Strategy Tester Report
Astral_Panther_H1
Generated by ReportManager 1.3.0
http://reportmanager.mqlsoft.com

SymbolGBPJPY, EURJPY, USDCAD, AUDCAD, GBPUSD
Period2011.01.03 02:00 - 2024.01.19 23:59
Initial deposit10000.00
Total net profit120883.31Gross profit376389.96Gross loss-255506.65
Profit factor1.473Expected payoff6.127
Absolute drawdown39.72Maximal drawdown954.25 (4.989%)Relative drawdown4.989% (954.25)
Total trades19728Short positions (won %)9745 (57.414%)Long positions (won %)9983 (57.638%)
Profit trades (% of total)11349 (57.527%)Loss trades (% of total)8379 (42.473%)
Largestprofit trade671.53loss trade-313.73
Averageprofit trade33.165loss trade-30.494
Maximumconsecutive wins (profit in money)17 (818.76)consecutive losses (loss in money)13 (-334.46)
Maximalconsecutive profit (count of wins)1463.94 (7)consecutive loss (count of losses)-879.09 (5)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS/LT/PProfitBalance
12011.01.03 02:00buy10.081.01428--
22011.01.03 02:00sell20.081.55714--
32011.01.03 03:00close10.081.01303---7.269992.74
42011.01.03 03:00sell30.07108.328--
52011.01.03 05:00close30.07108.019--14.3710007.11
62011.01.03 10:00sell40.07107.948--
72011.01.03 17:00close40.07108.786---38.989968.13
82011.01.03 17:00buy50.081.54724--
92011.01.03 17:00buy60.150.99043--
102011.01.03 18:00sell70.10126.327--
112011.01.03 18:00close50.081.54650---5.929962.21
122011.01.03 19:00close70.10126.356---1.939960.28
132011.01.03 20:00buy80.07109.098--
142011.01.03 21:00buy90.07109.114--
152011.01.03 21:00buy100.07109.114--
162011.01.04 03:00buy110.081.00808--
172011.01.04 04:00buy120.150.99262--
182011.01.04 07:00close120.150.99318--8.469968.74
192011.01.04 10:00buy130.081.54753--
202011.01.04 12:05t/p90.07110.115--47.2210015.96
212011.01.04 16:00close60.150.99540--74.5110090.47
222011.01.04 18:00close130.081.55949--95.6810186.15
232011.01.05 00:00buy140.081.55854--
242011.01.05 01:00close140.081.55958--8.3210194.47
252011.01.05 02:00close100.07109.271--8.6210203.09
262011.01.05 06:00buy150.081.55769--
272011.01.05 10:00close150.081.56119--28.0010231.09
282011.01.05 12:00sell160.081.55860--
292011.01.05 13:00sell170.10127.926--
302011.01.05 14:00close170.10128.087---10.7010220.39
312011.01.05 16:00buy180.080.99506--
322011.01.05 16:00buy190.080.99506--
332011.01.05 17:00close20.081.54918--63.2410283.63
342011.01.05 18:00buy200.150.99586--
352011.01.05 20:00close160.081.54984--70.0810353.71
362011.01.05 22:00close200.150.99618--4.8210358.53
372011.01.06 02:07t/p180.080.99714--11.0310369.56
382011.01.06 05:00sell210.150.99625--
392011.01.06 09:00close210.150.99517--16.2810385.84
402011.01.06 10:00close80.07108.991---1.6810384.16
412011.01.06 10:00buy220.081.55165--
422011.01.06 13:00sell230.07108.969--
432011.01.06 14:10s/l110.080.99005---106.2010277.96
442011.01.06 17:00sell240.07108.945--
452011.01.06 17:00sell250.07108.945--
462011.01.06 23:00sell260.081.54729--
472011.01.07 01:00sell270.10128.726--
482011.01.07 01:00sell280.10128.726--
492011.01.07 02:00close280.10128.729---0.2010277.76
502011.01.07 02:00sell290.150.99752--
512011.01.07 03:00close270.10128.900---11.5610266.20
522011.01.07 04:00sell300.10128.719--
532011.01.07 07:00close300.10128.926---13.7610252.44
542011.01.07 09:00close190.080.99182---20.2410232.20
552011.01.07 10:00sell310.081.54309--
562011.01.07 11:00close310.081.54389---6.4010225.80
572011.01.07 13:00buy320.080.99059--
582011.01.07 14:00buy330.080.98914--
592011.01.07 14:00close290.150.99629--18.5210244.32
602011.01.07 15:00buy340.080.98497--
612011.01.07 15:30t/p240.07107.903--47.3510291.67
622011.01.07 15:39t/p340.080.98701--11.8610303.53
632011.01.07 18:00buy350.10129.191--
642011.01.07 19:36t/p230.07107.169--82.6110386.14
652011.01.10 00:00close260.081.55205---38.5210347.62
662011.01.10 03:00sell360.081.55479--
672011.01.10 05:00close320.080.98992---4.2510343.37
682011.01.10 11:00close360.081.54899--46.4010389.77
692011.01.10 12:00buy370.080.98687--
702011.01.10 13:00close220.081.55082---7.2810382.49
712011.01.10 13:00buy380.081.55102--
722011.01.10 13:00sell390.081.55082--
732011.01.10 14:00close390.081.55183---8.0810374.41
742011.01.10 15:00sell400.081.55152--
752011.01.10 16:00close380.081.55277--14.0010388.41
762011.01.10 17:00close350.10128.574---39.5410348.87
772011.01.10 17:00sell410.10128.574--
782011.01.10 17:00sell420.10128.574--
792011.01.10 17:00close400.081.55278---10.0810338.79
802011.01.10 18:00close410.10128.817---16.1410322.65
812011.01.10 20:00close370.080.98866--10.4010333.05
822011.01.10 20:00close330.080.98866---3.1410329.91
832011.01.10 21:00sell430.080.98989--
842011.01.10 22:00close430.080.98985--0.2310330.14
852011.01.10 22:00sell440.07107.247--
862011.01.11 00:00sell450.10128.776--
872011.01.11 00:00close420.10128.806---17.6810312.46
882011.01.11 00:00sell460.10128.776--
892011.01.11 01:00close460.10128.799---1.5310310.93
902011.01.11 02:00close450.10128.966---12.6210298.31
912011.01.11 03:52s/l440.07107.849---29.1110269.20
922011.01.11 04:00buy470.080.98068--
932011.01.11 04:00buy480.080.98068--
942011.01.11 06:00sell490.07107.562--
952011.01.11 06:00buy500.10129.346--
962011.01.11 08:00buy510.081.55603--
972011.01.11 14:00close510.081.55734--10.4810279.68
982011.01.11 18:08s/l490.07108.166---28.0910251.59
992011.01.12 07:00buy520.07108.008--
1002011.01.12 11:00close470.080.97859---12.5010239.09
1012011.01.12 12:00sell530.081.56584--
1022011.01.12 12:00buy540.150.98752--
1032011.01.12 14:00sell550.081.56016--
1042011.01.12 15:00buy560.080.97577--
1052011.01.12 15:00buy570.150.98598--
1062011.01.12 16:00close560.080.97779--11.7410250.83
1072011.01.12 20:00sell580.080.98143--
1082011.01.12 20:00close480.080.98143--4.0110254.84
1092011.01.12 20:00close250.07108.823--1.2410256.08
1102011.01.12 21:00close580.080.98397---14.7610241.32
1112011.01.12 21:00buy590.07108.822--
1122011.01.12 21:00close540.150.98788--5.4710246.79
1132011.01.13 04:00buy600.150.98665--
1142011.01.13 05:00sell610.10130.726--
1152011.01.13 06:00close610.10130.745---1.2610245.53
1162011.01.13 09:00buy620.081.57443--
1172011.01.13 09:00close600.150.98744--12.0010257.53
1182011.01.13 10:00close550.081.57415---112.5710144.96
1192011.01.13 10:00buy630.081.57415--
1202011.01.13 11:00close630.081.57422--0.5610145.52
1212011.01.13 11:00sell640.081.57422--
1222011.01.13 12:00close640.081.57437---1.2010144.32
1232011.01.13 14:00close620.081.57671--18.2410162.56
1242011.01.13 15:00sell650.150.98829--
1252011.01.13 15:35s/l530.081.58200---129.9310032.63
1262011.01.13 15:58t/p520.07109.809--85.7510118.38
1272011.01.13 16:00close650.150.98973---21.8210096.56
1282011.01.13 19:00sell660.080.98692--
1292011.01.13 21:00buy670.10131.216--
1302011.01.13 22:00close570.150.98929--49.0510145.61
1312011.01.13 23:00close670.10130.986---15.2810130.33
1322011.01.14 00:00sell680.081.58370--
1332011.01.14 03:00close590.07110.463--78.9810209.31
1342011.01.14 06:00buy690.081.58326--
1352011.01.14 06:00buy700.081.58326--
1362011.01.14 06:00buy710.081.58326--
1372011.01.14 08:00sell720.081.58340--
1382011.01.14 10:00sell730.080.98887--
1392011.01.14 13:00close700.081.58549--17.8410227.15
1402011.01.14 14:00close660.080.98524--9.6710236.82
1412011.01.14 15:00buy740.080.98316--
1422011.01.14 15:00close730.080.98316--33.1810270.00
1432011.01.14 15:00close710.081.58561--18.8010288.80
1442011.01.14 16:00buy750.07110.699--
1452011.01.14 19:00buy760.080.97893--
1462011.01.14 19:00buy770.10131.754--
1472011.01.14 22:00buy780.081.58805--
1482011.01.17 04:00close770.10131.402---21.9210266.88
1492011.01.17 05:00buy790.081.58502--
1502011.01.17 08:00close750.07110.569---5.3810261.50
1512011.01.17 11:00close720.081.58578---19.2610242.24
1522011.01.17 11:00sell800.081.58558--
1532011.01.17 12:00close790.081.58697--15.6010257.84
1542011.01.17 13:00close760.080.98158--15.0510272.89
1552011.01.17 13:00sell810.080.98158--
1562011.01.17 13:00sell820.07109.760--
1572011.01.17 14:00close740.080.98412--5.2310278.12
1582011.01.17 14:00sell830.080.98412--
1592011.01.17 15:21t/p830.080.98206--11.9710290.09
1602011.01.17 18:00close690.081.59071--59.2810349.37
1612011.01.17 18:00close780.081.59071--20.9610370.33
1622011.01.17 19:00close800.081.59071---41.0410329.29
1632011.01.17 19:00buy840.081.59071--
1642011.01.17 20:00close820.07109.976---10.0510319.24
1652011.01.18 01:00sell850.081.58847--
1662011.01.18 01:00buy860.081.58867--
1672011.01.18 02:00close860.081.58963--7.6810326.92
1682011.01.18 03:00close810.080.97929--13.2110340.13
1692011.01.18 10:00close840.081.59543--37.4410377.57
1702011.01.18 11:00sell870.080.98420--
1712011.01.18 11:00buy880.10131.667--
1722011.01.18 11:30s/l680.081.59977---129.0010248.57
1732011.01.18 12:00close870.080.98419--0.0610248.63
1742011.01.18 13:00buy890.07110.509--
1752011.01.18 15:00buy900.07110.591--
1762011.01.18 17:00sell910.080.98708--
1772011.01.18 18:00sell920.080.98902--
1782011.01.18 19:00sell930.081.59979--
1792011.01.18 21:00close880.10131.997--21.9310270.56
1802011.01.19 12:00close500.10131.357--145.4210415.98
1812011.01.19 16:00close890.07110.944--20.8910436.87
1822011.01.19 20:00buy940.081.59879--
1832011.01.20 02:00close920.080.99252---20.7610416.11
1842011.01.20 09:00buy950.081.59356--
1852011.01.20 10:00close950.081.59308---3.8410412.27
1862011.01.20 11:00close940.081.59791---8.0010404.27
1872011.01.20 12:00buy960.10131.407--
1882011.01.20 14:00sell970.150.99964--
1892011.01.20 15:00buy980.07110.956--
1902011.01.20 16:00buy990.080.98782--
1912011.01.20 16:00buy1000.10132.007--
1922011.01.20 17:00close990.080.98925--8.3110412.58
1932011.01.20 18:00buy1010.080.98618--
1942011.01.20 18:00buy1020.080.98618--
1952011.01.20 19:00close1010.080.98667--2.8410415.42
1962011.01.20 20:00close970.150.99822--21.3410436.76
1972011.01.20 23:00close980.07111.847--41.4410478.20
1982011.01.21 00:00close850.081.58973---11.1710467.03
1992011.01.21 06:00sell1030.081.59309--
2002011.01.21 06:00buy1040.150.99601--
2012011.01.21 07:00close1000.10131.967---1.1810465.85
2022011.01.21 08:00close1040.150.99780--26.9110492.76
2032011.01.21 12:00close910.080.98345--20.5810513.34
2042011.01.21 12:00close1030.081.58903--32.4810545.82
2052011.01.21 16:00buy1050.150.99206--
2062011.01.21 17:00buy1060.080.98204--
2072011.01.21 20:07t/p900.07112.392--87.0810632.90
2082011.01.21 21:00close1050.150.99505--45.0710677.97
2092011.01.21 23:00close1060.080.98512--17.9010695.87
2102011.01.21 23:00sell1070.150.99543--
2112011.01.24 00:00close1070.150.99339--30.0110725.88
2122011.01.24 04:00buy1080.080.98097--
2132011.01.24 10:00close1080.080.98493--23.0110748.89
2142011.01.24 10:00close1020.080.98493---7.9810740.91
2152011.01.24 13:00sell1090.080.98769--
2162011.01.24 15:00sell1100.081.59399--
2172011.01.24 17:00sell1110.080.98939--
2182011.01.24 17:00sell1120.150.99633--
2192011.01.24 18:00close1110.080.99182---14.1210726.79
2202011.01.24 18:00close1120.150.99377--38.6410765.43
2212011.01.24 20:00sell1130.10131.805--
2222011.01.24 21:00close1130.10131.975---11.3010754.13
2232011.01.25 00:00buy1140.150.99361--
2242011.01.25 08:00sell1150.10131.799--
2252011.01.25 09:00close1150.10131.782--1.1310755.26
2262011.01.25 11:00close960.10131.274---4.4210750.84
2272011.01.25 12:00close930.081.57743--177.3610928.20
2282011.01.25 12:00close1140.150.99499--20.8010949.00
2292011.01.25 14:00sell1160.150.99666--
2302011.01.25 21:00sell1170.080.99301--
2312011.01.25 23:00sell1180.080.99411--
2322011.01.26 00:00buy1190.07112.522--
2332011.01.26 00:00close1100.081.58172--97.7211046.72
2342011.01.26 01:00sell1200.081.58169--
2352011.01.26 05:00buy1210.081.58066--
2362011.01.26 06:00sell1220.10129.773--
2372011.01.26 06:00buy1230.150.99716--
2382011.01.26 10:00close1190.07112.306---10.0411036.68
2392011.01.26 10:00close1200.081.57813--28.4811065.16
2402011.01.26 11:00buy1240.07112.356--
2412011.01.26 11:00close1160.150.99525--20.4611085.62
2422011.01.26 13:00buy1250.10130.414--
2432011.01.26 17:00close1170.080.99214--4.9511090.57
2442011.01.26 17:00close1220.10130.398---41.5311049.04
2452011.01.26 17:00close1210.081.58684--49.4411098.48
2462011.01.26 17:00sell1260.150.99663--
2472011.01.26 18:00close1090.080.99131---21.2511077.23
2482011.01.26 18:00close1180.080.99131--16.1711093.40
2492011.01.26 18:00sell1270.081.58839--
2502011.01.26 19:00buy1280.080.99024--
2512011.01.26 21:18t/p1280.080.99225--11.6911105.09
2522011.01.27 00:00close1260.150.99405--36.5711141.66
2532011.01.27 03:00close1250.10130.648--19.9711161.63
2542011.01.27 06:00close1240.07112.580--12.4011174.03
2552011.01.27 10:00buy1290.080.98758--
2562011.01.27 10:00buy1300.080.98758--
2572011.01.27 11:00sell1310.081.59153--
2582011.01.27 14:00sell1320.150.99637--
2592011.01.27 15:00close1320.150.99565--10.8511184.88
2602011.01.27 15:57t/p1300.080.98958--11.6311196.51
2612011.01.27 16:00sell1330.150.99640--
2622011.01.27 20:00close1330.150.99317--48.7811245.29
2632011.01.28 04:00close1230.150.99591---20.3511224.94
2642011.01.28 10:00close1270.081.58671--12.5711237.51
2652011.01.28 11:00sell1340.07113.249--
2662011.01.28 14:00close1290.080.99163--23.1911260.70
2672011.01.28 14:00sell1350.080.99163--
2682011.01.28 15:00close1310.081.59190---3.1811257.52
2692011.01.28 17:00buy1360.150.99521--
2702011.01.28 17:31t/p1340.07112.244--46.7511304.27
2712011.01.28 18:00buy1370.081.58455--
2722011.01.28 19:00close1360.150.99892--55.7111359.98
2732011.01.28 21:00sell1380.07111.790--
2742011.01.28 21:00sell1390.150.99960--
2752011.01.31 00:00sell1400.080.98935--
2762011.01.31 01:00t/p1350.080.98953--12.1111372.09
2772011.01.31 08:00close1380.07111.626--6.5211378.61
2782011.01.31 08:00sell1410.081.58720--
2792011.01.31 09:00close1370.081.58791--26.5611405.17
2802011.01.31 11:00close1410.081.58445--22.0011427.17
2812011.01.31 13:00buy1420.07112.166--
2822011.01.31 14:00buy1430.150.99946--
2832011.01.31 16:00close1390.150.99729--33.9511461.12
2842011.01.31 17:00buy1440.10130.859--
2852011.01.31 17:00sell1450.081.59473--
2862011.01.31 18:00sell1460.080.99745--
2872011.01.31 19:00sell1470.080.99943--
2882011.01.31 23:32t/p1470.080.99743--11.6211472.74
2892011.02.01 08:00close1420.07112.396--11.3611484.10
2902011.02.01 09:00close1440.10131.600--50.7111534.81
2912011.02.01 11:30s/l1450.081.61084---129.1011405.71
2922011.02.01 12:00sell1480.07112.155--
2932011.02.01 18:00buy1490.150.99250--
2942011.02.01 19:38s/l1430.150.99039---137.7511267.96
2952011.02.01 21:00close1480.07112.511---16.5611251.40
2962011.02.01 23:00close1460.081.00210---27.1211224.28
2972011.02.01 23:00buy1500.07112.530--
2982011.02.02 04:00buy1510.081.61345--
2992011.02.02 07:00close1400.081.00124---69.3011154.98
3002011.02.02 07:00close1500.07112.847--15.4011170.38
3012011.02.02 11:00sell1520.081.61858--
3022011.02.02 17:00sell1530.07112.442--
3032011.02.02 17:00buy1540.10131.987--
3042011.02.02 17:00close1510.081.61984--51.1211221.50
3052011.02.02 18:00buy1550.081.61938--
3062011.02.02 21:00close1540.10131.937---3.3211218.18
3072011.02.03 07:00sell1560.081.61843--
3082011.02.03 09:00buy1570.150.98815--
3092011.02.03 15:00close1570.150.98860--6.8311225.01
3102011.02.03 16:00sell1580.150.98932--
3112011.02.03 18:00sell1590.10132.104--
3122011.02.03 18:00sell1600.150.99035--
3132011.02.03 18:03t/p1530.07111.442--43.1911268.20
3142011.02.03 19:00sell1610.081.00408--
3152011.02.03 19:00sell1620.081.00408--
3162011.02.03 19:00sell1630.081.00408--
3172011.02.03 19:00close1590.10131.690--27.5111295.71
3182011.02.03 19:00close1600.150.99030--0.7611296.47
3192011.02.03 22:00sell1640.07111.320--
3202011.02.04 03:00close1580.150.99028---15.3311281.14
3212011.02.04 14:00close1630.081.00456---2.8911278.25
3222011.02.04 14:00buy1650.150.98888--
3232011.02.04 15:00close1610.081.00307--5.7711284.02
3242011.02.04 15:00close1620.081.00307--5.7711289.79
3252011.02.04 16:00close1560.081.60751--87.1411376.93
3262011.02.04 18:00close1550.081.60578---110.0911266.84
3272011.02.04 18:00close1650.150.98981--14.0911280.93
3282011.02.04 23:00sell1660.150.98819--
3292011.02.04 23:00buy1670.150.98839--
3302011.02.07 03:00sell1680.081.61058--
3312011.02.07 04:00close1660.150.98716--14.8611295.79
3322011.02.07 08:00buy1690.081.61351--
3332011.02.07 09:00close1640.07112.043---35.8511259.94
3342011.02.07 10:00close1670.150.98811---4.6311255.31
3352011.02.07 13:00close1680.081.61234---14.0811241.23
3362011.02.07 14:00close1490.150.98939---49.4411191.79
3372011.02.08 03:00sell1700.081.61239--
3382011.02.08 03:00buy1710.081.61259--
3392011.02.08 06:00sell1720.07112.041--
3402011.02.08 08:00buy1730.07112.118--
3412011.02.08 09:00sell1740.081.61468--
3422011.02.08 11:00close1740.081.61168--24.0011215.79
3432011.02.08 12:00close1690.081.61180---14.0011201.79
3442011.02.08 12:00close1710.081.61180---6.3211195.47
3452011.02.08 13:00close1700.081.61226--1.0411196.51
3462011.02.08 13:00buy1750.081.61226--
3472011.02.08 13:00buy1760.081.61226--
3482011.02.08 14:00close1750.081.61229--0.2411196.75
3492011.02.08 14:00close1760.081.61229--0.2411196.99
3502011.02.08 17:00close1520.081.60475--109.3311306.32
3512011.02.08 18:00sell1770.081.00801--
3522011.02.08 18:00close1720.07111.899--6.6011312.92
3532011.02.08 18:00buy1780.07111.899--
3542011.02.08 21:00sell1790.081.01174--
3552011.02.08 22:53t/p1790.081.00973--11.6811324.60
3562011.02.09 00:00sell1800.07112.222--
3572011.02.09 02:00sell1810.081.00967--
3582011.02.09 02:00close1780.07112.130--11.4111336.01
3592011.02.09 04:00sell1820.081.60659--
3602011.02.09 10:00close1800.07112.396---8.0911327.92
3612011.02.09 11:00close1810.081.00513--26.3811354.30
3622011.02.09 11:00close1770.081.00513--16.6411370.94
3632011.02.09 15:00close1820.081.60643--1.2811372.22
3642011.02.09 15:00buy1830.081.60643--
3652011.02.09 20:00buy1840.07112.912--
3662011.02.09 22:00sell1850.150.99480--
3672011.02.10 04:00buy1860.10133.006--
3682011.02.10 15:00sell1870.07112.872--
3692011.02.10 15:00close1840.07112.872--0.1211372.34
3702011.02.10 15:00buy1880.10133.076--
3712011.02.10 21:00buy1890.150.99624--
3722011.02.11 00:00close1850.150.99528---10.3711361.97
3732011.02.11 01:00buy1900.080.99657--
3742011.02.11 01:00buy1910.080.99657--
3752011.02.11 03:00close1870.07113.398---25.5811336.39
3762011.02.11 05:00close1880.10133.972--61.0111397.40
3772011.02.11 09:00close1830.081.60537---9.7711387.63
3782011.02.11 10:00sell1920.081.60564--
3792011.02.11 11:00close1890.150.99692--9.8511397.48
3802011.02.11 18:00close1920.081.60018--43.6811441.16
3812011.02.11 19:00buy1930.081.59859--
3822011.02.14 02:00sell1940.081.60002--
3832011.02.14 05:00close1910.080.99108---32.2511408.91
3842011.02.14 05:00close1930.081.60618--60.4011469.31
3852011.02.14 11:00close1940.081.60264---20.9611448.35
3862011.02.14 12:00buy1950.080.98982--
3872011.02.14 15:00close1730.07112.164--6.1011454.45
3882011.02.14 16:00sell1960.07112.272--
3892011.02.14 20:00close1950.080.99164--10.5811465.03
3902011.02.14 20:00close1900.080.99164---29.0011436.03
3912011.02.15 00:00sell1970.081.60359--
3922011.02.15 01:00sell1980.081.60353--
3932011.02.15 02:00close1970.081.60257--8.1611444.19
3942011.02.15 03:00buy1990.07112.447--
3952011.02.15 03:00buy2000.10133.682--
3962011.02.15 07:00close1960.07112.680---20.0811424.11
3972011.02.15 08:00buy2010.10133.968--
3982011.02.15 10:00buy2020.080.98787--
3992011.02.15 10:00buy2030.080.98787--
4002011.02.15 10:00buy2040.080.98787--
4012011.02.15 10:00buy2050.080.98787--
4022011.02.15 15:00close1980.081.61245---71.3611352.75
4032011.02.15 16:00close1990.07113.254--37.5411390.29
4042011.02.15 19:00buy2060.07113.078--
4052011.02.15 21:00close2000.10135.361--111.5711501.86
4062011.02.16 00:00close2010.10135.082--75.4911577.35
4072011.02.16 04:00sell2070.081.61468--
4082011.02.16 05:00buy2080.10135.309--
4092011.02.16 06:00buy2090.081.61570--
4102011.02.16 10:00close2090.081.61765--15.6011592.95
4112011.02.16 10:00sell2100.081.61765--
4122011.02.16 11:00buy2110.150.98679--
4132011.02.16 12:00sell2120.10134.989--
4142011.02.16 13:00close2120.10134.333--43.5811636.53
4152011.02.16 13:00close2070.081.60499--77.5211714.05
4162011.02.16 16:00buy2130.081.60073--
4172011.02.16 18:00close2080.10134.509---53.1611660.89
4182011.02.16 19:00buy2140.150.98553--
4192011.02.16 20:00close2100.081.60660--88.4011749.29
4202011.02.16 20:00buy2150.081.60660--
4212011.02.16 21:00close2130.081.60773--56.0011805.29
4222011.02.16 21:53t/p2040.080.98996--11.8011817.09
4232011.02.16 22:00sell2160.080.98971--
4242011.02.16 22:00close2030.080.98971--10.3411827.43
4252011.02.16 22:00sell2170.080.98971--
4262011.02.16 22:00close2050.080.98971--10.3411837.77
4272011.02.17 00:00t/p2170.080.98765--11.6611849.43
4282011.02.17 00:00close2160.080.98765--11.6611861.09
4292011.02.17 05:00buy2180.081.61129--
4302011.02.17 10:00sell2190.10134.524--
4312011.02.17 11:00close2190.10134.399--8.3111869.40
4322011.02.17 12:00close2110.150.98504---27.7911841.61
4332011.02.17 14:00buy2200.10134.830--
4342011.02.17 14:00buy2210.10134.830--
4352011.02.17 16:00close2200.10134.490---22.6011819.01
4362011.02.17 18:00close2020.080.99130--18.5211837.53
4372011.02.17 19:00sell2220.080.99515--
4382011.02.17 19:00close2210.10134.626---13.5611823.97
4392011.02.17 19:00sell2230.081.61705--
4402011.02.17 20:00close2150.081.61629--76.5611900.53
4412011.02.17 21:00buy2240.081.61623--
4422011.02.17 22:00buy2250.10134.796--
4432011.02.18 02:00buy2260.150.98413--
4442011.02.18 03:00close2260.150.98491--11.8811912.41
4452011.02.18 10:00close2250.10134.925--10.0411922.45
4462011.02.18 11:00buy2270.10135.095--
4472011.02.18 13:00close2180.081.62149--81.2812003.73
4482011.02.18 13:00sell2280.081.62149--
4492011.02.18 13:00close2240.081.62149--41.7612045.49
4502011.02.18 14:00close2060.07112.973---1.5912043.90
4512011.02.18 15:00sell2290.07113.458--
4522011.02.18 19:00sell2300.080.99659--
4532011.02.18 20:00sell2310.080.99846--
4542011.02.18 20:00close2290.07113.681---10.3712033.53
4552011.02.18 20:00close2270.10134.963---8.7712024.76
4562011.02.18 21:00close2140.150.98577--2.1312026.89
4572011.02.18 22:00buy2320.07113.748--
4582011.02.21 10:00sell2330.10134.924--
4592011.02.21 11:00close2330.10134.897--1.7912028.68
4602011.02.21 11:11t/p2310.080.99644--11.6312040.31
4612011.02.21 12:00close2300.080.99601--3.2712043.58
4622011.02.21 13:00close1860.10134.795--132.1512175.73
4632011.02.21 13:00close2280.081.62146--0.0212175.75
4642011.02.21 13:00buy2340.081.62146--
4652011.02.21 20:00buy2350.080.99133--
4662011.02.21 21:00close2350.080.99213--4.6512180.40
4672011.02.21 22:00sell2360.081.62203--
4682011.02.22 01:00close2340.081.62240--7.2012187.60
4692011.02.22 03:00sell2370.10134.232--
4702011.02.22 09:00close2220.080.98652--49.8412237.44
4712011.02.22 10:00buy2380.081.61525--
4722011.02.22 11:00close2380.081.61432---7.4412230.00
4732011.02.22 12:00close2360.081.61486--57.1412287.14
4742011.02.22 12:00buy2390.081.61486--
4752011.02.22 17:00sell2400.081.61574--
4762011.02.22 19:00buy2410.080.98528--
4772011.02.22 19:00close2230.081.61288--32.7112319.85
4782011.02.22 20:00close2390.081.61280---16.4812303.37
4792011.02.23 02:00close2410.080.98977--25.7412329.11
4802011.02.23 04:00close2400.081.61732---12.8612316.25
4812011.02.23 04:00buy2420.081.61732--
4822011.02.23 04:00buy2430.081.61732--
4832011.02.23 06:00buy2440.10133.617--
4842011.02.23 07:00close2440.10133.540---5.1212311.13
4852011.02.23 10:00buy2450.150.98743--
4862011.02.23 11:00close2450.150.98861--17.9012329.03
4872011.02.23 14:00sell2460.081.62428--
4882011.02.23 15:00close2370.10134.628---28.5812300.45
4892011.02.23 23:00buy2470.07113.420--
4902011.02.24 08:00close2320.07112.979---31.8112268.64
4912011.02.24 09:43s/l2430.081.61755--0.8812269.52
4922011.02.24 10:00close2460.081.61452--77.4312346.95
4932011.02.24 11:00buy2480.080.98876--
4942011.02.24 11:00sell2490.07112.635--
4952011.02.24 17:53s/l2420.081.60944---64.0012282.95
4962011.02.24 19:00buy2500.081.61060--
4972011.02.24 20:00close2480.080.99267--22.7312305.68
4982011.02.25 06:00buy2510.081.61483--
4992011.02.25 08:00sell2520.081.61482--
5002011.02.25 11:00close2520.081.61251--18.4812324.16
5012011.02.25 15:00buy2530.081.60870--
5022011.02.25 16:00sell2540.080.99588--
5032011.02.25 23:00close2470.07112.288---50.0112274.15
5042011.02.28 00:00buy2550.10131.590--
5052011.02.28 01:00close2550.10131.356---15.5512258.60
5062011.02.28 02:00buy2560.080.99167--
5072011.02.28 02:00close2540.080.99167--24.3612282.96
5082011.02.28 03:00close2560.080.99178--0.6412283.60
5092011.02.28 03:00sell2570.07112.131--
5102011.02.28 03:00sell2580.07112.131--
5112011.02.28 09:00close2530.081.61436--44.9612328.56
5122011.02.28 12:00buy2590.10132.418--
5132011.02.28 13:00close2490.07113.144---25.8912302.67
5142011.02.28 13:38s/l2580.07113.333---55.9012246.77
5152011.02.28 18:00buy2600.07113.177--
5162011.02.28 20:00buy2610.150.97333--
5172011.02.28 22:00close2570.07112.832---32.6012214.17
5182011.03.01 00:00close2590.10132.937--35.9512250.12
5192011.03.01 05:00buy2620.150.97105--
5202011.03.01 09:00close2610.150.97119---33.4312216.69
5212011.03.01 10:00close2510.081.62851--108.8012325.49
5222011.03.01 10:00sell2630.081.62851--
5232011.03.01 10:00close2500.081.62851--142.3212467.81
5242011.03.01 17:00buy2640.10133.708--
5252011.03.01 17:00close2620.150.97301--30.2212498.03
5262011.03.01 18:00sell2650.150.97359--
5272011.03.01 19:00close2630.081.63088---18.9612479.07
5282011.03.01 19:00buy2660.081.63088--
5292011.03.01 23:00close2600.07112.798---16.9712462.10
5302011.03.02 01:00close2640.10133.206---31.8912430.21
5312011.03.02 04:00buy2670.080.98536--
5322011.03.02 04:00buy2680.080.98536--
5332011.03.02 08:00sell2690.081.62246--
5342011.03.02 10:00close2660.081.62369---57.8412372.37
5352011.03.02 10:49t/p2670.080.98737--11.6812384.05
5362011.03.02 13:00close2650.150.97522---25.8612358.19
5372011.03.02 18:00buy2700.081.63245--
5382011.03.02 19:00buy2710.07113.214--
5392011.03.02 22:00buy2720.10133.719--
5402011.03.02 22:00close2700.081.63288--3.4412361.63
5412011.03.02 22:00buy2730.150.97209--
5422011.03.03 04:00buy2740.081.63181--
5432011.03.03 07:00close2720.10133.500---10.1312351.50
5442011.03.03 08:00close2680.080.99007--26.3212377.82
5452011.03.03 09:00buy2750.10133.621--
5462011.03.03 11:00sell2760.150.97384--
5472011.03.03 12:00close2730.150.97409--29.6612407.48
5482011.03.03 13:00sell2770.10133.081--
5492011.03.03 13:00close2690.081.62699---36.8912370.59
5502011.03.03 14:00close2770.10133.097---1.0612369.53
5512011.03.03 14:00close2760.150.97243--21.7512391.28
5522011.03.03 14:00buy2780.150.97243--
5532011.03.03 15:00close2750.10133.241---25.2512366.03
5542011.03.03 15:00close2740.081.62744---34.9612331.07
5552011.03.03 16:00buy2790.10133.980--
5562011.03.03 16:00buy2800.10133.980--
5572011.03.03 18:00close2780.150.97399--24.0212355.09
5582011.03.03 20:00buy2810.10134.064--
5592011.03.03 22:44t/p2710.07115.014--85.7112440.80
5602011.03.04 00:00buy2820.10134.207--
5612011.03.04 01:00buy2830.080.98480--
5622011.03.04 02:00buy2840.081.62764--
5632011.03.04 07:00close2820.10134.011---13.0312427.77
5642011.03.04 09:00close2810.10134.082--2.6712430.44
5652011.03.04 11:00sell2850.150.97356--
5662011.03.04 12:00buy2860.081.62414--
5672011.03.04 15:00buy2870.10134.653--
5682011.03.04 16:00buy2880.080.98108--
5692011.03.04 16:00buy2890.080.98108--
5702011.03.04 16:30t/p2880.080.98308--11.6212442.06
5712011.03.04 17:00close2850.150.97113--37.5312479.59
5722011.03.04 22:00close2870.10133.897---50.2412429.35
5732011.03.07 04:00sell2900.07115.099--
5742011.03.07 05:00close2790.10133.633---20.1112409.24
5752011.03.07 13:00sell2910.081.63278--
5762011.03.07 14:00close2890.080.98743--36.5512445.79
5772011.03.07 14:00sell2920.07115.097--
5782011.03.07 19:00close2910.081.62038--99.2012544.99
5792011.03.07 19:00buy2930.081.62038--
5802011.03.07 23:00close2920.07114.948--6.9312551.92
5812011.03.07 23:00close2900.07114.948--7.0312558.95
5822011.03.08 00:00close2800.10133.217---46.2812512.67
5832011.03.08 09:00buy2940.07115.064--
5842011.03.08 09:00sell2950.081.61999--
5852011.03.08 10:00close2950.081.61851--11.8412524.51
5862011.03.08 12:00buy2960.080.98282--
5872011.03.08 12:09s/l2860.081.61678---59.5212464.99
5882011.03.08 16:00buy2970.081.61536--
5892011.03.08 17:00buy2980.080.97990--
5902011.03.08 17:00close2840.081.61455---105.3612359.63
5912011.03.08 18:00buy2990.10133.621--
5922011.03.08 18:58t/p2980.080.98190--11.6212371.25
5932011.03.08 23:00close2990.10133.566---3.6612367.59
5942011.03.09 00:00buy3000.10133.606--
5952011.03.09 04:00buy3010.10133.910--
5962011.03.09 08:00close3000.10133.861--16.9512384.54
5972011.03.09 11:00close2970.081.61803--21.0412405.58
5982011.03.09 14:00close2930.081.62211--13.2012418.78
5992011.03.09 18:00buy3020.10134.106--
6002011.03.09 19:00buy3030.10134.138--
6012011.03.09 20:00close2940.07115.103--2.4712421.25
6022011.03.09 21:00close3020.10133.897---13.8912407.36
6032011.03.09 23:00close3030.10133.983---10.3012397.06
6042011.03.10 02:00buy3040.081.62028--
6052011.03.10 02:00buy3050.150.96888--
6062011.03.10 05:00buy3060.080.97722--
6072011.03.10 06:00close3050.150.96996--16.7012413.76
6082011.03.10 10:00close3010.10133.702---9.4012404.36
6092011.03.10 14:00sell3070.081.61776--
6102011.03.10 17:00close3040.081.60890---91.0412313.32
6112011.03.10 20:00sell3080.07114.687--
6122011.03.11 01:00close3060.080.97674---3.1412310.18
6132011.03.11 07:00sell3090.081.60658--
6142011.03.11 09:00close3090.081.60462--15.6812325.86
6152011.03.11 12:00buy3100.080.97276--
6162011.03.11 12:00buy3110.080.97276--
6172011.03.11 12:57t/p3110.080.97476--11.6212337.48
6182011.03.11 14:00close3100.080.97611--19.4712356.95
6192011.03.11 15:00sell3120.080.97893--
6202011.03.11 16:00close2960.080.98034---16.1912340.76
6212011.03.11 17:00close2830.080.98168---20.6112320.15
6222011.03.11 17:00sell3130.080.98168--
6232011.03.14 04:00sell3140.080.98388--
6242011.03.14 04:00buy3150.10131.890--
6252011.03.14 05:00close3150.10132.099--13.8912334.04
6262011.03.14 06:00sell3160.150.97347--
6272011.03.14 09:00buy3170.081.60601--
6282011.03.14 10:00close3070.081.60578--95.4012429.44
6292011.03.14 11:00close3160.150.97211--20.9912450.43
6302011.03.14 11:27t/p3130.080.97966--11.6412462.07
6312011.03.14 12:00close3140.080.97997--22.7212484.79
6322011.03.14 17:00sell3180.081.61361--
6332011.03.14 18:00close3180.081.61311--4.0012488.79
6342011.03.14 18:00sell3190.150.97468--
6352011.03.15 05:00buy3200.080.97987--
6362011.03.15 06:00close3200.080.97724---15.2812473.51
6372011.03.15 07:00buy3210.081.61211--
6382011.03.15 07:26s/l3190.150.98454---151.0112322.50
6392011.03.15 11:00buy3220.080.97535--
6402011.03.15 11:00buy3230.080.97535--
6412011.03.15 11:00buy3240.080.97535--
6422011.03.15 12:29s/l3170.081.60226---30.3212292.18
6432011.03.15 13:00sell3250.150.98773--
6442011.03.15 13:08t/p3240.080.97748--12.3812304.56
6452011.03.15 15:00close3220.080.97938--23.4312327.99
6462011.03.15 17:00close3120.080.97399--28.5012356.49
6472011.03.15 18:00close3210.081.60579---50.5612305.93
6482011.03.15 18:00close3250.150.98460--47.6812353.61
6492011.03.15 23:00sell3260.150.98400--
6502011.03.16 00:00close3260.150.98596---30.6112323.00
6512011.03.16 03:00close3230.080.97761--12.7912335.79
6522011.03.16 03:00buy3270.081.60717--
6532011.03.16 06:00sell3280.10129.747--
6542011.03.16 06:00sell3290.150.98559--
6552011.03.16 09:00close3290.150.98387--26.2212362.01
6562011.03.16 18:00sell3300.150.98617--
6572011.03.16 20:00sell3310.10128.461--
6582011.03.16 21:00buy3320.081.59962--
6592011.03.17 00:13t/p3280.10125.600--268.7112630.72
6602011.03.17 00:20t/p3080.07106.994--350.0512980.77
6612011.03.17 01:00buy3330.080.96424--
6622011.03.17 01:00buy3340.080.96424--
6632011.03.17 01:04t/p3330.080.96638--12.4412993.21
6642011.03.17 01:05s/l3310.10124.524--254.7613247.97
6652011.03.17 03:00sell3350.150.99250--
6662011.03.17 04:00buy3360.080.97038--
6672011.03.17 04:00close3350.150.99127--18.6113266.58
6682011.03.17 05:00close3300.150.99082---72.7613193.82
6692011.03.17 08:00buy3370.10126.716--
6702011.03.17 09:00close3360.080.97431--22.8413216.66
6712011.03.17 09:00close3370.10127.087--24.6513241.31
6722011.03.17 13:00buy3380.07110.428--
6732011.03.17 13:00buy3390.07110.428--
6742011.03.17 13:00close3320.081.61499--122.0013363.31
6752011.03.17 15:00buy3400.150.98778--
6762011.03.17 18:00sell3410.081.61286--
6772011.03.17 20:00buy3420.080.96887--
6782011.03.18 02:56t/p3380.07111.437--47.5913410.90
6792011.03.18 04:00close3420.080.97158--15.4013426.30
6802011.03.18 04:00close3410.081.61058--18.0213444.32
6812011.03.18 05:00close3340.080.97463--60.0413504.36
6822011.03.18 05:00sell3430.081.61431--
6832011.03.18 09:00sell3440.081.61566--
6842011.03.18 10:56s/l3390.07114.799--203.9813708.34
6852011.03.18 11:00close3430.081.61117--25.1213733.46
6862011.03.18 14:00close3400.150.98274---77.3113656.15
6872011.03.18 18:00sell3450.080.97858--
6882011.03.18 18:00sell3460.080.97858--
6892011.03.18 19:49s/l3440.081.62308---59.3613596.79
6902011.03.18 20:00buy3470.10131.593--
6912011.03.18 20:00sell3480.081.62348--
6922011.03.18 21:00sell3490.150.98531--
6932011.03.21 03:00close3490.150.98384--21.6213618.41
6942011.03.21 09:00buy3500.081.62129--
6952011.03.21 11:00close3500.081.62387--20.6413639.05
6962011.03.21 12:00buy3510.081.62418--
6972011.03.22 02:00sell3520.150.97935--
6982011.03.22 03:00close3520.150.97891--6.7413645.79
6992011.03.22 09:00sell3530.07115.135--
7002011.03.22 10:00buy3540.081.63046--
7012011.03.22 11:00buy3550.150.97694--
7022011.03.22 12:00sell3560.080.98718--
7032011.03.22 12:00close3540.081.63445--31.9213677.71
7042011.03.22 13:17s/l3480.081.63952---128.7613548.95
7052011.03.22 15:00close3530.07115.273---6.4213542.53
7062011.03.22 16:00sell3570.080.99078--
7072011.03.22 16:00close3550.150.97888--29.7313572.26
7082011.03.22 18:47t/p3570.080.98878--11.6313583.89
7092011.03.22 21:00sell3580.07115.075--
7102011.03.22 23:00sell3590.10132.494--
7112011.03.23 00:00close3590.10132.516---3.7313580.16
7122011.03.23 08:00close3580.07114.693--16.6613596.82
7132011.03.23 12:30s/l3510.081.63061--50.8013647.62
7142011.03.23 16:29s/l3270.081.62259--121.1113768.73
7152011.03.23 18:00sell3600.080.99295--
7162011.03.23 18:00sell3610.150.98351--
7172011.03.23 20:00close3610.150.98015--51.4213820.15
7182011.03.24 01:00sell3620.07114.092--
7192011.03.24 01:00buy3630.150.98130--
7202011.03.24 04:00buy3640.150.98074--
7212011.03.24 06:00close3640.150.98159--12.9913833.14
7222011.03.24 07:00buy3650.081.62361--
7232011.03.24 08:00close3650.081.62384--1.8413834.98
7242011.03.24 09:00close3460.080.99227---80.1813754.80
7252011.03.24 09:00close3560.080.99227---29.9913724.81
7262011.03.24 09:00buy3660.081.62269--
7272011.03.24 10:00close3660.081.62276--0.5613725.37
7282011.03.24 11:00buy3670.081.62177--
7292011.03.24 12:00close3670.081.62281--8.3213733.69
7302011.03.24 14:00buy3680.150.97652--
7312011.03.24 16:00sell3690.080.99469--
7322011.03.24 17:00close3620.07114.430---15.7213717.97
7332011.03.24 19:00sell3700.080.99602--
7342011.03.24 19:00buy3710.081.61611--
7352011.03.24 22:00s/l3450.080.99858---116.8513601.12
7362011.03.25 01:00sell3720.150.97638--
7372011.03.25 03:00buy3730.07114.817--
7382011.03.25 09:00close3720.150.97489--22.9313624.05
7392011.03.25 10:00sell3740.081.61225--
7402011.03.25 16:00close3470.10130.477---63.8413560.21
7412011.03.25 19:00close3630.150.97786---53.1513507.06
7422011.03.25 20:00close3680.150.98248--90.6113597.67
7432011.03.28 00:00s/l3710.081.60003---129.2813468.39
7442011.03.28 02:00close3730.07114.225---26.8813441.51
7452011.03.28 03:00sell3750.07114.493--
7462011.03.28 03:00buy3760.10130.644--
7472011.03.28 04:00close3760.10130.598---3.0613438.45
7482011.03.28 08:00sell3770.081.60139--
7492011.03.28 09:00close3750.07114.987---22.9813415.47
7502011.03.28 10:00buy3780.081.60040--
7512011.03.28 10:44s/l3700.081.01205---93.3513322.12
7522011.03.28 11:00close3770.081.59846--23.4413345.56
7532011.03.28 12:00buy3790.07114.842--
7542011.03.28 15:00close3740.081.59803--113.5413459.10
7552011.03.28 17:00close3690.081.00270---46.7513412.35
7562011.03.28 17:00close3600.081.00270---57.1713355.18
7572011.03.28 22:00buy3800.081.60005--
7582011.03.29 06:00sell3810.150.97739--
7592011.03.29 08:00buy3820.10130.875--
7602011.03.29 08:00close3810.150.97648--13.9813369.16
7612011.03.29 09:00close3820.10130.774---6.7113362.45
7622011.03.29 11:00buy3830.10130.888--
7632011.03.30 02:00sell3840.081.60071--
7642011.03.30 04:00close3840.081.60048--1.8413364.29
7652011.03.30 04:58t/p3790.07116.642--85.0513449.34
7662011.03.30 20:00sell3850.10132.909--
7672011.03.30 21:00close3850.10133.056---9.7713439.57
7682011.03.30 23:00sell3860.081.60812--
7692011.03.31 00:00close3860.081.60692--8.9513448.52
7702011.03.31 04:00sell3870.081.60954--
7712011.03.31 04:00buy3880.150.97081--
7722011.03.31 05:00close3870.081.61044---7.2013441.32
7732011.03.31 06:00close3780.081.61059--79.9113521.23
7742011.03.31 07:00sell3890.10133.002--
7752011.03.31 08:00close3890.10133.336---22.1913499.04
7762011.03.31 10:00sell3900.081.61212--
7772011.03.31 14:00close3900.081.60939--21.8413520.88
7782011.03.31 15:00close3800.081.60884--68.7113589.59
7792011.03.31 18:00close3880.150.97252--26.3713615.96
7802011.04.01 13:00sell3910.081.60345--
7812011.04.01 14:00buy3920.10134.318--
7822011.04.01 17:00buy3930.080.99778--
7832011.04.01 21:00sell3940.081.61141--
7842011.04.04 00:00buy3950.150.96357--
7852011.04.04 02:00close3920.10135.762--97.4313713.39
7862011.04.04 02:00buy3960.150.96353--
7872011.04.04 03:00buy3970.10135.734--
7882011.04.04 04:00close3910.081.61255---73.0213640.37
7892011.04.04 10:00buy3980.081.61616--
7902011.04.04 12:00close3950.150.96331---4.0513636.32
7912011.04.04 14:00close3970.10135.670---4.2513632.07
7922011.04.04 19:00sell3990.07119.420--
7932011.04.04 19:00sell4000.07119.420--
7942011.04.04 19:00close3960.150.96773--65.1013697.17
7952011.04.04 21:00buy4010.081.61145--
7962011.04.05 00:00buy4020.150.96688--
7972011.04.05 01:00sell4030.081.61286--
7982011.04.05 04:00buy4040.150.96685--
7992011.04.05 05:00buy4050.10135.958--
8002011.04.05 07:00close4040.150.96788--15.9613713.13
8012011.04.05 07:00close4020.150.96788--15.5013728.63
8022011.04.05 10:00close3980.081.61153---37.3613691.27
8032011.04.05 11:00buy4060.10136.256--
8042011.04.05 11:00close4010.081.61512--29.0413720.31
8052011.04.05 17:57s/l3940.081.62743---128.6013591.71
8062011.04.05 18:11t/p3830.10137.688--462.2014053.91
8072011.04.05 20:00buy4070.081.62827--
8082011.04.05 21:36s/l4000.07120.621---56.9713996.94
8092011.04.06 03:27s/l3990.07121.220---85.9413911.00
8102011.04.06 04:36s/l4030.081.63289---160.4613750.54
8112011.04.06 10:00close4050.10139.554--240.4413990.98
8122011.04.06 10:51s/l4060.10139.184--196.0414187.02
8132011.04.06 14:00close4070.081.63115--22.7214209.74
8142011.04.06 18:00buy4080.150.95797--
8152011.04.06 20:00buy4090.10139.155--
8162011.04.06 22:00buy4100.081.63303--
8172011.04.06 23:00close3930.081.00273--27.7014237.44
8182011.04.06 23:00sell4110.081.00273--
8192011.04.07 03:00buy4120.10139.497--
8202011.04.07 03:00close4090.10139.467--25.1514262.59
8212011.04.07 06:00close4120.10139.178---21.2014241.39
8222011.04.07 10:00close4100.081.62970---27.6014213.79
8232011.04.07 12:00buy4130.150.95968--
8242011.04.07 14:00sell4140.081.00538--
8252011.04.07 18:00sell4150.07121.744--
8262011.04.07 18:00sell4160.07121.744--
8272011.04.07 20:00buy4170.150.95921--
8282011.04.07 21:00close4140.081.00086--26.2714240.06
8292011.04.07 23:00buy4180.081.63168--
8302011.04.08 00:00close4150.07121.484--10.9814251.04
8312011.04.08 00:00close4160.07121.484--10.9814262.02
8322011.04.08 02:00sell4190.081.63180--
8332011.04.08 11:00buy4200.10139.791--
8342011.04.08 11:00sell4210.081.63961--
8352011.04.08 12:00buy4220.10139.834--
8362011.04.08 16:00close4220.10139.611---14.8214247.20
8372011.04.08 16:00close4130.150.95524---70.1014177.10
8382011.04.08 17:00close4200.10139.546---16.2814160.82
8392011.04.08 18:00sell4230.081.00754--
8402011.04.08 19:04s/l4180.081.63279--8.5614169.38
8412011.04.08 20:00close4170.150.95699---35.1814134.20
8422011.04.11 06:00buy4240.150.95558--
8432011.04.11 14:00buy4250.081.63574--
8442011.04.11 15:00close4240.150.95690--20.6914154.89
8452011.04.11 16:00close4230.081.00756---0.2114154.68
8462011.04.11 19:00buy4260.081.00593--
8472011.04.11 23:00buy4270.081.00321--
8482011.04.12 03:00close4110.081.00302---2.3114152.37
8492011.04.12 04:00close4080.150.95787---3.8614148.51
8502011.04.12 06:00sell4280.150.95995--
8512011.04.12 07:00buy4290.081.62906--
8522011.04.12 08:00close4290.081.62974--5.4414153.95
8532011.04.12 09:00sell4300.07120.902--
8542011.04.12 10:00buy4310.081.62894--
8552011.04.12 11:00close4310.081.63020--10.0814164.03
8562011.04.12 11:00close4280.150.95724--42.4714206.50
8572011.04.12 12:00buy4320.07121.726--
8582011.04.12 12:00close4300.07121.726---38.3214168.18
8592011.04.12 13:00close4210.081.62525--114.4414282.62
8602011.04.12 13:00close4250.081.62505---85.8414196.78
8612011.04.12 15:00close4270.081.00477--8.7214205.50
8622011.04.12 15:00buy4330.10137.057--
8632011.04.12 16:00close4330.10137.006---3.3914202.11
8642011.04.12 16:04t/p4260.081.00797--11.5114213.62
8652011.04.12 17:00sell4340.081.00879--
8662011.04.12 17:00sell4350.081.00879--
8672011.04.12 17:00buy4360.081.63027--
8682011.04.12 18:00buy4370.081.62642--
8692011.04.12 19:00close4370.081.62610---2.5614211.06
8702011.04.12 19:00close4360.081.62610---33.3614177.70
8712011.04.12 22:00buy4380.081.62574--
8722011.04.13 00:00close4380.081.62558---1.6014176.10
8732011.04.13 13:00buy4390.150.96139--
8742011.04.13 19:00sell4400.150.96381--
8752011.04.13 21:00close4390.150.96455--49.1414225.24
8762011.04.13 22:00close4320.07121.039---31.3014193.94
8772011.04.13 22:00buy4410.10136.431--
8782011.04.13 23:00close4410.10136.306---8.3114185.63
8792011.04.14 00:00buy4420.10136.377--
8802011.04.14 01:00close4420.10136.498--8.0414193.67
8812011.04.14 01:00buy4430.081.62671--
8822011.04.14 03:00sell4440.07121.006--
8832011.04.14 05:00close4350.081.00885---0.7714192.90
8842011.04.14 08:00close4400.150.96189--27.5814220.48
8852011.04.14 11:00sell4450.081.63445--
8862011.04.14 12:43t/p4440.07120.006--46.5114266.99
8872011.04.14 15:00sell4460.081.01287--
8882011.04.14 16:00sell4470.081.01465--
8892011.04.14 16:48t/p4470.081.01264--11.6814278.67
8902011.04.14 20:00close4190.081.63490---26.1114252.56
8912011.04.15 02:00buy4480.10136.711--
8922011.04.15 07:00close4480.10136.284---28.3714224.19
8932011.04.15 15:00sell4490.081.01507--
8942011.04.15 21:00sell4500.081.63106--
8952011.04.15 23:59t/p4490.081.01307--11.6214235.81
8962011.04.18 00:02close4460.081.01268--0.8914236.70
8972011.04.18 02:00buy4510.081.63130--
8982011.04.18 09:00close4450.081.62821--49.4814286.18
8992011.04.18 11:00close4430.081.62694--1.2014287.38
9002011.04.18 11:00close4510.081.62694---34.8814252.50
9012011.04.18 12:00buy4520.081.62552--
9022011.04.18 17:00close4520.081.62865--25.0414277.54
9032011.04.18 21:00sell4530.07117.357--
9042011.04.19 01:00buy4540.10134.282--
9052011.04.19 02:00buy4550.081.01086--
9062011.04.19 02:00buy4560.081.01086--
9072011.04.19 02:00close4540.10133.893---25.8514251.69
9082011.04.19 03:00buy4570.10134.180--
9092011.04.19 04:00close4550.081.01168--4.7614256.45
9102011.04.19 04:00close4570.10134.416--15.6914272.14
9112011.04.19 05:00sell4580.081.62490--
9122011.04.19 07:00close4340.081.00987---7.0114265.13
9132011.04.19 10:00close4500.081.62456--51.5614316.69
9142011.04.19 12:42t/p4560.081.01287--11.6814328.37
9152011.04.19 15:00buy4590.081.00681--
9162011.04.19 15:00buy4600.10134.697--
9172011.04.19 16:00buy4610.081.00471--
9182011.04.19 16:00close4580.081.62697---16.5614311.81
9192011.04.19 20:00buy4620.07118.015--
9202011.04.19 20:00close4530.07118.015---31.7214280.09
9212011.04.19 20:50t/p4610.081.00672--11.6814291.77
9222011.04.19 22:00close4600.10134.428---17.8814273.89
9232011.04.19 23:00buy4630.10134.618--
9242011.04.20 02:52t/p4620.07119.017--47.2714321.16
9252011.04.20 07:00buy4640.07119.463--
9262011.04.20 07:00sell4650.081.63538--
9272011.04.20 12:00sell4660.081.01432--
9282011.04.20 12:00sell4670.081.01432--
9292011.04.20 13:00sell4680.081.01503--
9302011.04.20 14:00close4630.10135.407--53.9014375.06
9312011.04.20 15:00close4660.081.01456---1.3914373.67
9322011.04.20 17:00close4590.081.01708--59.3414433.01
9332011.04.20 19:00buy4690.150.95241--
9342011.04.21 01:00close4640.07119.884--21.5714454.58
9352011.04.21 03:00sell4700.081.63904--
9362011.04.21 03:00buy4710.150.95198--
9372011.04.21 08:00buy4720.081.64339--
9382011.04.21 10:55s/l4650.081.65141---128.8914325.69
9392011.04.21 15:00sell4730.07119.848--
9402011.04.21 15:00sell4740.07119.848--
9412011.04.21 15:59s/l4700.081.65907---160.2414165.45
9422011.04.21 16:00sell4750.081.02102--
9432011.04.21 16:00close4710.150.95016---28.7314136.72
9442011.04.21 17:00t/p4740.07118.846--46.6014183.32
9452011.04.21 17:00sell4760.150.95140--
9462011.04.21 19:00sell4770.150.95175--
9472011.04.21 20:00sell4780.10135.290--
9482011.04.21 20:00close4770.150.95234---9.2914174.03
9492011.04.21 21:48s/l4720.081.65115--62.0814236.11
9502011.04.21 23:00sell4790.081.65268--
9512011.04.22 00:00buy4800.081.65199--
9522011.04.22 02:00close4730.07119.207--28.7014264.81
9532011.04.22 02:00buy4810.081.65127--
9542011.04.22 04:00sell4820.081.65182--
9552011.04.22 05:00close4760.150.95248---17.8014247.01
9562011.04.22 06:00close4750.081.02187---5.0414241.97
9572011.04.22 11:00buy4830.07119.387--
9582011.04.22 11:00close4780.10135.507---16.6914225.28
9592011.04.22 13:00buy4840.07119.420--
9602011.04.22 14:00close4800.081.65343--11.5214236.80
9612011.04.22 18:00sell4850.10135.216--
9622011.04.22 18:00close4690.150.95357--16.7314253.53
9632011.04.22 19:00close4850.10135.313---6.4514247.08
9642011.04.22 22:00sell4860.150.95393--
9652011.04.25 00:00sell4870.10135.154--
9662011.04.25 01:00close4870.10135.171---1.1314245.95
9672011.04.25 01:00close4860.150.95304--13.2214259.17
9682011.04.25 03:00buy4880.10135.766--
9692011.04.25 03:00buy4890.10135.766--
9702011.04.25 05:00close4680.081.02296---46.6014212.57
9712011.04.25 05:00close4670.081.02296---50.7214161.85
9722011.04.25 08:00buy4900.081.02082--
9732011.04.25 08:00buy4910.150.95188--
9742011.04.25 10:00buy4920.081.65034--
9752011.04.25 12:00close4890.10135.560---13.6914148.16
9762011.04.25 13:39t/p4900.081.02285--11.8014159.96
9772011.04.25 17:00close4880.10135.231---35.5614124.40
9782011.04.25 17:00close4910.150.95311--19.3614143.76
9792011.04.25 23:00buy4930.150.95459--
9802011.04.26 00:00close4930.150.95422---6.2014137.56
9812011.04.26 07:00buy4940.150.95385--
9822011.04.26 10:00buy4950.150.95354--
9832011.04.26 12:00close4820.081.65056--9.6414147.20
9842011.04.27 03:00sell4960.081.65086--
9852011.04.27 05:00sell4970.081.03096--
9862011.04.27 05:00sell4980.081.03096--
9872011.04.27 05:00sell4990.081.03096--
9882011.04.27 06:00close4920.081.64931---8.8814138.32
9892011.04.27 06:00close4810.081.64931---16.6414121.68
9902011.04.27 06:42t/p4980.081.02892--11.8614133.54
9912011.04.27 09:00close4960.081.64954--10.5614144.10
9922011.04.27 11:00close4950.150.95210---23.0714121.03
9932011.04.27 11:00close4940.150.95210---27.9514093.08
9942011.04.27 12:00buy5000.10135.503--
9952011.04.27 12:30t/p4830.07120.390--48.6314141.71
9962011.04.27 13:00buy5010.081.65611--
9972011.04.27 13:00sell5020.150.95224--
9982011.04.27 14:00close5020.150.95235---1.7314139.98
9992011.04.27 15:00buy5030.07120.511--
10002011.04.27 20:00sell5040.081.03274--
10012011.04.28 02:00close4840.07121.473--99.4614239.44
10022011.04.28 03:33s/l4790.081.66868---129.5214109.92
10032011.04.28 06:00sell5050.081.03617--
10042011.04.28 09:00close5000.10136.570--75.3214185.24
10052011.04.28 10:00close5010.081.67091--117.4414302.68
10062011.04.28 12:00sell5060.07121.067--
10072011.04.28 12:00buy5070.081.66806--
10082011.04.28 13:00t/p5050.081.03415--11.7314314.41
10092011.04.28 16:00sell5080.081.66736--
10102011.04.28 16:00buy5090.081.66756--
10112011.04.28 17:00close5070.081.66896--7.2014321.61
10122011.04.28 19:00sell5100.150.95124--
10132011.04.28 19:00sell5110.150.95124--
10142011.04.28 20:00close5110.150.95088--5.6814327.29
10152011.04.28 23:00sell5120.081.03896--
10162011.04.28 23:00buy5130.081.66397--
10172011.04.29 04:03t/p5120.081.03684--12.2214339.51
10182011.04.29 05:00sell5140.081.66351--
10192011.04.29 06:00close5060.07120.885--7.3514346.86
10202011.04.29 09:00close5090.081.66598---12.9614333.90
10212011.04.29 13:00sell5150.10135.346--
10222011.04.29 13:00close5100.150.95084--5.5214339.42
10232011.04.29 14:00buy5160.07120.855--
10242011.04.29 16:00sell5170.081.04225--
10252011.04.29 17:53t/p5170.081.04022--11.7914351.21
10262011.04.29 19:00close5040.081.03754---28.3114322.90
10272011.04.29 20:00close5140.081.66949---47.8414275.06
10282011.04.29 22:00close5030.07120.328---5.8714269.19
10292011.04.29 22:17s/l5160.07120.249---28.1914241.00
10302011.05.02 00:02sell5180.07120.137--
10312011.05.02 02:00buy5190.081.03608--
10322011.05.02 03:00close5190.081.03683--4.3614245.36
10332011.05.02 03:00close5130.081.66949--43.5214288.88
10342011.05.02 04:00sell5200.07120.304--
10352011.05.02 05:00close5200.07120.335---1.4414287.44
10362011.05.02 06:00close5150.10136.047---48.8514238.59
10372011.05.02 11:00sell5210.07120.626--
10382011.05.02 11:00sell5220.081.66818--
10392011.05.02 13:00close5180.07120.944---37.5314201.06
10402011.05.02 13:00buy5230.081.66738--
10412011.05.02 14:00buy5240.10135.927--
10422011.05.02 15:00buy5250.07120.832--
10432011.05.02 15:00close5220.081.66887---5.5214195.54
10442011.05.02 18:00sell5260.081.04323--
10452011.05.02 18:50t/p5260.081.04120--11.8014207.34
10462011.05.02 20:00sell5270.10135.471--
10472011.05.02 21:00close5240.10135.480---29.7014177.64
10482011.05.02 21:00sell5280.081.66853--
10492011.05.03 00:00close5230.081.66523---17.5214160.12
10502011.05.03 03:00close5250.07120.162---30.5014129.62
10512011.05.03 04:00buy5290.081.66201--
10522011.05.03 05:00buy5300.081.03679--
10532011.05.03 05:00close4990.081.03679---34.5114095.11
10542011.05.03 05:00close5290.081.65965---18.8814076.23
10552011.05.03 06:00buy5310.081.03416--
10562011.05.03 06:00sell5320.07119.992--
10572011.05.03 07:00close4970.081.03291---11.9614064.27
10582011.05.03 10:00close5210.07120.075--24.5114088.78
10592011.05.03 11:00buy5330.081.65837--
10602011.05.03 12:00close5080.081.64985--139.4314228.21
10612011.05.03 13:26t/p5310.081.03619--11.7914240.00
10622011.05.03 15:00close5280.081.64828--161.7814401.78
10632011.05.03 15:00buy5340.081.64828--
10642011.05.03 21:00sell5350.150.95242--
10652011.05.04 05:00buy5360.081.03061--
10662011.05.04 07:00buy5370.081.03107--
10672011.05.04 08:00buy5380.081.64638--
10682011.05.04 09:00buy5390.07119.777--
10692011.05.04 10:00close5380.081.64782--11.5214413.30
10702011.05.04 10:00close5340.081.64782---4.0014409.30
10712011.05.04 12:00close5370.081.03517--23.8314433.13
10722011.05.04 13:00buy5400.150.95292--
10732011.05.04 15:00close5320.07120.625---30.5514402.58
10742011.05.04 15:23t/p5390.07120.777--46.5114449.09
10752011.05.04 16:00close5330.081.65396---35.6014413.49
10762011.05.04 17:00sell5410.081.65690--
10772011.05.04 19:00close5410.081.65236--36.3214449.81
10782011.05.04 22:00buy5420.081.02973--
10792011.05.05 00:00close5400.150.95905--94.7414544.55
10802011.05.05 01:00sell5430.07119.572--
10812011.05.05 01:00sell5440.07119.572--
10822011.05.05 05:00sell5450.150.95807--
10832011.05.05 10:00sell5460.081.65377--
10842011.05.05 12:00close5460.081.64795--46.5614591.11
10852011.05.05 13:00sell5470.081.64783--
10862011.05.05 13:01t/p5430.07118.568--46.6914637.80
10872011.05.05 16:00close5420.081.03129--8.0014645.80
10882011.05.05 20:00close5440.07116.862--126.0414771.84
10892011.05.05 20:00sell5480.150.96660--
10902011.05.05 22:00buy5490.081.02612--
10912011.05.05 23:00buy5500.081.02264--
10922011.05.05 23:00close5470.081.63766--81.3614853.20
10932011.05.06 01:00t/p5500.081.02478--12.0914865.29
10942011.05.06 01:00close5480.150.96632--3.5614868.85
10952011.05.06 03:00sell5510.07116.928--
10962011.05.06 03:00close5450.150.96572---119.6114749.24
10972011.05.06 05:00close5490.081.03259--37.2514786.49
10982011.05.06 05:00close5360.081.03259--10.1014796.59
10992011.05.06 05:00buy5520.150.96473--
11002011.05.06 07:00buy5530.081.63906--
11012011.05.06 09:00buy5540.150.96508--
11022011.05.06 10:00close5540.150.96431---11.9814784.61
11032011.05.06 11:00sell5550.150.96873--
11042011.05.06 11:00close5520.150.96873--61.9414846.55
11052011.05.06 14:00close5550.150.96271--93.8014940.35
11062011.05.06 15:33s/l5270.10132.809--163.2415103.59
11072011.05.06 16:00close5350.150.95946---113.9914989.60
11082011.05.06 16:00buy5560.150.95946--
11092011.05.06 17:00buy5570.081.64331--
11102011.05.06 18:00sell5580.081.03487--
11112011.05.06 20:00close5300.081.03702---0.4314989.17
11122011.05.06 20:00close5560.150.96616--104.0215093.19
11132011.05.06 22:00sell5590.150.96914--
11142011.05.09 03:00close5590.150.96336--89.2115182.40
11152011.05.09 05:00close5570.081.63781---44.3215138.08
11162011.05.09 05:00sell5600.081.63781--
11172011.05.09 06:00close5510.07115.972--43.3515181.43
11182011.05.09 07:00buy5610.150.96183--
11192011.05.09 10:00sell5620.081.03728--
11202011.05.09 10:00sell5630.081.63797--
11212011.05.09 10:00close5610.150.96395--32.9915214.42
11222011.05.09 12:00sell5640.081.03953--
11232011.05.09 12:00close5630.081.63670--10.1615224.58
11242011.05.09 13:04t/p5640.081.03752--11.6815236.26
11252011.05.09 15:00close5600.081.63705--6.0815242.34
11262011.05.09 15:00buy5650.081.63705--
11272011.05.09 16:00sell5660.150.96557--
11282011.05.09 16:00sell5670.150.96557--
11292011.05.09 16:00sell5680.150.96557--
11302011.05.09 18:00sell5690.10131.557--
11312011.05.09 21:00close5670.150.96380--27.5515269.89
11322011.05.09 21:00close5680.150.96380--27.5515297.44
11332011.05.10 00:00close5660.150.96189--56.6015354.04
11342011.05.10 00:00buy5700.150.96189--
11352011.05.10 06:00close5700.150.96414--35.0115389.05
11362011.05.10 09:00close5620.081.03669--3.3215392.37
11372011.05.10 09:00close5690.10131.765---16.0915376.28
11382011.05.10 09:00sell5710.10131.735--
11392011.05.10 11:00close5650.081.63794--6.8015383.08
11402011.05.10 13:00close5710.10131.856---8.0415375.04
11412011.05.11 05:00sell5720.081.63778--
11422011.05.11 08:00close5720.081.63629--11.9215386.96
11432011.05.11 13:00close5530.081.64684--61.2815448.24
11442011.05.11 14:00buy5730.081.03309--
11452011.05.11 15:00close5730.081.03285---1.4015446.84
11462011.05.11 17:00buy5740.081.03049--
11472011.05.11 18:00close5580.081.03000--27.9915474.83
11482011.05.12 03:00sell5750.07115.114--
11492011.05.12 05:00buy5760.081.02025--
11502011.05.12 10:00sell5770.10132.427--
11512011.05.12 11:00close5770.10132.517---5.9815468.85
11522011.05.12 16:00close5760.081.02646--36.0915504.94
11532011.05.12 16:00close5750.07114.647--21.7115526.65
11542011.05.12 22:00buy5780.081.62859--
11552011.05.13 00:00close5740.081.02750---18.7915507.86
11562011.05.13 02:00sell5790.081.62808--
11572011.05.13 04:00close5790.081.62651--12.5615520.42
11582011.05.13 05:00sell5800.10131.583--
11592011.05.13 06:00sell5810.10131.588--
11602011.05.13 10:00buy5820.07114.818--
11612011.05.13 10:00buy5830.07114.818--
11622011.05.13 10:00buy5840.081.62669--
11632011.05.13 14:00close5840.081.62580---7.1215513.30
11642011.05.13 16:00sell5850.081.62710--
11652011.05.13 17:00close5810.10130.947--42.5915555.89
11662011.05.13 18:00sell5860.10130.904--
11672011.05.13 19:14s/l5830.07113.617---55.8615500.03
11682011.05.13 21:00close5850.081.61854--68.4815568.51
11692011.05.13 23:00buy5870.081.02357--
11702011.05.16 00:00sell5880.081.62085--
11712011.05.16 02:00close5860.10130.751--7.9015576.41
11722011.05.16 04:00close5880.081.61728--28.5615604.97
11732011.05.16 05:00buy5890.10131.056--
11742011.05.16 06:00close5890.10131.004---3.4615601.51
11752011.05.16 08:00buy5900.150.96948--
11762011.05.16 09:00sell5910.081.61812--
11772011.05.16 10:00buy5920.150.96862--
11782011.05.16 11:00close5870.081.02696--19.3515620.86
11792011.05.16 11:00close5920.150.96992--20.1015640.96
11802011.05.16 13:00sell5930.081.61816--
11812011.05.16 13:00close5900.150.97444--76.3515717.31
11822011.05.16 13:00sell5940.150.97444--
11832011.05.16 14:00close5930.081.61742--5.9215723.23
11842011.05.16 16:00buy5950.081.61992--
11852011.05.16 16:00close5910.081.61992---14.4015708.83
11862011.05.16 17:00sell5960.081.03059--
11872011.05.16 17:00sell5970.081.03059--
11882011.05.16 18:00close5940.150.97124--49.4215758.25
11892011.05.16 20:00sell5980.150.97200--
11902011.05.17 00:00sell5990.150.97558--
11912011.05.17 05:41t/p5970.081.02858--11.5815769.83
11922011.05.17 06:00sell6000.081.61866--
11932011.05.17 06:00sell6010.081.61866--
11942011.05.17 08:00close5990.150.97422--20.9415790.77
11952011.05.17 10:00sell6020.081.03356--
11962011.05.17 10:00close6010.081.62149---22.6415768.13
11972011.05.17 11:00close5800.10132.659---76.0315692.10
11982011.05.17 11:39t/p5820.07115.819--47.8915739.99
11992011.05.17 14:00buy6030.150.97264--
12002011.05.17 18:00close5950.081.62122--10.0815750.07
12012011.05.17 19:00sell6040.081.62044--
12022011.05.17 19:00sell6050.150.97722--
12032011.05.17 21:00close6050.150.97496--34.7715784.84
12042011.05.17 22:00close6000.081.62507---51.2815733.56
12052011.05.17 22:00close6040.081.62507---37.0415696.52
12062011.05.18 07:00sell6060.10131.987--
12072011.05.18 08:00close5980.150.97128--9.5515706.07
12082011.05.18 12:00close6020.081.03116--13.8515719.92
12092011.05.18 13:00close6030.150.97336--10.7215730.64
12102011.05.18 13:00sell6070.150.97336--
12112011.05.18 13:00sell6080.150.97336--
12122011.05.18 15:40s/l5780.081.61259---129.2915601.35
12132011.05.18 16:00sell6090.150.97482--
12142011.05.18 19:00close6080.150.97237--15.2715616.62
12152011.05.18 20:00close6090.150.97191--44.9115661.53
12162011.05.18 20:00close6070.150.97191--22.3815683.91
12172011.05.18 22:00buy6100.081.61452--
12182011.05.19 03:00sell6110.081.61557--
12192011.05.19 08:00buy6120.07116.578--
12202011.05.19 09:00close6110.081.61572---1.2015682.71
12212011.05.19 10:00close6060.10132.128---16.1915666.52
12222011.05.19 12:00buy6130.07116.490--
12232011.05.19 18:00sell6140.081.61648--
12242011.05.19 19:00sell6150.07116.558--
12252011.05.19 21:00close6150.07116.963---18.8415647.68
12262011.05.19 23:00sell6160.081.62310--
12272011.05.20 00:00close6160.081.62370---5.0215642.66
12282011.05.20 07:00buy6170.07116.904--
12292011.05.20 09:00buy6180.081.62350--
12302011.05.20 10:00close6170.07117.085--8.4215651.08
12312011.05.20 14:00buy6190.081.02986--
12322011.05.20 16:00close6190.081.03761--45.0515696.13
12332011.05.20 18:00close6180.081.61947---32.2415663.89
12342011.05.20 18:00sell6200.081.61947--
12352011.05.20 21:00close6100.081.62879--112.8715776.76
12362011.05.20 21:00sell6210.081.62879--
12372011.05.20 23:00close6210.081.62501--30.2415807.00
12382011.05.23 01:38s/l6120.07115.378---54.5015752.50
12392011.05.23 03:00close6130.07115.273---55.2915697.21
12402011.05.23 07:00close5960.081.03178---7.6415689.57
12412011.05.23 07:00buy6220.081.62099--
12422011.05.23 14:00close6200.081.61273--53.7015743.27
12432011.05.23 14:00close6140.081.61273--29.5615772.83
12442011.05.23 21:00close6220.081.61062---82.9615689.87
12452011.05.23 23:00buy6230.081.02672--
12462011.05.24 00:00buy6240.07115.191--
12472011.05.24 00:00buy6250.07115.191--
12482011.05.24 02:00buy6260.081.61053--
12492011.05.24 06:00close6240.07114.922---12.5115677.36
12502011.05.24 06:00close6250.07114.922---12.5115664.85
12512011.05.24 10:00close6230.081.03018--19.7615684.61
12522011.05.24 10:00sell6270.081.61149--
12532011.05.24 12:00close6270.081.61246---7.7615676.85
12542011.05.24 19:00buy6280.07115.863--
12552011.05.24 19:00buy6290.10132.932--
12562011.05.24 20:00sell6300.150.97829--
12572011.05.24 21:00close6280.07115.577---13.3015663.55
12582011.05.24 23:00buy6310.07115.598--
12592011.05.24 23:00close6290.10132.631---20.0015643.55
12602011.05.24 23:00close6300.150.97625--31.3415674.89
12612011.05.25 02:00sell6320.081.61809--
12622011.05.25 05:00buy6330.081.02836--
12632011.05.25 05:00sell6340.081.61573--
12642011.05.25 05:00sell6350.150.97882--
12652011.05.25 11:00sell6360.07115.193--
12662011.05.25 13:00close6350.150.97786--14.7315689.62
12672011.05.25 14:00sell6370.07115.405--
12682011.05.25 14:00close6260.081.62284--98.1615787.78
12692011.05.25 14:00sell6380.150.97904--
12702011.05.25 16:00close6340.081.62378---64.4015723.38
12712011.05.25 16:00close6320.081.62378---45.5215677.86
12722011.05.25 18:00buy6390.10133.393--
12732011.05.25 18:00buy6400.150.97717--
12742011.05.25 19:00close6330.081.02870--1.9715679.83
12752011.05.25 23:00close6370.07115.448---2.0015677.83
12762011.05.25 23:00buy6410.07115.448--
12772011.05.25 23:00sell6420.150.97778--
12782011.05.26 01:00close6400.150.97783--8.9815686.81
12792011.05.26 04:00sell6430.081.03221--
12802011.05.26 04:00close6420.150.97672--13.9215700.73
12812011.05.26 04:00close6380.150.97672--33.2715734.00
12822011.05.26 05:00sell6440.081.03446--
12832011.05.26 10:00close6390.10133.497--11.3315745.33
12842011.05.26 13:00sell6450.081.62883--
12852011.05.26 17:00close6450.081.63433---44.0015701.33
12862011.05.26 23:00close6410.07114.986---19.5115681.82
12872011.05.26 23:00sell6460.07114.986--
12882011.05.26 23:00close6310.07114.986---25.8315655.99
12892011.05.27 03:00buy6470.150.97923--
12902011.05.27 05:00buy6480.150.97730--
12912011.05.27 12:00close6480.150.97825--14.5715670.56
12922011.05.27 13:00sell6490.081.64300--
12932011.05.27 14:00buy6500.150.97768--
12942011.05.27 17:00buy6510.10133.390--
12952011.05.27 19:00sell6520.081.04644--
12962011.05.27 22:00close6510.10133.186---13.5615657.00
12972011.05.27 23:00close6460.07115.520---25.9515631.05
12982011.05.27 23:00buy6530.07115.520--
12992011.05.30 01:00close6530.07115.608--4.7515635.80
13002011.05.30 05:00buy6540.081.64831--
13012011.05.30 09:00close6430.081.04316---63.8415571.96
13022011.05.30 09:00sell6550.081.64744--
13032011.05.30 11:00buy6560.07115.397--
13042011.05.30 16:00close6470.150.97749---27.0815544.88
13052011.05.30 16:00close6500.150.97749---3.3015541.58
13062011.05.30 22:00buy6570.10133.310--
13072011.05.31 01:00buy6580.10133.380--
13082011.05.31 02:00close6360.07115.824---36.0015505.58
13092011.05.31 03:00sell6590.081.04627--
13102011.05.31 03:00buy6600.07115.922--
13112011.05.31 05:00buy6610.10133.694--
13122011.05.31 05:46t/p6590.081.04427--11.6215517.20
13132011.05.31 09:00buy6620.081.04062--
13142011.05.31 09:00close6520.081.04062--33.6115550.81
13152011.05.31 10:00close6620.081.03920---8.2515542.56
13162011.05.31 10:34t/p6600.07117.725--83.8715626.43
13172011.05.31 15:00close6440.081.03558---6.8215619.61
13182011.05.31 16:00close6610.10134.428--48.7715668.38
13192011.05.31 17:00buy6630.150.96677--
13202011.05.31 17:07s/l6570.10133.948--43.8715712.25
13212011.06.01 01:00buy6640.10134.093--
13222011.06.01 07:00sell6650.10133.747--
13232011.06.01 08:00close6650.10133.922---11.6315700.62
13242011.06.01 08:00close6640.10133.892---13.3515687.27
13252011.06.01 10:00sell6660.07117.431--
13262011.06.01 10:00close6560.07117.431--95.9315783.20
13272011.06.01 10:00close6540.081.64715---9.9215773.28
13282011.06.01 12:00close6580.10133.395--2.4715775.75
13292011.06.01 12:00close6630.150.96925--38.0015813.75
13302011.06.01 15:00buy6670.150.96742--
13312011.06.01 16:00buy6680.081.63899--
13322011.06.01 16:00close6670.150.96980--36.8115850.56
13332011.06.01 16:07t/p6660.07116.431--46.5115897.07
13342011.06.01 17:00close6680.081.63891---0.6415896.43
13352011.06.01 17:00close6550.081.63911--66.2015962.63
13362011.06.01 19:00buy6690.081.63916--
13372011.06.01 20:00close6690.081.63709---16.5615946.07
13382011.06.01 21:00sell6700.07116.462--
13392011.06.01 22:00close6490.081.63619--53.8315999.90
13402011.06.01 23:00buy6710.081.03584--
13412011.06.01 23:00buy6720.081.03584--
13422011.06.02 08:00close6700.07116.294--4.4916004.39
13432011.06.02 10:00buy6730.081.63302--
13442011.06.02 12:00close6730.081.63703--32.0816036.47
13452011.06.02 14:00buy6740.07116.898--
13462011.06.02 19:00close6740.07116.812---4.0016032.47
13472011.06.03 00:00buy6750.081.63698--
13482011.06.03 04:00close6720.081.04315--41.0716073.54
13492011.06.03 08:00close6710.081.04332--42.0616115.60
13502011.06.03 18:00sell6760.081.04723--
13512011.06.03 20:00buy6770.10131.859--
13522011.06.03 21:00close6770.10131.886--1.7916117.39
13532011.06.03 23:00sell6780.081.64264--
13542011.06.06 01:00sell6790.081.04858--
13552011.06.06 13:00buy6800.081.64036--
13562011.06.06 16:00sell6810.081.63924--
13572011.06.06 18:00close6780.081.63509--60.1816177.57
13582011.06.06 23:00close6790.081.04937---4.5916172.98
13592011.06.06 23:00close6760.081.04937---12.5416160.44
13602011.06.07 07:00close6800.081.63441---47.9216112.52
13612011.06.07 08:00buy6820.081.04657--
13622011.06.07 08:00buy6830.081.04657--
13632011.06.07 09:00close6820.081.04565---5.3516107.17
13642011.06.07 09:00sell6840.07117.341--
13652011.06.07 14:00buy6850.07117.666--
13662011.06.07 14:00buy6860.07117.666--
13672011.06.07 14:00close6840.07117.666---15.1216092.05
13682011.06.07 17:00sell6870.081.64496--
13692011.06.07 18:00close6810.081.64528---48.5416043.51
13702011.06.08 05:00buy6880.081.64115--
13712011.06.08 06:00close6860.07117.105---25.4316018.08
13722011.06.08 06:00sell6890.07117.105--
13732011.06.08 06:00sell6900.07117.105--
13742011.06.08 06:00sell6910.10131.147--
13752011.06.08 06:00sell6920.081.64096--
13762011.06.08 10:00close6910.10131.335---12.4916005.59
13772011.06.08 11:00close6870.081.63743--60.0216065.61
13782011.06.08 14:00buy6930.081.04012--
13792011.06.08 14:00buy6940.081.04012--
13802011.06.08 15:00sell6950.10130.625--
13812011.06.08 17:00close6890.07116.688--19.3916085.00
13822011.06.08 17:00close6900.07116.688--19.3916104.39
13832011.06.08 19:00close6880.081.63787---26.2416078.15
13842011.06.08 19:00buy6960.150.97804--
13852011.06.08 21:00close6950.10130.835---13.9516064.20
13862011.06.09 02:00close6930.081.04222--11.1516075.35
13872011.06.09 03:00close6830.081.04294---22.5116052.84
13882011.06.09 03:00close6940.081.04294--15.3316068.17
13892011.06.09 04:00sell6970.081.64031--
13902011.06.09 05:00buy6980.081.03591--
13912011.06.09 05:00buy6990.081.03591--
13922011.06.09 07:58t/p6980.081.03791--11.6216079.79
13932011.06.09 08:00close6960.150.98037--34.5116114.30
13942011.06.09 09:00buy7000.081.03762--
13952011.06.09 09:00buy7010.07117.086--
13962011.06.09 13:00close7010.07116.989---4.5116109.79
13972011.06.09 14:00close6970.081.64081---4.0016105.79
13982011.06.09 18:00close6920.081.63679--32.7116138.50
13992011.06.09 18:00buy7020.081.63679--
14002011.06.10 06:00sell7030.10131.049--
14012011.06.10 09:11s/l6750.081.62972---60.3316078.17
14022011.06.10 09:13s/l6850.07115.866---80.4315997.74
14032011.06.10 10:00sell7040.07116.084--
14042011.06.10 12:00close7020.081.62752---74.4815923.26
14052011.06.10 16:00buy7050.081.03046--
14062011.06.10 16:58t/p7050.081.03246--11.6215934.88
14072011.06.10 19:00close7030.10130.479--37.8715972.75
14082011.06.10 20:39t/p7040.07115.084--46.5116019.26
14092011.06.13 01:00sell7060.10130.337--
14102011.06.13 05:00sell7070.081.62376--
14112011.06.13 07:00close7060.10130.669---22.0515997.21
14122011.06.13 10:00sell7080.07115.444--
14132011.06.13 14:00close7000.081.03285---28.4315968.78
14142011.06.13 21:00close6990.081.03416---10.8815957.90
14152011.06.13 21:00sell7090.081.63262--
14162011.06.13 22:00sell7100.081.03701--
14172011.06.13 22:00sell7110.081.03701--
14182011.06.13 22:00buy7120.07115.595--
14192011.06.13 22:00close7080.07115.595---7.0315950.87
14202011.06.13 23:00close7100.081.03570--7.6115958.48
14212011.06.13 23:15t/p7110.081.03501--11.6215970.10
14222011.06.14 03:00close7120.07115.604--1.0815971.18
14232011.06.14 10:07s/l7070.081.64380---160.5415810.64
14242011.06.14 15:00buy7130.150.97473--
14252011.06.14 19:00sell7140.081.63858--
14262011.06.14 22:00buy7150.07116.441--
14272011.06.15 10:00close7090.081.63494---19.0015791.64
14282011.06.15 11:00sell7160.07115.823--
14292011.06.15 14:00close7150.07115.356---49.8115741.83
14302011.06.15 19:00sell7170.081.03833--
14312011.06.15 19:00close7130.150.97781--46.8715788.70
14322011.06.15 19:00sell7180.150.97781--
14332011.06.15 20:00sell7190.07114.781--
14342011.06.15 22:00close7140.081.61812--163.4615952.16
14352011.06.16 06:00close7190.07114.859---6.9515945.21
14362011.06.16 08:00close7170.081.03272--32.2915977.50
14372011.06.16 08:38t/p7160.07114.021--80.4916057.99
14382011.06.16 14:00sell7200.081.03777--
14392011.06.16 14:00sell7210.081.03777--
14402011.06.16 21:00buy7220.081.61153--
14412011.06.16 21:00sell7230.150.98619--
14422011.06.16 23:00close7230.150.98316--46.2316104.22
14432011.06.17 08:00sell7240.150.98426--
14442011.06.17 11:00sell7250.10129.528--
14452011.06.17 11:00sell7260.150.98634--
14462011.06.17 11:00sell7270.150.98634--
14472011.06.17 13:00close7270.150.98282--53.7216157.94
14482011.06.17 13:00close7240.150.98282--21.9816179.92
14492011.06.17 14:00close7260.150.97981--99.9716279.89
14502011.06.17 15:00close7180.150.97835---11.4216268.47
14512011.06.17 15:00buy7280.150.97835--
14522011.06.20 01:00buy7290.081.61632--
14532011.06.20 01:00close7280.150.98083--37.5516306.02
14542011.06.20 08:00close7210.081.03793---1.1416304.88
14552011.06.20 08:00sell7300.150.98301--
14562011.06.20 10:00buy7310.081.03506--
14572011.06.20 10:00buy7320.081.03506--
14582011.06.20 11:00close7200.081.03473--17.4516322.33
14592011.06.20 12:00close7250.10129.607---7.5216314.81
14602011.06.20 14:00sell7330.150.98307--
14612011.06.20 15:00sell7340.150.98399--
14622011.06.20 16:00close7330.150.98175--20.1716334.98
14632011.06.20 16:00close7300.150.98175--19.2516354.23
14642011.06.20 17:00close7340.150.97950--68.7616422.99
14652011.06.20 17:00buy7350.150.97950--
14662011.06.20 23:00buy7360.07114.845--
14672011.06.20 23:59t/p7320.081.03726--12.7816435.77
14682011.06.21 00:00close7310.081.03673--9.3516445.12
14692011.06.21 05:00close7290.081.62248--48.9616494.08
14702011.06.21 06:00buy7370.081.03217--
14712011.06.21 13:00sell7380.081.61865--
14722011.06.21 19:00buy7390.10130.116--
14732011.06.21 20:00close7390.10130.007---7.2416486.84
14742011.06.21 22:00buy7400.10130.171--
14752011.06.22 00:00buy7410.081.02925--
14762011.06.22 01:00buy7420.07115.567--
14772011.06.22 05:00close7350.150.97340---94.7616392.08
14782011.06.22 07:00close7420.07115.303---12.2916379.79
14792011.06.22 07:00buy7430.081.62210--
14802011.06.22 09:00close7430.081.62381--13.6816393.47
14812011.06.22 12:00close7400.10129.566---38.7416354.73
14822011.06.22 12:00sell7440.10129.566--
14832011.06.22 15:00close7410.081.03194--15.6316370.36
14842011.06.22 18:00sell7450.081.03363--
14852011.06.22 21:28t/p7450.081.03161--11.7316382.09
14862011.06.23 02:00buy7460.081.02780--
14872011.06.23 04:00sell7470.081.60436--
14882011.06.23 06:00close7440.10129.251--14.1116396.20
14892011.06.23 10:00close7360.07114.976--9.3916405.59
14902011.06.23 13:00sell7480.07114.851--
14912011.06.23 14:00sell7490.10128.836--
14922011.06.23 15:25s/l7220.081.59553---130.2516275.34
14932011.06.23 20:00close7460.081.02803--1.3416276.68
14942011.06.23 21:00close7380.081.59777--166.1716442.85
14952011.06.23 22:00close7490.10128.938---6.7716436.08
14962011.06.23 23:00buy7500.10129.016--
14972011.06.24 00:00close7500.10128.783---14.0216422.06
14982011.06.24 01:15s/l7470.081.60270--13.0616435.12
14992011.06.24 04:00close7480.07114.837---0.4616434.66
15002011.06.24 05:00sell7510.081.60120--
15012011.06.24 07:00buy7520.081.60225--
15022011.06.24 12:00close7370.081.03547--17.4116452.07
15032011.06.24 12:00sell7530.081.03547--
15042011.06.24 13:00close7510.081.60333---17.0416435.03
15052011.06.24 16:00sell7540.081.60203--
15062011.06.24 19:00sell7550.081.03598--
15072011.06.24 20:00sell7560.10128.408--
15082011.06.24 22:00close7560.10128.529---8.0416426.99
15092011.06.27 04:00sell7570.150.99026--
15102011.06.27 06:00buy7580.081.59276--
15112011.06.27 07:00close7550.081.03286--18.0316445.02
15122011.06.27 11:00close7540.081.59325--70.0216515.04
15132011.06.27 12:00close7570.150.98885--21.3916536.43
15142011.06.27 13:00close7530.081.03054--28.5516564.98
15152011.06.27 16:00buy7590.07114.724--
15162011.06.27 16:00buy7600.07114.724--
15172011.06.27 16:00sell7610.150.99044--
15182011.06.27 17:00close7610.150.98840--30.9616595.94
15192011.06.27 19:00close7590.07115.514--36.7516632.69
15202011.06.27 19:00close7600.07115.514--36.7516669.44
15212011.06.27 20:00buy7620.07115.405--
15222011.06.28 01:00sell7630.081.59863--
15232011.06.28 02:00buy7640.150.98557--
15242011.06.28 09:00close7640.150.98707--22.7916692.23
15252011.06.28 10:00buy7650.07115.312--
15262011.06.28 10:00close7630.081.59497--29.2816721.51
15272011.06.28 12:00sell7660.150.98754--
15282011.06.28 16:00close7660.150.98570--28.0016749.51
15292011.06.28 17:00close7520.081.59856---30.1616719.35
15302011.06.28 19:00buy7670.150.98207--
15312011.06.28 23:00close7650.07116.518--56.1016775.45
15322011.06.29 05:00sell7680.081.59939--
15332011.06.29 05:00sell7690.150.98158--
15342011.06.29 06:00sell7700.10129.537--
15352011.06.29 07:00buy7710.081.59896--
15362011.06.29 07:00buy7720.081.59896--
15372011.06.29 07:00close7690.150.98138--3.0616778.51
15382011.06.29 08:00close7700.10129.751---14.2216764.29
15392011.06.29 08:00close7720.081.60025--10.3216774.61
15402011.06.29 14:00close7680.081.60186---19.7616754.85
15412011.06.29 16:00sell7730.07116.748--
15422011.06.29 16:00close7710.081.60319--33.8416788.69
15432011.06.29 16:00sell7740.081.60319--
15442011.06.29 16:00sell7750.081.60319--
15452011.06.29 20:00close7730.07116.564--8.5616797.25
15462011.06.29 21:00sell7760.081.60654--
15472011.06.29 22:00close7760.081.60564--7.2016804.45
15482011.06.30 05:00buy7770.081.60771--
15492011.06.30 06:00sell7780.081.03951--
15502011.06.30 06:00sell7790.081.03951--
15512011.06.30 06:00close7580.081.61081--142.7916947.24
15522011.06.30 09:00close7770.081.61052--22.4816969.72
15532011.06.30 10:00sell7800.10129.306--
15542011.06.30 11:00buy7810.07116.532--
15552011.06.30 11:00close7750.081.60758---35.7716933.95
15562011.06.30 16:00close7810.07116.298---10.8816923.07
15572011.06.30 18:00close7790.081.03373--33.5916956.66
15582011.06.30 18:00close7800.10129.687---25.3216931.34
15592011.06.30 19:00buy7820.150.96439--
15602011.06.30 20:00sell7830.10129.421--
15612011.06.30 20:00close7740.081.60691---30.4116900.93
15622011.06.30 21:00close7830.10129.580---10.5716890.36
15632011.06.30 22:00sell7840.10129.287--
15642011.06.30 22:00buy7850.150.96365--
15652011.06.30 22:00buy7860.150.96365--
15662011.06.30 23:00close7840.10129.217--4.6516895.01
15672011.07.01 04:00sell7870.081.60190--
15682011.07.01 05:00close7780.081.03002--55.0416950.05
15692011.07.01 06:00buy7880.081.60409--
15702011.07.01 07:00close7880.081.60401---0.6416949.41
15712011.07.01 08:10t/p7620.07117.208--87.8317037.24
15722011.07.01 08:42s/l7670.150.96207---313.7316723.51
15732011.07.01 09:00buy7890.150.96231--
15742011.07.01 11:00close7890.150.96324--14.4816737.99
15752011.07.01 14:00close7870.081.60187--0.2416738.23
15762011.07.01 14:00close7850.150.96363---0.6916737.54
15772011.07.01 14:00close7860.150.96363---0.6916736.85
15782011.07.01 16:00sell7900.150.96422--
15792011.07.01 18:00sell7910.081.03298--
15802011.07.01 18:00buy7920.150.96249--
15812011.07.01 18:00close7900.150.96249--26.9616763.81
15822011.07.01 22:00buy7930.150.95884--
15832011.07.01 23:00buy7940.081.60706--
15842011.07.04 00:00buy7950.07117.443--
15852011.07.04 05:00close7910.081.03051--14.2616778.07
15862011.07.04 05:00close7950.07117.554--5.1616783.23
15872011.07.04 05:00buy7960.07117.574--
15882011.07.04 05:00close7930.150.95955--10.7216793.95
15892011.07.04 06:00buy7970.150.95850--
15902011.07.04 10:00close7920.150.95977---42.8916751.06
15912011.07.04 12:00sell7980.081.61251--
15922011.07.04 13:00close7970.150.96041--29.8316780.89
15932011.07.04 13:00sell7990.150.96041--
15942011.07.04 15:00close7980.081.60710--43.2816824.17
15952011.07.04 17:00sell8000.07117.247--
15962011.07.04 18:00buy8010.07117.286--
15972011.07.04 19:00close7990.150.95975--10.3216834.49
15982011.07.04 20:00sell8020.081.60913--
15992011.07.05 01:00buy8030.081.60910--
16002011.07.05 02:00close8030.081.60932--1.7616836.25
16012011.07.05 03:00close8000.07117.495---12.6416823.61
16022011.07.05 04:00buy8040.150.96019--
16032011.07.05 05:00close8040.150.96167--23.0816846.69
16042011.07.05 08:00buy8050.081.02638--
16052011.07.05 08:00buy8060.081.02638--
16062011.07.05 10:00buy8070.081.60069--
16072011.07.05 10:00sell8080.150.96206--
16082011.07.05 10:02t/p8050.081.02839--11.6816858.37
16092011.07.05 11:00close8010.07117.478--9.5916867.96
16102011.07.05 12:00buy8090.07117.479--
16112011.07.05 12:00buy8100.10130.357--
16122011.07.05 13:00close8070.081.61182--89.0416957.00
16132011.07.05 13:00close8080.150.96130--11.8616968.86
16142011.07.05 15:00close7820.150.96296---23.4216945.44
16152011.07.05 16:00close8090.07117.448---1.4416944.00
16162011.07.05 16:00buy8110.150.96155--
16172011.07.05 19:00buy8120.150.96109--
16182011.07.05 23:00close8110.150.96307--23.6716967.67
16192011.07.06 00:00buy8130.081.60623--
16202011.07.06 01:00sell8140.07116.939--
16212011.07.06 04:00close8130.081.60665--3.3616971.03
16222011.07.06 06:00close8060.081.03111--27.1416998.17
16232011.07.06 10:00close8100.10129.594---49.2316948.94
16242011.07.06 10:00sell8150.10129.594--
16252011.07.06 11:00close7940.081.60259---36.7216912.22
16262011.07.06 12:00close8120.150.96446--52.0316964.25
16272011.07.06 15:00close7960.07116.136---65.5716898.68
16282011.07.06 15:00buy8160.081.60021--
16292011.07.06 17:00close8020.081.60079--66.2816964.96
16302011.07.06 18:00sell8170.07115.717--
16312011.07.07 00:00close8150.10129.497---0.3716964.59
16322011.07.07 01:00sell8180.081.60019--
16332011.07.07 05:00sell8190.081.03677--
16342011.07.07 05:00sell8200.081.03677--
16352011.07.07 06:00sell8210.081.60068--
16362011.07.07 06:00sell8220.081.60068--
16372011.07.07 08:00close8210.081.59782--22.8816987.47
16382011.07.07 09:00sell8230.10129.227--
16392011.07.07 12:00sell8240.081.03686--
16402011.07.07 13:00close8180.081.59813--16.4817003.95
16412011.07.07 13:00buy8250.081.59813--
16422011.07.07 13:00close8220.081.59813--20.4017024.35
16432011.07.07 16:00close8240.081.03116--33.1217057.47
16442011.07.07 16:00close8200.081.03116--32.6017090.07
16452011.07.07 19:00close8230.10129.764---35.6717054.40
16462011.07.07 21:00close8170.07116.516---40.4817013.92
16472011.07.07 21:00buy8260.07116.516--
16482011.07.07 21:00close8140.07116.516--16.3517030.27
16492011.07.07 23:00close8260.07116.571--2.5617032.83
16502011.07.08 01:00sell8270.081.59680--
16512011.07.08 01:00sell8280.081.59680--
16522011.07.08 12:00close8280.081.59634--3.6817036.51
16532011.07.08 14:00buy8290.10129.954--
16542011.07.08 15:00close8290.10129.808---9.7017026.81
16552011.07.08 16:00sell8300.081.03523--
16562011.07.08 16:00sell8310.10129.266--
16572011.07.08 16:00sell8320.10129.266--
16582011.07.08 17:00close8160.081.60642--48.3917075.20
16592011.07.08 23:00sell8330.081.60444--
16602011.07.11 00:00close8320.10128.971--17.3317092.53
16612011.07.11 01:00sell8340.10129.087--
16622011.07.11 01:00close8330.081.60340--8.1017100.63
16632011.07.11 01:00buy8350.150.96201--
16642011.07.11 04:00sell8360.10129.279--
16652011.07.11 04:00close8350.150.96328--19.7817120.41
16662011.07.11 05:00close8340.10129.302---14.2917106.12
16672011.07.11 06:00sell8370.07114.715--
16682011.07.11 06:00sell8380.081.60214--
16692011.07.11 07:00sell8390.10129.287--
16702011.07.11 08:00close8390.10129.258--1.9317108.05
16712011.07.11 08:00sell8400.10129.228--
16722011.07.11 11:00close8250.081.59703---9.4417098.61
16732011.07.11 17:00buy8410.081.59270--
16742011.07.11 18:00close8190.081.03046--36.4617135.07
16752011.07.11 18:00close8300.081.03046--27.6217162.69
16762011.07.12 04:00close8400.10127.594--106.2917268.98
16772011.07.12 05:00buy8420.081.02743--
16782011.07.12 05:00buy8430.081.02743--
16792011.07.12 05:00close8380.081.58966--99.6217368.60
16802011.07.12 08:00sell8440.10127.077--
16812011.07.12 10:00sell8450.081.58592--
16822011.07.12 11:04t/p8360.10125.279--263.5017632.10
16832011.07.12 11:35s/l8370.07110.856--178.3717810.47
16842011.07.12 12:00close8270.081.58234--115.2417925.71
16852011.07.12 12:00close8450.081.58234--28.6417954.35
16862011.07.12 14:00sell8460.150.97467--
16872011.07.12 17:00buy8470.081.02618--
16882011.07.12 17:00close8460.150.96775--107.2618061.61
16892011.07.12 18:26t/p8470.081.02819--11.6818073.29
16902011.07.12 19:00buy8480.10126.790--
16912011.07.12 20:00close8480.10126.750---2.6518070.64
16922011.07.12 20:00sell8490.081.59331--
16932011.07.12 21:00buy8500.081.02381--
16942011.07.12 21:00close8440.10126.588--32.4918103.13
16952011.07.12 22:00sell8510.10126.563--
16962011.07.13 05:00close8510.10126.484--2.9718106.10
16972011.07.13 09:00buy8520.081.59179--
16982011.07.13 09:00close8490.081.59179--11.9418118.04
16992011.07.13 10:27t/p8500.081.02585--11.5118129.55
17002011.07.13 11:00close8430.081.02643---6.1618123.39
17012011.07.13 12:00sell8530.081.59427--
17022011.07.13 13:00sell8540.081.59626--
17032011.07.13 14:00close8540.081.59448--14.2418137.63
17042011.07.13 17:00sell8550.081.02918--
17052011.07.13 17:00buy8560.07111.344--
17062011.07.13 17:00close8530.081.59452---2.0018135.63
17072011.07.13 18:00close8550.081.03137---12.7218122.91
17082011.07.13 18:00sell8570.081.03107--
17092011.07.13 18:00close8410.081.60838--124.8018247.71
17102011.07.14 00:00sell8580.081.61063--
17112011.07.14 00:00buy8590.150.95816--
17122011.07.14 00:11s/l8310.10127.463--106.1718353.88
17132011.07.14 00:43t/p8570.081.02900--11.7218365.60
17142011.07.14 01:00t/p8560.07112.371--49.7518415.35
17152011.07.14 02:00close8520.081.61657--197.2818612.63
17162011.07.14 06:00buy8600.07111.909--
17172011.07.14 06:00close8590.150.95818--0.3118612.94
17182011.07.14 09:00buy8610.081.02958--
17192011.07.14 13:00sell8620.150.95900--
17202011.07.14 14:00sell8630.081.61206--
17212011.07.14 14:00close8620.150.95879--3.2918616.23
17222011.07.14 15:00buy8640.150.95811--
17232011.07.14 16:00sell8650.081.61410--
17242011.07.14 16:00buy8660.150.95597--
17252011.07.14 19:00close8660.150.95835--37.2518653.48
17262011.07.14 20:00close8640.150.96006--30.4718683.95
17272011.07.14 23:00sell8670.150.96102--
17282011.07.15 03:00close8580.081.61542---38.5418645.41
17292011.07.15 05:00close8600.07112.126--10.7518656.16
17302011.07.15 05:00close8670.150.95910--29.2418685.40
17312011.07.15 05:00buy8680.150.95910--
17322011.07.15 06:00close8420.081.03013--13.9218699.32
17332011.07.15 06:00buy8690.081.61612--
17342011.07.15 07:00buy8700.150.95984--
17352011.07.15 07:00close8680.150.95964--8.4418707.76
17362011.07.15 10:00buy8710.081.02531--
17372011.07.15 10:00sell8720.150.96062--
17382011.07.15 13:00close8720.150.95914--23.1518730.91
17392011.07.15 18:00buy8730.150.95680--
17402011.07.15 20:00close8630.081.61471---21.4218709.49
17412011.07.15 23:00buy8740.150.95441--
17422011.07.18 03:00sell8750.10127.436--
17432011.07.18 03:36s/l8610.081.01354---93.9418615.55
17442011.07.18 04:00sell8760.10127.102--
17452011.07.18 04:00close8700.150.95730---40.1818575.37
17462011.07.18 04:00close8730.150.95730--7.4518582.82
17472011.07.18 05:00close8690.081.60919---55.7618527.06
17482011.07.18 05:00sell8770.081.60919--
17492011.07.18 11:00sell8780.07110.947--
17502011.07.18 11:00close8770.081.61008---7.1218519.94
17512011.07.18 11:00close8740.150.95919--74.3718594.31
17522011.07.18 14:00sell8790.081.60731--
17532011.07.18 16:00close8750.10127.263--11.5018605.81
17542011.07.18 18:00buy8800.081.01664--
17552011.07.18 18:00sell8810.10126.711--
17562011.07.18 18:00close8650.081.60193--96.9218702.73
17572011.07.19 00:00close8800.081.01761--5.2918708.02
17582011.07.19 03:00close8780.07111.667---34.6018673.42
17592011.07.19 03:00close8810.10127.034---23.7318649.69
17602011.07.19 03:00close8760.10127.034--2.2518651.94
17612011.07.19 05:00sell8820.081.60721--
17622011.07.19 08:00buy8830.07111.633--
17632011.07.19 13:00sell8840.081.02097--
17642011.07.19 13:49t/p8840.081.01885--12.3218664.26
17652011.07.19 16:00close8790.081.61223---39.5818624.68
17662011.07.19 17:00buy8850.081.01449--
17672011.07.19 17:00buy8860.081.01449--
17682011.07.19 17:00buy8870.081.01449--
17692011.07.19 17:17t/p8860.081.01649--11.6318636.31
17702011.07.19 18:00buy8880.07112.023--
17712011.07.19 18:00sell8890.081.61662--
17722011.07.19 20:00close8850.081.01885--25.3418661.65
17732011.07.19 22:00close8880.07111.917---4.9318656.72
17742011.07.19 22:00close8820.081.61200---38.3218618.40
17752011.07.20 01:00buy8900.150.95003--
17762011.07.20 02:00sell8910.081.02041--
17772011.07.20 03:00close8910.081.02076---2.0418616.36
17782011.07.20 05:00close8900.150.95070--10.5718626.93
17792011.07.20 07:00buy8920.07112.045--
17802011.07.20 07:00buy8930.081.61251--
17812011.07.20 10:00buy8940.150.94952--
17822011.07.20 11:00sell8950.10126.871--
17832011.07.20 12:00close8930.081.61175---6.0818620.85
17842011.07.20 13:00buy8960.150.94755--
17852011.07.20 15:00sell8970.081.61361--
17862011.07.20 16:00buy8980.081.61360--
17872011.07.20 18:00close8950.10127.315---29.5018591.35
17882011.07.20 19:00close8970.081.61390---2.3218589.03
17892011.07.20 21:00close8710.081.01712---48.6618540.37
17902011.07.20 21:00sell8990.10127.164--
17912011.07.20 22:00close8990.10127.332---11.1618529.21
17922011.07.20 23:00sell9000.10127.267--
17932011.07.21 01:00close9000.10127.369---13.6018515.61
17942011.07.21 02:00close8870.081.01908--25.2718540.88
17952011.07.21 02:00sell9010.10127.292--
17962011.07.21 03:00close9010.10127.435---9.5018531.38
17972011.07.21 04:00sell9020.10127.316--
17982011.07.21 05:00sell9030.07112.239--
17992011.07.21 05:00close9020.10127.318---0.1318531.25
18002011.07.21 06:00close8940.150.94772---29.6318501.62
18012011.07.21 07:00buy9040.081.01422--
18022011.07.21 07:00close9030.07112.182--2.6518504.27
18032011.07.21 08:00buy9050.150.94534--
18042011.07.21 09:00buy9060.07112.417--
18052011.07.21 10:00buy9070.10127.602--
18062011.07.21 12:00close9050.150.94725--30.2518534.52
18072011.07.21 14:00close9060.07111.770---30.1018504.42
18082011.07.21 14:00close8920.07111.770---10.8118493.61
18092011.07.21 18:00close9040.081.02373--55.2818548.89
18102011.07.21 18:00sell9080.081.02373--
18112011.07.21 23:49s/l8890.081.63268---129.3518419.54
18122011.07.22 00:00buy9090.150.94317--
18132011.07.22 05:00close9090.150.94516--31.5818451.12
18142011.07.22 10:10t/p8830.07113.433--87.0318538.15
18152011.07.22 11:00buy9100.07113.238--
18162011.07.22 11:00buy9110.081.62894--
18172011.07.22 11:00buy9120.150.94393--
18182011.07.22 13:00sell9130.081.63182--
18192011.07.22 14:00sell9140.081.02903--
18202011.07.22 14:00close9120.150.94638--38.8318576.98
18212011.07.22 15:00close8960.150.95001--37.3218614.30
18222011.07.22 15:00sell9150.150.95001--
18232011.07.22 19:00close9110.081.63171--22.1618636.46
18242011.07.22 20:00sell9160.07112.709--
18252011.07.25 00:00close9150.150.94859--21.6618658.12
18262011.07.25 01:00close8980.081.63310--154.3918812.51
18272011.07.25 01:00sell9170.081.63310--
18282011.07.25 02:00sell9180.10127.849--
18292011.07.25 06:00buy9190.081.63020--
18302011.07.25 07:00close9100.07112.721---23.3918789.12
18312011.07.25 08:00close9180.10127.954---6.9818782.14
18322011.07.25 10:00sell9200.10127.735--
18332011.07.25 10:00close9170.081.63070--19.2018801.34
18342011.07.25 11:00close9070.10127.467---6.0218795.32
18352011.07.25 12:00close9160.07112.342--15.9618811.28
18362011.07.25 12:50t/p9140.081.02698--11.8118823.09
18372011.07.25 13:00close9080.081.02679---17.9918805.10
18382011.07.25 14:00buy9210.081.02569--
18392011.07.25 15:00close9190.081.62946---5.9218799.18
18402011.07.25 18:00close9200.10127.666--4.5818803.76
18412011.07.25 19:00sell9220.10127.514--
18422011.07.25 19:00sell9230.081.62830--
18432011.07.25 19:38t/p9210.081.02769--11.6218815.38
18442011.07.25 20:00close9220.10127.602---5.8518809.53
18452011.07.25 20:00close9230.081.62877---3.7618805.77
18462011.07.26 04:00buy9240.07112.573--
18472011.07.26 09:00sell9250.081.03073--
18482011.07.26 14:00buy9260.150.94210--
18492011.07.26 17:00close9260.150.94493--44.9218850.69
18502011.07.27 00:00sell9270.150.94409--
18512011.07.27 04:00buy9280.150.94328--
18522011.07.27 05:00sell9290.081.04151--
18532011.07.27 05:00sell9300.081.04151--
18542011.07.27 10:00sell9310.081.64230--
18552011.07.27 13:00sell9320.10127.572--
18562011.07.27 13:00close9270.150.94168--38.3918889.08
18572011.07.27 18:00buy9330.081.63414--
18582011.07.27 18:00close9280.150.94797--74.2118963.29
18592011.07.27 19:00close9320.10127.587---1.0018962.29
18602011.07.27 19:00close9330.081.63555--11.2818973.57
18612011.07.27 20:00buy9340.081.63284--
18622011.07.27 21:00sell9350.10127.504--
18632011.07.27 21:00close9340.081.63312--2.2418975.81
18642011.07.27 22:00close9240.07112.124---20.2318955.58
18652011.07.27 23:00close9350.10127.429--4.9918960.57
18662011.07.28 00:00buy9360.081.63292--
18672011.07.28 01:00close9360.081.63311--1.5218962.09
18682011.07.28 02:00buy9370.081.63274--
18692011.07.28 03:00close9370.081.63248---2.0818960.01
18702011.07.28 04:00sell9380.07112.067--
18712011.07.28 07:00buy9390.150.94937--
18722011.07.28 07:41s/l9250.081.04874---105.0818854.93
18732011.07.28 14:00sell9400.10126.898--
18742011.07.28 15:00close9300.081.04565---24.3718830.56
18752011.07.28 15:00buy9410.081.63261--
18762011.07.28 15:00buy9420.150.94760--
18772011.07.28 16:00close9420.150.94804--6.9618837.52
18782011.07.28 18:00sell9430.081.04559--
18792011.07.28 20:00close9430.081.04521--2.2118839.73
18802011.07.28 20:00close9290.081.04521---21.8118817.92
18812011.07.28 22:00close9400.10127.164---17.6818800.24
18822011.07.28 22:00close9390.150.95029--14.5218814.76
18832011.07.28 23:00sell9440.10127.097--
18842011.07.29 01:00buy9450.07111.336--
18852011.07.29 05:00close9440.10127.186---8.1918806.57
18862011.07.29 06:00close9410.081.63490--18.0018824.57
18872011.07.29 07:00close9310.081.63508--56.8918881.46
18882011.07.29 07:00buy9460.081.63508--
18892011.07.29 08:00sell9470.10126.711--
18902011.07.29 10:00buy9480.081.04128--
18912011.07.29 10:00close9450.07110.804---24.7418856.72
18922011.07.29 11:00sell9490.10126.448--
18932011.07.29 13:00buy9500.081.62751--
18942011.07.29 14:00close9500.081.62724---2.1618854.56
18952011.07.29 15:34t/p9480.081.04348--12.7818867.34
18962011.07.29 16:00sell9510.081.04659--
18972011.07.29 18:00close9490.10126.713---17.6118849.73
18982011.07.29 18:00close9460.081.64151--51.4418901.17
18992011.07.29 20:00sell9520.150.95619--
19002011.07.29 21:00close9470.10126.831---7.9718893.20
19012011.08.01 03:00buy9530.081.64136--
19022011.08.01 03:00close9520.150.95198--65.5518958.75
19032011.08.01 11:00close9530.081.64412--22.0818980.83
19042011.08.01 16:00sell9540.10125.814--
19052011.08.01 16:35t/p9380.07110.267--81.4919062.32
19062011.08.01 18:00close9130.081.62634--42.1019104.42
19072011.08.01 19:00close9510.081.04865---12.0719092.35
19082011.08.02 00:00close9540.10125.826---3.0719089.28
19092011.08.02 05:00buy9550.07110.458--
19102011.08.02 05:00buy9560.07110.458--
19112011.08.02 06:00sell9570.10126.263--
19122011.08.02 07:00buy9580.081.63048--
19132011.08.02 08:00buy9590.081.04452--
19142011.08.02 08:00buy9600.081.04452--
19152011.08.02 08:00close9580.081.63200--12.1619101.44
19162011.08.02 08:00buy9610.150.95556--
19172011.08.02 10:00buy9620.081.04078--
19182011.08.02 12:00sell9630.150.95643--
19192011.08.02 13:00buy9640.081.62730--
19202011.08.02 14:00close9610.150.95701--22.7319124.17
19212011.08.02 16:00close9640.081.62746--1.2819125.45
19222011.08.02 20:00sell9650.150.96075--
19232011.08.02 20:55s/l9560.07109.257---55.8619069.59
19242011.08.03 00:00close9550.07109.544---41.8519027.74
19252011.08.03 02:00buy9660.081.03356--
19262011.08.03 03:00close9570.10125.826--26.7619054.50
19272011.08.03 04:00sell9670.10125.749--
19282011.08.03 08:00buy9680.081.62803--
19292011.08.03 08:00close9630.150.96064---66.5318987.97
19302011.08.03 09:00sell9690.10125.577--
19312011.08.03 09:00sell9700.10125.577--
19322011.08.03 09:00close9670.10125.607--9.4318997.40
19332011.08.03 09:00close9680.081.62788---1.2018996.20
19342011.08.03 10:00sell9710.10125.591--
19352011.08.03 11:00close9690.10125.868---19.3418976.86
19362011.08.03 11:00buy9720.150.96090--
19372011.08.03 15:00close9710.10126.330---49.1018927.76
19382011.08.03 17:00sell9730.150.95943--
19392011.08.03 18:00close9720.150.96448--55.6818983.44
19402011.08.03 21:00close9660.081.03432--4.4218987.86
19412011.08.04 01:00close9620.081.03536---32.9118954.95
19422011.08.04 01:00close9600.081.03536---54.6518900.30
19432011.08.04 02:00close9700.10126.752---84.8918815.41
19442011.08.04 02:00close9730.150.96133---32.0118783.40
19452011.08.04 05:00buy9740.081.03009--
19462011.08.04 13:00sell9750.150.97227--
19472011.08.04 14:00buy9760.07113.793--
19482011.08.04 16:22s/l9760.07112.593---55.8218727.58
19492011.08.04 18:00sell9770.07111.900--
19502011.08.04 18:00sell9780.150.97506--
19512011.08.04 19:00buy9790.081.63075--
19522011.08.04 23:28s/l9650.150.98077---309.3318418.25
19532011.08.05 00:49s/l9590.081.02427---119.4718298.78
19542011.08.05 02:00buy9800.081.02289--
19552011.08.05 02:38t/p9800.081.02493--11.8618310.64
19562011.08.05 06:00close9780.150.97816---48.3318262.31
19572011.08.05 06:00close9750.150.97816---91.1118171.20
19582011.08.05 06:24t/p9770.07110.898--45.4918216.69
19592011.08.05 10:00sell9810.150.98329--
19602011.08.05 11:00close9810.150.97795--81.9118298.60
19612011.08.05 15:00close9740.081.02804---12.2618286.34
19622011.08.05 17:00close9790.081.63389--24.8018311.14
19632011.08.05 19:00buy9820.081.02173--
19642011.08.05 19:00buy9830.081.02173--
19652011.08.05 19:00sell9840.150.98424--
19662011.08.05 20:00close9840.150.97855--87.2218398.36
19672011.08.05 21:00close9820.081.02639--27.0918425.45
19682011.08.05 23:00buy9850.081.02372--
19692011.08.08 00:00sell9860.150.98138--
19702011.08.08 03:00buy9870.07111.981--
19712011.08.08 05:00buy9880.07112.042--
19722011.08.08 07:00buy9890.081.01697--
19732011.08.08 09:00close9860.150.98222---12.8318412.62
19742011.08.08 10:45t/p9890.081.01897--11.6218424.24
19752011.08.08 12:47s/l9880.07110.842---55.8218368.42
19762011.08.08 14:00close9850.081.02259---6.9218361.50
19772011.08.08 14:00sell9900.081.64206--
19782011.08.08 16:30s/l9870.07110.173---84.1018277.40
19792011.08.08 18:00sell9910.07110.196--
19802011.08.08 18:00close9900.081.63127--86.3218363.72
19812011.08.08 18:00sell9920.150.99026--
19822011.08.08 22:00sell9930.150.99239--
19832011.08.09 00:00buy9940.081.63171--
19842011.08.09 01:54s/l9830.081.00572---93.7618269.96
19852011.08.09 02:00buy9950.081.00523--
19862011.08.09 02:14t/p9950.081.00724--11.6918281.65
19872011.08.09 05:16t/p9910.07109.196--45.4018327.05
19882011.08.09 07:00sell9960.10125.951--
19892011.08.09 08:00close9940.081.63301--10.4018337.45
19902011.08.09 09:00buy9970.081.63335--
19912011.08.09 10:00close9930.150.99220--2.0818339.53
19922011.08.09 10:00close9920.150.99220---30.1218309.41
19932011.08.09 11:00sell9980.150.99904--
19942011.08.09 11:00sell9990.150.99904--
19952011.08.09 12:00close9960.10126.399---29.7718279.64
19962011.08.09 12:00close9970.081.63611--22.0818301.72
19972011.08.09 13:00buy10000.081.00934--
19982011.08.09 13:00sell10010.10126.178--
19992011.08.09 13:00close9990.150.99434--70.9018372.62
20002011.08.09 16:00buy10020.07110.158--
20012011.08.09 16:00buy10030.081.63305--
20022011.08.09 17:00close10020.07110.071---4.0518368.57
20032011.08.09 17:00buy10040.150.99244--
20042011.08.09 21:21s/l9980.150.99345--84.4018452.97
20052011.08.09 22:00sell10050.150.99363--
20062011.08.09 22:00close10040.150.99363--17.9618470.93
20072011.08.09 23:00close10000.081.01532--34.7618505.69
20082011.08.09 23:00close10050.150.97906--223.2218728.91
20092011.08.09 23:00buy10060.150.97906--
20102011.08.10 01:00buy10070.10126.176--
20112011.08.10 02:00close10070.10125.674---33.3618695.55
20122011.08.10 03:00close10010.10125.780--24.1718719.72
20132011.08.10 04:00sell10080.150.98302--
20142011.08.10 05:00sell10090.081.62836--
20152011.08.10 05:00close10080.150.98229--11.1518730.87
20162011.08.10 06:00sell10100.10125.278--
20172011.08.10 10:00close10030.081.62727---46.5618684.31
20182011.08.10 10:00close10060.150.98166--39.3518723.66
20192011.08.10 11:00close10090.081.62604--18.5618742.22
20202011.08.10 13:00buy10110.07110.122--
20212011.08.10 16:00buy10120.081.62286--
20222011.08.10 16:07s/l10110.07108.916---56.0918686.13
20232011.08.10 18:00buy10130.081.01109--
20242011.08.10 18:00buy10140.081.01109--
20252011.08.10 23:00close10100.10123.919--90.3018776.43
20262011.08.11 02:00buy10150.081.00802--
20272011.08.11 03:00buy10160.10123.800--
20282011.08.11 04:00close10160.10124.325--34.8918811.32
20292011.08.11 06:00close10150.081.01306--29.2918840.61
20302011.08.11 08:00sell10170.081.01415--
20312011.08.11 08:00sell10180.10123.924--
20322011.08.11 09:00close10170.081.01645---13.3618827.25
20332011.08.11 09:00sell10190.081.61810--
20342011.08.11 10:00buy10200.150.98828--
20352011.08.11 11:00buy10210.07109.171--
20362011.08.11 13:00close10190.081.61263--43.7618871.01
20372011.08.11 13:00close10200.150.99265--66.0418937.05
20382011.08.11 15:00sell10220.150.99528--
20392011.08.11 18:00close10220.150.99107--63.7219000.77
20402011.08.11 19:00close10130.081.01549--24.5219025.29
20412011.08.11 22:00buy10230.150.98667--
20422011.08.11 23:00sell10240.081.02107--
20432011.08.11 23:00close10140.081.02107--56.9519082.24
20442011.08.11 23:00sell10250.081.02107--
20452011.08.12 00:00sell10260.081.62361--
20462011.08.12 01:00close10260.081.62385---1.9219080.32
20472011.08.12 02:00close10180.10124.750---57.1519023.17
20482011.08.12 05:00close10230.150.98737--10.2519033.42
20492011.08.12 09:00buy10270.081.61999--
20502011.08.12 13:00buy10280.10124.947--
20512011.08.12 13:00close10120.081.62819--41.3519074.77
20522011.08.12 14:00close10280.10124.701---16.3419058.43
20532011.08.12 14:00close10270.081.62799--64.0019122.43
20542011.08.12 16:00sell10290.081.62910--
20552011.08.12 18:00close10290.081.62752--12.6419135.07
20562011.08.12 19:00sell10300.081.62824--
20572011.08.12 20:00close10300.081.62749--6.0019141.07
20582011.08.15 01:00sell10310.081.02411--
20592011.08.15 03:20t/p10210.07110.173--47.9319189.00
20602011.08.15 05:00buy10320.07110.098--
20612011.08.15 05:00buy10330.150.98733--
20622011.08.15 07:00buy10340.07109.806--
20632011.08.15 08:00buy10350.150.98711--
20642011.08.15 10:00close10330.150.98797--9.7219198.72
20652011.08.15 11:00close10350.150.98845--20.3319219.05
20662011.08.15 13:00sell10360.081.63185--
20672011.08.15 13:00sell10370.150.99017--
20682011.08.15 15:00close10250.081.02685---33.8019185.25
20692011.08.15 15:00close10370.150.98690--49.7019234.95
20702011.08.16 01:00buy10380.081.63882--
20712011.08.16 06:00buy10390.081.63708--
20722011.08.16 07:00close10310.081.02763---20.5619214.39
20732011.08.16 10:00close10380.081.63445---34.9619179.43
20742011.08.16 13:00close10360.081.63668---38.8619140.57
20752011.08.16 13:00buy10400.081.63668--
20762011.08.16 14:00close10390.081.63773--5.2019145.77
20772011.08.16 20:00sell10410.081.64386--
20782011.08.16 21:00close10320.07110.551--21.7319167.50
20792011.08.16 22:00buy10420.150.98313--
20802011.08.17 08:00buy10430.081.64403--
20812011.08.17 11:00sell10440.081.64342--
20822011.08.17 11:00close10400.081.64342--53.6019221.10
20832011.08.17 12:00sell10450.081.03128--
20842011.08.17 13:00sell10460.081.03256--
20852011.08.17 14:00close10430.081.64484--6.4819227.58
20862011.08.18 00:00sell10470.081.03412--
20872011.08.18 00:00sell10480.150.98050--
20882011.08.18 05:00close10470.081.03185--13.1919240.77
20892011.08.18 05:00buy10490.081.65186--
20902011.08.18 07:00close10460.081.03149--5.9119246.68
20912011.08.18 08:00close10420.150.98282---6.2519240.43
20922011.08.18 12:00buy10500.081.65280--
20932011.08.18 13:00close10500.081.65164---9.2819231.15
20942011.08.18 16:00close10490.081.65297--8.8819240.03
20952011.08.18 18:00sell10510.10126.035--
20962011.08.18 19:00close10240.081.02897---46.6419193.39
20972011.08.18 23:00close10510.10126.439---26.8519166.54
20982011.08.19 00:00buy10520.081.65165--
20992011.08.19 01:00sell10530.10126.316--
21002011.08.19 02:00close10530.10126.520---13.5619152.98
21012011.08.19 03:00buy10540.081.02513--
21022011.08.19 03:00close10450.081.02513--35.3219188.30
21032011.08.19 04:00buy10550.081.64780--
21042011.08.19 05:00sell10560.10126.179--
21052011.08.19 06:00buy10570.07109.624--
21062011.08.19 06:00buy10580.07109.624--
21072011.08.19 07:00sell10590.10126.150--
21082011.08.19 08:00close10590.10126.083--4.4519192.75
21092011.08.19 10:00close10480.150.98926---133.6219059.13
21102011.08.19 15:00close10560.10126.434---16.9419042.19
21112011.08.19 16:00close10540.081.03173--38.3619080.55
21122011.08.19 16:00sell10600.081.03173--
21132011.08.19 16:55t/p10600.081.02972--11.6819092.23
21142011.08.19 16:57s/l10410.081.65989---129.3318962.90
21152011.08.22 03:00buy10610.10126.628--
21162011.08.22 05:04t/p10570.07110.626--47.2719010.17
21172011.08.22 11:00close10550.081.64976--15.3619025.53
21182011.08.22 11:00close10520.081.64976---15.4419010.09
21192011.08.22 13:00buy10620.150.98563--
21202011.08.22 16:00close10580.07110.728--52.0119062.10
21212011.08.22 16:00sell10630.10126.616--
21222011.08.22 17:00close10630.10126.686---4.6519057.45
21232011.08.22 17:00close10440.081.64964---50.8519006.60
21242011.08.22 17:00buy10640.081.64964--
21252011.08.22 18:00close10620.150.98785--33.7119040.31
21262011.08.23 11:00buy10650.10126.829--
21272011.08.23 12:00buy10660.07110.901--
21282011.08.23 13:00close10660.07110.891---0.4619039.85
21292011.08.23 15:00close10650.10126.385---29.5119010.34
21302011.08.23 16:00sell10670.10126.234--
21312011.08.23 20:00close10670.10126.498---17.5418992.80
21322011.08.23 20:00sell10680.150.98897--
21332011.08.24 01:00buy10690.07110.667--
21342011.08.24 01:00sell10700.081.64919--
21352011.08.24 04:00buy10710.10126.773--
21362011.08.24 06:00close10710.10126.301---31.3618961.44
21372011.08.24 06:00sell10720.10126.301--
21382011.08.24 06:00buy10730.081.64840--
21392011.08.24 06:00buy10740.081.64840--
21402011.08.24 07:00close10730.081.64954--9.1218970.56
21412011.08.24 08:00close10720.10126.505---13.5518957.01
21422011.08.24 11:00sell10750.10126.263--
21432011.08.24 13:00close10680.150.98779--17.1318974.14
21442011.08.24 16:00buy10760.07110.586--
21452011.08.24 16:00close10610.10125.940---42.7718931.37
21462011.08.24 16:00buy10770.150.98524--
21472011.08.24 17:00close10640.081.64534---35.0418896.33
21482011.08.24 17:00close10740.081.64534---24.4818871.85
21492011.08.24 19:00buy10780.07110.592--
21502011.08.24 20:00close10690.07110.625---1.9618869.89
21512011.08.25 00:00sell10790.150.98711--
21522011.08.25 02:00buy10800.10126.154--
21532011.08.25 03:00close10800.10126.052---6.7818863.11
21542011.08.25 10:00close10750.10126.539---25.1618837.95
21552011.08.25 10:21t/p10780.07111.593--48.5418886.49
21562011.08.25 10:22t/p10340.07111.607--91.7018978.19
21572011.08.25 12:00close10790.150.98621--13.6918991.88
21582011.08.25 13:00close10770.150.98808--41.9719033.85
21592011.08.25 14:00close10700.081.63671--99.1919133.04
21602011.08.25 14:00buy10810.081.63671--
21612011.08.25 18:00sell10820.07111.169--
21622011.08.25 18:00close10760.07111.169--29.1019162.14
21632011.08.25 18:00sell10830.07111.169--
21642011.08.25 20:00sell10840.150.98586--
21652011.08.26 04:00sell10850.081.62928--
21662011.08.26 05:00sell10860.10125.916--
21672011.08.26 05:00sell10870.081.62923--
21682011.08.26 08:00close10820.07111.398---11.7619150.38
21692011.08.26 08:00close10830.07111.398---11.7619138.62
21702011.08.26 09:00close10840.150.98682---15.3819123.24
21712011.08.26 10:00sell10880.10125.515--
21722011.08.26 10:00close10870.081.63169---19.6819103.56
21732011.08.26 10:00close10850.081.63169---19.2819084.28
21742011.08.26 11:00buy10890.150.98610--
21752011.08.26 13:00buy10900.07111.127--
21762011.08.26 14:46s/l10900.07110.527---27.9119056.37
21772011.08.26 15:00close10890.150.98790--27.3319083.70
21782011.08.26 19:00sell10910.07110.801--
21792011.08.26 21:00close10880.10125.508--0.4619084.16
21802011.08.29 00:00sell10920.081.63491--
21812011.08.29 01:00close10920.081.63396--7.6019091.76
21822011.08.29 02:00close10910.07111.172---18.3719073.39
21832011.08.29 03:00buy10930.07111.158--
21842011.08.29 04:00buy10940.07111.071--
21852011.08.29 05:00sell10950.081.04065--
21862011.08.29 09:00sell10960.081.63890--
21872011.08.29 10:00close10960.081.63891---0.0819073.31
21882011.08.29 13:00close10950.081.03734--19.2419092.55
21892011.08.29 17:00close10860.10126.161---18.5519074.00
21902011.08.29 23:00buy10970.150.97733--
21912011.08.30 02:00sell10980.081.04227--
21922011.08.30 09:00buy10990.150.97620--
21932011.08.30 10:00close10970.150.97809--11.2819085.28
21942011.08.30 11:00close10990.150.97917--45.5019130.78
21952011.08.30 11:00sell11000.150.97917--
21962011.08.30 13:00close10940.07110.665---18.2319112.55
21972011.08.30 13:00sell11010.10125.353--
21982011.08.30 13:00buy11020.081.63323--
21992011.08.30 13:00close10810.081.63303---30.4019082.15
22002011.08.30 14:00sell11030.07110.626--
22012011.08.30 15:00close11000.150.97761--23.9419106.09
22022011.08.30 17:00sell11040.081.04432--
22032011.08.30 17:00sell11050.081.04432--
22042011.08.30 17:00sell11060.07110.630--
22052011.08.30 18:00sell11070.081.04622--
22062011.08.30 20:00sell11080.150.98048--
22072011.08.30 21:00close11080.150.97938--16.8519122.94
22082011.08.30 23:00close11030.07110.823---9.1619113.78
22092011.08.31 00:00close10930.07110.828---14.0319099.75
22102011.08.31 00:00sell11090.07110.828--
22112011.08.31 00:00close11010.10125.091--15.1419114.89
22122011.08.31 00:37t/p11040.081.04178--14.6619129.55
22132011.08.31 04:00sell11100.081.63099--
22142011.08.31 06:00sell11110.10124.939--
22152011.08.31 06:00sell11120.081.63115--
22162011.08.31 10:00close11100.081.63123---1.9219127.63
22172011.08.31 11:00close10980.081.04392---9.6919117.94
22182011.08.31 11:00sell11130.081.63165--
22192011.08.31 11:00buy11140.150.97747--
22202011.08.31 12:00close11120.081.62903--16.9619134.90
22212011.08.31 14:00buy11150.081.62870--
22222011.08.31 14:00close11130.081.62870--23.6019158.50
22232011.08.31 14:00close11140.150.97996--38.1119196.61
22242011.08.31 17:00buy11160.081.04212--
22252011.08.31 17:00close11050.081.04212--12.6819209.29
22262011.08.31 17:45t/p11160.081.04413--11.6819220.97
22272011.08.31 18:00sell11170.081.04713--
22282011.08.31 18:00close11110.10124.480--30.4919251.46
22292011.09.01 04:00close11170.081.04496--12.3019263.76
22302011.09.01 10:00buy11180.150.97627--
22312011.09.01 11:00sell11190.081.04763--
22322011.09.01 12:00close11180.150.97858--35.4119299.17
22332011.09.01 13:00close11150.081.62186---55.6819243.49
22342011.09.01 13:00sell11200.081.62186--
22352011.09.01 14:00close11090.07109.992--35.5619279.05
22362011.09.01 17:11s/l11020.081.61723---129.2919149.76
22372011.09.01 20:00sell11210.10124.284--
22382011.09.01 21:00buy11220.081.61732--
22392011.09.02 02:00sell11230.10124.411--
22402011.09.02 03:00close11230.10124.515---6.9119142.85
22412011.09.02 04:00sell11240.081.61905--
22422011.09.02 06:00close11210.10124.457---13.7719129.08
22432011.09.02 07:00sell11250.10124.410--
22442011.09.02 11:00sell11260.07109.349--
22452011.09.02 13:00close11190.081.04499--15.2419144.32
22462011.09.02 16:00sell11270.081.04862--
22472011.09.02 16:00close11250.10124.512---6.7719137.55
22482011.09.02 16:00sell11280.150.97944--
22492011.09.02 18:00sell11290.10124.389--
22502011.09.02 19:00close11260.07109.077--12.6519150.20
22512011.09.05 00:49t/p11060.07108.819--77.5819227.78
22522011.09.05 01:00close11290.10124.178--11.7519239.53
22532011.09.05 01:00close11200.081.61532--51.8819291.41
22542011.09.05 01:00close11240.081.61532--29.6219321.03
22552011.09.05 03:00sell11300.10124.205--
22562011.09.05 04:00close11270.081.04427--25.1819346.21
22572011.09.05 10:00sell11310.10124.140--
22582011.09.05 14:00close11070.081.04285--18.9519365.16
22592011.09.05 17:00close11310.10123.705--28.9119394.07
22602011.09.05 21:00sell11320.081.61063--
22612011.09.06 06:00sell11330.10123.589--
22622011.09.06 06:00sell11340.081.60928--
22632011.09.06 12:00sell11350.081.04672--
22642011.09.06 12:00close11300.10124.778---40.3419353.73
22652011.09.06 12:00buy11360.10124.778--
22662011.09.06 12:00close11340.081.61290---28.9619324.77
22672011.09.06 12:00buy11370.081.61290--
22682011.09.06 12:00close11320.081.61290---18.3819306.39
22692011.09.06 13:00close11360.10124.228---36.5519269.84
22702011.09.06 15:00close11330.10124.265---44.9119224.93
22712011.09.06 17:00close11350.081.04412--15.1119240.04
22722011.09.06 17:01s/l11220.081.60127---129.3619110.68
22732011.09.06 18:12s/l11370.081.59283---160.5618950.12
22742011.09.06 20:00sell11380.10123.659--
22752011.09.06 20:00sell11390.081.59463--
22762011.09.06 21:00buy11400.081.04044--
22772011.09.06 22:00buy11410.07108.610--
22782011.09.07 01:00close11380.10123.631---0.4118949.71
22792011.09.07 04:00close11390.081.59511---4.0618945.65
22802011.09.07 07:00buy11420.150.98860--
22812011.09.07 08:00close11400.081.04700--37.7818983.43
22822011.09.07 08:00sell11430.081.59762--
22832011.09.07 09:00sell11440.10123.436--
22842011.09.07 10:00close11440.10123.775---22.5318960.90
22852011.09.07 11:00close11410.07108.769--8.0618968.96
22862011.09.07 11:00sell11450.081.60166--
22872011.09.07 12:00close11280.150.98654---110.3118858.65
22882011.09.07 14:00sell11460.10123.356--
22892011.09.07 18:00close11460.10123.317--2.5918861.24
22902011.09.07 18:00close11430.081.59467--23.6018884.84
22912011.09.07 18:00close11420.150.98877--2.5818887.42
22922011.09.07 19:00close11450.081.59478--55.0418942.46
22932011.09.07 20:00sell11470.081.59568--
22942011.09.08 00:00buy11480.150.98338--
22952011.09.08 03:00sell11490.07108.911--
22962011.09.08 06:00buy11500.081.04477--
22972011.09.08 06:00close11480.150.98605--40.6218983.08
22982011.09.08 07:00buy11510.081.04301--
22992011.09.08 09:00sell11520.10123.263--
23002011.09.08 11:00close11490.07108.858--2.4718985.55
23012011.09.08 11:00sell11530.150.98591--
23022011.09.08 11:38t/p11510.081.04501--11.6218997.17
23032011.09.08 12:00close11500.081.04614--7.9619005.13
23042011.09.08 12:00close11530.150.98494--14.7719019.90
23052011.09.08 14:00close11470.081.59684---9.9319009.97
23062011.09.08 15:00buy11540.10123.642--
23072011.09.08 16:00close11540.10123.751--7.2519017.22
23082011.09.08 17:00close11520.10123.941---45.0418972.18
23092011.09.08 17:00buy11550.10123.941--
23102011.09.08 18:00sell11560.081.60679--
23112011.09.08 19:00close11560.081.60216--37.0419009.22
23122011.09.08 22:00close11550.10123.692---16.5418992.68
23132011.09.08 23:00sell11570.081.59683--
23142011.09.09 02:00sell11580.07107.750--
23152011.09.09 05:00sell11590.081.04946--
23162011.09.09 12:00sell11600.081.59773--
23172011.09.09 13:00close11590.081.04584--21.0319013.71
23182011.09.09 14:00buy11610.081.04459--
23192011.09.09 15:00close11610.081.04529--4.0719017.78
23202011.09.09 17:00buy11620.081.04278--
23212011.09.09 17:00sell11630.10123.657--
23222011.09.09 17:00buy11640.081.58966--
23232011.09.09 18:00close11600.081.58957--65.2819083.06
23242011.09.09 18:00close11570.081.58957--57.8619140.92
23252011.09.09 18:23t/p11580.07105.948--83.8119224.73
23262011.09.09 20:00sell11650.081.58777--
23272011.09.09 21:00close11620.081.04231---2.7319222.00
23282011.09.12 01:00close11650.081.58321--36.2619258.26
23292011.09.12 03:00sell11660.081.58554--
23302011.09.12 04:00close11630.10123.004--41.1219299.38
23312011.09.12 07:00sell11670.10122.797--
23322011.09.12 11:00close11660.081.58040--41.1219340.50
23332011.09.12 17:00buy11680.150.99532--
23342011.09.12 19:00buy11690.10122.020--
23352011.09.12 20:00close11690.10122.202--12.0919352.59
23362011.09.12 20:00sell11700.081.58171--
23372011.09.13 00:00buy11710.07105.612--
23382011.09.13 06:00sell11720.081.58617--
23392011.09.13 07:00sell11730.10122.158--
23402011.09.13 09:00close11720.081.58341--22.0819374.67
23412011.09.13 09:00close11680.150.99289---37.0919337.58
23422011.09.13 10:00buy11740.07105.229--
23432011.09.13 10:00buy11750.081.58355--
23442011.09.13 10:00close11700.081.58355---14.9419322.64
23452011.09.13 11:00sell11760.150.99543--
23462011.09.13 12:00close11750.081.57921---34.7219287.92
23472011.09.13 12:00sell11770.081.57921--
23482011.09.13 15:00sell11780.10121.693--
23492011.09.13 15:00close11730.10121.723--28.9019316.82
23502011.09.13 15:00close11760.150.99338--30.9519347.77
23512011.09.13 16:00close11770.081.58037---9.2819338.49
23522011.09.13 20:00buy11790.150.98966--
23532011.09.13 22:00buy11800.081.01844--
23542011.09.14 00:00sell11810.10121.412--
23552011.09.14 03:00sell11820.081.57828--
23562011.09.14 03:00sell11830.081.57828--
23572011.09.14 03:32t/p11800.081.02044--11.2719349.76
23582011.09.14 05:00close11810.10121.400--0.7919350.55
23592011.09.14 06:00close11790.150.98813---23.6119326.94
23602011.09.14 07:00sell11840.150.99068--
23612011.09.14 09:13s/l11640.081.57354---129.9219197.02
23622011.09.14 14:00close11830.081.57908---6.4019190.62
23632011.09.14 14:00close11840.150.98925--21.6819212.30
23642011.09.14 15:00close11780.10121.347--20.7119233.01
23652011.09.14 16:00sell11850.150.99113--
23662011.09.14 17:00close11850.150.99148---5.3019227.71
23672011.09.14 18:00sell11860.150.99319--
23682011.09.14 19:00close11860.150.99151--25.4219253.13
23692011.09.14 22:00close11820.081.57700--10.2419263.37
23702011.09.14 22:00buy11870.081.57700--
23712011.09.15 00:00buy11880.150.98917--
23722011.09.15 01:00buy11890.081.01586--
23732011.09.15 02:00close11890.081.01704--6.8519270.22
23742011.09.15 05:00buy11900.081.01628--
23752011.09.15 07:00close11880.150.99251--50.4819320.70
23762011.09.15 11:00close11900.081.01713--4.9419325.64
23772011.09.15 11:00close11870.081.57633---6.3219319.32
23782011.09.15 11:00sell11910.081.57633--
23792011.09.15 11:00sell11920.081.57633--
23802011.09.15 16:00buy11930.081.01310--
23812011.09.15 16:00t/p11710.07106.615--49.2919368.61
23822011.09.15 16:00s/l11670.10121.806--54.4919423.10
23832011.09.15 17:00buy11940.07106.548--
23842011.09.15 17:00sell11950.081.58360--
23852011.09.15 18:00close11930.081.01595--16.5619439.66
23862011.09.15 18:00close11950.081.58073--22.9619462.62
23872011.09.16 00:00buy11960.081.58001--
23882011.09.16 05:00buy11970.150.98438--
23892011.09.16 07:00buy11980.10121.417--
23902011.09.16 08:00close11980.10121.341---5.0519457.57
23912011.09.16 11:00sell11990.10121.012--
23922011.09.16 13:00sell12000.081.02017--
23932011.09.16 14:00sell12010.10121.277--
23942011.09.16 14:00close11960.081.58141--11.2019468.77
23952011.09.16 15:00close11940.07105.814---33.4819435.29
23962011.09.16 16:00sell12020.07105.794--
23972011.09.16 16:00close11740.07105.794--29.5819464.87
23982011.09.16 17:00buy12030.10121.462--
23992011.09.16 17:00close12010.10121.462---12.3019452.57
24002011.09.16 19:00close12020.07105.991---9.1619443.41
24012011.09.16 19:08t/p12000.081.01815--11.7419455.15
24022011.09.16 22:00close12030.10121.355---7.1119448.04
24032011.09.16 23:00buy12040.10121.421--
24042011.09.19 00:00buy12050.081.01071--
24052011.09.19 00:00buy12060.081.01071--
24062011.09.19 00:00close12040.10121.003---26.3019421.74
24072011.09.19 01:00sell12070.10120.896--
24082011.09.19 03:00sell12080.10120.897--
24092011.09.19 10:00buy12090.150.98328--
24102011.09.19 11:00close11910.081.57314--25.0819446.82
24112011.09.19 11:00close11920.081.57314--25.0819471.90
24122011.09.19 13:00sell12100.10120.741--
24132011.09.19 13:00close12080.10120.771--8.3819480.28
24142011.09.19 14:00sell12110.081.57321--
24152011.09.19 16:00buy12120.081.56888--
24162011.09.19 16:00close12110.081.56888--34.6419514.92
24172011.09.19 16:00close11970.150.98724--43.0719557.99
24182011.09.19 16:00close12090.150.98724--60.1719618.16
24192011.09.19 20:00sell12130.10119.834--
24202011.09.19 23:00close12060.081.01168--5.6419623.80
24212011.09.20 00:00close12100.10120.275--28.6919652.49
24222011.09.20 02:00close12130.10119.958---10.5119641.98
24232011.09.20 04:00buy12140.07104.489--
24242011.09.20 07:00close12140.07104.146---15.9619626.02
24252011.09.20 12:00sell12150.081.01572--
24262011.09.20 12:00buy12160.07104.586--
24272011.09.20 13:00close12050.081.01803--42.2019668.22
24282011.09.20 13:00sell12170.081.01803--
24292011.09.20 13:00sell12180.081.01803--
24302011.09.20 19:00sell12190.150.99219--
24312011.09.20 23:00sell12200.081.57290--
24322011.09.21 01:00buy12210.081.57379--
24332011.09.21 10:00sell12220.10119.789--
24342011.09.21 14:00close12200.081.56639--51.8619720.08
24352011.09.21 15:00sell12230.150.99626--
24362011.09.21 18:00sell12240.081.56054--
24372011.09.21 21:00close12220.10119.657--8.7719728.85
24382011.09.21 21:35t/p12180.081.01603--11.5219740.37
24392011.09.21 22:00close12170.081.01662--8.0919748.46
24402011.09.21 22:00buy12250.081.01662--
24412011.09.21 22:32s/l12210.081.55377---160.1619588.30
24422011.09.21 22:35s/l12120.081.55285---128.8819459.42
24432011.09.21 23:00buy12260.081.01157--
24442011.09.21 23:01s/l12190.151.00630---211.1119248.31
24452011.09.22 09:00sell12270.10118.673--
24462011.09.22 10:46s/l12230.151.01628---297.8518950.46
24472011.09.22 11:00sell12280.151.01805--
24482011.09.22 12:12s/l12160.07102.786---81.0918869.37
24492011.09.22 13:00sell12290.07103.030--
24502011.09.22 16:56t/p11990.10117.010--252.2719121.64
24512011.09.22 17:00close12150.081.00399--67.7419189.38
24522011.09.22 17:00close12240.081.53516--202.3919391.77
24532011.09.22 21:00sell12300.151.03232--
24542011.09.22 21:00sell12310.151.03232--
24552011.09.22 23:00sell12320.081.53586--
24562011.09.22 23:00close12310.151.02744--71.2519463.02
24572011.09.22 23:00close12280.151.02744---137.0919325.93
24582011.09.23 04:00buy12330.151.02323--
24592011.09.23 05:08s/l12300.151.02725--73.2419399.17
24602011.09.23 08:00close12270.10117.542--72.8819472.05
24612011.09.23 08:00sell12340.151.02641--
24622011.09.23 09:00sell12350.10117.464--
24632011.09.23 09:00close12330.151.02809--70.9119542.96
24642011.09.23 10:00close12340.151.02457--26.9419569.90
24652011.09.23 11:00sell12360.151.02761--
24662011.09.23 12:00close12260.081.00937---14.1919555.71
24672011.09.23 12:00close12250.081.00937---43.5419512.17
24682011.09.23 14:00close12350.10117.623---10.5719501.60
24692011.09.23 15:00buy12370.081.00434--
24702011.09.23 15:00sell12380.151.03441--
24712011.09.23 16:00buy12390.081.00050--
24722011.09.23 16:00close12380.151.02634--117.9419619.54
24732011.09.23 17:00close12360.151.02497--38.6419658.18
24742011.09.23 19:00sell12400.081.54741--
24752011.09.23 20:00close12370.081.00711--16.1019674.28
24762011.09.23 20:00close12400.081.54424--25.3619699.64
24772011.09.23 22:00buy12410.07103.296--
24782011.09.23 22:20s/l12070.10118.590--139.5819839.22
24792011.09.23 23:00sell12420.081.54879--
24802011.09.26 00:00close12420.081.54774--8.1819847.40
24812011.09.26 01:00sell12430.081.54819--
24822011.09.26 02:00sell12440.081.00940--
24832011.09.26 02:00close12290.07103.717---34.1719813.23
24842011.09.26 02:00close12430.081.54925---8.4819804.75
24852011.09.26 02:00buy12450.151.02763--
24862011.09.26 03:00close12440.081.00945---0.2919804.46
24872011.09.26 04:00sell12460.151.03112--
24882011.09.26 07:00close12450.151.03369--87.9419892.40
24892011.09.26 07:00sell12470.151.03369--
24902011.09.26 09:00buy12480.081.00257--
24912011.09.26 09:00buy12490.081.00257--
24922011.09.26 09:03s/l12410.07102.096---55.1619837.24
24932011.09.26 11:00close12320.081.54527---75.7219761.52
24942011.09.26 12:00buy12500.10118.545--
24952011.09.26 12:00close12460.151.02982--18.9419780.46
24962011.09.26 12:00close12470.151.02982--56.3719836.83
24972011.09.26 13:00close12500.10118.340---13.6219823.21
24982011.09.26 14:00close12490.081.00589--19.2919842.50
24992011.09.26 16:00buy12510.151.02832--
25002011.09.26 17:00sell12520.151.03395--
25012011.09.26 17:00close12510.151.03395--81.6819924.18
25022011.09.26 18:00sell12530.081.55464--
25032011.09.26 19:00sell12540.081.00790--
25042011.09.26 19:00close12530.081.55532---5.4419918.74
25052011.09.26 20:00close12540.081.00588--11.7419930.48
25062011.09.26 22:00sell12550.081.55237--
25072011.09.26 23:00sell12560.081.55572--
25082011.09.26 23:00close12520.151.02857--78.4620008.94
25092011.09.27 00:00close12560.081.55662---7.4220001.52
25102011.09.27 00:00buy12570.151.02516--
25112011.09.27 03:00buy12580.07103.167--
25122011.09.27 03:00buy12590.07103.167--
25132011.09.27 05:00sell12600.081.55695--
25142011.09.27 06:00close12600.081.55830---10.8019990.72
25152011.09.27 09:00sell12610.081.01217--
25162011.09.27 09:00sell12620.081.01217--
25172011.09.27 09:00close12390.081.01217--67.1220057.84
25182011.09.27 10:00close12480.081.01298--60.1520117.99
25192011.09.27 10:00close12570.151.02554--5.5620123.55
25202011.09.27 12:00sell12630.151.02715--
25212011.09.27 14:00close12630.151.02438--40.5620164.11
25222011.09.27 16:15t/p12580.07104.169--46.6120210.72
25232011.09.27 16:36s/l12550.081.56837---128.2220082.50
25242011.09.27 18:00buy12640.151.01718--
25252011.09.27 19:00sell12650.081.01489--
25262011.09.27 23:08t/p12620.081.01016--11.6820094.18
25272011.09.28 01:00close12650.081.01028--26.6920120.87
25282011.09.28 01:00close12640.151.01939--32.1420153.01
25292011.09.28 03:00sell12660.151.02093--
25302011.09.28 04:00buy12670.081.56312--
25312011.09.28 05:00close12590.07103.960--37.5520190.56
25322011.09.28 06:00sell12680.081.56339--
25332011.09.28 07:00sell12690.07103.855--
25342011.09.28 11:00sell12700.081.01460--
25352011.09.28 11:00close12680.081.56495---12.4820178.08
25362011.09.28 11:00close12660.151.02198---15.4120162.67
25372011.09.28 13:00sell12710.081.56267--
25382011.09.28 14:00sell12720.081.01568--
25392011.09.28 14:00close12670.081.56734--33.7620196.43
25402011.09.28 18:00close12720.081.01161--23.6520220.08
25412011.09.28 18:00sell12730.10119.586--
25422011.09.28 19:00close12730.10119.749---10.8320209.25
25432011.09.28 23:00buy12740.081.55769--
25442011.09.29 00:00close12710.081.55789--37.5920246.84
25452011.09.29 01:00buy12750.081.00847--
25462011.09.29 02:00close12750.081.00809---2.2120244.63
25472011.09.29 03:00buy12760.081.00688--
25482011.09.29 03:00close12700.081.00688--44.5520289.18
25492011.09.29 04:00close12760.081.00695--0.4120289.59
25502011.09.29 08:00close12740.081.56353--45.7620335.35
25512011.09.29 08:00buy12770.151.03105--
25522011.09.29 11:00sell12780.081.01447--
25532011.09.29 15:00close12770.151.03193--12.7920348.14
25542011.09.29 17:00sell12790.081.56968--
25552011.09.29 20:00close12790.081.56351--49.3620397.50
25562011.09.29 20:00sell12800.151.03528--
25572011.09.29 21:00close12780.081.00997--26.1520423.65
25582011.09.30 09:00sell12810.10119.452--
25592011.09.30 11:00sell12820.07103.731--
25602011.09.30 12:00close12810.10119.942---32.5520391.10
25612011.09.30 14:00sell12830.10119.817--
25622011.09.30 15:00close12830.10119.891---4.9220386.18
25632011.09.30 18:00close12800.151.04227---101.3920284.79
25642011.09.30 20:00close12610.081.01128--4.6520289.44
25652011.10.03 00:00sell12840.151.04876--
25662011.10.03 04:51t/p12690.07102.855--40.9720330.41
25672011.10.03 06:00sell12850.151.04917--
25682011.10.03 07:00buy12860.081.55283--
25692011.10.03 11:00close12840.151.04861--2.1520332.56
25702011.10.03 12:00sell12870.10119.178--
25712011.10.03 14:00buy12880.151.04754--
25722011.10.03 16:00close12880.151.05014--37.1420369.70
25732011.10.03 17:35t/p12820.07101.922--83.0220452.72
25742011.10.03 20:01s/l12850.151.04822--13.5920466.31
25752011.10.03 21:00sell12890.081.54704--
25762011.10.03 21:00sell12900.151.05029--
25772011.10.03 22:00sell12910.10118.550--
25782011.10.04 05:00close12870.10118.626--34.4020500.71
25792011.10.04 07:00close12910.10118.376--9.2920510.00
25802011.10.04 09:00close12900.151.05197---24.7520485.25
25812011.10.04 11:00buy12920.080.99684--
25822011.10.04 12:00sell12930.10118.064--
25832011.10.04 13:19s/l12860.081.53680---128.5620356.69
25842011.10.04 17:00sell12940.151.06088--
25852011.10.04 19:00buy12950.10118.394--
25862011.10.04 20:00close12950.10118.253---9.3720347.32
25872011.10.04 21:00sell12960.151.06207--
25882011.10.04 22:00buy12970.07101.857--
25892011.10.04 22:00buy12980.07101.857--
25902011.10.04 22:00close12930.10118.314---16.6120330.71
25912011.10.04 22:56s/l12890.081.54368--26.6620357.37
25922011.10.04 23:00close12920.081.00650--56.1520413.52
25932011.10.04 23:00close12940.151.05508--82.4620495.98
25942011.10.05 03:13s/l12960.151.05559--91.2920587.27
25952011.10.05 04:00sell12990.151.05547--
25962011.10.05 05:00sell13000.081.54296--
25972011.10.05 05:00close12990.151.05641---13.3520573.92
25982011.10.05 10:00buy13010.151.05296--
25992011.10.05 11:00sell13020.151.05550--
26002011.10.05 11:00close13010.151.05550--36.1020610.02
26012011.10.05 12:00buy13030.10118.674--
26022011.10.05 12:00close13020.151.05275--39.1820649.20
26032011.10.05 13:00close13030.10118.528---9.7020639.50
26042011.10.05 14:00buy13040.10118.606--
26052011.10.05 15:00close13040.10118.391---14.2820625.22
26062011.10.05 16:00close13000.081.54427---10.4820614.74
26072011.10.05 18:00buy13050.151.04857--
26082011.10.05 19:00close12970.07102.429--27.2620642.00
26092011.10.05 19:00close12980.07102.429--27.2620669.26
26102011.10.05 23:00buy13060.081.00437--
26112011.10.06 02:00sell13070.081.54623--
26122011.10.06 03:00buy13080.081.54666--
26132011.10.06 06:00close13050.151.04298---81.5320587.73
26142011.10.06 06:00sell13090.151.04298--
26152011.10.06 09:00close13060.081.00711--14.8620602.59
26162011.10.06 10:00close13090.151.04102--28.2420630.83
26172011.10.06 11:00sell13100.081.00986--
26182011.10.06 11:00sell13110.07102.332--
26192011.10.06 11:00close13080.081.54450---17.2820613.55
26202011.10.06 12:00sell13120.081.01124--
26212011.10.06 12:00buy13130.151.03822--
26222011.10.06 15:00sell13140.10117.299--
26232011.10.06 15:00close13130.151.04362--77.6120691.16
26242011.10.06 16:00close13070.081.53077--123.6820814.84
26252011.10.06 17:00sell13150.10117.490--
26262011.10.06 17:00sell13160.151.04689--
26272011.10.06 17:32s/l13110.07102.935---28.0520786.79
26282011.10.06 20:00sell13170.081.53928--
26292011.10.06 21:00close13140.10118.221---61.2620725.53
26302011.10.06 21:00close13160.151.03974--103.1520828.68
26312011.10.07 01:00close13150.10118.367---60.5420768.14
26322011.10.07 02:00sell13180.081.54311--
26332011.10.07 04:00close13180.081.54273--3.0420771.18
26342011.10.07 07:00sell13190.081.01522--
26352011.10.07 10:59s/l13170.081.55528---128.2220642.96
26362011.10.07 14:00t/p13190.081.01314--12.0820655.04
26372011.10.07 14:00sell13200.081.55198--
26382011.10.07 15:00close13120.081.01189---3.8720651.17
26392011.10.07 16:00buy13210.151.02786--
26402011.10.07 19:00sell13220.081.01622--
26412011.10.07 20:00close13210.151.03909--162.1120813.28
26422011.10.07 23:00close13200.081.55599---32.0820781.20
26432011.10.10 00:00sell13230.081.55567--
26442011.10.10 01:00close13220.081.01341--16.2320797.43
26452011.10.10 04:00sell13240.081.55912--
26462011.10.10 04:00buy13250.151.03286--
26472011.10.10 07:00buy13260.10119.782--
26482011.10.10 10:00close13230.081.56047---38.4020759.03
26492011.10.10 11:00sell13270.081.01825--
26502011.10.10 11:00sell13280.081.01825--
26512011.10.10 12:00sell13290.081.02094--
26522011.10.10 17:00buy13300.151.02652--
26532011.10.11 03:00close13250.151.02765---76.4320682.60
26542011.10.11 04:00sell13310.081.56435--
26552011.10.11 05:00buy13320.151.02638--
26562011.10.11 06:00close13320.151.02872--34.1220716.72
26572011.10.11 10:00sell13330.151.03212--
26582011.10.11 13:00sell13340.07104.277--
26592011.10.11 14:20s/l13300.151.02949--42.8920759.61
26602011.10.11 15:00close13340.07104.208--3.2120762.82
26612011.10.11 15:00buy13350.151.02992--
26622011.10.11 15:00close13330.151.02992--32.0420794.86
26632011.10.11 16:00sell13360.151.03117--
26642011.10.11 17:00close13360.151.03102--2.1820797.04
26652011.10.11 18:00sell13370.10119.790--
26662011.10.11 23:00buy13380.151.02809--
26672011.10.11 23:00buy13390.151.02809--
26682011.10.12 00:00buy13400.081.55773--
26692011.10.12 01:00close13270.081.02464---37.3420759.70
26702011.10.12 01:00close13290.081.02464---21.7120737.99
26712011.10.12 01:00close13400.081.55923--12.0020749.99
26722011.10.12 04:00close13240.081.55598--24.6820774.67
26732011.10.12 04:00close13380.151.03093--40.9420815.61
26742011.10.12 04:00close13350.151.03093--14.3220829.93
26752011.10.12 05:00buy13410.081.01888--
26762011.10.12 05:00close13280.081.01888---3.8720826.06
26772011.10.12 07:29t/p13410.081.02088--11.6220837.68
26782011.10.12 08:00buy13420.07104.442--
26792011.10.12 08:00buy13430.07104.442--
26802011.10.12 10:00close13370.10119.651--6.9720844.65
26812011.10.12 10:00buy13440.151.02660--
26822011.10.12 12:00sell13450.081.02931--
26832011.10.12 12:00s/l13100.081.02988---116.7520727.90
26842011.10.12 12:08s/l13310.081.57164---58.5420669.36
26852011.10.12 12:09t/p13420.07105.442--46.5220715.88
26862011.10.12 23:00close13440.151.01721---138.4720577.41
26872011.10.13 04:00sell13460.081.03860--
26882011.10.13 04:00sell13470.151.01853--
26892011.10.13 04:00sell13480.151.01853--
26902011.10.13 05:00buy13490.081.57402--
26912011.10.13 05:00close13470.151.01913---8.8320568.58
26922011.10.13 07:00sell13500.081.57456--
26932011.10.13 10:00sell13510.081.57321--
26942011.10.13 11:00buy13520.151.01745--
26952011.10.13 11:00close13480.151.01745--15.9220584.50
26962011.10.13 11:23s/l13260.10121.007--88.7720673.27
26972011.10.13 12:00close13520.151.02195--66.0520739.32
26982011.10.13 17:00close13460.081.03581--16.2120755.53
26992011.10.13 18:00close13490.081.57272---10.4020745.13
27002011.10.13 18:00close13390.151.02675---21.1020724.03
27012011.10.13 18:00sell13530.151.02675--
27022011.10.13 19:00close13510.081.57294--2.1620726.19
27032011.10.13 21:00close13530.151.02135--79.3120805.50
27042011.10.14 09:00buy13540.151.01935--
27052011.10.14 10:00buy13550.081.57743--
27062011.10.14 12:00sell13560.081.04272--
27072011.10.14 16:00buy13570.07106.327--
27082011.10.14 17:34t/p13570.07107.329--46.6120852.11
27092011.10.14 18:00sell13580.081.04532--
27102011.10.14 19:00close13430.07107.224--132.0520984.16
27112011.10.17 00:07t/p13580.081.04331--11.5820995.74
27122011.10.17 06:00close13450.081.04211---74.9020920.84
27132011.10.17 07:00close13560.081.04026--14.2020935.04
27142011.10.17 08:00buy13590.081.03964--
27152011.10.17 09:00close13590.081.03872---5.3420929.70
27162011.10.17 11:00buy13600.151.00599--
27172011.10.17 13:00sell13610.10121.985--
27182011.10.17 14:00close13610.10121.677--20.4620950.16
27192011.10.17 14:00close13540.151.01015---136.9920813.17
27202011.10.17 18:00close13600.151.01734--167.3520980.52
27212011.10.17 18:00sell13620.151.01734--
27222011.10.17 21:00sell13630.07105.704--
27232011.10.17 21:00sell13640.07105.704--
27242011.10.18 01:00sell13650.081.57428--
27252011.10.18 06:00close13550.081.57873--9.7620990.28
27262011.10.18 07:00close13620.151.02103---55.0020935.28
27272011.10.18 12:00sell13660.10120.788--
27282011.10.18 13:00sell13670.151.02510--
27292011.10.18 15:00sell13680.151.02600--
27302011.10.18 16:00close13650.081.57256--13.7620949.04
27312011.10.18 17:00close13500.081.56736--56.9521005.99
27322011.10.18 17:00buy13690.081.56736--
27332011.10.18 18:00close13670.151.01879--92.9021098.89
27342011.10.18 19:00close13680.151.01670--137.2121236.10
27352011.10.18 19:00buy13700.151.01670--
27362011.10.18 20:00close13690.081.57039--24.2421260.34
27372011.10.18 22:00close13630.07105.485--9.0721269.41
27382011.10.18 23:00buy13710.10120.821--
27392011.10.19 01:00close13710.10120.573---15.0121254.40
27402011.10.19 02:00buy13720.07105.459--
27412011.10.19 02:00close13640.07105.459--9.1721263.57
27422011.10.19 13:00close13660.10121.441---45.6621217.91
27432011.10.19 13:00buy13730.151.00976--
27442011.10.19 13:01t/p13720.07106.459--46.5121264.42
27452011.10.19 17:00close13700.151.01181---72.8721191.55
27462011.10.19 22:00close13730.151.01922--139.2221330.77
27472011.10.19 22:00sell13740.151.01922--
27482011.10.20 11:00sell13750.07105.145--
27492011.10.20 11:00sell13760.07105.145--
27502011.10.20 11:00close13740.151.02015---16.0321314.74
27512011.10.20 13:00buy13770.151.01573--
27522011.10.20 18:00buy13780.081.56864--
27532011.10.20 18:00close13770.151.02055--70.8421385.58
27542011.10.20 19:00close13780.081.57235--29.6821415.26
27552011.10.21 08:00close13750.07105.786---30.9221384.34
27562011.10.21 08:00close13760.07105.786---30.9221353.42
27572011.10.21 10:00sell13790.151.01688--
27582011.10.21 11:00close13790.151.01702---2.0621351.36
27592011.10.21 13:00sell13800.151.01712--
27602011.10.21 14:00buy13810.10121.513--
27612011.10.21 14:00close13800.151.01510--29.8521381.21
27622011.10.21 22:00sell13820.10121.288--
27632011.10.21 22:00buy13830.151.00946--
27642011.10.24 00:00close13820.10121.412---10.5121370.70
27652011.10.24 06:00buy13840.151.00657--
27662011.10.24 08:00buy13850.07105.871--
27672011.10.24 12:00sell13860.10121.453--
27682011.10.24 14:00close13840.151.00732--11.1721381.87
27692011.10.24 17:00sell13870.081.59311--
27702011.10.24 19:00close13860.10121.672---14.5521367.32
27712011.10.24 21:00sell13880.081.05290--
27722011.10.24 21:00sell13890.081.05290--
27732011.10.24 21:00sell13900.081.60044--
27742011.10.24 22:00close13850.07106.067--9.1221376.44
27752011.10.24 22:00sell13910.07106.067--
27762011.10.24 22:00sell13920.07106.067--
27772011.10.24 22:59t/p13880.081.05083--12.0321388.47
27782011.10.24 23:00buy13930.151.00316--
27792011.10.25 02:00buy13940.151.00355--
27802011.10.25 04:00sell13950.081.04997--
27812011.10.25 04:00close13930.151.00413--14.1121402.58
27822011.10.25 05:00buy13960.151.00320--
27832011.10.25 06:00buy13970.07105.789--
27842011.10.25 07:00buy13980.081.59944--
27852011.10.25 10:00close13890.081.04823--27.0421429.62
27862011.10.25 10:00close13910.07105.731--14.5221444.14
27872011.10.25 10:00close13920.07105.731--14.5221458.66
27882011.10.25 10:00close13870.081.59752---35.5021423.16
27892011.10.25 10:00buy13990.081.59752--
27902011.10.25 11:00close13990.081.60066--25.1221448.28
27912011.10.25 11:00buy14000.151.00099--
27922011.10.25 15:00close13950.081.04826--9.9321458.21
27932011.10.25 16:00close13940.151.00258---14.5121443.70
27942011.10.25 16:00close14000.151.00258--23.7921467.49
27952011.10.25 17:00sell14010.081.06038--
27962011.10.25 17:00sell14020.081.06038--
27972011.10.25 17:00close13960.151.01549--181.5421649.03
27982011.10.25 17:00close13830.151.01549--88.3121737.34
27992011.10.25 18:00sell14030.151.01633--
28002011.10.26 01:00sell14040.07105.834--
28012011.10.26 01:00sell14050.081.60026--
28022011.10.26 02:00sell14060.07105.835--
28032011.10.26 03:30t/p14010.081.05744--16.9921754.33
28042011.10.26 04:00close14020.081.05452--33.9621788.29
28052011.10.26 05:00close14030.151.01552--11.1721799.46
28062011.10.26 08:00sell14070.07105.820--
28072011.10.26 10:00buy14080.151.01331--
28082011.10.26 11:00sell14090.10121.560--
28092011.10.26 12:00close14080.151.01554--32.9421832.40
28102011.10.26 13:00buy14100.151.01465--
28112011.10.26 14:00sell14110.10121.374--
28122011.10.26 14:00close14050.081.59904--9.7621842.16
28132011.10.26 14:00close14100.151.01543--11.5221853.68
28142011.10.26 15:00buy14120.151.01445--
28152011.10.26 16:00close14120.151.01039---60.2721793.41
28162011.10.26 17:00close14070.07105.652--7.8121801.22
28172011.10.26 17:00close14060.07105.652--8.5121809.73
28182011.10.26 17:00close14040.07105.652--8.4621818.19
28192011.10.26 17:00close14090.10121.556--0.2721818.46
28202011.10.26 18:00close13810.10120.904---36.0521782.41
28212011.10.26 19:00buy14130.081.04534--
28222011.10.26 19:00buy14140.081.04534--
28232011.10.26 19:00buy14150.151.01021--
28242011.10.26 20:00close14130.081.04470---3.7221778.69
28252011.10.26 20:00close14150.151.00987---5.0521773.64
28262011.10.26 21:00buy14160.151.00631--
28272011.10.27 02:00close14110.10121.609---22.4321751.21
28282011.10.27 09:00close14140.081.05107--32.2521783.46
28292011.10.27 13:00sell14170.081.05510--
28302011.10.27 19:18t/p13970.07107.589--86.3721869.83
28312011.10.27 21:00buy14180.150.99075--
28322011.10.28 04:00close14180.150.99220--21.5421891.37
28332011.10.28 05:00close14160.150.99246---210.8521680.52
28342011.10.28 06:00sell14190.150.99321--
28352011.10.28 08:00buy14200.081.60821--
28362011.10.28 09:00buy14210.150.99189--
28372011.10.28 09:00close14190.150.99189--19.9621700.48
28382011.10.28 12:00close14200.081.61110--23.1221723.60
28392011.10.28 13:00buy14220.150.99011--
28402011.10.28 14:00close13980.081.61073--88.7121812.31
28412011.10.28 14:00sell14230.081.61073--
28422011.10.28 14:00close14210.150.99292--15.5621827.87
28432011.10.28 14:00close14220.150.99292--42.4521870.32
28442011.10.28 15:00close14230.081.61091---1.4421868.88
28452011.10.28 15:00sell14240.081.61071--
28462011.10.28 16:00close14240.081.61091---1.6021867.28
28472011.10.28 16:00sell14250.150.99559--
28482011.10.28 17:00sell14260.081.61032--
28492011.10.28 19:00sell14270.150.99572--
28502011.10.28 20:00sell14280.07107.249--
28512011.10.28 20:00sell14290.07107.249--
28522011.10.28 20:00close14270.150.99357--32.4621899.74
28532011.10.28 20:00buy14300.150.99357--
28542011.10.28 22:00close14260.081.61149---9.3621890.38
28552011.10.28 22:00buy14310.081.61149--
28562011.10.28 23:00close14250.150.99232--49.4321939.81
28572011.10.31 00:00close14280.07106.943--13.1221952.93
28582011.10.31 00:00close14290.07106.943--13.1221966.05
28592011.10.31 00:00buy14320.150.99160--
28602011.10.31 02:00close14170.081.06074---32.9921933.06
28612011.10.31 03:00close14320.150.99377--32.7521965.81
28622011.10.31 04:00buy14330.150.99320--
28632011.10.31 05:00close14330.150.99528--31.3521997.16
28642011.10.31 05:00close14300.150.99528--25.3922022.55
28652011.10.31 05:00sell14340.150.99528--
28662011.10.31 08:00buy14350.081.05291--
28672011.10.31 12:00buy14360.081.60102--
28682011.10.31 13:00close14360.081.60162--4.8022027.35
28692011.10.31 13:00close14340.150.99734---30.9821996.37
28702011.10.31 14:00buy14370.150.99646--
28712011.10.31 17:00close14370.150.99833--28.1022024.47
28722011.10.31 18:00buy14380.150.99693--
28732011.10.31 18:00buy14390.150.99693--
28742011.10.31 19:06s/l13900.081.61644---129.5221894.95
28752011.10.31 22:00close14310.081.61335--14.5621909.51
28762011.11.01 00:00close14380.151.00063--55.0921964.60
28772011.11.01 00:00close14390.151.00063--55.0922019.69
28782011.11.01 06:00sell14400.10125.679--
28792011.11.01 07:00close14400.10125.640--2.5922022.28
28802011.11.01 08:00buy14410.081.04723--
28812011.11.01 09:00sell14420.07107.912--
28822011.11.01 10:00sell14430.151.00355--
28832011.11.01 11:28t/p14420.07106.910--46.6122068.89
28842011.11.01 14:00sell14440.07107.107--
28852011.11.01 18:19t/p14410.081.04924--11.6822080.57
28862011.11.01 20:00close14350.081.05182---6.6922073.88
28872011.11.01 22:00buy14450.081.59643--
28882011.11.02 04:00close14450.081.59616---2.4822071.40
28892011.11.02 05:00close14430.151.01849---220.8221850.58
28902011.11.02 08:00buy14460.081.59789--
28912011.11.02 10:00buy14470.151.01674--
28922011.11.02 13:00close14470.151.01981--45.1621895.74
28932011.11.02 15:00buy14480.081.05056--
28942011.11.02 20:00buy14490.081.04664--
28952011.11.02 20:00buy14500.081.04664--
28962011.11.02 21:00close14460.081.59499---23.2021872.54
28972011.11.02 21:08t/p14500.081.04866--11.7421884.28
28982011.11.03 04:00sell14510.07106.921--
28992011.11.03 04:00buy14520.081.59056--
29002011.11.03 04:00sell14530.151.01935--
29012011.11.03 10:00sell14540.151.01964--
29022011.11.03 10:00sell14550.151.01964--
29032011.11.03 12:00close14540.151.01704--38.3521922.63
29042011.11.03 12:00close14530.151.01704--34.0721956.70
29052011.11.03 14:00close14520.081.60005--75.9222032.62
29062011.11.03 14:00buy14560.151.01206--
29072011.11.03 15:00close14550.151.01077--131.6322164.25
29082011.11.03 16:00close14490.081.05144--26.8422191.09
29092011.11.03 16:00sell14570.081.60383--
29102011.11.03 18:00sell14580.151.01341--
29112011.11.03 19:00close14580.151.01303--5.6322196.72
29122011.11.04 03:00close14510.07107.913---47.2422149.48
29132011.11.04 04:00close14480.081.04954---7.3422142.14
29142011.11.04 04:00buy14590.07107.679--
29152011.11.04 04:00close14560.151.01028---26.8122115.33
29162011.11.04 05:00sell14600.151.01059--
29172011.11.04 10:00buy14610.081.60230--
29182011.11.04 11:00sell14620.151.01250--
29192011.11.04 12:00close14440.07107.726---34.3322081.00
29202011.11.04 14:00buy14630.10125.134--
29212011.11.04 14:00close14610.081.60332--8.1622089.16
29222011.11.04 14:00close14620.151.01122--18.9922108.15
29232011.11.04 14:00close14600.151.01122---9.3522098.80
29242011.11.04 15:00sell14640.151.01867--
29252011.11.04 15:00sell14650.151.01867--
29262011.11.04 16:00sell14660.081.60214--
29272011.11.04 18:00close14570.081.59553--66.1822164.98
29282011.11.04 23:00close14650.151.01678--27.8822192.86
29292011.11.07 00:00sell14670.081.05785--
29302011.11.07 00:00sell14680.151.01641--
29312011.11.07 01:00close14680.151.01625--2.3622195.22
29322011.11.07 01:00buy14690.151.01625--
29332011.11.07 03:00sell14700.151.01824--
29342011.11.07 03:00close14690.151.01824--29.3222224.54
29352011.11.07 04:00sell14710.151.01973--
29362011.11.07 06:00close14710.151.01765--30.6622255.20
29372011.11.07 07:00buy14720.081.60269--
29382011.11.07 09:00close14700.151.01665--23.4622278.66
29392011.11.07 10:00close14670.081.05111--39.1622317.82
29402011.11.07 10:00sell14730.151.01904--
29412011.11.07 11:00buy14740.081.04973--
29422011.11.07 12:00close14590.07107.018---30.0822287.74
29432011.11.07 13:00close14730.151.01794--16.2122303.95
29442011.11.07 14:00close14720.081.60529--20.8022324.75
29452011.11.07 14:28t/p14740.081.05174--11.6822336.43
29462011.11.07 17:00close14630.10125.198--5.7222342.15
29472011.11.07 17:00close14640.151.01429--63.9822406.13
29482011.11.07 17:00buy14750.151.01429--
29492011.11.07 18:00close14750.151.01692--38.7922444.92
29502011.11.07 22:00buy14760.10125.383--
29512011.11.08 09:00sell14770.07107.296--
29522011.11.08 10:00close14660.081.60435---18.1222426.80
29532011.11.08 10:00buy14780.081.60435--
29542011.11.08 10:00buy14790.081.60435--
29552011.11.08 11:00close14790.081.60618--14.6422441.44
29562011.11.08 12:00sell14800.151.01623--
29572011.11.08 15:00close14800.151.01320--44.8622486.30
29582011.11.08 18:00sell14810.10125.029--
29592011.11.08 19:00close14810.10125.067---2.5322483.77
29602011.11.08 20:00buy14820.151.01219--
29612011.11.09 00:00sell14830.10125.040--
29622011.11.09 01:00close14830.10125.111---4.7222479.05
29632011.11.09 03:00sell14840.10125.051--
29642011.11.09 04:00close14760.10124.971---24.4322454.62
29652011.11.09 10:00buy14850.081.04581--
29662011.11.09 10:00sell14860.151.01165--
29672011.11.09 11:00close14860.151.01087--11.5722466.19
29682011.11.09 12:00buy14870.081.04217--
29692011.11.09 12:00close14820.151.01663--65.1322531.32
29702011.11.09 13:00sell14880.10124.328--
29712011.11.09 13:00close14780.081.60050---31.1222500.20
29722011.11.09 14:35t/p14870.081.04417--11.6222511.82
29732011.11.09 15:00sell14890.07106.072--
29742011.11.09 18:00buy14900.081.03739--
29752011.11.09 21:00close14880.10123.914--27.5122539.33
29762011.11.09 22:00sell14910.10123.892--
29772011.11.10 00:01t/p14900.081.03946--10.9722550.30
29782011.11.10 06:00close14910.10123.833---2.9022547.40
29792011.11.10 08:00close14770.07105.246--90.9222638.32
29802011.11.10 08:00buy14920.081.59282--
29812011.11.10 12:00close14920.081.59301--1.5222639.84
29822011.11.10 16:00buy14930.10123.999--
29832011.11.10 16:00buy14940.081.59665--
29842011.11.10 17:00buy14950.081.03654--
29852011.11.10 17:00close14930.10123.681---21.1322618.71
29862011.11.10 18:00buy14960.081.03206--
29872011.11.10 18:00buy14970.081.58822--
29882011.11.10 20:00buy14980.10123.826--
29892011.11.10 20:29t/p14960.081.03406--11.6222630.33
29902011.11.10 21:00close14980.10123.846--1.3322631.66
29912011.11.11 05:00close14850.081.03401---69.9922561.67
29922011.11.11 09:00sell14990.151.02019--
29932011.11.11 11:00close14950.081.03622---2.2122559.46
29942011.11.11 12:00close14940.081.59126---43.4422516.02
29952011.11.11 12:00sell15000.081.59126--
29962011.11.11 12:00sell15010.151.02128--
29972011.11.11 15:00close15010.151.01928--29.4322545.45
29982011.11.11 17:00close14970.081.59840--81.1222626.57
29992011.11.11 17:00close14990.151.01650--54.4522681.02
30002011.11.11 18:00buy15020.10123.937--
30012011.11.11 19:00sell15030.081.04138--
30022011.11.11 19:00sell15040.081.04138--
30032011.11.11 19:00close15020.10124.030--6.1822687.20
30042011.11.11 20:00close15030.081.04179---2.3822684.82
30052011.11.11 23:38t/p15040.081.03927--12.2622697.08
30062011.11.14 00:00buy15050.151.00822--
30072011.11.14 04:00close15050.151.01354--78.7322775.81
30082011.11.14 06:00buy15060.081.60696--
30092011.11.14 07:00sell15070.151.01459--
30102011.11.14 12:00sell15080.151.01699--
30112011.11.14 13:00close15000.081.59451---26.2222749.59
30122011.11.14 15:00sell15090.07105.147--
30132011.11.14 15:00buy15100.081.59416--
30142011.11.14 16:24s/l15060.081.59096---128.0022621.59
30152011.11.14 18:00close15080.151.01678--3.1022624.69
30162011.11.14 18:00close15070.151.01678---32.3122592.38
30172011.11.14 19:00sell15110.151.01760--
30182011.11.14 20:00buy15120.081.03536--
30192011.11.14 21:00close15110.151.01701--8.7022601.08
30202011.11.14 23:00buy15130.151.01712--
30212011.11.15 00:00close15090.07105.076--2.1922603.27
30222011.11.15 02:00sell15140.10122.559--
30232011.11.15 07:00close15130.151.01904--27.8822631.15
30242011.11.15 09:00sell15150.081.58884--
30252011.11.15 09:00sell15160.151.01973--
30262011.11.15 12:35t/p14890.07104.266--77.3522708.50
30272011.11.15 15:00close15150.081.58677--16.5622725.06
30282011.11.15 17:00close15120.081.03995--26.3322751.39
30292011.11.15 17:00sell15170.081.03995--
30302011.11.15 19:00sell15180.081.58161--
30312011.11.15 23:00close15140.10121.962--39.6622791.05
30322011.11.16 03:00sell15190.10121.833--
30332011.11.16 04:00close15170.081.03674--18.5522809.60
30342011.11.16 04:07s/l15100.081.57807---129.3622680.24
30352011.11.16 09:00close15180.081.57587--45.7022725.94
30362011.11.16 13:00buy15200.081.57667--
30372011.11.16 15:00buy15210.10121.685--
30382011.11.16 16:00close15210.10121.352---22.1322703.81
30392011.11.16 16:00sell15220.151.02626--
30402011.11.16 18:00close15220.151.02194--63.4122767.22
30412011.11.16 21:00close15160.151.01812--22.9322790.15
30422011.11.16 21:00buy15230.151.01812--
30432011.11.16 22:00close15190.10121.405--28.4422818.59
30442011.11.16 23:00buy15240.081.03226--
30452011.11.16 23:00close15230.151.02301--71.7022890.29
30462011.11.17 09:00buy15250.10121.292--
30472011.11.17 09:00sell15260.081.57537--
30482011.11.17 10:00close15250.10121.084---13.8222876.47
30492011.11.17 12:00buy15270.081.57498--
30502011.11.17 12:00close15260.081.57498--3.1222879.59
30512011.11.17 13:00sell15280.081.57568--
30522011.11.17 18:00buy15290.081.02958--
30532011.11.17 18:00buy15300.151.02290--
30542011.11.17 19:00buy15310.081.02844--
30552011.11.17 21:00close15270.081.57576--6.2422885.83
30562011.11.17 22:00close15280.081.57582---1.1222884.71
30572011.11.17 22:00close15300.151.02807--75.4322960.14
30582011.11.18 00:00sell15320.07103.614--
30592011.11.18 04:38t/p15310.081.03067--12.6122972.75
30602011.11.18 09:00close15320.07103.638---1.1222971.63
30612011.11.18 13:00sell15330.07103.772--
30622011.11.18 13:00buy15340.10121.700--
30632011.11.18 14:00close15290.081.03109--8.4222980.05
30642011.11.18 14:00close14840.10121.746--194.5923174.64
30652011.11.18 15:00close15340.10121.352---23.1223151.52
30662011.11.18 18:00sell15350.081.57897--
30672011.11.18 20:00buy15360.10121.514--
30682011.11.18 21:00close15360.10121.482---2.1223149.40
30692011.11.21 00:00buy15370.10121.409--
30702011.11.21 01:00close15370.10121.435--1.7323151.13
30712011.11.21 03:00buy15380.081.02473--
30722011.11.21 03:00buy15390.081.02473--
30732011.11.21 03:00sell15400.10121.006--
30742011.11.21 03:00sell15410.10121.006--
30752011.11.21 04:00sell15420.10121.041--
30762011.11.21 05:56t/p15380.081.02675--11.7423162.87
30772011.11.21 06:00buy15430.07103.886--
30782011.11.21 10:00close15420.10120.937--6.9123169.78
30792011.11.21 12:00sell15440.10120.617--
30802011.11.21 13:00sell15450.07103.414--
30812011.11.21 17:00close15350.081.56244--132.0223301.80
30822011.11.21 21:00close15440.10120.361--17.0123318.81
30832011.11.21 22:00close15330.07103.841---4.3223314.49
30842011.11.21 22:00buy15460.07103.841--
30852011.11.21 23:00close15410.10120.487--34.4823348.97
30862011.11.22 00:00sell15470.151.03992--
30872011.11.22 01:00buy15480.081.02208--
30882011.11.22 03:00close15470.151.03855--19.7923368.76
30892011.11.22 09:00sell15490.081.56481--
30902011.11.22 11:00close15480.081.02552--19.9923388.75
30912011.11.22 11:00close15390.081.02552--4.2423392.99
30922011.11.22 12:00sell15500.151.03982--
30932011.11.22 14:00close15490.081.56576---7.6023385.39
30942011.11.22 14:00close15500.151.03742--34.7023420.09
30952011.11.22 15:37s/l15200.081.56060---130.4923289.60
30962011.11.22 16:00sell15510.151.03974--
30972011.11.22 17:00close15510.151.03720--36.7323326.33
30982011.11.22 18:00buy15520.081.01982--
30992011.11.22 18:00buy15530.081.01982--
31002011.11.22 19:00buy15540.081.56471--
31012011.11.22 22:27t/p15520.081.02184--11.7423338.07
31022011.11.22 23:00sell15550.151.03759--
31032011.11.23 02:00sell15560.07104.062--
31042011.11.23 02:00sell15570.081.56452--
31052011.11.23 03:00close15530.081.02368--22.0923360.16
31062011.11.23 03:00sell15580.151.03883--
31072011.11.23 04:00sell15590.10120.220--
31082011.11.23 05:00sell15600.10120.222--
31092011.11.23 08:00close15460.07103.706---4.9623355.20
31102011.11.23 08:00close15430.07103.706---7.0523348.15
31112011.11.23 11:00buy15610.081.55715--
31122011.11.23 14:00close15560.07103.374--32.0023380.15
31132011.11.23 14:00close15590.10120.293---4.8523375.30
31142011.11.23 15:00close15600.10120.183--2.5923377.89
31152011.11.23 16:00close15570.081.55676--62.0823439.97
31162011.11.23 16:09s/l15240.081.01224---118.8223321.15
31172011.11.23 22:00buy15620.081.01523--
31182011.11.23 22:00close15540.081.55087---111.0423210.11
31192011.11.23 22:00sell15630.081.55087--
31202011.11.23 23:00close15630.081.55182---7.6023202.51
31212011.11.24 03:00close15550.151.04706---138.8123063.70
31222011.11.24 03:00close15580.151.04706---120.2622943.44
31232011.11.24 04:00sell15640.10119.771--
31242011.11.24 05:00close15620.081.01843--17.5422960.98
31252011.11.24 05:00buy15650.151.04621--
31262011.11.24 06:00sell15660.081.55553--
31272011.11.24 08:00buy15670.081.55464--
31282011.11.24 08:00sell15680.151.04773--
31292011.11.24 08:00close15650.151.04773--21.7622982.74
31302011.11.24 10:00close15640.10119.904---8.8422973.90
31312011.11.24 10:00close15680.151.04652--17.3422991.24
31322011.11.24 11:00close15670.081.55388---6.0822985.16
31332011.11.24 11:00sell15690.081.55388--
31342011.11.24 13:00sell15700.10119.612--
31352011.11.24 13:00close15660.081.55062--39.2823024.44
31362011.11.24 16:00sell15710.151.04692--
31372011.11.24 19:00sell15720.10119.531--
31382011.11.24 20:00sell15730.151.04720--
31392011.11.25 02:00close15720.10119.472--1.6523026.09
31402011.11.25 02:00sell15740.151.04818--
31412011.11.25 03:00sell15750.151.04868--
31422011.11.25 04:00close15700.10119.848---17.9523008.14
31432011.11.25 09:00sell15760.07103.034--
31442011.11.25 09:00close15750.151.04727--20.2023028.34
31452011.11.25 11:00close15690.081.54610--62.0223090.36
31462011.11.25 12:00sell15770.081.54695--
31472011.11.25 13:00sell15780.151.05209--
31482011.11.25 15:00close15760.07102.570--21.5823111.94
31492011.11.25 16:00close15400.10120.278--34.7423146.68
31502011.11.25 16:00close15780.151.04954--36.4423183.12
31512011.11.25 17:00close15710.151.04574--16.1423199.26
31522011.11.25 18:00close15770.081.54852---12.5623186.70
31532011.11.25 20:00sell15790.151.04965--
31542011.11.28 00:00close15790.151.04313--92.9723279.67
31552011.11.28 01:00sell15800.081.54936--
31562011.11.28 01:00close15730.151.04398--44.7023324.37
31572011.11.28 01:00close15740.151.04398--59.5623383.93
31582011.11.28 02:00sell15810.081.02336--
31592011.11.28 15:00close15450.07103.838---27.4723356.46
31602011.11.28 16:00buy15820.151.03202--
31612011.11.28 17:00buy15830.07104.279--
31622011.11.28 20:00close15820.151.03487--41.3123397.77
31632011.11.28 22:00sell15840.151.03643--
31642011.11.28 23:00sell15850.10120.852--
31652011.11.29 00:00close15850.10120.968---9.9723387.80
31662011.11.29 06:00close15840.151.03355--41.0123428.81
31672011.11.29 08:00sell15860.081.02856--
31682011.11.29 08:00sell15870.081.02856--
31692011.11.29 08:00buy15880.151.03195--
31702011.11.29 10:00sell15890.10120.808--
31712011.11.29 10:00close15880.151.03418--32.3423461.15
31722011.11.29 11:00close15890.10120.932---8.2423452.91
31732011.11.29 13:00sell15900.081.03366--
31742011.11.29 13:00close15610.081.56381--51.3523504.26
31752011.11.29 13:00s/l15800.081.56537---128.3023375.96
31762011.11.29 13:27t/p15900.081.03166--11.6223387.58
31772011.11.29 17:00buy15910.151.02976--
31782011.11.30 00:00close15910.151.03176--28.7023416.28
31792011.11.30 00:00sell15920.151.03176--
31802011.11.30 02:00sell15930.151.03221--
31812011.11.30 03:00sell15940.081.03746--
31822011.11.30 03:00close15930.151.03142--11.4923427.77
31832011.11.30 05:17t/p15940.081.03544--11.7423439.51
31842011.11.30 09:00buy15950.081.55639--
31852011.11.30 09:00sell15960.151.03485--
31862011.11.30 10:00close15860.081.03107---14.6923424.82
31872011.11.30 13:00close15960.151.03210--39.9723464.79
31882011.11.30 14:00close15950.081.56066--34.1623498.95
31892011.11.30 14:00close15920.151.02722--66.3023565.25
31902011.11.30 14:00buy15970.151.02722--
31912011.11.30 15:01s/l15810.081.04355---117.5323447.72
31922011.11.30 15:01s/l15870.081.04481---94.5323353.19
31932011.11.30 16:00sell15980.081.04240--
31942011.11.30 16:00sell15990.081.04240--
31952011.12.01 00:00buy16000.151.01759--
31962011.12.01 01:00sell16010.10121.765--
31972011.12.01 01:00close16000.151.01894--19.8723373.06
31982011.12.01 02:00close16010.10121.876---7.3723365.69
31992011.12.01 02:52t/p15980.081.04040--11.3223377.01
32002011.12.01 03:00close15990.081.04075--9.2823386.29
32012011.12.01 03:00close15970.151.01859---128.2323258.06
32022011.12.01 04:00buy16020.07104.315--
32032011.12.01 05:00buy16030.081.56840--
32042011.12.01 10:00sell16040.10121.463--
32052011.12.01 11:00close16040.10121.761---19.8023238.26
32062011.12.01 12:00sell16050.081.04119--
32072011.12.01 12:00sell16060.081.57205--
32082011.12.01 12:00close16030.081.57205--29.2023267.46
32092011.12.01 13:00buy16070.151.01890--
32102011.12.01 14:00close16070.151.01967--11.3323278.79
32112011.12.01 17:00buy16080.151.01628--
32122011.12.01 18:00close16050.081.04007--6.5023285.29
32132011.12.01 19:00close16020.07104.663--16.1923301.48
32142011.12.02 00:00buy16090.07104.619--
32152011.12.02 00:00buy16100.081.56901--
32162011.12.02 01:00sell16110.081.56873--
32172011.12.02 06:00close16080.151.01472---23.4423278.04
32182011.12.02 10:00close16100.081.56957--4.4823282.52
32192011.12.02 12:00buy16120.151.01195--
32202011.12.02 15:00sell16130.081.04095--
32212011.12.02 16:00sell16140.081.04284--
32222011.12.02 16:00sell16150.081.04284--
32232011.12.02 16:00sell16160.081.04284--
32242011.12.02 16:00close16120.151.01370--25.9023308.42
32252011.12.02 16:33t/p16160.081.04082--11.7423320.16
32262011.12.02 18:00sell16170.10121.801--
32272011.12.02 18:00close16060.081.56291--72.9023393.06
32282011.12.02 19:00close16150.081.03912--21.6123414.67
32292011.12.02 19:00close16170.10121.447--23.5223438.19
32302011.12.02 20:00sell16180.151.01793--
32312011.12.05 00:00sell16190.10121.908--
32322011.12.05 02:00close16190.10121.881--1.8023439.99
32332011.12.05 03:00close16110.081.56054--65.3023505.29
32342011.12.05 03:00close16180.151.01693--13.9623519.25
32352011.12.05 04:00sell16200.10121.696--
32362011.12.05 05:00close16200.10121.737---2.7323516.52
32372011.12.05 07:00close16130.081.03968--7.2823523.80
32382011.12.05 07:00sell16210.10121.648--
32392011.12.05 07:00sell16220.151.01770--
32402011.12.05 08:00close16220.151.01843---10.7523513.05
32412011.12.05 09:00close16140.081.03974--17.9123530.96
32422011.12.05 09:00close16210.10121.867---14.5523516.41
32432011.12.05 10:00buy16230.151.01614--
32442011.12.05 12:00sell16240.081.56484--
32452011.12.05 16:00sell16250.07104.858--
32462011.12.05 16:00close16090.07104.858--11.7723528.18
32472011.12.05 16:00sell16260.07104.858--
32482011.12.05 16:00buy16270.151.01389--
32492011.12.05 16:00buy16280.151.01389--
32502011.12.05 21:00close16240.081.56458--2.0823530.26
32512011.12.05 21:00close16270.151.01736--51.1623581.42
32522011.12.05 21:00close16230.151.01736--17.9923599.41
32532011.12.05 21:00close16280.151.01736--51.1623650.57
32542011.12.06 02:00buy16290.151.01728--
32552011.12.06 03:00close16290.151.01777--7.2223657.79
32562011.12.06 03:00sell16300.151.01777--
32572011.12.06 05:00sell16310.07104.046--
32582011.12.06 06:00sell16320.081.56275--
32592011.12.06 07:00buy16330.081.03756--
32602011.12.06 07:00close15830.07104.002---7.6123650.18
32612011.12.06 07:00sell16340.10121.501--
32622011.12.06 09:14t/p16250.07103.855--45.5423695.72
32632011.12.06 11:00close16300.151.01742--5.1623700.88
32642011.12.06 12:35t/p16330.081.03958--11.7423712.62
32652011.12.06 13:00close16340.10121.775---18.2023694.42
32662011.12.06 13:00buy16350.10121.775--
32672011.12.06 14:00sell16360.10121.503--
32682011.12.06 16:00close16350.10121.307---31.1023663.32
32692011.12.06 17:00close16360.10121.551---3.1923660.13
32702011.12.06 19:00buy16370.081.55796--
32712011.12.06 20:00close16320.081.55766--40.7223700.85
32722011.12.07 03:00sell16380.10121.172--
32732011.12.07 03:00sell16390.081.56040--
32742011.12.07 04:00close16380.10121.290---7.8423693.01
32752011.12.07 04:00buy16400.081.56050--
32762011.12.07 06:00close16260.07104.315--23.0423716.05
32772011.12.07 07:00sell16410.081.56124--
32782011.12.07 09:00buy16420.151.00823--
32792011.12.07 12:00close16420.151.01006--27.1823743.23
32802011.12.07 13:00close16410.081.56062--4.9623748.19
32812011.12.07 15:00close16390.081.56134---7.5223740.67
32822011.12.07 17:00close16370.081.57179--110.3223850.99
32832011.12.07 19:00sell16430.081.56899--
32842011.12.07 21:00sell16440.151.01002--
32852011.12.07 22:00close16440.151.01091---13.2123837.78
32862011.12.07 23:00buy16450.151.01038--
32872011.12.08 03:00buy16460.081.03540--
32882011.12.08 03:00sell16470.07104.093--
32892011.12.08 03:00sell16480.07104.093--
32902011.12.08 04:00sell16490.081.57079--
32912011.12.08 10:00close16490.081.57022--4.5623842.34
32922011.12.08 13:00close16450.151.01039---0.9923841.35
32932011.12.08 16:00close16460.081.04066--30.5723871.92
32942011.12.08 16:10t/p16470.07103.093--46.5123918.43
32952011.12.08 17:00sell16500.10121.213--
32962011.12.08 18:00close16430.081.56307--46.7123965.14
32972011.12.08 19:00sell16510.081.56328--
32982011.12.08 23:00close16500.10121.508---19.6023945.54
32992011.12.09 01:00close16480.07103.587--22.4323967.97
33002011.12.09 01:00buy16520.081.56234--
33012011.12.09 05:00close16510.081.56409---6.7023961.27
33022011.12.09 06:00buy16530.081.03541--
33032011.12.09 06:00buy16540.081.03541--
33042011.12.09 06:00sell16550.10121.211--
33052011.12.09 13:00close16520.081.56480--19.6823980.95
33062011.12.09 13:00close16400.081.56480--33.1124014.06
33072011.12.09 14:00buy16560.07104.150--
33082011.12.09 14:00buy16570.151.01941--
33092011.12.09 16:00close16570.151.02429--71.4624085.52
33102011.12.09 18:00close16530.081.03971--24.9924110.51
33112011.12.09 18:00sell16580.081.03971--
33122011.12.12 00:00buy16590.151.01908--
33132011.12.12 00:00buy16600.151.01908--
33142011.12.12 01:00close16590.151.02023--16.9124127.42
33152011.12.12 01:00close16600.151.02023--16.9124144.33
33162011.12.12 02:00buy16610.151.01867--
33172011.12.12 03:00close16610.151.01983--17.0624161.39
33182011.12.12 04:00sell16620.07103.706--
33192011.12.12 04:00close16560.07103.706---19.9924141.40
33202011.12.12 04:00sell16630.07103.706--
33212011.12.12 10:00sell16640.10120.817--
33222011.12.12 10:00sell16650.151.02382--
33232011.12.12 13:00close16620.07103.238--21.7724163.17
33242011.12.12 13:00close16640.10121.483---44.2524118.92
33252011.12.12 15:00close16580.081.03612--20.7624139.68
33262011.12.12 17:00sell16660.07103.219--
33272011.12.12 23:00close16650.151.02597---31.4324108.25
33282011.12.13 00:00buy16670.081.55855--
33292011.12.13 04:00close16660.07102.726--21.8224130.07
33302011.12.13 04:00close16630.07102.726--44.4724174.54
33312011.12.13 08:00sell16680.081.56093--
33322011.12.13 08:00sell16690.081.56093--
33332011.12.13 11:00sell16700.10121.185--
33342011.12.13 11:00close16680.081.55844--19.9224194.46
33352011.12.13 12:00close16690.081.55885--16.6424211.10
33362011.12.13 13:00close16670.081.55849---0.4824210.62
33372011.12.13 13:00sell16710.081.55849--
33382011.12.13 13:00sell16720.081.55849--
33392011.12.13 14:00close16540.081.03926--21.6724232.29
33402011.12.13 17:00sell16730.10121.167--
33412011.12.13 17:35t/p16310.07102.245--76.0124308.30
33422011.12.13 22:00buy16740.081.54943--
33432011.12.13 22:00sell16750.151.03230--
33442011.12.13 22:00sell16760.151.03230--
33452011.12.14 08:00close16730.10120.730--26.7724335.07
33462011.12.14 09:00close16760.151.03339---16.6124318.46
33472011.12.14 14:00sell16770.151.03585--
33482011.12.14 18:00buy16780.081.03112--
33492011.12.14 18:00buy16790.081.03112--
33502011.12.14 20:40s/l16720.081.54935--72.9024391.36
33512011.12.15 01:00buy16800.10120.805--
33522011.12.15 01:00close16770.151.03919---50.5724340.79
33532011.12.15 02:00close16800.10120.867--4.1224344.91
33542011.12.15 05:00sell16810.081.54721--
33552011.12.15 05:00buy16820.151.03877--
33562011.12.15 07:00close16810.081.54492--18.3224363.23
33572011.12.15 08:00sell16830.07101.381--
33582011.12.15 08:00sell16840.151.03950--
33592011.12.15 08:00close16820.151.03950--10.5324373.76
33602011.12.15 10:00close16840.151.03692--37.3224411.08
33612011.12.15 11:00buy16850.10120.877--
33622011.12.15 12:00buy16860.081.02743--
33632011.12.15 12:00close16850.10120.656---14.6824396.40
33642011.12.15 12:00sell16870.151.03922--
33652011.12.15 13:00close16870.151.03752--24.5824420.98
33662011.12.15 14:00sell16880.151.03784--
33672011.12.15 15:00close16790.081.03006---7.2224413.76
33682011.12.15 15:00close16880.151.03608--25.4824439.24
33692011.12.15 16:00close16860.081.03148--23.5424462.78
33702011.12.15 16:00buy16890.151.03309--
33712011.12.15 17:00sell16900.081.55120--
33722011.12.15 19:00buy16910.081.02751--
33732011.12.15 19:00close16830.07101.340--1.9024464.68
33742011.12.15 19:00close16900.081.54865--20.4024485.08
33752011.12.15 22:00close16890.151.03577--38.8124523.89
33762011.12.16 02:00close16750.151.03364---23.3824500.51
33772011.12.16 04:00close16910.081.02913--9.0624509.57
33782011.12.16 04:00buy16920.10120.989--
33792011.12.16 05:00close16920.10120.983---0.4024509.17
33802011.12.16 06:00buy16930.151.03180--
33812011.12.16 08:00buy16940.07101.474--
33822011.12.16 11:00buy16950.10120.962--
33832011.12.16 12:00close16950.10120.974--0.8024509.97
33842011.12.16 13:00close16700.10121.115---6.7124503.26
33852011.12.16 14:00close16930.151.03264--12.2024515.46
33862011.12.16 15:00buy16960.10120.990--
33872011.12.16 16:00buy16970.07101.697--
33882011.12.16 16:00buy16980.07101.697--
33892011.12.16 16:00sell16990.151.03371--
33902011.12.16 17:00close16960.10120.703---19.0724496.39
33912011.12.16 17:00sell17000.151.03663--
33922011.12.16 19:00sell17010.10120.461--
33932011.12.19 00:00close16780.081.03561--24.3224520.71
33942011.12.19 00:00sell17020.07101.412--
33952011.12.19 00:00sell17030.07101.412--
33962011.12.19 00:00sell17040.151.03651--
33972011.12.19 04:00close17020.07101.417---0.2324520.48
33982011.12.19 04:00close17030.07101.417---0.2324520.25
33992011.12.19 10:00close17000.151.03951---42.3524477.90
34002011.12.19 12:00close16990.151.03624---37.4124440.49
34012011.12.19 13:00close17040.151.03576--10.8624451.35
34022011.12.19 16:00close17010.10121.037---40.5424410.81
34032011.12.19 16:00buy17050.10121.037--
34042011.12.19 18:00sell17060.07101.471--
34052011.12.19 18:00buy17070.081.55338--
34062011.12.20 05:00sell17080.151.03766--
34072011.12.20 09:00close17080.151.03674--13.3124424.12
34082011.12.20 10:00close16970.07101.445---10.4024413.72
34092011.12.20 10:00close16980.07101.445---10.4024403.32
34102011.12.20 10:35s/l16710.081.55729--8.0824411.40
34112011.12.20 11:00close16550.10121.293---25.9024385.50
34122011.12.20 11:00close16740.081.55696--57.9924443.49
34132011.12.20 12:49s/l17060.07102.071---29.0224414.47
34142011.12.20 14:00close17070.081.56348--80.4824494.95
34152011.12.20 17:00sell17090.081.03530--
34162011.12.20 18:00sell17100.081.03601--
34172011.12.21 03:00buy17110.151.02697--
34182011.12.21 05:00buy17120.081.56737--
34192011.12.21 12:00close17120.081.57383--51.6824546.63
34202011.12.21 16:00sell17130.07101.670--
34212011.12.21 17:00close17100.081.03619---1.1524545.48
34222011.12.21 19:00sell17140.07101.706--
34232011.12.21 22:00sell17150.151.02764--
34242011.12.21 23:00close17150.151.02600--23.9824569.46
34252011.12.22 01:00buy17160.081.56746--
34262011.12.22 02:00close17140.07101.800---7.6924561.77
34272011.12.22 06:00sell17170.10122.237--
34282011.12.22 07:00close17170.10122.267---1.9924559.78
34292011.12.22 10:05s/l17130.07102.271---31.2724528.51
34302011.12.22 11:00buy17180.151.02422--
34312011.12.22 12:00sell17190.07102.248--
34322011.12.22 14:00close17160.081.56848--8.1624536.67
34332011.12.22 15:00buy17200.081.56814--
34342011.12.22 15:00buy17210.081.56814--
34352011.12.22 16:00close17180.151.02624--29.5324566.20
34362011.12.22 19:00sell17220.10122.396--
34372011.12.22 20:00close17220.10122.483---5.7824560.42
34382011.12.23 00:00buy17230.151.02047--
34392011.12.23 08:00sell17240.10122.432--
34402011.12.23 09:00close17240.10122.537---6.9824553.44
34412011.12.23 15:00buy17250.151.01836--
34422011.12.23 17:00close17090.081.03273--14.4224567.86
34432011.12.23 18:00sell17260.10122.137--
34442011.12.23 18:00close17250.151.02007--25.1524593.01
34452011.12.23 18:00close17230.151.02007---5.8824587.13
34462011.12.23 19:00close17050.10121.988--72.0324659.16
34472011.12.23 20:00buy17270.151.01858--
34482011.12.23 21:00buy17280.081.56019--
34492011.12.23 22:00close17270.151.02049--28.0724687.23
34502011.12.26 00:03close17190.07101.844--16.5724703.80
34512011.12.26 03:00sell17290.07101.800--
34522011.12.26 07:00close17280.081.56134--8.8824712.68
34532011.12.26 09:00close17200.081.56271---44.0824668.60
34542011.12.26 09:00close17210.081.56271---44.0824624.52
34552011.12.26 23:00buy17300.081.56273--
34562011.12.27 04:00sell17310.151.02055--
34572011.12.27 12:00close17110.151.02108---88.8224535.70
34582011.12.27 19:00close17300.081.56688--32.8824568.58
34592011.12.27 21:00close17310.151.01849--30.3424598.92
34602011.12.28 09:00buy17320.081.56579--
34612011.12.28 12:00close17320.081.56682--8.2424607.16
34622011.12.28 15:00sell17330.081.56707--
34632011.12.28 16:00sell17340.10121.324--
34642011.12.28 17:00close16940.07100.970---16.8424590.32
34652011.12.29 05:00sell17350.10120.226--
34662011.12.29 09:00close17330.081.54608--167.2724757.59
34672011.12.29 12:00buy17360.081.54313--
34682011.12.29 15:00buy17370.151.02304--
34692011.12.29 16:00close17370.151.02343--5.7224763.31
34702011.12.29 17:00close17360.081.54234---6.3224756.99
34712011.12.29 18:00close17350.10119.632--39.4624796.45
34722011.12.30 04:00close17290.07100.630--47.7624844.21
34732011.12.30 04:00close17340.10119.764--94.5624938.77
34742011.12.30 06:00sell17380.10119.483--
34752011.12.30 08:00sell17390.07100.306--
34762011.12.30 12:00close17380.10119.546---4.1824934.59
34772011.12.30 12:00buy17400.081.54224--
34782011.12.30 14:00close17390.07100.126--8.3724942.96
34792011.12.30 15:00buy17410.10119.852--
34802011.12.30 16:00close17410.10119.959--7.1124950.07
34812011.12.30 18:00sell17420.081.04354--
34822011.12.30 19:13t/p17420.081.04148--11.9724962.04
34832011.12.30 21:00sell17430.081.55106--
34842011.12.30 22:00close17400.081.55093--69.5225031.56
34852012.01.02 04:00sell17440.081.04253--
34862012.01.02 06:00sell17450.10119.338--
34872012.01.02 13:00sell17460.10119.202--
34882012.01.02 17:00close17430.081.54896--16.5825048.14
34892012.01.02 21:00sell17470.081.04398--
34902012.01.02 21:00sell17480.081.04398--
34912012.01.02 21:00sell17490.081.55078--
34922012.01.02 21:00sell17500.081.55078--
34932012.01.02 22:00close17450.10119.219--7.9025056.04
34942012.01.02 22:30t/p17470.081.04196--11.7425067.78
34952012.01.02 23:00close17460.10119.205---0.2025067.58
34962012.01.02 23:00sell17510.10119.175--
34972012.01.03 03:00close17510.10119.292---10.0525057.53
34982012.01.03 04:00sell17520.081.04520--
34992012.01.03 07:45t/p17520.081.04315--11.9225069.45
35002012.01.03 09:00close17490.081.55544---37.5025031.95
35012012.01.03 09:00close17500.081.55544---37.5024994.45
35022012.01.03 10:00buy17530.10119.674--
35032012.01.03 11:00close17530.10119.603---4.7124989.74
35042012.01.03 11:00sell17540.081.55713--
35052012.01.03 12:00buy17550.10119.679--
35062012.01.03 12:00sell17560.081.55761--
35072012.01.03 12:00close17540.081.55781---5.4424984.30
35082012.01.03 13:00close17550.10119.559---7.9824976.32
35092012.01.03 15:00close17260.10119.751--138.0825114.40
35102012.01.04 00:00buy17570.081.56494--
35112012.01.04 01:00buy17580.07100.144--
35122012.01.04 07:00sell17590.081.56420--
35132012.01.04 07:00buy17600.081.56440--
35142012.01.04 09:00sell17610.0799.9920--
35152012.01.04 09:00close17580.0799.9920---7.0725107.33
35162012.01.04 10:00sell17620.0799.9990--
35172012.01.04 10:00close17590.081.56460---3.2025104.13
35182012.01.04 11:00close17610.07100.002---0.4725103.66
35192012.01.04 11:00close17620.07100.002---0.1425103.52
35202012.01.04 14:00close17440.081.04678---24.9125078.61
35212012.01.04 14:00close17480.081.04678---16.4825062.13
35222012.01.04 16:00close17570.081.56003---39.2825022.85
35232012.01.04 19:00close17600.081.56359---6.4825016.37
35242012.01.04 20:00sell17630.0799.3260--
35252012.01.04 23:00buy17640.151.01239--
35262012.01.05 00:00sell17650.081.56202--
35272012.01.05 11:00sell17660.10119.546--
35282012.01.05 11:00close17560.081.55699--4.0925020.46
35292012.01.05 11:00close17640.151.01584--49.8025070.26
35302012.01.05 12:00close17650.081.55682--41.6025111.86
35312012.01.05 13:00sell17670.10119.477--
35322012.01.05 21:00close17670.10119.576---6.5825105.28
35332012.01.05 23:00close17660.10119.748---13.4225091.86
35342012.01.06 05:00sell17680.081.54983--
35352012.01.06 06:00buy17690.151.01862--
35362012.01.06 07:00close17690.151.02014--22.3525114.21
35372012.01.06 14:00buy17700.081.55002--
35382012.01.06 15:00sell17710.10119.417--
35392012.01.06 16:00close17680.081.54341--51.3625165.57
35402012.01.06 17:00sell17720.10118.870--
35412012.01.06 18:00sell17730.10118.811--
35422012.01.06 18:00close17700.081.54080---73.7625091.81
35432012.01.06 21:00sell17740.081.04995--
35442012.01.06 23:00sell17750.081.54268--
35452012.01.09 00:51t/p17630.0797.5260--78.1825169.99
35462012.01.09 04:00close17740.081.04679--18.2625188.25
35472012.01.09 06:00sell17760.151.03139--
35482012.01.09 08:00close17720.10118.678--10.4925198.74
35492012.01.09 10:00close17730.10118.631--9.6925208.43
35502012.01.09 10:00buy17770.081.54293--
35512012.01.09 10:00close17750.081.54293---2.2225206.21
35522012.01.09 10:00close17760.151.02929--30.6025236.81
35532012.01.09 11:00buy17780.151.02785--
35542012.01.09 12:00close17770.081.54406--9.0425245.85
35552012.01.09 12:00sell17790.081.54406--
35562012.01.09 12:00sell17800.081.54406--
35572012.01.09 13:00buy17810.081.54437--
35582012.01.09 14:00sell17820.10118.616--
35592012.01.09 17:00close17820.10118.677---4.0625241.79
35602012.01.09 17:00close17790.081.54369--2.9625244.75
35612012.01.09 19:00sell17830.10118.657--
35622012.01.10 03:00close17830.10118.778---10.3125234.44
35632012.01.10 09:00buy17840.0798.2220--
35642012.01.10 11:00sell17850.0798.1140--
35652012.01.10 11:00close17840.0798.1140---5.0225229.42
35662012.01.10 15:00close17800.081.54633---18.3825211.04
35672012.01.10 16:00close17850.0798.3770---12.2325198.81
35682012.01.10 17:00sell17860.081.54796--
35692012.01.10 19:00buy17870.10119.032--
35702012.01.10 19:00sell17880.081.54873--
35712012.01.10 20:00close17870.10118.908---8.2425190.57
35722012.01.10 21:00sell17890.0798.1750--
35732012.01.11 02:00close17780.151.01723---157.3625033.21
35742012.01.11 04:00close17810.081.54640--15.6025048.81
35752012.01.11 07:00sell17900.0798.0000--
35762012.01.11 09:00buy17910.10118.976--
35772012.01.11 10:00close17910.10118.959---1.1325047.68
35782012.01.11 10:00buy17920.151.01583--
35792012.01.11 11:00close17710.10119.071--16.1725063.85
35802012.01.11 14:00sell17930.10118.461--
35812012.01.11 14:00sell17940.10118.461--
35822012.01.11 14:00close17920.151.01678--14.0125077.86
35832012.01.11 15:00sell17950.10118.433--
35842012.01.11 17:00sell17960.081.04873--
35852012.01.11 17:00sell17970.151.02060--
35862012.01.11 18:00close17890.0797.5930--25.9625103.82
35872012.01.12 01:00close17970.151.01878--24.4425128.26
35882012.01.12 03:00close17950.10117.837--32.7825161.04
35892012.01.12 04:00sell17980.10117.805--
35902012.01.12 09:00close17940.10117.880--31.7825192.82
35912012.01.12 09:00buy17990.151.01837--
35922012.01.12 10:00close17980.10117.708--6.4525199.27
35932012.01.12 15:00buy18000.0798.0570--
35942012.01.12 15:00buy18010.0798.0570--
35952012.01.12 15:00close17880.081.53488--109.9325309.20
35962012.01.12 15:00buy18020.081.53488--
35972012.01.12 15:00close17860.081.53488--103.7725412.97
35982012.01.12 16:00close18010.0798.0260---1.4525411.52
35992012.01.12 16:00close17990.151.01848--1.6225413.14
36002012.01.12 17:00buy18030.151.01692--
36012012.01.12 18:00close18030.151.02065--54.8225467.96
36022012.01.12 22:00close17900.0798.4930---26.2525441.71
36032012.01.12 23:00sell18040.081.53427--
36042012.01.13 05:00close17960.081.05105---13.9025427.81
36052012.01.13 14:00close18040.081.53316--8.6625436.47
36062012.01.13 16:00close18000.0797.7810---12.1825424.29
36072012.01.13 18:00sell18050.0797.4940--
36082012.01.13 18:00close18020.081.52847---51.6025372.69
36092012.01.13 18:00sell18060.081.52847--
36102012.01.13 19:00sell18070.0797.5260--
36112012.01.13 23:00buy18080.10117.936--
36122012.01.16 00:00sell18090.081.05393--
36132012.01.16 00:00close18080.10117.741---11.4925361.20
36142012.01.16 03:00close18090.081.05212--10.5225371.72
36152012.01.16 03:00sell18100.081.53002--
36162012.01.16 04:00sell18110.10117.601--
36172012.01.16 05:00close18050.0797.1340--15.6325387.35
36182012.01.16 05:00buy18120.081.53057--
36192012.01.16 11:00close18120.081.53120--5.0425392.39
36202012.01.16 19:00close18060.081.53366---41.7425350.65
36212012.01.16 21:00close18110.10117.640---2.6025348.05
36222012.01.16 21:00sell18130.081.53226--
36232012.01.17 03:00buy18140.10117.849--
36242012.01.17 04:00close18140.10117.855--0.4025348.45
36252012.01.17 05:00close17930.10117.975--18.6625367.11
36262012.01.17 07:00close18070.0797.6590---8.4125358.70
36272012.01.17 10:00close18130.081.53715---39.3425319.36
36282012.01.17 11:00sell18150.081.05588--
36292012.01.17 11:00sell18160.081.53705--
36302012.01.17 12:00buy18170.10117.882--
36312012.01.17 13:00close18160.081.53831---10.0825309.28
36322012.01.17 19:00buy18180.0797.8500--
36332012.01.17 22:00close18170.10117.722---10.6325298.65
36342012.01.18 01:00sell18190.081.53338--
36352012.01.18 04:00sell18200.10117.747--
36362012.01.18 09:00sell18210.0797.8730--
36372012.01.18 09:00close18180.0797.8730--1.7325300.38
36382012.01.18 10:00buy18220.151.01465--
36392012.01.18 12:00buy18230.10117.961--
36402012.01.18 12:13s/l18210.0798.4790---28.1925272.19
36412012.01.18 13:00close18100.081.53658---52.9225219.27
36422012.01.18 13:00buy18240.081.53658--
36432012.01.18 13:00close18190.081.53658---25.6025193.67
36442012.01.18 14:00sell18250.081.53686--
36452012.01.18 15:00close18240.081.53662--0.3225193.99
36462012.01.18 16:00close18200.10118.005---17.1425176.85
36472012.01.18 16:00close18250.081.53582--8.3225185.17
36482012.01.18 18:00close18150.081.05318--15.5925200.76
36492012.01.18 20:00sell18260.081.54251--
36502012.01.19 06:00buy18270.081.54414--
36512012.01.19 11:00buy18280.151.00951--
36522012.01.19 21:00close18220.151.01063---60.8125139.95
36532012.01.20 06:00close18280.151.01341--57.3525197.30
36542012.01.20 12:00sell18290.10119.298--
36552012.01.20 13:00close18290.10119.404---7.0425190.26
36562012.01.20 13:00sell18300.081.54576--
36572012.01.20 16:00sell18310.081.05959--
36582012.01.20 17:00sell18320.081.06048--
36592012.01.20 17:00close18300.081.55219---51.4425138.82
36602012.01.23 13:00sell18330.081.06484--
36612012.01.23 13:00buy18340.151.01097--
36622012.01.23 14:00sell18350.081.55672--
36632012.01.23 16:56s/l18260.081.55854---129.3325009.49
36642012.01.23 18:00close18270.081.55942--121.6025131.09
36652012.01.24 00:00close18320.081.06121---4.4525126.64
36662012.01.24 01:00sell18360.10119.783--
36672012.01.24 02:00close18360.10119.981---13.1625113.48
36682012.01.24 05:00close18330.081.06000--28.0225141.50
36692012.01.24 05:00buy18370.081.55548--
36702012.01.24 13:00close18340.151.01125--3.7725145.27
36712012.01.24 14:00close18370.081.55625--6.1625151.43
36722012.01.25 03:00sell18380.081.06141--
36732012.01.25 08:00sell18390.081.06412--
36742012.01.25 16:00close18390.081.06008--23.4825174.91
36752012.01.25 17:00close18350.081.55793---10.1225164.79
36762012.01.25 19:00close18310.081.06087---7.7425157.05
36772012.01.25 23:00sell18400.081.56682--
36782012.01.26 09:00buy18410.081.56637--
36792012.01.26 12:00sell18420.081.06749--
36802012.01.26 17:00buy18430.150.99948--
36812012.01.26 17:00buy18440.150.99948--
36822012.01.26 19:00close18420.081.06373--21.8525178.90
36832012.01.26 20:00sell18450.081.57078--
36842012.01.26 22:00sell18460.07101.542--
36852012.01.26 22:00sell18470.07101.542--
36862012.01.26 22:00close18440.151.00128--26.9725205.87
36872012.01.27 02:00sell18480.10121.417--
36882012.01.27 03:00close18480.10121.240--11.7625217.63
36892012.01.27 04:00sell18490.07101.424--
36902012.01.27 07:00close18230.10120.652--195.0325412.66
36912012.01.27 13:01s/l18430.150.99985--5.1725417.83
36922012.01.27 16:00close18380.081.06401---15.5325402.30
36932012.01.27 16:00close18410.081.56998--28.5625430.86
36942012.01.30 01:00buy18500.10120.742--
36952012.01.30 02:00close18490.07101.373--1.2625432.12
36962012.01.30 03:00buy18510.07101.298--
36972012.01.30 06:00buy18520.081.57150--
36982012.01.30 07:00close18500.10120.445---19.7325412.39
36992012.01.30 08:00buy18530.081.57051--
37002012.01.30 12:00close18510.07100.721---26.8425385.55
37012012.01.30 12:00close18520.081.56711---35.1225350.43
37022012.01.30 13:16t/p18460.07100.542--44.2925394.72
37032012.01.30 14:00close18530.081.57014---2.9625391.76
37042012.01.30 15:00sell18540.151.00554--
37052012.01.30 19:00close18540.151.00323--34.5425426.30
37062012.01.30 20:00sell18550.10119.703--
37072012.01.30 22:00buy18560.151.00281--
37082012.01.31 04:00close18550.10119.987---21.1425405.16
37092012.01.31 06:00sell18570.10119.949--
37102012.01.31 06:00buy18580.081.57341--
37112012.01.31 10:00close18450.081.57344---21.9325383.23
37122012.01.31 12:00close18580.081.57626--22.8025406.03
37132012.01.31 16:00close18570.10120.267---21.1325384.90
37142012.01.31 18:00close18560.151.00253---4.5725380.33
37152012.01.31 21:00close18470.0799.7260--81.1425461.47
37162012.01.31 22:00sell18590.081.57533--
37172012.02.01 00:00buy18600.081.57605--
37182012.02.01 02:00sell18610.151.00324--
37192012.02.01 08:00sell18620.10120.022--
37202012.02.01 09:00buy18630.081.06317--
37212012.02.01 10:00sell18640.10119.816--
37222012.02.01 11:00close18600.081.57512---7.4425454.03
37232012.02.01 11:00close18610.151.00141--27.4125481.44
37242012.02.01 11:00buy18650.151.00141--
37252012.02.01 12:00close18630.081.06705--22.5525503.99
37262012.02.01 14:33s/l18400.081.58282---129.5225374.47
37272012.02.01 14:46s/l18640.10120.816---66.4425308.03
37282012.02.01 15:00sell18660.081.06865--
37292012.02.01 19:00close18590.081.58537---80.5425227.49
37302012.02.01 22:00close18620.10120.717---46.1825181.31
37312012.02.01 23:00close18650.150.99904---35.5825145.73
37322012.02.02 03:00sell18670.081.58503--
37332012.02.02 08:00sell18680.081.58430--
37342012.02.02 13:00close18680.081.58278--12.1625157.89
37352012.02.02 13:00buy18690.081.58278--
37362012.02.02 15:00sell18700.081.58278--
37372012.02.02 15:00sell18710.151.00010--
37382012.02.02 16:00close18710.150.99950--9.0025166.89
37392012.02.02 19:00close18700.081.58145--10.6425177.53
37402012.02.02 22:00sell18720.081.58017--
37412012.02.03 01:00close18660.081.06981---7.1625170.37
37422012.02.03 04:00buy18730.081.06895--
37432012.02.03 05:00close18690.081.58128---12.3225158.05
37442012.02.03 08:00buy18740.150.99944--
37452012.02.03 10:00sell18750.07100.164--
37462012.02.03 10:00sell18760.07100.164--
37472012.02.03 10:00buy18770.081.58312--
37482012.02.03 11:00close18730.081.06980--4.9425162.99
37492012.02.03 11:00close18750.07100.164--0.0025162.99
37502012.02.03 11:00close18760.07100.164--0.0025162.99
37512012.02.03 12:00buy18780.10120.790--
37522012.02.03 14:00close18740.151.00031--13.0525176.04
37532012.02.03 15:00sell18790.081.07118--
37542012.02.03 16:00buy18800.07100.417--
37552012.02.03 17:00close18800.07100.363---2.5125173.53
37562012.02.06 02:00close18790.081.06838--16.1725189.70
37572012.02.06 07:00sell18810.150.99531--
37582012.02.06 18:00close18810.150.99581---7.5325182.17
37592012.02.06 22:00buy18820.150.99640--
37602012.02.07 02:00buy18830.07100.457--
37612012.02.07 06:00sell18840.081.07512--
37622012.02.07 06:00close18720.081.58070---4.8925177.28
37632012.02.07 06:00close18820.150.99711--10.3025187.58
37642012.02.07 10:00buy18850.10121.213--
37652012.02.07 14:00sell18860.081.58143--
37662012.02.07 17:00close18860.081.58268---10.0025177.58
37672012.02.08 03:00buy18870.081.58959--
37682012.02.08 07:53t/p18830.07102.258--84.4425262.02
37692012.02.08 09:00sell18880.081.07699--
37702012.02.08 13:00close18850.10122.287--72.8425334.86
37712012.02.08 14:00sell18890.10122.150--
37722012.02.08 15:00close18890.10122.242---6.1125328.75
37732012.02.08 19:00close18880.081.07543--9.0725337.82
37742012.02.08 19:00sell18900.07101.908--
37752012.02.08 19:00sell18910.07101.908--
37762012.02.08 19:00close18870.081.58182---62.1625275.66
37772012.02.09 01:00buy18920.081.58126--
37782012.02.09 02:00close18920.081.58084---3.3625272.30
37792012.02.09 02:00close18770.081.58084---20.1725252.13
37802012.02.09 10:00buy18930.081.58359--
37812012.02.09 10:00buy18940.081.58359--
37822012.02.09 13:00close18930.081.58401--3.3625255.49
37832012.02.09 15:00buy18950.10122.512--
37842012.02.09 16:00buy18960.081.58536--
37852012.02.09 20:00s/l18910.07103.113---59.3625196.13
37862012.02.09 22:00close18900.07103.203---63.5425132.59
37872012.02.10 01:00sell18970.150.99505--
37882012.02.10 04:00close18840.081.06998--29.3525161.94
37892012.02.10 04:00close18950.10122.575--5.6625167.60
37902012.02.10 10:00close18960.081.57888---52.1625115.44
37912012.02.10 10:00sell18980.081.57888--
37922012.02.10 10:00close18940.081.57888---38.0025077.44
37932012.02.10 12:00buy18990.10123.092--
37942012.02.10 13:00sell19000.07103.038--
37952012.02.10 15:00sell19010.10122.535--
37962012.02.10 15:00close18670.081.57832--51.9425129.38
37972012.02.10 16:00close19010.10122.601---4.3825125.00
37982012.02.10 18:00buy19020.081.57523--
37992012.02.10 21:00close18780.10122.074--95.6525220.65
38002012.02.10 21:00sell19030.151.00240--
38012012.02.13 00:00close19030.151.00113--18.2425238.89
38022012.02.13 01:00sell19040.081.07086--
38032012.02.13 01:00close19020.081.57904--30.1625269.05
38042012.02.13 01:00close18970.151.00036---80.4125188.64
38052012.02.13 03:00close19040.081.07031--3.1925191.83
38062012.02.13 07:00sell19050.081.57900--
38072012.02.13 10:00close18980.081.57887---0.1425191.69
38082012.02.13 10:00buy19060.081.57887--
38092012.02.13 13:00buy19070.07103.061--
38102012.02.13 17:00close19050.081.57948---3.8425187.85
38112012.02.13 18:00close19060.081.57906--1.5225189.37
38122012.02.13 21:00close19070.07102.390---31.2125158.16
38132012.02.13 22:00sell19080.07102.478--
38142012.02.14 04:00buy19090.081.07107--
38152012.02.14 05:00close19000.07102.086--42.0625200.22
38162012.02.14 05:00buy19100.081.57119--
38172012.02.14 11:00close19080.07102.665---9.8025190.42
38182012.02.14 14:00buy19110.07102.976--
38192012.02.14 15:00buy19120.10122.866--
38202012.02.14 19:00buy19130.150.99906--
38212012.02.14 20:00close19130.151.00003--14.5525204.97
38222012.02.15 05:00close19090.081.06980---7.7325197.24
38232012.02.15 11:00close19120.10123.008--10.9025208.14
38242012.02.15 13:00buy19140.10123.281--
38252012.02.15 16:00close19140.10123.042---15.8925192.25
38262012.02.15 17:00buy19150.081.56951--
38272012.02.15 18:00close19150.081.56928---1.8425190.41
38282012.02.15 20:00close19110.07102.324---29.6725160.74
38292012.02.15 20:00sell19160.150.99849--
38302012.02.15 21:00close19160.150.99810--5.8625166.60
38312012.02.15 22:00buy19170.081.06808--
38322012.02.15 22:00sell19180.07102.501--
38332012.02.16 03:00sell19190.081.07349--
38342012.02.16 03:00close19170.081.07349--30.3825196.98
38352012.02.16 05:00sell19200.07102.178--
38362012.02.16 06:00close19190.081.07159--11.0425208.02
38372012.02.16 09:00sell19210.081.56676--
38382012.02.16 14:00buy19220.10123.481--
38392012.02.16 15:00sell19230.151.00382--
38402012.02.16 16:00close19230.151.00264--17.6525225.67
38412012.02.16 18:00close19100.081.57483--27.8325253.50
38422012.02.16 19:32s/l19200.07103.378---55.8125197.69
38432012.02.16 20:00close19180.07103.451---47.5125150.18
38442012.02.16 23:00buy19240.07103.679--
38452012.02.17 05:00close19240.07103.911--11.4525161.63
38462012.02.17 10:00sell19250.081.58068--
38472012.02.17 11:00close19220.10124.838--91.6425253.27
38482012.02.17 17:00close19210.081.58156---118.6225134.65
38492012.02.17 18:00sell19260.081.58147--
38502012.02.17 19:00buy19270.081.06662--
38512012.02.20 00:00buy19280.10126.131--
38522012.02.20 01:00close19270.081.06965--17.2625151.91
38532012.02.20 02:00buy19290.081.58672--
38542012.02.20 12:00close19280.10126.132--0.0725151.98
38552012.02.20 14:00buy19300.10126.125--
38562012.02.20 14:00buy19310.081.58743--
38572012.02.20 18:00close19300.10126.122---0.2025151.78
38582012.02.20 18:00close19310.081.58698---3.6025148.18
38592012.02.20 19:00buy19320.081.06784--
38602012.02.20 20:00sell19330.150.99363--
38612012.02.21 00:00buy19340.10126.236--
38622012.02.21 03:00close19340.10126.155---5.3825142.80
38632012.02.21 06:00close19260.081.58416---21.9625120.84
38642012.02.21 10:00sell19350.081.58581--
38652012.02.21 10:00close19290.081.58581---7.6025113.24
38662012.02.21 14:00sell19360.10125.828--
38672012.02.21 15:00close19360.10126.046---14.4825098.76
38682012.02.21 17:00close19250.081.57863--15.9625114.72
38692012.02.21 17:00close19350.081.57863--57.4425172.16
38702012.02.21 17:00buy19370.081.57863--
38712012.02.22 04:00buy19380.081.06141--
38722012.02.22 08:00close19330.150.99618---39.9725132.19
38732012.02.22 10:00sell19390.081.58038--
38742012.02.22 11:00close19390.081.57752--22.8825155.07
38752012.02.22 13:00buy19400.07106.069--
38762012.02.22 16:00close19380.081.06338--11.4525166.52
38772012.02.22 23:00sell19410.151.00016--
38782012.02.23 02:00sell19420.081.56690--
38792012.02.23 03:16s/l18990.10125.576--184.2225350.74
38802012.02.23 06:00close19410.150.99948--7.8525358.59
38812012.02.23 09:00close19320.081.06500---18.2725340.32
38822012.02.23 19:00sell19430.150.99829--
38832012.02.24 01:00close19430.150.99709--17.2625357.58
38842012.02.24 03:00buy19440.10126.030--
38852012.02.24 05:00buy19450.081.57448--
38862012.02.24 06:00buy19460.10126.342--
38872012.02.24 10:00buy19470.10126.749--
38882012.02.24 10:00close19420.081.57308---49.6625307.92
38892012.02.24 10:48t/p19400.07107.873--86.5625394.48
38902012.02.27 02:07s/l19440.10129.270--216.7725611.25
38912012.02.27 02:33s/l19470.10128.670--129.1225740.37
38922012.02.27 08:00buy19480.081.58616--
38932012.02.27 09:00sell19490.081.58602--
38942012.02.27 11:19s/l19460.10128.065--115.9725856.34
38952012.02.27 18:00close19490.081.58419--14.6425870.98
38962012.02.27 19:00sell19500.081.07438--
38972012.02.27 20:00sell19510.081.07596--
38982012.02.27 20:00sell19520.07107.770--
38992012.02.27 20:00sell19530.07107.770--
39002012.02.27 20:00close19450.081.58424--77.7625948.74
39012012.02.27 20:00sell19540.081.58424--
39022012.02.27 20:00close19370.081.58424--42.9525991.69
39032012.02.27 22:00buy19550.081.58207--
39042012.02.28 04:00close19480.081.58358---20.9625970.73
39052012.02.28 05:00close19520.07107.592--7.1725977.90
39062012.02.28 05:00close19530.07107.592--7.1725985.07
39072012.02.28 09:00buy19560.07108.256--
39082012.02.28 10:13t/p19500.081.07237--11.5825996.65
39092012.02.28 11:00buy19570.081.58613--
39102012.02.28 12:00close19560.07108.487--10.7526007.40
39112012.02.28 14:00close19570.081.58494---9.5225997.88
39122012.02.28 14:00close19550.081.58494--22.6426020.52
39132012.02.28 16:00close19540.081.58567---11.6626008.86
39142012.02.28 16:00buy19580.081.58567--
39152012.02.28 16:00buy19590.081.58567--
39162012.02.28 18:00close19580.081.58370---15.7625993.10
39172012.02.28 18:00close19590.081.58370---15.7625977.34
39182012.02.28 19:00buy19600.10127.812--
39192012.02.29 00:00buy19610.10127.956--
39202012.02.29 02:00sell19620.081.59213--
39212012.02.29 08:00close19600.10127.862--4.7925982.13
39222012.02.29 09:00close19610.10128.193--15.7525997.88
39232012.02.29 10:00buy19630.10128.210--
39242012.02.29 13:00buy19640.081.59405--
39252012.02.29 15:00close19630.10127.950---17.2825980.60
39262012.02.29 16:00buy19650.081.59360--
39272012.02.29 18:00close19510.081.06437--67.1426047.74
39282012.02.29 18:00buy19660.081.06437--
39292012.02.29 18:00close19650.081.59740--30.4026078.14
39302012.02.29 18:00sell19670.081.59740--
39312012.02.29 18:00close19640.081.59740--26.8026104.94
39322012.02.29 22:00sell19680.07108.249--
39332012.03.01 02:00close19680.07108.321---6.6726098.27
39342012.03.01 02:00buy19690.10129.436--
39352012.03.01 03:00sell19700.07108.284--
39362012.03.01 03:00buy19710.150.98856--
39372012.03.01 05:00close19710.150.98895--5.9226104.19
39382012.03.01 10:00close19690.10129.028---27.1226077.07
39392012.03.01 11:00buy19720.150.98830--
39402012.03.01 13:00buy19730.10129.198--
39412012.03.01 14:00buy19740.081.59480--
39422012.03.01 14:00buy19750.150.98657--
39432012.03.01 15:00buy19760.081.06239--
39442012.03.01 15:00close19670.081.59478--20.3126097.38
39452012.03.01 15:00buy19770.081.59478--
39462012.03.01 16:00buy19780.081.06099--
39472012.03.02 00:00close19760.081.06461--12.5526109.93
39482012.03.02 00:00close19730.10129.416--15.9626125.89
39492012.03.02 03:00buy19790.10129.697--
39502012.03.02 03:00close19750.150.98574---13.0126112.88
39512012.03.02 05:00close19720.150.98604---34.7626078.12
39522012.03.02 07:00buy19800.10129.923--
39532012.03.02 10:00sell19810.150.98759--
39542012.03.02 11:00buy19820.07108.070--
39552012.03.02 13:00sell19830.081.59257--
39562012.03.02 14:00close19790.10129.594---6.8426071.28
39572012.03.02 16:00buy19840.081.06184--
39582012.03.02 17:00close19820.07107.631---20.4226050.86
39592012.03.02 17:00close19620.081.58478--57.9326108.79
39602012.03.02 19:00close19800.10129.281---42.6626066.13
39612012.03.02 20:00sell19850.07107.774--
39622012.03.05 10:24s/l19740.081.57877---128.8825937.25
39632012.03.05 12:00close19770.081.58051---114.8025822.45
39642012.03.05 13:00close19830.081.58093--92.9025915.35
39652012.03.05 13:00buy19860.081.58093--
39662012.03.05 14:00close19840.081.06298--6.2825921.63
39672012.03.05 19:00close19860.081.58683--47.2025968.83
39682012.03.05 22:00close19810.150.99400---97.5225871.31
39692012.03.06 07:00buy19870.081.05725--
39702012.03.06 08:00buy19880.10129.207--
39712012.03.06 09:00close19880.10129.056---10.0425861.27
39722012.03.06 11:59t/p19870.081.05928--11.8025873.07
39732012.03.06 16:00buy19890.081.57778--
39742012.03.06 17:47t/p19850.07105.970--81.6825954.75
39752012.03.06 22:00sell19900.151.00237--
39762012.03.06 23:00close19900.151.00081--23.3825978.13
39772012.03.07 03:00buy19910.081.05338--
39782012.03.07 05:00buy19920.151.00009--
39792012.03.07 05:22t/p19910.081.05540--11.7425989.87
39802012.03.07 07:00buy19930.081.05456--
39812012.03.07 07:00sell19940.081.57254--
39822012.03.07 09:00close19700.07106.118--96.3126086.18
39832012.03.07 12:00close19930.081.05716--15.1126101.29
39842012.03.07 12:00buy19950.081.57383--
39852012.03.07 14:00sell19960.151.00099--
39862012.03.07 14:00sell19970.151.00099--
39872012.03.07 14:00close19920.151.00099--13.4926114.78
39882012.03.07 15:00sell19980.151.00184--
39892012.03.07 18:00sell19990.07106.060--
39902012.03.07 18:00close19940.081.57093--12.8826127.66
39912012.03.07 18:00sell20000.151.00220--
39922012.03.07 18:40s/l19990.07106.662---28.0026099.66
39932012.03.07 19:00buy20010.10127.643--
39942012.03.07 19:00close19970.150.99955--21.6126121.27
39952012.03.07 19:00close19980.150.99955--34.3726155.64
39962012.03.07 20:00close19960.150.99955--21.6126177.25
39972012.03.07 23:00buy20020.150.99818--
39982012.03.08 04:00buy20030.081.05299--
39992012.03.08 05:00close20000.150.99700--75.8726253.12
40002012.03.08 05:25t/p20030.081.05504--11.9226265.04
40012012.03.08 12:00sell20040.081.05935--
40022012.03.08 12:00close19780.081.05935---12.0026253.04
40032012.03.08 12:00close19890.081.58186--31.3526284.39
40042012.03.08 13:00sell20050.081.06064--
40052012.03.08 14:00sell20060.081.58039--
40062012.03.08 15:00close20040.081.05981---2.6726281.72
40072012.03.08 15:00close20060.081.57988--4.0826285.80
40082012.03.08 15:50t/p20050.081.05863--11.6826297.48
40092012.03.08 17:00close19950.081.57925--42.4026339.88
40102012.03.08 18:00sell20070.081.58155--
40112012.03.09 06:00buy20080.10129.450--
40122012.03.09 08:00close20070.081.58134--1.4626341.34
40132012.03.09 09:00close20010.10128.892--88.9026430.24
40142012.03.09 09:00sell20090.10128.892--
40152012.03.09 09:00close20020.150.99038---119.6626310.58
40162012.03.09 10:00close20090.10129.005---7.5126303.07
40172012.03.09 11:00close20080.10129.185---17.6126285.46
40182012.03.09 16:00buy20100.081.04936--
40192012.03.09 16:00buy20110.081.04936--
40202012.03.09 17:00sell20120.150.99005--
40212012.03.09 18:00close20120.150.98900--15.9326301.39
40222012.03.09 20:00sell20130.07108.219--
40232012.03.12 00:00sell20140.10129.203--
40242012.03.12 01:00close20140.10129.317---7.5726293.82
40252012.03.12 02:00close20130.07108.145--2.3326296.15
40262012.03.12 06:00sell20150.07107.629--
40272012.03.12 08:37s/l19660.081.04437---120.4726175.68
40282012.03.12 12:00sell20160.081.56789--
40292012.03.12 14:00close20160.081.56226--45.0426220.72
40302012.03.12 18:00buy20170.081.56298--
40312012.03.13 00:00close20110.081.04351---34.7126186.01
40322012.03.13 04:00buy20180.081.04342--
40332012.03.13 04:00buy20190.07108.400--
40342012.03.13 05:00buy20200.081.56418--
40352012.03.13 06:00close20180.081.04504--9.4226195.43
40362012.03.13 06:00close20100.081.04504---25.8226169.61
40372012.03.13 06:00buy20210.150.99092--
40382012.03.13 10:00buy20220.150.99041--
40392012.03.13 12:00buy20230.10129.531--
40402012.03.13 15:00close20220.150.99109--10.2926179.90
40412012.03.13 16:00buy20240.081.04137--
40422012.03.13 16:00buy20250.081.04137--
40432012.03.13 17:00close20210.150.99227--20.4126200.31
40442012.03.13 19:00close20240.081.04378--14.0126214.32
40452012.03.13 20:00buy20260.10130.086--
40462012.03.13 20:00buy20270.150.98981--
40472012.03.13 22:00close20270.150.99142--24.3626238.68
40482012.03.13 23:00buy20280.150.98929--
40492012.03.14 09:00close20280.150.99014--12.5026251.18
40502012.03.14 10:00close20230.10130.238--48.4526299.63
40512012.03.14 11:31s/l20150.07108.829---58.0326241.60
40522012.03.14 14:00buy20290.081.03862--
40532012.03.14 16:00buy20300.150.99076--
40542012.03.14 21:00close20300.150.99308--35.0426276.64
40552012.03.15 00:00buy20310.081.03772--
40562012.03.15 01:00sell20320.10131.101--
40572012.03.15 02:00close20320.10131.254---10.1626266.48
40582012.03.15 05:00close20250.081.03876---16.5826249.90
40592012.03.15 08:00sell20330.081.56503--
40602012.03.15 09:31t/p20290.081.04065--10.7326260.63
40612012.03.15 10:00close20310.081.04093--18.6526279.28
40622012.03.15 11:00sell20340.10131.143--
40632012.03.15 12:00close20340.10131.262---7.9026271.38
40642012.03.15 12:00close20200.081.56675--19.2726290.65
40652012.03.15 15:00sell20350.07108.916--
40662012.03.15 19:00close20330.081.56702---15.9226274.73
40672012.03.15 19:00buy20360.081.56702--
40682012.03.15 19:00buy20370.150.99297--
40692012.03.15 20:00close20260.10130.988--65.8426340.57
40702012.03.16 05:00close20370.150.99247---7.9426332.63
40712012.03.16 07:00sell20380.10130.927--
40722012.03.16 08:00close20380.10131.225---19.8026312.83
40732012.03.16 11:00buy20390.10131.375--
40742012.03.16 14:00close20170.081.57294--77.7526390.58
40752012.03.16 16:00sell20400.081.04785--
40762012.03.16 16:00sell20410.081.04785--
40772012.03.16 17:00sell20420.081.04930--
40782012.03.16 17:00buy20430.10132.150--
40792012.03.16 19:00close20360.081.58440--138.7226529.30
40802012.03.16 22:00close20430.10131.968---12.1026517.20
40812012.03.16 22:00buy20440.081.58324--
40822012.03.19 05:00close20350.07109.957---50.6426466.56
40832012.03.19 06:00close20390.10132.036--45.3926511.95
40842012.03.19 08:00sell20450.150.99112--
40852012.03.19 09:00sell20460.081.58397--
40862012.03.19 16:00close20400.081.04845---3.5826508.37
40872012.03.19 16:00close20420.081.04845--4.8426513.21
40882012.03.19 16:00buy20470.081.04845--
40892012.03.19 16:00close20410.081.04845---3.5826509.63
40902012.03.19 18:00close20470.081.04903--3.3726513.00
40912012.03.19 18:00sell20480.081.58840--
40922012.03.19 18:32t/p20190.07110.202--87.7926600.79
40932012.03.19 19:00close20450.150.98801--47.2226648.01
40942012.03.19 20:00buy20490.081.04689--
40952012.03.19 20:29t/p20490.081.04891--11.7426659.75
40962012.03.20 04:00buy20500.10132.539--
40972012.03.20 06:00close20500.10132.477---4.1226655.63
40982012.03.20 08:00buy20510.10132.432--
40992012.03.20 08:00sell20520.150.98806--
41002012.03.20 09:00close20510.10132.402---2.0026653.63
41012012.03.20 11:00buy20530.081.04204--
41022012.03.20 12:00close20440.081.58613--22.4826676.11
41032012.03.20 13:00close20460.081.58643---19.9026656.21
41042012.03.21 00:00close20520.150.99152---53.1326603.08
41052012.03.21 04:00buy20540.081.58688--
41062012.03.21 07:00buy20550.10132.928--
41072012.03.21 08:00buy20560.081.03849--
41082012.03.21 12:00buy20570.10133.365--
41092012.03.21 12:00close20550.10133.335--27.0426630.12
41102012.03.21 15:00buy20580.10133.230--
41112012.03.21 16:00buy20590.081.03527--
41122012.03.21 16:00close20540.081.58399---23.1226607.00
41132012.03.21 18:00close20570.10132.771---39.4826567.52
41142012.03.21 18:00buy20600.081.58269--
41152012.03.21 19:12t/p20590.081.03727--11.6226579.14
41162012.03.22 00:00close20580.10132.371---52.6626526.48
41172012.03.22 04:00sell20610.07110.305--
41182012.03.22 05:00close20560.081.03882--0.8626527.34
41192012.03.22 06:00buy20620.081.03287--
41202012.03.22 06:00buy20630.081.03287--
41212012.03.22 11:00buy20640.081.58806--
41222012.03.22 12:00sell20650.150.99490--
41232012.03.22 13:00close20480.081.58007--65.5526592.89
41242012.03.22 14:00close20640.081.57996---64.8026528.09
41252012.03.22 14:00close20600.081.57996---22.8026505.29
41262012.03.22 15:27t/p20620.081.03488--11.6826516.97
41272012.03.22 19:00close20630.081.03711--24.6426541.61
41282012.03.22 20:10t/p20610.07108.501--83.9026625.51
41292012.03.23 02:00sell20660.081.58151--
41302012.03.23 02:00sell20670.081.58151--
41312012.03.23 15:00close20670.081.58228---6.1626619.35
41322012.03.23 15:00sell20680.151.00291--
41332012.03.23 18:00close20530.081.04470--13.6926633.04
41342012.03.23 18:00sell20690.07109.077--
41352012.03.23 19:00close20680.150.99851--66.1026699.14
41362012.03.23 20:00buy20700.10130.904--
41372012.03.23 21:00close20700.10130.824---5.3226693.82
41382012.03.26 00:00buy20710.150.99824--
41392012.03.26 01:00buy20720.10130.889--
41402012.03.26 02:00sell20730.081.04503--
41412012.03.26 02:00close20720.10131.001--7.4426701.26
41422012.03.26 04:00close20690.07109.720---31.0126670.25
41432012.03.26 04:00buy20740.10131.246--
41442012.03.26 08:00buy20750.081.58558--
41452012.03.26 08:00close20710.150.99816---1.2026669.05
41462012.03.26 11:00close20740.10131.050---13.0226656.03
41472012.03.26 14:00buy20760.10131.599--
41482012.03.26 14:00close20750.081.58735--14.1626670.19
41492012.03.26 15:00close20660.081.58773---49.9826620.21
41502012.03.26 16:00sell20770.081.04621--
41512012.03.26 16:00close20650.150.99458--3.2626623.47
41522012.03.26 19:00close20730.081.04308--11.3326634.80
41532012.03.27 05:00buy20780.081.59648--
41542012.03.27 09:00close20760.10132.276--46.4626681.26
41552012.03.27 17:00close20770.081.04139--27.9126709.17
41562012.03.27 19:00sell20790.081.59703--
41572012.03.28 02:00sell20800.10132.648--
41582012.03.28 03:00close20800.10132.543--6.9726716.14
41592012.03.28 03:00buy20810.081.59541--
41602012.03.28 12:00sell20820.150.99701--
41612012.03.28 16:00buy20830.081.58829--
41622012.03.28 17:00buy20840.081.03368--
41632012.03.28 17:00close20830.081.58858--2.3226718.46
41642012.03.28 19:16t/p20840.081.03573--11.9126730.37
41652012.03.28 21:00close20810.081.58774---61.3626669.01
41662012.03.29 03:00buy20850.07110.405--
41672012.03.29 05:00buy20860.081.03430--
41682012.03.29 05:00sell20870.081.58935--
41692012.03.29 08:00buy20880.150.99844--
41702012.03.29 09:00buy20890.081.59088--
41712012.03.29 11:00close20780.081.59264---32.0126637.00
41722012.03.29 13:00close20870.081.58991---4.4826632.52
41732012.03.29 13:00close20880.151.00033--28.3426660.86
41742012.03.29 16:00close20890.081.58909---14.3226646.54
41752012.03.29 18:00buy20900.081.03204--
41762012.03.29 18:00buy20910.081.03204--
41772012.03.29 19:00close20790.081.59113--46.3326692.87
41782012.03.29 19:00buy20920.081.59113--
41792012.03.29 19:00buy20930.081.59113--
41802012.03.29 21:00buy20940.10131.145--
41812012.03.29 21:29t/p20900.081.03404--11.6326704.50
41822012.03.29 22:00close20940.10131.252--7.1126711.61
41832012.03.30 00:00close20820.150.99657--3.4826715.09
41842012.03.30 04:00sell20950.081.59723--
41852012.03.30 05:00close20860.081.03614--10.3426725.43
41862012.03.30 05:00close20910.081.03614--23.4826748.91
41872012.03.30 10:00buy20960.10131.702--
41882012.03.30 10:00buy20970.10131.702--
41892012.03.30 11:00sell20980.150.99726--
41902012.03.30 12:00close20930.081.59971--68.3226817.23
41912012.03.30 13:00close20970.10131.375---21.7326795.50
41922012.03.30 18:00buy20990.081.59840--
41932012.03.30 22:00buy21000.081.03330--
41942012.03.30 22:00sell21010.081.59944--
41952012.04.02 01:00sell21020.081.04019--
41962012.04.02 01:00close21000.081.04019--39.6926835.19
41972012.04.02 02:00close20980.150.99525--29.5026864.69
41982012.04.02 03:00sell21030.150.99626--
41992012.04.02 05:00close21020.081.03734--16.5626881.25
42002012.04.02 05:00buy21040.10133.044--
42012012.04.02 05:00close21030.150.99727---15.1926866.06
42022012.04.02 09:00sell21050.150.99713--
42032012.04.02 10:00close21040.10132.981---4.1826861.88
42042012.04.02 11:00close20960.10132.891--80.4826942.36
42052012.04.02 18:00buy21060.081.03343--
42062012.04.02 18:00close21010.081.60155---17.1026925.26
42072012.04.02 18:00close21050.150.99355--54.0526979.31
42082012.04.02 21:00close20850.07109.528---39.4826939.83
42092012.04.02 21:00sell21070.07109.528--
42102012.04.02 21:00sell21080.07109.528--
42112012.04.03 06:00close21070.07109.269--10.9326950.76
42122012.04.03 06:00close21080.07109.269--10.9326961.69
42132012.04.03 16:00sell21090.10131.368--
42142012.04.03 21:58s/l20920.081.58941---14.7226946.97
42152012.04.03 22:00buy21100.081.02263--
42162012.04.03 22:00close20950.081.58988--58.3627005.33
42172012.04.04 00:00buy21110.10131.784--
42182012.04.04 06:00close21110.10131.357---28.3726976.96
42192012.04.04 12:00sell21120.081.58873--
42202012.04.04 15:00close21060.081.02269---63.1326913.83
42212012.04.04 19:00buy21130.081.02176--
42222012.04.04 20:00buy21140.081.58810--
42232012.04.04 21:00sell21150.07108.508--
42242012.04.05 00:00close21130.081.02292--5.6826919.51
42252012.04.05 02:00close21100.081.02342--3.1826922.69
42262012.04.05 07:00close21150.07108.112--15.1026937.79
42272012.04.05 12:52s/l20990.081.58235---130.3326807.46
42282012.04.05 14:00close21120.081.58244--49.6726857.13
42292012.04.05 16:00buy21160.081.02172--
42302012.04.05 21:00buy21170.10130.365--
42312012.04.05 22:00close21170.10130.377--0.8026857.93
42322012.04.06 07:00sell21180.081.58545--
42332012.04.06 10:45s/l21090.10130.648--36.4826894.41
42342012.04.06 11:00close21180.081.58490--4.4026898.81
42352012.04.06 16:00close21160.081.02699--30.2826929.09
42362012.04.06 22:00close21140.081.58831--0.3926929.48
42372012.04.09 00:00buy21190.081.58876--
42382012.04.09 09:00sell21200.081.58684--
42392012.04.09 17:00close21190.081.58643---18.6426910.84
42402012.04.10 14:00buy21210.081.58222--
42412012.04.11 10:00close21210.081.59262--82.8826993.72
42422012.04.11 12:00close21200.081.58892---17.0826976.64
42432012.04.11 12:00sell21220.151.00386--
42442012.04.11 13:00close21220.151.00191--29.1927005.83
42452012.04.11 22:00sell21230.151.00391--
42462012.04.12 00:00sell21240.081.59061--
42472012.04.12 03:00sell21250.081.03529--
42482012.04.12 05:00sell21260.081.03853--
42492012.04.12 05:00sell21270.081.03853--
42502012.04.12 06:00close21230.151.00221--23.0827028.91
42512012.04.12 10:00buy21280.081.59276--
42522012.04.12 13:00close21280.081.59367--7.2827036.19
42532012.04.13 04:59t/p21260.081.03634--12.6327048.82
42542012.04.13 05:00close21250.081.03613---4.9827043.84
42552012.04.13 05:00buy21290.081.03613--
42562012.04.13 05:00close21270.081.03613--13.8527057.69
42572012.04.13 07:00buy21300.081.59397--
42582012.04.13 10:00sell21310.150.99546--
42592012.04.13 12:00sell21320.150.99625--
42602012.04.13 13:00close21320.150.99497--19.3027076.99
42612012.04.13 14:00close21310.150.99331--32.4727109.46
42622012.04.13 16:00close21300.081.59416--1.5227110.98
42632012.04.13 18:00sell21330.10128.599--
42642012.04.13 19:00sell21340.07105.955--
42652012.04.13 21:00sell21350.081.03538--
42662012.04.13 21:00sell21360.150.99851--
42672012.04.13 22:00sell21370.07106.055--
42682012.04.13 22:00close21360.150.99846--0.7527111.73
42692012.04.16 00:00sell21380.150.99899--
42702012.04.16 03:00close21350.081.03331--11.9327123.66
42712012.04.16 08:00buy21390.081.58273--
42722012.04.16 08:19t/p21340.07104.955--45.4027169.06
42732012.04.16 11:00close21240.081.58297--60.6827229.74
42742012.04.16 13:00close21380.150.99863--5.4127235.15
42752012.04.16 16:00close21290.081.03438---10.5227224.63
42762012.04.17 00:00close21370.07105.680--15.2227239.85
42772012.04.17 11:00buy21400.10128.326--
42782012.04.17 12:00close21330.10128.795---17.5627222.29
42792012.04.17 14:00buy21410.07105.946--
42802012.04.17 17:00buy21420.081.02655--
42812012.04.17 17:00buy21430.081.02655--
42822012.04.18 03:00buy21440.150.98920--
42832012.04.18 09:00buy21450.10129.624--
42842012.04.18 11:00close21410.07106.635--32.7127255.00
42852012.04.18 11:00sell21460.081.59183--
42862012.04.18 11:00close21390.081.59183--72.1627327.16
42872012.04.18 12:00buy21470.081.02701--
42882012.04.18 12:00close21450.10130.253--41.8027368.96
42892012.04.18 12:00close21440.150.99013--14.0927383.05
42902012.04.18 13:00close21460.081.59772---47.1227335.93
42912012.04.18 13:00buy21480.081.59772--
42922012.04.18 14:00buy21490.10130.107--
42932012.04.18 16:00buy21500.081.02540--
42942012.04.18 17:00buy21510.150.98893--
42952012.04.18 18:00sell21520.081.60296--
42962012.04.18 19:00sell21530.07106.669--
42972012.04.18 20:00close21510.150.99126--35.2627371.19
42982012.04.19 00:00close21490.10130.162--8.0727379.26
42992012.04.19 02:43t/p21500.081.02748--11.0327390.29
43002012.04.19 06:00close21530.07106.921---15.0427375.25
43012012.04.19 11:00buy21540.10130.858--
43022012.04.19 12:00sell21550.081.60562--
43032012.04.19 13:00buy21560.150.98826--
43042012.04.19 15:00close21560.150.99109--42.8327418.08
43052012.04.19 18:00close21470.081.02670---2.8627415.22
43062012.04.19 18:00close21540.10130.951--6.1827421.40
43072012.04.19 18:00sell21570.150.99301--
43082012.04.19 21:00close21430.081.02706--1.5527422.95
43092012.04.19 21:00sell21580.10130.776--
43102012.04.19 21:00sell21590.150.99454--
43112012.04.19 22:00sell21600.081.02822--
43122012.04.19 22:00close21580.10130.816---2.6627420.29
43132012.04.20 00:00buy21610.10131.002--
43142012.04.20 05:00close21600.081.02672--8.6227428.91
43152012.04.20 06:00buy21620.07107.195--
43162012.04.20 07:00close21590.150.99504---8.3327420.58
43172012.04.20 09:00close21610.10130.985---1.1327419.45
43182012.04.20 11:00buy21630.10131.096--
43192012.04.20 14:00close21570.150.99221--11.3027430.75
43202012.04.20 14:00buy21640.150.99221--
43212012.04.20 16:00close21550.081.61073---41.1027389.65
43222012.04.20 22:00close21640.150.99292--10.7327400.38
43232012.04.20 23:00sell21650.10131.471--
43242012.04.20 23:00close21630.10131.471--24.9227425.30
43252012.04.23 00:00close21650.10131.429--0.5227425.82
43262012.04.23 00:00buy21660.081.61233--
43272012.04.23 03:00close21420.081.03102--23.8627449.68
43282012.04.23 03:00close21620.07107.767--27.2727476.95
43292012.04.23 10:00sell21670.150.99428--
43302012.04.23 10:01s/l21400.10130.696--166.3427643.29
43312012.04.23 13:00sell21680.081.60929--
43322012.04.23 16:00sell21690.07106.466--
43332012.04.23 19:00close21670.150.99370--8.7627652.05
43342012.04.24 05:00buy21700.081.01836--
43352012.04.24 05:00buy21710.081.01836--
43362012.04.24 06:00sell21720.10130.557--
43372012.04.24 07:00close21720.10130.379--11.8227663.87
43382012.04.24 11:00buy21730.10131.049--
43392012.04.24 12:00buy21740.10130.988--
43402012.04.24 15:00close21680.081.61507---46.4627617.41
43412012.04.24 16:59t/p21700.081.02036--11.6227629.03
43422012.04.24 17:00close21710.081.02081--14.2427643.27
43432012.04.24 18:00buy21750.081.01900--
43442012.04.24 18:00close21740.10131.044--3.7227646.99
43452012.04.24 19:00buy21760.10131.047--
43462012.04.24 21:00buy21770.07107.145--
43472012.04.25 00:00close21690.07107.328---42.3127604.68
43482012.04.25 01:00sell21780.081.61417--
43492012.04.25 12:00close21750.081.01911--0.2927604.97
43502012.04.25 15:00close21760.10130.893---8.7627596.21
43512012.04.25 17:00buy21790.150.98351--
43522012.04.25 20:00buy21800.150.98434--
43532012.04.25 22:00buy21810.10131.585--
43542012.04.25 22:00buy21820.150.98308--
43552012.04.26 01:00close21770.07107.516--19.8927616.10
43562012.04.26 03:00close21810.10131.552--2.2327618.33
43572012.04.26 06:00sell21830.10131.225--
43582012.04.26 09:30s/l21520.081.61897---130.2627488.07
43592012.04.26 10:00close21830.10131.532---20.3927467.68
43602012.04.26 15:00close21480.081.61876--165.1027632.78
43612012.04.26 16:00close21820.150.98326--1.6127634.39
43622012.04.26 18:00buy21840.081.61882--
43632012.04.26 18:00close21800.150.98393---7.3927627.00
43642012.04.27 02:00close21790.150.98633--41.3727668.37
43652012.04.27 08:00sell21850.10130.982--
43662012.04.27 08:00buy21860.081.61737--
43672012.04.27 10:00close21660.081.61710--36.2327704.60
43682012.04.27 10:00close21840.081.61710---14.0827690.52
43692012.04.27 11:00close21730.10130.707---15.3527675.17
43702012.04.27 11:00close21860.081.61869--10.5627685.73
43712012.04.27 12:00sell21870.07106.420--
43722012.04.27 13:00sell21880.081.02357--
43732012.04.27 14:00close21870.07106.692---12.6527673.08
43742012.04.27 16:00sell21890.07106.808--
43752012.04.27 21:00close21890.07106.677--6.0927679.17
43762012.04.27 21:00sell21900.081.62710--
43772012.04.30 09:00buy21910.081.62829--
43782012.04.30 09:00buy21920.081.62829--
43792012.04.30 11:00sell21930.150.98125--
43802012.04.30 15:00close21880.081.02372---0.9727678.20
43812012.04.30 15:00buy21940.081.62572--
43822012.04.30 16:00sell21950.081.02659--
43832012.04.30 17:00sell21960.081.02857--
43842012.04.30 17:00sell21970.081.02857--
43852012.05.01 03:00sell21980.081.02950--
43862012.05.01 06:00close21950.081.02848---11.0827667.12
43872012.05.01 07:30t/p21970.081.02643--12.3327679.45
43882012.05.01 08:00close21980.081.02148--46.6027726.05
43892012.05.01 08:00buy21990.081.02148--
43902012.05.01 11:00close21960.081.01878--56.7927782.84
43912012.05.01 12:00close21920.081.62088---59.6027723.24
43922012.05.01 12:00close21930.150.98716---90.5927632.65
43932012.05.01 15:00close21940.081.62262---25.1227607.53
43942012.05.01 16:00buy22000.10129.578--
43952012.05.01 17:00close22000.10129.450---8.5027599.03
43962012.05.01 18:00buy22010.081.01883--
43972012.05.01 19:00buy22020.081.62215--
43982012.05.02 03:00buy22030.10130.147--
43992012.05.02 05:00sell22040.07105.953--
44002012.05.02 05:00close22030.10130.067---5.3127593.72
44012012.05.02 07:19s/l21850.10130.317--37.3627631.08
44022012.05.02 10:08s/l22040.07106.554---27.9627603.12
44032012.05.02 14:00sell22050.150.98695--
44042012.05.02 17:00buy22060.081.01785--
44052012.05.02 18:00sell22070.07105.441--
44062012.05.02 22:00close22050.150.98659--5.4727608.59
44072012.05.02 23:00close21990.081.01896---15.0027593.59
44082012.05.03 02:00sell22080.081.61960--
44092012.05.03 05:00buy22090.081.01522--
44102012.05.03 05:00close22080.081.61837--9.8427603.43
44112012.05.03 12:00close21910.081.61793---84.4927518.94
44122012.05.03 12:00close22020.081.61793---35.0527483.89
44132012.05.03 16:00buy22100.10130.256--
44142012.05.03 16:00buy22110.10130.256--
44152012.05.03 21:00close22100.10129.904---23.3927460.50
44162012.05.03 21:00close22110.10129.904---23.3927437.11
44172012.05.03 21:00sell22120.150.98860--
44182012.05.03 22:00sell22130.07105.583--
44192012.05.03 23:00sell22140.10129.748--
44202012.05.03 23:02close22060.081.01424---22.0427415.07
44212012.05.04 05:00close22010.081.01507---23.6327391.44
44222012.05.04 16:00sell22150.150.99016--
44232012.05.04 17:00buy22160.081.01064--
44242012.05.04 17:00close21780.081.61883---39.6727351.77
44252012.05.04 17:00buy22170.081.61883--
44262012.05.04 18:00close21900.081.61595--87.6827439.45
44272012.05.04 19:00close22160.081.01427--21.1027460.55
44282012.05.04 19:00close22090.081.01427---5.8727454.68
44292012.05.07 01:00buy22180.081.01044--
44302012.05.07 01:00close22130.07103.893--76.3827531.06
44312012.05.07 01:17t/p22070.07103.635--78.4527609.51
44322012.05.07 05:00sell22190.081.61257--
44332012.05.07 09:39t/p22180.081.01248--11.8527621.36
44342012.05.07 11:00close22150.150.99722---106.9927514.37
44352012.05.07 16:00buy22200.07104.167--
44362012.05.07 18:00close22200.07104.280--5.2627519.63
44372012.05.07 20:00buy22210.10129.444--
44382012.05.08 05:00buy22220.081.01146--
44392012.05.08 05:00close22210.10129.327---6.3127513.32
44402012.05.08 18:00sell22230.151.00109--
44412012.05.08 23:00close22230.150.99851--38.7627552.08
44422012.05.09 02:00sell22240.150.99926--
44432012.05.09 05:00sell22250.151.00061--
44442012.05.09 06:00sell22260.10128.812--
44452012.05.09 11:00sell22270.07103.689--
44462012.05.09 14:00close22220.081.01017---7.8427544.24
44472012.05.09 19:00close22240.151.00163---35.4927508.75
44482012.05.09 19:00close22250.151.00163---15.2827493.47
44492012.05.09 21:00buy22280.10128.724--
44502012.05.09 22:00close22280.10128.624---6.6427486.83
44512012.05.10 00:00sell22290.151.00234--
44522012.05.10 01:00close22290.151.00256---3.2927483.54
44532012.05.10 05:00sell22300.081.01192--
44542012.05.10 05:00sell22310.081.01192--
44552012.05.10 06:33t/p22310.081.00992--11.6227495.16
44562012.05.10 07:00close22300.081.01023--9.8227504.98
44572012.05.10 11:00sell22320.07103.341--
44582012.05.10 12:00sell22330.151.00181--
44592012.05.10 15:00close22140.10128.939--37.8527542.83
44602012.05.10 15:00buy22340.10128.939--
44612012.05.10 15:00close22120.150.99897---161.2127381.62
44622012.05.10 15:00close22330.150.99897--42.6427424.26
44632012.05.10 18:00close22320.07103.630---13.4427410.82
44642012.05.10 21:00sell22350.151.00099--
44652012.05.11 02:00buy22360.07103.338--
44662012.05.11 09:00sell22370.07103.160--
44672012.05.11 10:00buy22380.081.00719--
44682012.05.11 10:00close22340.10128.599---21.1227389.70
44692012.05.11 10:00close22170.081.61159---60.1727329.53
44702012.05.11 13:00close22370.07103.438---12.9327316.60
44712012.05.11 14:00sell22390.151.00524--
44722012.05.11 16:00buy22400.081.00216--
44732012.05.11 16:00close22350.150.99905--28.3427344.94
44742012.05.11 16:00close22390.150.99905--92.9427437.88
44752012.05.11 17:00buy22410.081.00067--
44762012.05.11 17:27t/p22410.081.00267--11.6327449.51
44772012.05.11 22:00sell22420.07103.237--
44782012.05.11 22:00close22360.07103.237---4.7027444.81
44792012.05.14 02:00close22190.081.60641--47.7627492.57
44802012.05.14 05:00sell22430.151.00092--
44812012.05.14 05:00sell22440.151.00092--
44822012.05.14 06:00close22440.151.00035--8.5527501.12
44832012.05.14 08:00buy22450.081.60644--
44842012.05.14 12:00buy22460.081.00135--
44852012.05.14 14:00sell22470.10128.282--
44862012.05.14 14:00sell22480.151.00475--
44872012.05.14 20:00close22430.151.00189---14.5227486.60
44882012.05.14 23:00sell22490.151.00278--
44892012.05.15 07:00close22490.151.00229--6.5427493.14
44902012.05.15 08:00close22380.081.00035---40.4727452.67
44912012.05.15 09:00close22480.151.00176--43.9827496.65
44922012.05.15 10:00close22470.10128.724---31.6427465.01
44932012.05.15 11:00close22460.081.00087---3.1427461.87
44942012.05.15 14:00close22420.07102.724--21.6427483.51
44952012.05.15 14:00sell22500.10128.246--
44962012.05.15 15:00sell22510.081.60487--
44972012.05.15 20:00sell22520.151.00354--
44982012.05.15 21:00buy22530.081.60082--
44992012.05.16 11:00close22450.081.59578---85.9227397.59
45002012.05.16 12:00close22510.081.59596--71.0627468.65
45012012.05.16 12:00buy22540.081.59596--
45022012.05.16 15:00close22520.151.00838---72.7927395.86
45032012.05.16 16:00close22540.081.59376---17.6027378.26
45042012.05.16 19:00close22400.081.00297--3.6527381.91
45052012.05.16 21:00sell22550.07102.224--
45062012.05.17 04:00buy22560.081.59217--
45072012.05.17 06:00sell22570.151.01203--
45082012.05.17 09:00close22570.151.01097--15.7327397.64
45092012.05.17 11:00sell22580.081.58960--
45102012.05.17 13:41t/p22270.07101.885--72.8227470.46
45112012.05.17 14:07s/l22530.081.58480---129.4527341.01
45122012.05.17 17:00sell22590.151.01492--
45132012.05.17 17:00sell22600.151.01492--
45142012.05.17 18:00sell22610.081.00939--
45152012.05.17 18:00sell22620.081.00939--
45162012.05.17 18:00close22580.081.58137--65.8427406.85
45172012.05.17 21:00close22550.07100.963--55.3327462.18
45182012.05.18 03:26t/p22610.081.00738--11.5827473.76
45192012.05.18 04:00close22620.081.00568--21.4627495.22
45202012.05.18 08:00buy22630.081.00345--
45212012.05.18 08:16t/p22260.10124.812--240.7727735.99
45222012.05.18 09:00close22630.081.00294---2.9627733.03
45232012.05.18 09:00close22560.081.57517---136.3227596.71
45242012.05.18 11:00close22600.151.02004---76.0827520.63
45252012.05.18 12:00close22590.151.01829---50.4327470.20
45262012.05.18 13:00buy22640.151.01765--
45272012.05.18 18:00sell22650.151.01780--
45282012.05.18 19:00close22640.151.02113--51.1227521.32
45292012.05.21 00:00sell22660.081.00546--
45302012.05.21 00:00sell22670.151.02190--
45312012.05.21 00:00sell22680.151.02190--
45322012.05.21 04:00close22680.151.02054--19.9927541.31
45332012.05.21 05:00buy22690.10125.382--
45342012.05.21 05:00close22650.151.01867---13.6027527.71
45352012.05.21 06:00close22690.10125.297---5.6527522.06
45362012.05.21 07:00sell22700.081.58321--
45372012.05.21 14:00sell22710.151.02058--
45382012.05.21 15:00sell22720.151.02219--
45392012.05.21 17:00sell22730.081.57970--
45402012.05.21 18:00close22700.081.58038--22.6427544.70
45412012.05.21 19:00sell22740.151.02235--
45422012.05.21 20:00close22720.151.02052--24.5527569.25
45432012.05.21 21:00sell22750.081.58016--
45442012.05.21 21:00close22740.151.01975--38.2427607.49
45452012.05.21 21:00close22710.151.01975--12.2127619.70
45462012.05.21 23:00close22670.151.01708--71.0927690.79
45472012.05.21 23:00buy22760.151.01708--
45482012.05.22 02:00buy22770.10125.566--
45492012.05.22 03:00close22770.10125.697--8.7027699.49
45502012.05.22 05:00buy22780.07101.496--
45512012.05.22 06:00buy22790.10125.598--
45522012.05.22 07:00close22790.10125.494---6.9127692.58
45532012.05.22 09:00buy22800.10125.775--
45542012.05.22 10:00close22800.10125.774---0.0727692.51
45552012.05.22 12:00sell22810.151.01707--
45562012.05.22 12:00close22760.151.01707---0.5327691.98
45572012.05.22 17:00close22500.10126.196--120.3127812.29
45582012.05.22 18:00close22730.081.57992---1.9827810.31
45592012.05.22 18:00close22750.081.57992--1.7027812.01
45602012.05.22 19:00sell22820.151.01905--
45612012.05.22 19:00sell22830.151.01905--
45622012.05.22 23:00close22660.081.00336--12.1027824.11
45632012.05.23 00:00buy22840.081.00116--
45642012.05.23 01:00sell22850.081.57633--
45652012.05.23 05:00sell22860.07101.249--
45662012.05.23 07:00close22780.07100.789---32.2227791.89
45672012.05.23 10:00sell22870.07100.843--
45682012.05.23 11:00close22810.151.02188---71.4027720.49
45692012.05.23 11:27t/p22860.07100.246--46.6527767.14
45702012.05.23 13:00sell22880.151.02322--
45712012.05.23 16:00close22820.151.02131---33.9827733.16
45722012.05.23 16:00close22880.151.02131--28.0527761.21
45732012.05.23 17:00sell22890.151.02390--
45742012.05.23 19:00buy22900.080.99767--
45752012.05.23 19:00buy22910.081.56915--
45762012.05.23 20:00close22850.081.56903--58.4027819.61
45772012.05.23 22:00sell22920.081.56883--
45782012.05.23 23:00close22900.081.00054--16.6827836.29
45792012.05.23 23:00close22890.151.02436---6.7427829.55
45802012.05.24 01:00buy22930.151.02462--
45812012.05.24 03:00sell22940.151.02609--
45822012.05.24 06:00close22940.151.02457--22.2527851.80
45832012.05.24 07:00sell22950.081.56878--
45842012.05.24 11:00close22930.151.02696--34.1827885.98
45852012.05.24 16:00buy22960.10124.855--
45862012.05.24 17:00close22960.10124.631---14.8827871.10
45872012.05.24 18:00buy22970.0799.9290--
45882012.05.24 22:00buy22980.081.56519--
45892012.05.25 00:00sell22990.0799.7530--
45902012.05.25 04:00close22990.0799.8940---6.5627864.54
45912012.05.25 04:00buy23000.0799.8940--
45922012.05.25 15:00close22950.081.56790--6.8227871.36
45932012.05.25 15:00close22920.081.56790--6.5727877.93
45942012.05.25 16:00sell23010.081.56674--
45952012.05.25 17:00close22840.081.00552--23.9327901.86
45962012.05.25 17:00buy23020.10124.914--
45972012.05.25 18:00close23020.10124.456---30.4327871.43
45982012.05.25 18:00sell23030.10124.456--
45992012.05.25 18:00close23010.081.56384--23.2027894.63
46002012.05.25 18:00sell23040.151.02878--
46012012.05.25 20:00sell23050.0799.6700--
46022012.05.25 22:00sell23060.081.56569--
46032012.05.28 00:00buy23070.10125.081--
46042012.05.28 01:00close23070.10124.902---11.9027882.73
46052012.05.28 01:00close23040.151.02697--25.6527908.38
46062012.05.28 03:00close23050.07100.052---18.8727889.51
46072012.05.28 04:00sell23080.081.00850--
46082012.05.28 05:00sell23090.081.01057--
46092012.05.28 05:00close22830.151.02528---95.8727793.64
46102012.05.28 13:00sell23100.0799.8670--
46112012.05.28 16:00close22970.0799.8110---4.1727789.47
46122012.05.28 16:00close23000.0799.8110---3.2127786.26
46132012.05.28 18:00buy23110.10124.854--
46142012.05.28 18:59t/p23090.081.00854--11.7927798.05
46152012.05.28 19:00close23080.081.00908---3.3727794.68
46162012.05.28 19:00close23110.10124.579---18.2727776.41
46172012.05.29 09:00close23030.10124.737---23.2127753.20
46182012.05.29 10:00buy23120.10124.815--
46192012.05.29 14:00buy23130.151.02294--
46202012.05.29 16:00close23120.10124.559---17.0127736.19
46212012.05.29 17:00sell23140.10124.444--
46222012.05.29 17:00close23060.081.56671---8.6027727.59
46232012.05.29 19:14t/p22870.0799.0430--77.0627804.65
46242012.05.29 20:00close22980.081.56284---19.7627784.89
46252012.05.29 20:00sell23150.081.56284--
46262012.05.29 20:00close23130.151.02575--41.0927825.98
46272012.05.30 17:37s/l22910.081.55310---130.6527695.33
46282012.05.31 10:00close23100.0797.6740--96.4527791.78
46292012.05.31 11:00close23150.081.54781--119.3727911.15
46302012.05.31 18:00sell23160.081.00472--
46312012.05.31 18:00sell23170.081.00472--
46322012.05.31 19:00close23160.081.00525---3.0827908.07
46332012.05.31 19:00sell23180.081.54033--
46342012.06.01 03:59t/p23170.081.00237--13.5627921.63
46352012.06.01 05:00buy23190.10120.800--
46362012.06.01 06:00close23190.10120.617---12.1627909.47
46372012.06.01 10:00buy23200.081.53785--
46382012.06.01 13:00sell23210.10119.609--
46392012.06.01 16:00sell23220.151.04245--
46402012.06.01 16:27s/l23180.081.53662--29.4627938.93
46412012.06.01 18:00close23210.10119.814---13.6227925.31
46422012.06.01 19:00buy23230.10120.321--
46432012.06.01 19:00close23220.151.03799--64.4527989.76
46442012.06.01 20:00close23230.10120.139---12.1027977.66
46452012.06.01 20:00sell23240.151.03883--
46462012.06.01 21:00sell23250.151.03985--
46472012.06.01 22:00buy23260.0796.9780--
46482012.06.01 22:00buy23270.0796.9780--
46492012.06.04 00:00sell23280.081.53590--
46502012.06.04 02:00sell23290.151.04170--
46512012.06.04 02:00sell23300.151.04170--
46522012.06.04 07:00buy23310.10120.151--
46532012.06.04 08:00close23310.10120.103---3.1927974.47
46542012.06.04 09:00buy23320.081.53692--
46552012.06.04 10:00close23300.151.04245---10.7927963.68
46562012.06.04 11:00close23250.151.04208---32.8927930.79
46572012.06.04 13:00close23290.151.04038--19.0327949.82
46582012.06.04 13:00buy23330.151.04038--
46592012.06.04 16:00close23260.0797.2090--11.4127961.23
46602012.06.04 16:00close23270.0797.2090--11.4127972.64
46612012.06.04 17:00sell23340.081.01165--
46622012.06.04 17:00sell23350.081.01165--
46632012.06.04 17:00close23280.081.53970---30.4027942.24
46642012.06.04 18:00close23330.151.04100--8.9327951.17
46652012.06.04 20:00sell23360.151.04341--
46662012.06.04 22:00close23360.151.03985--51.3528002.52
46672012.06.05 01:00sell23370.081.53823--
46682012.06.05 01:00sell23380.081.53823--
46692012.06.05 03:00sell23390.081.01193--
46702012.06.05 03:00buy23400.151.03801--
46712012.06.05 07:29t/p23340.081.00922--14.0228016.54
46722012.06.05 08:00close23240.151.03702--24.6128041.15
46732012.06.05 11:00close23400.151.03859--8.3828049.53
46742012.06.05 12:00sell23410.151.04045--
46752012.06.05 16:05s/l23140.10121.184--200.6928250.22
46762012.06.05 17:00close23390.081.01127--3.8428254.06
46772012.06.05 17:00close23410.151.03800--35.4028289.46
46782012.06.05 18:00close23370.081.53730--7.4428296.90
46792012.06.05 18:00sell23420.151.03928--
46802012.06.05 22:00buy23430.0797.9790--
46812012.06.05 22:00close23380.081.53692--10.4828307.38
46822012.06.05 23:00close23420.151.03806--17.6328325.01
46832012.06.06 00:00sell23440.081.53811--
46842012.06.06 05:00sell23450.081.01891--
46852012.06.06 08:46t/p23450.081.01688--11.8028336.81
46862012.06.06 10:00sell23460.081.54486--
46872012.06.06 11:00close23460.081.54795---24.7228312.09
46882012.06.06 15:00buy23470.0798.9490--
46892012.06.06 15:00close23440.081.54900---87.1228224.97
46902012.06.06 17:00sell23480.081.54774--
46912012.06.06 18:00close23480.081.54615--12.7228237.69
46922012.06.06 19:00sell23490.081.54736--
46932012.06.06 20:00close23490.081.54798---4.9628232.73
46942012.06.06 23:00sell23500.081.55030--
46952012.06.07 00:00close23500.081.54969--4.2328236.96
46962012.06.07 03:00sell23510.081.01916--
46972012.06.07 04:00close23350.081.01820---38.5828198.38
46982012.06.07 05:00sell23520.081.02296--
46992012.06.07 05:00sell23530.081.02296--
47002012.06.07 07:00close23470.0799.6960--36.7328235.11
47012012.06.07 07:00close23430.0799.6960--82.5128317.62
47022012.06.07 13:13t/p23520.081.02096--11.6228329.24
47032012.06.07 15:00close23200.081.55701--151.3528480.59
47042012.06.07 15:00buy23540.151.02412--
47052012.06.07 15:00buy23550.151.02412--
47062012.06.07 17:00close23530.081.02069--13.1928493.78
47072012.06.07 18:00close23510.081.01808--6.2828500.06
47082012.06.07 21:00sell23560.081.55587--
47092012.06.07 23:00close23550.151.02781--53.8528553.91
47102012.06.07 23:00sell23570.151.02781--
47112012.06.08 00:00buy23580.081.01721--
47122012.06.08 01:00close23580.081.01682---2.2628551.65
47132012.06.08 02:00sell23590.10123.736--
47142012.06.08 03:00close23590.10123.740---0.2728551.38
47152012.06.08 03:00buy23600.081.55231--
47162012.06.08 04:00close23560.081.55073--40.9028592.28
47172012.06.08 09:00close23540.151.03155--107.6628699.94
47182012.06.08 10:00sell23610.0799.1510--
47192012.06.08 11:00buy23620.081.54446--
47202012.06.08 11:29s/l23320.081.54146--34.3928734.33
47212012.06.08 18:00close23570.151.03148---54.1628680.17
47222012.06.08 19:00close23600.081.54306---74.0028606.17
47232012.06.08 19:00sell23630.151.03321--
47242012.06.08 21:00close23630.151.03097--32.5928638.76
47252012.06.08 22:00buy23640.151.02926--
47262012.06.11 01:00close23620.081.55212--60.9628699.72
47272012.06.11 02:00close23610.07100.514---64.5028635.22
47282012.06.11 02:00buy23650.07100.514--
47292012.06.11 02:00buy23660.07100.514--
47302012.06.11 04:00close23650.07100.551--1.7228636.94
47312012.06.11 04:00close23660.07100.551--1.7228638.66
47322012.06.11 04:00sell23670.081.55465--
47332012.06.11 11:00close23640.151.02242---100.7328537.93
47342012.06.11 12:00sell23680.151.02366--
47352012.06.11 18:00sell23690.081.02148--
47362012.06.11 18:00close23670.081.55116--27.9228565.85
47372012.06.11 22:00sell23700.0799.3130--
47382012.06.11 23:00close23690.081.01793--20.6328586.48
47392012.06.11 23:00buy23710.081.01793--
47402012.06.12 07:00close23680.151.03059---101.6528484.83
47412012.06.12 08:00close23700.0799.4050---5.3928479.44
47422012.06.12 11:00buy23720.0799.4510--
47432012.06.12 12:00sell23730.081.54983--
47442012.06.12 14:00close23730.081.55285---24.1628455.28
47452012.06.12 14:00buy23740.081.55285--
47462012.06.12 16:00buy23750.151.02812--
47472012.06.12 16:00buy23760.151.02812--
47482012.06.12 17:00close23760.151.02831--2.7728458.05
47492012.06.12 19:00buy23770.151.02708--
47502012.06.12 22:00close23740.081.55703--33.4428491.49
47512012.06.12 23:00close23710.081.02131--19.2928510.78
47522012.06.12 23:00sell23780.081.02131--
47532012.06.12 23:00close23720.0799.3910---2.7928507.99
47542012.06.12 23:00sell23790.081.55759--
47552012.06.13 00:00buy23800.0799.4310--
47562012.06.13 05:00close23750.151.02765---7.2428500.75
47572012.06.13 08:00buy23810.081.55518--
47582012.06.13 11:00close23810.081.55696--14.2428514.99
47592012.06.13 12:00close23800.0799.6640--10.8428525.83
47602012.06.13 12:00sell23820.081.55727--
47612012.06.13 13:00close23820.081.55792---5.2028520.63
47622012.06.13 17:00close23770.151.02779--9.9828530.61
47632012.06.13 21:00sell23830.151.02684--
47642012.06.13 23:00close23790.081.55196--44.8228575.43
47652012.06.14 04:00close23780.081.02261---7.9828567.45
47662012.06.14 08:00close23830.151.02720---7.6228559.83
47672012.06.14 22:00buy23840.0799.8970--
47682012.06.15 00:00sell23850.081.02503--
47692012.06.15 05:00buy23860.07100.028--
47702012.06.15 06:00buy23870.081.55466--
47712012.06.15 07:00close23840.0799.8900--0.3328560.16
47722012.06.15 13:00close23860.0799.3660---30.7928529.37
47732012.06.15 14:00sell23880.0799.3220--
47742012.06.15 14:00sell23890.0799.3220--
47752012.06.15 19:00sell23900.081.03021--
47762012.06.18 02:00close23890.07100.609---60.9728468.40
47772012.06.18 02:00buy23910.07100.609--
47782012.06.18 06:00close23880.07100.564---58.8828409.52
47792012.06.18 06:00close23910.07100.544---3.0228406.50
47802012.06.18 07:00buy23920.07100.447--
47812012.06.18 17:00close23920.0799.3960---48.8928357.61
47822012.06.19 05:00sell23930.081.03509--
47832012.06.19 19:00buy23940.07100.177--
47842012.06.19 20:00close23940.07100.156---0.9828356.63
47852012.06.19 20:00close23870.081.57297--145.8428502.47
47862012.06.19 21:00sell23950.081.57489--
47872012.06.20 03:00close23930.081.03635---7.4228495.05
47882012.06.20 03:00close23900.081.03635---35.9928459.06
47892012.06.20 05:00buy23960.081.57200--
47902012.06.20 11:00sell23970.151.01954--
47912012.06.20 12:00close23960.081.57282--6.5628465.62
47922012.06.20 12:00sell23980.081.57282--
47932012.06.20 12:00close23970.151.01778--25.9428491.56
47942012.06.20 13:00close23980.081.57328---3.6828487.88
47952012.06.20 13:00sell23990.081.57308--
47962012.06.20 18:00sell24000.081.03928--
47972012.06.20 19:32t/p24000.081.03713--12.5028500.38
47982012.06.21 00:00buy24010.151.01831--
47992012.06.21 06:00close24010.151.02124--43.0428543.42
48002012.06.21 18:00close23850.081.03643---66.8728476.55
48012012.06.21 20:00buy24020.081.03284--
48022012.06.21 20:00close23950.081.56112--109.2928585.84
48032012.06.21 21:00close23990.081.56109--95.2728681.11
48042012.06.21 22:00buy24030.10125.240--
48052012.06.21 23:00close24030.10125.134---7.0428674.07
48062012.06.22 09:00sell24040.081.56181--
48072012.06.22 13:00buy24050.081.56235--
48082012.06.22 14:00sell24060.07100.821--
48092012.06.22 16:00sell24070.10125.203--
48102012.06.22 16:00close24040.081.55780--32.0828706.15
48112012.06.22 17:00close24070.10125.412---13.8928692.26
48122012.06.22 22:00close24060.07101.076---11.8628680.40
48132012.06.22 22:00buy24080.151.02505--
48142012.06.22 23:00close24080.151.02455---7.3228673.08
48152012.06.25 05:00sell24090.10125.172--
48162012.06.25 05:00sell24100.081.55818--
48172012.06.25 06:00close24090.10125.125--3.1228676.20
48182012.06.25 06:00sell24110.081.55813--
48192012.06.25 09:00sell24120.10124.914--
48202012.06.25 10:00sell24130.151.02658--
48212012.06.25 11:00close24100.081.55519--23.9228700.12
48222012.06.25 12:00sell24140.07100.124--
48232012.06.26 01:00sell24150.081.55697--
48242012.06.26 08:00sell24160.10123.857--
48252012.06.26 10:00buy24170.0799.5280--
48262012.06.26 11:00close24130.151.02677---3.5728696.55
48272012.06.26 16:00close24170.0799.0340---22.9828673.57
48282012.06.26 16:00sell24180.0799.0340--
48292012.06.26 16:00close24150.081.55937---19.2028654.37
48302012.06.26 18:00sell24190.151.02816--
48312012.06.26 20:00close24190.151.02489--47.8628702.23
48322012.06.26 23:00sell24200.081.56423--
48332012.06.27 00:00buy24210.10124.377--
48342012.06.27 01:00close24200.081.56362--4.6628706.89
48352012.06.27 03:00buy24220.081.02925--
48362012.06.27 04:00close24210.10124.064---20.8028686.09
48372012.06.27 09:00close24180.0799.3310---14.9228671.17
48382012.06.27 10:00buy24230.10124.406--
48392012.06.27 10:00sell24240.151.02532--
48402012.06.27 13:00close24220.081.03212--16.6828687.85
48412012.06.27 13:00sell24250.0799.3670--
48422012.06.27 16:00close24230.10124.140---17.6728670.18
48432012.06.27 17:00close24020.081.03364--3.2428673.42
48442012.06.27 18:00close24250.0799.4050---1.7628671.66
48452012.06.27 18:00buy24260.0799.4050--
48462012.06.27 18:00close24110.081.55548--20.7628692.42
48472012.06.28 02:00buy24270.151.02495--
48482012.06.28 04:00sell24280.081.03517--
48492012.06.28 04:00close24240.151.02354--23.7328716.15
48502012.06.28 05:00sell24290.081.55848--
48512012.06.28 13:00close24270.151.02725--33.5828749.73
48522012.06.28 16:00sell24300.151.02897--
48532012.06.28 18:00buy24310.081.55062--
48542012.06.29 06:00sell24320.081.04066--
48552012.06.29 07:00close24310.081.56150--86.7228836.45
48562012.06.29 07:00close24300.151.02752--20.3828856.83
48572012.06.29 10:00close24120.10124.489--14.6128871.44
48582012.06.29 10:00buy24330.10124.489--
48592012.06.29 10:00sell24340.081.56391--
48602012.06.29 10:01s/l24290.081.56584---59.1028812.34
48612012.06.29 10:05t/p24260.07100.407--49.2528861.59
48622012.06.29 13:00close24340.081.55802--47.1228908.71
48632012.06.29 16:00close24160.10124.809---74.6228834.09
48642012.06.29 17:00sell24350.081.04297--
48652012.06.29 18:00close24140.07101.264---59.6728774.42
48662012.06.29 22:00buy24360.151.01729--
48672012.07.02 04:00close24330.10124.855--25.7928800.21
48682012.07.02 04:00close24360.151.01937--30.2328830.44
48692012.07.02 07:00buy24370.081.56601--
48702012.07.02 16:00close24350.081.04213--4.7828835.22
48712012.07.02 16:00close24320.081.04213---8.6528826.57
48722012.07.02 16:00close24370.081.57060--36.7228863.29
48732012.07.02 16:00buy24380.151.01634--
48742012.07.02 18:00close24380.151.01896--38.5728901.86
48752012.07.02 22:00buy24390.151.01682--
48762012.07.03 02:00buy24400.151.01652--
48772012.07.03 03:00close24280.081.04127---35.7628866.10
48782012.07.03 12:00buy24410.10125.230--
48792012.07.03 12:00sell24420.081.56890--
48802012.07.03 15:00close24410.10125.050---11.9628854.14
48812012.07.03 15:00close24420.081.56773--9.3628863.50
48822012.07.03 15:00close24390.151.01590---13.9628849.54
48832012.07.03 15:00close24400.151.01590---9.1528840.39
48842012.07.03 16:00buy24430.10125.232--
48852012.07.03 16:00close24050.081.56785--41.1128881.50
48862012.07.03 16:00sell24440.081.56785--
48872012.07.03 17:00close24430.10125.239--0.4728881.97
48882012.07.03 19:00buy24450.07100.693--
48892012.07.03 19:00buy24460.07100.693--
48902012.07.03 19:00buy24470.151.01250--
48912012.07.04 00:00buy24480.081.56911--
48922012.07.04 01:00close24450.07100.622---2.6428879.33
48932012.07.04 04:00close24470.151.01301--7.1728886.50
48942012.07.04 05:00sell24490.081.04364--
48952012.07.04 07:00sell24500.151.01384--
48962012.07.04 10:00buy24510.151.01308--
48972012.07.04 11:00close24510.151.01373--9.6228896.12
48982012.07.04 12:00close24480.081.56520---31.2828864.84
48992012.07.04 12:00close24500.151.01269--17.0328881.87
49002012.07.04 15:00buy24520.151.01291--
49012012.07.04 15:00buy24530.151.01291--
49022012.07.04 17:00sell24540.07100.231--
49032012.07.04 17:00buy24550.081.56146--
49042012.07.04 22:00close24460.07100.055---29.0228852.85
49052012.07.05 02:00sell24560.07100.050--
49062012.07.05 02:00close24530.151.01349--7.4428860.29
49072012.07.05 03:00close24520.151.01348--7.3028867.59
49082012.07.05 05:00close24490.081.03982--21.8928889.48
49092012.07.05 05:00buy24570.081.03982--
49102012.07.05 07:00sell24580.10124.438--
49112012.07.05 09:00close24580.10124.517---5.2528884.23
49122012.07.05 12:00buy24590.151.01307--
49132012.07.05 14:00sell24600.081.04417--
49142012.07.05 14:00close24570.081.04417--25.2828909.51
49152012.07.05 14:00buy24610.151.01265--
49162012.07.05 15:00close24600.081.04210--12.0328921.54
49172012.07.05 16:00sell24620.0799.2200--
49182012.07.05 16:00close24590.151.01378--10.5128932.05
49192012.07.05 16:00close24610.151.01378--16.7228948.77
49202012.07.05 20:00sell24630.081.55300--
49212012.07.06 08:00buy24640.081.55290--
49222012.07.06 12:00close24540.0798.9240--56.3629005.13
49232012.07.06 12:00close24560.0798.9240--51.2629056.39
49242012.07.06 17:00close24440.081.55080--135.3129191.70
49252012.07.06 19:00buy24650.081.03904--
49262012.07.06 20:00sell24660.0797.7840--
49272012.07.06 20:00close24640.081.54775---41.2029150.50
49282012.07.09 07:00sell24670.081.54887--
49292012.07.09 11:00close24670.081.54825--4.9629155.46
49302012.07.10 08:00buy24680.081.55020--
49312012.07.10 10:00sell24690.0797.6890--
49322012.07.10 10:00sell24700.0797.6890--
49332012.07.10 10:26t/p24620.0797.4200--80.4029235.86
49342012.07.10 13:00sell24710.081.55365--
49352012.07.10 17:00close24690.0797.5050--8.5529244.41
49362012.07.10 17:00close24700.0797.5050--8.5529252.96
49372012.07.10 17:00close24660.0797.5050--10.7529263.71
49382012.07.10 17:00close24630.081.55248--3.5129267.22
49392012.07.10 18:00sell24720.10123.137--
49402012.07.10 18:00sell24730.10123.137--
49412012.07.10 19:00close24730.10123.182---2.9929264.23
49422012.07.10 19:00sell24740.081.55032--
49432012.07.10 22:00sell24750.10123.126--
49442012.07.11 00:00close24750.10123.271---11.9129252.32
49452012.07.11 04:00sell24760.10123.029--
49462012.07.11 05:00sell24770.0797.2540--
49472012.07.11 08:00buy24780.151.02140--
49482012.07.11 09:00close24760.10123.265---15.6829236.64
49492012.07.11 10:00close24650.081.04361--25.5029262.14
49502012.07.11 10:00sell24790.081.04361--
49512012.07.11 15:00close24550.081.55654---41.6129220.53
49522012.07.11 16:00sell24800.0797.1300--
49532012.07.11 16:00close24680.081.55687--53.0429273.57
49542012.07.11 17:00close24720.10123.630---35.0229238.55
49552012.07.11 17:00buy24810.10123.630--
49562012.07.11 17:19s/l24800.0797.7380---28.2829210.27
49572012.07.11 19:00sell24820.0797.5800--
49582012.07.11 22:00close24810.10123.342---19.1429191.13
49592012.07.11 22:00close24780.151.02158--2.6429193.77
49602012.07.12 05:00buy24830.081.04061--
49612012.07.12 05:00buy24840.081.04061--
49622012.07.12 05:00close24790.081.04061--17.1329210.90
49632012.07.12 06:00close24830.081.03961---5.8129205.09
49642012.07.12 10:00sell24850.10122.778--
49652012.07.12 11:00sell24860.151.02205--
49662012.07.12 12:00close24820.0796.8990--28.3529233.44
49672012.07.12 14:00buy24870.081.54537--
49682012.07.12 15:00sell24880.0796.6480--
49692012.07.12 21:00close24860.151.02038--24.5529257.99
49702012.07.13 00:00close24850.10122.372--24.7029282.69
49712012.07.13 06:00buy24890.081.54321--
49722012.07.13 07:00sell24900.081.54348--
49732012.07.13 13:00close24710.081.54485--69.3129352.00
49742012.07.13 13:00close24740.081.54485--42.6729394.67
49752012.07.13 17:00close24840.081.03626---25.6329369.04
49762012.07.13 18:00close24870.081.55460--73.5229442.56
49772012.07.13 20:00close24880.0796.8890---12.3229430.24
49782012.07.13 20:00buy24910.0796.8890--
49792012.07.13 22:00sell24920.081.55655--
49802012.07.16 02:00sell24930.0797.0360--
49812012.07.16 04:00close24900.081.55719---109.9029320.34
49822012.07.16 11:00buy24940.081.55493--
49832012.07.16 16:00close24940.081.55698--16.4029336.74
49842012.07.16 22:00close24930.0796.7570--12.9729349.71
49852012.07.16 22:00close24920.081.56287---50.7829298.93
49862012.07.17 00:00close24910.0796.7780---3.8429295.09
49872012.07.17 02:00close24770.0796.6950--19.3529314.44
49882012.07.17 04:00buy24950.151.01442--
49892012.07.17 05:00buy24960.0797.0220--
49902012.07.17 12:00close24950.151.01486--6.5029320.94
49912012.07.17 16:00buy24970.081.56179--
49922012.07.17 18:00sell24980.151.01654--
49932012.07.17 19:00close24980.151.01427--33.5729354.51
49942012.07.17 20:00buy24990.10123.599--
49952012.07.17 21:00close24970.081.56286--8.5629363.07
49962012.07.17 23:00sell25000.0797.1910--
49972012.07.18 00:00close25000.0797.2130---2.1329360.94
49982012.07.18 03:00buy25010.151.01220--
49992012.07.18 11:00sell25020.151.01280--
50002012.07.18 11:00close25010.151.01280--8.8929369.83
50012012.07.18 12:00sell25030.0797.0790--
50022012.07.18 12:00buy25040.081.56264--
50032012.07.18 14:00sell25050.10123.203--
50042012.07.18 17:00sell25060.081.04590--
50052012.07.18 17:00sell25070.081.04590--
50062012.07.18 17:00close25040.081.56215---3.9229365.91
50072012.07.18 18:00close25020.151.01100--26.7129392.62
50082012.07.18 23:00close25050.10123.356---10.1729382.45
50092012.07.19 00:00sell25080.081.56522--
50102012.07.19 11:00close25030.0796.6550--16.4029398.85
50112012.07.19 12:00sell25090.10123.046--
50122012.07.19 13:00close25090.10123.286---15.9529382.90
50132012.07.19 19:00sell25100.081.57172--
50142012.07.19 20:00close25080.081.57221---55.9229326.98
50152012.07.19 22:00sell25110.081.05059--
50162012.07.19 22:00buy25120.151.00744--
50172012.07.19 23:00sell25130.0796.4890--
50182012.07.20 00:00buy25140.151.00738--
50192012.07.20 04:00close25120.151.00837--13.4529340.43
50202012.07.20 05:00sell25150.081.57059--
50212012.07.20 06:00close25110.081.04936--7.0529347.48
50222012.07.20 06:00close25070.081.04936---20.5329326.95
50232012.07.20 07:00close25060.081.04886---17.6229309.33
50242012.07.20 08:00buy25160.081.57078--
50252012.07.20 13:00close25150.081.56926--10.6429319.97
50262012.07.20 13:00close25140.151.00863--18.5929338.56
50272012.07.20 15:00sell25170.10123.104--
50282012.07.20 16:00close24960.0795.8210---52.5729285.99
50292012.07.20 16:00close24890.081.56701--188.1529474.14
50302012.07.20 16:00sell25180.081.56701--
50312012.07.20 17:00sell25190.10122.861--
50322012.07.20 18:00buy25200.081.56350--
50332012.07.20 19:00sell25210.0795.5690--
50342012.07.20 19:00close24990.10122.679---53.7729420.37
50352012.07.20 19:00close25200.081.56278---5.7629414.61
50362012.07.23 00:00close25130.0795.0660--63.9629478.57
50372012.07.23 01:00close25100.081.56072--87.5629566.13
50382012.07.23 09:00close25160.081.55714---109.4429456.69
50392012.07.23 18:00close25190.10121.624--79.9229536.61
50402012.07.23 23:00close25210.0795.1390--18.8929555.50
50412012.07.24 00:00buy25220.081.55079--
50422012.07.24 02:00buy25230.0794.9030--
50432012.07.24 02:00buy25240.0794.9030--
50442012.07.24 03:00sell25250.081.55151--
50452012.07.24 03:00sell25260.151.01813--
50462012.07.24 04:00buy25270.081.55188--
50472012.07.24 05:00sell25280.081.55187--
50482012.07.24 07:00close25230.0794.8980---0.2329555.27
50492012.07.24 07:00close25240.0794.8980---0.2329555.04
50502012.07.24 11:00close25280.081.55010--14.1629569.20
50512012.07.24 16:00close25260.151.01701--16.5229585.72
50522012.07.25 04:00sell25290.151.02276--
50532012.07.25 07:00close25290.151.02149--18.6529604.37
50542012.07.25 11:00buy25300.151.01965--
50552012.07.25 13:00buy25310.0794.8910--
50562012.07.25 14:00sell25320.081.04756--
50572012.07.25 14:00close25270.081.55001---15.2829589.09
50582012.07.25 15:00close25320.081.04806---2.9129586.18
50592012.07.25 15:00close25180.081.55004--135.1129721.29
50602012.07.25 18:00buy25330.0794.8290--
50612012.07.26 00:00close25310.0795.0140--7.7129729.00
50622012.07.26 07:00close25300.151.01593---56.0729672.93
50632012.07.26 12:00sell25340.10120.974--
50642012.07.26 13:00close25340.10121.168---12.8929660.04
50652012.07.26 14:00close25170.10121.885--67.3629727.40
50662012.07.26 14:00close25220.081.55783--55.0329782.43
50672012.07.26 15:27s/l25250.081.56755---129.1929653.24
50682012.07.27 05:00buy25350.081.56717--
50692012.07.27 14:00close25350.081.57385--53.4429706.68
50702012.07.27 15:00sell25360.0796.1310--
50712012.07.27 16:18t/p25330.0796.6340--86.6029793.28
50722012.07.27 17:00sell25370.081.57441--
50732012.07.27 18:00buy25380.151.00599--
50742012.07.30 03:00close25360.0796.5960---22.7429770.54
50752012.07.30 03:00buy25390.0796.5960--
50762012.07.30 04:00sell25400.10123.340--
50772012.07.30 05:00close25400.10123.324--1.0629771.60
50782012.07.30 05:00close25380.151.00466---20.2429751.36
50792012.07.30 13:00sell25410.081.05288--
50802012.07.30 14:00buy25420.151.00402--
50812012.07.30 15:00sell25430.10122.778--
50822012.07.30 16:00sell25440.0795.7980--
50832012.07.30 16:00close25390.0795.7980---37.1229714.24
50842012.07.30 16:00buy25450.151.00420--
50852012.07.30 18:00buy25460.151.00281--
50862012.07.30 19:00sell25470.081.56923--
50872012.07.30 21:00close25430.10122.772--0.4029714.64
50882012.07.30 22:00buy25480.151.00188--
50892012.07.31 10:00close25460.151.00123---24.0529690.59
50902012.07.31 12:00close25420.151.00147---38.5729652.02
50912012.07.31 14:00sell25490.10122.644--
50922012.07.31 14:00buy25500.081.56870--
50932012.07.31 15:00close25490.10122.516--8.5029660.52
50942012.07.31 15:00close25450.151.00202---33.0129627.51
50952012.07.31 16:00close25470.081.56702--17.4629644.97
50962012.07.31 16:00sell25510.081.56682--
50972012.07.31 16:00sell25520.151.00335--
50982012.07.31 17:00sell25530.0796.1820--
50992012.07.31 18:00sell25540.10122.348--
51002012.07.31 19:00buy25550.151.00158--
51012012.07.31 19:00close25520.151.00158--26.5129671.48
51022012.07.31 20:00close25550.151.00247--13.3229684.80
51032012.08.01 00:00close25540.10122.490---11.7129673.09
51042012.08.01 01:00close25410.081.05291---0.3929672.70
51052012.08.01 01:00sell25560.10122.436--
51062012.08.01 09:00close25560.10122.527---6.0529666.65
51072012.08.01 13:00close25500.081.56415---36.7229629.93
51082012.08.01 14:00close25530.0796.1960---1.7629628.17
51092012.08.01 14:00close25440.0796.1960---20.7329607.44
51102012.08.01 14:00buy25570.0796.1960--
51112012.08.01 14:00close25370.081.56312--89.6729697.11
51122012.08.01 16:00sell25580.0796.2210--
51132012.08.01 16:00close25570.0796.2210--1.1629698.27
51142012.08.01 16:00buy25590.151.00137--
51152012.08.01 18:00buy25600.081.55900--
51162012.08.01 21:00sell25610.151.00172--
51172012.08.01 22:00close25480.151.00421--34.0429732.31
51182012.08.01 23:00close25580.0795.9340--13.3529745.66
51192012.08.01 23:00close25590.151.00507--55.2229800.88
51202012.08.02 06:00sell25620.10121.943--
51212012.08.02 09:00close25620.10122.030---5.7829795.10
51222012.08.02 13:00close25610.151.00297---21.0529774.05
51232012.08.02 22:00sell25630.0795.2370--
51242012.08.03 01:00sell25640.081.55138--
51252012.08.03 07:00sell25650.081.55184--
51262012.08.03 13:00close25630.0795.7630---25.5829748.47
51272012.08.03 18:00close25600.081.56028--8.9529757.42
51282012.08.03 18:00sell25660.081.56028--
51292012.08.03 23:00sell25670.081.05776--
51302012.08.03 23:00sell25680.081.05776--
51312012.08.06 01:00close25650.081.56367---94.8629662.56
51322012.08.06 02:40s/l25510.081.56601--5.1729667.73
51332012.08.06 04:00sell25690.151.00062--
51342012.08.06 11:00close25660.081.56012--1.0629668.79
51352012.08.06 12:00close25680.081.05564--12.2229681.01
51362012.08.06 12:00buy25700.081.55774--
51372012.08.06 14:00sell25710.10121.741--
51382012.08.06 16:00sell25720.0797.0370--
51392012.08.06 18:00close25700.081.56156--30.5629711.57
51402012.08.06 18:00close25690.150.99962--15.0129726.58
51412012.08.06 19:00close25640.081.56254---89.5029637.08
51422012.08.06 20:00close25710.10122.138---26.3829610.70
51432012.08.06 23:00close25720.0796.9640--3.4029614.10
51442012.08.07 03:00sell25730.10121.907--
51452012.08.07 07:00sell25740.151.00003--
51462012.08.07 09:00sell25750.10121.972--
51472012.08.07 11:00close25740.150.99894--16.3729630.47
51482012.08.07 12:00close25730.10122.467---37.2129593.26
51492012.08.07 15:00sell25760.081.56627--
51502012.08.07 16:00buy25770.0797.5420--
51512012.08.07 18:00close25670.081.05279--28.6729621.93
51522012.08.07 18:00buy25780.081.05279--
51532012.08.07 19:00close25780.081.05318--2.2729624.20
51542012.08.07 20:00close25750.10123.153---78.4729545.73
51552012.08.08 01:00close25770.0797.4350---4.3229541.41
51562012.08.08 02:00buy25790.081.56226--
51572012.08.08 05:00sell25800.081.56159--
51582012.08.08 10:00close25760.081.55809--65.2229606.63
51592012.08.08 12:00sell25810.10122.099--
51602012.08.08 14:00sell25820.0796.7660--
51612012.08.08 14:00sell25830.0796.7660--
51622012.08.08 14:00close25790.081.56517--23.2829629.91
51632012.08.08 15:00close25810.10122.798---46.4429583.47
51642012.08.08 15:00close25800.081.56540---30.4829552.99
51652012.08.08 16:00sell25840.10122.614--
51662012.08.08 17:00close25840.10122.687---4.8529548.14
51672012.08.08 18:00close25830.0796.8390---3.4029544.74
51682012.08.09 14:00buy25850.081.56427--
51692012.08.09 22:00buy25860.10122.861--
51702012.08.09 22:00close25850.081.56342---6.8029537.94
51712012.08.09 23:00sell25870.081.56344--
51722012.08.10 03:00sell25880.10122.823--
51732012.08.10 04:00close25880.10122.919---6.3829531.56
51742012.08.10 10:00sell25890.10122.459--
51752012.08.10 10:00sell25900.10122.459--
51762012.08.10 18:00close25890.10122.709---16.6129514.95
51772012.08.10 18:00close25900.10122.709---16.6129498.34
51782012.08.13 06:00buy25910.081.56749--
51792012.08.13 12:00buy25920.081.56675--
51802012.08.13 13:00close25870.081.56668---26.3629471.98
51812012.08.13 14:00close25920.081.57048--29.8429501.82
51822012.08.13 18:00buy25930.081.04457--
51832012.08.13 18:00close25820.0796.7390---4.2929497.53
51842012.08.13 20:00buy25940.081.04341--
51852012.08.13 20:00buy25950.0796.6800--
51862012.08.13 22:00buy25960.150.99252--
51872012.08.14 00:00sell25970.081.56844--
51882012.08.14 02:00buy25980.081.56840--
51892012.08.14 04:00buy25990.10123.077--
51902012.08.14 04:00buy26000.150.99201--
51912012.08.14 07:00close26000.150.99300--14.9529512.48
51922012.08.14 07:00close25960.150.99300--6.8729519.35
51932012.08.14 08:00close25930.081.04472--0.5229519.87
51942012.08.14 11:00close25980.081.57065--18.0029537.87
51952012.08.14 13:27t/p25940.081.04541--11.2729549.14
51962012.08.14 15:00buy26010.150.99232--
51972012.08.14 16:00buy26020.081.04258--
51982012.08.14 17:00buy26030.081.04111--
51992012.08.14 17:00close25970.081.56851---0.5629548.58
52002012.08.14 17:00sell26040.081.56831--
52012012.08.14 18:00close26040.081.56870---3.1229545.46
52022012.08.15 00:00sell26050.10123.413--
52032012.08.15 01:00buy26060.081.04060--
52042012.08.15 01:00close26050.10123.457---2.9329542.53
52052012.08.15 01:00sell26070.081.56757--
52062012.08.15 04:00close26010.150.99250--2.3429544.87
52072012.08.15 10:00sell26080.150.99291--
52082012.08.15 14:00close25910.081.56820--5.0429549.91
52092012.08.15 16:00buy26090.150.99132--
52102012.08.15 16:00close26080.150.99132--24.0629573.97
52112012.08.15 17:00close26020.081.04027---13.7729560.20
52122012.08.15 20:00buy26100.081.56857--
52132012.08.16 06:00buy26110.0797.2750--
52142012.08.16 10:00close26090.150.98962---26.9129533.29
52152012.08.16 16:00close26060.081.03882---11.4029521.89
52162012.08.16 16:00close26030.081.03882---14.7229507.17
52172012.08.17 06:00buy26120.081.57261--
52182012.08.17 08:00buy26130.081.03390--
52192012.08.17 11:54t/p26110.0798.2750--47.1829554.35
52202012.08.17 16:00close26120.081.57245---1.2829553.07
52212012.08.17 20:00buy26140.081.56940--
52222012.08.20 00:00sell26150.0798.2330--
52232012.08.20 02:00buy26160.081.03040--
52242012.08.20 08:00close26160.081.03349--17.9629571.03
52252012.08.20 08:00close26130.081.03349---2.7329568.30
52262012.08.20 08:00sell26170.081.03349--
52272012.08.20 09:00close26170.081.03330--1.1029569.40
52282012.08.20 21:00sell26180.10124.668--
52292012.08.20 22:00close26180.10124.755---5.7829563.62
52302012.08.21 03:00sell26190.10124.643--
52312012.08.21 04:00close26190.10124.718---4.9829558.64
52322012.08.21 05:00buy26200.150.98788--
52332012.08.21 10:39t/p25950.0798.4810--89.0629647.70
52342012.08.21 13:00close26150.0798.5570---16.1829631.52
52352012.08.21 14:00close26070.081.57587---67.7129563.81
52362012.08.21 18:00sell26210.081.57831--
52372012.08.21 20:00buy26220.0799.0360--
52382012.08.21 21:00close26200.150.98794--0.9129564.72
52392012.08.22 11:00close26100.081.57885--79.9929644.71
52402012.08.22 11:00sell26230.081.57885--
52412012.08.22 11:00close26140.081.57885--74.6429719.35
52422012.08.22 15:00sell26240.0798.6820--
52432012.08.22 15:00sell26250.0798.6820--
52442012.08.22 19:00buy26260.081.58006--
52452012.08.22 21:32s/l25860.10124.296--111.5629830.91
52462012.08.22 22:00sell26270.081.04116--
52472012.08.22 22:00sell26280.081.04116--
52482012.08.22 22:00close25990.10124.448--102.8929933.80
52492012.08.22 22:00sell26290.10124.448--
52502012.08.23 05:00close26290.10124.943---39.7129894.09
52512012.08.23 12:00close26260.081.58894--70.0829964.17
52522012.08.23 14:00close26280.081.03825--16.6029980.77
52532012.08.23 14:00sell26300.150.99065--
52542012.08.24 02:00buy26310.081.58581--
52552012.08.24 08:00close26300.150.99365---46.0829934.69
52562012.08.24 11:00close26270.081.03357--43.6829978.37
52572012.08.24 11:00sell26320.150.99421--
52582012.08.24 12:00sell26330.10124.462--
52592012.08.24 12:00sell26340.10124.462--
52602012.08.24 12:00close26310.081.58410---13.6829964.69
52612012.08.24 12:00close26320.150.99342--11.9329976.62
52622012.08.24 16:00close26220.0798.0870---40.8429935.78
52632012.08.24 17:00sell26350.0798.2050--
52642012.08.24 19:00close26230.081.58158---22.7129913.07
52652012.08.24 19:00buy26360.081.58158--
52662012.08.24 19:00buy26370.081.58158--
52672012.08.27 03:00close26240.0798.4940--3.2129916.28
52682012.08.27 03:00close26250.0798.4940--3.2129919.49
52692012.08.27 05:00buy26380.081.03046--
52702012.08.27 05:00buy26390.081.03046--
52712012.08.27 05:00sell26400.081.58100--
52722012.08.27 07:00buy26410.081.02975--
52732012.08.27 08:00buy26420.10124.552--
52742012.08.27 09:00close26420.10124.493---3.9329915.56
52752012.08.27 16:00buy26430.0798.6020--
52762012.08.28 04:00close26210.081.57630--14.5629930.12
52772012.08.29 10:00close26430.0798.6230--2.2929932.41
52782012.08.29 15:00close26330.10124.541---12.0729920.34
52792012.08.29 15:00buy26440.10124.541--
52802012.08.29 16:00close26380.081.02592---27.1029893.24
52812012.08.29 16:00close26410.081.02592---22.9729870.27
52822012.08.29 16:00close26400.081.58387---23.4029846.87
52832012.08.29 19:00buy26450.150.98756--
52842012.08.29 19:00buy26460.150.98756--
52852012.08.29 23:00close26450.150.98937--27.4429874.31
52862012.08.30 03:00close26460.150.98968--30.9929905.30
52872012.08.30 10:00sell26470.081.58336--
52882012.08.30 12:00close26390.081.02440---36.9929868.31
52892012.08.30 18:00close26440.10124.202---18.1029850.21
52902012.08.30 19:00sell26480.10124.052--
52912012.08.31 08:00sell26490.10123.893--
52922012.08.31 14:00close26480.10124.498---31.9029818.31
52932012.08.31 16:00close26350.0798.8350---37.0529781.26
52942012.08.31 16:00buy26500.150.98712--
52952012.08.31 17:00close26490.10124.347---30.1629751.10
52962012.08.31 18:00buy26510.0798.7110--
52972012.08.31 18:00sell26520.081.58805--
52982012.09.03 06:00buy26530.081.58717--
52992012.09.03 06:00buy26540.150.98561--
53002012.09.03 11:00close26470.081.58577---19.7229731.38
53012012.09.03 12:00buy26550.10124.493--
53022012.09.03 12:00buy26560.10124.493--
53032012.09.03 12:00close26530.081.58809--7.3629738.74
53042012.09.03 13:00sell26570.081.58818--
53052012.09.03 15:00close26540.150.98639--11.8629750.60
53062012.09.03 18:00sell26580.0798.4600--
53072012.09.03 20:00buy26590.150.98596--
53082012.09.04 00:00close26550.10124.287---12.2129738.39
53092012.09.04 04:00buy26600.081.00928--
53102012.09.04 04:00buy26610.10124.470--
53112012.09.04 05:00close26340.10124.656---33.3429705.05
53122012.09.04 06:00close26580.0798.8820---20.7429684.31
53132012.09.04 08:00close26600.081.01132--11.8629696.17
53142012.09.04 09:00sell26620.081.01245--
53152012.09.04 11:00close26620.081.01173--4.1929700.36
53162012.09.04 12:00buy26630.081.01044--
53172012.09.04 17:00close26590.150.98583---2.3629698.00
53182012.09.04 21:00close26510.0798.5120---7.9429690.06
53192012.09.04 21:00sell26640.150.98686--
53202012.09.04 22:00sell26650.0798.6270--
53212012.09.04 22:00close26640.150.98562--18.8729708.93
53222012.09.05 02:00buy26660.150.98624--
53232012.09.05 04:00sell26670.0798.3780--
53242012.09.05 04:00sell26680.0798.3780--
53252012.09.05 10:00close26610.10124.284---10.8929698.04
53262012.09.05 10:00sell26690.10124.284--
53272012.09.05 10:00close26660.150.98793--25.6629723.70
53282012.09.05 10:00close26500.150.98793--11.1629734.86
53292012.09.05 11:00close26670.0798.2070--7.9629742.82
53302012.09.05 11:00close26680.0798.2070--7.9629750.78
53312012.09.05 12:00close26360.081.58508--24.7829775.56
53322012.09.05 12:00close26370.081.58508--24.7829800.34
53332012.09.05 13:00close26690.10124.629---22.9329777.41
53342012.09.05 13:00buy26700.10124.629--
53352012.09.05 18:00close26630.081.00947---5.9929771.42
53362012.09.05 18:00sell26710.081.00947--
53372012.09.05 18:00buy26720.0798.7210--
53382012.09.05 19:00buy26730.081.59079--
53392012.09.06 00:00buy26740.081.59024--
53402012.09.06 11:00close26720.0798.9360--11.9829783.40
53412012.09.06 15:00close26570.081.59100---23.6529759.75
53422012.09.06 16:00buy26750.081.00887--
53432012.09.06 16:00close26710.081.00887--3.1729762.92
53442012.09.06 17:00close26740.081.58986---3.0429759.88
53452012.09.06 17:00sell26760.081.58986--
53462012.09.06 17:00close26730.081.58986---8.4029751.48
53472012.09.06 21:00close26750.081.01136--14.4729765.95
53482012.09.06 22:00close26650.0799.7430---56.3329709.62
53492012.09.06 23:00buy26770.081.59386--
53502012.09.07 10:00buy26780.081.59376--
53512012.09.07 11:00sell26790.081.01467--
53522012.09.07 15:00close26760.081.59282---23.9029685.72
53532012.09.07 16:00buy26800.150.97860--
53542012.09.07 19:00sell26810.0799.9740--
53552012.09.10 01:00close26790.081.01357--6.2929692.01
53562012.09.10 03:00close26800.150.97831---4.8329687.18
53572012.09.10 06:00buy26820.081.59996--
53582012.09.10 12:00buy26830.150.97774--
53592012.09.10 16:00close26700.10124.940--28.0429715.22
53602012.09.10 17:00close26830.150.97813--5.9829721.20
53612012.09.10 18:00close26820.081.60091--7.6029728.80
53622012.09.10 18:00buy26840.150.97588--
53632012.09.10 19:00close26810.07100.126---8.1829720.62
53642012.09.10 19:00sell26850.081.60071--
53652012.09.10 22:00close26840.150.97749--24.7129745.33
53662012.09.11 04:00sell26860.0799.8520--
53672012.09.11 06:00buy26870.150.97671--
53682012.09.11 10:00buy26880.150.97489--
53692012.09.11 11:00buy26890.07100.139--
53702012.09.11 15:00sell26900.10124.909--
53712012.09.11 15:58s/l26520.081.60405---129.9629615.37
53722012.09.11 17:00sell26910.081.01415--
53732012.09.11 18:00close26890.0799.9280---9.8129605.56
53742012.09.11 18:00sell26920.0799.9280--
53752012.09.11 19:00sell26930.081.60689--
53762012.09.11 22:00close26880.150.97327---24.9729580.59
53772012.09.11 22:00close26870.150.97327---53.0229527.57
53782012.09.12 03:00sell26940.150.97344--
53792012.09.12 05:00close26940.150.97307--5.7029533.27
53802012.09.12 06:00buy26950.150.97263--
53812012.09.12 07:00buy26960.150.97244--
53822012.09.12 10:00close26900.10125.346---31.3129501.96
53832012.09.12 10:00buy26970.10125.346--
53842012.09.12 11:00close26950.150.97326--9.7129511.67
53852012.09.12 11:00close26960.150.97326--12.6429524.31
53862012.09.13 04:00close26970.10125.249---2.0329522.28
53872012.09.13 05:00buy26980.10125.411--
53882012.09.13 09:00close26980.10125.208---13.4929508.79
53892012.09.13 15:00close26560.10125.075--56.3729565.16
53902012.09.13 16:00sell26990.10124.820--
53912012.09.13 16:00sell27000.10124.820--
53922012.09.13 20:00close26770.081.61131--137.3529702.51
53932012.09.13 22:00close27000.10125.128---20.4629682.05
53942012.09.13 23:00close26990.10125.243---28.1029653.95
53952012.09.14 01:00close26860.07100.649---42.6129611.34
53962012.09.14 01:00close26920.07100.649---39.0729572.27
53972012.09.14 03:00buy27010.10125.446--
53982012.09.14 04:00buy27020.081.61548--
53992012.09.14 07:33s/l26850.081.62072---161.3929410.88
54002012.09.14 08:00buy27030.07101.143--
54012012.09.14 13:10s/l26930.081.62290---129.1729281.71
54022012.09.14 17:00sell27040.081.62229--
54032012.09.14 17:00buy27050.150.96659--
54042012.09.14 17:03t/p27030.07102.944--83.7829365.49
54052012.09.14 19:00sell27060.081.02534--
54062012.09.17 01:50t/p27060.081.02334--11.5229377.01
54072012.09.17 03:00close27050.150.97176--79.4229456.43
54082012.09.17 05:00buy27070.081.62287--
54092012.09.17 05:00buy27080.150.97010--
54102012.09.17 07:00buy27090.150.97024--
54112012.09.17 08:00sell27100.081.62259--
54122012.09.17 10:00close27080.150.97108--15.1429471.57
54132012.09.17 12:00close27090.150.97192--25.9329497.50
54142012.09.17 14:00close27070.081.62364--6.1629503.66
54152012.09.17 17:00sell27110.150.97252--
54162012.09.17 21:00close26910.081.01986---33.8129469.85
54172012.09.18 03:00sell27120.10127.762--
54182012.09.18 04:00close27120.10127.603--10.5729480.42
54192012.09.18 17:00sell27130.07102.689--
54202012.09.18 18:00buy27140.150.97441--
54212012.09.19 05:00sell27150.10127.687--
54222012.09.19 06:00close27150.10127.709---1.4629478.96
54232012.09.19 09:00close27110.150.97289---7.2729471.69
54242012.09.19 14:00close27130.07102.653--0.5729472.26
54252012.09.19 14:00buy27160.07102.653--
54262012.09.19 14:00sell27170.150.97477--
54272012.09.19 15:00close27140.150.97470--4.0829476.34
54282012.09.19 15:34s/l27020.081.61867--24.5629500.90
54292012.09.19 16:00close26780.081.62122--216.4629717.36
54302012.09.19 16:38s/l27010.10127.145--117.3229834.68
54312012.09.19 19:00sell27180.07102.479--
54322012.09.19 19:00buy27190.081.62214--
54332012.09.19 21:00sell27200.150.97526--
54342012.09.20 13:00close27190.081.61953---21.8429812.84
54352012.09.20 17:00close27100.081.61782--37.0729849.91
54362012.09.20 17:00buy27210.081.61782--
54372012.09.20 18:00close27170.150.97782---49.1529800.76
54382012.09.21 04:00buy27220.081.62233--
54392012.09.21 04:00close27200.150.97581---11.5929789.17
54402012.09.21 05:00close27180.07101.575--37.6129826.78
54412012.09.21 12:00sell27230.081.02363--
54422012.09.21 12:00sell27240.081.02363--
54432012.09.21 17:00close27220.081.62936--56.2429883.02
54442012.09.21 17:00close27210.081.62936--92.0029975.02
54452012.09.21 23:00close27240.081.02035--19.0629994.08
54462012.09.24 09:00sell27250.081.62168--
54472012.09.24 11:16s/l27160.07100.852---80.4729913.61
54482012.09.24 18:00sell27260.07100.573--
54492012.09.24 20:00close27230.081.01958--23.4329937.04
54502012.09.24 20:00buy27270.150.97923--
54512012.09.24 21:00buy27280.081.62047--
54522012.09.24 21:00buy27290.081.62047--
54532012.09.25 06:00sell27300.081.02157--
54542012.09.25 08:00close27270.150.97934--1.3029938.34
54552012.09.25 12:00sell27310.150.97984--
54562012.09.25 16:00close27310.150.97760--34.3729972.71
54572012.09.25 23:00close27300.081.01857--17.4329990.14
54582012.09.26 08:00close27040.081.61687--41.1830031.32
54592012.09.26 08:00sell27320.150.98142--
54602012.09.26 11:00sell27330.07100.039--
54612012.09.26 13:00close27250.081.61795--29.4030060.72
54622012.09.26 14:00close27320.150.98084--8.8730069.59
54632012.09.27 03:00buy27340.07100.064--
54642012.09.27 07:00sell27350.07100.020--
54652012.09.27 07:00close27340.07100.020---2.0430067.55
54662012.09.27 12:00close27290.081.61892---14.0130053.54
54672012.09.27 15:00close27350.0799.9080--5.2130058.75
54682012.09.27 18:00sell27360.0799.9230--
54692012.09.27 18:00sell27370.150.98391--
54702012.09.27 18:00sell27380.150.98391--
54712012.09.27 19:00sell27390.0799.9280--
54722012.09.27 19:00close27370.150.98148--37.1430095.89
54732012.09.27 19:00close27380.150.98148--37.1430133.03
54742012.09.28 01:00buy27400.10126.052--
54752012.09.28 02:00close27400.10125.951---6.7130126.32
54762012.09.28 03:00buy27410.10126.002--
54772012.09.28 04:00close27410.10126.004--0.1330126.45
54782012.09.28 04:00buy27420.10126.034--
54792012.09.28 05:00close27420.10125.966---4.5230121.93
54802012.09.28 06:00buy27430.10126.016--
54812012.09.28 09:00close27430.10125.916---6.6430115.29
54822012.09.28 10:00close27360.07100.202---14.0930101.20
54832012.09.28 17:00sell27440.10125.544--
54842012.09.28 18:00close27280.081.61477---47.5330053.67
54852012.09.28 21:00close27440.10126.124---38.5430015.13
54862012.09.28 21:00buy27450.10126.124--
54872012.09.28 22:00close27450.10125.833---19.3429995.79
54882012.09.28 23:00sell27460.07100.266--
54892012.10.01 02:00buy27470.081.61408--
54902012.10.01 03:00sell27480.10125.679--
54912012.10.01 04:00close27460.0799.9110--15.4030011.19
54922012.10.01 04:00sell27490.10125.655--
54932012.10.01 10:00buy27500.081.61336--
54942012.10.01 12:00close27480.10126.044---24.2529986.94
54952012.10.01 13:00buy27510.07100.609--
54962012.10.01 16:00close27260.07100.762---16.5429970.40
54972012.10.01 16:00buy27520.150.98234--
54982012.10.01 18:00buy27530.07100.762--
54992012.10.01 18:00buy27540.10126.101--
55002012.10.01 20:00close27510.07100.606---0.1329970.27
55012012.10.01 20:00close27500.081.61372--2.8829973.15
55022012.10.01 23:00sell27550.150.98260--
55032012.10.02 00:00buy27560.081.01761--
55042012.10.02 00:00close27540.10125.785---19.5329953.62
55052012.10.02 04:00close27550.150.98210--6.8529960.47
55062012.10.02 06:00buy27570.10126.095--
55072012.10.02 08:00buy27580.081.01253--
55082012.10.02 10:00close27520.150.98249--1.9129962.38
55092012.10.02 13:00close27390.07100.889---48.0129914.37
55102012.10.02 13:00close27330.07100.889---46.1829868.19
55112012.10.02 19:00close27470.081.61832--33.6029901.79
55122012.10.02 21:00sell27590.150.98339--
55132012.10.03 07:00sell27600.07100.871--
55142012.10.03 07:00sell27610.081.61277--
55152012.10.03 09:00close27490.10126.190---40.0829861.71
55162012.10.03 11:00close27570.10125.924---9.8929851.82
55172012.10.03 16:00buy27620.10126.327--
55182012.10.03 16:00sell27630.150.98799--
55192012.10.03 17:00buy27640.081.00831--
55202012.10.03 18:22s/l27600.07101.471---27.9029823.92
55212012.10.04 01:00close27640.081.00903--3.1229827.04
55222012.10.04 02:00close27590.150.98653---50.8829776.16
55232012.10.04 03:00close27580.081.00944---19.3729756.79
55242012.10.04 05:00buy27650.081.00608--
55252012.10.04 05:00buy27660.081.00608--
55262012.10.04 06:00sell27670.081.60974--
55272012.10.04 07:33t/p27660.081.00810--11.7429768.53
55282012.10.04 08:00close27650.081.00896--16.7329785.26
55292012.10.04 12:00close27610.081.61128--11.2729796.53
55302012.10.04 12:00buy27680.081.61128--
55312012.10.04 16:00buy27690.150.98559--
55322012.10.04 17:00buy27700.081.00516--
55332012.10.04 17:00close27630.150.98461--49.1329845.66
55342012.10.05 03:00close27670.081.61849---70.2229775.44
55352012.10.05 04:00sell27710.081.61881--
55362012.10.05 11:00sell27720.081.61815--
55372012.10.05 12:00buy27730.081.61801--
55382012.10.05 15:30t/p27530.07102.569--88.0229863.46
55392012.10.05 15:36s/l27560.081.00156---95.0629768.40
55402012.10.05 16:00buy27740.081.00021--
55412012.10.05 16:00buy27750.081.00021--
55422012.10.05 16:00close27730.081.62036--18.8029787.20
55432012.10.05 21:00close27710.081.61603--22.2429809.44
55442012.10.05 23:00sell27760.10126.878--
55452012.10.08 00:00close27760.10126.921---5.1329804.31
55462012.10.08 01:00buy27770.081.61379--
55472012.10.08 05:00buy27780.081.61093--
55482012.10.08 07:00close27620.10126.519--20.1329824.44
55492012.10.08 10:00sell27790.07102.012--
55502012.10.08 10:00sell27800.07102.012--
55512012.10.08 12:00close27750.080.99629---23.1329801.31
55522012.10.08 13:20s/l27680.081.60435---56.0829745.23
55532012.10.08 16:00sell27810.150.97923--
55542012.10.08 17:00buy27820.080.99675--
55552012.10.08 17:00close27810.150.97818--16.1029761.33
55562012.10.09 00:00buy27830.150.97700--
55572012.10.09 02:00close27820.080.99655---1.5129759.82
55582012.10.09 02:00close27700.080.99655---51.1029708.72
55592012.10.09 04:00buy27840.081.60312--
55602012.10.09 07:00sell27850.081.60414--
55612012.10.09 12:00close27850.081.60053--28.8829737.60
55622012.10.09 13:00close27790.07101.292--32.3729769.97
55632012.10.09 13:00close27800.07101.292--32.3729802.34
55642012.10.09 14:00close27830.150.97690---1.5429800.80
55652012.10.09 18:45s/l27770.081.59779---128.3229672.48
55662012.10.09 19:00close27690.150.97870---106.7429565.74
55672012.10.09 21:00sell27860.10125.051--
55682012.10.10 01:00sell27870.07100.818--
55692012.10.10 04:00close27860.10125.189---11.4429554.30
55702012.10.10 05:00close27870.07100.712--4.9329559.23
55712012.10.10 09:00sell27880.07100.592--
55722012.10.10 11:00buy27890.150.97824--
55732012.10.10 14:00buy27900.150.97803--
55742012.10.10 15:00close27740.081.00166--7.3729566.60
55752012.10.10 16:00close27900.150.97847--6.7529573.35
55762012.10.10 17:00close27890.150.97921--14.8629588.21
55772012.10.10 20:00close27880.07100.884---13.5829574.63
55782012.10.10 21:00sell27910.10125.080--
55792012.10.11 03:00sell27920.07100.399--
55802012.10.11 04:00sell27930.081.00794--
55812012.10.11 04:00sell27940.081.00794--
55822012.10.11 07:00close27920.07100.405---0.2829574.35
55832012.10.11 14:34t/p27930.081.00592--11.7429586.09
55842012.10.11 15:00close27910.10125.759---51.9429534.15
55852012.10.11 16:00close27940.081.00532--15.2229549.37
55862012.10.11 18:00buy27950.150.97714--
55872012.10.11 22:00close27950.150.97896--27.8929577.26
55882012.10.12 04:00buy27960.10125.925--
55892012.10.12 05:00close27960.10125.903---1.4629575.80
55902012.10.12 08:00buy27970.081.60286--
55912012.10.12 11:00close27970.081.60706--33.6029609.40
55922012.10.12 14:00buy27980.081.00206--
55932012.10.12 16:00close27780.081.60933---14.7329594.67
55942012.10.15 02:00sell27990.150.97970--
55952012.10.15 06:00sell28000.07101.272--
55962012.10.15 06:00sell28010.07101.272--
55972012.10.15 08:00close27720.081.60399--111.5429706.21
55982012.10.15 11:00close27990.150.97924--7.0529713.26
55992012.10.15 18:00close27980.081.00286--4.3029717.56
56002012.10.16 04:00sell28020.081.00784--
56012012.10.16 04:00sell28030.150.98216--
56022012.10.16 07:00close28000.07102.178---43.2429674.32
56032012.10.16 07:00close28010.07102.178---43.2429631.08
56042012.10.16 13:00close27840.081.60939--47.9129678.99
56052012.10.16 16:00buy28040.081.61155--
56062012.10.16 19:00sell28050.081.60996--
56072012.10.16 21:00sell28060.150.98605--
56082012.10.17 11:00close28060.150.98603---0.4929678.50
56092012.10.17 16:00close28030.150.98212---0.1829678.32
56102012.10.17 17:00sell28070.081.01850--
56112012.10.17 21:00buy28080.081.01531--
56122012.10.17 21:00close28070.081.01531--18.5329696.85
56132012.10.17 22:00close28080.081.01459---4.1929692.66
56142012.10.17 22:00buy28090.10127.586--
56152012.10.18 01:00buy28100.081.61414--
56162012.10.18 10:00close28100.081.61406---0.6429692.02
56172012.10.18 11:00close28090.10127.494---1.6929690.33
56182012.10.18 18:00sell28110.081.01974--
56192012.10.18 18:00sell28120.081.01974--
56202012.10.19 10:00sell28130.10127.199--
56212012.10.19 10:00sell28140.150.98599--
56222012.10.19 11:00close28130.10127.447---16.4829673.85
56232012.10.19 18:00sell28150.07103.430--
56242012.10.19 23:00close28150.07103.278--7.0729680.92
56252012.10.22 02:00sell28160.07103.251--
56262012.10.22 05:00close28120.081.02458---28.3429652.58
56272012.10.22 05:00close28160.07103.434---8.5129644.07
56282012.10.22 06:00buy28170.150.99309--
56292012.10.22 08:00sell28180.081.60284--
56302012.10.22 10:00buy28190.10127.757--
56312012.10.22 11:00sell28200.150.99413--
56322012.10.22 11:00close28170.150.99413--15.6929659.76
56332012.10.22 15:00sell28210.081.02621--
56342012.10.22 15:36s/l28020.081.02785---116.9129542.85
56352012.10.22 16:00buy28220.07104.272--
56362012.10.22 16:00sell28230.150.99580--
56372012.10.22 18:00close28040.081.60326---68.2529474.60
56382012.10.22 18:00close28230.150.99345--35.4829510.08
56392012.10.22 19:00close28180.081.60282--0.1629510.24
56402012.10.22 20:00close28190.10127.796--2.5929512.83
56412012.10.22 20:00close28200.150.99400--1.9629514.79
56422012.10.22 22:00close28210.081.02400--12.8529527.64
56432012.10.22 22:00close28110.081.02400---24.9629502.68
56442012.10.22 23:00buy28240.150.99273--
56452012.10.23 09:00close28240.150.99265---1.5929501.09
56462012.10.23 10:00sell28250.150.99344--
56472012.10.23 12:00sell28260.07103.935--
56482012.10.23 17:00buy28270.081.01751--
56492012.10.23 17:00buy28280.081.01751--
56502012.10.23 17:00close28250.150.99143--30.4129531.50
56512012.10.23 18:00close28220.07103.427---38.6429492.86
56522012.10.23 18:00buy28290.081.59412--
56532012.10.24 03:03t/p28280.081.01951--11.2729504.13
56542012.10.24 04:00buy28300.150.99214--
56552012.10.24 06:00close28140.150.99164---87.8229416.31
56562012.10.24 09:00close28300.150.99219--0.7629417.07
56572012.10.24 13:00close28260.07103.183--33.8729450.94
56582012.10.24 15:00buy28310.10127.841--
56592012.10.24 17:00sell28320.081.60435--
56602012.10.24 18:00close28320.081.60305--10.4029461.34
56612012.10.24 19:00close28270.081.02763--58.4629519.80
56622012.10.24 19:00sell28330.081.02763--
56632012.10.24 19:00sell28340.081.02763--
56642012.10.24 22:00sell28350.081.60354--
56652012.10.24 23:00close28350.081.60311--3.4429523.24
56662012.10.25 00:00sell28360.081.60360--
56672012.10.25 01:00close28360.081.60377---1.3629521.88
56682012.10.25 09:00close28290.081.60582--92.3129614.19
56692012.10.25 11:00buy28370.150.99249--
56702012.10.25 11:29s/l28050.081.60922--3.5329617.72
56712012.10.25 15:00buy28380.07104.135--
56722012.10.25 17:00sell28390.150.99228--
56732012.10.25 21:00close28380.07103.945---8.8429608.88
56742012.10.25 21:00sell28400.07103.945--
56752012.10.25 21:00sell28410.07103.945--
56762012.10.25 23:00sell28420.081.61305--
56772012.10.26 00:00close28370.150.99473--33.4029642.28
56782012.10.26 01:00sell28430.081.61181--
56792012.10.26 02:00buy28440.081.61212--
56802012.10.26 06:00close28310.10129.252--99.6629741.94
56812012.10.26 07:00close28340.081.02767---0.6529741.29
56822012.10.26 07:00buy28450.081.02767--
56832012.10.26 09:00close28400.07103.591--15.3529756.64
56842012.10.26 09:00buy28460.081.61106--
56852012.10.26 12:00sell28470.150.99601--
56862012.10.26 12:35t/p28450.081.02967--11.6229768.26
56872012.10.26 13:00sell28480.07103.339--
56882012.10.26 18:00sell28490.081.03338--
56892012.10.29 04:00close28410.07102.932--44.8929813.15
56902012.10.29 07:00sell28500.07103.127--
56912012.10.29 09:00close28440.081.60831---30.8029782.35
56922012.10.29 11:00close28420.081.60671--50.2829832.63
56932012.10.29 13:00close28500.07102.754--17.3529849.98
56942012.10.29 15:00sell28510.07102.701--
56952012.10.29 16:00sell28520.081.03515--
56962012.10.29 19:00buy28530.081.03348--
56972012.10.29 19:00close28520.081.03348--9.7129859.69
56982012.10.29 20:00close28530.081.03342---0.3529859.34
56992012.10.29 22:00buy28540.10128.042--
57002012.10.29 23:00close28540.10127.948---6.2429853.10
57012012.10.30 02:00close28490.081.03390---3.2329849.87
57022012.10.30 09:00sell28550.081.03629--
57032012.10.30 10:00sell28560.081.03754--
57042012.10.30 10:00sell28570.081.03754--
57052012.10.30 11:00close28390.151.00062---127.3829722.49
57062012.10.30 12:00close28510.07102.793---5.3929717.10
57072012.10.30 13:00sell28580.07102.756--
57082012.10.30 13:00sell28590.07102.756--
57092012.10.30 17:00buy28600.10127.989--
57102012.10.30 18:00close28600.10127.972---1.1329715.97
57112012.10.30 22:00close28480.07103.196--4.4329720.40
57122012.10.31 00:00t/p28570.081.03471--16.3429736.74
57132012.10.31 00:00close28560.081.03471--16.3429753.08
57142012.10.31 00:00buy28610.07103.182--
57152012.10.31 08:00buy28620.10128.131--
57162012.10.31 10:44s/l28580.07103.356---29.0229724.06
57172012.10.31 11:00close28470.150.99861---41.4129682.65
57182012.10.31 13:00close28430.081.61145--2.2329684.88
57192012.10.31 14:24s/l28590.07103.958---57.0229627.86
57202012.10.31 17:00sell28630.081.61112--
57212012.11.01 08:00buy28640.10129.148--
57222012.11.01 08:00buy28650.081.61304--
57232012.11.01 10:00close28550.081.03641---1.1229626.74
57242012.11.01 13:00sell28660.07103.490--
57252012.11.01 13:00sell28670.07103.490--
57262012.11.01 13:00close28460.081.61566--34.8729661.61
57272012.11.01 13:00buy28680.151.00043--
57282012.11.01 17:00buy28690.081.61526--
57292012.11.01 18:00close28660.07103.824---15.5429646.07
57302012.11.01 18:00close28670.07103.824---15.5429630.53
57312012.11.01 19:00close28640.10129.351--13.4929644.02
57322012.11.01 19:00close28650.081.61406--8.1629652.18
57332012.11.01 19:00close28690.081.61406---9.6029642.58
57342012.11.01 21:00close28620.10129.207--75.9229718.50
57352012.11.02 09:00close28330.081.03559---47.4029671.10
57362012.11.02 11:00sell28700.07103.664--
57372012.11.02 11:00sell28710.07103.664--
57382012.11.02 12:00close28680.150.99754---43.8429627.26
57392012.11.02 20:00buy28720.150.99435--
57402012.11.02 22:00sell28730.10128.810--
57412012.11.02 23:00close28730.10128.846---2.3929624.87
57422012.11.05 00:00buy28740.081.60119--
57432012.11.05 03:00sell28750.07103.269--
57442012.11.05 07:00sell28760.10128.908--
57452012.11.05 08:00close28760.10128.905--0.2029625.07
57462012.11.05 09:00sell28770.081.60329--
57472012.11.05 10:00close28720.150.99572--20.2629645.33
57482012.11.05 10:03t/p28700.07102.659--45.6429690.97
57492012.11.05 11:00close28770.081.60001--26.2429717.21
57502012.11.05 13:00close28740.081.59781---27.0429690.17
57512012.11.05 16:00sell28780.081.03300--
57522012.11.05 16:00sell28790.150.99727--
57532012.11.05 17:00close28780.081.03241--3.4329693.60
57542012.11.05 17:00close28790.150.99720--1.0529694.65
57552012.11.05 19:00close28610.07102.550---26.1029668.55
57562012.11.05 20:00close28710.07102.569--49.8229718.37
57572012.11.06 06:00sell28800.081.03729--
57582012.11.06 11:00buy28810.150.99525--
57592012.11.06 13:00buy28820.07102.665--
57602012.11.06 13:00buy28830.081.59764--
57612012.11.06 14:00sell28840.07102.664--
57622012.11.06 14:00close28820.07102.664---0.0429718.33
57632012.11.06 19:00buy28850.150.99377--
57642012.11.06 20:00close28750.07103.002--11.3029729.63
57652012.11.06 21:00buy28860.10128.647--
57662012.11.06 22:00close28800.081.03551--10.3429739.97
57672012.11.07 03:00close28860.10128.079---36.2829703.69
57682012.11.07 04:00close28810.150.99337---28.7729674.92
57692012.11.07 06:00buy28870.150.99127--
57702012.11.07 07:00buy28880.10128.406--
57712012.11.07 08:00close28880.10128.410--0.2729675.19
57722012.11.07 09:00close28840.07103.040---18.5929656.60
57732012.11.07 10:00buy28890.10128.691--
57742012.11.07 10:00buy28900.10128.691--
57752012.11.07 13:00buy28910.07103.173--
57762012.11.07 14:00close28900.10128.167---34.8229621.78
57772012.11.07 15:00close28890.10128.001---45.8529575.93
57782012.11.07 15:00close28870.150.99232--15.8729591.80
57792012.11.07 15:08s/l28910.07101.973---55.8229535.98
57802012.11.07 17:00sell28920.07102.009--
57812012.11.07 17:00close28850.150.99420--6.1129542.09
57822012.11.07 18:00close28830.081.59867--7.9229550.01
57832012.11.07 19:00close28920.07101.902--4.9729554.98
57842012.11.07 22:00sell28930.07101.984--
57852012.11.08 18:00sell28940.081.03929--
57862012.11.08 20:00sell28950.081.04232--
57872012.11.08 20:00sell28960.081.04232--
57882012.11.09 02:20t/p28960.081.04032--11.5229566.50
57892012.11.09 06:00buy28970.07101.639--
57902012.11.09 07:00buy28980.081.60085--
57912012.11.09 08:00buy28990.07101.626--
57922012.11.09 12:00buy29000.150.99942--
57932012.11.09 13:00close29000.151.00031--13.3529579.85
57942012.11.09 14:00close28970.07100.735---42.0529537.80
57952012.11.09 14:00close28990.07100.735---41.4429496.36
57962012.11.09 16:00close28940.081.03927--0.0129496.37
57972012.11.09 16:00buy29010.081.59102--
57982012.11.09 18:00sell29020.151.00158--
57992012.11.12 04:00sell29030.081.04054--
58002012.11.12 04:00close29020.150.99973--26.9729523.34
58012012.11.12 07:00buy29040.10126.460--
58022012.11.12 08:00close29040.10126.472--0.7929524.13
58032012.11.12 17:00sell29050.07100.982--
58042012.11.13 04:00close29030.081.04078---1.4929522.64
58052012.11.13 10:00sell29060.151.00087--
58062012.11.13 12:00close29050.07100.483--22.1029544.74
58072012.11.13 14:00close29060.151.00001--12.9029557.64
58082012.11.13 21:00sell29070.07100.918--
58092012.11.14 08:00close28930.07101.176--29.8329587.47
58102012.11.14 08:33s/l29070.07101.528---29.4829557.99
58112012.11.14 15:00buy29080.081.04309--
58122012.11.14 17:00buy29090.07102.316--
58132012.11.14 22:00close28630.081.58556--201.4329759.42
58142012.11.15 02:00buy29100.07102.107--
58152012.11.15 06:00sell29110.081.58530--
58162012.11.15 06:00sell29120.081.58530--
58172012.11.15 07:00close28950.081.03965--14.7829774.20
58182012.11.15 10:00buy29130.151.00264--
58192012.11.15 12:00close28980.081.58467---131.3729642.83
58202012.11.15 15:00buy29140.10128.630--
58212012.11.15 16:00buy29150.081.58346--
58222012.11.15 18:00sell29160.151.00264--
58232012.11.15 20:00close29130.151.00299--5.2329648.06
58242012.11.15 22:00close29100.07103.725--75.2629723.32
58252012.11.15 23:00close29160.151.00141--18.4229741.74
58262012.11.16 03:00buy29170.07103.665--
58272012.11.16 06:00close29140.10128.703--6.3229748.06
58282012.11.16 07:00buy29180.081.03378--
58292012.11.16 16:00buy29190.10128.828--
58302012.11.16 16:00close29120.081.58745---17.4229730.64
58312012.11.16 22:00close29180.081.03500--7.0929737.73
58322012.11.16 22:00close29080.081.03500---48.4329689.30
58332012.11.16 23:00buy29200.10129.126--
58342012.11.19 01:00sell29210.081.03625--
58352012.11.19 05:00buy29220.07103.700--
58362012.11.19 08:00close29200.10129.265--10.7029700.00
58372012.11.19 08:00close29190.10129.265--30.5129730.51
58382012.11.19 16:00buy29230.081.59017--
58392012.11.19 18:00close29150.081.59127--61.8429792.35
58402012.11.19 18:00close29230.081.59127--8.8029801.15
58412012.11.19 21:56t/p29090.07104.116--87.0329888.18
58422012.11.20 01:00buy29240.07103.951--
58432012.11.20 07:00buy29250.10129.359--
58442012.11.20 07:00close29010.081.59168--2.3929890.57
58452012.11.20 11:00buy29260.07103.877--
58462012.11.20 12:00close29210.081.03706---4.8129885.76
58472012.11.20 12:00close29250.10129.289---4.6529881.11
58482012.11.20 14:00buy29270.10129.695--
58492012.11.20 14:00buy29280.10129.695--
58502012.11.20 14:00buy29290.081.59271--
58512012.11.20 15:00buy29300.10129.776--
58522012.11.20 18:00sell29310.150.99778--
58532012.11.20 18:18t/p29220.07104.701--47.2229928.33
58542012.11.20 19:00close29310.150.99708--10.5329938.86
58552012.11.20 23:00close29300.10130.086--20.6029959.46
58562012.11.21 01:00buy29320.10130.120--
58572012.11.21 07:00close29280.10130.070--26.3929985.85
58582012.11.21 10:00close29320.10130.474--23.5230009.37
58592012.11.21 15:52t/p29240.07105.755--84.5830093.95
58602012.11.21 16:00buy29330.081.03252--
58612012.11.21 16:00buy29340.150.99724--
58622012.11.21 17:00close29260.07105.688--84.9030178.85
58632012.11.21 20:00buy29350.150.99685--
58642012.11.21 22:00close29170.07105.783--100.5030279.35
58652012.11.22 02:00close29330.081.03400--7.5530286.90
58662012.11.22 12:00close29340.150.99684---7.1630279.74
58672012.11.22 12:00sell29360.150.99684--
58682012.11.22 16:00close29350.150.99729--5.4830285.22
58692012.11.22 18:00close29290.081.59470--14.6330299.85
58702012.11.23 08:00sell29370.07106.005--
58712012.11.23 09:00buy29380.07106.083--
58722012.11.23 14:00close29110.081.59339---66.4630233.39
58732012.11.23 14:00buy29390.081.59339--
58742012.11.23 14:00close29360.150.99704---3.8030229.59
58752012.11.23 18:00buy29400.10131.899--
58762012.11.23 19:00close29380.07106.706--28.9830258.57
58772012.11.26 02:00sell29410.081.60290--
58782012.11.26 03:00buy29420.10132.351--
58792012.11.26 04:00close29400.10131.907--2.0030260.57
58802012.11.26 06:00buy29430.150.99244--
58812012.11.26 07:00buy29440.081.60232--
58822012.11.26 11:00close29270.10131.164--106.4530367.02
58832012.11.26 11:00close29430.150.99319--11.3330378.35
58842012.11.26 13:00close29420.10131.442---60.4030317.95
58852012.11.26 15:00sell29450.07106.427--
58862012.11.26 20:00close29450.07106.468---1.9130316.04
58872012.11.26 20:00close29370.07106.468---22.6530293.39
58882012.11.26 22:00buy29460.150.99378--
58892012.11.27 01:00close29440.081.60320--6.7230300.11
58902012.11.27 04:00buy29470.07106.479--
58912012.11.27 06:00close29470.07106.456---1.0730299.04
58922012.11.27 10:00buy29480.10132.027--
58932012.11.27 14:00sell29490.07106.271--
58942012.11.27 14:00close29480.10131.520---33.6930265.35
58952012.11.27 16:00buy29500.10131.943--
58962012.11.27 17:00sell29510.07106.394--
58972012.11.27 17:00sell29520.081.60447--
58982012.11.27 18:00close29500.10131.788---10.3030255.05
58992012.11.27 18:00close29460.150.99417--5.5030260.55
59002012.11.27 21:00buy29530.10131.841--
59012012.11.28 02:00close29510.07106.221--6.9430267.49
59022012.11.28 02:00close29490.07106.221--1.2130268.70
59032012.11.28 06:00sell29540.07105.856--
59042012.11.28 11:00close29540.07105.783--3.3930272.09
59052012.11.28 11:00buy29550.081.60082--
59062012.11.28 14:00close29530.10130.878---62.5230209.57
59072012.11.28 22:00sell29560.07105.915--
59082012.11.29 03:00buy29570.07106.204--
59092012.11.29 05:00buy29580.10131.457--
59102012.11.29 16:00buy29590.10131.618--
59112012.11.29 17:00close29580.10131.532--4.9830214.55
59122012.11.29 18:00close29390.081.60375--80.9530295.50
59132012.11.29 18:00close29550.081.60375--22.4830317.98
59142012.11.30 03:54s/l29560.07107.115---60.2430257.74
59152012.11.30 04:00buy29600.10132.315--
59162012.11.30 16:00close29600.10132.241---4.9230252.82
59172012.11.30 17:00buy29610.081.59998--
59182012.11.30 19:00close29590.10132.269--44.7330297.55
59192012.12.03 03:00buy29620.081.03309--
59202012.12.03 11:00buy29630.150.99285--
59212012.12.03 12:00buy29640.07107.119--
59222012.12.03 12:00close29630.150.99335--7.5530305.10
59232012.12.03 13:00close29640.07107.037---3.8230301.28
59242012.12.03 14:00close29620.081.03492--10.6330311.91
59252012.12.03 14:00sell29650.07107.044--
59262012.12.03 16:00buy29660.07107.418--
59272012.12.03 17:00close29660.07107.402---0.7430311.17
59282012.12.03 17:00sell29670.07107.402--
59292012.12.03 20:00buy29680.10132.461--
59302012.12.03 20:00sell29690.150.99369--
59312012.12.04 00:00close29680.10132.332---7.1030304.07
59322012.12.04 10:00sell29700.10131.938--
59332012.12.04 11:00close29700.10132.193---16.9430287.13
59342012.12.04 12:00buy29710.07107.227--
59352012.12.04 12:00buy29720.150.99411--
59362012.12.04 13:00close29710.07107.201---1.2130285.92
59372012.12.04 15:00close29690.150.99386---3.3630282.56
59382012.12.04 16:00sell29730.10131.939--
59392012.12.04 16:00close29610.081.61238--98.5630381.12
59402012.12.04 17:00buy29740.07107.230--
59412012.12.04 17:00close29730.10131.989---3.3330377.79
59422012.12.04 18:00sell29750.10131.774--
59432012.12.04 20:00close29740.07107.125---4.8930372.90
59442012.12.05 01:00buy29760.07107.244--
59452012.12.05 01:00close29650.07107.244---11.5230361.38
59462012.12.05 01:00close29670.07107.244--5.1330366.51
59472012.12.05 02:00close29720.150.99322---13.8230352.69
59482012.12.05 03:00buy29770.081.60987--
59492012.12.05 04:00sell29780.150.99252--
59502012.12.05 05:00close29750.10132.348---40.4130312.28
59512012.12.05 05:00buy29790.10132.348--
59522012.12.05 05:00close29780.150.99227--3.7830316.06
59532012.12.05 07:00buy29800.07107.843--
59542012.12.05 07:00buy29810.10132.506--
59552012.12.05 07:00buy29820.10132.506--
59562012.12.05 08:00close29800.07107.829---0.6530315.41
59572012.12.05 10:00close29760.07107.873--29.2630344.67
59582012.12.05 15:00close29810.10132.340---11.0330333.64
59592012.12.05 16:00close29790.10132.029---21.1930312.45
59602012.12.05 17:00buy29830.10132.232--
59612012.12.05 18:00close29830.10132.402--11.2930323.74
59622012.12.05 18:00close29820.10132.402---6.9130316.83
59632012.12.05 19:00buy29840.10132.709--
59642012.12.06 02:00buy29850.10132.680--
59652012.12.06 04:00sell29860.07107.593--
59662012.12.06 11:00buy29870.10132.829--
59672012.12.06 11:00close29850.10132.799--7.9030324.73
59682012.12.06 12:00buy29880.10132.856--
59692012.12.06 14:00close29870.10132.637---12.7630311.97
59702012.12.06 17:00close29880.10132.707---9.9030302.07
59712012.12.06 17:00close29520.081.61019---48.1530253.92
59722012.12.06 17:00buy29890.081.61019--
59732012.12.06 19:00close29570.07106.709--28.1130282.03
59742012.12.06 20:00close29860.07106.724--40.4230322.45
59752012.12.06 20:00close29410.081.60435---14.2130308.24
59762012.12.06 23:00sell29900.07106.830--
59772012.12.07 05:00sell29910.081.60543--
59782012.12.07 09:00sell29920.081.60525--
59792012.12.07 10:00sell29930.10132.162--
59802012.12.07 11:00close29920.081.60422--8.2430316.48
59812012.12.07 12:00close29890.081.60371---52.1630264.32
59822012.12.07 14:00close29840.10131.921---46.4630217.86
59832012.12.07 15:00sell29940.081.03967--
59842012.12.07 16:00close29940.081.03550--24.2330242.09
59852012.12.10 12:00sell29950.10131.895--
59862012.12.10 16:00close29950.10132.305---27.2430214.85
59872012.12.10 16:00buy29960.10132.305--
59882012.12.10 19:00buy29970.10132.381--
59892012.12.10 19:00buy29980.10132.381--
59902012.12.10 20:00buy29990.10132.447--
59912012.12.10 21:00close29900.07106.561--10.2930225.14
59922012.12.10 23:00close29980.10132.379---0.1430225.00
59932012.12.11 00:00buy30000.07106.583--
59942012.12.11 00:00buy30010.150.98634--
59952012.12.11 01:00buy30020.081.60761--
59962012.12.11 12:00close29930.10132.691---39.6930185.31
59972012.12.11 12:00close30010.150.98722--13.3730198.68
59982012.12.11 18:00buy30030.150.98683--
59992012.12.11 22:00buy30040.10132.941--
60002012.12.12 08:00close30030.150.98642---6.6130192.07
60012012.12.12 18:12t/p30000.07108.388--84.6230276.69
60022012.12.12 19:00close30040.10134.040--74.5030351.19
60032012.12.12 21:00buy30050.10134.463--
60042012.12.13 03:00close30050.10134.536--9.2730360.46
60052012.12.13 07:00buy30060.10134.867--
60062012.12.13 08:00buy30070.150.98407--
60072012.12.13 10:04s/l29970.10134.651--158.2130518.67
60082012.12.13 13:00sell30080.07108.895--
60092012.12.13 13:00sell30090.10134.477--
60102012.12.13 14:00close30090.10134.577---6.6530512.02
60112012.12.13 14:00close30060.10134.547---21.2730490.75
60122012.12.13 14:00buy30100.150.98347--
60132012.12.13 18:00close30070.150.98400---1.0730489.68
60142012.12.13 21:00close30100.150.98515--25.5830515.26
60152012.12.13 22:00close30080.07109.294---18.5630496.70
60162012.12.14 08:00buy30110.10135.327--
60172012.12.14 12:00buy30120.150.98402--
60182012.12.14 13:00close30110.10134.974---23.4530473.25
60192012.12.14 13:00close30120.150.98478--11.5830484.83
60202012.12.14 15:00sell30130.10134.911--
60212012.12.14 16:00close30130.10134.769--9.4430494.27
60222012.12.14 18:00sell30140.081.04006--
60232012.12.14 21:00sell30150.081.04256--
60242012.12.17 00:00t/p29960.10136.362--279.9130774.18
60252012.12.17 16:00close30150.081.03804--26.1730800.35
60262012.12.17 16:00close30140.081.03804--11.6430811.99
60272012.12.17 21:00buy30160.10135.747--
60282012.12.18 05:00buy30170.07110.585--
60292012.12.18 06:00buy30180.10136.317--
60302012.12.18 07:00close30170.07110.682--4.5130816.50
60312012.12.18 12:00close30160.10136.161--28.9830845.48
60322012.12.18 13:00buy30190.07110.544--
60332012.12.18 13:00close30180.10135.929---25.7830819.70
60342012.12.18 13:00sell30200.10135.929--
60352012.12.18 14:00close30200.10135.873--3.7230823.42
60362012.12.18 18:10s/l29910.081.62548---162.3630661.06
60372012.12.18 21:00buy30210.10136.775--
60382012.12.19 10:00close30190.07111.710--54.9030715.96
60392012.12.19 13:00buy30220.081.03633--
60402012.12.19 14:00buy30230.150.98530--
60412012.12.19 16:00close30230.150.98711--27.5030743.46
60422012.12.19 19:00sell30240.10137.136--
60432012.12.19 20:00close30240.10137.384---16.4830726.98
60442012.12.19 20:00close30210.10137.354--39.9430766.92
60452012.12.20 02:00sell30250.081.62500--
60462012.12.20 08:00close30220.081.03733--4.7530771.67
60472012.12.20 13:00sell30260.150.98898--
60482012.12.20 16:00close30260.150.98815--12.6030784.27
60492012.12.20 19:00buy30270.10137.207--
60502012.12.20 22:00buy30280.10137.490--
60512012.12.21 02:00close30270.10137.375--12.6430796.91
60522012.12.21 04:00close30280.10136.856---40.6630756.25
60532012.12.21 05:00close29990.10136.301--275.2731031.52
60542012.12.21 09:00sell30290.07110.913--
60552012.12.21 12:00buy30300.081.03269--
60562012.12.21 14:27s/l29770.081.62180--89.6531121.17
60572012.12.21 18:00close30300.081.03725--26.5031147.67
60582012.12.21 22:00sell30310.150.99412--
60592012.12.24 03:00sell30320.150.99421--
60602012.12.24 03:00sell30330.150.99421--
60612012.12.24 07:00close30320.150.99318--15.5631163.23
60622012.12.24 07:00close30330.150.99318--15.5631178.79
60632012.12.24 08:00sell30340.081.61739--
60642012.12.24 12:00buy30350.10136.670--
60652012.12.24 12:00buy30360.081.61868--
60662012.12.24 13:00close30290.07111.642---35.0231143.77
60672012.12.24 16:00buy30370.081.03146--
60682012.12.24 16:00buy30380.10136.732--
60692012.12.24 17:00close30340.081.61582--12.5631156.33
60702012.12.24 17:19s/l30020.081.61380--45.3431201.67
60712012.12.24 19:00buy30390.081.02814--
60722012.12.24 19:00buy30400.081.02814--
60732012.12.24 19:00buy30410.07111.780--
60742012.12.24 23:00sell30420.150.99269--
60752012.12.25 03:00close30380.10136.671---2.5931199.08
60762012.12.25 05:00close30310.150.99114--43.5331242.61
60772012.12.25 05:00close30420.150.99114--22.6731265.28
60782012.12.25 06:00close30350.10136.747--6.5931271.87
60792012.12.25 07:00buy30430.10136.921--
60802012.12.25 07:00buy30440.10136.921--
60812012.12.25 07:00sell30450.081.61400--
60822012.12.25 08:00sell30460.150.99257--
60832012.12.25 09:00close30430.10136.759---10.7731261.10
60842012.12.25 09:00close30440.10136.759---10.7731250.33
60852012.12.25 10:00buy30470.10136.842--
60862012.12.25 11:00close30470.10136.789---3.5231246.81
60872012.12.25 19:37sell30480.150.99325--
60882012.12.25 21:00close30480.150.99104--33.4531280.26
60892012.12.25 21:00close30460.150.99104--23.1631303.42
60902012.12.25 22:00close30450.081.61287--9.0431312.46
60912012.12.26 01:00buy30490.10136.964--
60922012.12.26 10:00close30360.081.61302---45.9231266.54
60932012.12.26 11:00buy30500.10137.687--
60942012.12.26 13:00close30400.081.02950--7.1931273.73
60952012.12.26 13:00close30370.081.02950---12.1031261.63
60962012.12.27 04:59t/p30410.07113.580--87.0331348.66
60972012.12.27 11:00close30500.10138.604--65.3631414.02
60982012.12.27 12:00buy30510.10138.664--
60992012.12.27 20:00sell30520.10138.180--
61002012.12.27 21:00close30520.10138.420---15.9431398.08
61012012.12.27 22:00close30510.10138.566---6.5131391.57
61022012.12.28 03:00close30390.081.03161--18.0431409.61
61032012.12.28 03:00sell30530.081.61135--
61042012.12.28 08:00sell30540.081.61193--
61052012.12.28 09:00buy30550.150.99435--
61062012.12.28 11:00sell30560.10138.828--
61072012.12.28 11:00close30540.081.61001--15.3631424.97
61082012.12.28 12:00close30560.10138.307--34.6131459.58
61092012.12.28 16:00buy30570.081.61348--
61102012.12.28 20:00buy30580.10139.129--
61112012.12.28 23:00close30550.150.99637--30.4131489.99
61122012.12.31 00:00sell30590.10138.708--
61132012.12.31 01:00close30590.10138.764---3.7231486.27
61142012.12.31 02:00close30580.10138.926---12.0231474.25
61152012.12.31 03:00sell30600.081.03446--
61162012.12.31 08:00buy30610.081.61560--
61172012.12.31 10:00buy30620.10139.219--
61182012.12.31 10:00close30610.081.61682--9.7631484.01
61192012.12.31 16:00sell30630.150.99565--
61202012.12.31 16:31s/l30250.081.62351--9.9631493.97
61212012.12.31 17:53s/l30530.081.62737---128.3831365.59
61222012.12.31 22:00buy30640.081.62441--
61232012.12.31 23:00close30640.081.62482--3.2831368.87
61242013.01.01 00:00close30570.081.62445--87.1231455.99
61252013.01.01 00:00close30630.150.99227--50.3031506.29
61262013.01.01 01:00buy30650.10140.862--
61272013.01.02 01:00buy30660.07114.584--
61282013.01.02 01:00sell30670.081.62501--
61292013.01.02 06:43s/l30620.10142.208--201.5831707.87
61302013.01.02 08:00buy30680.081.63176--
61312013.01.02 13:00close30600.081.03252--11.0731718.94
61322013.01.02 15:00sell30690.10141.791--
61332013.01.02 16:00close30690.10141.943---10.1031708.84
61342013.01.02 16:00close30650.10141.913--71.3231780.16
61352013.01.02 21:00sell30700.07114.699--
61362013.01.03 00:00buy30710.150.98511--
61372013.01.03 01:00sell30720.07115.174--
61382013.01.03 03:00close30710.150.98584--11.1131791.27
61392013.01.03 09:00buy30730.150.98561--
61402013.01.03 12:17s/l30490.10141.008--283.4732074.74
61412013.01.03 13:00close30670.081.61757--58.8732133.61
61422013.01.03 14:00sell30740.081.03670--
61432013.01.03 14:00close30660.07113.890---30.3032103.31
61442013.01.03 14:00close30730.150.98660--15.0532118.36
61452013.01.03 14:18t/p30700.07113.699--43.1932161.55
61462013.01.03 14:20s/l30680.081.61575---129.0432032.51
61472013.01.03 22:00close30740.081.03448--12.9032045.41
61482013.01.04 07:00close30720.07114.362--36.6632082.07
61492013.01.04 11:00buy30750.10141.600--
61502013.01.04 12:00buy30760.10141.554--
61512013.01.04 14:00buy30770.07114.780--
61522013.01.04 16:00close30750.10140.966---42.1332039.94
61532013.01.04 17:00close30770.07114.668---5.2132034.73
61542013.01.04 18:00close30760.10141.180---24.8532009.88
61552013.01.04 18:00buy30780.081.60382--
61562013.01.04 22:00buy30790.10141.603--
61572013.01.07 01:00sell30800.081.03625--
61582013.01.07 01:00sell30810.081.60761--
61592013.01.07 06:00sell30820.150.98734--
61602013.01.07 10:00buy30830.081.60420--
61612013.01.07 10:00close30810.081.60420--27.2832037.16
61622013.01.07 11:00sell30840.081.60428--
61632013.01.07 12:00close30790.10140.920---43.9231993.24
61642013.01.07 13:00sell30850.07114.614--
61652013.01.07 13:00close30820.150.98658--11.5632004.80
61662013.01.07 15:00close30840.081.60594---13.2831991.52
61672013.01.07 17:00sell30860.081.60651--
61682013.01.07 18:00buy30870.081.03343--
61692013.01.07 18:00buy30880.150.98601--
61702013.01.07 18:00buy30890.150.98601--
61712013.01.07 19:00close30800.081.03331--17.0932008.61
61722013.01.08 00:00close30850.07115.153---26.1831982.43
61732013.01.08 01:00sell30900.081.61265--
61742013.01.08 02:00close30900.081.61226--3.1231985.55
61752013.01.08 03:00close30860.081.61150---40.1431945.41
61762013.01.08 08:00close30890.150.98694--13.7531959.16
61772013.01.08 09:00close30880.150.98789--28.1731987.33
61782013.01.08 11:00buy30910.150.98608--
61792013.01.08 16:00close30870.081.03500--8.7831996.11
61802013.01.08 17:00close30910.150.98737--19.6032015.71
61812013.01.09 07:00sell30920.081.60429--
61822013.01.09 07:00sell30930.081.60429--
61832013.01.09 11:00buy30940.150.98642--
61842013.01.09 12:00buy30950.07114.400--
61852013.01.09 12:00close30940.150.98740--14.8932030.60
61862013.01.09 16:00close30830.081.60125---24.2432006.36
61872013.01.09 17:00buy30960.10140.555--
61882013.01.09 20:00buy30970.07114.932--
61892013.01.10 03:00close30970.07115.024--6.2632012.62
61902013.01.10 05:00sell30980.081.04118--
61912013.01.10 05:00sell30990.081.04118--
61922013.01.10 14:00close30930.081.60545---9.9332002.69
61932013.01.10 15:48t/p30950.07116.201--85.7632088.45
61942013.01.10 16:00sell31000.081.04243--
61952013.01.10 18:00close30780.081.61077--53.6732142.12
61962013.01.10 18:00sell31010.081.61077--
61972013.01.11 02:00close31000.081.04042--11.5832153.70
61982013.01.11 02:00close30990.081.04042--4.3232158.02
61992013.01.11 02:33s/l30960.10143.943--231.0432389.06
62002013.01.11 11:00sell31020.10143.704--
62012013.01.11 11:00buy31030.081.61486--
62022013.01.11 12:00close31020.10143.321--25.4532414.51
62032013.01.11 19:00close30920.081.61289---69.6732344.84
62042013.01.11 20:00buy31040.10143.904--
62052013.01.14 01:00buy31050.10144.426--
62062013.01.14 01:00sell31060.081.61285--
62072013.01.14 05:00close31030.081.61450---3.2032341.64
62082013.01.14 06:00buy31070.150.98374--
62092013.01.14 09:00buy31080.081.61413--
62102013.01.14 10:00close31050.10144.225---13.3632328.28
62112013.01.14 13:00close31010.081.61123---4.1232324.16
62122013.01.14 14:00close31070.150.98454--12.1932336.35
62132013.01.14 16:00close31060.081.60477--64.6432400.99
62142013.01.14 18:00close31040.10143.398---32.1532368.84
62152013.01.15 00:00sell31090.07119.724--
62162013.01.15 00:00sell31100.07119.724--
62172013.01.15 02:00close31090.07119.676--2.2332371.07
62182013.01.15 02:00close31100.07119.676--2.2332373.30
62192013.01.15 04:00close30980.081.03768--20.0332393.33
62202013.01.15 04:00buy31110.081.03768--
62212013.01.15 07:00sell31120.081.60752--
62222013.01.15 09:00close31120.081.60712--3.2032396.53
62232013.01.15 12:00close31080.081.60886---42.4832354.05
62242013.01.15 15:00sell31130.07117.950--
62252013.01.16 10:00sell31140.150.98590--
62262013.01.16 14:00close31130.07117.415--23.7732377.82
62272013.01.16 16:00close31110.081.04116--19.8832397.70
62282013.01.16 19:00close31140.150.98518--10.9632408.66
62292013.01.16 21:00buy31150.150.98606--
62302013.01.16 22:00sell31160.081.04220--
62312013.01.17 04:00buy31170.07118.036--
62322013.01.17 04:00buy31180.081.60097--
62332013.01.17 04:00sell31190.081.60077--
62342013.01.17 06:00close31160.081.03779--25.3132433.97
62352013.01.17 07:00sell31200.081.59946--
62362013.01.17 08:00buy31210.10141.957--
62372013.01.17 08:00buy31220.10141.957--
62382013.01.17 09:00close31220.10141.802---10.3032423.67
62392013.01.17 10:00close31210.10141.667---19.2732404.40
62402013.01.17 10:00close31190.081.59911--13.2832417.68
62412013.01.17 12:02t/p31170.07119.039--46.6632464.34
62422013.01.17 13:00close31150.150.98810--29.8332494.17
62432013.01.17 20:00close31180.081.59917---14.4032479.77
62442013.01.18 07:00sell31230.081.59822--
62452013.01.18 13:00sell31240.07120.087--
62462013.01.18 15:00buy31250.081.59238--
62472013.01.18 21:00close31240.07119.940--6.8332486.60
62482013.01.21 02:00buy31260.150.99229--
62492013.01.21 07:00sell31270.081.58700--
62502013.01.21 09:00buy31280.081.58705--
62512013.01.21 09:00sell31290.150.99187--
62522013.01.21 10:00close31290.150.99141--6.9632493.56
62532013.01.21 11:00sell31300.150.99205--
62542013.01.21 12:00close31260.150.99226---0.4532493.11
62552013.01.21 14:00sell31310.07119.169--
62562013.01.21 18:00close31270.081.58359--27.2832520.39
62572013.01.21 21:00close31310.07119.522---16.4232503.97
62582013.01.22 00:00buy31320.150.99300--
62592013.01.22 01:00close31300.150.99283---12.5732491.40
62602013.01.22 07:00sell31330.081.04623--
62612013.01.22 07:00sell31340.081.58558--
62622013.01.22 08:00buy31350.07118.873--
62632013.01.22 10:00sell31360.081.04771--
62642013.01.22 11:00close31340.081.58378--14.4032505.80
62652013.01.22 11:00sell31370.150.99313--
62662013.01.22 11:04s/l31350.07118.270---28.0532477.75
62672013.01.22 13:00close31370.150.99172--21.3332499.08
62682013.01.22 15:00close31320.150.99368--10.2632509.34
62692013.01.22 21:00buy31380.10140.770--
62702013.01.22 22:00close31380.10140.586---12.2332497.11
62712013.01.23 03:51t/p31360.081.04569--11.6432508.75
62722013.01.23 04:00close31330.081.04573--2.8032511.55
62732013.01.23 08:00sell31390.150.99270--
62742013.01.23 11:00close31390.150.99158--16.9432528.49
62752013.01.23 18:00sell31400.081.05334--
62762013.01.23 18:00sell31410.081.05334--
62772013.01.23 18:00sell31420.081.05334--
62782013.01.23 18:00sell31430.150.99849--
62792013.01.24 05:00buy31440.10140.858--
62802013.01.24 05:00buy31450.10140.858--
62812013.01.24 06:00close31450.10141.252--26.1832554.67
62822013.01.24 10:02t/p31410.081.05131--11.4932566.16
62832013.01.24 11:00close31420.081.05093--13.7032579.86
62842013.01.24 14:00sell31460.151.00143--
62852013.01.24 15:34s/l31250.081.57637---130.0132449.85
62862013.01.24 16:00buy31470.081.04837--
62872013.01.24 17:55t/p31470.081.05037--11.6332461.48
62882013.01.25 09:00close31440.10142.762--127.9932589.47
62892013.01.25 12:00buy31480.10143.287--
62902013.01.25 13:00close31280.081.57742---78.9732510.50
62912013.01.25 15:00sell31490.151.00613--
62922013.01.25 16:00sell31500.081.05151--
62932013.01.25 21:00close31480.10143.999--47.3132557.81
62942013.01.25 23:00close31460.151.00662---78.1332479.68
62952013.01.25 23:00close31490.151.00662---7.3032472.38
62962013.01.28 00:00buy31510.151.00659--
62972013.01.28 01:00sell31520.10143.552--
62982013.01.28 02:00close31520.10143.857---20.2732452.11
62992013.01.28 02:00sell31530.151.00809--
63002013.01.28 02:00close31510.151.00809--22.3232474.43
63012013.01.28 03:00buy31540.081.57765--
63022013.01.28 04:00sell31550.151.00791--
63032013.01.28 08:00sell31560.151.00830--
63042013.01.28 13:00close31400.081.04917--23.7132498.14
63052013.01.28 15:00close31560.151.00888---8.6232489.52
63062013.01.28 16:00close31550.151.00823---4.7632484.76
63072013.01.28 16:00close31530.151.00823---2.0832482.68
63082013.01.28 18:00buy31570.081.57100--
63092013.01.28 19:00close31500.081.04762--22.5032505.18
63102013.01.28 19:00buy31580.151.00722--
63112013.01.28 22:00sell31590.07122.119--
63122013.01.29 07:00sell31600.081.57036--
63132013.01.29 09:00close31590.07121.985--5.1232510.30
63142013.01.29 09:00buy31610.07121.985--
63152013.01.29 09:00sell31620.151.00647--
63162013.01.29 09:00close31580.151.00647---11.5632498.74
63172013.01.29 11:00close31430.151.00489---100.2532398.49
63182013.01.29 11:00close31620.151.00489--23.5832422.07
63192013.01.29 13:00sell31630.10142.184--
63202013.01.29 14:00close31630.10142.433---16.5432405.53
63212013.01.29 16:52s/l31200.081.57671--179.8232585.35
63222013.01.29 17:00buy31640.10142.869--
63232013.01.29 18:00buy31650.10142.779--
63242013.01.29 19:00buy31660.10142.796--
63252013.01.29 19:00close31540.081.57487---22.5632562.79
63262013.01.29 19:00sell31670.081.57487--
63272013.01.30 01:00close31610.07122.393--19.6432582.43
63282013.01.30 02:00close31600.081.57460---34.1432548.29
63292013.01.30 06:00buy31680.07122.565--
63302013.01.30 17:00sell31690.151.00489--
63312013.01.30 18:00close31690.151.00301--28.1232576.41
63322013.01.30 19:00buy31700.081.57932--
63332013.01.30 20:00close31650.10143.851--72.7132649.12
63342013.01.30 20:00buy31710.151.00226--
63352013.01.30 22:00close31230.081.57946--147.9032797.02
63362013.01.30 22:00close31670.081.57946---36.9432760.08
63372013.01.31 02:00close31660.10143.751--69.3632829.44
63382013.01.31 04:00sell31720.081.57999--
63392013.01.31 06:00close31710.151.00259--3.8032833.24
63402013.01.31 12:00sell31730.07123.382--
63412013.01.31 12:00close31570.081.58338--97.4332930.67
63422013.01.31 13:00close31730.07123.407---1.1732929.50
63432013.01.31 14:00sell31740.07123.381--
63442013.01.31 14:00sell31750.07123.381--
63452013.01.31 15:00buy31760.151.00200--
63462013.01.31 18:00buy31770.10144.702--
63472013.01.31 20:00buy31780.081.04097--
63482013.01.31 20:00buy31790.081.04097--
63492013.01.31 20:00sell31800.081.58728--
63502013.01.31 23:53t/p31680.07124.365--85.7133015.21
63512013.01.31 23:57s/l31750.07124.583---55.9032959.31
63522013.02.01 06:00close31760.150.99761---66.3932892.92
63532013.02.01 06:10s/l31740.07125.185---85.0132807.91
63542013.02.01 11:00close31700.081.58664--57.2732865.18
63552013.02.01 12:00close31800.081.58207--41.4632906.64
63562013.02.01 13:00close31770.10145.934--83.3432989.98
63572013.02.01 14:00sell31810.081.58311--
63582013.02.01 16:00buy31820.150.99807--
63592013.02.01 16:16s/l31640.10145.378--174.1033164.08
63602013.02.01 17:00close31820.150.99924--17.5633181.64
63612013.02.01 19:00close31780.081.03975---7.4433174.20
63622013.02.01 23:00buy31830.10145.846--
63632013.02.04 00:00buy31840.081.03912--
63642013.02.04 00:00buy31850.150.99656--
63652013.02.04 02:00close31840.081.03916--0.2333174.43
63662013.02.04 06:00close31830.10145.555---17.8733156.56
63672013.02.04 11:00sell31860.07126.309--
63682013.02.04 12:00sell31870.081.57291--
63692013.02.04 14:00buy31880.081.57241--
63702013.02.04 15:00close31880.081.57258--1.3633157.92
63712013.02.04 18:00close31850.150.99904--37.2433195.16
63722013.02.04 18:43t/p31860.07125.309--46.5033241.66
63732013.02.04 19:00sell31890.10145.662--
63742013.02.04 19:00buy31900.081.57377--
63752013.02.04 20:00close31890.10145.742---5.3233236.34
63762013.02.04 21:20s/l31720.081.57732--20.9233257.26
63772013.02.05 09:00close31870.081.57375---6.9433250.32
63782013.02.05 13:00buy31910.10146.616--
63792013.02.05 14:00buy31920.081.03701--
63802013.02.05 14:00buy31930.10146.717--
63812013.02.05 17:00sell31940.081.57061--
63822013.02.05 18:00buy31950.150.99828--
63832013.02.05 19:00buy31960.150.99742--
63842013.02.05 20:00close31910.10145.906---47.1833203.14
63852013.02.05 21:00buy31970.10146.116--
63862013.02.05 22:00close31970.10146.235--7.9133211.05
63872013.02.05 22:00close31930.10146.235---32.0333179.02
63882013.02.06 03:00buy31980.081.56550--
63892013.02.06 06:00buy31990.10146.841--
63902013.02.06 07:00close31950.150.99669---24.3133154.71
63912013.02.06 11:00buy32000.150.99633--
63922013.02.06 12:00close31990.10146.808---2.1933152.52
63932013.02.06 13:00sell32010.07126.873--
63942013.02.06 14:00close32000.150.99727--14.1433166.66
63952013.02.06 15:00close31960.150.99796--7.7433174.40
63962013.02.06 18:00close31810.081.56543--140.7933315.19
63972013.02.06 22:00buy32020.150.99622--
63982013.02.07 08:00close31790.081.02894---72.3833242.81
63992013.02.07 11:00close31940.081.56697--28.2533271.06
64002013.02.07 13:00buy32030.081.02748--
64012013.02.07 13:00buy32040.10147.602--
64022013.02.07 14:00sell32050.081.57154--
64032013.02.07 17:00close31900.081.57089---24.6533246.41
64042013.02.07 18:00close32030.081.02906--9.1833255.59
64052013.02.07 18:00close32040.10146.352---83.0733172.52
64062013.02.07 18:00sell32060.10146.352--
64072013.02.07 18:00close32020.150.99776--22.0133194.53
64082013.02.07 19:00close32010.07124.785--93.8033288.33
64092013.02.07 19:00close32060.10146.511---10.5633277.77
64102013.02.07 21:00buy32070.10146.842--
64112013.02.07 22:00buy32080.081.02652--
64122013.02.07 22:00close32070.10146.963--8.0433285.81
64132013.02.07 22:00sell32090.081.57116--
64142013.02.08 01:00buy32100.10147.290--
64152013.02.08 07:00buy32110.150.99787--
64162013.02.08 08:00close32080.081.02746--5.1133290.92
64172013.02.08 08:00buy32120.081.57304--
64182013.02.08 10:19s/l32100.10145.288---133.0433157.88
64192013.02.08 11:00sell32130.081.02990--
64202013.02.08 12:00close32130.081.03134---8.3733149.51
64212013.02.08 12:00sell32140.081.03104--
64222013.02.08 13:00close31980.081.57638--85.7533235.26
64232013.02.08 16:00close32110.151.00305--77.4633312.72
64242013.02.11 02:00close31920.081.03573---9.5633303.16
64252013.02.11 11:00buy32150.10146.652--
64262013.02.11 15:34s/l32120.081.56760---43.8433259.32
64272013.02.11 17:00close32150.10146.252---26.5833232.74
64282013.02.11 17:00sell32160.151.00757--
64292013.02.11 20:00close32160.151.00655--15.2033247.94
64302013.02.11 23:00close32140.081.03202---5.8033242.14
64312013.02.11 23:00buy32170.081.03202--
64322013.02.11 23:00buy32180.10147.093--
64332013.02.12 00:00buy32190.081.03077--
64342013.02.12 01:00close32190.081.03132--3.2033245.34
64352013.02.12 02:00buy32200.10147.481--
64362013.02.12 08:00close32180.10147.019---3.4533241.89
64372013.02.12 10:00close32200.10147.395---5.7233236.17
64382013.02.12 10:00buy32210.10147.425--
64392013.02.12 10:00buy32220.081.56458--
64402013.02.12 11:00sell32230.151.00754--
64412013.02.12 13:00close32210.10147.079---22.9933213.18
64422013.02.12 15:00close32230.151.00650--15.5033228.68
64432013.02.12 16:00close32050.081.55856--103.1933331.87
64442013.02.12 17:00sell32240.081.03306--
64452013.02.12 17:54t/p32170.081.03408--11.6233343.49
64462013.02.13 03:00sell32250.081.56746--
64472013.02.13 06:00sell32260.10145.812--
64482013.02.13 15:00sell32270.151.00334--
64492013.02.13 20:00close32270.151.00166--25.1633368.65
64502013.02.14 10:00close32250.081.55048--135.1933503.84
64512013.02.14 13:00close32240.081.03544---14.2533489.59
64522013.02.14 13:00close32090.081.55024--165.8433655.43
64532013.02.14 13:00buy32280.081.55024--
64542013.02.14 16:34s/l32220.081.54856---129.4533525.98
64552013.02.14 18:00buy32290.151.00116--
64562013.02.14 19:00sell32300.07124.141--
64572013.02.14 20:00close32290.151.00203--13.0233539.00
64582013.02.15 03:00close32300.07124.059--2.7033541.70
64592013.02.15 03:00buy32310.151.00101--
64602013.02.15 09:00buy32320.10143.972--
64612013.02.15 09:00close32310.151.00105--0.6033542.30
64622013.02.15 10:00close32320.10143.735---15.7533526.55
64632013.02.15 11:00close32280.081.55443--33.2033559.75
64642013.02.15 11:00sell32330.081.55443--
64652013.02.15 15:07s/l32260.10143.979--112.7033672.45
64662013.02.15 17:00sell32340.081.03952--
64672013.02.15 17:00buy32350.10144.834--
64682013.02.18 00:02sell32360.081.55037--
64692013.02.18 01:00close32360.081.54923--9.1233681.57
64702013.02.18 02:00close32350.10145.107--19.6133701.18
64712013.02.18 12:00sell32370.081.54686--
64722013.02.18 12:00close32330.081.54706--58.7433759.92
64732013.02.18 18:00sell32380.081.54781--
64742013.02.19 05:00buy32390.081.54639--
64752013.02.19 10:00sell32400.081.54723--
64762013.02.19 14:00close32400.081.54682--3.2833763.20
64772013.02.20 04:00buy32410.07125.720--
64782013.02.20 05:00buy32420.07125.456--
64792013.02.20 07:00sell32430.081.04797--
64802013.02.20 07:00close32410.07125.374---16.0933747.11
64812013.02.20 07:00sell32440.081.54400--
64822013.02.20 10:00close32440.081.54284--9.2833756.39
64832013.02.20 12:00sell32450.151.01223--
64842013.02.20 17:00close32430.081.04688--6.3333762.72
64852013.02.20 17:00sell32460.151.01648--
64862013.02.20 18:00buy32470.081.04431--
64872013.02.20 18:00close32340.081.04431---28.1433734.58
64882013.02.20 19:00close32390.081.52991---132.1633602.42
64892013.02.21 00:00close32420.07124.241---54.5333547.89
64902013.02.21 01:00sell32480.07124.497--
64912013.02.21 11:31s/l32380.081.52305--196.9933744.88
64922013.02.21 12:00sell32490.07123.237--
64932013.02.21 12:45t/p32480.07122.695--83.8133828.69
64942013.02.21 13:00sell32500.081.52247--
64952013.02.21 15:00close32470.081.04543--5.4533834.14
64962013.02.21 15:00sell32510.151.01875--
64972013.02.22 01:00sell32520.081.04725--
64982013.02.22 01:00close32510.151.01801--10.1133844.25
64992013.02.22 01:00close32450.151.01801---88.3133755.94
65002013.02.22 03:00close32490.07122.930--13.1733769.11
65012013.02.22 05:00close32370.081.52470--175.9733945.08
65022013.02.22 05:00buy32530.081.52470--
65032013.02.22 05:00close32500.081.52470---18.0633927.02
65042013.02.22 10:00sell32540.151.01752--
65052013.02.22 11:00sell32550.081.52714--
65062013.02.22 12:00close32530.081.52768--23.8433950.86
65072013.02.22 12:00sell32560.081.52768--
65082013.02.22 13:00sell32570.081.05182--
65092013.02.22 14:00close32560.081.52577--15.2833966.14
65102013.02.22 14:00close32550.081.52577--10.9633977.10
65112013.02.22 18:00sell32580.081.52667--
65122013.02.22 18:00sell32590.081.52667--
65132013.02.22 22:00sell32600.151.02306--
65142013.02.22 23:00close32540.151.02087---49.2233927.88
65152013.02.25 04:00close32520.081.05140---24.2133903.67
65162013.02.25 07:00buy32610.10142.351--
65172013.02.25 08:00close32610.10142.459--7.1833910.85
65182013.02.25 10:08s/l32590.081.51584--86.4233997.27
65192013.02.25 12:00sell32620.081.51418--
65202013.02.25 12:00sell32630.151.02373--
65212013.02.25 13:00sell32640.081.05438--
65222013.02.25 13:00sell32650.081.51380--
65232013.02.25 14:00close32630.151.02287--12.6134009.88
65242013.02.25 15:00close32600.151.02249--7.5734017.45
65252013.02.25 16:00close32650.081.50980--32.0034049.45
65262013.02.25 19:00close32580.081.51125--123.1434172.59
65272013.02.25 19:00buy32660.081.51125--
65282013.02.25 19:00close32620.081.51125--23.4434196.03
65292013.02.25 22:00sell32670.07121.524--
65302013.02.25 22:27t/p32670.07120.524--46.5134242.54
65312013.02.26 00:00close32640.081.05261--10.1834252.72
65322013.02.26 01:00sell32680.081.51633--
65332013.02.26 10:00buy32690.081.05067--
65342013.02.26 10:42t/p32690.081.05267--11.6234264.34
65352013.02.26 12:00buy32700.151.02468--
65362013.02.26 13:00sell32710.151.02559--
65372013.02.26 14:00close32700.151.02646--26.0134290.35
65382013.02.26 17:00buy32720.10139.807--
65392013.02.26 17:00sell32730.151.02582--
65402013.02.26 18:00close32720.10138.690---74.2334216.12
65412013.02.26 19:00close32680.081.51260--29.8434245.96
65422013.02.26 22:00close32710.151.02633---10.8234235.14
65432013.02.27 01:00close32730.151.02560--2.4334237.57
65442013.02.27 02:00sell32740.081.51294--
65452013.02.27 07:00close32570.081.04802--21.7734259.34
65462013.02.27 07:00buy32750.07120.101--
65472013.02.27 12:00close32740.081.51152--11.3634270.70
65482013.02.27 12:00sell32760.151.02648--
65492013.02.27 14:00close32750.07120.123--1.0234271.72
65502013.02.27 15:00buy32770.07120.166--
65512013.02.27 15:00buy32780.07120.166--
65522013.02.27 16:00sell32790.151.02721--
65532013.02.27 19:00sell32800.081.51332--
65542013.02.27 19:00close32790.151.02518--29.7034301.42
65552013.02.27 19:00close32760.151.02518--19.0234320.44
65562013.02.27 21:00close32460.151.02488---128.4434192.00
65572013.02.27 21:28t/p32770.07121.166--46.5234238.52
65582013.02.28 04:00sell32810.081.05038--
65592013.02.28 04:00sell32820.081.05038--
65602013.02.28 06:00close32810.081.05160---7.0934231.43
65612013.02.28 15:00buy32830.10140.273--
65622013.02.28 17:00close32830.10140.093---11.9634219.47
65632013.03.01 04:00sell32840.07120.983--
65642013.03.01 04:00close32780.07120.983--40.6534260.12
65652013.03.01 10:00sell32850.151.03033--
65662013.03.01 11:00close32840.07121.138---7.2134252.91
65672013.03.01 11:00sell32860.081.51708--
65682013.03.01 11:00close32850.151.02979--7.8734260.78
65692013.03.01 11:46s/l32660.081.50506---51.4534209.33
65702013.03.01 12:00sell32870.151.03162--
65712013.03.01 16:00close32820.081.05209---10.0334199.30
65722013.03.01 18:00close32870.151.02811--51.2134250.51
65732013.03.01 23:00buy32880.081.04791--
65742013.03.01 23:00close32860.081.50190--121.4434371.95
65752013.03.04 02:00buy32890.07121.771--
65762013.03.04 05:00buy32900.081.50323--
65772013.03.04 19:59s/l32800.081.50922--31.7134403.66
65782013.03.04 20:00sell32910.081.50874--
65792013.03.04 22:00sell32920.081.51116--
65802013.03.04 23:00close32920.081.51086--2.4034406.06
65812013.03.05 02:00buy32930.10141.334--
65822013.03.05 05:00buy32940.07121.622--
65832013.03.05 08:00close32890.07121.376---17.7134388.35
65842013.03.05 10:00close32930.10140.881---30.1034358.25
65852013.03.05 10:00close32900.081.51217--71.2034429.45
65862013.03.05 15:00sell32950.151.02678--
65872013.03.05 16:00sell32960.081.51603--
65882013.03.05 17:00close32960.081.51529--5.9234435.37
65892013.03.05 18:00sell32970.151.02874--
65902013.03.05 19:00buy32980.07121.600--
65912013.03.05 19:00buy32990.07121.600--
65922013.03.05 20:00close32970.151.02777--14.1634449.53
65932013.03.06 00:00buy33000.151.02689--
65942013.03.06 02:00close32880.081.05391--33.8134483.34
65952013.03.06 02:00buy33010.10141.223--
65962013.03.06 02:00close32950.151.02692---2.8334480.51
65972013.03.06 03:00sell33020.081.05487--
65982013.03.06 06:00close33010.10141.056---11.0934469.42
65992013.03.06 11:00close33000.151.02762--10.6634480.08
66002013.03.06 14:00close32910.081.50921---4.2034475.88
66012013.03.06 16:00sell33030.081.50824--
66022013.03.06 18:00sell33040.10140.787--
66032013.03.06 18:00buy33050.081.50561--
66042013.03.06 19:00close33040.10140.822---2.3334473.55
66052013.03.06 22:00buy33060.10141.502--
66062013.03.07 01:00close32980.07121.963--19.5234493.07
66072013.03.07 01:00close32990.07121.963--19.5234512.59
66082013.03.07 01:00sell33070.10140.835--
66092013.03.07 01:00sell33080.10140.835--
66102013.03.07 02:00close33070.10140.867---2.1334510.46
66112013.03.07 02:00close33080.10140.867---2.1334508.33
66122013.03.07 06:00close33060.10140.723---47.3434460.99
66132013.03.07 06:00sell33090.10140.723--
66142013.03.07 07:00close33090.10140.865---9.4334451.56
66152013.03.07 10:00sell33100.10140.772--
66162013.03.07 11:00sell33110.081.05845--
66172013.03.07 11:00close33100.10140.866---6.2534445.31
66182013.03.07 12:00buy33120.081.49943--
66192013.03.07 14:00buy33130.10141.129--
66202013.03.07 14:00s/l33030.081.50636--14.3934459.70
66212013.03.07 15:35t/p32940.07123.425--86.5134546.21
66222013.03.07 16:00close33120.081.50598--52.4034598.61
66232013.03.07 16:00sell33140.081.50598--
66242013.03.07 17:00close33140.081.50603---0.4034598.21
66252013.03.07 20:00close33020.081.05706---13.0334585.18
66262013.03.07 21:00sell33150.081.50248--
66272013.03.08 01:00close33130.10142.496--92.3134677.49
66282013.03.08 02:00buy33160.07124.403--
66292013.03.08 02:00buy33170.10142.613--
66302013.03.08 03:00close33160.07124.398---0.2334677.26
66312013.03.08 04:00close33110.081.05646--11.4634688.72
66322013.03.08 05:00buy33180.081.05565--
66332013.03.08 10:00close33180.081.05712--8.5534697.27
66342013.03.08 10:00close33170.10143.023--27.2534724.52
66352013.03.08 12:00buy33190.10143.596--
66362013.03.08 14:00sell33200.081.50379--
66372013.03.08 15:36s/l33050.081.48956---129.6934594.83
66382013.03.08 15:36t/p33200.081.48976--112.2434707.07
66392013.03.08 16:00buy33210.081.05031--
66402013.03.08 16:00buy33220.081.05031--
66412013.03.08 20:00sell33230.10143.074--
66422013.03.08 20:13t/p33220.081.05231--11.6234718.69
66432013.03.08 21:00close33230.10143.150---5.0534713.64
66442013.03.08 21:00buy33240.081.49416--
66452013.03.08 23:00close33190.10143.310---19.0034694.64
66462013.03.11 00:00buy33250.151.02881--
66472013.03.11 03:00buy33260.10143.414--
66482013.03.11 04:00sell33270.07124.876--
66492013.03.11 11:00close33260.10143.474--3.9934698.63
66502013.03.11 12:00sell33280.081.49259--
66512013.03.11 14:00close33280.081.48838--33.6834732.31
66522013.03.11 19:00close33150.081.48987--100.4434832.75
66532013.03.12 01:00sell33290.081.49163--
66542013.03.12 04:00sell33300.081.49056--
66552013.03.12 07:00close33290.081.48925--19.0434851.79
66562013.03.12 15:00close33210.081.06001--55.6634907.45
66572013.03.12 16:00close33300.081.48910--11.6834919.13
66582013.03.12 20:00close33270.07124.968---5.3934913.74
66592013.03.12 21:00sell33310.07124.947--
66602013.03.13 02:00buy33320.081.48988--
66612013.03.13 04:00sell33330.081.49039--
66622013.03.13 07:00close33330.081.49379---27.2034886.54
66632013.03.13 08:00sell33340.151.02593--
66642013.03.13 10:00close33340.151.02571--3.2234889.76
66652013.03.13 13:00sell33350.081.49688--
66662013.03.13 14:00close33350.081.49566--9.7634899.52
66672013.03.13 14:00close33250.151.02731---22.6634876.86
66682013.03.13 15:00sell33360.081.49697--
66692013.03.13 16:00close33310.07124.418--23.4934900.35
66702013.03.13 16:00buy33370.10143.408--
66712013.03.13 16:00close33360.081.49534--13.0434913.39
66722013.03.13 18:00sell33380.081.49182--
66732013.03.13 20:00sell33390.07124.484--
66742013.03.13 23:00sell33400.081.49236--
66752013.03.14 00:00close33370.10143.399--3.8234917.21
66762013.03.14 04:00sell33410.081.06542--
66772013.03.14 04:00sell33420.081.06542--
66782013.03.14 04:00sell33430.081.06542--
66792013.03.14 11:00buy33440.10143.716--
66802013.03.14 11:23t/p33420.081.06342--11.6234928.83
66812013.03.14 12:00close33400.081.49350---9.7734919.06
66822013.03.14 12:00close33380.081.49350---14.0934904.97
66832013.03.14 13:00sell33450.081.49379--
66842013.03.14 17:00sell33460.081.06480--
66852013.03.14 18:00buy33470.10144.461--
66862013.03.14 18:00close33240.081.50115--53.9934958.96
66872013.03.14 19:00buy33480.07124.777--
66882013.03.14 19:48s/l33450.081.50979---128.0034830.96
66892013.03.14 20:00close33480.07124.774---0.1434830.82
66902013.03.14 21:00close33460.081.06193--16.6834847.50
66912013.03.15 00:00sell33490.081.50818--
66922013.03.15 04:00close33470.10144.996--37.0334884.53
66932013.03.15 05:00buy33500.151.02179--
66942013.03.15 06:00buy33510.10145.009--
66952013.03.15 09:00sell33520.151.02254--
66962013.03.15 12:00close33430.081.05908--36.7434921.27
66972013.03.15 19:00buy33530.151.01920--
66982013.03.15 21:00close33510.10144.314---46.1834875.09
66992013.03.18 00:00t/p33390.07121.709--123.5334998.62
67002013.03.18 00:00s/l33440.10142.600---71.2134927.41
67012013.03.18 01:00close33490.081.51216---32.0634895.35
67022013.03.18 01:00close33500.151.02268--12.6734908.02
67032013.03.18 05:00close33530.151.02444--76.3434984.36
67042013.03.18 10:00buy33540.151.02368--
67052013.03.18 11:00close33540.151.02410--6.1534990.51
67062013.03.18 12:00close33520.151.02316---9.8834980.63
67072013.03.18 12:00buy33550.151.02316--
67082013.03.18 13:00close33320.081.51350--187.3535167.98
67092013.03.18 13:00sell33560.081.51350--
67102013.03.18 15:00buy33570.151.02361--
67112013.03.18 20:00close33560.081.51134--17.2835185.26
67122013.03.18 20:00buy33580.081.51134--
67132013.03.18 22:00buy33590.07123.570--
67142013.03.18 22:00buy33600.10144.115--
67152013.03.19 02:00close33550.151.02232---12.7035172.56
67162013.03.19 03:00close33590.07123.428---5.9435166.62
67172013.03.19 07:00close33410.081.06144--22.8135189.43
67182013.03.19 11:00close33580.081.51062---6.0835183.35
67192013.03.19 11:00sell33610.081.51062--
67202013.03.19 12:00close33600.10143.815---18.4635164.89
67212013.03.19 12:00close33570.151.02297---9.7635155.13
67222013.03.19 13:00buy33620.10144.210--
67232013.03.19 14:00close33620.10144.007---13.4835141.65
67242013.03.19 15:00close33610.081.51158---7.6835133.97
67252013.03.19 15:00buy33630.081.51158--
67262013.03.19 17:00sell33640.081.06449--
67272013.03.19 20:00close33630.081.51124---2.7235131.25
67282013.03.19 23:00sell33650.07122.475--
67292013.03.19 23:00buy33660.081.51005--
67302013.03.20 12:00close33650.07122.926---22.0835109.17
67312013.03.20 14:00buy33670.10144.412--
67322013.03.20 16:00close33640.081.06391--3.2735112.44
67332013.03.20 16:00buy33680.10144.674--
67342013.03.20 21:00buy33690.07123.769--
67352013.03.21 02:00buy33700.081.50934--
67362013.03.21 05:00close33670.10145.072--48.2835160.72
67372013.03.21 05:00close33700.081.51251--25.3635186.08
67382013.03.21 06:00buy33710.10145.142--
67392013.03.21 08:00close33680.10144.721--7.5435193.62
67402013.03.21 11:00buy33720.10145.067--
67412013.03.21 11:00close33710.10145.037---6.9835186.64
67422013.03.21 12:00sell33730.151.02530--
67432013.03.21 13:00close33730.151.02400--19.0435205.68
67442013.03.21 16:00sell33740.081.06670--
67452013.03.21 17:00sell33750.081.06842--
67462013.03.21 18:00close33660.081.51530--40.7135246.39
67472013.03.21 22:00close33690.07122.559---54.3035192.09
67482013.03.21 22:00sell33760.07122.559--
67492013.03.22 01:00buy33770.081.51722--
67502013.03.22 05:00close33740.081.06806---8.0035184.09
67512013.03.22 11:00sell33780.081.07071--
67522013.03.22 11:00close33720.10143.612---95.2135088.88
67532013.03.22 12:00t/p33760.07121.540--46.2935135.17
67542013.03.22 17:00close33780.081.06729--19.8735155.04
67552013.03.22 18:00buy33790.07122.994--
67562013.03.22 18:00buy33800.07122.994--
67572013.03.22 20:00close33790.07122.801---8.9835146.06
67582013.03.22 20:00close33800.07122.801---8.9835137.08
67592013.03.22 20:00sell33810.081.52440--
67602013.03.25 03:00buy33820.10144.578--
67612013.03.25 04:00buy33830.07123.464--
67622013.03.25 09:00sell33840.081.06947--
67632013.03.25 11:00close33820.10144.099---31.8335105.25
67642013.03.25 12:00buy33850.151.02203--
67652013.03.25 14:00close33770.081.52088--28.9635134.21
67662013.03.25 14:00sell33860.081.52088--
67672013.03.25 17:46s/l33830.07121.659---83.9635050.25
67682013.03.26 06:00close33840.081.06711--13.6235063.87
67692013.03.26 15:00sell33870.151.02051--
67702013.03.26 17:00close33870.151.01729--47.4835111.35
67712013.03.26 19:00close33750.081.06617--12.7735124.12
67722013.03.26 20:00buy33880.10143.099--
67732013.03.27 04:00sell33890.081.51643--
67742013.03.27 06:00buy33900.081.51593--
67752013.03.27 12:00close33880.10143.417--22.6035146.72
67762013.03.27 12:00buy33910.10143.447--
67772013.03.27 13:00close33910.10142.988---30.5035116.22
67782013.03.27 13:00close33810.081.51247--94.7935211.01
67792013.03.27 13:00close33890.081.51247--31.6835242.69
67802013.03.27 16:00buy33920.081.06077--
67812013.03.27 16:00buy33930.151.01600--
67822013.03.27 17:00sell33940.07120.436--
67832013.03.27 20:00buy33950.151.01705--
67842013.03.28 02:00close33940.07120.580---10.0135232.68
67852013.03.28 02:00sell33960.081.51275--
67862013.03.28 05:00buy33970.081.06032--
67872013.03.28 05:00sell33980.10142.461--
67882013.03.28 09:00close33950.151.01654---8.6735224.01
67892013.03.28 09:00close33930.151.01654--6.8335230.84
67902013.03.28 14:00close33960.081.51217--4.6435235.48
67912013.03.28 15:00close33860.081.51240--66.7535302.23
67922013.03.29 02:00buy33990.10143.250--
67932013.03.29 08:00close33920.081.05904---11.4635290.77
67942013.03.29 08:00close33990.10143.027---14.8235275.95
67952013.03.29 10:00buy34000.10142.982--
67962013.03.29 11:00close34000.10142.850---8.7735267.18
67972013.03.29 13:00close33970.081.05902---7.9135259.27
67982013.03.29 13:00buy34010.10142.966--
67992013.03.29 14:00close34010.10142.980--0.9335260.20
68002013.03.29 17:00close33850.151.01720---73.5135186.69
68012013.03.29 18:00buy34020.10143.090--
68022013.03.29 18:00buy34030.10143.090--
68032013.03.29 20:00sell34040.081.51906--
68042013.04.01 00:00buy34050.07120.717--
68052013.04.01 05:00buy34060.081.05843--
68062013.04.01 05:00close34020.10142.645---28.1035158.59
68072013.04.01 05:00close34030.10142.645---28.1035130.49
68082013.04.01 09:00close34050.07120.063---30.4235100.07
68092013.04.01 11:00sell34070.07119.731--
68102013.04.01 20:00close34060.081.06021--10.3535110.42
68112013.04.02 11:00buy34080.151.01499--
68122013.04.02 18:00close34080.151.01510--1.6335112.05
68132013.04.03 03:56s/l33900.081.50850---61.6935050.36
68142013.04.03 04:00sell34090.081.06172--
68152013.04.03 13:00buy34100.151.01376--
68162013.04.03 14:00buy34110.081.51109--
68172013.04.04 01:00close34100.151.01451--9.9535060.31
68182013.04.04 07:43s/l33980.10141.548--44.7635105.07
68192013.04.04 09:01s/l34070.07121.532---89.3035015.77
68202013.04.04 10:00close34090.081.05915--14.6235030.39
68212013.04.04 12:00buy34120.081.05672--
68222013.04.04 13:00buy34130.081.50462--
68232013.04.04 16:00buy34140.10144.243--
68242013.04.04 16:00close34040.081.51176--57.0935087.48
68252013.04.04 18:00close34130.081.51793--106.4835193.96
68262013.04.04 18:00sell34150.081.51793--
68272013.04.04 19:00buy34160.151.01408--
68282013.04.04 22:00buy34170.07124.379--
68292013.04.05 05:00close34170.07125.235--40.4735234.43
68302013.04.05 06:00buy34180.081.05440--
68312013.04.05 06:00close34160.151.01307---15.3335219.10
68322013.04.05 07:17s/l34140.10146.781--170.1235389.22
68332013.04.05 10:00buy34190.081.52186--
68342013.04.05 14:00sell34200.151.01371--
68352013.04.05 15:00sell34210.081.52212--
68362013.04.05 16:00close34120.081.06185--29.4735418.69
68372013.04.05 16:00sell34220.081.06185--
68382013.04.05 16:00close34180.081.06185--43.3035461.99
68392013.04.05 16:00sell34230.081.06185--
68402013.04.05 16:00close34190.081.53075--71.1235533.11
68412013.04.05 16:37t/p34230.081.05985--11.6235544.73
68422013.04.05 17:47s/l34150.081.53393---128.2235416.51
68432013.04.05 18:00close34220.081.05895--16.8535433.36
68442013.04.08 00:00sell34240.151.01784--
68452013.04.08 01:00buy34250.081.05466--
68462013.04.08 01:00close34200.151.01690---47.8435385.52
68472013.04.08 03:00buy34260.081.05311--
68482013.04.08 05:00buy34270.07127.872--
68492013.04.08 10:00close34260.081.05617--17.7935403.31
68502013.04.08 11:00buy34280.10151.405--
68512013.04.08 13:00sell34290.10151.030--
68522013.04.08 14:00close34290.10151.007--1.5335404.84
68532013.04.08 17:00sell34300.081.06204--
68542013.04.08 17:00sell34310.081.06204--
68552013.04.08 17:00close34110.081.53130--160.0735564.91
68562013.04.08 17:41t/p34310.081.06003--11.6835576.59
68572013.04.08 18:00close34300.081.05964--13.9435590.53
68582013.04.08 18:00close34280.10151.117---19.1435571.39
68592013.04.08 22:00buy34320.10151.347--
68602013.04.08 23:00buy34330.081.52506--
68612013.04.09 00:00close34330.081.52560--4.0035575.39
68622013.04.09 05:00buy34340.10151.802--
68632013.04.09 05:00close34320.10151.772--29.7135605.10
68642013.04.09 08:00close34340.10151.563---15.8835589.22
68652013.04.09 09:00close34250.081.06100--36.5035625.72
68662013.04.09 09:00sell34350.10151.336--
68672013.04.09 09:00buy34360.081.52682--
68682013.04.09 10:00close34350.10151.116--14.6135640.33
68692013.04.09 11:00sell34370.151.01705--
68702013.04.09 13:00close34240.151.01631--21.7935662.12
68712013.04.09 14:00sell34380.07128.987--
68722013.04.09 14:00close34270.07128.987--52.5235714.64
68732013.04.09 14:00sell34390.07128.987--
68742013.04.09 16:00close34210.081.53061---68.3635646.28
68752013.04.09 18:00buy34400.10151.433--
68762013.04.09 21:00buy34410.151.01524--
68772013.04.10 01:00close34400.10151.937--34.9635681.24
68782013.04.10 02:00close34380.07129.717---35.0635646.18
68792013.04.10 06:00sell34420.081.06747--
68802013.04.10 07:00buy34430.10151.801--
68812013.04.10 07:00close34370.151.01554--21.5135667.69
68822013.04.10 09:00close34410.151.01634--15.8535683.54
68832013.04.10 10:33s/l34390.07130.191---57.1035626.44
68842013.04.10 12:00buy34440.07130.200--
68852013.04.10 12:00buy34450.10152.293--
68862013.04.10 13:00sell34460.081.53222--
68872013.04.11 05:00close34430.10152.645--60.5135686.95
68882013.04.11 06:00close34420.081.06657--4.9235691.87
68892013.04.11 07:00close34450.10152.651--28.2135720.08
68902013.04.11 10:00buy34470.10152.728--
68912013.04.11 11:00buy34480.07130.305--
68922013.04.11 11:00buy34490.10153.008--
68932013.04.11 14:00sell34500.081.53902--
68942013.04.11 18:00close34470.10153.238--33.8935753.97
68952013.04.11 19:00buy34510.10153.169--
68962013.04.12 02:00close34480.07130.759--21.7835775.75
68972013.04.12 02:00close34440.07130.759--28.6435804.39
68982013.04.12 05:00sell34520.10153.305--
68992013.04.12 06:00close34520.10153.339---2.2635802.13
69002013.04.12 13:00sell34530.07129.366--
69012013.04.12 13:00close34360.081.53586--70.7135872.84
69022013.04.12 14:00close34510.10152.587---37.2135835.63
69032013.04.12 18:00sell34540.151.01341--
69042013.04.12 20:00sell34550.07129.602--
69052013.04.12 23:28s/l34490.10150.981---133.2335702.40
69062013.04.15 02:00close34550.07128.945--29.4535731.85
69072013.04.15 06:00buy34560.081.06247--
69082013.04.15 06:58t/p34530.07127.560--82.8835814.73
69092013.04.15 22:00buy34570.081.05771--
69102013.04.15 22:00close34500.081.52822--85.9635900.69
69112013.04.15 23:00close34460.081.52836--29.7935930.48
69122013.04.16 01:00sell34580.07126.020--
69132013.04.16 06:47s/l34580.07127.220---55.8135874.67
69142013.04.16 06:51t/p34570.081.05975--11.5035886.17
69152013.04.16 07:00buy34590.10149.116--
69162013.04.16 08:00close34590.10149.319--13.4935899.66
69172013.04.16 10:00sell34600.081.52919--
69182013.04.16 11:00buy34610.07127.587--
69192013.04.16 12:00close34600.081.52806--9.0435908.70
69202013.04.16 15:00buy34620.081.53064--
69212013.04.16 15:20t/p34610.07128.587--46.5235955.22
69222013.04.16 16:00buy34630.151.02109--
69232013.04.16 17:00close34630.151.02248--20.3935975.61
69242013.04.16 19:00buy34640.10149.897--
69252013.04.16 20:00buy34650.07128.543--
69262013.04.16 21:00close34560.081.06096---9.1235966.49
69272013.04.17 00:00close34640.10149.799---5.0535961.44
69282013.04.17 04:43t/p34650.07129.544--47.2236008.66
69292013.04.17 07:00buy34660.081.05886--
69302013.04.17 09:00sell34670.151.02269--
69312013.04.17 09:00sell34680.151.02269--
69322013.04.17 18:00close34620.081.52331---58.9635949.70
69332013.04.18 01:00close34670.151.02645---57.3135892.39
69342013.04.18 01:00close34680.151.02645---57.3135835.08
69352013.04.18 04:00buy34690.081.52373--
69362013.04.18 04:00sell34700.151.02692--
69372013.04.18 06:00buy34710.151.02637--
69382013.04.18 06:00close34700.151.02637--8.0435843.12
69392013.04.18 09:00sell34720.081.52526--
69402013.04.18 10:00buy34730.151.02489--
69412013.04.18 12:00close34660.081.05867---2.1635840.96
69422013.04.18 12:00close34720.081.52319--16.5635857.52
69432013.04.18 13:00buy34740.10150.075--
69442013.04.18 16:00close34690.081.52965--47.3635904.88
69452013.04.18 17:00close34710.151.02620---2.4835902.40
69462013.04.18 17:00sell34750.151.02620--
69472013.04.18 17:00close34730.151.02620--19.1535921.55
69482013.04.18 19:00sell34760.151.02550--
69492013.04.18 23:00close34740.10150.077--0.1435921.69
69502013.04.19 04:00close34750.151.02575--5.7935927.48
69512013.04.19 05:00close34760.151.02509--5.2135932.69
69522013.04.19 08:00close34540.151.02446---167.2935765.40
69532013.04.19 14:00sell34770.151.02442--
69542013.04.19 23:00buy34780.10151.586--
69552013.04.22 00:00buy34790.081.52337--
69562013.04.22 03:00buy34800.151.02592--
69572013.04.22 04:00close34770.151.02595---23.1635742.24
69582013.04.22 11:00buy34810.081.05266--
69592013.04.22 11:00close34800.151.02625--4.8235747.06
69602013.04.22 12:00close34780.10152.095--35.3035782.36
69612013.04.22 14:00buy34820.151.02567--
69622013.04.22 16:00close34820.151.02694--18.5535800.91
69632013.04.22 18:00buy34830.081.52472--
69642013.04.22 22:00buy34840.151.02611--
69652013.04.22 23:00close34790.081.52817--38.4035839.31
69662013.04.23 00:00sell34850.07129.646--
69672013.04.23 00:00sell34860.07129.646--
69682013.04.23 04:00close34850.07129.556--4.1935843.50
69692013.04.23 04:00close34860.07129.556--4.1935847.69
69702013.04.23 05:00buy34870.081.05037--
69712013.04.23 07:00close34840.151.02744--19.0435866.73
69722013.04.23 10:00sell34880.081.52629--
69732013.04.23 10:27t/p34870.081.05241--11.8535878.58
69742013.04.23 12:00close34830.081.52190---22.8835855.70
69752013.04.23 14:00close34810.081.05399--7.3835863.08
69762013.04.23 18:00buy34890.07129.307--
69772013.04.23 21:00close34890.07129.274---1.5435861.54
69782013.04.24 04:00buy34900.07129.463--
69792013.04.24 04:00buy34910.10151.700--
69802013.04.24 04:00buy34920.10151.700--
69812013.04.24 06:00sell34930.151.02679--
69822013.04.24 13:00close34930.151.02569--16.0935877.63
69832013.04.24 18:00close34900.07129.146---14.7535862.88
69842013.04.24 18:00close34910.10151.720--1.3335864.21
69852013.04.24 21:00close34920.10151.707--0.4635864.67
69862013.04.24 21:00buy34940.081.52620--
69872013.04.25 09:00sell34950.10151.833--
69882013.04.25 10:00close34950.10151.948---7.6435857.03
69892013.04.25 14:00close34880.081.54405---142.9535714.08
69902013.04.25 15:00buy34960.07129.522--
69912013.04.25 15:00buy34970.10153.100--
69922013.04.25 18:00close34960.07129.372---6.9835707.10
69932013.04.25 22:00buy34980.07129.320--
69942013.04.25 22:00buy34990.07129.320--
69952013.04.25 22:00close34970.10153.397--19.7435726.84
69962013.04.25 23:00close34980.07129.210---5.1135721.73
69972013.04.26 02:00buy35000.081.54385--
69982013.04.26 12:00buy35010.081.04815--
69992013.04.26 13:00close34990.07128.476---38.6035683.13
70002013.04.26 13:00sell35020.07128.476--
70012013.04.26 14:00sell35030.081.54563--
70022013.04.26 16:00close35000.081.54821--34.8835718.01
70032013.04.26 17:00close34940.081.54837--176.0735894.08
70042013.04.26 19:00buy35040.081.04484--
70052013.04.26 20:00buy35050.081.54774--
70062013.04.29 05:18t/p35040.081.04685--11.3335905.41
70072013.04.29 07:00close35010.081.04743---4.5335900.88
70082013.04.29 07:00close35020.07127.230--56.8435957.72
70092013.04.29 16:00close35030.081.55192---50.5435907.18
70102013.04.29 18:00buy35060.10152.090--
70112013.04.29 19:00buy35070.081.54978--
70122013.04.29 20:00close35060.10151.910---11.9735895.21
70132013.04.29 20:00sell35080.081.54945--
70142013.04.29 20:00buy35090.151.01388--
70152013.04.30 05:00buy35100.10151.779--
70162013.04.30 06:00close35100.10151.618---10.7035884.51
70172013.04.30 07:00close35090.151.01172---32.4035852.11
70182013.04.30 08:00close35070.081.54898---6.7235845.39
70192013.04.30 09:00buy35110.151.01130--
70202013.04.30 15:00close35110.151.01208--11.5635856.95
70212013.04.30 16:00buy35120.081.04529--
70222013.04.30 17:00buy35130.151.01062--
70232013.04.30 18:00buy35140.151.00585--
70242013.04.30 18:00buy35150.151.00585--
70252013.05.01 00:00buy35160.07128.313--
70262013.05.01 03:00sell35170.10151.109--
70272013.05.01 04:00buy35180.151.00649--
70282013.05.01 10:00buy35190.10151.408--
70292013.05.01 11:00close35190.10151.411--0.1935857.14
70302013.05.01 11:31s/l35170.10152.109---66.4435790.70
70312013.05.01 12:00buy35200.081.04141--
70322013.05.01 12:00buy35210.10151.978--
70332013.05.01 13:00buy35220.10151.981--
70342013.05.01 13:00close35080.081.55695---60.4435730.26
70352013.05.01 16:00close35130.151.00703---53.8535676.41
70362013.05.01 16:00close35150.151.00703--17.2035693.61
70372013.05.01 17:00close35050.081.55821--82.8035776.41
70382013.05.01 18:00close35210.10151.378---39.8735736.54
70392013.05.01 19:00close35220.10151.521---30.5735705.97
70402013.05.01 20:00buy35230.081.55761--
70412013.05.01 21:00buy35240.151.00789--
70422013.05.01 22:00close35230.081.55885--9.9235715.89
70432013.05.01 23:00close35240.151.00808--2.8335718.72
70442013.05.02 03:00sell35250.081.55696--
70452013.05.02 09:00sell35260.07128.097--
70462013.05.02 15:00buy35270.10151.759--
70472013.05.02 15:37s/l35260.07129.897---83.7235635.00
70482013.05.02 18:00close35180.151.00839--27.1235662.12
70492013.05.02 19:00close35120.081.03436---64.9335597.19
70502013.05.02 20:00buy35280.081.03421--
70512013.05.03 00:00close35280.081.03528--5.8635603.05
70522013.05.03 00:00close35200.081.03528---37.0435566.01
70532013.05.03 00:00close35140.151.01029--64.0235630.03
70542013.05.03 02:00buy35290.081.55341--
70552013.05.03 13:00close35290.081.55492--12.0835642.11
70562013.05.03 16:00buy35300.10153.702--
70572013.05.03 16:53t/p35160.07130.120--86.7035728.81
70582013.05.03 17:00buy35310.151.00944--
70592013.05.03 18:00close35250.081.55691--0.1835728.99
70602013.05.03 18:00buy35320.081.55691--
70612013.05.03 20:00buy35330.10154.262--
70622013.05.06 01:00close35330.10154.333--6.1935735.18
70632013.05.06 05:00buy35340.081.03549--
70642013.05.06 09:00buy35350.10154.421--
70652013.05.06 12:00close35310.151.00896---7.5235727.66
70662013.05.06 14:00close35300.10154.313--42.0735769.73
70672013.05.06 14:00buy35360.081.55621--
70682013.05.06 15:00buy35370.081.03297--
70692013.05.06 19:00close35350.10154.358---4.1835765.55
70702013.05.06 20:00buy35380.10154.387--
70712013.05.07 01:00buy35390.07129.886--
70722013.05.07 01:00sell35400.081.55395--
70732013.05.07 02:00close35380.10154.401--2.4135767.96
70742013.05.07 04:00sell35410.10154.225--
70752013.05.07 04:00close35360.081.55479---11.6835756.28
70762013.05.07 04:24s/l35390.07129.282---28.0935728.19
70772013.05.07 05:00close35410.10153.858--24.3835752.57
70782013.05.07 08:00buy35420.081.02634--
70792013.05.07 10:40t/p35420.081.02837--11.7935764.36
70802013.05.07 17:45s/l35270.10153.088--92.7335857.09
70812013.05.07 22:00buy35430.151.00467--
70822013.05.08 03:00close35430.151.00524--8.1335865.22
70832013.05.08 04:00sell35440.07129.293--
70842013.05.08 07:00close35340.081.02359---69.8835795.34
70852013.05.08 14:00buy35450.07129.940--
70862013.05.08 14:00sell35460.081.55038--
70872013.05.08 15:00close35370.081.02463---49.1835746.16
70882013.05.08 16:00close35450.07129.922---0.8335745.33
70892013.05.08 16:00buy35470.07129.942--
70902013.05.08 18:00buy35480.081.02245--
70912013.05.08 18:00close35440.07130.188---41.6235703.71
70922013.05.08 19:00buy35490.081.02084--
70932013.05.08 19:00buy35500.10153.953--
70942013.05.08 19:00close35400.081.55636---19.5035684.21
70952013.05.08 20:00buy35510.07130.247--
70962013.05.08 23:00close35460.081.55376---27.0435657.17
70972013.05.09 03:00close35500.10153.660---15.0535642.12
70982013.05.09 04:00sell35520.081.55399--
70992013.05.09 04:30t/p35490.081.02321--12.7135654.83
71002013.05.09 05:00close35480.081.02574--18.0635672.89
71012013.05.09 10:00buy35530.10153.577--
71022013.05.09 12:00buy35540.10153.693--
71032013.05.09 13:00close35320.081.55671---3.5335669.36
71042013.05.09 16:00close35470.07129.818---3.7935665.57
71052013.05.09 17:00buy35550.10153.960--
71062013.05.09 18:00buy35560.081.02127--
71072013.05.09 18:00buy35570.081.02127--
71082013.05.09 18:00close35520.081.54981--33.4435699.01
71092013.05.09 20:00buy35580.151.00240--
71102013.05.09 22:00buy35590.081.01432--
71112013.05.09 22:00close35580.151.00836--88.6635787.67
71122013.05.10 01:58t/p35590.081.01632--11.2735798.94
71132013.05.10 05:10s/l35530.10155.752--146.0035944.94
71142013.05.10 10:56t/p35510.07132.050--86.5136031.45
71152013.05.10 11:00sell35600.081.54327--
71162013.05.10 17:00buy35610.081.53914--
71172013.05.10 23:00close35540.10156.016--155.8336187.28
71182013.05.13 00:07buy35620.10156.452--
71192013.05.13 01:00sell35630.151.01100--
71202013.05.13 07:00sell35640.081.53425--
71212013.05.13 10:00close35620.10156.334---7.8436179.44
71222013.05.13 13:00buy35650.081.00771--
71232013.05.13 16:00buy35660.10156.426--
71242013.05.13 17:00close35640.081.53536---8.8836170.56
71252013.05.13 21:00buy35670.07132.254--
71262013.05.13 21:00sell35680.151.01058--
71272013.05.13 22:00close35660.10155.846---38.5436132.02
71282013.05.14 01:00close35670.07132.105---6.2736125.75
71292013.05.14 01:00sell35690.07132.105--
71302013.05.14 03:00close35680.151.01044--1.2936127.04
71312013.05.14 07:00sell35700.081.53126--
71322013.05.14 08:00close35570.081.00849---75.3436051.70
71332013.05.14 08:48t/p35650.081.00971--11.2736062.97
71342013.05.14 11:00close35700.081.53054--5.7636068.73
71352013.05.14 13:00buy35710.081.00530--
71362013.05.14 17:00close35710.081.00785--14.8236083.55
71372013.05.14 17:22s/l35610.081.52314---128.6435954.91
71382013.05.14 18:00buy35720.081.52581--
71392013.05.14 19:00buy35730.081.00525--
71402013.05.14 20:00buy35740.07132.455--
71412013.05.14 21:00buy35750.10155.821--
71422013.05.15 00:00close35740.07132.279---7.5335947.38
71432013.05.15 00:00close35750.10155.726---4.8535942.53
71442013.05.15 01:00close35730.081.00764--13.5435956.07
71452013.05.15 07:00buy35760.07132.146--
71462013.05.15 07:00close35690.07132.146---3.0235953.05
71472013.05.15 10:00buy35770.10155.972--
71482013.05.15 12:00sell35780.151.02011--
71492013.05.15 16:20s/l35760.07131.527---28.8035924.25
71502013.05.15 17:00close35550.10155.629--116.8136041.06
71512013.05.15 17:00close35770.10155.629---22.7936018.27
71522013.05.15 17:00close35780.151.01837--25.6336043.90
71532013.05.16 02:00buy35790.081.52275--
71542013.05.16 06:00sell35800.081.52263--
71552013.05.16 07:00close35800.081.52236--2.1636046.06
71562013.05.16 09:00buy35810.081.00264--
71572013.05.16 09:00sell35820.151.01644--
71582013.05.16 09:01s/l35560.081.00121---119.0635927.00
71592013.05.16 10:00buy35830.081.00110--
71602013.05.16 10:00close35790.081.52181---7.5235919.48
71612013.05.16 10:00sell35840.081.52181--
71622013.05.16 13:00buy35850.10156.251--
71632013.05.16 16:00buy35860.10156.256--
71642013.05.16 17:00close35820.151.01624--2.9535922.43
71652013.05.16 18:00close35630.151.01589---76.1335846.30
71662013.05.16 23:00buy35870.07131.786--
71672013.05.17 01:00close35860.10156.133---6.7035839.60
71682013.05.17 01:00buy35880.10156.163--
71692013.05.17 02:00close35880.10156.094---4.5835835.02
71702013.05.17 04:00buy35890.10156.170--
71712013.05.17 05:00buy35900.080.99746--
71722013.05.17 05:00buy35910.080.99746--
71732013.05.17 05:00close35890.10156.012---10.5035824.52
71742013.05.17 08:00buy35920.081.52505--
71752013.05.17 10:00buy35930.10156.253--
71762013.05.17 12:00close35870.07132.008--10.9935835.51
71772013.05.17 12:00buy35940.10156.289--
71782013.05.17 12:20t/p35910.080.99947--11.6835847.19
71792013.05.17 14:00close35900.081.00023--16.1035863.29
71802013.05.17 15:00close35940.10156.235---3.5935859.70
71812013.05.17 16:00close35810.081.00377--6.2235865.92
71822013.05.17 18:00close35600.081.51927--190.4836056.40
71832013.05.17 18:00close35840.081.51927--20.1036076.50
71842013.05.17 23:00sell35950.151.02907--
71852013.05.20 00:00close35950.151.02846--8.1136084.61
71862013.05.20 00:37s/l35850.10155.241---64.1736020.44
71872013.05.20 01:00buy35960.07131.833--
71882013.05.20 01:00sell35970.07131.813--
71892013.05.20 01:00sell35980.10155.862--
71902013.05.20 01:00close35920.081.51911---47.8435972.60
71912013.05.20 02:00sell35990.151.02841--
71922013.05.20 04:00sell36000.151.02949--
71932013.05.20 07:00sell36010.081.00612--
71942013.05.20 08:00close36010.081.00579--1.9235974.52
71952013.05.20 09:00buy36020.081.51921--
71962013.05.20 09:00close36000.151.02800--21.7435996.26
71972013.05.20 11:00buy36030.07131.917--
71982013.05.20 11:00sell36040.10155.850--
71992013.05.20 11:00buy36050.151.02782--
72002013.05.20 12:00close36040.10155.955---6.9835989.28
72012013.05.20 12:00sell36060.081.52033--
72022013.05.20 13:00close36030.07132.020--4.7935994.07
72032013.05.20 13:00sell36070.07132.020--
72042013.05.20 13:00close36050.151.02851--10.0636004.13
72052013.05.20 14:00sell36080.10155.831--
72062013.05.20 18:00close36080.10155.982---10.0335994.10
72072013.05.20 21:00buy36090.151.02487--
72082013.05.20 22:00close35990.151.02289--80.9536075.05
72092013.05.20 22:00buy36100.151.02289--
72102013.05.20 23:00close36100.151.02372--12.1636087.21
72112013.05.21 01:00buy36110.07131.763--
72122013.05.21 02:00close35830.081.00547--24.3436111.55
72132013.05.21 02:00sell36120.081.52704--
72142013.05.21 03:00close36120.081.52630--5.9236117.47
72152013.05.21 04:00close36060.081.52303---21.8236095.65
72162013.05.21 04:00close36090.151.02639--21.8336117.48
72172013.05.21 05:00buy36130.10156.410--
72182013.05.21 05:00close35980.10156.410---38.6836078.80
72192013.05.21 09:00buy36140.10156.375--
72202013.05.21 10:00close36070.07132.172---8.1836070.62
72212013.05.21 10:00buy36150.07132.172--
72222013.05.21 10:00close35970.07132.172---17.8136052.81
72232013.05.21 10:00buy36160.10156.379--
72242013.05.21 10:00sell36170.151.02570--
72252013.05.21 12:00close36110.07132.282--24.1436076.95
72262013.05.21 12:00close36150.07132.282--5.1136082.06
72272013.05.21 12:00close36130.10156.028---25.3936056.67
72282013.05.21 12:00close36140.10156.028---23.0636033.61
72292013.05.21 12:00sell36180.10156.028--
72302013.05.21 13:00sell36190.10155.759--
72312013.05.21 13:00sell36200.151.02794--
72322013.05.21 13:00sell36210.151.02794--
72332013.05.21 18:00close35930.10155.256---63.3035970.31
72342013.05.21 20:00close36170.151.02556--2.0535972.36
72352013.05.21 20:00close36210.151.02556--34.8136007.17
72362013.05.21 21:00close36160.10155.454---61.4735945.70
72372013.05.21 23:00buy36220.07132.297--
72382013.05.22 05:00sell36230.081.51576--
72392013.05.22 11:00sell36240.151.02773--
72402013.05.22 11:30s/l35720.081.50980---130.6535815.05
72412013.05.22 14:00close36230.081.50942--50.7235865.77
72422013.05.22 16:00buy36250.081.50897--
72432013.05.22 17:22t/p35960.07133.635--85.1435950.91
72442013.05.22 18:00buy36260.081.00027--
72452013.05.22 20:00close36260.081.00448--24.4735975.38
72462013.05.22 20:00buy36270.10155.884--
72472013.05.22 22:00close36270.10155.170---47.4435927.94
72482013.05.23 03:00close36220.07132.509--12.5035940.44
72492013.05.23 03:00sell36280.07132.509--
72502013.05.23 03:00sell36290.07132.509--
72512013.05.23 04:00sell36300.151.03842--
72522013.05.23 08:26t/p36280.07131.509--46.5135986.95
72532013.05.23 11:00close36300.151.03768--10.7035997.65
72542013.05.23 11:34t/p36180.10152.028--256.6836254.33
72552013.05.23 12:00close36240.151.03554---115.4936138.84
72562013.05.23 13:00close36290.07130.364--99.7636238.60
72572013.05.23 13:00sell36310.081.50752--
72582013.05.23 19:00sell36320.081.00617--
72592013.05.23 19:11s/l36190.10154.023--106.2636344.86
72602013.05.23 20:00close36200.151.03100---47.6636297.20
72612013.05.24 01:00sell36330.081.51078--
72622013.05.24 02:00close36320.081.00215--23.2636320.46
72632013.05.24 03:00buy36340.080.99947--
72642013.05.24 03:00buy36350.080.99947--
72652013.05.24 03:00close36310.081.50943---15.5036304.96
72662013.05.24 05:00buy36360.080.99894--
72672013.05.24 05:00buy36370.07132.179--
72682013.05.24 07:00close36020.081.50817---90.2536214.71
72692013.05.24 09:00buy36380.10153.707--
72702013.05.24 10:00close36380.10153.631---5.0536209.66
72712013.05.24 10:00sell36390.151.03296--
72722013.05.24 11:00sell36400.081.50925--
72732013.05.24 11:00sell36410.151.03445--
72742013.05.24 15:00close36370.07131.455---33.6736175.99
72752013.05.24 16:00close36360.081.00195--17.4936193.48
72762013.05.24 16:00close36350.081.00195--14.4136207.89
72772013.05.24 18:00sell36420.07130.812--
72782013.05.24 18:00close36390.151.03251--6.5436214.43
72792013.05.24 20:00buy36430.080.99666--
72802013.05.24 22:00buy36440.151.03203--
72812013.05.24 22:00close36410.151.03203--35.1736249.60
72822013.05.27 00:01buy36450.10152.956--
72832013.05.27 01:00close36450.10153.168--14.0936263.69
72842013.05.27 02:00buy36460.081.51313--
72852013.05.27 04:00sell36470.10152.567--
72862013.05.27 06:00buy36480.081.51263--
72872013.05.27 07:00close36440.151.03292--12.5436276.23
72882013.05.27 11:00close36480.081.51423--12.8036289.03
72892013.05.27 12:00close36430.080.99680--0.4636289.49
72902013.05.27 16:00sell36490.151.03242--
72912013.05.27 19:00close36420.07130.751--1.7336291.22
72922013.05.27 19:00buy36500.07130.751--
72932013.05.28 03:00sell36510.151.03435--
72942013.05.28 04:00sell36520.151.03585--
72952013.05.28 05:00buy36530.10153.549--
72962013.05.28 07:46t/p36500.07131.751--47.1736338.39
72972013.05.28 09:00close36510.151.03455---2.9036335.49
72982013.05.28 10:00sell36540.080.99936--
72992013.05.28 11:00sell36550.081.00141--
73002013.05.28 12:00close36550.081.00070--4.1336339.62
73012013.05.28 13:00buy36560.151.03454--
73022013.05.28 14:00close36490.151.03387---21.8336317.79
73032013.05.28 15:00close36330.081.51154---6.5236311.27
73042013.05.28 17:00s/l36470.10154.602---137.4836173.79
73052013.05.28 18:00close36530.10153.877--21.7936195.58
73062013.05.28 18:00close36560.151.03860--58.6436254.22
73072013.05.28 21:00sell36570.081.50509--
73082013.05.29 02:09t/p36540.080.99730--11.8736266.09
73092013.05.29 03:00buy36580.080.99652--
73102013.05.29 11:00close36570.081.50523---1.3436264.75
73112013.05.29 13:00sell36590.081.50476--
73122013.05.29 14:00sell36600.080.99854--
73132013.05.29 14:00close36580.080.99854--11.7436276.49
73142013.05.29 18:00close36340.081.00088--7.1336283.62
73152013.05.29 18:00sell36610.081.00088--
73162013.05.29 18:00close36400.081.51166---19.9336263.69
73172013.05.29 19:00sell36620.081.51192--
73182013.05.29 21:00close36620.081.51159--2.6436266.33
73192013.05.29 21:00close36520.151.03580---0.0736266.26
73202013.05.29 23:00sell36630.081.51300--
73212013.05.30 00:00close36630.081.51327---2.8136263.45
73222013.05.30 02:00close36590.081.51229---60.8936202.56
73232013.05.30 08:00close36250.081.51484--43.7436246.30
73242013.05.30 11:00buy36640.10152.868--
73252013.05.30 11:00sell36650.081.51572--
73262013.05.30 12:00close36640.10152.664---13.5536232.75
73272013.05.30 15:00buy36660.080.99625--
73282013.05.30 15:00buy36670.07131.643--
73292013.05.30 15:00buy36680.07131.643--
73302013.05.30 15:00close36650.081.51275--23.7636256.51
73312013.05.30 16:00close36660.080.99710--4.9436261.45
73322013.05.30 23:00buy36690.07131.415--
73332013.05.31 00:00close36600.080.99419--24.8636286.31
73342013.05.31 05:00sell36700.081.52359--
73352013.05.31 11:00sell36710.151.03327--
73362013.05.31 12:13s/l36680.07130.443---55.1636231.15
73372013.05.31 15:00buy36720.080.99197--
73382013.05.31 16:00buy36730.080.98930--
73392013.05.31 16:00close36610.080.98930--66.8736298.02
73402013.05.31 16:00buy36740.080.98930--
73412013.05.31 16:00close36690.07130.501---41.8536256.17
73422013.05.31 16:00buy36750.081.52201--
73432013.05.31 16:00close36710.151.03108--31.8636288.03
73442013.05.31 17:00sell36760.07130.947--
73452013.05.31 17:01t/p36730.080.99134--11.8636299.89
73462013.05.31 18:00close36700.081.51615--59.5236359.41
73472013.05.31 20:00sell36770.151.03553--
73482013.05.31 23:00close36750.081.51922---22.3236337.09
73492013.06.03 01:00close36720.080.99486--16.4436353.53
73502013.06.03 02:00sell36780.080.99577--
73512013.06.03 02:00sell36790.081.51963--
73522013.06.03 07:00close36670.07130.949---30.9636322.57
73532013.06.03 12:00close36790.081.52614---52.0836270.49
73542013.06.03 14:00buy36800.10153.108--
73552013.06.03 14:00buy36810.151.03513--
73562013.06.03 15:00close36740.081.00002--61.9536332.44
73572013.06.03 17:00close36780.080.99858---16.3336316.11
73582013.06.03 18:00close36770.151.03468--11.5336327.64
73592013.06.03 18:00buy36820.151.03468--
73602013.06.03 22:00close36800.10152.377---48.5736279.07
73612013.06.04 04:00sell36830.081.00300--
73622013.06.04 06:00close36810.151.02947---82.8536196.22
73632013.06.04 09:00sell36840.081.53204--
73642013.06.04 09:00buy36850.081.53224--
73652013.06.04 10:00close36830.080.99909--22.7336218.95
73662013.06.04 12:00buy36860.07131.090--
73672013.06.04 12:00buy36870.07131.090--
73682013.06.04 12:00close36820.151.03311---23.1836195.77
73692013.06.04 17:00close36460.081.52973--130.2336326.00
73702013.06.04 23:00close36850.081.53080---11.5236314.48
73712013.06.05 06:00close36860.07131.002---3.4436311.04
73722013.06.05 06:00close36870.07131.002---3.4436307.60
73732013.06.05 14:00sell36880.07130.099--
73742013.06.05 16:00close36840.081.53516---25.1836282.42
73752013.06.05 16:00buy36890.081.53516--
73762013.06.06 06:00buy36900.080.98014--
73772013.06.06 06:00sell36910.151.03643--
73782013.06.06 09:00close36880.07129.933--4.4036286.82
73792013.06.06 09:00buy36920.07129.933--
73802013.06.06 09:00buy36930.07129.933--
73812013.06.06 10:00close36910.151.03338--44.2736331.09
73822013.06.06 16:00sell36940.081.54568--
73832013.06.06 17:00close36920.07130.504--26.5636357.65
73842013.06.06 17:00close36930.07130.504--26.5636384.21
73852013.06.06 18:00close36900.080.98318--17.6736401.88
73862013.06.06 18:00buy36950.151.03190--
73872013.06.06 18:57s/l36940.081.56171---128.2436273.64
73882013.06.06 19:13t/p36760.07129.140--77.3936351.03
73892013.06.07 01:00buy36960.080.98210--
73902013.06.07 15:41s/l36890.081.55377--147.5936498.62
73912013.06.07 15:52s/l36960.080.96406---104.8436393.78
73922013.06.07 16:00buy36970.080.96648--
73932013.06.10 00:01buy36980.081.55239--
73942013.06.10 04:00buy36990.151.01839--
73952013.06.10 04:00buy37000.151.01839--
73962013.06.10 07:00close37000.151.02059--32.3336426.11
73972013.06.10 10:00close36990.151.02074--34.5336460.64
73982013.06.10 11:00close36980.081.55166---5.8436454.80
73992013.06.10 11:00buy37010.151.02001--
74002013.06.10 15:00buy37020.10153.608--
74012013.06.10 15:00buy37030.081.55405--
74022013.06.10 15:00buy37040.081.55405--
74032013.06.10 17:00close37040.081.55194---16.8836437.92
74042013.06.10 17:00close37010.151.02017--2.3536440.27
74052013.06.10 18:00buy37050.081.55285--
74062013.06.10 19:00close36970.080.96432---12.9036427.37
74072013.06.11 05:00sell37060.151.02013--
74082013.06.11 06:00close37060.151.01860--22.5336449.90
74092013.06.11 10:00close37020.10153.237---23.1836426.72
74102013.06.11 11:00buy37070.080.95572--
74112013.06.11 11:30t/p37070.080.95772--11.6336438.35
74122013.06.11 12:00close36950.151.02337---126.1736312.18
74132013.06.11 12:00sell37080.151.02337--
74142013.06.11 16:00sell37090.07128.669--
74152013.06.11 16:00close37050.081.55370--6.4836318.66
74162013.06.11 17:00close37080.151.01953--56.5036375.16
74172013.06.11 18:00buy37100.081.55989--
74182013.06.11 18:00buy37110.151.01902--
74192013.06.11 19:00close37090.07128.573--4.4736379.63
74202013.06.11 21:00buy37120.080.96036--
74212013.06.11 22:00close37120.080.96240--11.8636391.49
74222013.06.11 22:00sell37130.081.56410--
74232013.06.12 02:00sell37140.080.96337--
74242013.06.12 03:00close37140.080.96371---1.9736389.52
74252013.06.12 04:00buy37150.151.01919--
74262013.06.12 04:00close37110.151.01899---0.8236388.70
74272013.06.12 06:00close37150.151.02050--19.2636407.96
74282013.06.12 06:00sell37160.151.02050--
74292013.06.12 11:00close37160.151.01849--29.6036437.56
74302013.06.12 19:00sell37170.080.97030--
74312013.06.12 20:00buy37180.151.01872--
74322013.06.12 22:00close37180.151.02126--37.3136474.87
74332013.06.13 00:00sell37190.081.56781--
74342013.06.13 03:00close37190.081.56841---4.8036470.07
74352013.06.13 05:00close37170.080.96503--30.3136500.38
74362013.06.13 07:00sell37200.07126.619--
74372013.06.13 09:08t/p37200.07125.615--46.6936547.07
74382013.06.13 11:00buy37210.151.01888--
74392013.06.13 14:00sell37220.080.97286--
74402013.06.13 14:00sell37230.080.97286--
74412013.06.13 14:00sell37240.080.97286--
74422013.06.13 15:30t/p37230.080.97084--11.7336558.80
74432013.06.13 18:00close37030.081.56796--109.6736668.47
74442013.06.13 18:00sell37250.081.56796--
74452013.06.13 21:00close37210.151.01748---20.6436647.83
74462013.06.14 00:00buy37260.151.01592--
74472013.06.14 01:00buy37270.081.57202--
74482013.06.14 04:00close37260.151.01737--21.3836669.21
74492013.06.14 11:41s/l37100.081.56377--29.4336698.64
74502013.06.14 13:00buy37280.081.56219--
74512013.06.14 13:00buy37290.081.56219--
74522013.06.14 14:00close37280.081.56447--18.2436716.88
74532013.06.14 14:00buy37300.151.01673--
74542013.06.14 18:00close37250.081.56790--0.2636717.14
74552013.06.14 20:00close37220.080.97497---12.3736704.77
74562013.06.17 00:01close37240.080.97277--0.3136705.08
74572013.06.17 01:00sell37310.07125.714--
74582013.06.17 03:00buy37320.080.97204--
74592013.06.17 04:00close37320.080.97515--18.0736723.15
74602013.06.17 05:00close37310.07126.217---23.4036699.75
74612013.06.17 10:00buy37330.081.56983--
74622013.06.17 11:00close37330.081.57135--12.1636711.91
74632013.06.17 13:00buy37340.07126.550--
74642013.06.17 19:00buy37350.080.97092--
74652013.06.17 20:00close37350.080.97116--1.3936713.30
74662013.06.17 20:00close37300.151.01860--27.1636740.46
74672013.06.17 20:00sell37360.151.01860--
74682013.06.18 06:00buy37370.151.01863--
74692013.06.18 09:27s/l37290.081.56697--37.6036778.06
74702013.06.18 10:00close37340.07126.625--4.1536782.21
74712013.06.18 11:00buy37380.10149.276--
74722013.06.18 14:00close37380.10148.905---24.6536757.56
74732013.06.18 18:00close37370.151.02117--37.3136794.87
74742013.06.19 00:00buy37390.07127.653--
74752013.06.19 03:00sell37400.081.56307--
74762013.06.19 11:00sell37410.10148.746--
74772013.06.19 12:00close37400.081.56185--9.7636804.63
74782013.06.19 14:00close37410.10148.894---9.8336794.80
74792013.06.19 18:00close37360.151.01911---9.0836785.72
74802013.06.19 21:00buy37420.10149.275--
74812013.06.19 21:38s/l37270.081.55200---161.1236624.60
74822013.06.19 22:00buy37430.080.96129--
74832013.06.19 22:00buy37440.080.96129--
74842013.06.19 22:00buy37450.080.96129--
74852013.06.19 22:00close37130.081.54881--120.5836745.18
74862013.06.20 00:01close37390.07128.204--27.6136772.79
74872013.06.20 05:00sell37460.10149.072--
74882013.06.20 06:00close37460.10149.506---28.8436743.95
74892013.06.20 19:00close37450.080.95388---44.1336699.82
74902013.06.20 19:00sell37470.081.54670--
74912013.06.20 19:00sell37480.151.03829--
74922013.06.20 21:00sell37490.151.03762--
74932013.06.20 22:00sell37500.151.03927--
74942013.06.21 04:00close37440.080.95666---28.3236671.50
74952013.06.21 05:00close37480.151.03720--14.9736686.47
74962013.06.21 05:00close37500.151.03720--29.1536715.62
74972013.06.21 10:00buy37510.07129.382--
74982013.06.21 11:00close37470.081.54891---17.9036697.72
74992013.06.21 11:00sell37520.151.03802--
75002013.06.21 12:00close37520.151.03731--10.2736707.99
75012013.06.21 15:00sell37530.151.03897--
75022013.06.21 16:00sell37540.080.96526--
75032013.06.21 16:00sell37550.080.96526--
75042013.06.21 16:00sell37560.080.96526--
75052013.06.21 16:00sell37570.10150.615--
75062013.06.21 16:00sell37580.151.04744--
75072013.06.21 16:45t/p37560.080.96326--11.6236719.61
75082013.06.21 17:00close37540.080.96194--19.2936738.90
75092013.06.21 17:00close37570.10150.637---1.4636737.44
75102013.06.21 17:39s/l37510.07128.180---55.9236681.52
75112013.06.21 18:00buy37590.081.53920--
75122013.06.24 11:00sell37600.07128.900--
75132013.06.24 15:00close37430.080.96843--39.7236721.24
75142013.06.24 15:44t/p37600.07127.865--48.1436769.38
75152013.06.24 16:00sell37610.080.97379--
75162013.06.24 16:00sell37620.080.97379--
75172013.06.24 17:00close37420.10149.907--49.3736818.75
75182013.06.24 20:00close37530.151.05206---187.4236631.33
75192013.06.24 20:00close37580.151.05206---66.6636564.67
75202013.06.24 22:57t/p37610.080.97178--11.6836576.35
75212013.06.25 02:00sell37630.151.04990--
75222013.06.25 03:00close37630.151.05008---2.5736573.78
75232013.06.25 05:00sell37640.151.05007--
75242013.06.25 06:00sell37650.151.05117--
75252013.06.25 07:00close37550.080.96864---19.8536553.93
75262013.06.25 07:00close37620.080.96864--29.8336583.76
75272013.06.25 09:00sell37660.080.97207--
75282013.06.25 10:00close37650.151.04904--30.4636614.22
75292013.06.25 10:00close37640.151.04904--14.7336628.95
75302013.06.25 12:00buy37670.151.04653--
75312013.06.25 13:00close37660.080.97012--11.3336640.28
75322013.06.25 16:00close37670.151.04989--48.0136688.29
75332013.06.25 17:00sell37680.080.97403--
75342013.06.25 21:00sell37690.151.05163--
75352013.06.26 00:00sell37700.151.05133--
75362013.06.26 02:00close37700.151.05170---5.2836683.01
75372013.06.26 03:00sell37710.151.05240--
75382013.06.26 04:00sell37720.07128.341--
75392013.06.26 04:00sell37730.07128.341--
75402013.06.26 05:00buy37740.07128.035--
75412013.06.26 05:00sell37750.081.54190--
75422013.06.26 05:00close37710.151.05071--24.1336707.14
75432013.06.26 06:00close37680.080.97211--11.0536718.19
75442013.06.26 07:00close37690.151.05043--16.3536734.54
75452013.06.26 09:00buy37760.151.04928--
75462013.06.26 09:13t/p37720.07127.340--46.5536781.09
75472013.06.26 11:00close37740.07127.553---22.4236758.67
75482013.06.26 11:00close37490.151.04798---151.4336607.24
75492013.06.26 14:00sell37770.151.04910--
75502013.06.26 15:00close37770.151.04816--13.4536620.69
75512013.06.26 17:00sell37780.080.97776--
75522013.06.26 17:00sell37790.080.97776--
75532013.06.26 17:00sell37800.080.97776--
75542013.06.26 17:59t/p37790.080.97574--11.7436632.43
75552013.06.26 21:00sell37810.151.04777--
75562013.06.26 22:00close37760.151.04865---9.0136623.42
75572013.06.27 02:00close37810.151.04705--7.9536631.37
75582013.06.27 08:00sell37820.081.53344--
75592013.06.27 12:00close37800.080.97149--36.1336667.50
75602013.06.27 12:00close37820.081.52786--44.6436712.14
75612013.06.27 17:00sell37830.080.97531--
75622013.06.27 17:00close37750.081.52556--130.0736842.21
75632013.06.27 17:02s/l37590.081.52320---129.9336712.28
75642013.06.27 20:00close37780.080.97219--32.0636744.34
75652013.06.27 23:00buy37840.07128.182--
75662013.06.28 03:00buy37850.10150.294--
75672013.06.28 04:00buy37860.080.96857--
75682013.06.28 04:00close37830.080.96857--39.0636783.40
75692013.06.28 08:00close37730.07129.198---44.2936739.11
75702013.06.28 08:00buy37870.07129.198--
75712013.06.28 11:00buy37880.081.52539--
75722013.06.28 12:00close37850.10150.952--43.7236782.83
75732013.06.28 13:00buy37890.151.04759--
75742013.06.28 15:00close37890.151.04873--16.3136799.14
75752013.06.28 17:00buy37900.080.96357--
75762013.06.28 17:59t/p37900.080.96559--11.7436810.88
75772013.06.28 20:00buy37910.080.96037--
75782013.06.28 20:00buy37920.081.51863--
75792013.06.28 21:00close37870.07129.161---1.7236809.16
75802013.07.01 00:00sell37930.081.52010--
75812013.07.01 02:00buy37940.151.05156--
75822013.07.01 03:01t/p37910.080.96239--11.3936820.55
75832013.07.01 06:00sell37950.081.52130--
75842013.07.01 07:00sell37960.081.52127--
75852013.07.01 08:00buy37970.151.05067--
75862013.07.01 09:00close37970.151.04991---10.8636809.69
75872013.07.01 10:32t/p37840.07129.985--85.1936894.88
75882013.07.01 11:00close37950.081.52112--1.4436896.32
75892013.07.01 14:00sell37980.151.05195--
75902013.07.01 16:00close37940.151.05300--20.5136916.83
75912013.07.01 18:00close37960.081.52265---11.0436905.79
75922013.07.01 18:00close37930.081.52265---20.4036885.39
75932013.07.01 19:00sell37990.080.97067--
75942013.07.01 20:00close37990.080.96963--6.0436891.43
75952013.07.01 20:00close37980.151.04929--38.0336929.46
75962013.07.02 00:00sell38000.081.52174--
75972013.07.02 00:00sell38010.081.52174--
75982013.07.02 08:00buy38020.080.96487--
75992013.07.02 13:00sell38030.151.05174--
76002013.07.02 18:00buy38040.10152.322--
76012013.07.02 20:00close37880.081.51680---69.3636860.10
76022013.07.03 00:00buy38050.151.05442--
76032013.07.03 03:00buy38060.10152.678--
76042013.07.03 03:00close38050.151.05502--8.5336868.63
76052013.07.03 05:00close38040.10152.279---1.3936867.24
76062013.07.03 07:00buy38070.080.95957--
76072013.07.03 07:00close38060.10152.566---7.4436859.80
76082013.07.03 08:00buy38080.10152.552--
76092013.07.03 12:00close38030.151.05274---15.0436844.76
76102013.07.03 13:00close38080.10152.101---29.9736814.79
76112013.07.03 18:00sell38090.07129.316--
76122013.07.03 18:00close38010.081.52595---33.9036780.89
76132013.07.03 19:00close38000.081.52653---38.5436742.35
76142013.07.04 02:00close38090.07130.057---37.7836704.57
76152013.07.04 02:00buy38100.10152.669--
76162013.07.04 04:00buy38110.080.95626--
76172013.07.04 05:00sell38120.10152.402--
76182013.07.04 06:00close38120.10152.367--2.3236706.89
76192013.07.04 08:00buy38130.081.52546--
76202013.07.04 09:00close38110.080.95855--13.3136720.20
76212013.07.04 09:00close38070.080.95855---6.9936713.21
76222013.07.04 10:00sell38140.081.52597--
76232013.07.04 13:00sell38150.080.96198--
76242013.07.04 13:00close38020.080.96198---18.2036695.01
76252013.07.04 13:00sell38160.151.05280--
76262013.07.04 14:00close38100.10152.144---34.8936660.12
76272013.07.04 14:15s/l38130.081.50939---128.5636531.56
76282013.07.04 16:37t/p38150.080.95997--11.6836543.24
76292013.07.04 18:00sell38170.080.96467--
76302013.07.04 19:00close38170.080.96341--7.3236550.56
76312013.07.04 21:00buy38180.151.05083--
76322013.07.05 02:00close38180.151.05233--21.0036571.56
76332013.07.05 10:12s/l37920.081.50260---130.4936441.07
76342013.07.05 12:00sell38190.151.05367--
76352013.07.05 14:00sell38200.080.96609--
76362013.07.05 15:00close38190.151.05230--19.5336460.60
76372013.07.05 16:00sell38210.151.05727--
76382013.07.05 17:00close38200.080.96046--32.7136493.31
76392013.07.05 18:00close38140.081.48846--299.8636793.17
76402013.07.05 19:00buy38220.10150.514--
76412013.07.05 20:00close38220.10150.616--6.7836799.95
76422013.07.05 20:00sell38230.081.49137--
76432013.07.08 03:00buy38240.07130.060--
76442013.07.08 04:00buy38250.151.05760--
76452013.07.08 08:00close38250.151.05831--10.0636810.01
76462013.07.08 10:00sell38260.07129.664--
76472013.07.08 12:00close37860.080.95835---62.2236747.79
76482013.07.08 12:00buy38270.10150.887--
76492013.07.08 12:00sell38280.081.48901--
76502013.07.08 13:00close38160.151.05586---45.0436702.75
76512013.07.08 18:00sell38290.080.96366--
76522013.07.08 21:00buy38300.07129.807--
76532013.07.08 21:00close38270.10150.781---7.0436695.71
76542013.07.08 22:00sell38310.080.96506--
76552013.07.08 23:00buy38320.10151.153--
76562013.07.09 00:00close38320.10150.906---14.9436680.77
76572013.07.09 03:00close38280.081.49350---36.1436644.63
76582013.07.09 04:00close38260.07129.828---8.7436635.89
76592013.07.09 05:00buy38330.10151.162--
76602013.07.09 06:00close38330.10150.953---13.8936622.00
76612013.07.09 06:00buy38340.081.49328--
76622013.07.09 07:00close38300.07129.968--8.1536630.15
76632013.07.09 08:00buy38350.10151.077--
76642013.07.09 09:00close38210.151.05525--27.1436657.29
76652013.07.09 10:00sell38360.080.96711--
76662013.07.09 12:00buy38370.07130.281--
76672013.07.09 12:00close38350.10150.753---21.5336635.76
76682013.07.09 12:00sell38380.10150.753--
76692013.07.09 14:00buy38390.081.48575--
76702013.07.09 15:00close38370.07130.099---8.4736627.29
76712013.07.09 21:00close38240.07128.939---51.4936575.80
76722013.07.09 23:00sell38400.07129.168--
76732013.07.10 03:00close38310.080.96489--0.7836576.58
76742013.07.10 05:00sell38410.151.05322--
76752013.07.10 06:00close38360.080.96302--23.6636600.24
76762013.07.10 08:00close38410.151.05213--15.5436615.78
76772013.07.10 09:00sell38420.07128.610--
76782013.07.10 11:06s/l38230.081.49127--0.1536615.93
76792013.07.10 19:00buy38430.080.96124--
76802013.07.10 21:00s/l38380.10149.956--50.6936666.62
76812013.07.10 21:01t/p38430.080.96324--11.6236678.24
76822013.07.10 22:00buy38440.080.95770--
76832013.07.10 23:00buy38450.07129.086--
76842013.07.10 23:00close38420.07129.086---22.1436656.10
76852013.07.10 23:47t/p38440.080.95983--12.3836668.48
76862013.07.11 02:00close38390.081.51813--257.7536926.23
76872013.07.11 02:07t/p38450.07130.089--48.6336974.86
76882013.07.11 03:00buy38460.07129.898--
76892013.07.11 04:00close38400.07130.309---57.5036917.36
76902013.07.11 08:00sell38470.081.51560--
76912013.07.11 09:00close38460.07129.417---22.3736894.99
76922013.07.11 09:00buy38480.151.03324--
76932013.07.11 11:00close38290.080.95875--28.0136923.00
76942013.07.11 12:00buy38490.10150.072--
76952013.07.11 13:00close38340.081.50852--120.6337043.63
76962013.07.11 13:00close38480.151.03852--76.2637119.89
76972013.07.11 14:00buy38500.081.51145--
76982013.07.11 14:00sell38510.151.04020--
76992013.07.11 16:00buy38520.080.95777--
77002013.07.11 17:00close38470.081.50845--57.2037177.09
77012013.07.11 18:00buy38530.080.95171--
77022013.07.11 18:00buy38540.080.95171--
77032013.07.11 18:00close38490.10149.220---56.6237120.47
77042013.07.11 21:00buy38550.10150.228--
77052013.07.11 22:00close38500.081.51920--62.0037182.47
77062013.07.11 22:00close38510.151.03755--38.3137220.78
77072013.07.11 22:00buy38560.151.03755--
77082013.07.11 22:37t/p38530.080.95372--11.6837232.46
77092013.07.12 00:00sell38570.07129.577--
77102013.07.12 00:00sell38580.07129.577--
77112013.07.12 00:00buy38590.151.03669--
77122013.07.12 05:00buy38600.151.03745--
77132013.07.12 08:00close38570.07129.558--0.8937233.35
77142013.07.12 08:00close38550.10150.244--2.5437235.89
77152013.07.12 10:00buy38610.081.51450--
77162013.07.12 10:00close38560.151.03712---6.6037229.29
77172013.07.12 13:37s/l38520.080.93970---105.3737123.92
77182013.07.12 14:00buy38620.080.94123--
77192013.07.12 14:00close38590.151.03798--18.6437142.56
77202013.07.12 14:00sell38630.151.03798--
77212013.07.12 15:05s/l38540.080.93570---93.4037049.16
77222013.07.12 16:00close38580.07129.681---4.8337044.33
77232013.07.12 18:00buy38640.10150.302--
77242013.07.12 20:00close38610.081.51212---19.0437025.29
77252013.07.12 21:00close38600.151.03990--35.3437060.63
77262013.07.15 00:03t/p38620.080.94331--11.7437072.37
77272013.07.15 02:00close38640.10149.817---30.7637041.61
77282013.07.15 03:00buy38650.151.03904--
77292013.07.15 03:00close38630.151.03904---16.0937025.52
77302013.07.15 04:00sell38660.081.51085--
77312013.07.15 06:00buy38670.080.94489--
77322013.07.15 07:00buy38680.081.51209--
77332013.07.15 08:00close38670.080.94574--4.9437030.46
77342013.07.15 10:00close38650.151.04070--23.9337054.39
77352013.07.15 11:00close38660.081.50825--20.8037075.19
77362013.07.15 12:00buy38690.07130.010--
77372013.07.15 12:00sell38700.151.04204--
77382013.07.15 13:00buy38710.080.94493--
77392013.07.15 14:00buy38720.10150.694--
77402013.07.15 14:00buy38730.081.50552--
77412013.07.15 16:00close38730.081.51004--36.1637111.35
77422013.07.15 17:00close38710.080.94593--5.8237117.17
77432013.07.15 17:00buy38740.07130.329--
77442013.07.15 17:00close38700.151.04043--23.2137140.38
77452013.07.15 18:00close38690.07130.304--13.6837154.06
77462013.07.16 02:00sell38750.151.04356--
77472013.07.16 05:00sell38760.080.95691--
77482013.07.16 09:00buy38770.10150.968--
77492013.07.16 09:00close38750.151.04263--13.3837167.44
77502013.07.16 12:00close38720.10150.004---44.3837123.06
77512013.07.16 14:00buy38780.07130.255--
77522013.07.16 17:00close38780.07130.520--12.3237135.38
77532013.07.16 18:00buy38790.07130.454--
77542013.07.16 21:00close38790.07130.374---3.7237131.66
77552013.07.16 21:00sell38800.07130.374--
77562013.07.16 21:00sell38810.07130.374--
77572013.07.17 06:00sell38820.080.95919--
77582013.07.17 08:00buy38830.07130.595--
77592013.07.17 09:00buy38840.081.51036--
77602013.07.17 11:00close38820.080.95714--11.9137143.57
77612013.07.17 11:00close38760.080.95714---1.4437142.13
77622013.07.17 11:32t/p38840.081.52438--112.1637254.29
77632013.07.17 12:00close38800.07131.058---32.9337221.36
77642013.07.17 12:00close38810.07131.058---32.9337188.43
77652013.07.17 12:00buy38850.10151.499--
77662013.07.17 13:00close38830.07131.009--19.2637207.69
77672013.07.17 14:00buy38860.151.03908--
77682013.07.17 16:00sell38870.080.95987--
77692013.07.17 17:00sell38880.080.96429--
77702013.07.17 17:00sell38890.080.96429--
77712013.07.17 17:00t/p38880.080.96209--12.7937220.48
77722013.07.17 17:00close38860.151.04188--40.3137260.79
77732013.07.17 20:00sell38900.081.52267--
77742013.07.17 22:00close38850.10151.429---4.6537256.14
77752013.07.18 04:00close38870.080.95902--4.6337260.77
77762013.07.18 04:00close38890.080.95902--30.3237291.09
77772013.07.18 08:00buy38910.081.51793--
77782013.07.18 10:00buy38920.080.95516--
77792013.07.18 11:00close38920.080.95530--0.8137291.90
77802013.07.18 12:00close38910.081.52008--17.2037309.10
77812013.07.19 01:00buy38930.080.95159--
77822013.07.19 06:31s/l38770.10152.238--91.7637400.86
77832013.07.19 13:00sell38940.07131.622--
77842013.07.19 15:00close38930.080.95576--24.2437425.10
77852013.07.19 15:00sell38950.080.95576--
77862013.07.19 16:00sell38960.151.03897--
77872013.07.19 17:42t/p38950.080.95376--11.6237436.72
77882013.07.19 19:00close38960.151.03645--36.4737473.19
77892013.07.19 23:52t/p38740.07132.133--87.8737561.06
77902013.07.22 00:00buy38970.080.95126--
77912013.07.22 00:00buy38980.10153.406--
77922013.07.22 04:00close38980.10152.821---38.8837522.18
77932013.07.22 04:00sell38990.10152.821--
77942013.07.22 05:00buy39000.07131.475--
77952013.07.22 05:00close38990.10152.752--4.5837526.76
77962013.07.22 07:00close39000.07131.527--2.4137529.17
77972013.07.22 12:00buy39010.07131.637--
77982013.07.22 16:00close39010.07131.572---3.0237526.15
77992013.07.22 16:00sell39020.07131.572--
78002013.07.22 17:00sell39030.080.95785--
78012013.07.22 18:00close39030.080.95629--9.0637535.21
78022013.07.22 20:00sell39040.10152.841--
78032013.07.22 21:00close39040.10152.907---4.3837530.83
78042013.07.23 00:00buy39050.151.03340--
78052013.07.23 03:00sell39060.10152.603--
78062013.07.23 04:00close39060.10152.782---11.8937518.94
78072013.07.23 08:00close38970.080.95727--34.5837553.52
78082013.07.23 08:00sell39070.081.53703--
78092013.07.23 09:00buy39080.07131.240--
78102013.07.23 11:00close39070.081.53617--6.8837560.40
78112013.07.23 12:00buy39090.10152.836--
78122013.07.23 13:00buy39100.10153.407--
78132013.07.23 15:00buy39110.10153.495--
78142013.07.23 18:00buy39120.151.02931--
78152013.07.23 19:00buy39130.07131.835--
78162013.07.23 20:35s/l38900.081.53869---129.4737430.93
78172013.07.23 21:00close39110.10153.032---30.7737400.16
78182013.07.24 00:00close39100.10152.748---42.3237357.84
78192013.07.24 00:00sell39140.10152.748--
78202013.07.24 01:00close39140.10152.953---13.6237344.22
78212013.07.24 03:00close39080.07131.565--15.7837360.00
78222013.07.24 05:00close39050.151.03120---32.3837327.62
78232013.07.24 09:00buy39150.10153.311--
78242013.07.24 11:00buy39160.080.94956--
78252013.07.24 16:00close39020.07132.573---48.7837278.84
78262013.07.24 16:00close38940.07132.573---47.5537231.29
78272013.07.24 17:00buy39170.10153.809--
78282013.07.24 21:00close39170.10153.482---21.7337209.56
78292013.07.25 12:00close39150.10153.114---8.6737200.89
78302013.07.25 14:00close38680.081.52814--124.5437325.43
78312013.07.25 16:00buy39180.080.94435--
78322013.07.25 20:00close39180.080.94617--10.5837336.01
78332013.07.25 21:00sell39190.080.94745--
78342013.07.25 23:00sell39200.081.53925--
78352013.07.26 01:00close39090.10152.696---1.9437334.07
78362013.07.26 04:00sell39210.07131.786--
78372013.07.26 05:00sell39220.080.95255--
78382013.07.26 06:00close39220.080.95297---2.4437331.63
78392013.07.26 06:00buy39230.151.02737--
78402013.07.26 08:00sell39240.151.02764--
78412013.07.26 08:00close39230.151.02764--3.9437335.57
78422013.07.26 11:00close39240.151.02729--5.1137340.68
78432013.07.26 12:00buy39250.151.02686--
78442013.07.26 13:00buy39260.081.53960--
78452013.07.26 16:00close39130.07130.737---47.7737292.91
78462013.07.26 16:00close39250.151.02787--14.7437307.65
78472013.07.26 19:00sell39270.081.53669--
78482013.07.26 23:00close39210.07130.395--64.7037372.35
78492013.07.29 01:00buy39280.081.53840--
78502013.07.29 02:00close39280.081.53922--6.5637378.91
78512013.07.29 09:00close39190.080.95110---21.4237357.49
78522013.07.29 14:00close39160.080.94995--0.5037357.99
78532013.07.29 17:00sell39290.07129.851--
78542013.07.29 18:00buy39300.080.94494--
78552013.07.29 18:00close39290.07129.856---0.2337357.76
78562013.07.29 18:00buy39310.151.02643--
78572013.07.29 23:00sell39320.07129.822--
78582013.07.30 01:00close39300.080.94500--0.0037357.76
78592013.07.30 07:00buy39330.080.93380--
78602013.07.30 07:00close39310.151.02754--15.8237373.58
78612013.07.30 08:00close39120.151.02794---22.6637350.92
78622013.07.30 13:00buy39340.07130.088--
78632013.07.30 13:00close39320.07130.088---13.4837337.44
78642013.07.30 13:00close39200.081.53004--73.0337410.47
78652013.07.30 15:00close39340.07130.050---1.7737408.70
78662013.07.31 04:00sell39350.07130.012--
78672013.07.31 04:00sell39360.07130.012--
78682013.07.31 07:00close39350.07130.038---1.2137407.49
78692013.07.31 07:00close39360.07130.038---1.2137406.28
78702013.07.31 08:00buy39370.151.02999--
78712013.07.31 13:30s/l39260.081.51960---160.9637245.32
78722013.07.31 16:00buy39380.080.92577--
78732013.07.31 23:00buy39390.07130.274--
78742013.08.01 04:00buy39400.151.02705--
78752013.08.01 05:00sell39410.151.02868--
78762013.08.01 05:00close39400.151.02868--23.7737269.09
78772013.08.01 07:00close39370.151.02938---10.0337259.06
78782013.08.01 08:00buy39420.10149.103--
78792013.08.01 09:00close39420.10149.238--8.9737268.03
78802013.08.01 15:00close39380.080.92510---4.9637263.07
78812013.08.01 16:00buy39430.080.92247--
78822013.08.01 21:00close39430.080.92421--10.1137273.18
78832013.08.01 21:00close39330.080.92421---57.1537216.03
78842013.08.01 23:00buy39440.080.92320--
78852013.08.02 01:00close39440.080.92477--8.7737224.80
78862013.08.02 05:00buy39450.080.92136--
78872013.08.02 05:00buy39460.07131.426--
78882013.08.02 06:00close39460.07131.412---0.6537224.15
78892013.08.02 11:00close39450.080.92325--10.9837235.13
78902013.08.02 11:00sell39470.151.03685--
78912013.08.02 12:00buy39480.07131.663--
78922013.08.02 12:00sell39490.081.51512--
78932013.08.02 13:00close39270.081.51524--170.0837405.21
78942013.08.02 13:00buy39500.081.51524--
78952013.08.02 19:00sell39510.151.03817--
78962013.08.05 01:00close39490.081.52846---106.9437298.27
78972013.08.05 05:00buy39520.080.92241--
78982013.08.05 09:00buy39530.081.52858--
78992013.08.05 10:00close39390.07130.655--21.0237319.29
79002013.08.05 11:00close39530.081.53109--20.0837339.37
79012013.08.05 11:00close39510.151.03850---5.5637333.81
79022013.08.05 13:00close39410.151.03841---142.1237191.69
79032013.08.05 19:34s/l39480.07130.450---55.7637135.93
79042013.08.05 20:00sell39540.07130.850--
79052013.08.05 21:00sell39550.081.53503--
79062013.08.05 22:00sell39560.10150.873--
79072013.08.05 23:00close39560.10150.959---5.7237130.21
79082013.08.06 04:00close39470.151.03531--20.7437150.95
79092013.08.06 07:00buy39570.081.53531--
79102013.08.06 08:00sell39580.080.92892--
79112013.08.06 08:00close39520.080.92892--37.4837188.43
79122013.08.06 08:00sell39590.080.92892--
79132013.08.06 08:00sell39600.081.53507--
79142013.08.06 10:00sell39610.080.93085--
79152013.08.06 10:00buy39620.081.53398--
79162013.08.06 12:00close39620.081.53689--23.2837211.71
79172013.08.06 14:00buy39630.07130.294--
79182013.08.06 14:00buy39640.07130.294--
79192013.08.06 14:00sell39650.151.03781--
79202013.08.06 15:00close39630.07130.257---1.7237209.99
79212013.08.06 15:00close39640.07130.257---1.7237208.27
79222013.08.06 18:00sell39660.080.93146--
79232013.08.06 19:00sell39670.151.03780--
79242013.08.06 20:00close39500.081.53665--170.6437378.91
79252013.08.06 20:00close39570.081.53665--10.7237389.63
79262013.08.06 22:00close39670.151.03677--14.9037404.53
79272013.08.07 00:00buy39680.081.53499--
79282013.08.07 01:00buy39690.151.03764--
79292013.08.07 04:00close39690.151.03799--5.0637409.59
79302013.08.07 05:00close39590.080.93074---10.6837398.91
79312013.08.07 09:54t/p39540.07129.050--81.4937480.40
79322013.08.07 11:00sell39700.151.04111--
79332013.08.07 13:00close39680.081.53360---11.1237469.28
79342013.08.07 16:00sell39710.080.93335--
79352013.08.07 16:00close39600.081.54633---90.3037378.98
79362013.08.07 16:00buy39720.081.54633--
79372013.08.07 17:14s/l39550.081.55105---128.6037250.38
79382013.08.07 20:00close39700.151.04166---7.9237242.46
79392013.08.08 00:00sell39730.151.04219--
79402013.08.08 06:00buy39740.07128.820--
79412013.08.08 06:00buy39750.07128.820--
79422013.08.08 06:00buy39760.081.54895--
79432013.08.08 07:00buy39770.10149.918--
79442013.08.08 08:00close39730.151.04174--6.4837248.94
79452013.08.08 09:00close39770.10149.171---49.6437199.30
79462013.08.08 13:00sell39780.081.55070--
79472013.08.08 17:00close39760.081.55264--29.5237228.82
79482013.08.08 17:00close39650.151.03871---16.1437212.68
79492013.08.08 20:00close39710.080.94033---40.8737171.81
79502013.08.08 21:00close39740.07129.027--9.6237181.43
79512013.08.08 21:00close39750.07129.027--9.6237191.05
79522013.08.09 00:00close39660.080.94041---52.5337138.52
79532013.08.09 01:00close39610.080.94002---53.8037084.72
79542013.08.09 06:00buy39790.081.55398--
79552013.08.09 08:00buy39800.07129.064--
79562013.08.09 10:00sell39810.080.94323--
79572013.08.09 10:00sell39820.080.94323--
79582013.08.09 13:00close39790.081.55532--10.7237095.44
79592013.08.09 16:00sell39830.080.94830--
79602013.08.09 16:09s/l39580.080.94893---116.8036978.64
79612013.08.09 18:27t/p39830.080.94630--11.6236990.26
79622013.08.09 19:00buy39840.151.03049--
79632013.08.09 20:00sell39850.07128.603--
79642013.08.12 07:00close39800.07128.637---19.2136971.05
79652013.08.12 09:48s/l39720.081.54762--8.7136979.76
79662013.08.12 10:00close39840.151.02957---13.7836965.98
79672013.08.12 10:00sell39860.151.02957--
79682013.08.12 11:00close39810.080.94424---5.9736960.01
79692013.08.12 14:00buy39870.07128.618--
79702013.08.12 14:00buy39880.07128.618--
79712013.08.12 14:00buy39890.081.54817--
79722013.08.12 16:00buy39900.151.03076--
79732013.08.12 19:00close39860.151.02990---4.8136955.20
79742013.08.12 19:00buy39910.151.02990--
79752013.08.12 21:00close39910.151.03050--8.7336963.93
79762013.08.12 22:00buy39920.151.02964--
79772013.08.12 22:00buy39930.151.02964--
79782013.08.13 00:00close39930.151.03051--12.2836976.21
79792013.08.13 01:00close39900.151.03053---3.7336972.48
79802013.08.13 02:00close39920.151.03112--21.1536993.63
79812013.08.13 02:00sell39940.151.03112--
79822013.08.13 03:00buy39950.080.94000--
79832013.08.13 03:00close39850.07129.207---30.3136963.32
79842013.08.13 05:00buy39960.07129.314--
79852013.08.13 06:38t/p39870.07129.620--47.2737010.59
79862013.08.13 08:00close39940.151.03077--5.0937015.68
79872013.08.13 12:00close39890.081.54683---11.0437004.64
79882013.08.13 12:00sell39970.151.03273--
79892013.08.13 13:00buy39980.081.54647--
79902013.08.13 18:00close39880.07129.961--63.1337067.77
79912013.08.13 23:00close39950.080.94207--12.0337079.80
79922013.08.14 13:00buy39990.151.03528--
79932013.08.14 13:00close39970.151.03528---37.7437042.06
79942013.08.14 17:00sell40000.081.55256--
79952013.08.15 00:00sell40010.10152.075--
79962013.08.15 00:00close39990.151.03412---17.9737024.09
79972013.08.15 01:00close40010.10151.978--6.4437030.53
79982013.08.15 02:00close39960.07129.885--29.2037059.73
79992013.08.15 10:00buy40020.151.03156--
80002013.08.15 14:00close40020.151.03253--14.0937073.82
80012013.08.15 16:00buy40030.080.94139--
80022013.08.15 16:00close39820.080.94139--10.0637083.88
80032013.08.15 16:00buy40040.07130.398--
80042013.08.15 17:00buy40050.080.93953--
80052013.08.15 17:00close39780.081.55442---31.2837052.60
80062013.08.15 22:00close40040.07129.975---19.6837032.92
80072013.08.15 22:00sell40060.10152.308--
80082013.08.15 23:00close40060.10152.128--11.9537044.87
80092013.08.16 00:00close40030.080.94195--2.9037047.77
80102013.08.16 06:00close40050.080.94317--20.8037068.57
80112013.08.16 10:00buy40070.07130.169--
80122013.08.16 10:00buy40080.081.56246--
80132013.08.16 11:00sell40090.080.94593--
80142013.08.16 12:00sell40100.151.03190--
80152013.08.16 12:00sell40110.151.03190--
80162013.08.16 13:00buy40120.081.56370--
80172013.08.16 14:00sell40130.080.94777--
80182013.08.16 15:00close40110.151.03253---9.1537059.42
80192013.08.16 16:00sell40140.080.95037--
80202013.08.16 17:00close39980.081.56387--137.5937197.01
80212013.08.16 20:00buy40150.10152.569--
80222013.08.16 21:00close40070.07130.056---5.2637191.75
80232013.08.16 22:00close40080.081.56407--12.8837204.63
80242013.08.16 22:00close40100.151.03255---9.4437195.19
80252013.08.16 23:00sell40160.151.03377--
80262013.08.19 00:03sell40170.081.56189--
80272013.08.19 00:04buy40180.151.03426--
80282013.08.19 02:00buy40190.10152.699--
80292013.08.19 04:00buy40200.07130.177--
80302013.08.19 04:00buy40210.07130.177--
80312013.08.19 05:00close40160.151.03252--17.3737212.56
80322013.08.19 11:00buy40220.151.03227--
80332013.08.19 12:00buy40230.10152.821--
80342013.08.19 13:18t/p40140.080.94834--11.7037224.26
80352013.08.19 14:00close40130.080.94677--5.7137229.97
80362013.08.19 14:00buy40240.080.94677--
80372013.08.19 14:00close40090.080.94677---4.9837224.99
80382013.08.19 14:00buy40250.081.56514--
80392013.08.19 14:00close40220.151.03358--19.0137244.00
80402013.08.19 19:00buy40260.080.94398--
80412013.08.19 20:00buy40270.080.94239--
80422013.08.19 20:00close40180.151.03387---5.6637238.34
80432013.08.19 21:00close40230.10152.924--6.8537245.19
80442013.08.20 04:00sell40280.07130.281--
80452013.08.20 09:00close40190.10152.222---30.2237214.97
80462013.08.20 10:00close40200.07129.845---14.7937200.18
80472013.08.20 14:00close40170.081.56621---34.7837165.40
80482013.08.20 15:30s/l40000.081.56856---129.3137036.09
80492013.08.20 17:00close40260.080.94463--3.4337039.52
80502013.08.20 17:00close40270.080.94463--12.6737052.19
80512013.08.20 17:00close40240.080.94463---12.7937039.40
80522013.08.21 05:00buy40290.080.93927--
80532013.08.21 05:00buy40300.080.93927--
80542013.08.21 05:00buy40310.080.93927--
80552013.08.21 07:00sell40320.081.56619--
80562013.08.21 08:00buy40330.10152.710--
80572013.08.21 10:00close40300.080.94253--18.9437058.34
80582013.08.21 16:00buy40340.10152.987--
80592013.08.21 18:00buy40350.07130.668--
80602013.08.21 22:00close40250.081.56980--36.6437094.98
80612013.08.21 22:00sell40360.151.04586--
80622013.08.22 00:00close40330.10152.929--18.9737113.95
80632013.08.22 04:00sell40370.151.04924--
80642013.08.22 05:00close40340.10153.472--36.6537150.60
80652013.08.22 06:00buy40380.081.55983--
80662013.08.22 07:00close40380.081.56022--3.1237153.72
80672013.08.22 08:00buy40390.081.55991--
80682013.08.22 09:00close40390.081.55976---1.2037152.52
80692013.08.22 09:00buy40400.081.55996--
80702013.08.22 10:00close40370.151.04862--8.8737161.39
80712013.08.22 11:00sell40410.080.94445--
80722013.08.22 11:00close40360.151.04813---34.8537126.54
80732013.08.22 11:00buy40420.151.04813--
80742013.08.22 12:00close40410.080.94476---1.8037124.74
80752013.08.22 12:00buy40430.081.55893--
80762013.08.22 13:00close40280.07131.412---57.0337067.71
80772013.08.22 13:00close40420.151.04964--21.5837089.29
80782013.08.22 14:00close40350.07131.366--34.4537123.74
80792013.08.22 14:00buy40440.07131.386--
80802013.08.22 14:00close40430.081.55744---11.9237111.82
80812013.08.22 16:00close40290.080.94826--51.1937163.01
80822013.08.22 16:00sell40450.080.94826--
80832013.08.22 16:00sell40460.080.94826--
80842013.08.22 16:00close40310.080.94826--51.1937214.20
80852013.08.22 17:00sell40470.151.05050--
80862013.08.22 18:00buy40480.081.55749--
80872013.08.22 19:00close40480.081.55785--2.8837217.08
80882013.08.22 21:00buy40490.10153.848--
80892013.08.23 00:00buy40500.10153.874--
80902013.08.23 01:00sell40510.151.05191--
80912013.08.23 02:00close40470.151.05140---13.6337203.45
80922013.08.23 04:00sell40520.151.05238--
80932013.08.23 05:00sell40530.080.94971--
80942013.08.23 05:00sell40540.151.05364--
80952013.08.23 09:00sell40550.151.05429--
80962013.08.23 11:00close40500.10154.231--23.7237227.17
80972013.08.23 12:00close40210.07132.071--92.0637319.23
80982013.08.23 15:00close40490.10154.023--13.1037332.33
80992013.08.23 17:41s/l40150.10153.481--70.9237403.25
81002013.08.23 18:00close40520.151.05259---2.9937400.26
81012013.08.23 18:00close40550.151.05259--24.2337424.49
81022013.08.23 19:00close40510.151.05141--7.1337431.62
81032013.08.23 19:00buy40560.151.05141--
81042013.08.26 00:00close40530.080.94947--1.2937432.91
81052013.08.26 00:00close40460.080.94947---7.2437425.67
81062013.08.26 04:00buy40570.07132.175--
81072013.08.26 09:00sell40580.10153.504--
81082013.08.26 10:00close40560.151.05051---13.2337412.44
81092013.08.26 11:00sell40590.151.05141--
81102013.08.26 12:00close40440.07131.669--14.4837426.92
81112013.08.26 12:00sell40600.151.05167--
81122013.08.26 14:00close40580.10153.597---6.1837420.74
81132013.08.26 15:47s/l40570.07131.575---27.9137392.83
81142013.08.26 16:00sell40610.080.95225--
81152013.08.26 16:00sell40620.080.95225--
81162013.08.26 16:00close40600.151.05088--11.2837404.11
81172013.08.26 18:49t/p40610.080.95024--11.6837415.79
81182013.08.26 19:00close40590.151.05150---1.2837414.51
81192013.08.26 22:00close40540.151.05052--43.7637458.27
81202013.08.26 23:00sell40630.10153.330--
81212013.08.26 23:00sell40640.10153.330--
81222013.08.27 02:00buy40650.07131.606--
81232013.08.27 03:00buy40660.080.94641--
81242013.08.27 04:00close40660.080.94402---13.8937444.38
81252013.08.27 04:00buy40670.080.94432--
81262013.08.27 04:00close40620.080.94432--45.9837490.36
81272013.08.27 06:00sell40680.07131.480--
81282013.08.27 09:00close40450.080.94293--30.6737521.03
81292013.08.27 10:45s/l40650.07131.002---28.1037492.93
81302013.08.27 11:00close40400.081.55382---50.0837442.85
81312013.08.27 16:00close40120.081.55078---106.2537336.60
81322013.08.27 18:00buy40690.080.94201--
81332013.08.28 00:00sell40700.081.55456--
81342013.08.28 02:59t/p40680.07129.676--82.7937419.39
81352013.08.28 03:00buy40710.080.93864--
81362013.08.28 05:00close40700.081.55376--6.4037425.79
81372013.08.28 06:00buy40720.081.55354--
81382013.08.28 10:00sell40730.151.05077--
81392013.08.28 11:00close40730.151.05064--1.8637427.65
81402013.08.28 16:00s/l40640.10151.584--111.4737539.12
81412013.08.28 18:00buy40740.151.04878--
81422013.08.28 21:00buy40750.151.04826--
81432013.08.29 03:00close40690.080.93871---20.5937518.53
81442013.08.29 03:00buy40760.07130.356--
81452013.08.29 03:00close40740.151.04932--6.5837525.11
81462013.08.29 04:00close40670.080.93949---29.4837495.63
81472013.08.29 06:00close40710.080.94052--9.8637505.49
81482013.08.29 09:51s/l40630.10152.201--63.6537569.14
81492013.08.29 11:00close40750.151.05014--25.7137594.85
81502013.08.29 12:00close40760.07130.128---10.6037584.25
81512013.08.29 16:00buy40770.07130.303--
81522013.08.29 18:00close40770.07130.173---6.0537578.20
81532013.08.30 04:00buy40780.07130.195--
81542013.08.30 16:00buy40790.151.05285--
81552013.08.30 19:00close40790.151.05538--35.9637614.16
81562013.08.30 21:00buy40800.080.93660--
81572013.08.30 22:00close40780.07129.658---24.9837589.18
81582013.08.30 22:00sell40810.07129.658--
81592013.08.30 23:00sell40820.081.54965--
81602013.09.02 01:00close40800.080.94036--21.5037610.68
81612013.09.02 04:00buy40830.10152.890--
81622013.09.02 05:00sell40840.080.94350--
81632013.09.02 10:05s/l40810.07130.862---57.1137553.57
81642013.09.02 11:00buy40850.07131.237--
81652013.09.02 12:00sell40860.081.55743--
81662013.09.02 13:00buy40870.10154.697--
81672013.09.02 18:00close40870.10154.644---3.5337550.04
81682013.09.02 18:00sell40880.151.05428--
81692013.09.02 19:00close40860.081.55358--30.8037580.84
81702013.09.02 20:00close40830.10154.321--95.0937675.93
81712013.09.02 21:00sell40890.080.94716--
81722013.09.02 21:00buy40900.081.55396--
81732013.09.03 02:00buy40910.10154.739--
81742013.09.03 04:00sell40920.080.95154--
81752013.09.03 04:30t/p40920.080.94953--11.6837687.61
81762013.09.03 06:00close40900.081.55533--10.6437698.25
81772013.09.03 08:00sell40930.080.95255--
81782013.09.03 08:00sell40940.080.95255--
81792013.09.03 12:00t/p40930.080.95054--11.6837709.93
81802013.09.03 12:00sell40950.10154.504--
81812013.09.03 12:00close40820.081.55774---65.1637644.77
81822013.09.03 13:00close40950.10154.779---18.2737626.50
81832013.09.03 15:00sell40960.07131.100--
81842013.09.03 16:00close40880.151.05150--38.8737665.37
81852013.09.04 00:00sell40970.151.05328--
81862013.09.04 05:00sell40980.080.95774--
81872013.09.04 05:00close40960.07131.094---0.8337664.54
81882013.09.04 10:00buy40990.07131.318--
81892013.09.04 10:00buy41000.10155.250--
81902013.09.04 10:00close40970.151.05262--9.4137673.95
81912013.09.04 12:50s/l40320.081.56135--35.6737709.62
81922013.09.04 13:00buy41010.10155.524--
81932013.09.04 16:41s/l40840.080.96350---116.4237593.20
81942013.09.04 19:00sell41020.081.56413--
81952013.09.05 02:00close40990.07131.725--20.9137614.11
81962013.09.05 04:00close41010.10155.751--19.5137633.62
81972013.09.05 06:00close40940.080.96085---48.6537584.97
81982013.09.05 06:00buy41030.081.56134--
81992013.09.05 08:00close41000.10155.936--50.0137634.98
82002013.09.05 11:00sell41040.151.05008--
82012013.09.05 12:00close40890.080.95942---71.7737563.21
82022013.09.05 12:00close40980.080.95942---10.0837553.13
82032013.09.05 12:00buy41050.10156.024--
82042013.09.05 14:00sell41060.081.56154--
82052013.09.05 15:00close41030.081.56465--26.4837579.61
82062013.09.05 19:00close41050.10156.034--0.6637580.27
82072013.09.05 20:00sell41070.07131.322--
82082013.09.05 21:00buy41080.10156.060--
82092013.09.06 04:00close41040.151.04905--13.9437594.21
82102013.09.06 07:00close41080.10155.800---15.8137578.40
82112013.09.06 10:01s/l40910.10155.378--49.8337628.23
82122013.09.06 14:00close41070.07130.716--27.0837655.31
82132013.09.06 14:00close41020.081.55668--58.7337714.04
82142013.09.06 15:00sell41090.07130.770--
82152013.09.09 03:00close41090.07131.750---46.6937667.35
82162013.09.09 03:00buy41100.10156.360--
82172013.09.09 06:00buy41110.151.04045--
82182013.09.09 10:00close41100.10155.663---46.3137621.04
82192013.09.09 11:00buy41120.10155.871--
82202013.09.09 11:00buy41130.151.03895--
82212013.09.09 12:00close41120.10155.769---6.7837614.26
82222013.09.09 15:00buy41140.10156.073--
82232013.09.09 16:00sell41150.081.56915--
82242013.09.10 02:00close41110.151.03760---41.5837572.68
82252013.09.10 02:00close41130.151.03760---19.9037552.78
82262013.09.10 03:00buy41160.10156.553--
82272013.09.10 04:00close41160.10156.409---9.5737543.21
82282013.09.10 05:00buy41170.081.56986--
82292013.09.10 06:00buy41180.151.03658--
82302013.09.10 10:00close41180.151.03769--16.0537559.26
82312013.09.10 14:00buy41190.151.03581--
82322013.09.10 16:15t/p40850.07133.047--89.4837648.74
82332013.09.10 17:00close41170.081.57181--15.6037664.34
82342013.09.10 20:00buy41200.151.03490--
82352013.09.11 07:00close41200.151.03577--12.2237676.56
82362013.09.11 08:00buy41210.081.57223--
82372013.09.11 08:00buy41220.081.57223--
82382013.09.11 11:30s/l41060.081.58154---160.8737515.69
82392013.09.11 12:00close41210.081.57875--52.1637567.85
82402013.09.11 12:00buy41230.151.03440--
82412013.09.11 15:00buy41240.07132.995--
82422013.09.11 15:00buy41250.10158.211--
82432013.09.11 18:00close41240.07132.985---0.4637567.39
82442013.09.11 18:00buy41260.151.03327--
82452013.09.11 21:00sell41270.07133.098--
82462013.09.11 21:00sell41280.07133.098--
82472013.09.11 23:00sell41290.10157.986--
82482013.09.12 00:00close41290.10157.988---6.9537560.44
82492013.09.12 01:00close41250.10158.181--2.4237562.86
82502013.09.12 05:00buy41300.080.95649--
82512013.09.12 05:00buy41310.080.95649--
82522013.09.12 05:00s/l41140.10157.307--89.3737652.23
82532013.09.12 07:00close41260.151.03167---24.4037627.83
82542013.09.12 08:00close41230.151.03221---32.9637594.87
82552013.09.12 09:12t/p41270.07132.080--44.0337638.90
82562013.09.12 11:00buy41320.081.58010--
82572013.09.12 16:00close40720.081.57978--204.4537843.35
82582013.09.12 16:00sell41330.081.57978--
82592013.09.12 16:00close41220.081.57978--59.4437902.79
82602013.09.12 17:00close41320.081.58191--14.4837917.27
82612013.09.12 18:00buy41340.151.03180--
82622013.09.12 20:00buy41350.081.58145--
82632013.09.13 00:00buy41360.151.03224--
82642013.09.13 02:00close41340.151.03257--10.8137928.08
82652013.09.13 05:00buy41370.081.57935--
82662013.09.13 06:00buy41380.07132.441--
82672013.09.13 08:00buy41390.07132.316--
82682013.09.13 08:00buy41400.07132.316--
82692013.09.13 09:00buy41410.10157.727--
82702013.09.13 10:00close41370.081.57994--4.7237932.80
82712013.09.13 10:00close41360.151.03426--29.3037962.10
82722013.09.13 10:00close41190.151.03426---24.3937937.71
82732013.09.13 11:00buy41420.10157.606--
82742013.09.13 13:00close41280.07132.459--25.2937963.00
82752013.09.13 14:00close41400.07132.441--5.8137968.81
82762013.09.13 15:30s/l41150.081.58520---129.7137839.10
82772013.09.13 16:00close41310.080.95686--1.8037840.90
82782013.09.13 16:00close41390.07132.404--4.0937844.99
82792013.09.13 19:00close41410.10157.611---7.7037837.29
82802013.09.13 21:00sell41430.081.58830--
82812013.09.13 22:00close41420.10157.632--1.7337839.02
82822013.09.16 00:00buy41440.10157.225--
82832013.09.16 01:00close41300.080.96362--40.7337879.75
82842013.09.16 01:00sell41450.080.96362--
82852013.09.16 01:00close41440.10157.578--23.4537903.20
82862013.09.16 07:00buy41460.10157.774--
82872013.09.16 09:00close41450.080.96074--16.7337919.93
82882013.09.16 10:00close41460.10157.598---11.7037908.23
82892013.09.16 14:00buy41470.07131.966--
82902013.09.16 14:00buy41480.081.59252--
82912013.09.16 16:00close41470.07132.065--4.6037912.83
82922013.09.16 16:00sell41490.07132.065--
82932013.09.16 16:00close41480.081.59606--28.3237941.15
82942013.09.16 20:00buy41500.07132.140--
82952013.09.16 20:00buy41510.07132.140--
82962013.09.16 20:00close41490.07132.140---3.4937937.66
82972013.09.16 21:00close41510.07132.132---0.3737937.29
82982013.09.17 05:00buy41520.10157.759--
82992013.09.17 11:00buy41530.10158.079--
83002013.09.17 13:00close41530.10157.624---30.2437907.05
83012013.09.17 14:00close41520.10157.584---11.6337895.42
83022013.09.17 14:00sell41540.10157.584--
83032013.09.17 15:00buy41550.10157.829--
83042013.09.17 15:00close41540.10157.829---16.2837879.14
83052013.09.17 16:00close41500.07132.447--14.9437894.08
83062013.09.17 16:00close41350.081.59088--74.4837968.56
83072013.09.17 17:00buy41560.07132.500--
83082013.09.17 22:00buy41570.081.59126--
83092013.09.17 22:00buy41580.081.59126--
83102013.09.18 10:00buy41590.10157.879--
83112013.09.18 11:32s/l41560.07131.900---27.2437941.32
83122013.09.18 13:00close41590.10158.046--11.1037952.42
83132013.09.18 17:00buy41600.07132.031--
83142013.09.18 21:00s/l41330.081.59978---160.8737791.55
83152013.09.18 21:01s/l41430.081.60433---128.8937662.66
83162013.09.18 22:00sell41610.080.97028--
83172013.09.18 22:00sell41620.080.97028--
83182013.09.18 22:00sell41630.080.97028--
83192013.09.18 23:00close41570.081.61103--157.8437820.50
83202013.09.18 23:00close41580.081.61103--157.8437978.34
83212013.09.19 01:00buy41640.10158.394--
83222013.09.19 04:00close41600.07132.760--35.8938014.23
83232013.09.19 04:00buy41650.081.61349--
83242013.09.19 05:00buy41660.151.02201--
83252013.09.19 07:00buy41670.10158.725--
83262013.09.19 15:30t/p41380.07134.241--87.6938101.92
83272013.09.19 16:00close41650.081.60743---48.4838053.44
83282013.09.19 16:00close41660.151.02150---7.4938045.95
83292013.09.19 17:00t/p41620.080.96821--11.7238057.67
83302013.09.19 17:00buy41680.081.60734--
83312013.09.19 18:00close41630.080.96767--14.8538072.52
83322013.09.19 23:00close41640.10159.354--63.7938136.31
83332013.09.19 23:00close41670.10159.354--41.8038178.11
83342013.09.20 01:00sell41690.10159.339--
83352013.09.20 02:00close41690.10159.421---5.4438172.67
83362013.09.20 05:00sell41700.080.97125--
83372013.09.20 12:00close41700.080.96968--9.1238181.79
83382013.09.20 18:00buy41710.080.96592--
83392013.09.20 18:00buy41720.080.96592--
83402013.09.20 19:00close41710.080.96666--4.3038186.09
83412013.09.20 20:00t/p41720.080.96792--11.6238197.71
83422013.09.23 07:00buy41730.081.60210--
83432013.09.23 07:00buy41740.151.02992--
83442013.09.23 13:00close41740.151.03026--4.9538202.66
83452013.09.23 17:00close41550.10158.618--61.2738263.93
83462013.09.23 20:00sell41750.07133.564--
83472013.09.24 01:00close41610.080.96933--4.8938268.82
83482013.09.24 10:00buy41760.10158.650--
83492013.09.24 13:00close41760.10157.961---45.7938223.03
83502013.09.24 16:00buy41770.081.59683--
83512013.09.24 16:00sell41780.151.02930--
83522013.09.24 17:00close41770.081.59913--18.4038241.43
83532013.09.24 18:00sell41790.07133.123--
83542013.09.24 21:00buy41800.07133.402--
83552013.09.24 21:00close41790.07133.402---12.9738228.46
83562013.09.24 23:00buy41810.10158.054--
83572013.09.25 00:00close41810.10158.009---1.5238226.94
83582013.09.25 07:00buy41820.080.96575--
83592013.09.25 09:00close41780.151.03025---14.6238212.32
83602013.09.25 09:51s/l41800.07132.800---27.3438184.98
83612013.09.25 12:00sell41830.151.03163--
83622013.09.25 14:00buy41840.10158.003--
83632013.09.25 15:00close41840.10158.098--6.3238191.30
83642013.09.25 17:00sell41850.081.60675--
83652013.09.25 19:00close41750.07133.520---0.1738191.13
83662013.09.25 21:00buy41860.07133.296--
83672013.09.26 01:00buy41870.07133.134--
83682013.09.26 02:00buy41880.10158.376--
83692013.09.26 03:00close41880.10158.219---10.4338180.70
83702013.09.26 05:00buy41890.10158.329--
83712013.09.26 06:00buy41900.10159.046--
83722013.09.26 10:00close41820.080.96878--16.5538197.25
83732013.09.26 11:00buy41910.151.03143--
83742013.09.26 12:00close41890.10158.373--2.9238200.17
83752013.09.26 13:00sell41920.081.60494--
83762013.09.26 17:00close41870.07133.574--20.4638220.63
83772013.09.26 18:00close41910.151.03304--23.3838244.01
83782013.09.26 18:00sell41930.151.03304--
83792013.09.26 20:00buy41940.07133.467--
83802013.09.26 22:00close41930.151.03123--26.3338270.34
83812013.09.27 04:00close41940.07133.457--0.1938270.53
83822013.09.27 06:00sell41950.10158.366--
83832013.09.27 11:00close41860.07133.049---8.8538261.68
83842013.09.27 12:00sell41960.07133.209--
83852013.09.27 13:00buy41970.080.96156--
83862013.09.27 18:00close41830.151.03046--13.8938275.57
83872013.09.27 19:00buy41980.07133.089--
83882013.09.27 22:00close41980.07132.852---11.0238264.55
83892013.09.30 01:00close41900.10157.806---79.4538185.10
83902013.09.30 09:00sell41990.10158.178--
83912013.09.30 12:00close41970.080.96103---3.4338181.67
83922013.09.30 18:00close41990.10158.902---48.1038133.57
83932013.09.30 18:00buy42000.10158.902--
83942013.09.30 18:00close41950.10158.902---37.8838095.69
83952013.09.30 18:00buy42010.10158.902--
83962013.09.30 21:00close41960.07132.944--11.2238106.91
83972013.09.30 21:00buy42020.07132.944--
83982013.10.01 03:00buy42030.10159.274--
83992013.10.01 06:02s/l41850.081.62276---129.3937977.52
84002013.10.01 08:00sell42040.080.96753--
84012013.10.01 09:00sell42050.080.96885--
84022013.10.01 09:41s/l41920.081.62505---161.5337815.99
84032013.10.01 10:00close42000.10159.140--17.2937833.28
84042013.10.01 10:00sell42060.081.62499--
84052013.10.01 12:00close41680.081.62321--123.7437957.02
84062013.10.01 13:00buy42070.081.62389--
84072013.10.01 14:00buy42080.151.03021--
84082013.10.01 16:00sell42090.07132.814--
84092013.10.01 16:00close42030.10159.164---7.3037949.72
84102013.10.01 16:00close42080.151.03141--17.4537967.17
84112013.10.01 18:00sell42100.080.96879--
84122013.10.01 21:00sell42110.081.62017--
84132013.10.01 23:00close42020.07132.401---24.6037942.57
84142013.10.01 23:00sell42120.07132.401--
84152013.10.02 04:00close42120.07132.469---4.2737938.30
84162013.10.02 06:00sell42130.07132.302--
84172013.10.02 07:00close42010.10158.064---52.7337885.57
84182013.10.02 10:00close42100.080.96821--3.2737888.84
84192013.10.02 10:23t/p42050.080.96673--12.2237901.06
84202013.10.02 12:00buy42140.080.96653--
84212013.10.02 12:00close42130.07131.710--27.5337928.59
84222013.10.02 15:00buy42150.151.03457--
84232013.10.02 21:00buy42160.07132.395--
84242013.10.02 21:00buy42170.07132.395--
84252013.10.02 21:52t/p42140.080.96854--11.6837940.27
84262013.10.03 00:00buy42180.07132.207--
84272013.10.03 07:00buy42190.10158.584--
84282013.10.03 10:00close42090.07132.855---6.3337933.94
84292013.10.03 12:00close42150.151.03335---18.8537915.09
84302013.10.03 15:00close42190.10158.214---24.5837890.51
84312013.10.03 18:00buy42200.080.96826--
84322013.10.03 18:00close42110.081.61716--23.2137913.72
84332013.10.03 20:00close42200.080.96946--6.9737920.69
84342013.10.03 20:00close42160.07132.476--5.7537926.44
84352013.10.03 20:00sell42210.07132.476--
84362013.10.03 20:00close42170.07132.476--5.7537932.19
84372013.10.03 21:00close42210.07132.514---1.7637930.43
84382013.10.04 04:00sell42220.080.97283--
84392013.10.04 04:00sell42230.080.97283--
84402013.10.04 05:00sell42240.151.03281--
84412013.10.04 07:00sell42250.07132.511--
84422013.10.04 09:00sell42260.081.61620--
84432013.10.04 09:00close42240.151.03251--4.3637934.79
84442013.10.04 10:00close42260.081.61405--17.2037951.99
84452013.10.04 11:45s/l41730.081.60897--50.7838002.77
84462013.10.04 12:00close42060.081.61102--110.6738113.44
84472013.10.04 12:43s/l42070.081.60787---129.7737983.67
84482013.10.04 16:00close42180.07131.978---10.0037973.67
84492013.10.04 18:00close42230.080.97381---5.7037967.97
84502013.10.04 18:00sell42270.07132.049--
84512013.10.04 22:00close42220.080.97166--6.8037974.77
84522013.10.07 06:00close42250.07131.735--34.9838009.75
84532013.10.07 10:00sell42280.151.03158--
84542013.10.07 11:00close42280.151.03224---9.5938000.16
84552013.10.07 15:00buy42290.081.60727--
84562013.10.07 18:00close42290.081.60790--5.0438005.20
84572013.10.07 22:00buy42300.151.03108--
84582013.10.08 02:00buy42310.081.60906--
84592013.10.08 03:00close42300.151.03138--3.9838009.18
84602013.10.08 08:00buy42320.10156.019--
84612013.10.08 09:00close42320.10156.076--3.7938012.97
84622013.10.08 09:00sell42330.081.60729--
84632013.10.08 13:00close42270.07131.807--9.0438022.01
84642013.10.08 13:00close42310.081.60633---21.8438000.17
84652013.10.08 14:00sell42340.080.97772--
84662013.10.08 18:00buy42350.07131.841--
84672013.10.08 18:39t/p42340.080.97572--11.6338011.80
84682013.10.08 23:00buy42360.07131.542--
84692013.10.09 01:00close42350.07131.501---15.1537996.65
84702013.10.09 02:00sell42370.080.97796--
84712013.10.09 02:00sell42380.07131.658--
84722013.10.09 03:00buy42390.10156.248--
84732013.10.09 04:00close42390.10156.282--2.2637998.91
84742013.10.09 19:00close42360.07131.382---6.7837992.13
84752013.10.10 04:00sell42400.081.59520--
84762013.10.10 05:00close42380.07131.873---13.3237978.81
84772013.10.10 05:00sell42410.151.04067--
84782013.10.10 06:00close42370.080.97932---8.2137970.60
84792013.10.10 06:00close42400.081.59196--25.9237996.52
84802013.10.10 10:00buy42420.07131.940--
84812013.10.10 11:00close42410.151.04002--9.3738005.89
84822013.10.10 22:00sell42430.080.98332--
84832013.10.10 23:00buy42440.07132.860--
84842013.10.11 16:00close42430.080.98322--0.4838006.37
84852013.10.11 21:00buy42450.080.98143--
84862013.10.11 22:00buy42460.080.97971--
84872013.10.11 23:00close42460.080.98029--3.3738009.74
84882013.10.14 01:00buy42470.080.97801--
84892013.10.14 03:00close42470.080.97910--6.3438016.08
84902013.10.14 15:00buy42480.07133.231--
84912013.10.14 21:00close42450.080.98197--2.7938018.87
84922013.10.14 21:00sell42490.080.98197--
84932013.10.14 21:00buy42500.10157.312--
84942013.10.14 21:00sell42510.151.03561--
84952013.10.14 23:00close42510.151.03456--15.2238034.09
84962013.10.15 00:01t/p42420.07133.750--86.1738120.26
84972013.10.15 02:00buy42520.07133.742--
84982013.10.15 04:00sell42530.080.98547--
84992013.10.15 10:37s/l42040.080.98754---117.7538002.51
85002013.10.15 11:00close42330.081.59761--75.9238078.43
85012013.10.15 13:00close42520.07133.240---23.3538055.08
85022013.10.15 15:00sell42540.10156.887--
85032013.10.15 16:00close42540.10157.037---9.9738045.11
85042013.10.15 17:00sell42550.07132.979--
85052013.10.15 20:00buy42560.10157.510--
85062013.10.15 22:00close42480.07132.905---14.5138030.60
85072013.10.16 03:00close42560.10157.549--4.0738034.67
85082013.10.16 06:00close42440.07133.122--14.8338049.50
85092013.10.16 10:00buy42570.07133.059--
85102013.10.16 11:00buy42580.10157.411--
85112013.10.16 12:00buy42590.151.03712--
85122013.10.16 18:00close42530.080.98639---5.4538044.05
85132013.10.16 18:00close42490.080.98639---25.9038018.15
85142013.10.16 19:00buy42600.080.98594--
85152013.10.16 19:00close42570.07133.415--16.5638034.71
85162013.10.16 22:00close42580.10157.496--5.6438040.35
85172013.10.17 00:22t/p42600.080.98794--10.5738050.92
85182013.10.17 02:00close42550.07133.798---42.5238008.40
85192013.10.17 05:00buy42610.07133.666--
85202013.10.17 08:00sell42620.081.59767--
85212013.10.17 08:00sell42630.081.59767--
85222013.10.17 12:00buy42640.07133.474--
85232013.10.17 14:00sell42650.080.99015--
85242013.10.17 16:17s/l42630.081.61367---128.0037880.40
85252013.10.17 18:00buy42660.10157.893--
85262013.10.17 18:00close42620.081.61489---137.7637742.64
85272013.10.17 18:00buy42670.081.61489--
85282013.10.17 18:00buy42680.151.02879--
85292013.10.18 02:00close42590.151.02983---107.7037634.94
85302013.10.18 02:00close42680.151.02983--14.7737649.71
85312013.10.18 06:00buy42690.081.61499--
85322013.10.18 09:00close42660.10158.310--29.1937678.90
85332013.10.18 10:00close42690.081.61846--27.7637706.66
85342013.10.18 11:00buy42700.10158.477--
85352013.10.18 11:00sell42710.081.61845--
85362013.10.18 13:00sell42720.080.99389--
85372013.10.18 13:00sell42730.080.99389--
85382013.10.18 17:00close42700.10158.260---14.4237692.24
85392013.10.18 18:00buy42740.151.02850--
85402013.10.18 22:00close42740.151.02942--13.4137705.65
85412013.10.21 11:00close42670.081.61784--22.9637728.61
85422013.10.21 18:00buy42750.10158.604--
85432013.10.21 21:00close42720.080.99437---2.8937725.72
85442013.10.21 21:00close42730.080.99437---2.8937722.83
85452013.10.21 21:00close42750.10158.545---3.9237718.91
85462013.10.21 21:00buy42760.10158.575--
85472013.10.21 21:00buy42770.081.61521--
85482013.10.21 21:00buy42780.081.61521--
85492013.10.22 05:00close42760.10158.508---2.9937715.92
85502013.10.22 16:00sell42790.080.99827--
85512013.10.22 17:00sell42800.080.99948--
85522013.10.22 17:00buy42810.10159.392--
85532013.10.22 17:00buy42820.151.02873--
85542013.10.22 17:05t/p42610.07135.467--85.7637801.68
85552013.10.23 04:00close42810.10159.169---13.3537788.33
85562013.10.23 06:00buy42830.151.02853--
85572013.10.23 06:03s/l42640.07134.925--70.1437858.47
85582013.10.23 07:05t/p42800.080.99746--11.6437870.11
85592013.10.23 08:00close42790.080.99521--17.6837887.79
85602013.10.23 08:00close42500.10158.065--63.3037951.09
85612013.10.23 08:00close42820.151.03046--24.8037975.89
85622013.10.23 08:00close42830.151.03046--28.0938003.98
85632013.10.23 09:58s/l42780.081.61678--11.9238015.90
85642013.10.23 11:00close42770.081.61610--6.4838022.38
85652013.10.23 13:00sell42840.07133.850--
85662013.10.23 13:00close42710.081.61448--31.1138053.49
85672013.10.23 14:00buy42850.080.99321--
85682013.10.23 17:00close42650.080.99306---17.3338036.16
85692013.10.23 18:00close42850.081.00004--39.6938075.85
85702013.10.23 18:00sell42860.081.00004--
85712013.10.23 18:00sell42870.081.00004--
85722013.10.23 19:00sell42880.07134.108--
85732013.10.23 21:00close42880.07134.123---0.7038075.15
85742013.10.24 11:00sell42890.151.03837--
85752013.10.24 14:00buy42900.07134.412--
85762013.10.24 14:00buy42910.07134.412--
85772013.10.24 15:00close42910.07134.401---0.5138074.64
85782013.10.24 16:00close42870.080.99778--12.8338087.47
85792013.10.24 17:00buy42920.07134.307--
85802013.10.24 21:00buy42930.10157.810--
85812013.10.24 22:00close42930.10157.755---3.6638083.81
85822013.10.25 01:00sell42940.081.62015--
85832013.10.25 02:00close42890.151.04203---53.4838030.33
85842013.10.25 10:00sell42950.151.04275--
85852013.10.25 12:00sell42960.151.04466--
85862013.10.25 16:00close42920.07134.173---5.5738024.76
85872013.10.25 16:00sell42970.151.04406--
85882013.10.28 00:00close42960.151.04487---3.8038020.96
85892013.10.28 01:00buy42980.07134.850--
85902013.10.28 02:00buy42990.151.04489--
85912013.10.28 03:00buy43000.10157.863--
85922013.10.28 03:00close42970.151.04440---5.6738015.29
85932013.10.28 03:00close42950.151.04440---24.4937990.80
85942013.10.28 03:00buy43010.151.04440--
85952013.10.28 04:00close42900.07134.767--17.8438008.64
85962013.10.28 04:00close43000.10157.847---1.0638007.58
85972013.10.28 11:00close43010.151.04412---4.0238003.56
85982013.10.28 12:00buy43020.081.61950--
85992013.10.28 12:00buy43030.081.61950--
86002013.10.28 14:00close42990.151.04438---7.3237996.24
86012013.10.28 14:00sell43040.151.04438--
86022013.10.28 17:00sell43050.151.04470--
86032013.10.28 22:00close43040.151.04428--1.4437997.68
86042013.10.29 02:00close42860.080.99649--20.0038017.68
86052013.10.29 09:00close43050.151.04443--3.0938020.77
86062013.10.29 12:00buy43060.07134.352--
86072013.10.29 12:00buy43070.081.60864--
86082013.10.29 16:00close42940.081.60693--105.3238126.09
86092013.10.29 19:00sell43080.151.04452--
86102013.10.29 19:15s/l43030.081.60338---129.2837996.81
86112013.10.29 20:00close42840.07134.974---58.9337937.88
86122013.10.30 04:00buy43090.080.99163--
86132013.10.30 05:00buy43100.10157.614--
86142013.10.30 06:00close43100.10157.389---14.9537922.93
86152013.10.30 08:00close43080.151.04621---25.0237897.91
86162013.10.30 09:00buy43110.10157.568--
86172013.10.30 10:00close43090.080.99333--9.8837907.79
86182013.10.30 18:00sell43120.151.04621--
86192013.10.30 20:00sell43130.151.04647--
86202013.10.30 21:00close43110.10157.636--4.5237912.31
86212013.10.30 22:00buy43140.10157.900--
86222013.10.30 23:00buy43150.10158.156--
86232013.10.31 05:00sell43160.080.99586--
86242013.10.31 05:00close43150.10157.794---19.6337892.68
86252013.10.31 08:00sell43170.081.60175--
86262013.10.31 09:00close43140.10157.497---22.3637870.32
86272013.10.31 10:00close43060.07134.738--20.6037890.92
86282013.10.31 11:00close42980.07134.718---2.8437888.08
86292013.10.31 11:00close43130.151.04729---14.1037873.98
86302013.10.31 11:00close43120.151.04729---17.8337856.15
86312013.10.31 12:01t/p43160.080.99386--11.6337867.78
86322013.10.31 14:00close43170.081.60239---5.1237862.66
86332013.10.31 14:00sell43180.081.60219--
86342013.10.31 17:00buy43190.080.99099--
86352013.10.31 17:00close43180.081.60441---17.7637844.90
86362013.10.31 19:00buy43200.080.98798--
86372013.10.31 19:00buy43210.080.98798--
86382013.10.31 20:00sell43220.07133.526--
86392013.11.01 04:00sell43230.10157.459--
86402013.11.01 04:00sell43240.151.04318--
86412013.11.01 11:14s/l43020.081.59950---161.9337682.97
86422013.11.01 12:00sell43250.07133.021--
86432013.11.01 12:00sell43260.081.60100--
86442013.11.01 12:00close43240.151.04246--10.3637693.33
86452013.11.01 13:00buy43270.080.98627--
86462013.11.01 18:19s/l43070.081.59261---129.8537563.48
86472013.11.04 03:00close43270.080.98794--9.3637572.84
86482013.11.04 03:00close43210.080.98794---0.9437571.90
86492013.11.04 05:00close43250.07133.272---12.7937559.11
86502013.11.04 06:00buy43280.081.59236--
86512013.11.04 11:00sell43290.081.59425--
86522013.11.04 13:00close43230.10157.568---9.5137549.60
86532013.11.04 13:00buy43300.10157.568--
86542013.11.04 18:00close43300.10157.269---19.8737529.73
86552013.11.04 19:00close43190.080.99029---4.7837524.95
86562013.11.05 04:00sell43310.10157.042--
86572013.11.05 07:00close43290.081.59666---19.5037505.45
86582013.11.05 12:00close43310.10157.695---43.3937462.06
86592013.11.05 12:00buy43320.10157.695--
86602013.11.05 12:00close43280.081.60517--102.1637564.22
86612013.11.05 14:00close43200.080.99375--32.4737596.69
86622013.11.05 14:00sell43330.080.99375--
86632013.11.05 18:00buy43340.10158.132--
86642013.11.06 04:00close43340.10158.005---6.9737589.72
86652013.11.06 05:12s/l43260.081.60834---59.3737530.35
86662013.11.06 07:00buy43350.10158.780--
86672013.11.06 11:00buy43360.151.04489--
86682013.11.06 12:00sell43370.080.99572--
86692013.11.06 12:00close43350.10158.719---4.0637526.29
86702013.11.06 12:00sell43380.081.60990--
86712013.11.06 14:00buy43390.07133.193--
86722013.11.06 14:00buy43400.07133.193--
86732013.11.06 18:00close43370.080.99211--20.9837547.27
86742013.11.06 19:00sell43410.081.60782--
86752013.11.07 03:00buy43420.080.98751--
86762013.11.07 03:00buy43430.080.98751--
86772013.11.07 06:00close43330.080.98748--36.0137583.28
86782013.11.07 09:00close43390.07133.392--11.2437594.52
86792013.11.07 09:00close43400.07133.392--11.2437605.76
86802013.11.07 14:00buy43440.07133.305--
86812013.11.07 14:00buy43450.081.60798--
86822013.11.07 14:45s/l43440.07132.084---56.8037548.96
86832013.11.07 14:48t/p43430.080.98956--11.9137560.87
86842013.11.07 15:00close43380.081.60442--43.1937604.06
86852013.11.07 15:00close43360.151.04229---38.5637565.50
86862013.11.07 19:00sell43460.10158.374--
86872013.11.07 20:00close43460.10158.407---2.1937563.31
86882013.11.07 20:28t/p43220.07131.719--76.2937639.60
86892013.11.07 21:00close43320.10157.548---3.8737635.73
86902013.11.08 15:00buy43470.081.60695--
86912013.11.08 16:00buy43480.080.98627--
86922013.11.08 16:00buy43490.10158.079--
86932013.11.08 17:00buy43500.080.98278--
86942013.11.08 18:00close43450.081.59941---68.8837566.85
86952013.11.08 19:57t/p43500.080.98479--11.6837578.53
86962013.11.08 21:00buy43510.10158.438--
86972013.11.08 23:00close43470.081.60123---45.7637532.77
86982013.11.11 00:00buy43520.081.60000--
86992013.11.11 05:00sell43530.081.60131--
87002013.11.11 06:00close43510.10158.488--4.7937537.56
87012013.11.11 07:00buy43540.080.98279--
87022013.11.11 13:00buy43550.080.97991--
87032013.11.11 13:00close43530.081.59917--17.1237554.68
87042013.11.11 17:00buy43560.081.59782--
87052013.11.11 20:00buy43570.07133.025--
87062013.11.12 03:00buy43580.10158.739--
87072013.11.12 08:00buy43590.10159.084--
87082013.11.12 12:00close43580.10158.249---32.5637522.12
87092013.11.12 12:00sell43600.10158.249--
87102013.11.12 13:00close43600.10158.437---12.5037509.62
87112013.11.12 15:00close43590.10158.427---43.6637465.96
87122013.11.12 22:00close43570.07133.818--37.5437503.50
87132013.11.12 22:00buy43610.081.58936--
87142013.11.13 01:00sell43620.10158.338--
87152013.11.13 13:00close43620.10158.857---34.4837469.02
87162013.11.13 15:00close43540.080.97714---33.5437435.48
87172013.11.13 15:00close43550.080.97714---16.8137418.67
87182013.11.13 15:00close43410.081.59712--84.0837502.75
87192013.11.13 17:00buy43630.10159.031--
87202013.11.13 17:00sell43640.081.59758--
87212013.11.13 18:00close43640.081.59904---11.6837491.07
87222013.11.13 19:00close43610.081.60317--110.1637601.23
87232013.11.14 00:00sell43650.080.97830--
87242013.11.14 00:00close43480.080.97830---48.4437552.79
87252013.11.14 04:00buy43660.07133.920--
87262013.11.14 04:00buy43670.07133.920--
87272013.11.14 04:00buy43680.07133.920--
87282013.11.14 04:00buy43690.07133.920--
87292013.11.14 04:00buy43700.10159.365--
87302013.11.14 10:00sell43710.081.60372--
87312013.11.14 10:32t/p43650.080.97625--11.9237564.71
87322013.11.14 13:00close43660.07134.327--18.9337583.64
87332013.11.14 17:00close43560.081.60783--78.4737662.11
87342013.11.14 17:00close43520.081.60783--61.0337723.14
87352013.11.14 21:00sell43720.151.04846--
87362013.11.14 23:00close43720.151.04693--21.9237745.06
87372013.11.15 03:24t/p43680.07134.920--47.1737792.23
87382013.11.15 04:00buy43730.081.60708--
87392013.11.15 06:00buy43740.081.60669--
87402013.11.15 09:00close43730.081.60838--10.4037802.63
87412013.11.15 15:43s/l43630.10161.050--140.0637942.69
87422013.11.15 16:00close43420.080.97740---61.5837881.11
87432013.11.15 17:00sell43750.080.98134--
87442013.11.15 17:00sell43760.080.98134--
87452013.11.15 17:00close43700.10161.469--141.2938022.40
87462013.11.15 21:00buy43770.10161.486--
87472013.11.18 10:00buy43780.07134.968--
87482013.11.18 14:00close43770.10161.204---17.2738005.13
87492013.11.18 18:00close43780.07135.291--15.0238020.15
87502013.11.18 18:00close43690.07135.291--65.0938085.24
87512013.11.18 20:00buy43790.07135.239--
87522013.11.18 22:00close43760.080.97806--18.9638104.20
87532013.11.19 02:00close43750.080.97750--22.1038126.30
87542013.11.19 02:00sell43800.10160.899--
87552013.11.19 03:00close43800.10160.918---1.2638125.04
87562013.11.19 03:09s/l43490.10160.687--186.5738311.61
87572013.11.19 03:55s/l43790.07134.639---27.2538284.36
87582013.11.19 10:00sell43810.080.98227--
87592013.11.19 10:00sell43820.080.98227--
87602013.11.19 10:00sell43830.07134.943--
87612013.11.19 10:00buy43840.151.04276--
87622013.11.19 11:00close43840.151.04400--17.8238302.18
87632013.11.19 14:00buy43850.07134.750--
87642013.11.19 18:00close43710.081.61047---54.6538247.53
87652013.11.19 19:00close43850.07135.490--34.4238281.95
87662013.11.19 20:00buy43860.07135.510--
87672013.11.19 20:00buy43870.07135.510--
87682013.11.19 20:00close43830.07135.510---26.3838255.57
87692013.11.19 20:00buy43880.10161.400--
87702013.11.19 21:00buy43890.10161.516--
87712013.11.20 01:14t/p43670.07135.738--87.2038342.77
87722013.11.20 03:00buy43900.07135.774--
87732013.11.20 04:00close43890.10161.259---15.6138327.16
87742013.11.20 04:00buy43910.151.04669--
87752013.11.20 05:00sell43920.080.98586--
87762013.11.20 07:00close43870.07135.556--2.8038329.96
87772013.11.20 08:00close43820.080.98391---9.6338320.33
87782013.11.20 09:00close43920.080.98351--13.6638333.99
87792013.11.20 09:00buy43930.10161.322--
87802013.11.20 09:00close43880.10161.292---5.7138328.28
87812013.11.20 09:00close43910.151.04722--7.5938335.87
87822013.11.20 10:00close43930.10161.284---2.5338333.34
87832013.11.20 10:00buy43940.10161.314--
87842013.11.20 11:00close43860.07135.312---8.5538324.79
87852013.11.20 12:00close43900.07135.201---26.6538298.14
87862013.11.20 15:00sell43950.07135.124--
87872013.11.20 18:00close43740.081.61712--82.4838380.62
87882013.11.20 21:00buy43960.151.04422--
87892013.11.20 22:00close43810.080.97571--38.0238418.64
87902013.11.20 22:00buy43970.080.97571--
87912013.11.20 22:00close43960.151.04546--17.7938436.43
87922013.11.21 01:00close43940.10161.099---9.8738426.56
87932013.11.21 03:00buy43980.10161.551--
87942013.11.21 09:00buy43990.10162.071--
87952013.11.21 10:00buy44000.10162.103--
87962013.11.21 10:00sell44010.081.60901--
87972013.11.21 12:00close43950.07135.542---22.7638403.80
87982013.11.21 14:00buy44020.151.04659--
87992013.11.21 15:00buy44030.07135.764--
88002013.11.21 16:00close44020.151.04894--33.6138437.41
88012013.11.21 19:00buy44040.081.61558--
88022013.11.22 03:00sell44050.081.61921--
88032013.11.22 04:00sell44060.151.05263--
88042013.11.22 05:00buy44070.080.97127--
88052013.11.22 08:00close43990.10163.679--108.3338545.74
88062013.11.22 11:00close44000.10163.700--107.5938653.33
88072013.11.22 11:00buy44080.10163.730--
88082013.11.22 11:00buy44090.081.62073--
88092013.11.22 16:00close44060.151.05374---15.8038637.53
88102013.11.22 18:00close44080.10163.870--9.3138646.84
88112013.11.25 02:00buy44100.10164.397--
88122013.11.25 02:00sell44110.151.05471--
88132013.11.25 03:00close44070.080.96824---17.9638628.88
88142013.11.25 03:30t/p44030.07137.565--85.1038713.98
88152013.11.25 04:00buy44120.080.96608--
88162013.11.25 14:00close44120.080.96676--3.9538717.93
88172013.11.25 14:00close44100.10164.907--33.8938751.82
88182013.11.25 14:00close44110.151.05521---7.1138744.71
88192013.11.25 15:00buy44130.10164.918--
88202013.11.25 18:00sell44140.07137.345--
88212013.11.25 19:00buy44150.151.05566--
88222013.11.25 21:00close44130.10164.255---44.0638700.65
88232013.11.26 06:00sell44160.151.05348--
88242013.11.26 07:00close44160.151.05344--0.5738701.22
88252013.11.26 10:00buy44170.07137.425--
88262013.11.26 11:00close44150.151.05420---21.1538680.07
88272013.11.26 12:00buy44180.080.96481--
88282013.11.26 13:00buy44190.080.96402--
88292013.11.26 13:00close44090.081.61823---20.6438659.43
88302013.11.26 13:00close44040.081.61823--20.2438679.67
88312013.11.26 14:00buy44200.080.96034--
88322013.11.26 18:00close44170.07137.497--3.3538683.02
88332013.11.26 18:49t/p44200.080.96239--11.9138694.93
88342013.11.26 19:00sell44210.151.05461--
88352013.11.26 23:00buy44220.07137.431--
88362013.11.26 23:00close44140.07137.431---5.1138689.82
88372013.11.26 23:00buy44230.10164.199--
88382013.11.27 00:00close44220.07137.465--2.2438692.06
88392013.11.27 06:00buy44240.10164.607--
88402013.11.27 08:00buy44250.081.62177--
88412013.11.27 08:00buy44260.081.62177--
88422013.11.27 09:00buy44270.07137.894--
88432013.11.27 12:00close44210.151.05384--10.1738702.23
88442013.11.27 12:15s/l44010.081.62901---160.8738541.36
88452013.11.27 15:00sell44280.151.05792--
88462013.11.27 22:00close44230.10166.222--135.9038677.26
88472013.11.28 01:00sell44290.081.62867--
88482013.11.28 01:00buy44300.081.62887--
88492013.11.28 02:00close44190.080.96208---12.6838664.58
88502013.11.28 03:00sell44310.080.96510--
88512013.11.28 03:00close44180.080.96510--0.2738664.85
88522013.11.28 03:00close44240.10166.101--103.7038768.55
88532013.11.28 03:00close44280.151.05886---15.6838752.87
88542013.11.28 04:00close44300.081.63033--11.6838764.55
88552013.11.28 13:20s/l44050.081.63521---129.3138635.24
88562013.11.28 16:17t/p44310.080.96310--11.6238646.86
88572013.11.28 19:00sell44320.151.05921--
88582013.11.29 03:48t/p44270.07139.696--86.4738733.33
88592013.11.29 12:00close43970.080.96504---65.9038667.43
88602013.11.29 12:00close44290.081.63268---32.3038635.13
88612013.11.29 13:00buy44330.151.05864--
88622013.11.29 14:00buy44340.07139.220--
88632013.11.29 18:00sell44350.080.96737--
88642013.11.29 18:00sell44360.080.96737--
88652013.11.29 19:00close44330.151.05977--15.9938651.12
88662013.12.02 02:00buy44370.10167.882--
88672013.12.02 02:39t/p43980.10168.352--465.2039116.32
88682013.12.02 03:00buy44380.10168.154--
88692013.12.02 04:00sell44390.080.97218--
88702013.12.02 04:00close44340.07139.201---0.2239116.10
88712013.12.02 04:00sell44400.07139.201--
88722013.12.02 05:00buy44410.07139.226--
88732013.12.02 05:00close44400.07139.226---1.1639114.94
88742013.12.02 07:00sell44420.081.64224--
88752013.12.02 09:00close44320.151.06158---35.0639079.88
88762013.12.02 10:00close44250.081.64185--159.0339238.91
88772013.12.02 10:00close44260.081.64185--159.0339397.94
88782013.12.02 14:00close44410.07139.162---2.9739394.97
88792013.12.02 15:00buy44430.07139.185--
88802013.12.02 15:00buy44440.081.63869--
88812013.12.02 15:58t/p44390.080.97018--11.6239406.59
88822013.12.02 16:00close44360.080.96986---14.5739392.02
88832013.12.02 17:00close44430.07139.348--7.5839399.60
88842013.12.02 17:00buy44450.151.06292--
88852013.12.02 18:00sell44460.081.63671--
88862013.12.02 18:00sell44470.151.06371--
88872013.12.02 23:00buy44480.07139.415--
88882013.12.02 23:00close44380.10168.356--13.4239413.02
88892013.12.02 23:00sell44490.151.06409--
88902013.12.03 00:00buy44500.07139.420--
88912013.12.03 02:00close44370.10168.376--34.3039447.32
88922013.12.03 02:00close44440.081.63576---23.7639423.56
88932013.12.03 03:00buy44510.081.63603--
88942013.12.03 08:00buy44520.10169.036--
88952013.12.03 08:00close44450.151.06477--25.6839449.24
88962013.12.03 12:00buy44530.151.06362--
88972013.12.03 12:00close44490.151.06362--5.8439455.08
88982013.12.03 13:00close44500.07139.496--3.5339458.61
88992013.12.03 13:00sell44540.07139.496--
89002013.12.03 13:00sell44550.07139.496--
89012013.12.03 13:00close44530.151.06556--27.3139485.92
89022013.12.03 14:00sell44560.10168.599--
89032013.12.03 15:00sell44570.080.97261--
89042013.12.03 15:00buy44580.07139.296--
89052013.12.03 15:00close44540.07139.296--9.3039495.22
89062013.12.03 15:00close44550.07139.296--9.3039504.52
89072013.12.03 15:00close44560.10168.401--13.1639517.68
89082013.12.03 17:00close44520.10168.382---43.4639474.22
89092013.12.03 19:00close44580.07139.236---2.7939471.43
89102013.12.03 20:00sell44590.07139.225--
89112013.12.03 22:00sell44600.07139.106--
89122013.12.04 01:00buy44610.081.63873--
89132013.12.04 03:00close44570.080.96601--38.2539509.68
89142013.12.04 04:00close44610.081.63905--2.5639512.24
89152013.12.04 09:00close44350.080.96286--25.8939538.13
89162013.12.04 11:00buy44620.07139.435--
89172013.12.04 12:00close44510.081.63611--0.3239538.45
89182013.12.04 13:00buy44630.081.63593--
89192013.12.04 16:26s/l44620.07138.833---28.0139510.44
89202013.12.05 01:00sell44640.081.63796--
89212013.12.05 03:00close44640.081.63736--4.8039515.24
89222013.12.05 05:00sell44650.07138.967--
89232013.12.05 06:00buy44660.07139.035--
89242013.12.05 07:00close44590.07139.045--3.9439519.18
89252013.12.05 07:00buy44670.07139.045--
89262013.12.05 07:00close44650.07139.045---3.6339515.55
89272013.12.05 07:00buy44680.081.63802--
89282013.12.05 07:00sell44690.151.06775--
89292013.12.05 11:00close44660.07138.829---9.5839505.97
89302013.12.05 11:00sell44700.081.63848--
89312013.12.05 12:00buy44710.080.96161--
89322013.12.05 12:00buy44720.080.96161--
89332013.12.05 12:00buy44730.080.96161--
89342013.12.05 12:00close44700.081.63534--25.1239531.09
89352013.12.05 13:00close44680.081.63522---22.4039508.69
89362013.12.05 13:00close44690.151.06676--13.9239522.61
89372013.12.05 14:00close44670.07138.686---16.7039505.91
89382013.12.05 15:00buy44740.07138.676--
89392013.12.05 15:00close44460.081.63376--22.5139528.42
89402013.12.05 15:49t/p44720.080.96362--11.6839540.10
89412013.12.05 17:00sell44750.151.06883--
89422013.12.05 18:00close44470.151.06492---20.9739519.13
89432013.12.05 18:00close44750.151.06492--55.0739574.20
89442013.12.05 19:00close44710.080.96468--17.8439592.04
89452013.12.05 19:00close44630.081.63269---26.8839565.16
89462013.12.06 00:00sell44760.081.63333--
89472013.12.06 06:00sell44770.081.63312--
89482013.12.06 06:00sell44780.151.06544--
89492013.12.06 08:00close44770.081.63243--5.5239570.68
89502013.12.06 11:00buy44790.10166.921--
89512013.12.06 12:00close44730.080.96582--24.1239594.80
89522013.12.06 12:00close44600.07139.662---31.4039563.40
89532013.12.06 15:00close44780.151.06524--2.8239566.22
89542013.12.06 16:00buy44800.10167.854--
89552013.12.06 18:00sell44810.080.96736--
89562013.12.06 18:00close44740.07140.524--86.6239652.84
89572013.12.06 18:00close44760.081.63552---17.5239635.32
89582013.12.06 18:00buy44820.081.63552--
89592013.12.06 18:00buy44830.151.06333--
89602013.12.06 19:00close44810.080.96951---12.5039622.82
89612013.12.09 00:00t/p44480.07141.282--91.4739714.29
89622013.12.09 05:00sell44840.151.06510--
89632013.12.09 07:00close44790.10168.394--99.3639813.65
89642013.12.09 12:00buy44850.10168.829--
89652013.12.09 15:00close44830.151.06644--43.3639857.01
89662013.12.09 20:00close44840.151.06395--16.2139873.22
89672013.12.10 03:00close44850.10169.616--53.7739926.99
89682013.12.10 07:00buy44860.10169.976--
89692013.12.10 10:00buy44870.081.64480--
89702013.12.10 11:00close44800.10169.485--111.3340038.32
89712013.12.10 11:00sell44880.10169.485--
89722013.12.10 12:00close44880.10169.672---12.4340025.89
89732013.12.10 13:00close44860.10169.669---20.4040005.49
89742013.12.10 16:00sell44890.07141.527--
89752013.12.10 16:00sell44900.07141.527--
89762013.12.10 16:00sell44910.081.64456--
89772013.12.10 22:00buy44920.07141.403--
89782013.12.10 22:00close44890.07141.403--5.7740011.26
89792013.12.10 22:00close44900.07141.403--5.7740017.03
89802013.12.11 01:00close44920.07141.545--7.2640024.29
89812013.12.11 01:00sell44930.07141.545--
89822013.12.11 03:00close44930.07141.540--0.2340024.52
89832013.12.11 17:00close44910.081.63906--43.7840068.30
89842013.12.12 03:00close44420.081.63556--50.8340119.13
89852013.12.12 04:00buy44940.10168.139--
89862013.12.12 08:00buy44950.07141.495--
89872013.12.12 08:00buy44960.07141.495--
89882013.12.12 10:00buy44970.151.05827--
89892013.12.12 11:00close44950.07141.864--17.1640136.29
89902013.12.12 11:00close44960.07141.864--17.1640153.45
89912013.12.12 11:00buy44980.10168.830--
89922013.12.12 13:00buy44990.07141.526--
89932013.12.12 16:00buy45000.080.95206--
89942013.12.12 16:00close44990.07141.684--7.3540160.80
89952013.12.12 16:00close44970.151.06066--33.8040194.60
89962013.12.12 17:00buy45010.080.95022--
89972013.12.12 18:00close44980.10168.164---44.2640150.34
89982013.12.12 19:00buy45020.10168.384--
89992013.12.12 20:00close45020.10168.421--2.4640152.80
90002013.12.13 03:00buy45030.07142.365--
90012013.12.13 04:00close45000.080.95172---2.3240150.48
90022013.12.13 05:12t/p45010.080.95222--11.2740161.75
90032013.12.13 06:00sell45040.081.63508--
90042013.12.13 10:00close45040.081.63339--13.5240175.27
90052013.12.13 12:16s/l44820.081.62991---47.1340128.14
90062013.12.13 12:30s/l44870.081.62876---129.9339998.21
90072013.12.13 17:00close45030.07141.522---39.2239958.99
90082013.12.13 17:00buy45050.081.62707--
90092013.12.13 19:00sell45060.07141.738--
90102013.12.13 22:00sell45070.07141.720--
90112013.12.13 22:00sell45080.07141.720--
90122013.12.16 00:00sell45090.081.62863--
90132013.12.16 01:00close44940.10168.119--1.6239960.61
90142013.12.16 01:00sell45100.081.63008--
90152013.12.16 16:00close45070.07141.866---7.9039952.71
90162013.12.16 16:00buy45110.07141.866--
90172013.12.16 16:00close45080.07141.866---7.9039944.81
90182013.12.16 16:00close45100.081.63111---8.2439936.57
90192013.12.16 18:00close45090.081.63000---10.9639925.61
90202013.12.16 18:00buy45120.081.63000--
90212013.12.16 19:00sell45130.10167.839--
90222013.12.16 20:00close45110.07141.572---13.6839911.93
90232013.12.16 23:00buy45140.07141.795--
90242013.12.17 01:00sell45150.081.62967--
90252013.12.17 05:00buy45160.080.94619--
90262013.12.17 06:00buy45170.10168.026--
90272013.12.17 12:00close45170.10167.790---15.6839896.25
90282013.12.17 13:00buy45180.080.94411--
90292013.12.17 13:00buy45190.080.94411--
90302013.12.17 14:00sell45200.10167.416--
90312013.12.17 17:44s/l45140.07141.190---27.4839868.77
90322013.12.18 02:00close45160.080.94573---3.0339865.74
90332013.12.18 02:12t/p45180.080.94611--11.2739877.01
90342013.12.18 04:00sell45210.081.62763--
90352013.12.18 08:00close45060.07141.874---9.6539867.36
90362013.12.18 11:00buy45220.07141.670--
90372013.12.18 12:00close45200.10168.304---61.2739806.09
90382013.12.18 12:00buy45230.10168.304--
90392013.12.18 12:00close45050.081.63530--64.8839870.97
90402013.12.18 12:00sell45240.151.06201--
90412013.12.18 14:00close45190.080.94693--16.0439887.01
90422013.12.18 15:00buy45250.07141.573--
90432013.12.18 18:00close45130.10169.192---94.4439792.57
90442013.12.18 19:00close45250.07142.030--21.2539813.82
90452013.12.18 21:25s/l45210.081.64370---128.5639685.26
90462013.12.18 23:00sell45260.151.06898--
90472013.12.19 00:00close45150.081.63919---77.0339608.23
90482013.12.19 02:00close45120.081.63833--65.0339673.26
90492013.12.19 02:18s/l45230.10170.501--150.4239823.68
90502013.12.19 10:00sell45270.081.63802--
90512013.12.19 11:00close45260.151.07085---28.5539795.13
90522013.12.19 14:00buy45280.10170.394--
90532013.12.19 14:00buy45290.10170.394--
90542013.12.19 14:00close45270.081.63734--5.4439800.57
90552013.12.19 17:00sell45300.081.63533--
90562013.12.19 22:00buy45310.080.94463--
90572013.12.20 00:00buy45320.081.63704--
90582013.12.20 00:00buy45330.081.63704--
90592013.12.20 04:00buy45340.07142.277--
90602013.12.20 04:00buy45350.10170.745--
90612013.12.20 06:00close45310.080.94681--12.3239812.89
90622013.12.20 10:00close45350.10170.609---9.0339803.86
90632013.12.20 11:00close45320.081.63375---26.3239777.54
90642013.12.20 11:00close45330.081.63375---26.3239751.22
90652013.12.20 12:00close45290.10170.734--24.0639775.28
90662013.12.20 12:00buy45360.081.63460--
90672013.12.20 16:00sell45370.080.94985--
90682013.12.20 17:00sell45380.080.95317--
90692013.12.20 18:00close45300.081.63566---2.8639772.42
90702013.12.20 19:00close45340.07142.295--0.8439773.26
90712013.12.20 19:00sell45390.07142.295--
90722013.12.20 19:00sell45400.07142.295--
90732013.12.20 20:00buy45410.07142.327--
90742013.12.20 20:00sell45420.081.63561--
90752013.12.20 22:00close45240.151.06620---62.0939711.17
90762013.12.23 11:00buy45430.081.63641--
90772013.12.23 13:00sell45440.10169.876--
90782013.12.23 14:00close45370.080.94842--8.2139719.38
90792013.12.23 14:00close45440.10169.924---3.1939716.19
90802013.12.23 18:00buy45450.07142.552--
90812013.12.24 01:00buy45460.10170.305--
90822013.12.24 03:00close45450.07142.697--7.4039723.59
90832013.12.24 04:00close45380.080.94732--33.7939757.38
90842013.12.24 04:00buy45470.10170.704--
90852013.12.24 04:00buy45480.10170.704--
90862013.12.24 06:00close45390.07142.788---25.1539732.23
90872013.12.24 06:00close45400.07142.788---25.1539707.08
90882013.12.24 08:00close45480.10170.264---29.2439677.84
90892013.12.24 12:00close45460.10170.444--9.2439687.08
90902013.12.24 13:00buy45490.10170.524--
90912013.12.24 15:00buy45500.10170.681--
90922013.12.24 21:00close45500.10170.702--1.4039688.48
90932013.12.24 23:00sell45510.07142.636--
90942013.12.25 00:03close45490.10170.615--7.5139695.99
90952013.12.25 03:00buy45520.080.94633--
90962013.12.25 07:00close45510.07142.650---1.7639694.23
90972013.12.26 03:00buy45530.10171.774--
90982013.12.26 04:00close45410.07143.184--43.8239738.05
90992013.12.26 11:13t/p45220.07143.471--90.3739828.42
91002013.12.26 14:00buy45540.151.06277--
91012013.12.26 15:00buy45550.07143.400--
91022013.12.26 15:00buy45560.10171.728--
91032013.12.26 18:00close45540.151.06400--17.3439845.76
91042013.12.27 10:00sell45570.081.64749--
91052013.12.27 11:00close45520.080.94853--11.3839857.14
91062013.12.27 13:41t/p45550.07145.203--84.5339941.67
91072013.12.27 13:41s/l45420.081.65561---161.5239780.15
91082013.12.27 16:00sell45580.151.06648--
91092013.12.27 21:00close45560.10173.340--108.5939888.74
91102013.12.27 21:59s/l45360.081.64588--87.9939976.73
91112013.12.27 22:00close45530.10173.055--86.6040063.33
91122013.12.27 22:00sell45590.10173.055--
91132013.12.27 23:00close45590.10173.264---13.8940049.44
91142013.12.30 03:00buy45600.081.64844--
91152013.12.30 04:00buy45610.10173.668--
91162013.12.30 08:00sell45620.07144.710--
91172013.12.30 08:00sell45630.07144.710--
91182013.12.30 08:00close45610.10173.506---10.7640038.68
91192013.12.30 11:00sell45640.081.64907--
91202013.12.30 13:00sell45650.080.95066--
91212013.12.30 16:00buy45660.07144.969--
91222013.12.30 18:00close45660.07145.088--5.5340044.21
91232013.12.30 18:00close45580.151.06636--0.9040045.11
91242013.12.30 19:00buy45670.07145.085--
91252013.12.30 21:00buy45680.10173.574--
91262013.12.30 23:00close45650.080.94818--14.4140059.52
91272013.12.31 07:00close45680.10173.036---34.2940025.23
91282013.12.31 10:00close45620.07144.730---2.0440023.19
91292013.12.31 10:00close45630.07144.730---2.0440021.15
91302013.12.31 11:00close45640.081.65265---28.8639992.29
91312013.12.31 12:00buy45690.10173.692--
91322013.12.31 14:02s/l45670.07144.480---27.4839964.81
91332013.12.31 15:00buy45700.07144.545--
91342013.12.31 15:00close45690.10173.464---15.1539949.66
91352013.12.31 16:00sell45710.07144.545--
91362013.12.31 18:00buy45720.10174.075--
91372013.12.31 18:39t/p45280.10174.396--280.6840230.34
91382014.01.02 00:00buy45730.080.94572--
91392014.01.02 02:00buy45740.10174.617--
91402014.01.02 04:00close45700.07144.931--20.6040250.94
91412014.01.02 05:00close45730.080.94842--15.7040266.64
91422014.01.02 07:00sell45750.151.06343--
91432014.01.02 11:00close45720.10174.614--41.7240308.36
91442014.01.02 11:00close45430.081.65731--163.3440471.70
91452014.01.02 11:00sell45760.081.65731--
91462014.01.02 11:00close45600.081.65731--69.3540541.05
91472014.01.02 12:00buy45770.07144.685--
91482014.01.02 13:00buy45780.080.94352--
91492014.01.02 13:00close45770.07144.639---2.1440538.91
91502014.01.02 15:58s/l45470.10173.204--182.3440721.25
91512014.01.02 16:00close45750.151.06289--7.6240728.87
91522014.01.02 16:11s/l45740.10173.016---106.3840622.49
91532014.01.02 17:00close45570.081.64318--33.1740655.66
91542014.01.02 19:00buy45790.081.64410--
91552014.01.02 21:00close45780.080.95037--39.8140695.47
91562014.01.03 01:00sell45800.07143.236--
91572014.01.03 04:20t/p45710.07142.745--78.1840773.65
91582014.01.03 07:00sell45810.080.95516--
91592014.01.03 11:00buy45820.151.06422--
91602014.01.03 16:00sell45830.080.95547--
91612014.01.03 17:00close45790.081.64137---22.1640751.49
91622014.01.03 23:00close45830.080.95127--24.4040775.89
91632014.01.03 23:00close45800.07142.333--42.0040817.89
91642014.01.06 10:00sell45840.07141.752--
91652014.01.06 10:00buy45850.081.63528--
91662014.01.06 14:00buy45860.10171.351--
91672014.01.06 14:00close45820.151.06414---1.5140816.38
91682014.01.06 15:00close45860.10171.311---2.6540813.73
91692014.01.06 16:00sell45870.080.95461--
91702014.01.06 17:00buy45880.10172.025--
91712014.01.06 18:00sell45890.080.95647--
91722014.01.06 18:00close45760.081.64125--128.0440941.77
91732014.01.06 18:00buy45900.081.64125--
91742014.01.06 20:00close45880.10170.751---84.6640857.11
91752014.01.06 20:00close45900.081.64119---0.4840856.63
91762014.01.07 00:00buy45910.151.06577--
91772014.01.07 03:00close45890.080.95357--16.7540873.38
91782014.01.07 03:00close45870.080.95357--5.9540879.33
91792014.01.07 04:00close45910.151.06718--19.8240899.15
91802014.01.07 06:00buy45920.10171.468--
91812014.01.07 10:00close45920.10171.024---29.5140869.64
91822014.01.07 11:00sell45930.10170.953--
91832014.01.07 18:00sell45940.080.95796--
91842014.01.07 19:00buy45950.10171.685--
91852014.01.08 03:35s/l45840.07142.955---58.1740811.47
91862014.01.08 04:00buy45960.10171.797--
91872014.01.08 08:00sell45970.151.08061--
91882014.01.08 11:00buy45980.07142.941--
91892014.01.08 11:00close45850.081.64258--57.7640869.23
91902014.01.08 14:00close45970.151.08017--6.1140875.34
91912014.01.08 16:00close45950.10172.189--34.9640910.30
91922014.01.08 21:00sell45990.080.96310--
91932014.01.09 00:00sell46000.151.08198--
91942014.01.09 01:00sell46010.151.08259--
91952014.01.09 08:00close45990.080.96246--3.4140913.71
91962014.01.09 08:00close45940.080.96246---26.5740887.14
91972014.01.09 10:00close46010.151.08284---3.4640883.68
91982014.01.09 11:21s/l45930.10172.953---141.9740741.71
91992014.01.09 12:00buy46020.10172.833--
92002014.01.09 13:00buy46030.07142.908--
92012014.01.09 14:00sell46040.151.08571--
92022014.01.09 16:00sell46050.080.96512--
92032014.01.09 16:00sell46060.080.96512--
92042014.01.09 16:00sell46070.080.96512--
92052014.01.09 18:00close46020.10172.498---22.2640719.45
92062014.01.09 19:00close46030.07142.350---25.9640693.49
92072014.01.09 20:00sell46080.081.64585--
92082014.01.10 00:00close46000.151.08432---33.1640660.33
92092014.01.10 01:00close46050.080.96399--6.4740666.80
92102014.01.10 03:00sell46090.151.08552--
92112014.01.10 04:00close46090.151.08475--10.6540677.45
92122014.01.10 12:00sell46100.10172.299--
92132014.01.10 12:00sell46110.151.08567--
92142014.01.10 13:00close46100.10172.264--2.3340679.78
92152014.01.10 14:00sell46120.151.08630--
92162014.01.10 15:00sell46130.10172.313--
92172014.01.10 15:31s/l45810.080.97521---117.2440562.54
92182014.01.10 16:00sell46140.07142.646--
92192014.01.10 16:00close46130.10172.370---3.7940558.75
92202014.01.10 16:51s/l46070.080.98112---93.0740465.68
92212014.01.10 17:00close45960.10171.820--7.4340473.11
92222014.01.10 17:00sell46150.10171.820--
92232014.01.10 21:00buy46160.081.64758--
92242014.01.10 21:00close46110.151.08928---49.7140423.40
92252014.01.10 23:00close45980.07142.209---31.4140391.99
92262014.01.13 00:00close46120.151.09075---61.9940330.00
92272014.01.13 01:00sell46170.07142.244--
92282014.01.13 01:00close46140.07142.264--16.6640346.66
92292014.01.13 01:00sell46180.151.09060--
92302014.01.13 05:00sell46190.07141.454--
92312014.01.13 06:00close46190.07141.477---1.0740345.59
92322014.01.13 07:00close46180.151.08954--14.5940360.18
92332014.01.13 09:00sell46200.151.09047--
92342014.01.13 09:38s/l46060.080.98513---116.4840243.70
92352014.01.13 12:00sell46210.151.09206--
92362014.01.13 14:00close46080.081.64491--7.0840250.78
92372014.01.13 14:00sell46220.151.09242--
92382014.01.13 16:00close46220.151.08844--54.8540305.63
92392014.01.13 16:00close46200.151.08844--27.9840333.61
92402014.01.13 16:00close46210.151.08844--49.8940383.50
92412014.01.13 20:00close46040.151.08655---13.1740370.33
92422014.01.14 00:00buy46230.081.63848--
92432014.01.14 03:00buy46240.10169.273--
92442014.01.14 04:00close46240.10169.533--17.2740387.60
92452014.01.14 05:00sell46250.081.63980--
92462014.01.14 08:00buy46260.081.63881--
92472014.01.14 10:00close46160.081.63935---66.4840321.12
92482014.01.14 10:00sell46270.151.08959--
92492014.01.14 11:01s/l46150.10170.098--109.8740430.99
92502014.01.14 12:00buy46280.07141.663--
92512014.01.14 12:00buy46290.07141.663--
92522014.01.14 14:00buy46300.080.98073--
92532014.01.14 15:00close46230.081.64360--40.9640471.95
92542014.01.14 17:00buy46310.081.64181--
92552014.01.14 17:57t/p46300.080.98277--11.8640483.81
92562014.01.14 21:00close46170.07142.342---5.6740478.14
92572014.01.15 02:00close46250.081.64344---29.3440448.80
92582014.01.15 06:00sell46320.081.64203--
92592014.01.15 10:00close46310.081.64115---5.6040443.20
92602014.01.15 15:00close46270.151.09571---84.5740358.63
92612014.01.15 19:00sell46330.07142.054--
92622014.01.16 01:00close46330.07142.275---13.6040345.03
92632014.01.16 03:00buy46340.080.96585--
92642014.01.16 03:00buy46350.080.96585--
92652014.01.16 03:07t/p46280.07142.667--49.3540394.38
92662014.01.16 06:00buy46360.10171.664--
92672014.01.16 17:00buy46370.151.09183--
92682014.01.16 20:00sell46380.07141.901--
92692014.01.16 20:00close46290.07141.901--13.7140408.09
92702014.01.16 20:00close46360.10170.608---70.1740337.92
92712014.01.16 21:00sell46390.07142.001--
92722014.01.16 23:00close46350.080.96382---11.8040326.12
92732014.01.16 23:00sell46400.151.09248--
92742014.01.17 01:00sell46410.081.63489--
92752014.01.17 01:00close46370.151.09331--19.9340346.05
92762014.01.17 04:00close46410.081.63347--11.3640357.41
92772014.01.17 11:00close46380.07141.909---1.4840355.93
92782014.01.17 11:00close46260.081.63246---52.4140303.52
92792014.01.17 16:00close46340.080.96356---13.6640289.86
92802014.01.17 17:00buy46420.080.96251--
92812014.01.17 19:00sell46430.151.09595--
92822014.01.20 03:00buy46440.080.95972--
92832014.01.20 03:00buy46450.080.95972--
92842014.01.20 03:00buy46460.081.64014--
92852014.01.20 03:00close46400.151.09500---36.0940253.77
92862014.01.20 03:00buy46470.151.09500--
92872014.01.20 03:59t/p46440.080.96176--11.8640265.63
92882014.01.20 09:00close46420.080.96292--2.0340267.66
92892014.01.20 09:00close46460.081.64271--20.5640288.22
92902014.01.20 12:00close46450.080.96445--27.4940315.71
92912014.01.20 14:00sell46480.151.09550--
92922014.01.20 15:00close46320.081.64372---14.6140301.10
92932014.01.20 15:00close46430.151.09453--18.6740319.77
92942014.01.20 16:00buy46490.07140.999--
92952014.01.20 18:00close46490.07141.100--4.6940324.46
92962014.01.20 18:00close46470.151.09701--27.4840351.94
92972014.01.20 19:00buy46500.081.64217--
92982014.01.21 00:00buy46510.081.64294--
92992014.01.21 01:00buy46520.081.64290--
93002014.01.21 02:00sell46530.081.64258--
93012014.01.21 03:00buy46540.10171.482--
93022014.01.21 06:00close46390.07141.754--8.1740360.11
93032014.01.21 07:00buy46550.10171.907--
93042014.01.21 08:00close46510.081.64341--3.7640363.87
93052014.01.21 09:00buy46560.07141.664--
93062014.01.21 19:00sell46570.07141.229--
93072014.01.21 19:00close46480.151.09739---26.6240337.25
93082014.01.21 21:00close46550.10171.704---13.4940323.76
93092014.01.22 03:00sell46580.080.97195--
93102014.01.22 03:00sell46590.080.97195--
93112014.01.22 06:00sell46600.10171.474--
93122014.01.22 07:00close46600.10171.760---19.0040304.76
93132014.01.22 17:00close46590.080.97171--1.4040306.16
93142014.01.22 18:00sell46610.080.97898--
93152014.01.22 19:00close46570.07141.385---8.3740297.79
93162014.01.22 19:00buy46620.07141.385--
93172014.01.22 19:00buy46630.07141.385--
93182014.01.23 01:00buy46640.10173.229--
93192014.01.23 05:00buy46650.081.65712--
93202014.01.23 09:00close46610.080.97933---2.3440295.45
93212014.01.23 10:00close46640.10173.021---13.8240281.63
93222014.01.23 10:39t/p46620.07142.386--48.5440330.17
93232014.01.23 11:00close46650.081.66131--33.5240363.69
93242014.01.23 11:00sell46660.151.11663--
93252014.01.23 13:00close46630.07142.260--42.6840406.37
93262014.01.23 15:00close46660.151.11340--43.5240449.89
93272014.01.23 17:39s/l46530.081.66260---161.0340288.86
93282014.01.23 18:00sell46670.081.66302--
93292014.01.23 19:00buy46680.07141.817--
93302014.01.23 20:00close46540.10171.926--35.4040324.26
93312014.01.23 20:00sell46690.151.11607--
93322014.01.23 22:00buy46700.080.97396--
93332014.01.23 22:00close46500.081.66283--163.6740487.93
93342014.01.23 22:00close46520.081.66283--158.1540646.08
93352014.01.23 22:00close46690.151.11165--59.6440705.72
93362014.01.23 23:00close46700.080.97261---7.8440697.88
93372014.01.23 23:00sell46710.07141.323--
93382014.01.23 23:00close46680.07141.323---22.9840674.90
93392014.01.24 03:00sell46720.151.11141--
93402014.01.24 04:00close46720.151.11111--4.0540678.95
93412014.01.24 07:00buy46730.080.96927--
93422014.01.24 07:00sell46740.151.11165--
93432014.01.24 08:00close46730.080.96831---5.5840673.37
93442014.01.24 10:00close46710.07141.498---9.2540664.12
93452014.01.24 12:00close46580.080.96196--57.6340721.75
93462014.01.24 12:00buy46750.080.96196--
93472014.01.24 12:00close46740.151.10712--61.3840783.13
93482014.01.24 13:00buy46760.081.66176--
93492014.01.24 13:21s/l46560.07139.860---80.6240702.51
93502014.01.24 14:00sell46770.081.66120--
93512014.01.24 14:00close46760.081.66120---4.4840698.03
93522014.01.24 14:05t/p46750.080.96397--11.6840709.71
93532014.01.27 00:00close46670.081.65053--99.4840809.19
93542014.01.27 08:00buy46780.080.96417--
93552014.01.27 10:00close46780.080.96601--10.6940819.88
93562014.01.27 16:00buy46790.151.10393--
93572014.01.27 18:00buy46800.081.65741--
93582014.01.27 18:00close46790.151.10591--26.8640846.74
93592014.01.27 22:00sell46810.080.97105--
93602014.01.27 23:00close46810.080.97252---8.5440838.20
93612014.01.27 23:00sell46820.151.11113--
93622014.01.27 23:00sell46830.151.11113--
93632014.01.28 03:00sell46840.080.97342--
93642014.01.28 03:00sell46850.080.97342--
93652014.01.28 04:00close46840.080.97357---0.8740837.33
93662014.01.28 06:00close46830.151.10955--20.5740857.90
93672014.01.28 09:00sell46860.081.66173--
93682014.01.29 08:00sell46870.151.11545--
93692014.01.29 12:00sell46880.10170.706--
93702014.01.29 14:00close46850.080.97602---15.2140842.69
93712014.01.29 16:00buy46890.080.97347--
93722014.01.29 16:00close46800.081.65499---20.0040822.69
93732014.01.29 16:00close46870.151.11335--28.2940850.98
93742014.01.29 17:07t/p46890.080.97549--11.7440862.72
93752014.01.29 19:00sell46900.07139.634--
93762014.01.30 10:00close46860.081.65256--72.4940935.21
93772014.01.30 14:00sell46910.080.98126--
93782014.01.30 14:00sell46920.080.98126--
93792014.01.30 14:00sell46930.080.98126--
93802014.01.30 14:00sell46940.080.98126--
93812014.01.30 15:37s/l46880.10169.259--89.3241024.53
93822014.01.30 18:03t/p46930.080.97926--11.6341036.16
93832014.01.31 07:00close46920.080.97956--9.7841045.94
93842014.01.31 13:00close46910.080.97785--19.7241065.66
93852014.01.31 13:00close46940.080.97785--19.7241085.38
93862014.01.31 13:00close46770.081.64528--125.8441211.22
93872014.01.31 14:00buy46950.080.97552--
93882014.01.31 14:00buy46960.080.97552--
93892014.01.31 17:29t/p46900.07137.834--79.2941290.51
93902014.01.31 18:00close46820.151.11513---58.5341231.98
93912014.02.03 11:00sell46970.081.63952--
93922014.02.03 14:00close46970.081.63347--48.4041280.38
93932014.02.03 22:00buy46980.080.97157--
93942014.02.04 00:00sell46990.151.11173--
93952014.02.04 01:00close46990.151.11134--5.2641285.64
93962014.02.04 03:00buy47000.080.97053--
93972014.02.04 05:32t/p46960.080.97752--10.9241296.56
93982014.02.04 06:00close46950.080.98082--30.0941326.65
93992014.02.04 06:00close47000.080.98082--59.8041386.45
94002014.02.04 06:00sell47010.080.98082--
94012014.02.04 06:00sell47020.080.98082--
94022014.02.04 06:00close46980.080.98082--53.4141439.86
94032014.02.04 13:00buy47030.081.63334--
94042014.02.04 15:00buy47040.07136.901--
94052014.02.04 15:00buy47050.07136.901--
94062014.02.05 13:00close47040.07136.796---4.2241435.64
94072014.02.05 13:00sell47060.07136.796--
94082014.02.05 13:00close47050.07136.796---4.2241431.42
94092014.02.05 18:00close47060.07136.946---6.9741424.45
94102014.02.05 18:00buy47070.07136.946--
94112014.02.05 21:00close47010.080.98656---33.4541391.00
94122014.02.05 21:00close47020.080.98656---33.4541357.55
94132014.02.06 01:00sell47080.081.63107--
94142014.02.06 01:00buy47090.151.10775--
94152014.02.06 02:00sell47100.080.98902--
94162014.02.06 03:00sell47110.080.99364--
94172014.02.06 03:00sell47120.080.99364--
94182014.02.06 03:00buy47130.07137.488--
94192014.02.06 05:53t/p47110.080.99163--11.6841369.23
94202014.02.06 08:00buy47140.151.10644--
94212014.02.06 11:00close47090.151.10777--0.2741369.50
94222014.02.06 11:00close47140.151.10777--18.0141387.51
94232014.02.07 01:00close47100.080.99101---11.6641375.85
94242014.02.07 12:00close47030.081.63410--4.4741380.32
94252014.02.07 16:00buy47150.151.10053--
94262014.02.07 16:31t/p47130.07139.290--84.4841464.80
94272014.02.07 17:00buy47160.080.98636--
94282014.02.07 17:00close47120.080.98636--42.2141507.01
94292014.02.07 18:00close47070.07139.195--107.2541614.26
94302014.02.07 19:35t/p47160.080.98838--11.7441626.00
94312014.02.07 21:00sell47170.081.64073--
94322014.02.07 22:00buy47180.10167.917--
94332014.02.10 07:00close47180.10168.082--12.4341638.43
94342014.02.10 09:00buy47190.07139.532--
94352014.02.10 09:00close47080.081.64130---82.2841556.15
94362014.02.10 09:00buy47200.081.64130--
94372014.02.10 12:00close47170.081.63929--11.3041567.45
94382014.02.10 14:00buy47210.081.63920--
94392014.02.10 22:00sell47220.081.64042--
94402014.02.10 23:00close47150.151.10544--66.2541633.70
94412014.02.11 03:00sell47230.080.99557--
94422014.02.11 03:00sell47240.080.99557--
94432014.02.11 14:00buy47250.10168.186--
94442014.02.11 17:00sell47260.080.99691--
94452014.02.11 17:00sell47270.07139.715--
94462014.02.11 17:00close47190.07139.715--9.1741642.87
94472014.02.11 18:00buy47280.151.10453--
94482014.02.11 18:00buy47290.151.10453--
94492014.02.11 23:00close47270.07139.984---12.5141630.36
94502014.02.12 01:33t/p47240.080.99354--11.7041642.06
94512014.02.12 02:00close47260.080.99336--20.5341662.59
94522014.02.12 05:00buy47300.07139.816--
94532014.02.12 05:00buy47310.10168.739--
94542014.02.12 05:00buy47320.081.64492--
94552014.02.12 09:00close47320.081.64711--17.5241680.11
94562014.02.12 13:36s/l47300.07139.216---27.9141652.20
94572014.02.12 15:00close47280.151.10081---51.0741601.13
94582014.02.12 19:00buy47330.151.09952--
94592014.02.12 20:00buy47340.080.99141--
94602014.02.12 21:27t/p47340.080.99341--11.6341612.76
94612014.02.13 00:00close47330.151.10014--7.3141620.07
94622014.02.13 00:33s/l47220.081.66043---161.1741458.90
94632014.02.13 03:00buy47350.080.98600--
94642014.02.13 03:00buy47360.080.98600--
94652014.02.13 04:00close47230.080.98387--67.5741526.47
94662014.02.13 11:00close47310.10169.903--81.7741608.24
94672014.02.13 15:00buy47370.151.09936--
94682014.02.13 15:51t/p47360.080.98809--12.1541620.39
94692014.02.13 16:00close47350.080.98802--11.7441632.13
94702014.02.13 16:00close47290.151.10178---38.9641593.17
94712014.02.13 21:00buy47380.080.98522--
94722014.02.13 23:00sell47390.081.66542--
94732014.02.14 02:00buy47400.07139.759--
94742014.02.14 05:00sell47410.10169.839--
94752014.02.14 06:00close47410.10169.513--21.6641614.83
94762014.02.14 11:00close47380.080.99004--27.6641642.49
94772014.02.14 11:00sell47420.080.99004--
94782014.02.14 13:15t/p47420.080.98802--11.7441654.23
94792014.02.14 15:00close47390.081.67095---44.4641609.77
94802014.02.14 16:00buy47430.10170.219--
94812014.02.14 16:00close47370.151.09718---30.1841579.59
94822014.02.14 18:00buy47440.07139.434--
94832014.02.14 18:00sell47450.081.67329--
94842014.02.17 03:06t/p47200.081.67738--286.3941865.98
94852014.02.17 04:00close47430.10170.854--43.6741909.65
94862014.02.17 04:00buy47460.151.09592--
94872014.02.17 06:00close47440.07139.358---2.8841906.77
94882014.02.17 11:00buy47470.10170.769--
94892014.02.17 11:47s/l47210.081.67348--271.9942178.76
94902014.02.17 12:00buy47480.080.99008--
94912014.02.17 12:00buy47490.07139.560--
94922014.02.17 12:00buy47500.07139.560--
94932014.02.17 12:00buy47510.151.09555--
94942014.02.17 15:00buy47520.081.67262--
94952014.02.17 22:00close47470.10170.250---34.4942144.27
94962014.02.18 02:00buy47530.151.09583--
94972014.02.18 03:00close47480.080.99276--15.2342159.50
94982014.02.18 03:00sell47540.080.99276--
94992014.02.18 04:00sell47550.081.67195--
95002014.02.18 06:16t/p47500.07140.562--47.2742206.77
95012014.02.18 10:00close47490.07140.605--49.2742256.04
95022014.02.18 10:00close47460.151.09703--14.8042270.84
95032014.02.18 10:00close47510.151.09703--19.8642290.70
95042014.02.18 10:00close47530.151.09703--16.4142307.11
95052014.02.18 11:00close47540.080.98879--23.0742330.18
95062014.02.18 12:00buy47560.080.98746--
95072014.02.18 12:00buy47570.151.09576--
95082014.02.18 13:00close47560.080.98762--0.9342331.11
95092014.02.18 13:00buy47580.10171.041--
95102014.02.18 14:00close47580.10170.974---4.4542326.66
95112014.02.18 15:00sell47590.10170.893--
95122014.02.18 16:00close47590.10171.122---15.2242311.44
95132014.02.18 17:00buy47600.10171.069--
95142014.02.18 20:00close47600.10170.937---8.7742302.67
95152014.02.19 03:00buy47610.080.98578--
95162014.02.19 03:00close47550.081.66838--28.3442331.01
95172014.02.19 04:00buy47620.151.09476--
95182014.02.19 11:00close47400.07140.507--36.7742367.78
95192014.02.19 11:31s/l47250.10170.158--142.8442510.62
95202014.02.19 13:00sell47630.081.66799--
95212014.02.19 13:00close47520.081.66799---37.6842472.94
95222014.02.19 15:00close47570.151.09441---18.8842454.06
95232014.02.19 16:00close47610.080.99335--44.0042498.06
95242014.02.19 16:00sell47640.080.99335--
95252014.02.19 16:00close47620.151.10032--75.8042573.86
95262014.02.19 17:00sell47650.080.99572--
95272014.02.19 21:00buy47660.07140.650--
95282014.02.19 22:00close47660.07140.654--0.1942574.05
95292014.02.20 01:00buy47670.07140.525--
95302014.02.20 01:00buy47680.081.66807--
95312014.02.20 01:00buy47690.081.66807--
95322014.02.20 03:45t/p47650.080.99371--11.3742585.42
95332014.02.20 05:00close47670.07140.179---16.1042569.32
95342014.02.20 06:00close47640.080.99117--12.3642581.68
95352014.02.20 06:00buy47700.07140.184--
95362014.02.20 09:58s/l47700.07139.575---28.3342553.35
95372014.02.20 12:00sell47710.07139.610--
95382014.02.20 15:00sell47720.151.10793--
95392014.02.20 19:00sell47730.080.99722--
95402014.02.20 19:00sell47740.080.99722--
95412014.02.20 19:00sell47750.151.11048--
95422014.02.20 21:00close47710.07140.316---32.8442520.51
95432014.02.21 00:00buy47760.07140.318--
95442014.02.21 08:00buy47770.07140.639--
95452014.02.21 11:00close47630.081.66705--6.6542527.16
95462014.02.21 12:00close47680.081.66742---5.5242521.64
95472014.02.21 12:00close47690.081.66742---5.5242516.12
95482014.02.21 14:00buy47780.081.66671--
95492014.02.21 17:00close47730.080.99926---11.9542504.17
95502014.02.21 17:00close47720.151.11293---68.1842435.99
95512014.02.21 17:00close47750.151.11293---33.8142402.18
95522014.02.21 18:00close47740.080.99742---1.2642400.92
95532014.02.21 18:00buy47790.10171.342--
95542014.02.21 20:00buy47800.10170.818--
95552014.02.21 22:00close47800.10170.639---11.8942389.03
95562014.02.24 00:00close47450.081.66289--81.4642470.49
95572014.02.24 01:00buy47810.080.99612--
95582014.02.24 01:00close47790.10170.574---49.5742420.92
95592014.02.24 01:00buy47820.151.11047--
95602014.02.24 02:00close47810.080.99767--9.0142429.93
95612014.02.24 04:00sell47830.081.66315--
95622014.02.24 04:00sell47840.151.11366--
95632014.02.24 04:00close47820.151.11366--42.9742472.90
95642014.02.24 08:00close47840.151.11159--27.9342500.83
95652014.02.24 09:00close47770.07140.569---2.6042498.23
95662014.02.24 10:00buy47850.07140.528--
95672014.02.24 15:00buy47860.151.10972--
95682014.02.24 17:00close47850.07140.665--6.3742504.60
95692014.02.24 17:00sell47870.07140.665--
95702014.02.25 04:00buy47880.07140.773--
95712014.02.25 04:00close47860.151.10671---41.1842463.42
95722014.02.25 05:00buy47890.10170.904--
95732014.02.25 06:00sell47900.151.10634--
95742014.02.25 07:00close47870.07140.872---10.7442452.68
95752014.02.25 08:00buy47910.10170.897--
95762014.02.25 10:00close47890.10170.605---19.8742432.81
95772014.02.25 11:00close47880.07140.735---1.7642431.05
95782014.02.25 12:00buy47920.07140.716--
95792014.02.25 12:00close47910.10170.789---7.1742423.88
95802014.02.25 16:00buy47930.10170.889--
95812014.02.25 18:00close47930.10170.435---30.1742393.71
95822014.02.25 23:00sell47940.10170.261--
95832014.02.26 00:00close47940.10170.555---21.8142371.90
95842014.02.26 01:00close47920.07140.478---10.4142361.49
95852014.02.26 05:00buy47950.07140.660--
95862014.02.26 11:00close47950.07140.606---2.5142358.98
95872014.02.26 12:00buy47960.07140.639--
95882014.02.26 12:00close47780.081.66883--16.0042374.98
95892014.02.26 13:00buy47970.10170.909--
95902014.02.26 13:00close47900.151.10775---19.8842355.10
95912014.02.26 16:23s/l47960.07140.038---27.9642327.14
95922014.02.26 17:00close47970.10170.039---57.8142269.33
95932014.02.26 17:00sell47980.10170.039--
95942014.02.26 18:00buy47990.07139.798--
95952014.02.26 20:00close47980.10170.665---41.5942227.74
95962014.02.26 22:00close47990.07140.206--18.9842246.72
95972014.02.26 22:00sell48000.07140.206--
95982014.02.27 02:00buy48010.081.66677--
95992014.02.27 02:00buy48020.081.66677--
96002014.02.27 03:00buy48030.080.99406--
96012014.02.27 08:00close48000.07140.101--1.5642248.28
96022014.02.27 10:00buy48040.080.99207--
96032014.02.27 10:00sell48050.10170.391--
96042014.02.27 12:06t/p48040.080.99411--11.8642260.14
96052014.02.27 13:00close48010.081.66320---28.5642231.58
96062014.02.27 13:00close48020.081.66320---28.5642203.02
96072014.02.27 17:00sell48060.151.11449--
96082014.02.27 18:00close48030.080.99806--23.2442226.26
96092014.02.27 22:00buy48070.081.66856--
96102014.02.27 22:00buy48080.081.66856--
96112014.02.28 00:00close48060.151.11230--28.7442255.00
96122014.02.28 13:00close47830.081.67256---76.5942178.41
96132014.02.28 16:00buy48090.080.99376--
96142014.02.28 17:00buy48100.080.99002--
96152014.02.28 17:00close48050.10170.734---25.0642153.35
96162014.02.28 17:00buy48110.10170.734--
96172014.02.28 18:00sell48120.081.67570--
96182014.02.28 20:00buy48130.080.98661--
96192014.02.28 23:00close48110.10170.411---21.4642131.89
96202014.03.03 03:00sell48140.081.67347--
96212014.03.03 06:00close47760.07139.717---22.6842109.21
96222014.03.03 08:00sell48150.07139.806--
96232014.03.03 12:03t/p48130.080.98861--11.2742120.48
96242014.03.03 17:00close48140.081.67196--12.0842132.56
96252014.03.03 18:00sell48160.07139.705--
96262014.03.03 18:00sell48170.07139.705--
96272014.03.03 18:00close48070.081.67190--26.0842158.64
96282014.03.03 18:00sell48180.081.67190--
96292014.03.03 18:00close48080.081.67190--26.0842184.72
96302014.03.03 19:00buy48190.081.67126--
96312014.03.03 19:00sell48200.151.10912--
96322014.03.03 20:00close48120.081.66567--80.0242264.74
96332014.03.03 21:00close48200.151.10971---7.9842256.76
96342014.03.04 04:00buy48210.081.66436--
96352014.03.04 09:00close48210.081.66766--26.4042283.16
96362014.03.04 10:00close48160.07140.027---16.0942267.07
96372014.03.04 10:00buy48220.07140.027--
96382014.03.04 10:00close48170.07140.027---16.0942250.98
96392014.03.04 11:00close48090.080.99298---5.2442245.74
96402014.03.04 11:00buy48230.10170.187--
96412014.03.04 13:00buy48240.151.10848--
96422014.03.04 18:00close48240.151.11088--32.4142278.15
96432014.03.04 21:00buy48250.07140.340--
96442014.03.04 22:00close48150.07140.466---31.8142246.34
96452014.03.05 03:00close48230.10170.288--8.1942254.53
96462014.03.05 03:00buy48260.081.66647--
96472014.03.05 10:00buy48270.151.10828--
96482014.03.05 13:00close48100.080.99425--23.5342278.06
96492014.03.05 17:00buy48280.10171.272--
96502014.03.06 01:00close48280.10171.152---3.5542274.51
96512014.03.06 04:00sell48290.080.99602--
96522014.03.06 06:00buy48300.081.67112--
96532014.03.06 07:16t/p48220.07141.030--49.3042323.81
96542014.03.06 09:00close48300.081.67279--13.3642337.17
96552014.03.06 11:00buy48310.151.10339--
96562014.03.06 12:00buy48320.07141.062--
96572014.03.06 13:00close48250.07141.053--35.8142372.98
96582014.03.06 17:00close48190.081.67226--6.3942379.37
96592014.03.06 18:00buy48330.081.67190--
96602014.03.06 19:14t/p48320.07142.864--83.8242463.19
96612014.03.06 20:00buy48340.07142.725--
96622014.03.06 20:00buy48350.10172.629--
96632014.03.07 00:00buy48360.151.09857--
96642014.03.07 02:00close48310.151.09870---64.4142398.78
96652014.03.07 03:00sell48370.10172.342--
96662014.03.07 03:00close48360.151.09975--16.0942414.87
96672014.03.07 04:00sell48380.080.99981--
96682014.03.07 04:00close48340.07142.791--3.7342418.60
96692014.03.07 04:00close48370.10172.426---5.5842413.02
96702014.03.07 07:00close48350.10172.358---16.5442396.48
96712014.03.07 11:00buy48390.151.09891--
96722014.03.07 12:00buy48400.10172.477--
96732014.03.07 15:00buy48410.151.09885--
96742014.03.07 16:00sell48420.081.01030--
96752014.03.07 16:00sell48430.081.01030--
96762014.03.07 16:00close48410.151.10945--143.3142539.79
96772014.03.07 16:00close48270.151.10945--14.3042554.09
96782014.03.07 16:00close48390.151.10945--142.5042696.59
96792014.03.07 16:44t/p48420.081.00830--11.6342708.22
96802014.03.07 23:00sell48440.10172.763--
96812014.03.10 00:00close48440.10172.369--23.9142732.13
96822014.03.10 03:00close48400.10172.617--10.7742742.90
96832014.03.10 12:00close48260.081.67007--27.1942770.09
96842014.03.10 12:00close48330.081.67007---15.2842754.81
96852014.03.10 14:00buy48450.07143.339--
96862014.03.10 15:00close48380.081.00339---20.9042733.91
96872014.03.10 15:00close48430.081.00339--40.0642773.97
96882014.03.10 17:00close48450.07143.451--5.2142779.18
96892014.03.10 18:00buy48460.081.00164--
96902014.03.11 03:04t/p48460.081.00364--11.2742790.45
96912014.03.11 16:00buy48470.07143.100--
96922014.03.11 18:00buy48480.081.66279--
96932014.03.11 18:00buy48490.151.10833--
96942014.03.11 19:00buy48500.081.00012--
96952014.03.11 19:00sell48510.10171.575--
96962014.03.11 19:00close48180.081.66296--69.7842860.23
96972014.03.11 19:00close48490.151.10858--3.3842863.61
96982014.03.11 20:00buy48520.080.99867--
96992014.03.11 22:00close48290.080.99624---1.5842862.03
97002014.03.12 02:00sell48530.151.11089--
97012014.03.12 02:39s/l48470.07142.499---27.3042834.73
97022014.03.12 04:00sell48540.07142.580--
97032014.03.12 06:00buy48550.10171.437--
97042014.03.12 07:00close48550.10171.255---12.1042822.63
97052014.03.12 07:00sell48560.151.11112--
97062014.03.12 09:00buy48570.080.99544--
97072014.03.12 10:00close48530.151.11086--0.4142823.04
97082014.03.12 13:00buy48580.080.99431--
97092014.03.12 15:00sell48590.151.11446--
97102014.03.12 15:00sell48600.151.11446--
97112014.03.12 18:00close48570.080.99882--19.6442842.68
97122014.03.12 18:00sell48610.080.99882--
97132014.03.12 18:00close48580.080.99882--26.2142868.89
97142014.03.12 19:00close48610.080.99889---0.4042868.49
97152014.03.12 20:00close48560.151.11037--10.1342878.62
97162014.03.12 20:00close48600.151.11037--55.2542933.87
97172014.03.12 22:00close48520.080.99910--2.1542936.02
97182014.03.12 22:00buy48620.07142.778--
97192014.03.12 23:00buy48630.10170.711--
97202014.03.12 23:00buy48640.151.11177--
97212014.03.13 00:00close48630.10170.736--6.0942942.11
97222014.03.13 00:00sell48650.151.11176--
97232014.03.13 04:00close48500.081.00643--35.2642977.37
97242014.03.13 04:00sell48660.081.00643--
97252014.03.13 04:00sell48670.081.00643--
97262014.03.13 04:00sell48680.081.00643--
97272014.03.13 06:00close48590.151.10991--59.1343036.50
97282014.03.13 06:00close48650.151.10991--25.0043061.50
97292014.03.13 08:46t/p48680.081.00440--11.8043073.30
97302014.03.13 09:00close48660.081.00371--15.8143089.11
97312014.03.13 13:00sell48690.081.66890--
97322014.03.13 14:00close48620.07143.159--19.7043108.81
97332014.03.13 20:00close48670.081.00099--31.6143140.42
97342014.03.13 20:00close48690.081.66497--31.4443171.86
97352014.03.13 21:21t/p48540.07140.779--80.4543252.31
97362014.03.13 22:00sell48700.151.10630--
97372014.03.13 23:00close48700.151.10546--11.4043263.71
97382014.03.14 02:00close48640.151.10744---60.1743203.54
97392014.03.14 13:00close48480.081.66183---9.2943194.25
97402014.03.14 13:00sell48710.081.66183--
97412014.03.14 18:00close48710.081.66145--3.0443197.29
97422014.03.14 18:00buy48720.081.66145--
97432014.03.14 18:00buy48730.151.10888--
97442014.03.14 21:00close48730.151.11028--18.9143216.20
97452014.03.17 04:00buy48740.07140.990--
97462014.03.17 08:00sell48750.081.00432--
97472014.03.17 11:00buy48760.151.10892--
97482014.03.18 09:00sell48770.081.66379--
97492014.03.18 10:00close48750.081.00309--7.0543223.25
97502014.03.18 14:00close48740.07140.981--0.2443223.49
97512014.03.18 16:00buy48780.151.10364--
97522014.03.18 17:00sell48790.081.00762--
97532014.03.18 17:00sell48800.081.00762--
97542014.03.18 17:00close48770.081.65846--42.6443266.13
97552014.03.18 18:00buy48810.081.65608--
97562014.03.18 19:00sell48820.081.01262--
97572014.03.18 19:00close48760.151.10870---3.3643262.77
97582014.03.18 19:00close48780.151.10870--68.4643331.23
97592014.03.19 01:00sell48830.081.65919--
97602014.03.19 05:00sell48840.081.66002--
97612014.03.19 13:00close48830.081.66228---24.7243306.51
97622014.03.19 15:00close48510.10169.088--147.0643453.57
97632014.03.19 15:00close48810.081.66529--73.3643526.93
97642014.03.19 17:00close48840.081.66198---15.6843511.25
97652014.03.19 21:00close48720.081.66421--21.1243532.37
97662014.03.20 01:00buy48850.081.65331--
97672014.03.20 04:00close48820.081.01507---14.6543517.72
97682014.03.20 04:00sell48860.151.12511--
97692014.03.20 08:00sell48870.07141.514--
97702014.03.20 09:00close48860.151.12446--8.6743526.39
97712014.03.20 10:00close48870.07141.500--0.6543527.04
97722014.03.20 11:00sell48880.081.65447--
97732014.03.20 11:00sell48890.081.65447--
97742014.03.20 12:00sell48900.151.12511--
97752014.03.20 13:00close48890.081.65398--3.9243530.96
97762014.03.20 14:00sell48910.151.12694--
97772014.03.20 19:00sell48920.07141.125--
97782014.03.20 19:00close48900.151.12540---3.8743527.09
97792014.03.20 19:00close48910.151.12540--20.5343547.62
97802014.03.20 21:00buy48930.151.12423--
97812014.03.21 05:00sell48940.081.65138--
97822014.03.21 08:00sell48950.081.01896--
97832014.03.21 08:00sell48960.151.12462--
97842014.03.21 08:00close48930.151.12462--4.8243552.44
97852014.03.21 10:00sell48970.151.12537--
97862014.03.21 10:00sell48980.151.12537--
97872014.03.21 11:00sell48990.10168.256--
97882014.03.21 11:00close48940.081.64875--21.0443573.48
97892014.03.21 12:00close48960.151.12309--20.4343593.91
97902014.03.21 12:00close48970.151.12309--30.4543624.36
97912014.03.21 12:00close48980.151.12309--30.4543654.81
97922014.03.21 16:00buy49000.081.01605--
97932014.03.21 16:00close48950.081.01605--16.9143671.72
97942014.03.21 16:00close48800.081.01605---49.5143622.21
97952014.03.21 16:00buy49010.151.12055--
97962014.03.21 17:00close49000.081.01716--6.4543628.66
97972014.03.21 19:00buy49020.10168.885--
97982014.03.21 21:00buy49030.07141.078--
97992014.03.21 21:00buy49040.081.64981--
98002014.03.24 00:00close49010.151.12058--0.0243628.68
98012014.03.24 01:00sell49050.151.12259--
98022014.03.24 04:00sell49060.151.12365--
98032014.03.24 05:00close48990.10168.936---47.4543581.23
98042014.03.24 09:00close48920.07141.387---14.4143566.82
98052014.03.24 12:00buy49070.07141.550--
98062014.03.24 13:00close49040.081.64870---9.2043557.62
98072014.03.24 14:00close49060.151.12198--22.3343579.95
98082014.03.24 14:00close49050.151.12198--8.1643588.11
98092014.03.24 18:00close49030.07140.864---9.2943578.82
98102014.03.24 18:00sell49080.10168.502--
98112014.03.24 19:00sell49090.081.02337--
98122014.03.24 20:00sell49100.151.12251--
98132014.03.24 21:00sell49110.07141.735--
98142014.03.24 21:00close49080.10168.946---29.5043549.32
98152014.03.24 21:00close49100.151.11876--50.2843599.60
98162014.03.25 02:00sell49120.081.64956--
98172014.03.25 03:00close49070.07141.463---3.3943596.21
98182014.03.25 08:00sell49130.151.12003--
98192014.03.25 11:00sell49140.10168.461--
98202014.03.25 12:00buy49150.07141.313--
98212014.03.25 16:00buy49160.07141.261--
98222014.03.25 16:00close49140.10169.169---47.0443549.17
98232014.03.25 16:00buy49170.10169.169--
98242014.03.25 16:00close49130.151.11930--9.7843558.95
98252014.03.25 18:00close49090.081.02294--2.3943561.34
98262014.03.25 19:00close49170.10168.885---18.8843542.46
98272014.03.25 20:00buy49180.10169.022--
98282014.03.25 21:00close49120.081.65297---27.2843515.18
98292014.03.25 22:00close49160.07141.390--6.0043521.18
98302014.03.25 22:00sell49190.07141.390--
98312014.03.25 22:00close49150.07141.390--3.5843524.76
98322014.03.26 08:00sell49200.081.02547--
98332014.03.26 08:00buy49210.081.65310--
98342014.03.26 10:00buy49220.081.65178--
98352014.03.26 11:00close49220.081.65424--19.6843544.44
98362014.03.26 11:53s/l48790.081.02763---117.1243427.32
98372014.03.26 12:00sell49230.081.02736--
98382014.03.26 16:00close48880.081.65455---1.5143425.81
98392014.03.26 18:00buy49240.10169.525--
98402014.03.26 18:00close48850.081.65614--21.3543447.16
98412014.03.26 20:00buy49250.07141.131--
98422014.03.26 20:43t/p49230.081.02535--11.6843458.84
98432014.03.26 21:00close49240.10169.127---26.4543432.39
98442014.03.26 21:00buy49260.151.11084--
98452014.03.26 22:00close49250.07140.766---16.9843415.41
98462014.03.26 23:00close49200.081.02353--11.2843426.69
98472014.03.27 02:47t/p49190.07140.388--42.1743468.86
98482014.03.27 04:00buy49270.081.02277--
98492014.03.27 05:00close49270.081.02402--7.2643476.12
98502014.03.27 05:00buy49280.151.10888--
98512014.03.27 09:00buy49290.151.10942--
98522014.03.27 15:00sell49300.081.66360--
98532014.03.27 15:00close49280.151.10990--13.7943489.91
98542014.03.27 17:00buy49310.151.10637--
98552014.03.27 22:00buy49320.151.10346--
98562014.03.28 02:00buy49330.081.66096--
98572014.03.28 03:00sell49340.081.66072--
98582014.03.28 11:00close49330.081.66280--14.7243504.63
98592014.03.28 14:00close49290.151.10196---101.9343402.70
98602014.03.28 14:00close49310.151.10196---60.4143342.29
98612014.03.28 14:00close49320.151.10196---20.8043321.49
98622014.03.28 16:00sell49350.151.10427--
98632014.03.28 17:00close49340.081.66258---14.8843306.61
98642014.03.28 18:00close49110.07141.333--12.0543318.66
98652014.03.28 20:00buy49360.07141.457--
98662014.03.31 03:00close49350.151.10528---14.5043304.16
98672014.03.31 03:00buy49370.151.10528--
98682014.03.31 06:00close49370.151.10571--5.8343309.99
98692014.03.31 12:00sell49380.151.10642--
98702014.03.31 13:00close49380.151.10548--12.7543322.74
98712014.03.31 16:00buy49390.081.01699--
98722014.03.31 16:00buy49400.151.10131--
98732014.03.31 19:00sell49410.081.02502--
98742014.03.31 19:00sell49420.081.66734--
98752014.03.31 19:00close49400.151.10535--54.8243377.56
98762014.03.31 20:00close49410.081.02366--7.9043385.46
98772014.03.31 23:00sell49430.081.02508--
98782014.04.01 04:00close49390.081.02643--54.5243439.98
98792014.04.01 06:00buy49440.081.66622--
98802014.04.01 08:00buy49450.10172.114--
98812014.04.01 09:00buy49460.151.10537--
98822014.04.01 10:00close49440.081.66703--6.4843446.46
98832014.04.01 11:00close49460.151.10662--16.9443463.40
98842014.04.01 11:00close49260.151.10662---59.4943403.91
98852014.04.01 14:00close49430.081.02229--16.1143420.02
98862014.04.01 14:00buy49470.081.02229--
98872014.04.01 14:00close49450.10172.081---2.2043417.82
98882014.04.01 15:00buy49480.081.02092--
98892014.04.01 16:00close49210.081.66368--82.7143500.53
98902014.04.01 18:00buy49490.151.10314--
98912014.04.01 18:00buy49500.151.10314--
98922014.04.01 19:00close49420.081.66399--26.5843527.11
98932014.04.01 22:00buy49510.10172.469--
98942014.04.02 02:00buy49520.151.10302--
98952014.04.02 04:00buy49530.10172.598--
98962014.04.02 04:00close49510.10172.568--8.0543535.16
98972014.04.02 04:00close49520.151.10345--5.8543541.01
98982014.04.02 04:08t/p49360.07143.264--86.0443627.05
98992014.04.02 08:00close49490.151.10392--10.2243637.27
99002014.04.02 10:00buy49540.07143.291--
99012014.04.02 11:12t/p49020.10172.885--280.5543917.82
99022014.04.02 12:00buy49550.10172.892--
99032014.04.02 12:00buy49560.081.66550--
99042014.04.02 13:00close49540.07143.170---5.6343912.19
99052014.04.02 14:00close49530.10172.576---1.4643910.73
99062014.04.02 17:00close49470.081.02034---11.6943899.04
99072014.04.02 17:00buy49570.07142.924--
99082014.04.02 19:00close49550.10172.680---14.0943884.95
99092014.04.02 22:00buy49580.151.10277--
99102014.04.02 23:00sell49590.07142.944--
99112014.04.02 23:00close49580.151.10345--9.2443894.19
99122014.04.03 01:00sell49600.081.66249--
99132014.04.03 04:00buy49610.081.01774--
99142014.04.03 04:00sell49620.07142.991--
99152014.04.03 11:00buy49630.151.10248--
99162014.04.03 12:00sell49640.10172.613--
99172014.04.03 12:00close49300.081.66075--21.2843915.47
99182014.04.03 13:00close49640.10172.656---2.8643912.61
99192014.04.03 15:00close49570.07143.130--11.5643924.17
99202014.04.03 16:00close49610.081.01819--2.6243926.79
99212014.04.03 16:00close49630.151.10302--7.3443934.13
99222014.04.03 18:00sell49650.10172.294--
99232014.04.03 18:00close49560.081.65862---56.0043878.13
99242014.04.03 19:00buy49660.07142.487--
99252014.04.03 19:00close49650.10172.377---5.5143872.62
99262014.04.03 19:00close49500.151.10349--3.2443875.86
99272014.04.03 23:00sell49670.10172.375--
99282014.04.04 00:00close49670.10172.514---11.5043864.36
99292014.04.04 04:00sell49680.10172.371--
99302014.04.04 05:00close49680.10172.432---4.0643860.30
99312014.04.04 05:00sell49690.081.65892--
99322014.04.04 06:00sell49700.10172.389--
99332014.04.04 07:00close49700.10172.380--0.6043860.90
99342014.04.04 08:00buy49710.081.65888--
99352014.04.04 09:00close49180.10172.262--232.9944093.89
99362014.04.04 12:00sell49720.10172.335--
99372014.04.04 13:00close49690.081.65741--12.0844105.97
99382014.04.04 16:00buy49730.081.01793--
99392014.04.04 16:00close49660.07142.423---2.3144103.66
99402014.04.07 01:00buy49740.151.09815--
99412014.04.07 02:00close49480.081.02041---5.0844098.58
99422014.04.07 08:04t/p49590.07141.140--78.3644176.94
99432014.04.07 11:00close49740.151.09825--1.3744178.31
99442014.04.07 23:00buy49750.07141.708--
99452014.04.07 23:00buy49760.07141.708--
99462014.04.07 23:00close49620.07141.708--57.4544235.76
99472014.04.07 23:00buy49770.10171.277--
99482014.04.08 02:00close49770.10171.247---0.5344235.23
99492014.04.08 05:00close49750.07141.362---15.4444219.79
99502014.04.08 05:00close49760.07141.362---15.4444204.35
99512014.04.08 05:00sell49780.07141.362--
99522014.04.08 10:00close49730.081.02056--14.5744218.92
99532014.04.08 10:00sell49790.081.02056--
99542014.04.08 14:00buy49800.07141.193--
99552014.04.08 16:00close49800.07141.036---7.3044211.62
99562014.04.08 16:00sell49810.07141.036--
99572014.04.08 19:00buy49820.151.09226--
99582014.04.09 00:00sell49830.07140.460--
99592014.04.09 03:00close49820.151.09298--9.5044221.12
99602014.04.09 06:00buy49840.151.09198--
99612014.04.09 09:00buy49850.081.67481--
99622014.04.09 12:00sell49860.081.02587--
99632014.04.09 12:00buy49870.081.67357--
99642014.04.09 12:00close49840.151.09389--26.1944247.31
99652014.04.09 14:00buy49880.07140.877--
99662014.04.09 16:00buy49890.151.09294--
99672014.04.09 16:31t/p49860.081.02387--11.6244258.93
99682014.04.09 20:00buy49900.081.01845--
99692014.04.09 20:00close49790.081.01845--12.1744271.10
99702014.04.09 21:21t/p49900.081.02046--11.6844282.78
99712014.04.09 22:00buy49910.10170.948--
99722014.04.09 22:00close49870.081.67959--48.1644330.94
99732014.04.10 00:00close49720.10171.302--55.0044385.94
99742014.04.10 02:00close49830.07141.375---45.8744340.07
99752014.04.10 05:00sell49920.081.02622--
99762014.04.10 05:00sell49930.081.02622--
99772014.04.10 05:00close49890.151.08842---63.4344276.64
99782014.04.10 07:00close49910.10170.948--4.4244281.06
99792014.04.10 12:00sell49940.10170.382--
99802014.04.10 12:00close49600.081.67732---120.1644160.90
99812014.04.10 18:00sell49950.081.02751--
99822014.04.11 01:00sell49960.081.67837--
99832014.04.11 02:00close49810.07140.884--1.5344162.43
99842014.04.11 02:00close49780.07140.884--16.6944179.12
99852014.04.11 04:00close49950.081.02576--10.0744189.19
99862014.04.11 04:00close49930.081.02576--2.5844191.77
99872014.04.11 11:00buy49970.07141.424--
99882014.04.11 11:00buy49980.151.09341--
99892014.04.11 14:00sell49990.081.02937--
99902014.04.11 14:00sell50000.10169.991--
99912014.04.11 15:00close49980.151.09639--40.7744232.54
99922014.04.14 03:00sell50010.081.67283--
99932014.04.14 04:00sell50020.081.03225--
99942014.04.14 10:00close49970.07140.649---35.3944197.15
99952014.04.14 10:00sell50030.07140.649--
99962014.04.14 10:00close50010.081.67246--2.9644200.11
99972014.04.14 15:00buy50040.151.09725--
99982014.04.14 16:00close50030.07140.768---5.5344194.58
99992014.04.14 17:00buy50050.151.09645--
100002014.04.14 18:00buy50060.10170.453--
100012014.04.14 18:00close50050.151.09583---8.4944186.09
100022014.04.14 22:00close50060.10170.138---20.9344165.16
100032014.04.15 01:00buy50070.10170.384--
100042014.04.15 03:00close49940.10170.495---14.3344150.83
100052014.04.15 03:00buy50080.10170.495--
100062014.04.15 05:00close49990.081.03152---12.7044138.13
100072014.04.15 05:00close50080.10170.338---10.4344127.70
100082014.04.15 06:00close50020.081.03107--6.7544134.45
100092014.04.15 06:00close50040.151.09734--0.8544135.30
100102014.04.15 09:00close50070.10170.315---4.5844130.72
100112014.04.15 16:00buy50090.10170.443--
100122014.04.15 17:00buy50100.081.02933--
100132014.04.15 18:00close50090.10170.049---26.1944104.53
100142014.04.15 19:00close49920.081.02598--1.0944105.62
100152014.04.15 19:00buy50110.081.02598--
100162014.04.15 20:00sell50120.10169.818--
100172014.04.16 00:00close50120.10170.479---46.1944059.43
100182014.04.16 00:00buy50130.10170.479--
100192014.04.16 05:00close50110.081.02876--15.8144075.24
100202014.04.16 06:00buy50140.10170.990--
100212014.04.16 06:00close50000.10170.990---73.2044002.04
100222014.04.16 16:00buy50150.07141.442--
100232014.04.16 16:00sell50160.081.68011--
100242014.04.16 17:35t/p50100.081.03139--11.6344013.67
100252014.04.16 19:00sell50170.081.03436--
100262014.04.16 19:00sell50180.081.03436--
100272014.04.16 22:00close50140.10171.775--52.1744065.84
100282014.04.16 23:00close50150.07141.343---4.6044061.24
100292014.04.17 04:00sell50190.07141.321--
100302014.04.17 05:00close49880.07141.150--19.3044080.54
100312014.04.17 06:00sell50200.07141.091--
100322014.04.17 07:00close50190.07141.113--9.6744090.21
100332014.04.17 08:00close50170.081.03031--23.2344113.44
100342014.04.17 08:00close50180.081.03031--23.2344136.67
100352014.04.17 11:00sell50210.07141.228--
100362014.04.17 13:00buy50220.10171.807--
100372014.04.17 16:00buy50230.081.68107--
100382014.04.18 01:00sell50240.151.10080--
100392014.04.18 02:00close50220.10172.012--15.0944151.76
100402014.04.18 05:00close50240.151.10050--4.0944155.85
100412014.04.18 06:00close50230.081.67922---15.1244140.73
100422014.04.21 03:00buy50250.10172.168--
100432014.04.21 04:00buy50260.07141.679--
100442014.04.21 06:00buy50270.151.10230--
100452014.04.21 10:00buy50280.10172.411--
100462014.04.21 15:00buy50290.081.02668--
100472014.04.21 16:00buy50300.07141.779--
100482014.04.21 18:00close50290.081.02942--15.9344156.66
100492014.04.21 18:00close50280.10172.327---5.5844151.08
100502014.04.21 21:00close50250.10172.306--9.1744160.25
100512014.04.21 22:00buy50310.10172.433--
100522014.04.21 23:00close50310.10172.304---8.5744151.68
100532014.04.22 00:00close50210.07141.544---18.0144133.67
100542014.04.22 04:00close50270.151.10220---1.7444131.93
100552014.04.22 06:00buy50320.10172.423--
100562014.04.22 10:00close50260.07141.473---8.9244123.01
100572014.04.22 10:00sell50330.07141.473--
100582014.04.22 12:00close50320.10172.503--5.3244128.33
100592014.04.22 15:00buy50340.10172.577--
100602014.04.22 16:00close49960.081.68248---34.8444093.49
100612014.04.22 18:00sell50350.081.03361--
100622014.04.23 02:00close50340.10172.659--6.9244100.41
100632014.04.23 04:00buy50360.10172.692--
100642014.04.23 05:00buy50370.081.02717--
100652014.04.23 05:00buy50380.081.02717--
100662014.04.23 05:00close50350.081.02717--37.3244137.73
100672014.04.23 07:00sell50390.081.68304--
100682014.04.23 10:00close50360.10172.579---7.5144130.22
100692014.04.23 10:00buy50400.10172.609--
100702014.04.23 13:00close50130.10171.745--94.4544224.67
100712014.04.23 13:00sell50410.10171.745--
100722014.04.23 14:00close49850.081.68026--39.1044263.77
100732014.04.23 15:00buy50420.081.02408--
100742014.04.23 16:00close50400.10171.860---49.7744214.00
100752014.04.23 18:00sell50430.07141.571--
100762014.04.23 19:00close50160.081.67683--24.7244238.72
100772014.04.23 21:00buy50440.07141.337--
100782014.04.23 22:00buy50450.151.10336--
100792014.04.24 04:00close50330.07141.623---11.4144227.31
100802014.04.24 04:00close50430.07141.623---5.7444221.57
100812014.04.24 06:00sell50460.081.67839--
100822014.04.24 11:00buy50470.081.02371--
100832014.04.24 14:00buy50480.10172.034--
100842014.04.24 15:00buy50490.10172.008--
100852014.04.24 16:00close50460.081.67755--6.7244228.29
100862014.04.24 17:00close50480.10171.620---27.5144200.78
100872014.04.24 19:00close50490.10171.892---7.7144193.07
100882014.04.24 20:00sell50500.151.10297--
100892014.04.24 23:00buy50510.10171.924--
100902014.04.25 00:00close50500.151.10226--8.8744201.94
100912014.04.25 07:00close50470.081.02222---9.0144192.93
100922014.04.25 08:00close50420.081.02326---6.1844186.75
100932014.04.25 08:00close50380.081.02326---24.1444162.61
100942014.04.25 09:00close50510.10172.024--8.1244170.73
100952014.04.25 09:00close50450.151.10290---7.7844162.95
100962014.04.25 12:00sell50520.151.10332--
100972014.04.25 15:00close50520.151.10240--12.5244175.47
100982014.04.25 16:00close50440.07141.273---0.3444175.13
100992014.04.28 00:00buy50530.07141.486--
101002014.04.28 05:00buy50540.151.10356--
101012014.04.28 10:00close50370.081.02517---13.3944161.74
101022014.04.28 11:00close50410.10172.194---41.1944120.55
101032014.04.28 11:00buy50550.10172.194--
101042014.04.28 12:00buy50560.081.68456--
101052014.04.28 14:00close50200.07141.864---45.9244074.63
101062014.04.28 15:00buy50570.07141.886--
101072014.04.28 17:00buy50580.081.02171--
101082014.04.28 22:00buy50590.081.68134--
101092014.04.29 04:00close50590.081.68141--0.2444074.87
101102014.04.29 10:00buy50600.10172.587--
101112014.04.29 12:00close50530.07142.376--42.0644116.93
101122014.04.29 16:00buy50610.081.01701--
101132014.04.29 19:00close50600.10172.601--0.9344117.86
101142014.04.29 21:00close50300.07141.667--0.0744117.93
101152014.04.30 00:00sell50620.07141.750--
101162014.04.30 07:00close50580.081.01734---26.1144091.82
101172014.04.30 08:00close50610.081.01771--3.7244095.54
101182014.04.30 08:00close50540.151.09598---104.5043991.04
101192014.04.30 11:00buy50630.151.09550--
101202014.04.30 14:00close50630.151.09641--12.4544003.49
101212014.04.30 19:00close50390.081.68836---44.0843959.41
101222014.04.30 19:00buy50640.151.09581--
101232014.05.01 03:00close50640.151.09657--9.2643968.67
101242014.05.01 07:00buy50650.10172.647--
101252014.05.01 15:00sell50660.081.69011--
101262014.05.01 18:00close50650.10172.770--8.1843976.85
101272014.05.01 19:00buy50670.10172.921--
101282014.05.01 22:00buy50680.07141.852--
101292014.05.01 23:00close50670.10172.769---10.1043966.75
101302014.05.02 01:00buy50690.081.68905--
101312014.05.02 11:00close50690.081.68913--0.6443967.39
101322014.05.02 14:00buy50700.081.01475--
101332014.05.02 15:00close50570.07142.108--14.2843981.67
101342014.05.02 15:00buy50710.151.09605--
101352014.05.02 16:00close50710.151.09786--24.7344006.40
101362014.05.02 18:00close50550.10172.529--31.1044037.50
101372014.05.02 18:00sell50720.10172.529--
101382014.05.02 19:00close50720.10172.627---6.5144030.99
101392014.05.02 19:00buy50730.151.09747--
101402014.05.02 20:00sell50740.07141.882--
101412014.05.02 22:00sell50750.10172.459--
101422014.05.02 22:00close50730.151.09779--4.3744035.36
101432014.05.02 23:00close50740.07141.824--2.7044038.06
101442014.05.05 01:00sell50760.081.01907--
101452014.05.05 01:00close50680.07141.849--1.1844039.24
101462014.05.05 01:00sell50770.07141.849--
101472014.05.05 01:00sell50780.07141.849--
101482014.05.05 11:00close50770.07141.619--10.7044049.94
101492014.05.05 11:00close50780.07141.619--10.7044060.64
101502014.05.05 16:00close50700.081.01782--17.5044078.14
101512014.05.05 16:00sell50790.07141.497--
101522014.05.05 22:00close50760.081.01633--15.9244094.06
101532014.05.05 22:00close50620.07141.730---4.6144089.45
101542014.05.06 00:00buy50800.07141.742--
101552014.05.06 02:00buy50810.07141.750--
101562014.05.06 02:00close50790.07141.750---12.8744076.58
101572014.05.06 11:00close50750.10172.785---26.2044050.38
101582014.05.06 11:00buy50820.10172.785--
101592014.05.06 11:31t/p49710.081.69489--278.4344328.81
101602014.05.06 12:00close50660.081.69378---30.0144298.80
101612014.05.06 13:00sell50830.081.69469--
101622014.05.06 14:00sell50840.081.02099--
101632014.05.06 15:00close50810.07141.863--5.2644304.06
101642014.05.06 18:00close50820.10172.554---15.3644288.70
101652014.05.06 21:00close50800.07141.443---13.9144274.79
101662014.05.06 23:00sell50850.07141.555--
101672014.05.07 00:00buy50860.10172.626--
101682014.05.07 03:00sell50870.081.69748--
101692014.05.07 04:00buy50880.081.69792--
101702014.05.07 05:00close50860.10172.404---14.7544260.04
101712014.05.07 08:00close50840.081.01712--22.3844282.42
101722014.05.07 14:00buy50890.151.08854--
101732014.05.07 16:00buy50900.10172.831--
101742014.05.07 17:00close50890.151.08998--19.8244302.24
101752014.05.07 20:00close50900.10172.487---22.8644279.38
101762014.05.07 23:00buy50910.10172.781--
101772014.05.08 03:00buy50920.07141.724--
101782014.05.08 05:00sell50930.081.01879--
101792014.05.08 06:00sell50940.081.02106--
101802014.05.08 07:00buy50950.151.08933--
101812014.05.08 08:00close50880.081.69548---20.4844258.90
101822014.05.08 10:00close50920.07141.690---1.5844257.32
101832014.05.08 13:00buy50960.07141.945--
101842014.05.08 15:00close50960.07141.910---1.6344255.69
101852014.05.08 15:00close50910.10172.430---18.9144236.78
101862014.05.08 16:00close50870.081.69486--20.3144257.09
101872014.05.08 16:00buy50970.081.69486--
101882014.05.08 18:00close50930.081.01858--1.2244258.31
101892014.05.08 18:00sell50980.10172.248--
101902014.05.08 21:00buy50990.081.01572--
101912014.05.08 22:00close50940.081.01483--36.2044294.51
101922014.05.09 01:00sell51000.081.69312--
101932014.05.09 05:00close50950.151.08310---86.6644207.85
101942014.05.09 07:00buy51010.151.08283--
101952014.05.09 11:37s/l50560.081.69121--49.0244256.87
101962014.05.09 15:00close50830.081.68667--63.0744319.94
101972014.05.09 15:00close51010.151.08308--3.4644323.40
101982014.05.09 16:00close50990.081.02100--30.3444353.74
101992014.05.09 16:00sell51020.081.02100--
102002014.05.09 16:00sell51030.081.02100--
102012014.05.09 17:00buy51040.081.68582--
102022014.05.12 04:00sell51050.081.68498--
102032014.05.12 09:00buy51060.07140.347--
102042014.05.12 13:00close51060.07140.344---0.1444353.60
102052014.05.12 13:00buy51070.10172.267--
102062014.05.12 17:00close50980.10172.399---14.5744339.03
102072014.05.12 18:00buy51080.07140.475--
102082014.05.12 18:00close51050.081.68737---19.1244319.91
102092014.05.12 21:00sell51090.151.08904--
102102014.05.13 00:00close51070.10172.249--0.2844320.19
102112014.05.13 04:00close51020.081.01992--6.0644326.25
102122014.05.13 04:00close51030.081.01992--6.0644332.31
102132014.05.13 08:00buy51100.10172.664--
102142014.05.13 12:00close50850.07140.884--23.4544355.76
102152014.05.13 12:00close50970.081.68583---73.2044282.56
102162014.05.13 12:00close51040.081.68583---0.5644282.00
102172014.05.13 13:00buy51110.07140.612--
102182014.05.13 15:00sell51120.07140.266--
102192014.05.13 16:00sell51130.081.02202--
102202014.05.13 17:00close51090.151.08914---2.1744279.83
102212014.05.13 18:00close51110.07140.116---23.0744256.76
102222014.05.13 18:00close51120.07140.136--6.0444262.80
102232014.05.13 18:00close51100.10172.125---35.8144226.99
102242014.05.13 19:00close51080.07140.125---15.6244211.37
102252014.05.13 19:00sell51140.07140.125--
102262014.05.13 22:00sell51150.07140.125--
102272014.05.13 22:00close51140.07140.145---0.9344210.44
102282014.05.14 04:00sell51160.151.09088--
102292014.05.14 07:00sell51170.081.68521--
102302014.05.14 11:00buy51180.081.68636--
102312014.05.14 12:00sell51190.10171.184--
102322014.05.14 12:00close51170.081.68119--32.1644242.60
102332014.05.14 12:00close51160.151.08989--13.6344256.23
102342014.05.14 13:00close51180.081.68086---44.0044212.23
102352014.05.14 18:00close51130.081.02231---1.7844210.45
102362014.05.15 16:00sell51200.151.08736--
102372014.05.16 03:00close51200.151.08784---7.4144203.04
102382014.05.16 07:00buy51210.081.67919--
102392014.05.16 11:00buy51220.081.01674--
102402014.05.16 11:00buy51230.10170.635--
102412014.05.16 12:00close51230.10170.681--3.0644206.10
102422014.05.16 14:00close51220.081.01892--12.6744218.77
102432014.05.16 17:00buy51240.10170.972--
102442014.05.16 18:00close51240.10170.756---14.3644204.41
102452014.05.19 04:00buy51250.10170.872--
102462014.05.19 05:00close51250.10170.869---0.2044204.21
102472014.05.19 05:00buy51260.10170.899--
102482014.05.19 05:00buy51270.081.68297--
102492014.05.19 06:00close51260.10170.927--1.8644206.07
102502014.05.19 14:00sell51280.10170.114--
102512014.05.19 15:00close51270.081.68372--6.0044212.07
102522014.05.19 19:00close51280.10170.371---17.0744195.00
102532014.05.20 04:00close51150.07139.077--41.0044236.00
102542014.05.20 05:00buy51290.081.01212--
102552014.05.20 05:00close51190.10170.799--11.9544247.95
102562014.05.20 07:00buy51300.07139.265--
102572014.05.20 12:00close51000.081.68318--77.5644325.51
102582014.05.20 14:00buy51310.081.68290--
102592014.05.20 18:00buy51320.10170.762--
102602014.05.20 19:00buy51330.081.00942--
102612014.05.20 19:00close51320.10170.585---11.7644313.75
102622014.05.21 07:00sell51340.10170.332--
102632014.05.21 10:00sell51350.10170.039--
102642014.05.21 12:00close51340.10170.636---20.2044293.55
102652014.05.21 12:00close51350.10170.636---39.6744253.88
102662014.05.21 15:00buy51360.10170.755--
102672014.05.21 20:00close51330.081.00821---7.3944246.49
102682014.05.21 20:00close51290.081.00821---23.0844223.41
102692014.05.21 21:00sell51370.081.68709--
102702014.05.22 00:00sell51380.081.00951--
102712014.05.22 03:00buy51390.10171.415--
102722014.05.22 03:37t/p51380.081.00751--11.6244235.03
102732014.05.22 06:00buy51400.07138.859--
102742014.05.22 10:00buy51410.081.68856--
102752014.05.22 11:00close51410.081.69035--14.3244249.35
102762014.05.22 15:00close51390.10171.435--1.3344250.68
102772014.05.22 16:00buy51420.10171.476--
102782014.05.22 19:00buy51430.081.00528--
102792014.05.22 19:00buy51440.081.00528--
102802014.05.23 05:57t/p51440.081.00735--11.6844262.36
102812014.05.23 06:00close51420.10171.678--14.8944277.25
102822014.05.23 09:00sell51450.10171.481--
102832014.05.23 10:00close51450.10171.627---9.7044267.55
102842014.05.23 11:00sell51460.151.08978--
102852014.05.23 17:00close51460.151.08796--25.0944292.64
102862014.05.23 19:00buy51470.081.00405--
102872014.05.26 00:00buy51480.081.00387--
102882014.05.26 12:00close51400.07139.026--9.0944301.73
102892014.05.27 03:00close51480.081.00500--6.2244307.95
102902014.05.27 03:00close51470.081.00500--4.8144312.76
102912014.05.27 12:00sell51490.10171.652--
102922014.05.27 13:00close51360.10171.449--54.9644367.72
102932014.05.27 13:00sell51500.10171.449--
102942014.05.27 13:00close51490.10171.479--11.4944379.21
102952014.05.27 17:00sell51510.07139.051--
102962014.05.27 19:00close51500.10171.604---10.3044368.91
102972014.05.27 20:00sell51520.10171.384--
102982014.05.27 23:00buy51530.151.08622--
102992014.05.28 05:00sell51540.10171.309--
103002014.05.28 06:00sell51550.081.68124--
103012014.05.28 10:00close51550.081.67791--26.6444395.55
103022014.05.28 10:00close51530.151.08634--1.2844396.83
103032014.05.28 14:30s/l51210.081.67434---42.0244354.81
103042014.05.28 15:00buy51560.081.67521--
103052014.05.28 19:00close51300.07138.373---36.2144318.60
103062014.05.28 22:00sell51570.07138.461--
103072014.05.29 05:00close51430.081.00633--3.6344322.23
103082014.05.29 06:00sell51580.081.67256--
103092014.05.29 10:00sell51590.081.67225--
103102014.05.29 10:09t/p51510.07138.050--42.1244364.35
103112014.05.29 11:00close51580.081.67041--17.2044381.55
103122014.05.29 17:00close51540.10170.050--76.8344458.38
103132014.05.29 18:00buy51600.151.08404--
103142014.05.29 19:00buy51610.081.67194--
103152014.05.30 16:00close51600.151.08536--17.8644476.24
103162014.05.30 17:00buy51620.10170.497--
103172014.05.30 17:00close51370.081.67463--97.2944573.53
103182014.05.30 17:00close51590.081.67463---19.2644554.27
103192014.05.30 18:00close51570.07138.842---22.1544532.12
103202014.05.30 18:00close51620.10170.644--9.7744541.89
103212014.05.30 18:00sell51630.151.08578--
103222014.05.30 20:00close51630.151.08531--6.5044548.39
103232014.05.30 22:00buy51640.07138.651--
103242014.06.02 03:00close51520.10170.745--28.8344577.22
103252014.06.02 03:00sell51650.081.67550--
103262014.06.02 07:00buy51660.07139.056--
103272014.06.02 20:00close51660.07139.194--6.4144583.63
103282014.06.03 04:00buy51670.151.08989--
103292014.06.03 05:00buy51680.07139.266--
103302014.06.03 08:00sell51690.081.00982--
103312014.06.03 10:00close51670.151.09018--3.9944587.62
103322014.06.03 12:00close51650.081.67656---8.7044578.92
103332014.06.03 12:00sell51700.151.09038--
103342014.06.03 13:00buy51710.10171.617--
103352014.06.03 16:00close51710.10171.534---5.5244573.40
103362014.06.03 16:00sell51720.081.67523--
103372014.06.03 17:00buy51730.10171.607--
103382014.06.04 00:00close51700.151.09100---9.3144564.09
103392014.06.04 03:00buy51740.10171.715--
103402014.06.04 04:00close51730.10171.717--8.7744572.86
103412014.06.04 05:00sell51750.081.01439--
103422014.06.04 09:00sell51760.081.01369--
103432014.06.04 13:00buy51770.10171.710--
103442014.06.04 20:00sell51780.151.09401--
103452014.06.05 02:00sell51790.151.09437--
103462014.06.05 06:00close51640.07139.460--41.5944614.45
103472014.06.05 07:00sell51800.081.01689--
103482014.06.05 08:00sell51810.07139.434--
103492014.06.05 09:00close51770.10171.768--8.2744622.72
103502014.06.05 10:00close51780.151.09440---7.7144615.01
103512014.06.05 11:00close51790.151.09409--3.8444618.85
103522014.06.05 13:00close51560.081.67759--15.8244634.67
103532014.06.05 15:00close51720.081.67521---0.7144633.96
103542014.06.05 22:00close51680.07139.932--33.6244667.58
103552014.06.05 23:00close51810.07139.900---21.6744645.91
103562014.06.06 00:00buy51820.07139.912--
103572014.06.06 04:00buy51830.07139.785--
103582014.06.06 13:00close51830.07139.421---16.9444628.97
103592014.06.06 14:00sell51840.151.09281--
103602014.06.06 15:00sell51850.07139.598--
103612014.06.06 16:00sell51860.151.09340--
103622014.06.06 18:00sell51870.081.67897--
103632014.06.06 21:00close51850.07139.907---14.3744614.60
103642014.06.09 00:00buy51880.07139.845--
103652014.06.09 01:00close51840.151.09293---2.4444612.16
103662014.06.09 03:00buy51890.081.68083--
103672014.06.09 08:00buy51900.151.09301--
103682014.06.09 10:00close51890.081.68307--17.9244630.08
103692014.06.09 10:00close51860.151.09244--12.3944642.47
103702014.06.09 15:00close51880.07139.452---18.2844624.19
103712014.06.09 15:28s/l51820.07139.309---27.3944596.80
103722014.06.09 16:00close51690.081.02173---69.8344526.97
103732014.06.09 17:00close51760.081.02043---39.6944487.28
103742014.06.09 17:00close51800.081.02043---20.7844466.50
103752014.06.09 18:00buy51910.081.01888--
103762014.06.09 18:00sell51920.07139.396--
103772014.06.10 07:00close51740.10172.020--29.1144495.61
103782014.06.10 07:00sell51930.10172.020--
103792014.06.10 08:50t/p51910.081.02088--11.2744506.88
103802014.06.10 12:00close51610.081.68060--66.0644572.94
103812014.06.10 12:00close51310.081.68060---25.1544547.79
103822014.06.10 12:00close51900.151.09104---27.4644520.33
103832014.06.11 11:00sell51940.081.02364--
103842014.06.11 13:00buy51950.081.67870--
103852014.06.11 17:00close51940.081.02129--13.6544533.98
103862014.06.11 22:00close51750.081.02004---33.5644500.42
103872014.06.12 11:00buy51960.10171.802--
103882014.06.12 12:00close51960.10171.770---2.1244498.30
103892014.06.12 14:00buy51970.10171.763--
103902014.06.12 15:00close51970.10171.632---8.7044489.60
103912014.06.12 16:00buy51980.10171.795--
103922014.06.12 17:00close51980.10171.529---17.6844471.92
103932014.06.12 18:00buy51990.151.08529--
103942014.06.13 00:00close51930.10172.178---21.8644450.06
103952014.06.13 00:00buy52000.10172.178--
103962014.06.13 00:00buy52010.10172.178--
103972014.06.13 01:00buy52020.081.69282--
103982014.06.13 02:00close51990.151.08548--2.2544452.31
103992014.06.13 10:00buy52030.07138.362--
104002014.06.13 10:46s/l51870.081.69897---161.5244290.79
104012014.06.13 22:00sell52040.081.69693--
104022014.06.16 02:00buy52050.10173.174--
104032014.06.16 09:00close52050.10173.053---8.0544282.74
104042014.06.16 12:00close52030.07137.871---22.1844260.56
104052014.06.16 12:00sell52060.07137.871--
104062014.06.16 21:00close51920.07138.218--47.0444307.60
104072014.06.16 23:00buy52070.151.08419--
104082014.06.17 00:00buy52080.07138.234--
104092014.06.17 05:00buy52090.081.01701--
104102014.06.17 10:00buy52100.10173.087--
104112014.06.17 11:00close52070.151.08571--20.6244328.22
104122014.06.17 18:00close52060.07138.394---25.4444302.78
104132014.06.17 18:00buy52110.07138.394--
104142014.06.18 00:00close52100.10173.273--13.8344316.61
104152014.06.18 05:00close52110.07138.393--0.6244317.23
104162014.06.18 11:00close52040.081.69682--0.2344317.46
104172014.06.18 17:00close52090.081.01518---10.9944306.47
104182014.06.18 20:00sell52120.081.69487--
104192014.06.18 23:00sell52130.081.01914--
104202014.06.18 23:00sell52140.081.01914--
104212014.06.19 01:00close52130.081.01896--0.7344307.20
104222014.06.19 01:00close51950.081.69911--160.0644467.26
104232014.06.19 01:00close52020.081.69911--48.3944515.65
104242014.06.19 04:00buy52150.081.69975--
104252014.06.19 07:00buy52160.081.69965--
104262014.06.19 11:00close52000.10173.092--69.5844585.23
104272014.06.19 15:00buy52170.10173.488--
104282014.06.19 16:00buy52180.07138.722--
104292014.06.19 16:00buy52190.10173.477--
104302014.06.19 18:00buy52200.10173.652--
104312014.06.19 18:00sell52210.081.70539--
104322014.06.19 18:00sell52220.151.08314--
104332014.06.19 20:14t/p52140.081.01713--11.3744596.60
104342014.06.19 21:00buy52230.081.01673--
104352014.06.20 00:00close52220.151.08184--17.2344613.83
104362014.06.20 04:00close52200.10173.608---1.4544612.38
104372014.06.20 06:00buy52240.10173.691--
104382014.06.20 06:00close52190.10173.661--13.7044626.08
104392014.06.20 07:00close52240.10173.598---6.1844619.90
104402014.06.20 07:00buy52250.151.08191--
104412014.06.20 09:00buy52260.10173.790--
104422014.06.20 10:00close52250.151.08201--1.3944621.29
104432014.06.20 11:00buy52270.10173.838--
104442014.06.20 12:00sell52280.151.08238--
104452014.06.20 15:00close52180.07138.718--0.4744621.76
104462014.06.20 16:00buy52290.081.01053--
104472014.06.20 16:00close52280.151.07605--88.2444710.00
104482014.06.20 18:00sell52300.07138.670--
104492014.06.20 19:00close52260.10173.763---1.7944708.21
104502014.06.20 20:00sell52310.10173.724--
104512014.06.20 21:00close52310.10173.751---1.7944706.42
104522014.06.23 01:00buy52320.07138.765--
104532014.06.23 01:00close52300.07138.765---5.5344700.89
104542014.06.23 01:00buy52330.07138.765--
104552014.06.23 01:00close52270.10173.719---6.4444694.45
104562014.06.23 05:00close52230.081.01333---20.4744673.98
104572014.06.23 12:00close52170.10173.329---7.6144666.37
104582014.06.23 12:00sell52340.10173.329--
104592014.06.23 14:00close52080.07138.370--10.2944676.66
104602014.06.23 15:00sell52350.07138.429--
104612014.06.23 22:00close52340.10173.502---11.5044665.16
104622014.06.23 22:00buy52360.151.07280--
104632014.06.24 04:00sell52370.10173.386--
104642014.06.24 05:00buy52380.151.07272--
104652014.06.24 06:00buy52390.151.07250--
104662014.06.24 07:00close52370.10173.531---9.6444655.52
104672014.06.24 10:00buy52400.081.00888--
104682014.06.24 11:00buy52410.081.00803--
104692014.06.24 11:00buy52420.10173.643--
104702014.06.24 12:00sell52430.10173.122--
104712014.06.24 12:13s/l52010.10172.986--66.9644722.48
104722014.06.24 14:00close52390.151.07280--4.1944726.67
104732014.06.24 14:00close52360.151.07280---0.3844726.29
104742014.06.24 15:00close52380.151.07302--4.1944730.48
104752014.06.24 15:00sell52440.151.07302--
104762014.06.24 16:00close52420.10173.187---30.3044700.18
104772014.06.25 03:00close52330.07138.672---3.0144697.17
104782014.06.25 10:00close52210.081.69612--73.2944770.46
104792014.06.25 12:00close52440.151.07483---26.0544744.41
104802014.06.25 16:00close52410.081.00764---2.6244741.79
104812014.06.25 16:00close52400.081.00764---7.5644734.23
104822014.06.25 16:00buy52450.151.07289--
104832014.06.26 11:00buy52460.10173.016--
104842014.06.26 11:00close52150.081.69947---4.4944729.74
104852014.06.26 13:00close52430.10173.339---23.5144706.23
104862014.06.26 13:00buy52470.10173.339--
104872014.06.26 14:00close52470.10173.200---9.2444696.99
104882014.06.26 15:00buy52480.10173.269--
104892014.06.26 16:00close52480.10173.029---15.9544681.04
104902014.06.26 16:42s/l52320.07138.164---24.6644656.38
104912014.06.26 17:00sell52490.10172.748--
104922014.06.26 17:00close52460.10172.748---17.8144638.57
104932014.06.26 18:00buy52500.07138.014--
104942014.06.26 20:00buy52510.081.00593--
104952014.06.26 23:00buy52520.10173.212--
104962014.06.27 00:00close52520.10173.189---0.0644638.51
104972014.06.27 06:00buy52530.151.06869--
104982014.06.27 07:00close52510.081.00793--11.2844649.79
104992014.06.27 11:00sell52540.07138.169--
105002014.06.27 12:00close52530.151.06919--7.0144656.80
105012014.06.27 18:00buy52550.151.06809--
105022014.06.27 22:00close52350.07138.360---3.4444653.36
105032014.06.30 00:00buy52560.07138.340--
105042014.06.30 02:00buy52570.081.70370--
105052014.06.30 06:00close52540.07138.229---3.9044649.46
105062014.06.30 06:00close52550.151.06711---14.1644635.30
105072014.06.30 17:00close52490.10172.959---18.5644616.74
105082014.06.30 18:00buy52580.10173.233--
105092014.06.30 18:00buy52590.10173.233--
105102014.06.30 18:00buy52600.151.06532--
105112014.07.01 02:00close52600.151.06703--23.6644640.40
105122014.07.01 10:00close52290.081.00943---9.5744630.83
105132014.07.01 11:00buy52610.081.71056--
105142014.07.01 12:00close52610.081.71297--19.2844650.11
105152014.07.01 12:39s/l52120.081.71487---162.8344487.28
105162014.07.01 14:00buy52620.151.06672--
105172014.07.01 15:00sell52630.081.71457--
105182014.07.02 05:00sell52640.081.71450--
105192014.07.02 06:00buy52650.10174.273--
105202014.07.02 06:00close52620.151.06391---40.0044447.28
105212014.07.02 07:00buy52660.081.71517--
105222014.07.02 10:00close52590.10174.159--64.4844511.76
105232014.07.02 11:00buy52670.151.06342--
105242014.07.02 12:00close52650.10174.173---6.6544505.11
105252014.07.02 12:00close52660.081.71643--10.0844515.19
105262014.07.02 13:00close52560.07138.585--12.7244527.91
105272014.07.02 15:00sell52680.07138.689--
105282014.07.02 16:00close52670.151.06453--15.6444543.55
105292014.07.02 17:00close52450.151.06625---96.0844447.47
105302014.07.02 22:00close52680.07139.064---17.4444430.03
105312014.07.03 00:00buy52690.07139.015--
105322014.07.03 05:00buy52700.081.00184--
105332014.07.03 21:00buy52710.10175.313--
105342014.07.04 08:00sell52720.151.06387--
105352014.07.04 09:00close52690.07138.823---8.2744421.76
105362014.07.04 09:00buy52730.10175.283--
105372014.07.04 10:00buy52740.080.99559--
105382014.07.04 10:00close52730.10175.174---7.2444414.52
105392014.07.04 14:00sell52750.07138.685--
105402014.07.04 14:00close52720.151.06350--5.2244419.74
105412014.07.04 16:00close52710.10174.957---22.1944397.55
105422014.07.04 21:00close52740.080.99759--11.6244409.17
105432014.07.04 21:00sell52760.080.99759--
105442014.07.07 12:00sell52770.10174.764--
105452014.07.07 13:00close52580.10174.688--107.0044516.17
105462014.07.07 16:00close52760.080.99599--9.2044525.37
105472014.07.07 16:00buy52780.080.99599--
105482014.07.07 18:00sell52790.080.99963--
105492014.07.07 18:00close52780.080.99963--21.1644546.53
105502014.07.08 07:00close52700.081.00295--5.3944551.92
105512014.07.08 11:31s/l52570.081.70947--43.5944595.51
105522014.07.08 14:00sell52800.081.00419--
105532014.07.08 15:00buy52810.081.71200--
105542014.07.08 15:00buy52820.151.06770--
105552014.07.08 17:00close52500.07138.218--16.0844611.59
105562014.07.09 09:00close52750.07138.409--9.5144621.10
105572014.07.09 10:00buy52830.07138.403--
105582014.07.09 15:00close52800.081.00242--10.1844631.28
105592014.07.09 15:00close52790.081.00242---16.4344614.85
105602014.07.09 15:00buy52840.081.00242--
105612014.07.09 23:00close52840.081.00340--5.7044620.55
105622014.07.10 10:00buy52850.080.99905--
105632014.07.10 10:00close52820.151.06595---26.1544594.40
105642014.07.10 11:00close52850.080.99944--2.2644596.66
105652014.07.10 12:00close52830.07138.245---5.3744591.29
105662014.07.10 18:00sell52860.07137.752--
105672014.07.11 12:00buy52870.07137.930--
105682014.07.11 12:00buy52880.07137.930--
105692014.07.11 12:00close52640.081.71339--6.4944597.78
105702014.07.11 16:00sell52890.081.00654--
105712014.07.11 18:00close52630.081.71033--31.3144629.09
105722014.07.14 01:00sell52900.081.71194--
105732014.07.14 02:00buy52910.10173.558--
105742014.07.14 03:00close52910.10173.549---0.6044628.49
105752014.07.14 08:00buy52920.10173.562--
105762014.07.14 09:00close52920.10173.558---0.2744628.22
105772014.07.14 12:00close52860.07138.306---27.9944600.23
105782014.07.14 13:00buy52930.07138.265--
105792014.07.14 20:00buy52940.151.07130--
105802014.07.14 21:00close52940.151.07114---2.2444597.99
105812014.07.15 08:00sell52950.081.70830--
105822014.07.15 10:00close52950.081.70647--14.6444612.63
105832014.07.15 12:00close52770.10174.063--28.4044641.03
105842014.07.15 12:00buy52960.10174.063--
105852014.07.15 13:00buy52970.10174.087--
105862014.07.15 15:00sell52980.081.71588--
105872014.07.15 22:00close52930.07137.990---12.1344628.90
105882014.07.16 00:00close52970.10174.302--15.7544644.65
105892014.07.16 01:00sell52990.07137.962--
105902014.07.16 04:00buy53000.081.71394--
105912014.07.16 04:00sell53010.151.07639--
105922014.07.16 11:00close53010.151.07568--9.9044654.55
105932014.07.16 14:00buy53020.10174.323--
105942014.07.16 17:00close53000.081.71412--1.4444655.99
105952014.07.16 22:00close52890.081.00624--1.4444657.43
105962014.07.16 22:00close53020.10174.273---3.3244654.11
105972014.07.17 04:00close52870.07137.510---15.5844638.53
105982014.07.17 04:00close52880.07137.510---15.5844622.95
105992014.07.17 10:00close52960.10173.778---13.0444609.91
106002014.07.17 10:00sell53030.10173.778--
106012014.07.17 11:00close52980.081.71116--36.8944646.80
106022014.07.18 13:00buy53040.151.07465--
106032014.07.21 02:00sell53050.151.07389--
106042014.07.21 03:00close53040.151.07390---10.8644635.94
106052014.07.21 08:00close53050.151.07325--8.9444644.88
106062014.07.22 01:00close52990.07137.165--30.4244675.30
106072014.07.22 04:00buy53060.07137.238--
106082014.07.22 05:00buy53070.10173.352--
106092014.07.22 06:00buy53080.07137.281--
106102014.07.22 06:00close53070.10173.278---4.9144670.39
106112014.07.22 07:00buy53090.10173.345--
106122014.07.22 08:00sell53100.081.00848--
106132014.07.22 08:00close53090.10173.317---1.8644668.53
106142014.07.22 09:00close53030.10173.494--12.0544680.58
106152014.07.22 09:00buy53110.10173.494--
106162014.07.22 11:00close53110.10173.193---20.0044660.58
106172014.07.22 13:00buy53120.10173.387--
106182014.07.22 14:00close53080.07136.933---16.1944644.39
106192014.07.22 14:00close53120.10173.337---3.3244641.07
106202014.07.22 18:00close52810.081.70571---54.8244586.25
106212014.07.22 20:00close53060.07136.665---26.6544559.60
106222014.07.23 03:00sell53130.07136.668--
106232014.07.23 04:00close53100.081.00801--2.6344562.23
106242014.07.23 05:00sell53140.081.01243--
106252014.07.23 12:00sell53150.10172.954--
106262014.07.23 23:00sell53160.081.01469--
106272014.07.24 01:00close53140.081.01312---4.3244557.91
106282014.07.24 05:00sell53170.081.01665--
106292014.07.24 05:00sell53180.081.01665--
106302014.07.24 08:57t/p53170.081.01464--11.6844569.59
106312014.07.24 10:00close53160.081.01319--8.4144578.00
106322014.07.24 11:30s/l52160.081.70143--2.9844580.98
106332014.07.24 15:00buy53190.081.70149--
106342014.07.24 16:00close53130.07137.059---21.5144559.47
106352014.07.24 17:00close53180.081.01084--33.7644593.23
106362014.07.24 18:00buy53200.07137.106--
106372014.07.25 05:00sell53210.081.69878--
106382014.07.25 11:00close53210.081.69772--8.4844601.71
106392014.07.25 14:00buy53220.10173.042--
106402014.07.25 15:00close53150.10173.084---17.7344583.98
106412014.07.25 16:00close53220.10173.007---2.3244581.66
106422014.07.25 17:00sell53230.081.01379--
106432014.07.25 19:00sell53240.081.01684--
106442014.07.25 19:00close53200.07136.745---16.1344565.53
106452014.07.25 19:00sell53250.10172.787--
106462014.07.25 23:00sell53260.07136.777--
106472014.07.28 08:00close53230.081.01534---9.1044556.43
106482014.07.28 09:00buy53270.151.08071--
106492014.07.28 11:00close53250.10172.996---16.1644540.27
106502014.07.28 11:00buy53280.10172.996--
106512014.07.28 12:00close53280.10172.915---5.3944534.88
106522014.07.28 13:00buy53290.10173.032--
106532014.07.28 15:00sell53300.081.01766--
106542014.07.28 15:00close53290.10172.903---8.5744526.31
106552014.07.28 15:00close53270.151.08155--11.6544537.96
106562014.07.28 15:00sell53310.151.08155--
106572014.07.28 16:00buy53320.10173.081--
106582014.07.28 18:00close53310.151.08035--16.6644554.62
106592014.07.29 06:00close53300.081.01524--13.9644568.58
106602014.07.29 10:00buy53330.07136.972--
106612014.07.29 12:00sell53340.151.08079--
106622014.07.29 15:00close53320.10172.873---12.3644556.22
106632014.07.29 18:00sell53350.081.01719--
106642014.07.29 18:00buy53360.10173.092--
106652014.07.30 05:00sell53370.081.69521--
106662014.07.30 10:00close53370.081.69424--7.7644563.98
106672014.07.30 14:00close53350.081.01791---4.2944559.69
106682014.07.30 14:00buy53380.07137.039--
106692014.07.30 16:00sell53390.151.08892--
106702014.07.30 16:00sell53400.151.08892--
106712014.07.30 18:00close53260.07137.548---39.1844520.51
106722014.07.30 18:00sell53410.081.69031--
106732014.07.31 12:00close53240.081.01468--11.9244532.43
106742014.07.31 17:00buy53420.07137.741--
106752014.07.31 18:00close53340.151.08877---113.0844419.35
106762014.07.31 18:00close53400.151.08877---0.2944419.06
106772014.07.31 22:00sell53430.151.09014--
106782014.07.31 23:00close53420.07137.732---0.4244418.64
106792014.08.01 03:00sell53440.081.68908--
106802014.08.01 06:00close53440.081.68773--10.8044429.44
106812014.08.01 12:00close53360.10173.306--21.5944451.03
106822014.08.01 12:00sell53450.10173.306--
106832014.08.01 14:00buy53460.07137.920--
106842014.08.01 15:29s/l53190.081.68140---163.2944287.74
106852014.08.01 16:00close53380.07137.911--43.2044330.94
106862014.08.01 16:00close53430.151.09086---10.6944320.25
106872014.08.01 18:00close52900.081.68413--218.1344538.38
106882014.08.01 18:00close53410.081.68413--48.5744586.95
106892014.08.01 21:00sell53470.151.09129--
106902014.08.04 02:00buy53480.07137.722--
106912014.08.04 05:00sell53490.151.09202--
106922014.08.04 09:00sell53500.081.68244--
106932014.08.04 12:00close53460.07137.765---6.5544580.40
106942014.08.04 12:00sell53510.07137.765--
106952014.08.04 14:00close53510.07137.749--0.7444581.14
106962014.08.04 15:00close53490.151.09224---3.0244578.12
106972014.08.04 17:00buy53520.151.09237--
106982014.08.04 18:00close53470.151.09199---10.4144567.71
106992014.08.04 20:00close53330.07137.504--28.7044596.41
107002014.08.04 21:00close53390.151.09114---34.4544561.96
107012014.08.04 22:00sell53530.07137.601--
107022014.08.05 05:00sell53540.151.09124--
107032014.08.05 11:00close53520.151.09228---1.6244560.34
107042014.08.05 14:00close53450.10173.309---4.7444555.60
107052014.08.05 19:00sell53550.081.68720--
107062014.08.05 20:58s/l53480.07137.118---27.4344528.17
107072014.08.05 23:00buy53560.10173.163--
107082014.08.06 03:00close53560.10173.147--0.4144528.58
107092014.08.06 09:00sell53570.081.02099--
107102014.08.06 12:00sell53580.10172.483--
107112014.08.06 16:00sell53590.07136.605--
107122014.08.06 16:00close53540.151.09552---59.3944469.19
107132014.08.07 05:00buy53600.081.01495--
107142014.08.07 05:00close53570.081.01495--34.7844503.97
107152014.08.07 06:00close53530.07136.799--31.7644535.73
107162014.08.07 08:00buy53610.081.01199--
107172014.08.07 10:00buy53620.07136.863--
107182014.08.07 11:00buy53630.081.68405--
107192014.08.07 11:00sell53640.151.09346--
107202014.08.07 12:00close53640.151.09314--4.3944540.12
107212014.08.07 15:00sell53650.151.09297--
107222014.08.07 15:02t/p53610.081.01399--11.6344551.75
107232014.08.07 16:00buy53660.081.01274--
107242014.08.07 20:00close53620.07136.318---25.3644526.39
107252014.08.08 00:00sell53670.07136.417--
107262014.08.08 08:00buy53680.081.01134--
107272014.08.08 12:00close53500.081.68069--12.6944539.08
107282014.08.08 12:00close53650.151.09239--7.1744546.25
107292014.08.08 14:16t/p53680.081.01336--11.7444557.99
107302014.08.08 15:00close53660.081.01334--3.1444561.13
107312014.08.08 16:00sell53690.081.01689--
107322014.08.08 16:00buy53700.07136.472--
107332014.08.08 16:00close53590.07136.472--1.7544562.88
107342014.08.08 16:00buy53710.07136.472--
107352014.08.08 17:00close53700.07136.464---0.3744562.51
107362014.08.08 17:00close53710.07136.464---0.3744562.14
107372014.08.08 19:00close53670.07136.697---13.0244549.12
107382014.08.11 00:00buy53720.07137.043--
107392014.08.11 05:00sell53730.081.67779--
107402014.08.11 12:00buy53740.081.01675--
107412014.08.11 13:00buy53750.151.09707--
107422014.08.11 15:00close53690.081.01573--6.6444555.76
107432014.08.11 18:00buy53760.151.09468--
107442014.08.11 20:00buy53770.081.01164--
107452014.08.12 02:00buy53780.10171.654--
107462014.08.12 03:00close53780.10171.538---7.7144548.05
107472014.08.12 04:00buy53790.10171.643--
107482014.08.12 05:00close53790.10171.603---2.6644545.39
107492014.08.12 05:00close53750.151.09358---48.2544497.14
107502014.08.12 13:00close53580.10171.681--39.6644536.80
107512014.08.12 13:00buy53800.10171.681--
107522014.08.12 13:00close53760.151.09468---0.3844536.42
107532014.08.12 14:00close53720.07136.441---27.3444509.08
107542014.08.12 14:00close53800.10171.608---4.8544504.23
107552014.08.12 15:00close53600.081.01434---4.6144499.62
107562014.08.12 15:00close53770.081.01434--15.3444514.96
107572014.08.12 17:00sell53810.07136.509--
107582014.08.12 17:00buy53820.10171.628--
107592014.08.13 03:00close53810.07136.719---10.8844504.08
107602014.08.13 06:00buy53830.07136.730--
107612014.08.13 12:00buy53840.07136.830--
107622014.08.13 13:00close53820.10171.443---10.8244493.26
107632014.08.13 13:00sell53850.10171.443--
107642014.08.13 14:00sell53860.10171.277--
107652014.08.13 16:00close53740.081.01714--1.5644494.82
107662014.08.13 20:00close53840.07136.990--7.4444502.26
107672014.08.14 11:00buy53870.07136.922--
107682014.08.14 19:00sell53880.081.01697--
107692014.08.14 21:00sell53890.081.66835--
107702014.08.15 04:00close53870.07136.963--2.5744504.83
107712014.08.15 11:00close53890.081.66826--0.5044505.33
107722014.08.15 16:00close53880.081.01255--25.5844530.91
107732014.08.15 16:00close53860.10171.389---16.5344514.38
107742014.08.15 16:00buy53900.10171.389--
107752014.08.15 17:00buy53910.081.01238--
107762014.08.15 18:00close53910.081.01465--13.1944527.57
107772014.08.15 18:00close53900.10170.773---40.9444486.63
107782014.08.15 18:00sell53920.10170.773--
107792014.08.18 02:00buy53930.10171.198--
107802014.08.18 03:00close53930.10171.211--0.8644487.49
107812014.08.18 03:00buy53940.10171.241--
107822014.08.18 04:00close53940.10171.128---7.5144479.98
107832014.08.18 09:00buy53950.10171.248--
107842014.08.18 10:00close53920.10171.341---40.0144439.97
107852014.08.19 11:00buy53960.07136.996--
107862014.08.19 11:30s/l53630.081.66405---163.2244276.75
107872014.08.19 12:00close53950.10170.820---26.9744249.78
107882014.08.19 12:00sell53970.10170.820--
107892014.08.19 12:00sell53980.10170.820--
107902014.08.19 22:00close53980.10171.031---14.0244235.76
107912014.08.20 04:00close53970.10171.184---26.4644209.30
107922014.08.20 06:00sell53990.10171.033--
107932014.08.20 07:00close53990.10171.358---21.6044187.70
107942014.08.20 12:00close53850.10171.999---52.8444134.86
107952014.08.20 18:00sell54000.081.01936--
107962014.08.21 05:00close54000.081.01646--16.5444151.40
107972014.08.21 12:00close53960.07137.815--40.7444192.14
107982014.08.21 12:00buy54010.10172.249--
107992014.08.21 17:00buy54020.07137.669--
108002014.08.21 18:00close54010.10172.244---0.3444191.80
108012014.08.21 18:00sell54030.081.65959--
108022014.08.21 20:00close54030.081.65868--7.2844199.08
108032014.08.22 01:00buy54040.081.65809--
108042014.08.22 09:00sell54050.081.01924--
108052014.08.22 14:00close54020.07137.621---1.5844197.50
108062014.08.22 14:00sell54060.07137.621--
108072014.08.22 14:00sell54070.07137.621--
108082014.08.22 14:00sell54080.10171.859--
108092014.08.22 15:00close54080.10172.043---12.2244185.28
108102014.08.22 18:00buy54090.07137.739--
108112014.08.22 18:00close54060.07137.739---5.4844179.80
108122014.08.22 18:00close54070.07137.739---5.4844174.32
108132014.08.22 18:00buy54100.10172.505--
108142014.08.22 20:00sell54110.07137.638--
108152014.08.22 22:00close54090.07137.631---5.0244169.30
108162014.08.25 06:00buy54120.10172.530--
108172014.08.25 13:00buy54130.07137.308--
108182014.08.25 16:00close54130.07137.243---3.0344166.27
108192014.08.26 06:00buy54140.07137.121--
108202014.08.26 06:00close54110.07137.121--21.8344188.10
108212014.08.26 12:00close54100.10172.227---15.5244172.58
108222014.08.26 14:00sell54150.10172.135--
108232014.08.26 16:00close54150.10172.350---14.2944158.29
108242014.08.26 19:00buy54160.10172.559--
108252014.08.26 22:00close54160.10172.233---21.6744136.62
108262014.08.26 22:00sell54170.10172.233--
108272014.08.27 02:00close53830.07137.052--24.2244160.84
108282014.08.27 04:00buy54180.151.09369--
108292014.08.27 05:00close54050.081.01829--5.2144166.05
108302014.08.27 05:00sell54190.07136.966--
108312014.08.27 05:00sell54200.07136.966--
108322014.08.27 14:00close54170.10172.332---8.8544157.20
108332014.08.27 21:00buy54210.081.01298--
108342014.08.27 21:00buy54220.081.01298--
108352014.08.28 01:00sell54230.10172.159--
108362014.08.28 04:00buy54240.151.08546--
108372014.08.28 04:00buy54250.151.08546--
108382014.08.28 12:00close54220.081.01648--19.2844176.48
108392014.08.28 12:00close53730.081.65981--139.7144316.19
108402014.08.28 13:00close54250.151.08550--0.5544316.74
108412014.08.28 13:37s/l54140.07136.521---25.2744291.47
108422014.08.28 14:00sell54260.081.65789--
108432014.08.28 14:00close54240.151.08641--13.1244304.59
108442014.08.28 15:00close54260.081.65851---4.9644299.63
108452014.08.28 15:00buy54270.151.08504--
108462014.08.28 17:00close54270.151.08562--8.0144307.64
108472014.08.28 18:00sell54280.081.65809--
108482014.08.28 21:00buy54290.151.08519--
108492014.08.29 00:00close54200.07136.730--6.5444314.18
108502014.08.29 00:00close54290.151.08596--10.2644324.44
108512014.08.29 11:00close54230.10172.367---16.0944308.35
108522014.08.29 11:00buy54300.10172.367--
108532014.08.29 12:00buy54310.10172.485--
108542014.08.29 13:00buy54320.081.01428--
108552014.08.29 13:00buy54330.151.08522--
108562014.08.29 14:00buy54340.151.08455--
108572014.08.29 19:00close54330.151.08583--8.4344316.78
108582014.08.29 19:00close54340.151.08583--17.6844334.46
108592014.08.29 21:00sell54350.151.08677--
108602014.08.29 22:00close54310.10172.421---4.2544330.21
108612014.08.29 23:00buy54360.10172.758--
108622014.09.01 03:00close54180.151.08769---84.6444245.57
108632014.09.01 06:00close54350.151.08717---6.3144239.26
108642014.09.01 10:00buy54370.151.08655--
108652014.09.01 15:00close54190.07137.015---7.8244231.44
108662014.09.01 17:00buy54380.07136.934--
108672014.09.01 20:00close54360.10173.133--26.3944257.83
108682014.09.01 23:00close54370.151.08679--3.3144261.14
108692014.09.02 09:00buy54390.10173.853--
108702014.09.02 11:00buy54400.151.08922--
108712014.09.02 12:00close54400.151.09091--23.2444284.38
108722014.09.02 13:00sell54410.10173.410--
108732014.09.02 14:00close54410.10173.503---6.1844278.20
108742014.09.02 16:00close54390.10173.457---26.3244251.88
108752014.09.02 17:11t/p53550.081.65119--281.9944533.87
108762014.09.02 20:00buy54420.07137.987--
108772014.09.02 22:00sell54430.151.09233--
108782014.09.03 09:00close54210.081.01499--9.2144543.08
108792014.09.03 10:00close54320.081.01574--7.4344550.51
108802014.09.03 10:00close54430.151.09204--3.1944553.70
108812014.09.03 11:00close54300.10172.794--32.7944586.49
108822014.09.03 15:00sell54440.10172.895--
108832014.09.03 16:00close54440.10172.944---3.2544583.24
108842014.09.03 22:00close54380.07137.806--41.8844625.12
108852014.09.04 01:00sell54450.07137.866--
108862014.09.04 02:00buy54460.07137.889--
108872014.09.04 07:00sell54470.081.64606--
108882014.09.04 11:00close54460.07137.923--1.5844626.70
108892014.09.04 11:00close54420.07137.923---0.3444626.36
108902014.09.04 11:00sell54480.07137.923--
108912014.09.04 12:00buy54490.07137.927--
108922014.09.04 14:00close54490.07137.800---5.9144620.45
108932014.09.04 14:00close54470.081.64481--10.0044630.45
108942014.09.04 16:00close54040.081.64289---125.7844504.67
108952014.09.04 18:00close54120.10172.329--4.3344509.00
108962014.09.04 18:51t/p54450.07136.065--83.7644592.76
108972014.09.04 21:00sell54500.07136.277--
108982014.09.05 07:00close54480.07136.258--76.3344669.09
108992014.09.05 11:00sell54510.081.01787--
109002014.09.05 11:00buy54520.081.63233--
109012014.09.05 14:00sell54530.081.63130--
109022014.09.05 15:00close54530.081.62951--14.3244683.41
109032014.09.08 00:00s/l54520.081.61617---129.6044553.81
109042014.09.08 12:00close54510.081.01879---5.4544548.36
109052014.09.08 17:00buy54540.10170.398--
109062014.09.08 18:00close54500.07136.468---11.1044537.26
109072014.09.08 18:00close54540.10170.306---6.1144531.15
109082014.09.08 18:00close54280.081.61628--332.5244863.67
109092014.09.09 11:00sell54550.081.61008--
109102014.09.09 12:00sell54560.081.01964--
109112014.09.09 16:00close54550.081.60971--2.9644866.63
109122014.09.09 17:00close54560.081.01624--19.7644886.39
109132014.09.09 18:00buy54570.081.01456--
109142014.09.09 19:00sell54580.151.10109--
109152014.09.09 20:00sell54590.081.60852--
109162014.09.09 21:00buy54600.081.60881--
109172014.09.09 23:00close54580.151.09729--51.9544938.34
109182014.09.10 00:00buy54610.07137.398--
109192014.09.10 04:00buy54620.10171.321--
109202014.09.10 04:00sell54630.081.61334--
109212014.09.10 07:00close54630.081.61190--11.5244949.86
109222014.09.10 11:00sell54640.151.10033--
109232014.09.10 13:00close54640.151.09814--29.9144979.77
109242014.09.10 15:00sell54650.151.09935--
109252014.09.10 19:00close54650.151.09566--50.5245030.29
109262014.09.10 19:00buy54660.151.09566--
109272014.09.10 21:00sell54670.081.61818--
109282014.09.10 22:00close54670.081.61999---14.4845015.81
109292014.09.11 05:00close54660.151.09522---7.1745008.64
109302014.09.11 11:00buy54680.081.00453--
109312014.09.11 11:00s/l54590.081.62452---128.8744879.77
109322014.09.11 12:00sell54690.151.09719--
109332014.09.11 15:00buy54700.07138.404--
109342014.09.11 19:00close54680.081.00557--6.0444885.81
109352014.09.11 19:00buy54710.07138.266--
109362014.09.11 20:00sell54720.10173.471--
109372014.09.11 21:00close54720.10173.663---12.7644873.05
109382014.09.12 01:00sell54730.081.62729--
109392014.09.12 02:00close54730.081.62566--13.0444886.09
109402014.09.12 04:00sell54740.081.62466--
109412014.09.12 04:00sell54750.081.62466--
109422014.09.12 04:00sell54760.151.10452--
109432014.09.12 05:00buy54770.081.00244--
109442014.09.12 11:00buy54780.10174.266--
109452014.09.12 12:00close54700.07138.590--9.3144895.40
109462014.09.12 12:00close54710.07138.590--15.7344911.13
109472014.09.12 12:00sell54790.151.10601--
109482014.09.12 14:00close54780.10174.095---11.3644899.77
109492014.09.12 16:00buy54800.10174.187--
109502014.09.12 17:00close54800.10174.114---4.8544894.92
109512014.09.12 20:00close54770.081.00284--2.3244897.24
109522014.09.15 01:00buy54810.080.99978--
109532014.09.15 10:00sell54820.07138.973--
109542014.09.15 10:00sell54830.07138.973--
109552014.09.15 12:00buy54840.151.10861--
109562014.09.15 12:00close54760.151.10861---56.1344841.11
109572014.09.15 13:00buy54850.07138.605--
109582014.09.15 13:00close54820.07138.605--17.1244858.23
109592014.09.15 13:00close54830.07138.605--17.1244875.35
109602014.09.15 14:00close54610.07138.600--59.2144934.56
109612014.09.15 16:00close54690.151.10775---144.5644790.00
109622014.09.15 17:00sell54860.07138.584--
109632014.09.15 19:00buy54870.151.10523--
109642014.09.15 20:00close54870.151.10444---10.7344779.27
109652014.09.15 21:00close54790.151.10419--23.9344803.20
109662014.09.16 01:00sell54880.10173.931--
109672014.09.16 02:00close54880.10173.920--0.7344803.93
109682014.09.16 08:00close54840.151.10637---30.7544773.18
109692014.09.16 10:00close54620.10173.653--163.8144936.99
109702014.09.16 10:00sell54890.10173.653--
109712014.09.16 12:00buy54900.081.61721--
109722014.09.16 13:00buy54910.07138.662--
109732014.09.16 15:54s/l54570.080.99455---118.7744818.22
109742014.09.16 18:00close54890.10173.855---13.4244804.80
109752014.09.16 19:00close54810.080.99889---5.5244799.28
109762014.09.16 20:00close54740.081.62784---25.8844773.40
109772014.09.16 20:00close54750.081.62784---25.8844747.52
109782014.09.16 21:00buy54920.10174.327--
109792014.09.16 21:00close54900.081.62807--86.8844834.40
109802014.09.16 23:00buy54930.10174.445--
109812014.09.16 23:00close54600.081.62769--148.7944983.19
109822014.09.17 04:00close54920.10174.407--6.7944989.98
109832014.09.17 09:00buy54940.10174.628--
109842014.09.17 15:00sell54950.081.63201--
109852014.09.17 19:00buy54960.080.98880--
109862014.09.17 21:00t/p54960.080.99084--11.8645001.84
109872014.09.17 22:00close54850.07139.506--43.2345045.07
109882014.09.17 23:00buy54970.07139.368--
109892014.09.17 23:00close54950.081.62801--32.0045077.07
109902014.09.18 05:15t/p54910.07139.662--49.1545126.22
109912014.09.18 08:00close54860.07139.848---64.3345061.89
109922014.09.18 09:19s/l54930.10177.088--181.5345243.42
109932014.09.18 14:00buy54980.151.09808--
109942014.09.18 16:00buy54990.080.98309--
109952014.09.18 22:00close54940.10178.066--232.8845476.30
109962014.09.18 23:00buy55000.10178.111--
109972014.09.19 00:00sell55010.081.63877--
109982014.09.19 04:35t/p54970.07141.168--86.3745562.67
109992014.09.19 05:00buy55020.080.98178--
110002014.09.19 08:19s/l55000.10179.407--87.5945650.26
110012014.09.19 10:00sell55030.151.09661--
110022014.09.19 12:00sell55040.10178.326--
110032014.09.19 13:00close55040.10178.574---16.4845633.78
110042014.09.19 15:00close54990.080.98408--5.4045639.18
110052014.09.19 15:00close55020.080.98408--13.3745652.55
110062014.09.19 16:00buy55050.080.98014--
110072014.09.19 16:00buy55060.151.09058--
110082014.09.19 18:00sell55070.07139.936--
110092014.09.19 18:00buy55080.081.63125--
110102014.09.19 19:00close55080.081.63123---0.1645652.39
110112014.09.19 19:00close55060.151.09685--85.7545738.14
110122014.09.19 20:00close55010.081.63028--67.9245806.06
110132014.09.19 23:00buy55090.151.09485--
110142014.09.22 00:00close55090.151.09653--22.6045828.66
110152014.09.22 04:00close55030.151.09457--27.1745855.83
110162014.09.22 05:00close55070.07140.031---5.5245850.31
110172014.09.22 09:00buy55100.080.97533--
110182014.09.22 11:00close54980.151.09721---12.6545837.66
110192014.09.22 21:00close55050.080.97804---12.5545825.11
110202014.09.22 21:00close55100.080.97804--15.7545840.86
110212014.09.22 21:00buy55110.10178.143--
110222014.09.22 22:00close55110.10177.988---10.3045830.56
110232014.09.22 22:00buy55120.081.63561--
110242014.09.23 00:00sell55130.07139.839--
110252014.09.23 02:00buy55140.07139.805--
110262014.09.23 02:00buy55150.10178.076--
110272014.09.23 05:00sell55160.080.98213--
110282014.09.23 05:00close55150.10178.137--4.0645834.62
110292014.09.23 06:00close55160.080.98146--3.8945838.51
110302014.09.23 06:00buy55170.10178.178--
110312014.09.23 12:00buy55180.151.10218--
110322014.09.23 13:00close55140.07139.669---6.3345832.18
110332014.09.23 13:00close55170.10177.571---40.3445791.84
110342014.09.23 17:00buy55190.080.97719--
110352014.09.23 17:00buy55200.080.97719--
110362014.09.23 18:00close55180.151.10449--31.3745823.21
110372014.09.23 20:00buy55210.07139.977--
110382014.09.23 20:00buy55220.10178.231--
110392014.09.23 21:00buy55230.10178.216--
110402014.09.23 22:00buy55240.10178.724--
110412014.09.24 02:00sell55250.081.63902--
110422014.09.24 02:49s/l55210.07139.377---27.2545795.96
110432014.09.24 03:00close55220.10177.959---16.6045779.36
110442014.09.24 03:00close55240.10177.959---49.3645730.00
110452014.09.24 05:00close55200.080.98119--22.9045752.90
110462014.09.24 05:00buy55260.07139.692--
110472014.09.24 05:00close55230.10178.209--1.0045753.90
110482014.09.24 09:00buy55270.10178.133--
110492014.09.24 10:00close55190.080.98374--37.7245791.62
110502014.09.24 10:00close55270.10178.030---6.8545784.77
110512014.09.24 14:00close55260.07139.582---5.1245779.65
110522014.09.24 15:00buy55280.07139.598--
110532014.09.24 15:00close55120.081.64045--38.0845817.73
110542014.09.24 16:00sell55290.151.11024--
110552014.09.24 17:00sell55300.151.11079--
110562014.09.24 20:00close55290.151.10784--32.5045850.23
110572014.09.24 20:00close55300.151.10784--39.9445890.17
110582014.09.25 03:00buy55310.10178.510--
110592014.09.25 05:00sell55320.07139.512--
110602014.09.25 06:00sell55330.151.10812--
110612014.09.25 10:00close55310.10177.920---39.2045850.97
110622014.09.25 11:02s/l55280.07138.998---25.9345825.04
110632014.09.25 14:00close55250.081.63049--67.5945892.63
110642014.09.25 14:00buy55340.081.63049--
110652014.09.25 15:00buy55350.081.62876--
110662014.09.25 17:00close55350.081.63370--39.5245932.15
110672014.09.25 17:00close55330.151.10978---22.4445909.71
110682014.09.25 18:00sell55360.10177.484--
110692014.09.25 19:00sell55370.151.11053--
110702014.09.25 21:00buy55380.151.10945--
110712014.09.25 23:00sell55390.151.11078--
110722014.09.26 00:00sell55400.081.63153--
110732014.09.26 01:00close55380.151.11129--24.4645934.17
110742014.09.26 02:00sell55410.081.63258--
110752014.09.26 06:00close55410.081.63116--11.3645945.53
110762014.09.26 08:00buy55420.080.97429--
110772014.09.26 08:00buy55430.080.97429--
110782014.09.26 10:00close55340.081.63034---1.5245944.01
110792014.09.26 10:00sell55440.081.63034--
110802014.09.26 12:00close55360.10178.008---37.0945906.92
110812014.09.26 13:00buy55450.07139.015--
110822014.09.26 13:00close55390.151.11068--0.5645907.48
110832014.09.26 15:00buy55460.07138.923--
110842014.09.26 16:00close55450.07138.909---4.9345902.55
110852014.09.26 17:00close55420.080.97699--15.6945918.24
110862014.09.26 17:00close55430.080.97699--15.6945933.93
110872014.09.26 19:00buy55470.07138.698--
110882014.09.26 20:00buy55480.081.62451--
110892014.09.26 22:00close55320.07138.737--34.9445968.87
110902014.09.26 22:00buy55490.10177.780--
110912014.09.29 02:00close55490.10177.737---1.3945967.48
110922014.09.29 02:00sell55500.151.11629--
110932014.09.29 06:00buy55510.080.97211--
110942014.09.29 06:00buy55520.080.97211--
110952014.09.29 06:00buy55530.080.97211--
110962014.09.29 10:00close55500.151.11546--11.1645978.64
110972014.09.29 11:00buy55540.10177.984--
110982014.09.29 11:00close55440.081.62371--52.8246031.46
110992014.09.29 11:00buy55550.081.62371--
111002014.09.29 11:00close55400.081.62371--62.3446093.80
111012014.09.29 13:00sell55560.081.62285--
111022014.09.29 13:00buy55570.151.11482--
111032014.09.29 13:57t/p55520.080.97412--11.6846105.48
111042014.09.29 17:00close55470.07138.869--8.6246114.10
111052014.09.29 18:00close55540.10177.603---25.3246088.78
111062014.09.29 18:00sell55580.151.11587--
111072014.09.29 19:00buy55590.10177.988--
111082014.09.29 19:00buy55600.151.11495--
111092014.09.29 20:00close55590.10177.823---10.9646077.82
111102014.09.29 20:00close55600.151.11454---5.5246072.30
111112014.09.29 20:00close55580.151.11474--15.2146087.51
111122014.09.29 21:00buy55610.10177.853--
111132014.09.29 23:00sell55620.151.11527--
111142014.09.30 00:00close55570.151.11635--20.1846107.69
111152014.09.30 06:00close55620.151.11501--2.7146110.40
111162014.09.30 07:00sell55630.080.97549--
111172014.09.30 07:00close55530.080.97549--19.3046129.70
111182014.09.30 07:00close55610.10177.722---7.2346122.47
111192014.09.30 10:00buy55640.10177.976--
111202014.09.30 11:00buy55650.10178.004--
111212014.09.30 12:15t/p55630.080.97348--11.6846134.15
111222014.09.30 13:00close55640.10177.647---21.8746112.28
111232014.09.30 14:00sell55660.10177.500--
111242014.09.30 14:02t/p55130.07138.039--75.9646188.24
111252014.09.30 15:00close55650.10177.739---17.6146170.63
111262014.09.30 16:00close55660.10177.940---29.2446141.39
111272014.09.30 16:00buy55670.10177.940--
111282014.09.30 19:00close55510.080.97895--39.4146180.80
111292014.09.30 19:00sell55680.080.97895--
111302014.09.30 21:00close55670.10177.753---12.4246168.38
111312014.10.01 00:00sell55690.081.62120--
111322014.10.01 03:00sell55700.081.62139--
111332014.10.01 04:00close55700.081.62069--5.6046173.98
111342014.10.01 05:00close55680.080.97483--23.8446197.82
111352014.10.01 05:00buy55710.10177.948--
111362014.10.01 12:00close55710.10177.694---16.8846180.94
111372014.10.01 12:00buy55720.151.12036--
111382014.10.01 18:00sell55730.10177.554--
111392014.10.01 19:00close55370.151.11734---94.5646086.38
111402014.10.01 21:00close55460.07137.814---49.6146036.77
111412014.10.02 01:00sell55740.07137.518--
111422014.10.02 05:00sell55750.080.97689--
111432014.10.02 15:00close55720.151.11344---94.3645942.41
111442014.10.02 17:00close55560.081.61455--65.3146007.72
111452014.10.02 19:00sell55760.080.98049--
111462014.10.02 22:00close55690.081.61470--51.3546059.07
111472014.10.03 03:00buy55770.10175.350--
111482014.10.03 04:00close55770.10175.478--8.5146067.58
111492014.10.03 08:00close55740.07137.741---11.4846056.10
111502014.10.03 11:30s/l55480.081.60846---130.6545925.45
111512014.10.03 13:00close55760.080.97964--4.8445930.29
111522014.10.03 13:00close55750.080.97964---16.0845914.21
111532014.10.03 14:00sell55780.151.11860--
111542014.10.03 15:30s/l55550.081.60369---162.0945752.12
111552014.10.03 17:00buy55790.080.97571--
111562014.10.03 20:00buy55800.10175.298--
111572014.10.03 22:00buy55810.10175.403--
111582014.10.03 22:00sell55820.151.12581--
111592014.10.03 23:00close55810.10175.381---1.4745750.65
111602014.10.06 00:00close55800.10175.060---14.3545736.30
111612014.10.06 06:00sell55830.081.59772--
111622014.10.06 06:00close55820.151.12469--14.1545750.45
111632014.10.06 06:02t/p55790.080.97775--11.5045761.95
111642014.10.06 10:00sell55840.080.97920--
111652014.10.06 11:00buy55850.081.59682--
111662014.10.06 12:00sell55860.07137.231--
111672014.10.06 13:00sell55870.081.59870--
111682014.10.06 18:00close55780.151.11884---4.0145757.94
111692014.10.06 21:00buy55880.080.97433--
111702014.10.06 21:00close55840.080.97433--28.3045786.24
111712014.10.06 23:00buy55890.07137.610--
111722014.10.06 23:00buy55900.07137.610--
111732014.10.07 03:00close55880.080.97740--17.4945803.73
111742014.10.07 04:00close55830.081.60590---65.6645738.07
111752014.10.07 10:00sell55910.081.60933--
111762014.10.07 11:00close55910.081.60918--1.2045739.27
111772014.10.07 11:00close55870.081.60918---84.0645655.21
111782014.10.07 12:00sell55920.081.60898--
111792014.10.07 15:00close55890.07136.876---33.4845621.73
111802014.10.07 15:00sell55930.07136.876--
111812014.10.07 15:00close55900.07136.876---33.4845588.25
111822014.10.07 16:00sell55940.080.98344--
111832014.10.07 16:00close55920.081.60836--4.9645593.21
111842014.10.07 16:00sell55950.151.11688--
111852014.10.07 17:00sell55960.081.61125--
111862014.10.07 18:00close55960.081.60861--21.1245614.33
111872014.10.08 02:00sell55970.081.60952--
111882014.10.08 02:00sell55980.081.60952--
111892014.10.08 02:00close55950.151.11616--8.8945623.22
111902014.10.08 05:00close55930.07136.970---5.4845617.74
111912014.10.08 08:00buy55990.081.60597--
111922014.10.08 09:00buy56000.07136.981--
111932014.10.08 11:00buy56010.07136.827--
111942014.10.08 12:00close56010.07136.801---1.2145616.53
111952014.10.08 12:00close56000.07136.801---8.3745608.16
111962014.10.08 13:00close55970.081.60773--14.3245622.48
111972014.10.08 13:00close55980.081.60773--14.3245636.80
111982014.10.08 16:00close55990.081.60845--19.8445656.64
111992014.10.08 20:00buy56020.07137.498--
112002014.10.08 20:00buy56030.07137.498--
112012014.10.08 21:00close55860.07137.611---19.8945636.75
112022014.10.08 21:00sell56040.151.12037--
112032014.10.08 22:00close55730.10174.818--165.8845802.63
112042014.10.08 22:00buy56050.10174.818--
112052014.10.08 22:00close55850.081.61588--151.8445954.47
112062014.10.08 22:00close56040.151.11075--129.9146084.38
112072014.10.09 00:00buy56060.07137.630--
112082014.10.09 08:00sell56070.080.98551--
112092014.10.09 08:00close56050.10174.661---6.0146078.37
112102014.10.09 10:00close56020.07137.453---0.1146078.26
112112014.10.09 10:00sell56080.07137.453--
112122014.10.09 10:00close56030.07137.453---0.1146078.15
112132014.10.09 11:00buy56090.10174.484--
112142014.10.09 12:00close56090.10174.754--17.9446096.09
112152014.10.09 16:00close56070.080.98259--16.9746113.06
112162014.10.09 19:00buy56100.080.97899--
112172014.10.09 19:00close56060.07136.972---30.6046082.46
112182014.10.09 20:00close56100.080.98054--9.0146091.47
112192014.10.09 23:00sell56110.07136.888--
112202014.10.10 07:00sell56120.081.61185--
112212014.10.10 11:00close55940.080.97853--28.0146119.48
112222014.10.10 13:00buy56130.080.97664--
112232014.10.10 13:09t/p56080.07136.449--45.5846165.06
112242014.10.10 16:00buy56140.080.97286--
112252014.10.10 16:23t/p56140.080.97489--11.8046176.86
112262014.10.10 19:00buy56150.151.11760--
112272014.10.10 22:00close56150.151.12123--48.5646225.42
112282014.10.10 23:00buy56160.080.97443--
112292014.10.13 05:00close56160.080.97743--17.0846242.50
112302014.10.13 09:00sell56170.151.12006--
112312014.10.13 10:00buy56180.07135.952--
112322014.10.13 15:00buy56190.081.60966--
112332014.10.13 16:00close56130.080.98268--34.7646277.26
112342014.10.13 16:00sell56200.080.98268--
112352014.10.13 16:00close56180.07136.061--5.0746282.33
112362014.10.14 07:00buy56210.10172.311--
112372014.10.14 08:00close56210.10172.221---5.9846276.35
112382014.10.14 09:00sell56220.10172.253--
112392014.10.14 11:00close56190.081.60484---38.8846237.47
112402014.10.14 11:00sell56230.081.60484--
112412014.10.14 14:00close56230.081.59511--77.8446315.31
112422014.10.14 14:31t/p56110.07135.085--80.5446395.85
112432014.10.14 15:00sell56240.07135.200--
112442014.10.14 17:00close56200.080.98042--13.0346408.88
112452014.10.14 18:00sell56250.07135.604--
112462014.10.14 18:00close56120.081.59195--158.7646567.64
112472014.10.14 20:00close56220.10170.486--117.4046685.04
112482014.10.14 20:00sell56260.151.12522--
112492014.10.15 03:00sell56270.081.58890--
112502014.10.15 04:00sell56280.151.13284--
112512014.10.15 04:26s/l56170.151.13407---186.8846498.16
112522014.10.15 05:00sell56290.080.98623--
112532014.10.15 07:00buy56300.10170.562--
112542014.10.15 08:00close56300.10170.559---0.2046497.96
112552014.10.15 11:00sell56310.151.13514--
112562014.10.15 12:00close56240.07135.620---20.6446477.32
112572014.10.15 12:00buy56320.07135.620--
112582014.10.15 12:00buy56330.07135.620--
112592014.10.15 16:00close56310.151.13381--17.6046494.92
112602014.10.15 16:00close56280.151.13381---12.8346482.09
112612014.10.15 16:39s/l56270.081.60490---128.0046354.09
112622014.10.15 17:00sell56340.10169.696--
112632014.10.15 21:00sell56350.151.13100--
112642014.10.15 22:00close56350.151.12887--28.3046382.39
112652014.10.15 23:00buy56360.151.12597--
112662014.10.16 00:00close56260.151.12556---7.6746374.72
112672014.10.16 02:00close56320.07135.931--16.4446391.16
112682014.10.16 02:00close56330.07135.931--16.4446407.60
112692014.10.16 02:00sell56370.081.60002--
112702014.10.16 03:00buy56380.10169.505--
112712014.10.16 03:00close56340.10169.505--5.8746413.47
112722014.10.16 04:00close56250.07136.192---31.7746381.70
112732014.10.16 04:00close56380.10169.662--10.4446392.14
112742014.10.16 04:00sell56390.081.59979--
112752014.10.16 05:00close56390.081.60020---3.2846388.86
112762014.10.16 05:00sell56400.081.60000--
112772014.10.16 06:00buy56410.07135.984--
112782014.10.16 07:00close56370.081.59845--12.5646401.42
112792014.10.16 08:00sell56420.151.12660--
112802014.10.16 09:00close56360.151.12696--12.0446413.46
112812014.10.16 10:00close56290.080.98907---16.8146396.65
112822014.10.16 10:00sell56430.151.12771--
112832014.10.16 13:15s/l56410.07134.177---84.0646312.59
112842014.10.16 14:00sell56440.10168.915--
112852014.10.16 17:00close56400.081.60075---6.0046306.59
112862014.10.16 18:00close56420.151.12787---16.8946289.70
112872014.10.16 18:00close56430.151.12787---2.1346287.57
112882014.10.16 19:59s/l56440.10170.519---106.5746181.00
112892014.10.16 20:00sell56450.081.60690--
112902014.10.16 21:00close56450.081.60718---2.2446178.76
112912014.10.17 05:00buy56460.07136.183--
112922014.10.17 11:00buy56470.081.60698--
112932014.10.17 12:00sell56480.081.61060--
112942014.10.17 12:00close56470.081.61060--28.9646207.72
112952014.10.17 14:00buy56490.07136.464--
112962014.10.17 14:00buy56500.07136.464--
112972014.10.17 22:00close56490.07136.259---9.5446198.18
112982014.10.17 22:00close56500.07136.259---9.5446188.64
112992014.10.20 02:00sell56510.151.12907--
113002014.10.20 03:00buy56520.081.60915--
113012014.10.20 05:00close56510.151.12672--31.2946219.93
113022014.10.20 06:00close56520.081.61098--14.6446234.57
113032014.10.20 08:00sell56530.081.61075--
113042014.10.20 13:00buy56540.151.12669--
113052014.10.20 14:00sell56550.10172.474--
113062014.10.20 15:00close56550.10172.338--9.0446243.61
113072014.10.20 17:00sell56560.07136.500--
113082014.10.20 17:00close56540.151.12763--12.5046256.11
113092014.10.20 22:00buy56570.10172.782--
113102014.10.21 11:00close56570.10172.232---35.0846221.03
113112014.10.21 14:00close56560.07136.365--5.1746226.20
113122014.10.21 18:00close56460.07135.825---15.3346210.87
113132014.10.21 19:00buy56580.080.98708--
113142014.10.21 19:00buy56590.080.98708--
113152014.10.21 22:00sell56600.07135.966--
113162014.10.22 06:00buy56610.151.12210--
113172014.10.22 10:00sell56620.10172.251--
113182014.10.22 11:00sell56630.10171.978--
113192014.10.22 11:00close56620.10172.008--16.1446227.01
113202014.10.22 11:00close56480.081.60809--19.4346246.44
113212014.10.22 11:00close56610.151.12324--15.2246261.66
113222014.10.22 13:00close56580.080.98759--2.6146264.27
113232014.10.22 15:00close56530.081.60525--43.5646307.83
113242014.10.22 15:30t/p56590.080.98909--11.3346319.16
113252014.10.22 16:00sell56640.080.98930--
113262014.10.22 16:00close56630.10172.033---3.6646315.50
113272014.10.22 17:00sell56650.080.99145--
113282014.10.22 19:00buy56660.10172.474--
113292014.10.22 20:00close56650.080.98510--36.9046352.40
113302014.10.23 04:00buy56670.081.60422--
113312014.10.23 13:00buy56680.151.12390--
113322014.10.23 14:00buy56690.07136.127--
113332014.10.23 15:00close56600.07136.382---23.7846328.62
113342014.10.23 17:00buy56700.07136.565--
113352014.10.23 17:00buy56710.07136.565--
113362014.10.23 19:00close56670.081.60352---5.6046323.02
113372014.10.23 19:00sell56720.081.60352--
113382014.10.23 20:00close56640.080.98403--30.3246353.34
113392014.10.23 20:00buy56730.080.98403--
113402014.10.23 20:00buy56740.081.60368--
113412014.10.23 20:00close56720.081.60368---1.2846352.06
113422014.10.23 21:00buy56750.07136.909--
113432014.10.24 01:00sell56760.081.60278--
113442014.10.24 04:00buy56770.080.98052--
113452014.10.24 05:00close56690.07136.751--29.6946381.75
113462014.10.24 10:00close56760.081.60277--0.0846381.83
113472014.10.24 11:00buy56780.151.12165--
113482014.10.24 16:00sell56790.080.98694--
113492014.10.24 16:00sell56800.080.98694--
113502014.10.24 16:00close56730.080.98694--16.5646398.39
113512014.10.24 17:00buy56810.07136.924--
113522014.10.24 20:00close56770.080.98853--46.5646444.95
113532014.10.24 20:00close56680.151.12339---7.1946437.76
113542014.10.24 20:00close56780.151.12339--23.2346460.99
113552014.10.27 03:00buy56820.10174.088--
113562014.10.27 06:00close56810.07137.124--9.9746470.96
113572014.10.27 06:00close56700.07137.124--27.3346498.29
113582014.10.27 06:00close56710.07137.124--27.3346525.62
113592014.10.27 06:00sell56830.081.61027--
113602014.10.27 07:00close56820.10173.945---9.5046516.12
113612014.10.27 13:00close56830.081.61007--1.6046517.72
113622014.10.27 17:00sell56840.081.61121--
113632014.10.27 22:00buy56850.07136.872--
113642014.10.28 04:00buy56860.10174.012--
113652014.10.28 05:00buy56870.10173.995--
113662014.10.28 08:00close56870.10173.959---2.3946515.33
113672014.10.28 16:00sell56880.080.99385--
113682014.10.28 18:00buy56890.080.98886--
113692014.10.28 18:00close56800.080.98886---11.3746503.96
113702014.10.28 18:00close56880.080.98886--29.0046532.96
113712014.10.28 18:00buy56900.10174.561--
113722014.10.28 19:00close56890.080.98875---0.6446532.32
113732014.10.28 23:00close56900.10174.521---2.6546529.67
113742014.10.29 04:00buy56910.081.61394--
113752014.10.29 08:00close56910.081.61392---0.1646529.51
113762014.10.29 14:00sell56920.081.61237--
113772014.10.29 15:00buy56930.151.11450--
113782014.10.29 21:13s/l56740.081.60113---21.6946507.82
113792014.10.29 22:00close56790.080.98610--4.5746512.39
113802014.10.29 22:00buy56940.080.98610--
113812014.10.30 07:00close56930.151.11990--71.1946583.58
113822014.10.30 13:00close56850.07137.250--20.8946604.47
113832014.10.30 13:00sell56950.07137.250--
113842014.10.30 14:00buy56960.07137.254--
113852014.10.30 15:00buy56970.081.59873--
113862014.10.30 16:00sell56980.081.60004--
113872014.10.30 18:00buy56990.151.11860--
113882014.10.30 19:00sell57000.080.98753--
113892014.10.30 19:00close56960.07137.514--12.1046616.57
113902014.10.30 20:00buy57010.10174.641--
113912014.10.30 21:00buy57020.10175.036--
113922014.10.31 01:00buy57030.081.60035--
113932014.10.31 02:00buy57040.07137.850--
113942014.10.31 02:00buy57050.07137.850--
113952014.10.31 02:00close57010.10174.875--17.0246633.59
113962014.10.31 02:00buy57060.10174.905--
113972014.10.31 04:00close56990.151.11985--16.3646649.95
113982014.10.31 06:00close57020.10174.859---10.2946639.66
113992014.10.31 07:45s/l56950.07138.451---56.9746582.69
114002014.10.31 07:51t/p57000.080.98545--11.9946594.68
114012014.10.31 07:51t/p56750.07138.711--89.1046683.78
114022014.10.31 08:01t/p57050.07138.850--46.5146730.29
114032014.10.31 08:04t/p56660.10176.474--282.0247012.31
114042014.10.31 09:00close56980.081.59770--18.5047030.81
114052014.10.31 13:00close57040.07140.211--109.8247140.63
114062014.10.31 17:00sell57070.080.99057--
114072014.10.31 17:00close57030.081.59627---32.6447107.99
114082014.10.31 18:00close56940.080.99291--38.1747146.16
114092014.10.31 21:00buy57080.081.59956--
114102014.11.03 01:00close57070.080.98780--16.0047162.16
114112014.11.03 03:00buy57090.080.98428--
114122014.11.03 06:00close57060.10180.031--342.1147504.27
114132014.11.03 11:30s/l56840.081.60209--71.4447575.71
114142014.11.03 12:10t/p56860.10180.814--460.8548036.56
114152014.11.03 13:00close57080.081.60033--5.8448042.40
114162014.11.03 13:00sell57100.081.60033--
114172014.11.03 16:00buy57110.081.60010--
114182014.11.03 18:00close57110.081.59772---19.0448023.36
114192014.11.03 20:00sell57120.151.13386--
114202014.11.04 01:00sell57130.10181.770--
114212014.11.04 02:00close57130.10181.673--6.4548029.81
114222014.11.04 06:00sell57140.080.99024--
114232014.11.04 06:00close57090.080.99024--34.2948064.10
114242014.11.04 06:00sell57150.080.99024--
114252014.11.04 06:00close57120.151.13491---14.6748049.43
114262014.11.04 10:00sell57160.151.13730--
114272014.11.04 11:00sell57170.080.99219--
114282014.11.04 14:00sell57180.151.13897--
114292014.11.04 20:00buy57190.07142.432--
114302014.11.04 21:00close57160.151.13948---28.7048020.73
114312014.11.04 22:00buy57200.081.60032--
114322014.11.04 22:00close57180.151.13931---4.4848016.25
114332014.11.04 23:00sell57210.151.14093--
114342014.11.05 01:00sell57220.10181.556--
114352014.11.05 01:00close57210.151.14015--9.4748025.72
114362014.11.05 02:00close57220.10181.703---9.7748015.95
114372014.11.05 05:00buy57230.10181.911--
114382014.11.05 06:00buy57240.10182.099--
114392014.11.05 08:00sell57250.151.14100--
114402014.11.05 09:00close57150.080.99379---20.7347995.22
114412014.11.05 09:00sell57260.151.14276--
114422014.11.05 09:00sell57270.151.14276--
114432014.11.05 11:00close57170.080.99319---5.9147989.31
114442014.11.05 13:00close57140.080.98778--14.2048003.51
114452014.11.05 13:00buy57280.080.98778--
114462014.11.05 13:00close57190.07142.941--24.3448027.85
114472014.11.05 13:00close57240.10181.865---15.5548012.30
114482014.11.05 13:00close57200.081.58877---92.7247919.58
114492014.11.05 14:00buy57290.080.98654--
114502014.11.05 15:00buy57300.10182.582--
114512014.11.05 15:00close57230.10182.552--42.6047962.18
114522014.11.05 16:00s/l57100.081.59697--26.4447988.62
114532014.11.05 16:00close57250.151.14243---18.7847969.84
114542014.11.05 16:00close57270.151.14243--4.3347974.17
114552014.11.05 17:00buy57310.10183.248--
114562014.11.05 17:00close56920.081.59635--126.6448100.81
114572014.11.05 18:00buy57320.151.13882--
114582014.11.05 19:00sell57330.081.59828--
114592014.11.06 02:00close57300.10183.036--34.5948135.40
114602014.11.06 03:00close57320.151.14046--20.4348155.83
114612014.11.06 04:00close57310.10183.481--19.9048175.73
114622014.11.06 08:00buy57340.081.59851--
114632014.11.06 08:00close57330.081.59851---2.4948173.24
114642014.11.06 11:00close57340.081.59808---3.4448169.80
114652014.11.06 15:00sell57350.151.14069--
114662014.11.06 15:00sell57360.151.14069--
114672014.11.06 15:33s/l57260.151.14193--8.5448178.34
114682014.11.06 18:00sell57370.151.14123--
114692014.11.06 23:37s/l56970.081.58273---130.2548048.09
114702014.11.07 00:00sell57380.081.58306--
114712014.11.07 10:00close57290.080.98129---31.9248016.17
114722014.11.07 10:00close57280.080.98129---39.1347977.04
114732014.11.07 11:00buy57390.07142.806--
114742014.11.07 11:00sell57400.10182.303--
114752014.11.07 11:00close57360.151.14352---37.9147939.13
114762014.11.07 12:00sell57410.10182.201--
114772014.11.07 12:00close57400.10182.231--4.7847943.91
114782014.11.07 13:00close57410.10182.349---9.8347934.08
114792014.11.07 16:00buy57420.080.97611--
114802014.11.07 16:00buy57430.080.97611--
114812014.11.07 16:00buy57440.081.58184--
114822014.11.07 16:00close57380.081.58184--9.7647943.84
114832014.11.07 16:00close57370.151.13568--72.5148016.35
114842014.11.07 18:00sell57450.081.58430--
114852014.11.07 21:00close57350.151.13257--106.7548123.10
114862014.11.10 02:00buy57460.07142.721--
114872014.11.10 03:00close57430.080.97988--21.5648144.66
114882014.11.10 05:00close57450.081.58966---43.1048101.56
114892014.11.10 08:00close57460.07142.438---13.1748088.39
114902014.11.10 19:00buy57470.10182.033--
114912014.11.10 19:00sell57480.151.13439--
114922014.11.10 21:00close57420.080.98028--23.8948112.28
114932014.11.10 21:00sell57490.081.58591--
114942014.11.10 21:00sell57500.081.58591--
114952014.11.11 00:00sell57510.07142.642--
114962014.11.11 03:00buy57520.07142.680--
114972014.11.11 03:00close57510.07142.680---1.7748110.51
114982014.11.11 06:00buy57530.10182.179--
114992014.11.11 06:00close57470.10182.149--9.1848119.69
115002014.11.11 11:00buy57540.10183.504--
115012014.11.11 17:00close57480.151.13540---14.1348105.56
115022014.11.11 18:00close57540.10183.813--20.5448126.10
115032014.11.11 22:00close57490.081.59228---51.1848074.92
115042014.11.11 22:00close57500.081.59228---51.1848023.74
115052014.11.12 00:26t/p57390.07144.606--85.7148109.45
115062014.11.12 01:00buy57550.10184.378--
115072014.11.12 03:48s/l57520.07144.072--65.4148174.86
115082014.11.12 06:00close57550.10184.139---15.8848158.98
115092014.11.12 07:00close57530.10183.930--117.8348276.81
115102014.11.12 07:00sell57560.081.59090--
115112014.11.12 10:00sell57570.07144.050--
115122014.11.12 10:00sell57580.07144.050--
115132014.11.12 12:00close57440.081.59302--88.4848365.29
115142014.11.12 12:00sell57590.081.59302--
115152014.11.12 14:00buy57600.07143.640--
115162014.11.12 15:00buy57610.151.13145--
115172014.11.12 16:00close57600.07143.641--0.0448365.33
115182014.11.12 17:00buy57620.081.58053--
115192014.11.13 08:00sell57630.151.13221--
115202014.11.13 11:00sell57640.080.98831--
115212014.11.13 11:00sell57650.080.98831--
115222014.11.13 11:00close57630.151.13097--16.4548381.78
115232014.11.13 12:00sell57660.080.98919--
115242014.11.13 13:00buy57670.07144.032--
115252014.11.13 13:00buy57680.151.13081--
115262014.11.13 16:00buy57690.081.57417--
115272014.11.13 17:00close57680.151.13366--37.7148419.49
115282014.11.13 17:00close57610.151.13366--28.1048447.59
115292014.11.13 20:00sell57700.151.13675--
115302014.11.14 01:00close57570.07144.432---22.2048425.39
115312014.11.14 01:00close57580.07144.432---22.2048403.19
115322014.11.14 05:00close57650.080.98978---8.6548394.54
115332014.11.14 12:00buy57710.10182.406--
115342014.11.14 12:00close57560.081.56768--184.8948579.43
115352014.11.14 13:00close57670.07144.999--45.6448625.07
115362014.11.14 14:00close57640.080.98782--2.7448627.81
115372014.11.14 15:30s/l57620.081.56448---129.6948498.12
115382014.11.14 16:00buy57720.080.98471--
115392014.11.14 16:00buy57730.080.98471--
115402014.11.14 16:00buy57740.07144.888--
115412014.11.14 16:00close57710.10182.407--0.0648498.18
115422014.11.14 16:00buy57750.151.13658--
115432014.11.14 17:00close57750.151.13469---24.9848473.20
115442014.11.14 17:42t/p57730.080.98672--11.6948484.89
115452014.11.14 18:00close57720.080.98770--17.3848502.27
115462014.11.14 18:00close57700.151.13191--63.3548565.62
115472014.11.14 19:00buy57760.10182.452--
115482014.11.14 20:00close57760.10182.158---19.5348546.09
115492014.11.14 20:00close57590.081.56602--215.1348761.22
115502014.11.14 21:00buy57770.10182.299--
115512014.11.14 22:00close57770.10182.271---1.8648759.36
115522014.11.17 01:00buy57780.10182.683--
115532014.11.17 04:00close57780.10182.174---33.8348725.53
115542014.11.17 08:00sell57790.10181.772--
115552014.11.17 20:00close57660.080.98503--23.9748749.50
115562014.11.17 22:00sell57800.081.56410--
115572014.11.17 23:00buy57810.151.12979--
115582014.11.18 00:00close57790.10182.456---47.7248701.78
115592014.11.18 00:00sell57820.081.56398--
115602014.11.18 01:00buy57830.10182.415--
115612014.11.18 04:00buy57840.10182.465--
115622014.11.18 05:00sell57850.07145.338--
115632014.11.18 07:00sell57860.081.56531--
115642014.11.18 09:00buy57870.10182.637--
115652014.11.18 12:00s/l57850.07146.538---55.8148645.97
115662014.11.18 12:00close57690.081.56548---70.4848575.49
115672014.11.18 12:00close57860.081.56568---2.9648572.53
115682014.11.18 12:01t/p57740.07146.688--85.0548657.58
115692014.11.18 13:00buy57880.07146.041--
115702014.11.18 14:00buy57890.07146.050--
115712014.11.18 15:00close57840.10182.484--1.2648658.84
115722014.11.18 15:00close57810.151.12903---10.4848648.36
115732014.11.18 17:00sell57900.080.98683--
115742014.11.18 17:00sell57910.080.98683--
115752014.11.18 17:00close57820.081.56488---7.2048641.16
115762014.11.18 17:00sell57920.151.13154--
115772014.11.18 18:00close57900.080.98704---1.2248639.94
115782014.11.18 18:00sell57930.081.56439--
115792014.11.18 18:00close57920.151.13052--13.5348653.47
115802014.11.18 19:00buy57940.10182.724--
115812014.11.18 19:00close57830.10182.694--18.5448672.01
115822014.11.18 20:00close57940.10182.745--1.4048673.41
115832014.11.18 20:00buy57950.081.56492--
115842014.11.18 23:00buy57960.10182.782--
115852014.11.19 00:00close57910.080.98489--11.1748684.58
115862014.11.19 02:00sell57970.151.13205--
115872014.11.19 04:00close57960.10182.843--5.5348690.11
115882014.11.19 08:00close57890.07146.899--40.1548730.26
115892014.11.19 10:00buy57980.10183.327--
115902014.11.19 20:52t/p57880.07147.844--84.5348814.79
115912014.11.20 00:00buy57990.10185.007--
115922014.11.20 09:00buy58000.081.56652--
115932014.11.20 09:57s/l57980.10185.511--149.5548964.34
115942014.11.20 10:00sell58010.151.13599--
115952014.11.20 11:00close57800.081.56529---10.6148953.73
115962014.11.20 11:00close57930.081.56529---8.0748945.66
115972014.11.20 12:00close57990.10185.697--45.8548991.51
115982014.11.20 12:00close58000.081.56744--7.3648998.87
115992014.11.20 13:00sell58020.081.56681--
116002014.11.20 15:00close58010.151.13293--40.5149039.38
116012014.11.20 16:00buy58030.080.97452--
116022014.11.20 16:00close57950.081.56985--38.1549077.53
116032014.11.20 16:00sell58040.081.56985--
116042014.11.20 16:00close57970.151.13194---0.9049076.63
116052014.11.20 18:00sell58050.07148.149--
116062014.11.20 18:00sell58060.07148.149--
116072014.11.21 01:00buy58070.081.56932--
116082014.11.21 02:00buy58080.07148.339--
116092014.11.21 02:00close58050.07148.339---9.9549066.68
116102014.11.21 02:00close58060.07148.339---9.9549056.73
116112014.11.21 02:00buy58090.10185.582--
116122014.11.21 03:43s/l58080.07147.719---28.8449027.89
116132014.11.21 04:00close58030.080.97679--12.8449040.73
116142014.11.21 07:00close58090.10184.925---43.6648997.07
116152014.11.21 11:16s/l57870.10184.313--118.7449115.81
116162014.11.21 12:00close58040.081.56376--48.5049164.31
116172014.11.21 12:00close58020.081.56376--24.1849188.49
116182014.11.21 13:00sell58100.080.98062--
116192014.11.21 13:00sell58110.080.98062--
116202014.11.21 14:00close58100.080.98154---5.3449183.15
116212014.11.21 14:00sell58120.07146.629--
116222014.11.21 15:30t/p58110.080.97701--20.9849204.13
116232014.11.21 16:00buy58130.080.97569--
116242014.11.24 09:00sell58140.081.56669--
116252014.11.24 11:00buy58150.080.97269--
116262014.11.24 11:00close58140.081.56425--19.5249223.65
116272014.11.24 12:00buy58160.080.97195--
116282014.11.24 12:00buy58170.10184.946--
116292014.11.24 13:00buy58180.10185.117--
116302014.11.24 15:00sell58190.151.12523--
116312014.11.24 16:00close58190.151.12481--5.6049229.25
116322014.11.25 00:00close58170.10185.742--54.3649283.61
116332014.11.25 01:00buy58200.10185.808--
116342014.11.25 03:00close58180.10185.389--19.5449303.15
116352014.11.25 07:00buy58210.081.56817--
116362014.11.25 09:00close58120.07146.492--4.1549307.30
116372014.11.25 11:00close58200.10185.158---43.2049264.10
116382014.11.25 11:00close58210.081.56885--5.4449269.54
116392014.11.25 16:00sell58220.081.56655--
116402014.11.25 17:00buy58230.151.12465--
116412014.11.26 00:00buy58240.07147.171--
116422014.11.26 07:00buy58250.081.56980--
116432014.11.26 09:00close58250.081.57106--10.0849279.62
116442014.11.26 10:00sell58260.151.12628--
116452014.11.26 11:00close58220.081.57094---35.3449244.28
116462014.11.26 11:00close58230.151.12760--38.8649283.14
116472014.11.26 11:31s/l58150.080.95669---93.7049189.44
116482014.11.26 12:00close58070.081.57042--7.8449197.28
116492014.11.26 12:00sell58270.081.57042--
116502014.11.26 15:00buy58280.10185.746--
116512014.11.26 15:00buy58290.10185.746--
116522014.11.26 16:00buy58300.10185.769--
116532014.11.26 16:00close58270.081.57801---60.7249136.56
116542014.11.26 17:00buy58310.07147.032--
116552014.11.26 17:00close58260.151.12481--19.6049156.16
116562014.11.27 00:00close58160.080.96089---66.0549090.11
116572014.11.27 03:00close58290.10185.546---8.8749081.24
116582014.11.27 03:00buy58320.081.57900--
116592014.11.27 05:00buy58330.10185.617--
116602014.11.27 05:00close58300.10185.587---7.6849073.56
116612014.11.27 06:00sell58340.080.96644--
116622014.11.27 06:00sell58350.080.96644--
116632014.11.27 06:00close58330.10185.339---18.4749055.09
116642014.11.27 06:00sell58360.151.12575--
116652014.11.27 07:00close58340.080.96840---11.3949043.70
116662014.11.27 08:00close58240.07146.708---19.5649024.14
116672014.11.27 10:00sell58370.07146.829--
116682014.11.27 10:00close58360.151.12451--16.5449040.68
116692014.11.27 11:59s/l58310.07146.432---25.9349014.75
116702014.11.27 12:00close58280.10185.076---40.1148974.64
116712014.11.27 14:11t/p58350.080.96441--11.8048986.44
116722014.11.27 20:00buy58380.07146.884--
116732014.11.28 02:00buy58390.07146.891--
116742014.11.28 03:00buy58400.10185.762--
116752014.11.28 07:00close58370.07147.251---20.7448965.70
116762014.11.28 09:00buy58410.07147.136--
116772014.11.28 11:00close58130.080.96722---51.7048914.00
116782014.11.28 12:00sell58420.080.96920--
116792014.11.28 13:00sell58430.080.97030--
116802014.11.28 16:00buy58440.10185.870--
116812014.11.28 16:00buy58450.10185.870--
116822014.11.28 17:56t/p58390.07147.892--46.5648960.56
116832014.11.28 18:00buy58460.081.56652--
116842014.11.28 20:00close58440.10185.443---28.3848932.18
116852014.11.28 21:00close58380.07147.645--36.0648968.24
116862014.12.01 01:00buy58470.10185.808--
116872014.12.01 02:00close58430.080.96687--19.8348988.07
116882014.12.01 02:32s/l58320.081.55899---160.7248827.35
116892014.12.01 05:00close58470.10185.603---13.6348813.72
116902014.12.01 08:00buy58480.080.96489--
116912014.12.01 09:00close58480.080.96509--1.1648814.88
116922014.12.01 10:00close58400.10185.288---30.0348784.85
116932014.12.01 10:00sell58490.151.14415--
116942014.12.01 11:00close58490.151.14194--29.0348813.88
116952014.12.01 11:00buy58500.151.14194--
116962014.12.01 13:00buy58510.10186.219--
116972014.12.01 13:00close58460.081.57159--40.2448854.12
116982014.12.01 15:00sell58520.081.57114--
116992014.12.01 16:00buy58530.10186.155--
117002014.12.01 16:00sell58540.081.57348--
117012014.12.01 17:00close58530.10185.732---28.1148826.01
117022014.12.01 19:00buy58550.07147.580--
117032014.12.01 20:00buy58560.10186.253--
117042014.12.01 23:00buy58570.080.96335--
117052014.12.02 00:00close58420.080.96181--42.7448868.75
117062014.12.02 04:00buy58580.081.57334--
117072014.12.02 05:00buy58590.10186.323--
117082014.12.02 07:00close58500.151.13260---124.0848744.67
117092014.12.02 10:00close58540.081.57128--17.3848762.05
117102014.12.02 12:00sell58600.151.13446--
117112014.12.02 13:00buy58610.080.96064--
117122014.12.02 17:00close58560.10186.498--17.7548779.80
117132014.12.02 17:00buy58620.081.56413--
117142014.12.02 19:00close58610.080.96369--17.7348797.53
117152014.12.02 19:00close58580.081.56501---66.6448730.89
117162014.12.02 21:00close58590.10186.478--10.3048741.19
117172014.12.02 23:00close58410.07147.619--23.7848764.97
117182014.12.03 00:00sell58630.151.14054--
117192014.12.03 00:00sell58640.151.14054--
117202014.12.03 01:00sell58650.07147.627--
117212014.12.03 03:00buy58660.080.95883--
117222014.12.03 04:00close58600.151.13992---72.6448692.33
117232014.12.03 05:00sell58670.081.56462--
117242014.12.03 05:00close58640.151.13987--8.8248701.15
117252014.12.03 08:00buy58680.081.56447--
117262014.12.03 12:00close58670.081.56464---0.1648700.99
117272014.12.03 12:00close58520.081.56464--51.5648752.55
117282014.12.03 12:00close58630.151.13776--36.6548789.20
117292014.12.03 14:00buy58690.10187.045--
117302014.12.03 15:00close58660.080.95994--6.4548795.65
117312014.12.03 16:00buy58700.10187.201--
117322014.12.03 17:00buy58710.080.95712--
117332014.12.03 17:00sell58720.081.56847--
117342014.12.03 18:00close58550.07147.406---6.7748788.88
117352014.12.03 18:00close58620.081.57124--56.5648845.44
117362014.12.03 23:00buy58730.07147.501--
117372014.12.04 02:00close58700.10188.078--62.7048908.14
117382014.12.04 03:00close58650.07147.599---2.0148906.13
117392014.12.04 04:00close58690.10188.023--69.4148975.54
117402014.12.04 07:00buy58740.07147.554--
117412014.12.04 12:00buy58750.07147.716--
117422014.12.04 15:00sell58760.151.13614--
117432014.12.04 17:00close58730.07148.491--48.0349023.57
117442014.12.04 17:10t/p58750.07148.717--46.5649070.13
117452014.12.04 18:00close58710.080.95538---11.1749058.96
117462014.12.04 19:00close58720.081.57070---18.4949040.47
117472014.12.04 21:00sell58770.081.56727--
117482014.12.04 22:00sell58780.081.56722--
117492014.12.05 15:00sell58790.081.56839--
117502014.12.05 15:00close58760.151.13931---42.5348997.94
117512014.12.05 16:00buy58800.080.95164--
117522014.12.05 16:00buy58810.080.95164--
117532014.12.05 16:00buy58820.080.95164--
117542014.12.05 16:00close58790.081.56381--36.6449034.58
117552014.12.05 16:00sell58830.151.14220--
117562014.12.05 16:57t/p58810.080.95365--11.6849046.26
117572014.12.05 16:59t/p58740.07149.362--84.7649131.02
117582014.12.08 05:00buy58840.081.55687--
117592014.12.08 10:00sell58850.151.14519--
117602014.12.08 10:01s/l58450.10188.616--194.2649325.28
117612014.12.08 13:45s/l58780.081.56287--34.3649359.64
117622014.12.08 15:00sell58860.081.56177--
117632014.12.08 15:00buy58870.151.14371--
117642014.12.08 18:00close58800.080.95214--2.5649362.20
117652014.12.08 18:00close58820.080.95214--2.5649364.76
117662014.12.08 18:00close58770.081.56211--40.8449405.60
117672014.12.08 18:00close58860.081.56211---2.7249402.88
117682014.12.08 20:00close58870.151.14766--51.6349454.51
117692014.12.08 21:00close58840.081.56726--83.1249537.63
117702014.12.08 22:00sell58880.07148.506--
117712014.12.08 22:00sell58890.07148.506--
117722014.12.09 05:57s/l58510.10188.011--130.8749668.50
117732014.12.09 06:00buy58900.080.94654--
117742014.12.09 08:00close58880.07147.988--22.9849691.48
117752014.12.09 08:00close58890.07147.988--22.9849714.46
117762014.12.09 10:00close58850.151.14775---34.2549680.21
117772014.12.09 12:00close58900.080.95070--24.1849704.39
117782014.12.09 12:00sell58910.07148.178--
117792014.12.09 14:00buy58920.151.14706--
117802014.12.09 18:00sell58930.080.95401--
117812014.12.09 18:00sell58940.07147.816--
117822014.12.09 18:00close58830.151.14239---4.0649700.33
117832014.12.09 19:00close58930.080.95269--7.6749708.00
117842014.12.09 23:00sell58950.081.56668--
117852014.12.09 23:00sell58960.081.56668--
117862014.12.10 00:00buy58970.10187.524--
117872014.12.10 01:00close58970.10187.340---12.2349695.77
117882014.12.10 02:00close58920.151.14406---39.7149656.06
117892014.12.10 06:00buy58980.081.56732--
117902014.12.10 08:00sell58990.080.95249--
117912014.12.10 08:00close58980.081.56850--9.4449665.50
117922014.12.10 09:00close58990.080.95253---0.2349665.27
117932014.12.10 10:00close58950.081.56875---16.7849648.49
117942014.12.10 10:00close58960.081.56875---16.7849631.71
117952014.12.10 11:00close58680.081.56865--31.1949662.90
117962014.12.10 11:00sell59000.081.56865--
117972014.12.10 12:00buy59010.07147.632--
117982014.12.10 12:00sell59020.151.14626--
117992014.12.10 13:00close58570.080.95418---56.4849606.42
118002014.12.10 13:00sell59030.080.95418--
118012014.12.10 14:00close59010.07147.685--2.4649608.88
118022014.12.10 14:00buy59040.10187.310--
118032014.12.10 15:00close59040.10186.751---37.1549571.73
118042014.12.10 17:00close58940.07147.455--15.6849587.41
118052014.12.10 18:00sell59050.07147.492--
118062014.12.10 18:00close59000.081.56948---6.6449580.77
118072014.12.10 18:00buy59060.081.56948--
118082014.12.10 18:00sell59070.151.14695--
118092014.12.11 02:00close59070.151.14675--0.2649581.03
118102014.12.11 03:00sell59080.080.95884--
118112014.12.11 03:00sell59090.080.95884--
118122014.12.11 03:14t/p59080.080.95683--11.6849592.71
118132014.12.11 09:00close59050.07147.087--15.5249608.23
118142014.12.11 09:00close59020.151.14529--10.3449618.57
118152014.12.11 10:00close59060.081.57214--20.3249638.89
118162014.12.11 10:00sell59100.081.57214--
118172014.12.11 12:00close59030.080.94831--33.8049672.69
118182014.12.11 12:00buy59110.080.94831--
118192014.12.11 12:00buy59120.080.94831--
118202014.12.11 12:00close59090.080.94831--61.1949733.88
118212014.12.11 12:40t/p59120.080.95034--11.8049745.68
118222014.12.11 15:00buy59130.07147.408--
118232014.12.11 17:00buy59140.10186.862--
118242014.12.11 19:00close59110.080.95313--28.0149773.69
118252014.12.11 20:00sell59150.080.95345--
118262014.12.11 23:00buy59160.07147.533--
118272014.12.12 03:00close59140.10186.924--5.5949779.28
118282014.12.12 03:00buy59170.081.57210--
118292014.12.12 03:00sell59180.151.15386--
118302014.12.12 11:00sell59190.080.95646--
118312014.12.12 12:00close59100.081.57089--9.7849789.06
118322014.12.12 13:00buy59200.081.57144--
118332014.12.12 14:00close59200.081.57182--3.0449792.10
118342014.12.12 18:00buy59210.080.95233--
118352014.12.12 18:00close59190.080.95233--24.0049816.10
118362014.12.12 18:00close59180.151.15469---10.7849805.32
118372014.12.12 19:00close59210.080.95384--8.7849814.10
118382014.12.15 01:00sell59220.10185.944--
118392014.12.15 02:00buy59230.080.94958--
118402014.12.15 02:00buy59240.080.94958--
118412014.12.15 02:15t/p59240.080.95158--11.6249825.72
118422014.12.15 04:00close59230.080.95150--11.1649836.88
118432014.12.15 10:00sell59250.151.15664--
118442014.12.15 15:00close59150.080.95240--5.8949842.77
118452014.12.15 17:00buy59260.07147.495--
118462014.12.15 17:45s/l59260.07146.895---27.9149814.86
118472014.12.15 18:00buy59270.081.56151--
118482014.12.15 18:00sell59280.151.16223--
118492014.12.15 21:13t/p58910.07146.378--77.0649891.92
118502014.12.15 22:00close59170.081.56448---61.2849830.64
118512014.12.15 23:00close59130.07146.387---46.1749784.47
118522014.12.16 01:00sell59290.07146.635--
118532014.12.16 06:00close59250.151.16397---95.2549689.22
118542014.12.16 06:00close59280.151.16397---23.2149666.01
118552014.12.16 06:00buy59300.151.16397--
118562014.12.16 10:00sell59310.151.16485--
118572014.12.16 10:32s/l59160.07145.727---82.0249583.99
118582014.12.16 11:30t/p59220.10181.843--270.2149854.20
118592014.12.16 12:00close59270.081.57036--70.4849924.68
118602014.12.16 12:00close59310.151.16403--10.5749935.25
118612014.12.16 14:00close59300.151.16476--10.1749945.42
118622014.12.16 15:00sell59320.080.96143--
118632014.12.16 17:00close59320.080.95705--25.4649970.88
118642014.12.16 18:00buy59330.10184.387--
118652014.12.16 19:00buy59340.07146.662--
118662014.12.16 19:00buy59350.07146.662--
118672014.12.16 19:00close59330.10184.534--9.7749980.65
118682014.12.16 20:00sell59360.081.57534--
118692014.12.16 21:00sell59370.151.16350--
118702014.12.16 22:00buy59380.080.95554--
118712014.12.16 23:00close59380.080.95626--4.1849984.83
118722014.12.16 23:51s/l59350.07145.459---55.9649928.87
118732014.12.17 00:00buy59390.080.95554--
118742014.12.17 00:00close59370.151.16269--9.6649938.53
118752014.12.17 01:00close59390.080.95529---1.4549937.08
118762014.12.17 05:00buy59400.080.95229--
118772014.12.17 05:00close59340.07145.974---31.3449905.74
118782014.12.17 06:00sell59410.081.57270--
118792014.12.17 07:00buy59420.081.57268--
118802014.12.17 08:00buy59430.10184.122--
118812014.12.17 09:00close59430.10184.290--11.1649916.90
118822014.12.17 09:00sell59440.151.16461--
118832014.12.17 13:00buy59450.07145.922--
118842014.12.17 13:00buy59460.07145.922--
118852014.12.17 14:00close59420.081.57292--1.9249918.82
118862014.12.17 14:00close59440.151.16447--1.8049920.62
118872014.12.17 18:00close59360.081.56447--86.7450007.36
118882014.12.17 18:00sell59470.151.16588--
118892014.12.17 19:00close59470.151.16336--32.4950039.85
118902014.12.17 20:00buy59480.080.94978--
118912014.12.17 20:00sell59490.081.56530--
118922014.12.17 22:00buy59500.080.94616--
118932014.12.18 06:00close59450.07146.392--23.8450063.69
118942014.12.18 06:00close59460.07146.392--23.8450087.53
118952014.12.18 08:00sell59510.07146.249--
118962014.12.18 09:00sell59520.151.16376--
118972014.12.18 10:00close59500.080.94918--16.4950104.02
118982014.12.18 10:00close59520.151.16262--14.7150118.73
118992014.12.18 11:00close59480.080.95114--6.8550125.58
119002014.12.18 11:14s/l59490.081.56298--17.9150143.49
119012014.12.18 12:00buy59530.10185.372--
119022014.12.18 20:00buy59540.080.94628--
119032014.12.18 20:00sell59550.081.56598--
119042014.12.19 02:00close59510.07146.184--1.9250145.41
119052014.12.19 02:00buy59560.10186.381--
119062014.12.19 07:00close59540.080.94733--5.7550151.16
119072014.12.19 11:00close59410.081.56615--51.5350202.69
119082014.12.19 11:00close59550.081.56615---1.5850201.11
119092014.12.19 12:00buy59570.07146.563--
119102014.12.19 14:00close59530.10186.426--71.5150272.62
119112014.12.19 16:00sell59580.080.94925--
119122014.12.19 16:48t/p59580.080.94724--11.6850284.30
119132014.12.19 17:00close59560.10186.637--17.0250301.32
119142014.12.19 21:00sell59590.081.56223--
119152014.12.19 23:00buy59600.10186.872--
119162014.12.22 00:00sell59610.07146.090--
119172014.12.22 01:00sell59620.081.56237--
119182014.12.22 02:00close59600.10186.777---4.8450296.48
119192014.12.22 03:00buy59630.151.16088--
119202014.12.22 11:00close59290.07146.959---21.7250274.76
119212014.12.22 11:00buy59640.10187.293--
119222014.12.22 13:00buy59650.10187.199--
119232014.12.22 14:00close59630.151.16112--3.1050277.86
119242014.12.22 19:00close59650.10187.138---4.0550273.81
119252014.12.23 00:00close59640.10187.142---8.5750265.24
119262014.12.23 02:00buy59660.10187.197--
119272014.12.23 15:00sell59670.10186.554--
119282014.12.23 16:00close59670.10186.898---22.8550242.39
119292014.12.23 23:00buy59680.081.55081--
119302014.12.24 04:00sell59690.081.55169--
119312014.12.24 05:00sell59700.10186.701--
119322014.12.24 06:00close59700.10186.861---10.6350231.76
119332014.12.24 13:00buy59710.10187.268--
119342014.12.24 13:00buy59720.081.55501--
119352014.12.24 16:00close59710.10187.140---8.5150223.25
119362014.12.25 02:00close59620.081.55548--54.0350277.28
119372014.12.25 02:00close59590.081.55548--52.6950329.97
119382014.12.25 02:00sell59730.151.16265--
119392014.12.25 03:00close59660.10186.995---7.5250322.45
119402014.12.25 03:00close59690.081.55461---24.0150298.44
119412014.12.25 04:00sell59740.10186.873--
119422014.12.25 04:00sell59750.081.55429--
119432014.12.25 06:00close59730.151.16131--17.3150315.75
119442014.12.26 00:01sell59760.081.55517--
119452014.12.26 01:00close59740.10187.125---19.0150296.74
119462014.12.26 08:00sell59770.151.16170--
119472014.12.26 09:00close59610.07146.821---40.6550256.09
119482014.12.26 11:00close59770.151.16130--5.1750261.26
119492014.12.26 17:00buy59780.10187.351--
119502014.12.26 17:00buy59790.10187.351--
119512014.12.26 18:00buy59800.080.94174--
119522014.12.26 18:00buy59810.10187.450--
119532014.12.26 18:00buy59820.151.16090--
119542014.12.26 19:00close59820.151.16154--8.2650269.52
119552014.12.26 21:00buy59830.07146.604--
119562014.12.26 22:00close59790.10187.302---3.2550266.27
119572014.12.29 00:00close59810.10187.312---7.7050258.57
119582014.12.29 02:00buy59840.10187.304--
119592014.12.29 03:00close59400.080.94434---50.4550208.12
119602014.12.29 05:00close59800.080.94557--21.9150230.03
119612014.12.29 11:00close59840.10187.509--13.6250243.65
119622014.12.29 12:00close59750.081.55716---23.4050220.25
119632014.12.29 14:00buy59850.07146.844--
119642014.12.29 17:00buy59860.07147.115--
119652014.12.29 19:00close59780.10187.171---10.4950209.76
119662014.12.29 20:00sell59870.081.55212--
119672014.12.29 21:00close59830.07146.753--7.5950217.35
119682014.12.30 03:00sell59880.10187.039--
119692014.12.30 04:00close59570.07146.388---2.2050215.15
119702014.12.30 07:00close59860.07146.227---40.6550174.50
119712014.12.30 07:00sell59890.07146.227--
119722014.12.30 07:00close59850.07146.227---28.0450146.46
119732014.12.30 09:00sell59900.07146.001--
119742014.12.30 10:06t/p59890.07145.217--46.9750193.43
119752014.12.30 12:00sell59910.080.94946--
119762014.12.31 09:00sell59920.151.16075--
119772014.12.31 12:00close59920.151.15930--18.7650212.19
119782014.12.31 13:00close59680.081.55870--60.5550272.74
119792014.12.31 16:00close59910.080.94927--1.0050273.74
119802014.12.31 18:00close59880.10186.969--2.3850276.12
119812014.12.31 18:00buy59930.151.15844--
119822014.12.31 20:00close59930.151.16142--38.4950314.61
119832015.01.02 18:00sell59940.080.95169--
119842015.01.02 18:00sell59950.080.95169--
119852015.01.02 18:21t/p59900.07144.198--78.3150392.92
119862015.01.02 21:26s/l59720.081.53499---163.7050229.22
119872015.01.05 00:02t/p59870.081.51555--291.0450520.26
119882015.01.05 06:00sell59960.151.18088--
119892015.01.05 06:00sell59970.151.18088--
119902015.01.05 08:00close59950.080.95060--6.2450526.50
119912015.01.05 09:00buy59980.080.95021--
119922015.01.05 11:00close59980.080.95148--7.3850533.88
119932015.01.05 11:00close59960.151.17845--30.9350564.81
119942015.01.05 11:00close59970.151.17845--30.9350595.74
119952015.01.05 12:00buy59990.151.17746--
119962015.01.05 13:00close59990.151.17997--31.9150627.65
119972015.01.05 16:00close59760.081.52095--272.0250899.67
119982015.01.05 20:00sell60000.151.17845--
119992015.01.05 21:00buy60010.151.17706--
120002015.01.05 21:00close60000.151.17706--17.7150917.38
120012015.01.05 22:00close60010.151.17602---13.2750904.11
120022015.01.05 23:00buy60020.151.17516--
120032015.01.06 08:00sell60030.080.95586--
120042015.01.06 09:00buy60040.081.52618--
120052015.01.06 10:00close60020.151.17683--20.9150925.02
120062015.01.06 15:00sell60050.081.51922--
120072015.01.06 16:00buy60060.081.51811--
120082015.01.06 17:00close60040.081.51750---69.4450855.58
120092015.01.06 18:00close60050.081.51717--16.4050871.98
120102015.01.06 19:00sell60070.151.18030--
120112015.01.07 00:00sell60080.081.51504--
120122015.01.07 03:00close60030.080.95394--11.0650883.04
120132015.01.07 03:00buy60090.080.95394--
120142015.01.07 05:00buy60100.07141.358--
120152015.01.07 06:00close60090.080.95514--6.9750890.01
120162015.01.07 06:00close60100.07141.346---0.5650889.45
120172015.01.07 08:00sell60110.151.18359--
120182015.01.07 11:00sell60120.151.18573--
120192015.01.07 13:00close60110.151.18260--12.5650902.01
120202015.01.07 13:00close60070.151.18260---29.9650872.05
120212015.01.07 15:00buy60130.151.18227--
120222015.01.07 18:00close60130.151.18636--51.7150923.76
120232015.01.07 18:00sell60140.151.18636--
120242015.01.07 22:00close60140.151.18253--48.5850972.34
120252015.01.08 01:00sell60150.07141.202--
120262015.01.08 02:00close60150.07141.177--1.1750973.51
120272015.01.08 05:00sell60160.151.18257--
120282015.01.08 06:00close60160.151.18260---0.3850973.13
120292015.01.08 09:00buy60170.081.50903--
120302015.01.08 14:00sell60180.07141.053--
120312015.01.08 17:00sell60190.151.18146--
120322015.01.08 18:00sell60200.07141.133--
120332015.01.08 18:39s/l60080.081.51182--25.1150998.24
120342015.01.08 19:00close60180.07141.168---5.3450992.90
120352015.01.08 19:00buy60210.10180.698--
120362015.01.08 20:00close60210.10180.658---2.6650990.24
120372015.01.08 20:00sell60220.081.51148--
120382015.01.09 00:00sell60230.080.96094--
120392015.01.09 05:00close60120.151.18176--47.2551037.49
120402015.01.09 05:00close60190.151.18176---4.6051032.89
120412015.01.09 08:00sell60240.07140.935--
120422015.01.09 12:00close60240.07141.024---4.1451028.75
120432015.01.09 14:00buy60250.07140.870--
120442015.01.09 14:00buy60260.10180.709--
120452015.01.09 15:00close60260.10180.360---23.1951005.56
120462015.01.09 16:00sell60270.080.96781--
120472015.01.09 16:00sell60280.080.96781--
120482015.01.09 16:00sell60290.07140.876--
120492015.01.09 16:00close60250.07140.876--0.2851005.84
120502015.01.09 16:00buy60300.10180.730--
120512015.01.09 16:00close60220.081.51221---6.0650999.78
120522015.01.09 16:00sell60310.151.18711--
120532015.01.09 17:00close60300.10180.129---39.9350959.85
120542015.01.09 17:00sell60320.10180.129--
120552015.01.09 17:17s/l59940.080.97169---116.9550842.90
120562015.01.09 21:00close60290.07140.336--25.1150868.01
120572015.01.09 23:00sell60330.081.51648--
120582015.01.12 01:00sell60340.081.51901--
120592015.01.12 02:00close60340.081.51903---0.1650867.85
120602015.01.12 05:00buy60350.151.18574--
120612015.01.12 08:00buy60360.081.51682--
120622015.01.12 10:00close60350.151.18618--5.5650873.41
120632015.01.12 11:00close60280.080.97182---23.4050850.01
120642015.01.12 13:00close60320.10180.218---8.1850841.83
120652015.01.12 15:00close60230.080.96849---43.9750797.86
120662015.01.12 15:00close60270.080.96849---4.0550793.81
120672015.01.12 16:00sell60370.07140.537--
120682015.01.12 16:00close60360.081.51574---8.6450785.17
120692015.01.12 18:00sell60380.080.97343--
120702015.01.13 02:00close60370.07140.031--22.4350807.60
120712015.01.13 08:00buy60390.10179.921--
120722015.01.13 09:00close60390.10179.814---7.1150800.49
120732015.01.13 09:00buy60400.081.51543--
120742015.01.13 09:00sell60410.151.19567--
120752015.01.13 14:00close60400.081.51409---10.7250789.77
120762015.01.13 16:00close60380.080.97513---9.9850779.79
120772015.01.13 17:00buy60420.080.97219--
120782015.01.13 17:00close60330.081.51552--7.2450787.03
120792015.01.13 17:00close60410.151.19379--23.6250810.65
120802015.01.13 18:00buy60430.151.19322--
120812015.01.13 18:07t/p60420.080.97419--11.6250822.27
120822015.01.13 18:42t/p60200.07139.331--80.4950902.76
120832015.01.13 21:00sell60440.151.19621--
120842015.01.13 22:00close60430.151.19650--41.1250943.88
120852015.01.14 00:00sell60450.151.19566--
120862015.01.14 03:00sell60460.080.97718--
120872015.01.14 04:00close60460.080.97568--8.7250952.60
120882015.01.14 05:00buy60470.080.97203--
120892015.01.14 06:00close60470.080.97004---11.5750941.03
120902015.01.14 06:00sell60480.151.19894--
120912015.01.14 12:00close60170.081.51725--64.4751005.50
120922015.01.14 12:00sell60490.081.51725--
120932015.01.14 12:00close60480.151.19766--16.0351021.53
120942015.01.14 13:00close60490.081.51790---5.2051016.33
120952015.01.14 13:00close60450.151.19682---14.5451001.79
120962015.01.14 13:00close60440.151.19682---8.4450993.35
120972015.01.14 16:00close60060.081.52569--58.0751051.42
120982015.01.14 16:00buy60500.151.19506--
120992015.01.14 19:00sell60510.081.52323--
121002015.01.14 20:00close60510.081.52225--7.8451059.26
121012015.01.14 21:00close60500.151.19829--40.4351099.69
121022015.01.15 03:00sell60520.080.97974--
121032015.01.15 03:00sell60530.080.97974--
121042015.01.15 05:00buy60540.081.52352--
121052015.01.15 05:00sell60550.151.19594--
121062015.01.15 08:00buy60560.07138.599--
121072015.01.15 09:00buy60570.07138.611--
121082015.01.15 11:00sell60580.081.52146--
121092015.01.15 11:00buy60590.081.52166--
121102015.01.15 11:32s/l60570.07137.410---55.8751043.82
121112015.01.15 11:34s/l60560.07136.765---85.3150958.51
121122015.01.15 14:00close60590.081.52330--13.1250971.63
121132015.01.15 14:00close60310.151.19324---81.7850889.85
121142015.01.15 14:00close60550.151.19324--33.9450923.79
121152015.01.15 20:00buy60600.081.51550--
121162015.01.15 21:00sell60610.080.98149--
121172015.01.16 01:00sell60620.151.19673--
121182015.01.16 03:00sell60630.151.19788--
121192015.01.16 10:00buy60640.151.19696--
121202015.01.16 11:00close60580.081.52085--4.6650928.45
121212015.01.16 12:00close60640.151.19939--30.3950958.84
121222015.01.16 18:00close60610.080.98198---2.9550955.89
121232015.01.16 18:00close60530.080.98198---13.1250942.77
121242015.01.16 18:00close60630.151.19744--5.5150948.28
121252015.01.16 22:00close60620.151.19636--4.6450952.92
121262015.01.19 06:00sell60650.081.51391--
121272015.01.19 07:00sell60660.081.51390--
121282015.01.19 12:00buy60670.10177.794--
121292015.01.19 13:00close60670.10177.627---11.1050941.82
121302015.01.19 14:00sell60680.151.19797--
121312015.01.19 15:00close60650.081.51448---4.5650937.26
121322015.01.19 16:00close60660.081.51447---4.5650932.70
121332015.01.19 20:00close60680.151.19604--24.2050956.90
121342015.01.20 05:00sell60690.081.50717--
121352015.01.20 06:00close60520.080.97839--7.5350964.43
121362015.01.20 09:00buy60700.07137.057--
121372015.01.20 15:00sell60710.080.98460--
121382015.01.20 16:00close60600.081.51971--32.7250997.15
121392015.01.20 16:00sell60720.081.51971--
121402015.01.20 17:00close60720.081.51817--12.3251009.47
121412015.01.20 18:00sell60730.081.51938--
121422015.01.20 19:00close60730.081.51621--25.3651034.83
121432015.01.21 04:00sell60740.080.98959--
121442015.01.21 08:57s/l60700.07135.850---55.4950979.34
121452015.01.21 13:00close60540.081.51122---99.6950879.65
121462015.01.21 13:00sell60750.081.51122--
121472015.01.21 14:00close60750.081.51175---4.2450875.41
121482015.01.21 14:00close60690.081.51175---36.8650838.55
121492015.01.21 15:00sell60760.081.51181--
121502015.01.21 17:00s/l60710.081.00493---118.2450720.31
121512015.01.21 17:00s/l60740.081.00788---106.2850614.03
121522015.01.21 17:00buy60770.151.20665--
121532015.01.21 17:17t/p60770.151.23067--292.7750906.80
121542015.01.21 18:00sell60780.081.00104--
121552015.01.21 18:00sell60790.081.00104--
121562015.01.21 18:00close60760.081.51167--1.1250907.92
121572015.01.21 18:18t/p60780.080.99901--11.8050919.72
121582015.01.21 19:00sell60800.151.23782--
121592015.01.21 20:00buy60810.07136.600--
121602015.01.21 20:00sell60820.081.51085--
121612015.01.21 22:00close60820.081.51243---12.6450907.08
121622015.01.22 01:00close60810.07136.954--18.4550925.53
121632015.01.22 01:00sell60830.081.51415--
121642015.01.22 07:00buy60840.07137.013--
121652015.01.22 12:00buy60850.07136.796--
121662015.01.22 12:00close60830.081.51616---16.0850909.45
121672015.01.22 12:00close60800.151.23355--49.5650959.01
121682015.01.22 13:00buy60860.151.23300--
121692015.01.22 14:00sell60870.081.51781--
121702015.01.22 15:00close60850.07136.850--2.5150961.52
121712015.01.22 15:00sell60880.07136.850--
121722015.01.22 16:00sell60890.151.23696--
121732015.01.22 16:00close60860.151.23696--48.0251009.54
121742015.01.22 16:03t/p60880.07135.846--46.7051056.24
121752015.01.22 16:16s/l60840.07135.213---83.7350972.51
121762015.01.22 18:00close60890.151.23313--46.5951019.10
121772015.01.22 19:00sell60900.151.23712--
121782015.01.22 22:00close60790.080.99689--23.8151042.91
121792015.01.22 23:00sell60910.151.24036--
121802015.01.23 02:00close60870.081.50081--135.7851178.69
121812015.01.23 03:00close60910.151.23743--34.7351213.42
121822015.01.23 04:00sell60920.151.23838--
121832015.01.23 05:00close60900.151.23792---10.4851202.94
121842015.01.23 07:00buy60930.080.99034--
121852015.01.23 08:00close60930.080.99014---1.1651201.78
121862015.01.23 08:00sell60940.081.49972--
121872015.01.23 11:00close60940.081.49862--8.8051210.58
121882015.01.23 12:00sell60950.151.24154--
121892015.01.23 15:00sell60960.081.49729--
121902015.01.23 16:00close60950.151.23908--29.7851240.36
121912015.01.23 21:00sell60970.151.24284--
121922015.01.26 01:00sell60980.151.24455--
121932015.01.26 01:00sell60990.151.24455--
121942015.01.26 10:00close60970.151.24419---17.0751223.29
121952015.01.26 10:00close60990.151.24419--4.3451227.63
121962015.01.26 11:00sell61000.151.24642--
121972015.01.26 12:00buy61010.07132.885--
121982015.01.26 12:00buy61020.07132.885--
121992015.01.26 12:00sell61030.081.50106--
122002015.01.26 13:00close61030.081.50105--0.0851227.71
122012015.01.26 13:00close60960.081.50105---30.3051197.41
122022015.01.26 17:00close61000.151.24300--41.2751238.68
122032015.01.26 19:00close60980.151.24117--40.8551279.53
122042015.01.26 19:00buy61040.151.24117--
122052015.01.26 20:00sell61050.081.50911--
122062015.01.26 21:00close61010.07133.548--30.8451310.37
122072015.01.26 21:00sell61060.151.24457--
122082015.01.26 21:00close61040.151.24457--40.9851351.35
122092015.01.26 23:00sell61070.081.50984--
122102015.01.27 00:00close61070.081.50804--14.1851365.53
122112015.01.27 00:00sell61080.151.24734--
122122015.01.27 04:00sell61090.081.51006--
122132015.01.27 05:00close61090.081.51005--0.0851365.61
122142015.01.27 07:00buy61100.081.50985--
122152015.01.27 09:00close61100.081.51065--6.4051372.01
122162015.01.27 09:00close61060.151.24751---36.1451335.87
122172015.01.27 09:00close61080.151.24751---2.0451333.83
122182015.01.27 11:00buy61110.151.24497--
122192015.01.27 13:00close61110.151.24896--47.9251381.75
122202015.01.27 16:00buy61120.151.24405--
122212015.01.27 17:00close60920.151.24072---29.8651351.89
122222015.01.27 21:00buy61130.080.98224--
122232015.01.28 01:00buy61140.080.98238--
122242015.01.28 03:00close61130.080.99195--56.0851407.97
122252015.01.28 03:00sell61150.151.24102--
122262015.01.28 04:00close61140.080.99236--58.0051465.97
122272015.01.28 04:00sell61160.080.99236--
122282015.01.28 04:00close61120.151.24352---6.7751459.20
122292015.01.28 05:00buy61170.081.51676--
122302015.01.28 08:00sell61180.081.51678--
122312015.01.28 13:00close61170.081.52074--31.8451491.04
122322015.01.28 13:00sell61190.151.24463--
122332015.01.28 14:00close61160.080.98872--21.1551512.19
122342015.01.28 15:00close61180.081.51993---25.2051486.99
122352015.01.28 15:00close61050.081.51993---87.0051399.99
122362015.01.28 15:00close61190.151.24226--28.6251428.61
122372015.01.28 15:00close61150.151.24226---14.9751413.64
122382015.01.28 16:00sell61200.081.51973--
122392015.01.29 01:00buy61210.080.98811--
122402015.01.29 02:00close61210.080.98823--0.7051414.34
122412015.01.29 03:00sell61220.07132.895--
122422015.01.29 04:00close61020.07132.937--5.7251420.06
122432015.01.29 07:00buy61230.080.98597--
122442015.01.29 08:00close61230.080.98653--3.2551423.31
122452015.01.29 11:00buy61240.080.98168--
122462015.01.29 13:00sell61250.151.25399--
122472015.01.29 15:00buy61260.07133.424--
122482015.01.29 15:00close61200.081.51289--54.0751477.38
122492015.01.29 16:00sell61270.081.51263--
122502015.01.29 20:00close61260.07133.774--16.2851493.66
122512015.01.29 23:00close61220.07133.983---50.6151443.05
122522015.01.30 00:00buy61280.07133.881--
122532015.01.30 02:00buy61290.07134.068--
122542015.01.30 02:00buy61300.07134.068--
122552015.01.30 04:00close61250.151.26216---97.8951345.16
122562015.01.30 05:00sell61310.151.26297--
122572015.01.30 06:19t/p61240.080.98368--11.2851356.44
122582015.01.30 09:00sell61320.151.26362--
122592015.01.30 10:00close61290.07133.655---19.2151337.23
122602015.01.30 10:00close61300.07133.655---19.2151318.02
122612015.01.30 11:00close61270.081.50719--43.3051361.32
122622015.01.30 11:00buy61330.081.50719--
122632015.01.30 12:00close61280.07133.053---38.5151322.81
122642015.01.30 13:00sell61340.07133.488--
122652015.01.30 16:00sell61350.080.98933--
122662015.01.30 16:00sell61360.080.98933--
122672015.01.30 16:00sell61370.080.98933--
122682015.01.30 16:36t/p61370.080.98732--11.6851334.49
122692015.01.30 18:00buy61380.081.50196--
122702015.01.30 22:00close61310.151.26823---62.2151272.28
122712015.01.30 22:00close61320.151.26823---54.5251217.76
122722015.01.30 23:00sell61390.151.27093--
122732015.02.02 00:00close61330.081.50898--14.0051231.76
122742015.02.02 01:00close61350.080.98533--23.1451254.90
122752015.02.02 01:00close61390.151.26875--24.9851279.88
122762015.02.02 04:00sell61400.151.27266--
122772015.02.02 05:00sell61410.151.27328--
122782015.02.02 11:00sell61420.080.99539--
122792015.02.02 11:00buy61430.081.50485--
122802015.02.02 11:52t/p61420.080.99339--11.6251291.50
122812015.02.02 13:00close61400.151.27189--9.0851300.58
122822015.02.02 13:00close61410.151.27189--16.3951316.97
122832015.02.02 15:00close61360.080.98773--9.2051326.17
122842015.02.02 17:00buy61440.151.25917--
122852015.02.02 19:00buy61450.07133.034--
122862015.02.02 19:00buy61460.07133.034--
122872015.02.02 19:00sell61470.081.50267--
122882015.02.02 22:00buy61480.080.98271--
122892015.02.03 00:00buy61490.080.98043--
122902015.02.03 05:00close61440.151.25849---8.4851317.69
122912015.02.03 06:00buy61500.080.96713--
122922015.02.03 06:00sell61510.151.26210--
122932015.02.03 08:00sell61520.07132.572--
122942015.02.03 09:47s/l61480.080.96271---116.5951201.10
122952015.02.03 09:47s/l61490.080.96243---104.6251096.48
122962015.02.03 11:00close61470.081.50108--12.5051108.98
122972015.02.03 11:00close61510.151.25666--64.9351173.91
122982015.02.03 12:00sell61530.151.25811--
122992015.02.03 12:24s/l61520.07133.176---28.0951145.82
123002015.02.03 13:00close61530.151.25495--37.7751183.59
123012015.02.03 13:00buy61540.151.25495--
123022015.02.03 15:39t/p61450.07134.034--47.1851230.77
123032015.02.03 16:00close61380.081.51009--64.4051295.17
123042015.02.03 17:00close61340.07134.545---51.3851243.79
123052015.02.03 18:00sell61550.081.51127--
123062015.02.03 18:12s/l61540.151.24525---116.8451126.95
123072015.02.03 19:00buy61560.151.24553--
123082015.02.03 20:12t/p61500.080.96915--11.7451138.69
123092015.02.04 06:00close61460.07135.153--99.8951238.58
123102015.02.04 10:00close61430.081.51601--88.6451327.22
123112015.02.04 10:00sell61570.081.51601--
123122015.02.04 10:00close61560.151.24222---40.3551286.87
123132015.02.04 13:00sell61580.151.24638--
123142015.02.04 16:00sell61590.151.24721--
123152015.02.04 17:00close61590.151.25065---41.2651245.61
123162015.02.04 17:30s/l61580.151.25616---116.7851128.83
123172015.02.04 18:00close61570.081.52163---44.9651083.87
123182015.02.04 18:00sell61600.151.25690--
123192015.02.04 21:00sell61610.080.97623--
123202015.02.04 22:00close61610.080.97790---9.7051074.17
123212015.02.04 23:00sell61620.10178.363--
123222015.02.05 00:00close61620.10178.023--15.7751089.94
123232015.02.05 01:00sell61630.07132.977--
123242015.02.05 01:00sell61640.081.51806--
123252015.02.05 03:00close61630.07132.736--11.2151101.15
123262015.02.05 05:00close61600.151.25575--11.3851112.53
123272015.02.05 12:00buy61650.151.25160--
123282015.02.05 15:00buy61660.151.25238--
123292015.02.05 15:18s/l61550.081.52736---129.5950982.94
123302015.02.05 16:00buy61670.10179.726--
123312015.02.05 18:00buy61680.080.97002--
123322015.02.05 19:00buy61690.080.96914--
123332015.02.05 21:02t/p61690.080.97114--11.6250994.56
123342015.02.06 00:00buy61700.080.96965--
123352015.02.06 03:00sell61710.080.97394--
123362015.02.06 03:00close61680.080.97394--22.4351016.99
123372015.02.06 04:00close61650.151.24384---93.9650923.03
123382015.02.06 05:00sell61720.151.24430--
123392015.02.06 06:00close61670.10179.838--8.9150931.94
123402015.02.06 07:00close61700.080.97375--23.8250955.76
123412015.02.06 08:00buy61730.151.24330--
123422015.02.06 08:00close61720.151.24330--12.0650967.82
123432015.02.06 11:00close61730.151.24485--18.6850986.50
123442015.02.06 12:00buy61740.07134.349--
123452015.02.06 12:00buy61750.081.53206--
123462015.02.06 13:00sell61760.151.24598--
123472015.02.06 15:00buy61770.151.24402--
123482015.02.06 15:00close61760.151.24402--23.6351010.13
123492015.02.06 17:00close61770.151.24720--38.2551048.38
123502015.02.06 18:00close61660.151.24878---43.6251004.76
123512015.02.06 20:00buy61780.081.52407--
123522015.02.06 21:00close61780.081.52206---16.0850988.68
123532015.02.09 00:00close61640.081.52272---37.7250950.96
123542015.02.09 03:00buy61790.080.97144--
123552015.02.09 03:00sell61800.10181.226--
123562015.02.09 04:00close61790.080.97198--3.1450954.10
123572015.02.09 04:00close61800.10181.236---0.6750953.43
123582015.02.09 04:00close61750.081.52528---54.5650898.87
123592015.02.09 04:00buy61810.151.25122--
123602015.02.09 11:00sell61820.10180.819--
123612015.02.09 11:00buy61830.151.25051--
123622015.02.09 12:00close61820.10180.535--18.8750917.74
123632015.02.09 15:00buy61840.081.52082--
123642015.02.09 16:00close61840.081.52159--6.1650923.90
123652015.02.09 16:00buy61850.151.25002--
123662015.02.09 17:00close61710.080.97234--9.2050933.10
123672015.02.09 22:00buy61860.081.52328--
123682015.02.10 01:00close61830.151.24701---42.4850890.62
123692015.02.10 01:00close61810.151.24701---51.0250839.60
123702015.02.10 02:00close61850.151.24748---30.9250808.68
123712015.02.10 05:00buy61870.151.24562--
123722015.02.10 11:00close61870.151.24827--31.8450840.52
123732015.02.10 12:00buy61880.080.97043--
123742015.02.10 12:00buy61890.080.97043--
123752015.02.10 13:00buy61900.10181.161--
123762015.02.10 14:00buy61910.07134.217--
123772015.02.10 15:35t/p61910.07135.229--47.0850887.60
123782015.02.10 17:00buy61920.07135.043--
123792015.02.10 19:00close61880.080.97459--24.1850911.78
123802015.02.10 20:00sell61930.080.97638--
123812015.02.10 21:00close61890.080.97994--55.2750967.05
123822015.02.11 04:00buy61940.07135.328--
123832015.02.11 14:00sell61950.081.52913--
123842015.02.11 17:00sell61960.151.26515--
123852015.02.11 17:51t/p61920.07136.047--47.3651014.41
123862015.02.11 18:37s/l61900.10183.347--146.7351161.14
123872015.02.12 00:00close61960.151.26299--23.2951184.43
123882015.02.12 02:00sell61970.10183.213--
123892015.02.12 03:00close61930.080.96804--48.0451232.47
123902015.02.12 03:00buy61980.080.96804--
123912015.02.12 03:00buy61990.080.96804--
123922015.02.12 03:00close61970.10183.012--13.3551245.82
123932015.02.12 07:00close61740.07136.070--84.0251329.84
123942015.02.12 07:00sell62000.07136.070--
123952015.02.12 07:00sell62010.151.26434--
123962015.02.12 10:00close61950.081.52378--42.1551371.99
123972015.02.12 10:00close62010.151.26255--21.2751393.26
123982015.02.12 12:00buy62020.151.25637--
123992015.02.12 15:00close62000.07135.803--12.4251405.68
124002015.02.12 17:00sell62030.07135.600--
124012015.02.12 17:00sell62040.10182.922--
124022015.02.12 18:00close62040.10182.816--7.0451412.72
124032015.02.12 18:00close61860.081.53621--101.8351514.55
124042015.02.13 01:00close62020.151.25122---62.1251452.43
124052015.02.13 01:46t/p61990.080.97015--11.9151464.34
124062015.02.13 06:00sell62050.10182.664--
124072015.02.13 07:00close62050.10182.749---5.6551458.69
124082015.02.13 11:00close62030.07135.885---14.3751444.32
124092015.02.13 15:00buy62060.10183.079--
124102015.02.13 17:00buy62070.151.24555--
124112015.02.13 18:00buy62080.081.53959--
124122015.02.16 00:00close61940.07135.008---11.5851432.74
124132015.02.16 01:00sell62090.07135.222--
124142015.02.16 03:00close62080.081.54171--16.6451449.38
124152015.02.16 04:00sell62100.081.54167--
124162015.02.16 09:00buy62110.081.54347--
124172015.02.16 11:00close62070.151.24384---21.0051428.38
124182015.02.16 12:00sell62120.10182.636--
124192015.02.16 13:00sell62130.10182.360--
124202015.02.16 13:00sell62140.151.24608--
124212015.02.16 16:00sell62150.151.24673--
124222015.02.16 16:00sell62160.151.24673--
124232015.02.16 17:00close62160.151.24800---15.2651413.12
124242015.02.16 20:00close62060.10181.722---88.7051324.42
124252015.02.16 22:00close62140.151.24597--1.3251325.74
124262015.02.17 05:00close61980.080.97125--17.5951343.33
124272015.02.17 05:00close62150.151.24439--27.4251370.75
124282015.02.17 10:00buy62170.151.24395--
124292015.02.17 12:00buy62180.151.23977--
124302015.02.17 13:00close62130.10182.915---39.1451331.61
124312015.02.17 13:00buy62190.10182.915--
124322015.02.17 13:00close62120.10182.915---20.8051310.81
124332015.02.17 14:00close62090.07135.877---31.5751279.24
124342015.02.17 17:00buy62200.07135.566--
124352015.02.17 17:00close62170.151.24214---21.8651257.38
124362015.02.17 23:00buy62210.151.23750--
124372015.02.18 05:00close62200.07135.960--18.9951276.37
124382015.02.18 06:00close62190.10182.872---1.3951274.98
124392015.02.18 06:00close62210.151.23953--24.1951299.17
124402015.02.18 07:00sell62220.080.97059--
124412015.02.18 11:00buy62230.10183.081--
124422015.02.18 14:00close62100.081.54234---5.8051293.37
124432015.02.18 14:00close62180.151.24462--58.0751351.44
124442015.02.18 15:00sell62240.081.54357--
124452015.02.18 22:00close62230.10183.282--13.3651364.80
124462015.02.19 01:00sell62250.07135.360--
124472015.02.19 01:00sell62260.07135.360--
124482015.02.19 05:00sell62270.080.97443--
124492015.02.19 11:00close62220.080.96991--3.6451368.44
124502015.02.19 11:00sell62280.081.54468--
124512015.02.20 10:00sell62290.080.97684--
124522015.02.20 10:00sell62300.080.97684--
124532015.02.20 10:56t/p62250.07134.360--45.4051413.84
124542015.02.20 11:00sell62310.10182.460--
124552015.02.20 11:00buy62320.151.24653--
124562015.02.20 12:00sell62330.07134.442--
124572015.02.20 12:08t/p62290.080.97483--11.6851425.52
124582015.02.20 13:00close62280.081.53716--59.9451485.46
124592015.02.20 14:00close62110.081.53674---55.7751429.69
124602015.02.20 16:00sell62340.080.98147--
124612015.02.20 16:00close62320.151.25177--62.7951492.48
124622015.02.20 18:03t/p62340.080.97943--11.8651504.34
124632015.02.20 20:00sell62350.151.25099--
124642015.02.20 21:00close62310.10183.229---51.1051453.24
124652015.02.20 23:00close62330.07135.478---48.1951405.05
124662015.02.23 01:00buy62360.07135.510--
124672015.02.23 10:00close62300.080.98069---22.4751382.58
124682015.02.23 10:00buy62370.10183.436--
124692015.02.23 10:00buy62380.10183.436--
124702015.02.23 12:00buy62390.081.53707--
124712015.02.23 13:00close62370.10182.701---48.8451333.74
124722015.02.23 13:00close62240.081.53387--76.5151410.25
124732015.02.23 14:00buy62400.10182.934--
124742015.02.23 15:00sell62410.080.98289--
124752015.02.23 15:00close62360.07134.592---42.7051367.55
124762015.02.23 15:00sell62420.151.26163--
124772015.02.23 17:00close62420.151.25772--46.6351414.18
124782015.02.23 18:00sell62430.07135.007--
124792015.02.23 21:00close62410.080.98073--12.5551426.73
124802015.02.23 21:00buy62440.151.25712--
124812015.02.23 21:00buy62450.151.25712--
124822015.02.24 04:00close62400.10183.774--57.2951484.02
124832015.02.24 05:00buy62460.080.97864--
124842015.02.24 05:00sell62470.151.25883--
124852015.02.24 05:00close62450.151.25883--20.0051504.02
124862015.02.24 07:00close62440.151.25930--25.5951529.61
124872015.02.24 09:00buy62480.081.54516--
124882015.02.24 09:00sell62490.151.26024--
124892015.02.24 10:00close62480.081.54548--2.5651532.17
124902015.02.24 10:00sell62500.151.26151--
124912015.02.24 12:27s/l62350.151.26503---168.0551364.12
124922015.02.24 12:31t/p62460.080.98064--11.6351375.75
124932015.02.24 14:00close62390.081.54461--60.0051435.75
124942015.02.24 14:00sell62510.081.54461--
124952015.02.24 18:00sell62520.080.98357--
124962015.02.24 18:00sell62530.080.98357--
124972015.02.24 18:00sell62540.080.98357--
124982015.02.24 18:00buy62550.07135.166--
124992015.02.24 18:00buy62560.151.25842--
125002015.02.24 18:00close62470.151.25842--4.8951440.64
125012015.02.24 18:00close62490.151.25842--21.6951462.33
125022015.02.24 18:00buy62570.151.25842--
125032015.02.24 21:00sell62580.151.26130--
125042015.02.24 21:02t/p62530.080.98149--12.0951474.42
125052015.02.24 22:00close62520.080.97884--27.4951501.91
125062015.02.24 22:00close62500.151.25077--128.8051630.71
125072015.02.24 22:00close62580.151.25077--126.2851756.99
125082015.02.24 22:11s/l62560.151.24927---109.8651647.13
125092015.02.24 22:11s/l62570.151.24927---109.8651537.27
125102015.02.24 23:00buy62590.080.97857--
125112015.02.24 23:00buy62600.151.24963--
125122015.02.25 00:00close62590.080.97758---6.1151531.16
125132015.02.25 01:00buy62610.081.54514--
125142015.02.25 14:00close62540.080.97904--26.2251557.38
125152015.02.25 17:00close62600.151.24487---57.7451499.64
125162015.02.25 20:00buy62620.10184.478--
125172015.02.25 22:00close62270.080.98069---36.7951462.85
125182015.02.26 02:00buy62630.151.24337--
125192015.02.26 03:00buy62640.080.97655--
125202015.02.26 04:00close62260.07135.288---4.4051458.45
125212015.02.26 07:00buy62650.10184.972--
125222015.02.26 09:00buy62660.151.24162--
125232015.02.26 10:00close62620.10184.583--11.3951469.84
125242015.02.26 14:00close62640.080.98313--38.2451508.08
125252015.02.26 14:00close62630.151.24527--22.8951530.97
125262015.02.26 14:00close62660.151.24527--43.9751574.94
125272015.02.26 15:00sell62670.151.24702--
125282015.02.26 16:00close62550.07134.117---46.1651528.78
125292015.02.26 19:00close62650.10184.086---58.8751469.91
125302015.02.27 01:00buy62680.080.97578--
125312015.02.27 03:00close62670.151.25001---36.6751433.24
125322015.02.27 06:00buy62690.151.24948--
125332015.02.27 07:00buy62700.080.97326--
125342015.02.27 08:00sell62710.081.54464--
125352015.02.27 10:59s/l62610.081.53885---51.6151381.63
125362015.02.27 11:00close62710.081.53905--44.7251426.35
125372015.02.27 14:00close62700.080.97678--20.4551446.80
125382015.02.27 16:00close62690.151.24858---10.8151435.99
125392015.02.27 18:00buy62720.10184.707--
125402015.02.27 18:00buy62730.10184.707--
125412015.02.27 19:00buy62740.07134.067--
125422015.02.27 20:00sell62750.07134.038--
125432015.02.27 20:00sell62760.151.25079--
125442015.03.02 00:00close62750.07133.864--6.9851442.97
125452015.03.02 04:00close62730.10184.601---5.5751437.40
125462015.03.02 04:00buy62770.081.54111--
125472015.03.02 05:00buy62780.080.97228--
125482015.03.02 05:00buy62790.080.97228--
125492015.03.02 05:00buy62800.080.97228--
125502015.03.02 06:00close62760.151.25087---1.7551435.65
125512015.03.02 07:00buy62810.10184.653--
125522015.03.02 09:00close62810.10184.497---10.3751425.28
125532015.03.02 13:00sell62820.07134.399--
125542015.03.02 14:00close62430.07134.472--17.1351442.41
125552015.03.02 15:00close62820.07134.410---0.5251441.89
125562015.03.02 15:00close62720.10184.256---28.5051413.39
125572015.03.02 15:00buy62830.151.25023--
125582015.03.02 16:31t/p62790.080.97433--11.9251425.31
125592015.03.02 17:00close62780.080.97597--21.4551446.76
125602015.03.02 17:00close62800.080.97597--21.4551468.21
125612015.03.02 17:00close62830.151.25528--60.3551528.56
125622015.03.02 19:00sell62840.151.25353--
125632015.03.03 02:00buy62850.07134.372--
125642015.03.03 04:00close62840.151.25319--3.2851531.84
125652015.03.03 05:00sell62860.10183.993--
125662015.03.03 06:00sell62870.080.97788--
125672015.03.03 06:00sell62880.080.97788--
125682015.03.03 07:00sell62890.07134.023--
125692015.03.03 10:00close62510.081.53835--48.5651580.40
125702015.03.03 12:00close62870.080.97869---4.7051575.70
125712015.03.03 15:00close62380.10183.849--39.2451614.94
125722015.03.03 15:30t/p62880.080.97564--13.0251627.96
125732015.03.03 16:00close62890.07133.758--12.3351640.29
125742015.03.03 18:00sell62900.07133.744--
125752015.03.03 20:00close62740.07133.941---4.5551635.74
125762015.03.03 20:00close62850.07133.941---20.0551615.69
125772015.03.03 21:00close62680.080.97773--10.6351626.32
125782015.03.04 10:00sell62910.07133.754--
125792015.03.04 11:00sell62920.080.97949--
125802015.03.04 11:00close62770.081.53621---39.8451586.48
125812015.03.04 11:00sell62930.081.53621--
125822015.03.04 12:00sell62940.080.98064--
125832015.03.04 13:00close62910.07133.105--30.1951616.67
125842015.03.04 18:00close62940.080.97439--36.3151652.98
125852015.03.04 18:00close62920.080.97439--29.6351682.61
125862015.03.05 04:00buy62950.080.97084--
125872015.03.05 11:00close62930.081.52485--90.2351772.84
125882015.03.05 11:00buy62960.081.52485--
125892015.03.05 18:00sell62970.081.52362--
125902015.03.05 18:00sell62980.151.24809--
125912015.03.05 20:00sell62990.07132.358--
125922015.03.05 22:00close62950.080.97235--8.7851781.62
125932015.03.06 01:00close62990.07132.477---6.6451774.98
125942015.03.06 04:00sell63000.07132.329--
125952015.03.06 06:00sell63010.081.52476--
125962015.03.06 06:00close62980.151.24766--4.3851779.36
125972015.03.06 11:00close63010.081.52153--25.8451805.20
125982015.03.06 11:06t/p62900.07131.943--78.2251883.42
125992015.03.06 13:00buy63020.151.24687--
126002015.03.06 14:00close62960.081.51749---59.2051824.22
126012015.03.06 17:00close63020.151.26160--175.1351999.35
126022015.03.06 18:00close63000.07131.598--34.0052033.35
126032015.03.06 18:00close62970.081.50627--138.5852171.93
126042015.03.06 20:00sell63030.081.50591--
126052015.03.09 10:00sell63040.081.50749--
126062015.03.09 12:00buy63050.151.25801--
126072015.03.09 14:00buy63060.07131.546--
126082015.03.09 14:00buy63070.07131.546--
126092015.03.09 17:00close63030.081.51046---36.6252135.31
126102015.03.09 17:00buy63080.151.25881--
126112015.03.09 18:00close63080.151.25988--12.7452148.05
126122015.03.09 18:00close63050.151.25988--22.2652170.31
126132015.03.09 19:00close62860.10182.961--54.9452225.25
126142015.03.09 23:00sell63090.151.25959--
126152015.03.10 00:00sell63100.081.51271--
126162015.03.10 03:00close63040.081.51086---27.1852198.07
126172015.03.10 04:00sell63110.151.26275--
126182015.03.10 10:00sell63120.081.50879--
126192015.03.10 13:00sell63130.07131.100--
126202015.03.10 13:00close63060.07131.100---20.0952177.98
126212015.03.10 13:00sell63140.07131.100--
126222015.03.10 13:00close63070.07131.100---20.0952157.89
126232015.03.10 15:31t/p63140.07130.094--46.7952204.68
126242015.03.10 16:00close63110.151.26337---7.3652197.32
126252015.03.10 17:00close63130.07130.335--35.5852232.90
126262015.03.10 18:00sell63150.07130.286--
126272015.03.10 19:00close63120.081.50868--0.8852233.78
126282015.03.10 19:00close63100.081.50868--32.2452266.02
126292015.03.10 20:00sell63160.151.26587--
126302015.03.10 22:00buy63170.080.96520--
126312015.03.11 00:00buy63180.081.50683--
126322015.03.11 00:00sell63190.151.26864--
126332015.03.11 00:05t/p63150.07129.279--45.7252311.74
126342015.03.11 03:00close63170.080.96840--18.2552329.99
126352015.03.11 07:00buy63200.080.96458--
126362015.03.11 10:00close63160.151.26791---24.9252305.07
126372015.03.11 10:00close63190.151.26791--8.6452313.71
126382015.03.11 13:00close63200.080.96731--15.8752329.58
126392015.03.11 13:00close63180.081.50604---6.3252323.26
126402015.03.11 13:00sell63210.081.50604--
126412015.03.11 13:00sell63220.081.50604--
126422015.03.11 17:36s/l63090.151.27361---166.6952156.57
126432015.03.11 18:00sell63230.151.27659--
126442015.03.11 18:00sell63240.151.27659--
126452015.03.12 02:00close63240.151.27365--32.2652188.83
126462015.03.12 02:00buy63250.151.27365--
126472015.03.12 05:00buy63260.10181.555--
126482015.03.12 06:00close63260.10181.435---7.9852180.85
126492015.03.12 06:00close63250.151.27627--30.7952211.64
126502015.03.12 10:22s/l63220.081.49940--52.4752264.11
126512015.03.12 11:00buy63270.151.26834--
126522015.03.12 14:00close63230.151.26675--114.1652378.27
126532015.03.12 18:00sell63280.081.49428--
126542015.03.12 19:00close63270.151.26921--10.2852388.55
126552015.03.13 00:00close63210.081.48837--140.4952529.04
126562015.03.13 00:00close63280.081.48837--47.0652576.10
126572015.03.13 01:00sell63290.081.48860--
126582015.03.13 04:00sell63300.151.27052--
126592015.03.13 04:00sell63310.151.27052--
126602015.03.13 04:00sell63320.151.27052--
126612015.03.13 11:00sell63330.080.97726--
126622015.03.13 12:00sell63340.081.48792--
126632015.03.13 13:00close63330.080.97483--14.1252590.22
126642015.03.13 19:00sell63350.07127.510--
126652015.03.13 20:00close63350.07127.506--0.1852590.40
126662015.03.16 04:00buy63360.10179.133--
126672015.03.16 05:00close63360.10179.049---5.5852584.82
126682015.03.16 06:00sell63370.081.47569--
126692015.03.16 09:00close63320.151.27924---103.0452481.78
126702015.03.16 10:00close63300.151.27750---82.7552399.03
126712015.03.16 16:00sell63380.151.27970--
126722015.03.16 16:07s/l63290.081.48042--65.2252464.25
126732015.03.16 17:00close63380.151.27769--23.6052487.85
126742015.03.16 18:00close63370.081.47727---12.6452475.21
126752015.03.16 20:00close63310.151.27457---48.4552426.76
126762015.03.17 00:00sell63390.151.27715--
126772015.03.17 05:00sell63400.081.48203--
126782015.03.17 10:00close63390.151.27727---1.4152425.35
126792015.03.17 19:00buy63410.080.97259--
126802015.03.17 19:00buy63420.081.47442--
126812015.03.18 02:00sell63430.07128.553--
126822015.03.18 05:00sell63440.151.27976--
126832015.03.18 07:00sell63450.081.47606--
126842015.03.18 09:00close63450.081.47563--3.4452428.79
126852015.03.18 10:00buy63460.081.47580--
126862015.03.18 12:00close63460.081.47556---1.9252426.87
126872015.03.18 16:00close63430.07128.333--10.2352437.10
126882015.03.18 19:00close63440.151.27737--28.0752465.17
126892015.03.18 19:43s/l63400.081.47181--81.5452546.71
126902015.03.18 20:00close63410.080.97772--29.4752576.18
126912015.03.18 21:14s/l63340.081.47984--63.9952640.17
126922015.03.18 22:00buy63470.10179.359--
126932015.03.18 23:00close63470.10179.466--7.1152647.28
126942015.03.18 23:00close63420.081.49471--162.0052809.28
126952015.03.19 04:00buy63480.07130.375--
126962015.03.19 04:00buy63490.151.25332--
126972015.03.19 05:00buy63500.151.25520--
126982015.03.19 07:00close63500.151.25994--56.4352865.71
126992015.03.19 08:00close63490.151.26105--91.9552957.66
127002015.03.19 10:24s/l63480.07129.167---56.1952901.47
127012015.03.19 11:00buy63510.080.97179--
127022015.03.19 11:00buy63520.080.97179--
127032015.03.19 11:00sell63530.151.26439--
127042015.03.19 12:00sell63540.081.48357--
127052015.03.19 13:00sell63550.081.48965--
127062015.03.19 14:00buy63560.10179.713--
127072015.03.19 14:00close63550.081.49008---3.4452898.03
127082015.03.19 14:00close63540.081.49008---52.0852845.95
127092015.03.19 17:00close63560.10178.508---80.0752765.88
127102015.03.19 18:00buy63570.081.47605--
127112015.03.19 22:00sell63580.081.47194--
127122015.03.20 01:00close63530.151.27144---83.9652681.92
127132015.03.20 03:00buy63590.151.27025--
127142015.03.20 09:00buy63600.081.47627--
127152015.03.20 14:00close63590.151.26897---15.1352666.79
127162015.03.20 16:00close63520.080.97600--24.1252690.91
127172015.03.20 16:00sell63610.151.27014--
127182015.03.20 16:26s/l63580.081.48795---128.3052562.61
127192015.03.20 17:00close63610.151.26199--96.8752659.48
127202015.03.20 19:00close63510.080.97699--29.8752689.35
127212015.03.20 19:00close63570.081.49212--128.2452817.59
127222015.03.20 21:00sell63620.080.97915--
127232015.03.20 21:00buy63630.151.25591--
127242015.03.23 00:00buy63640.151.25538--
127252015.03.23 04:00close63640.151.25817--33.2652850.85
127262015.03.23 04:00close63630.151.25817--26.5652877.41
127272015.03.23 06:00sell63650.151.25946--
127282015.03.23 07:00buy63660.151.25739--
127292015.03.23 08:00buy63670.081.49484--
127302015.03.23 08:00close63650.151.25587--42.8852920.29
127312015.03.23 10:00close63660.151.25755--1.9152922.20
127322015.03.23 15:00sell63680.10178.586--
127332015.03.23 15:00close63600.081.49106--118.0053040.20
127342015.03.23 15:00buy63690.151.25397--
127352015.03.23 18:00sell63700.080.98241--
127362015.03.23 18:00close63670.081.49323---12.8853027.32
127372015.03.23 19:00close63680.10178.883---19.7353007.59
127382015.03.23 19:00buy63710.151.25171--
127392015.03.23 20:00sell63720.080.98417--
127402015.03.24 00:00sell63730.10178.972--
127412015.03.24 01:00close63730.10179.022---3.3253004.27
127422015.03.24 03:00close63710.151.25210--4.2953008.56
127432015.03.24 05:00close63690.151.25234---19.9052988.66
127442015.03.24 06:00sell63740.10178.796--
127452015.03.24 06:00sell63750.151.25378--
127462015.03.24 10:00buy63760.081.49291--
127472015.03.24 11:00close63750.151.25190--22.5353011.19
127482015.03.24 12:00close63760.081.49533--19.3653030.55
127492015.03.24 12:00buy63770.151.24949--
127502015.03.24 13:00sell63780.081.49418--
127512015.03.24 14:00sell63790.10178.065--
127522015.03.24 14:00sell63800.10178.065--
127532015.03.24 17:00close63770.151.25105--18.7053049.25
127542015.03.24 20:00close63700.080.98358---6.9053042.35
127552015.03.24 21:00buy63810.081.48663--
127562015.03.24 22:00sell63820.07130.665--
127572015.03.24 22:00buy63830.151.25008--
127582015.03.24 23:00close63830.151.25002---0.7253041.63
127592015.03.25 04:00close63800.10178.030--0.0553041.68
127602015.03.25 06:00buy63840.151.24985--
127612015.03.25 08:00close63840.151.25066--9.7153051.39
127622015.03.25 11:00buy63850.151.24919--
127632015.03.25 12:00sell63860.081.48659--
127642015.03.25 15:00close63810.081.49142--38.0053089.39
127652015.03.25 18:00close63860.081.48821---12.9653076.43
127662015.03.25 18:00close63850.151.25263--41.1953117.62
127672015.03.25 22:00close63820.07131.117---22.1353095.49
127682015.03.25 22:00buy63870.07131.117--
127692015.03.25 22:00buy63880.07131.117--
127702015.03.26 05:00close63620.080.97803--5.8853101.37
127712015.03.26 05:00buy63890.080.97803--
127722015.03.26 05:00close63720.080.97803--35.1653136.53
127732015.03.26 06:00buy63900.151.24881--
127742015.03.26 08:00sell63910.10177.217--
127752015.03.26 10:00close63780.081.48864--43.4553179.98
127762015.03.26 11:00sell63920.07130.645--
127772015.03.26 12:34s/l63740.10177.560--73.0353253.01
127782015.03.26 13:00close63870.07130.740---15.5553237.46
127792015.03.26 13:00sell63930.07130.740--
127802015.03.26 13:00close63880.07130.740---15.5553221.91
127812015.03.26 16:00close63910.10177.292---4.9853216.93
127822015.03.26 18:00buy63940.081.48310--
127832015.03.26 18:00close63900.151.24838---5.1753211.76
127842015.03.26 20:00sell63950.07129.963--
127852015.03.26 20:17t/p63930.07129.726--47.1653258.92
127862015.03.26 21:00buy63960.080.97589--
127872015.03.27 04:00close63950.07129.776--7.5953266.51
127882015.03.27 05:00buy63970.080.97369--
127892015.03.27 05:00buy63980.080.97369--
127902015.03.27 05:00sell63990.07129.769--
127912015.03.27 06:00close63990.07129.793---1.1153265.40
127922015.03.27 06:46t/p63970.080.97569--11.6253277.02
127932015.03.27 10:00sell64000.081.48417--
127942015.03.27 15:00close63940.081.49038--57.9253334.94
127952015.03.27 20:00close63960.080.97606--0.6453335.58
127962015.03.27 23:00buy64010.07129.854--
127972015.03.27 23:00close64000.081.48772---28.4053307.18
127982015.03.30 02:00buy64020.10177.633--
127992015.03.30 03:00close64020.10177.472---10.7053296.48
128002015.03.30 04:00sell64030.081.48751--
128012015.03.30 11:00close64010.07129.631---9.7153286.77
128022015.03.30 11:00sell64040.07129.631--
128032015.03.30 11:00close63790.10177.556--20.1953306.96
128042015.03.30 11:00buy64050.10177.556--
128052015.03.30 14:00close64050.10177.270---19.0153287.95
128062015.03.30 16:00close64030.081.47878--69.8453357.79
128072015.03.30 17:00close64040.07129.890---12.0453345.75
128082015.03.30 17:00sell64060.081.47857--
128092015.03.30 18:00buy64070.10177.686--
128102015.03.30 18:00sell64080.151.26959--
128112015.03.30 19:00buy64090.081.47899--
128122015.03.30 21:00close64060.081.48202---27.6053318.15
128132015.03.30 23:00buy64100.080.97004--
128142015.03.31 01:00sell64110.151.26819--
128152015.03.31 02:00close64080.151.26799--18.1453336.29
128162015.03.31 03:00sell64120.081.48072--
128172015.03.31 03:00close64110.151.26762--6.7453343.03
128182015.03.31 05:00sell64130.151.26850--
128192015.03.31 07:00sell64140.151.27034--
128202015.03.31 11:58t/p63920.07128.845--80.4053423.43
128212015.03.31 12:00close64070.10177.334---21.9353401.50
128222015.03.31 12:00buy64150.081.47635--
128232015.03.31 12:00close64120.081.47635--34.9653436.46
128242015.03.31 15:00sell64160.07128.824--
128252015.03.31 17:00buy64170.080.96683--
128262015.03.31 17:00close64140.151.27270---27.8153408.65
128272015.03.31 18:00buy64180.10178.037--
128282015.03.31 18:00close64130.151.26670--21.3253429.97
128292015.03.31 19:00close64150.081.48483--67.8453497.81
128302015.03.31 19:00sell64190.081.48483--
128312015.03.31 22:00buy64200.151.26594--
128322015.04.01 03:00close64200.151.26861--31.1953529.00
128332015.04.01 04:00t/p64170.080.96884--11.3353540.33
128342015.04.01 04:00sell64210.10177.574--
128352015.04.01 06:00sell64220.07128.859--
128362015.04.01 06:00close64090.081.48697--63.2053603.53
128372015.04.01 08:00close64210.10178.035---30.6353572.90
128382015.04.01 09:00buy64230.07129.173--
128392015.04.01 09:00close64220.07129.173---14.6153558.29
128402015.04.01 10:00sell64240.151.26663--
128412015.04.01 12:00sell64250.151.27015--
128422015.04.01 13:00close64180.10177.398---40.9953517.30
128432015.04.01 15:00close64190.081.47686--63.5453580.84
128442015.04.01 16:00close64240.151.26466--23.3753604.21
128452015.04.01 16:00close64250.151.26466--65.1253669.33
128462015.04.01 17:00sell64260.10177.047--
128472015.04.01 19:00buy64270.080.96036--
128482015.04.01 19:00buy64280.151.26121--
128492015.04.01 19:51s/l63890.080.95803---117.6553551.68
128502015.04.01 21:00sell64290.081.48284--
128512015.04.01 23:00sell64300.07128.794--
128522015.04.01 23:00close64260.10177.501---30.1753521.51
128532015.04.01 23:00sell64310.081.48261--
128542015.04.02 03:20s/l63980.080.95769---95.1253426.39
128552015.04.02 04:00sell64320.10177.274--
128562015.04.02 04:00close64310.081.48210--3.4353429.82
128572015.04.02 07:00close64300.07128.851---5.9753423.85
128582015.04.02 08:00buy64330.081.48355--
128592015.04.02 11:00buy64340.07129.310--
128602015.04.02 11:00close64290.081.48415---11.1353412.72
128612015.04.02 11:00sell64350.151.26171--
128622015.04.02 11:00close64280.151.26171--4.8053417.52
128632015.04.02 14:00sell64360.151.26318--
128642015.04.02 15:51s/l64100.080.95199---106.6753310.85
128652015.04.02 16:26t/p64230.07130.173--48.4953359.34
128662015.04.02 17:00close64160.07130.311---73.5853285.76
128672015.04.02 17:00close64320.10177.559---18.9353266.83
128682015.04.02 17:00close64360.151.25693--74.5953341.42
128692015.04.02 17:00close64350.151.25693--57.0453398.46
128702015.04.02 18:00close64330.081.48282---5.8453392.62
128712015.04.02 18:00sell64370.081.48282--
128722015.04.02 18:00sell64380.081.48282--
128732015.04.02 20:00buy64390.10177.723--
128742015.04.02 20:00close64370.081.48462---14.4053378.22
128752015.04.02 20:00close64380.081.48462---14.4053363.82
128762015.04.02 21:00sell64400.081.48434--
128772015.04.03 00:00sell64410.081.48266--
128782015.04.03 01:00close64390.10177.566---8.9653354.86
128792015.04.03 02:00close64340.07130.256--44.6653399.52
128802015.04.03 06:00buy64420.081.48290--
128812015.04.03 13:00close64270.080.95488---33.2653366.26
128822015.04.03 17:00buy64430.080.95196--
128832015.04.03 17:00sell64440.10177.196--
128842015.04.03 17:00buy64450.151.24444--
128852015.04.03 18:00buy64460.080.95385--
128862015.04.03 21:00sell64470.081.49157--
128872015.04.06 00:01close64420.081.49148--68.3253434.58
128882015.04.06 00:01sell64480.151.24683--
128892015.04.06 01:00buy64490.151.24656--
128902015.04.06 01:00buy64500.151.24656--
128912015.04.06 01:00close64480.151.24656--3.2553437.83
128922015.04.06 02:00close64500.151.24813--18.8753456.70
128932015.04.06 02:00close64450.151.24813--43.9753500.67
128942015.04.06 04:00close64440.10177.571---27.1953473.48
128952015.04.06 06:00buy64510.10177.713--
128962015.04.06 08:00buy64520.07130.698--
128972015.04.06 13:00buy64530.10177.832--
128982015.04.06 15:00close64430.080.95261--3.4353476.91
128992015.04.06 16:00buy64540.151.24589--
129002015.04.06 18:00buy64550.151.24494--
129012015.04.06 20:00sell64560.07130.994--
129022015.04.06 21:00close64520.07131.012--14.6153491.52
129032015.04.06 23:00buy64570.080.94933--
129042015.04.06 23:00close64540.151.24774--22.2453513.76
129052015.04.07 00:00buy64580.080.94724--
129062015.04.07 00:47t/p64580.080.94924--11.6253525.38
129072015.04.07 02:00close64530.10177.915--6.9853532.36
129082015.04.07 04:00sell64590.151.24871--
129092015.04.07 06:00close64590.151.24686--22.2653554.62
129102015.04.07 07:00buy64600.080.94799--
129112015.04.07 08:00close64460.080.95786--22.5953577.21
129122015.04.07 08:00close64600.080.95786--57.3653634.57
129132015.04.07 08:00sell64610.080.95786--
129142015.04.07 08:00close64570.080.95786--49.2253683.79
129152015.04.07 09:00buy64620.151.24618--
129162015.04.07 10:00close64620.151.24788--20.4353704.22
129172015.04.07 11:00close64410.081.48981---57.6453646.58
129182015.04.07 12:00close64470.081.48518--50.6853697.26
129192015.04.07 12:00close64550.151.24970--56.7553754.01
129202015.04.07 13:00close64560.07130.165--37.4553791.46
129212015.04.07 15:14t/p64610.080.95586--11.6253803.08
129222015.04.07 16:00close64490.151.25195--64.2053867.28
129232015.04.07 16:00sell64630.151.25195--
129242015.04.07 18:00close64630.151.24818--45.3153912.59
129252015.04.07 20:00buy64640.151.24894--
129262015.04.07 22:00buy64650.081.48307--
129272015.04.07 23:00sell64660.10178.364--
129282015.04.08 00:00close64660.10178.081--16.5353929.12
129292015.04.08 04:00buy64670.151.24973--
129302015.04.08 05:00sell64680.07130.174--
129312015.04.08 08:00close64510.10177.747--5.2153934.33
129322015.04.08 08:00sell64690.10177.747--
129332015.04.08 10:00sell64700.081.48636--
129342015.04.08 11:00close64690.10178.622---58.1453876.19
129352015.04.08 11:00close64650.081.49000--55.1253931.31
129362015.04.08 13:00sell64710.080.95995--
129372015.04.08 16:00buy64720.151.24186--
129382015.04.08 18:00sell64730.080.96463--
129392015.04.08 18:00sell64740.080.96463--
129402015.04.08 18:00close64700.081.49255---49.5253881.79
129412015.04.08 18:00close64640.151.25315--50.0153931.80
129422015.04.08 18:00close64720.151.25315--135.1454066.94
129432015.04.08 18:00close64670.151.25315--40.9454107.88
129442015.04.08 19:00close64400.081.49235---64.9554042.93
129452015.04.09 03:33t/p64730.080.96263--11.3154054.24
129462015.04.09 04:00buy64750.10178.722--
129472015.04.09 11:00sell64760.10177.889--
129482015.04.09 15:00close64750.10177.934---52.3654001.88
129492015.04.09 16:00buy64770.081.47904--
129502015.04.09 19:00t/p64680.07128.373--80.4454082.32
129512015.04.09 20:00sell64780.081.47336--
129522015.04.10 03:00close64760.10177.437--27.7654110.08
129532015.04.10 09:00sell64790.081.47109--
129542015.04.10 11:00close64790.081.46749--28.8054138.88
129552015.04.10 11:50s/l64770.081.46258---132.0054006.88
129562015.04.10 14:00close64710.080.96808---47.6653959.22
129572015.04.10 15:00close64740.080.96662---11.9853947.24
129582015.04.10 16:00buy64800.080.96568--
129592015.04.10 16:51t/p64800.080.96769--11.6853958.92
129602015.04.10 17:00close64780.081.46327--80.5054039.42
129612015.04.10 20:00sell64810.081.46542--
129622015.04.13 03:00sell64820.081.46364--
129632015.04.13 05:00buy64830.081.46416--
129642015.04.13 06:00buy64840.080.95889--
129652015.04.13 08:00close64820.081.46031--26.6454066.06
129662015.04.13 11:00buy64850.10176.155--
129672015.04.13 11:00close64810.081.46021--41.4654107.52
129682015.04.13 11:00sell64860.151.26300--
129692015.04.13 12:00close64850.10176.271--7.7154115.23
129702015.04.13 16:00close64860.151.26159--16.7654131.99
129712015.04.13 18:00sell64870.07127.252--
129722015.04.13 19:00close64870.07127.331---3.6854128.31
129732015.04.13 20:00buy64880.151.25964--
129742015.04.13 23:00sell64890.081.46775--
129752015.04.14 08:00buy64900.080.95549--
129762015.04.14 11:00sell64910.10175.536--
129772015.04.14 12:00close64880.151.25986--2.2454130.55
129782015.04.14 15:00close64910.10175.816---18.6154111.94
129792015.04.14 18:00close64830.081.47890--117.6054229.54
129802015.04.15 05:00buy64920.081.47581--
129812015.04.15 06:00buy64930.080.94904--
129822015.04.15 10:00close64890.081.47628---68.6854160.86
129832015.04.15 16:00close64900.080.95473---4.7754156.09
129842015.04.15 16:00close64840.080.95473---24.8954131.20
129852015.04.15 16:00close64930.080.95473--33.0754164.27
129862015.04.15 16:00close64920.081.47736--12.4054176.67
129872015.04.15 17:00sell64940.07126.999--
129882015.04.15 19:00buy64950.080.94210--
129892015.04.15 20:17t/p64950.080.94414--11.8554188.52
129902015.04.15 21:00sell64960.081.48292--
129912015.04.15 22:00buy64970.151.23064--
129922015.04.15 23:00buy64980.10176.948--
129932015.04.15 23:00sell64990.081.48504--
129942015.04.16 04:00close64940.07127.672---34.6254153.90
129952015.04.16 05:00buy65000.07127.462--
129962015.04.16 09:00close64970.151.22913---19.5754134.33
129972015.04.16 11:00buy65010.081.48308--
129982015.04.16 11:00close64990.081.48308--15.0354149.36
129992015.04.16 11:00sell65020.151.23183--
130002015.04.16 13:00close65020.151.22832--42.8654192.22
130012015.04.16 17:00buy65030.151.22236--
130022015.04.16 20:00close65010.081.49208--72.0054264.22
130032015.04.17 03:00close65030.151.22026---26.1954238.03
130042015.04.17 04:00buy65040.151.21834--
130052015.04.17 09:00buy65050.081.49366--
130062015.04.17 10:00sell65060.081.49344--
130072015.04.17 11:00close65050.081.49637--21.6854259.71
130082015.04.17 11:35s/l64960.081.49897---129.2754130.44
130092015.04.17 13:00buy65070.151.21441--
130102015.04.17 15:00close65070.151.21836--48.6354179.07
130112015.04.17 16:00buy65080.080.94419--
130122015.04.17 16:00buy65090.080.94419--
130132015.04.17 16:00buy65100.080.94419--
130142015.04.17 16:00buy65110.080.94419--
130152015.04.17 16:00buy65120.151.21322--
130162015.04.17 16:00buy65130.151.21322--
130172015.04.17 17:00sell65140.07128.219--
130182015.04.17 17:04t/p65100.080.94622--11.8054190.87
130192015.04.17 18:00close65120.151.22188--106.3154297.18
130202015.04.17 18:00close65130.151.22188--106.3154403.49
130212015.04.17 19:00close65090.080.95049--36.6254440.11
130222015.04.17 19:00sell65150.10177.843--
130232015.04.17 20:00sell65160.080.95157--
130242015.04.17 20:00close65150.10177.713--8.6354448.74
130252015.04.17 23:00close65060.081.49648---24.3254424.42
130262015.04.20 00:00close65080.080.95549--65.3354489.75
130272015.04.20 00:00s/l65040.151.22071--28.7454518.49
130282015.04.20 09:00buy65170.151.21985--
130292015.04.20 10:00buy65180.151.21967--
130302015.04.20 11:00sell65190.07127.972--
130312015.04.20 11:00close65000.07127.972--25.0454543.53
130322015.04.20 14:00close65190.07127.733--11.1254554.65
130332015.04.20 14:00close65180.151.22304--41.3354595.98
130342015.04.20 14:00close65170.151.22304--39.1254635.10
130352015.04.20 15:00sell65200.151.22422--
130362015.04.20 18:00close65160.080.94263--51.8554686.95
130372015.04.20 18:00buy65210.080.94263--
130382015.04.20 18:00buy65220.080.94263--
130392015.04.20 18:00close65200.151.21996--52.3854739.33
130402015.04.20 23:29t/p65220.080.94463--11.6254750.95
130412015.04.21 02:00close65140.07128.084--4.0654755.01
130422015.04.21 05:00sell65230.151.22599--
130432015.04.21 08:00buy65240.10177.878--
130442015.04.21 11:00close65110.080.94586--9.0054764.01
130452015.04.21 11:00sell65250.07127.593--
130462015.04.21 12:00close65230.151.22472--15.5554779.56
130472015.04.21 16:00buy65260.151.22259--
130482015.04.21 17:00close65260.151.22847--71.8054851.36
130492015.04.21 17:33s/l65250.07128.193---27.9154823.45
130502015.04.21 18:00sell65270.080.94993--
130512015.04.21 18:00sell65280.080.94993--
130522015.04.21 19:00close65270.080.95019---1.5154821.94
130532015.04.21 21:33t/p65280.080.94792--11.6854833.62
130542015.04.22 05:00close65210.080.95250--56.6554890.27
130552015.04.22 05:00sell65290.080.95250--
130562015.04.22 05:00sell65300.080.95250--
130572015.04.22 05:00sell65310.080.95250--
130582015.04.22 05:00buy65320.07128.326--
130592015.04.22 10:00sell65330.081.49434--
130602015.04.22 16:59t/p65310.080.95050--11.6254901.89
130612015.04.22 20:00close65320.07128.610--13.2154915.10
130622015.04.22 21:00close65290.080.95119--7.6154922.71
130632015.04.22 23:00close65300.080.94963--16.6754939.38
130642015.04.23 03:00buy65340.081.50386--
130652015.04.23 10:39s/l65240.10179.419--108.3155047.69
130662015.04.23 11:00sell65350.07128.088--
130672015.04.23 12:00sell65360.07128.697--
130682015.04.23 17:00close65360.07128.997---13.9555033.74
130692015.04.23 19:00buy65370.07129.306--
130702015.04.23 22:00close65330.081.50575---91.9354941.81
130712015.04.24 07:00buy65380.081.50371--
130722015.04.24 09:00close65380.081.50537--13.2854955.09
130732015.04.24 10:24s/l65350.07129.888---84.8354870.26
130742015.04.24 18:00sell65390.080.95198--
130752015.04.24 18:00sell65400.080.95198--
130762015.04.27 03:00buy65410.081.51752--
130772015.04.27 06:00sell65420.081.51832--
130782015.04.27 08:00close65390.080.95093--6.0054876.26
130792015.04.27 10:01t/p65400.080.94996--11.6454887.90
130802015.04.27 12:00close65410.081.51454---23.8454864.06
130812015.04.27 15:00sell65430.07129.384--
130822015.04.27 20:00close65430.07129.742---16.6554847.41
130832015.04.27 20:00buy65440.07129.742--
130842015.04.27 23:00buy65450.081.52287--
130852015.04.28 01:00close65440.07129.621---4.9754842.44
130862015.04.28 07:00sell65460.151.21033--
130872015.04.28 11:00sell65470.080.95433--
130882015.04.28 11:00sell65480.080.95433--
130892015.04.28 12:00close65460.151.20983--6.2054848.64
130902015.04.28 13:00buy65490.151.20722--
130912015.04.28 14:00sell65500.080.95768--
130922015.04.28 18:00buy65510.151.20306--
130932015.04.28 18:00buy65520.151.20306--
130942015.04.28 19:00close65340.081.53256--228.6455077.28
130952015.04.28 19:00close65450.081.53256--77.2055154.48
130962015.04.28 23:35s/l65420.081.53440---128.8655025.62
130972015.04.29 03:00close65490.151.20380---43.0054982.62
130982015.04.29 03:00close65520.151.20380--8.8454991.46
130992015.04.29 09:00buy65530.151.20321--
131002015.04.29 11:27t/p65370.07131.106--86.3755077.83
131012015.04.29 13:00close65530.151.20611--36.0755113.90
131022015.04.29 16:00sell65540.081.53815--
131032015.04.29 16:00buy65550.151.20202--
131042015.04.29 17:20t/p64980.10183.748--472.5255586.42
131052015.04.29 23:00close65550.151.20222--2.5055588.92
131062015.04.30 00:00close65480.080.96234---46.9655541.96
131072015.04.30 00:00close65500.080.96234---27.4955514.47
131082015.04.30 01:00buy65560.10183.786--
131092015.04.30 02:00buy65570.081.54297--
131102015.04.30 09:00sell65580.151.20308--
131112015.04.30 10:00close65560.10183.361---28.2455486.23
131122015.04.30 11:00buy65590.080.95531--
131132015.04.30 11:00buy65600.080.95531--
131142015.04.30 11:00close65580.151.20093--26.8555513.08
131152015.04.30 12:00close65590.080.95471---3.4955509.59
131162015.04.30 12:00buy65610.10183.763--
131172015.04.30 16:00close65610.10183.425---22.4655487.13
131182015.04.30 17:00close65510.151.20646--40.7555527.88
131192015.04.30 17:00sell65620.151.20646--
131202015.04.30 18:00close65570.081.53670---50.1655477.72
131212015.04.30 19:00buy65630.081.53274--
131222015.04.30 20:00close65630.081.53339--5.2055482.92
131232015.04.30 21:00sell65640.10183.222--
131242015.04.30 22:00close65640.10183.417---12.9655469.96
131252015.04.30 22:01t/p65600.080.95732--11.6855481.64
131262015.04.30 23:00close65620.151.20662---1.9955479.65
131272015.05.01 01:00buy65650.081.53472--
131282015.05.01 02:00close65650.081.53482--0.8055480.45
131292015.05.01 02:00buy65660.081.53502--
131302015.05.01 08:00close65470.080.95371--3.0855483.53
131312015.05.01 10:00buy65670.080.95175--
131322015.05.01 10:00close65660.081.53526--1.9255485.45
131332015.05.01 12:00sell65680.10183.176--
131342015.05.01 13:00close65680.10183.215---2.5955482.86
131352015.05.01 13:00buy65690.081.52874--
131362015.05.01 18:00close65540.081.51790--161.1355643.99
131372015.05.01 19:05s/l65690.081.51274---128.0055515.99
131382015.05.04 00:00close65670.080.95160---1.2255514.77
131392015.05.04 04:00buy65700.080.95095--
131402015.05.04 04:00sell65710.07134.432--
131412015.05.04 04:00sell65720.07134.432--
131422015.05.04 08:00sell65730.081.51521--
131432015.05.04 11:00buy65740.151.21637--
131442015.05.04 14:00buy65750.080.94930--
131452015.05.04 14:00close65730.081.51068--36.2455551.01
131462015.05.04 14:00buy65760.151.21254--
131472015.05.04 15:00close65710.07133.902--24.6555575.66
131482015.05.04 15:00close65720.07133.902--24.6555600.31
131492015.05.04 16:00buy65770.151.20944--
131502015.05.04 17:00buy65780.081.51194--
131512015.05.04 17:00close65770.151.21137--23.9055624.21
131522015.05.04 18:00sell65790.07134.127--
131532015.05.05 03:00buy65800.080.94809--
131542015.05.05 04:00close65760.151.21055---25.0455599.17
131552015.05.05 05:00close65790.07133.915--8.7555607.92
131562015.05.05 05:00buy65810.081.51229--
131572015.05.05 06:00close65800.080.95063--14.7655622.68
131582015.05.05 06:05t/p65750.080.95133--11.4555634.13
131592015.05.05 07:00close65740.151.21144---61.4255572.71
131602015.05.05 08:00sell65820.080.95717--
131612015.05.05 08:00close65700.080.95717--35.8055608.51
131622015.05.05 09:35t/p65820.080.95516--11.6855620.19
131632015.05.05 10:00sell65830.151.21256--
131642015.05.05 12:00sell65840.07133.487--
131652015.05.05 12:00close65810.081.51245--1.2855621.47
131662015.05.05 13:00close65830.151.20980--34.2255655.69
131672015.05.05 15:00buy65850.07134.001--
131682015.05.05 17:00close65780.081.51875--54.1655709.85
131692015.05.05 19:00buy65860.07133.965--
131702015.05.05 20:00sell65870.081.52020--
131712015.05.06 04:00sell65880.080.95904--
131722015.05.06 06:00buy65890.10182.252--
131732015.05.06 06:00buy65900.10182.252--
131742015.05.06 07:00close65890.10182.351--6.5855716.43
131752015.05.06 07:00close65900.10182.351--6.5855723.01
131762015.05.06 11:00close65850.07134.667--31.6455754.65
131772015.05.06 12:00sell65910.10181.724--
131782015.05.06 14:00buy65920.10182.387--
131792015.05.06 16:35close65920.10182.100---19.0855735.57
131802015.05.06 16:51s/l65840.07135.288---84.8755650.70
131812015.05.07 03:00close65880.080.95794--6.0855656.78
131822015.05.07 03:00buy65930.081.52416--
131832015.05.07 06:00sell65940.080.96199--
131842015.05.07 06:00buy65950.081.52414--
131852015.05.07 08:00sell65960.081.52403--
131862015.05.07 08:27t/p65860.07135.765--86.3755743.15
131872015.05.07 10:00sell65970.10181.628--
131882015.05.07 12:00close65940.080.95929--15.6955758.84
131892015.05.07 13:00close65950.081.52374---3.2055755.64
131902015.05.07 17:00close65870.081.51834--14.0155769.65
131912015.05.07 19:00close65970.10182.294---44.2555725.40
131922015.05.07 21:00sell65980.07134.960--
131932015.05.07 21:00sell65990.07134.960--
131942015.05.07 22:00close65980.07134.969---0.4155724.99
131952015.05.07 22:00close65990.07134.969---0.4155724.58
131962015.05.08 00:00s/l65910.10183.942---156.4655568.12
131972015.05.08 00:39s/l65960.081.54411---160.8655407.26
131982015.05.08 05:00buy66000.080.95539--
131992015.05.08 06:00close66000.080.95452---5.0655402.20
132002015.05.08 08:00buy66010.151.21066--
132012015.05.08 12:00close65930.081.54779--188.7255590.92
132022015.05.08 15:00close66010.151.21174--13.3755604.29
132032015.05.08 17:00buy66020.081.54167--
132042015.05.08 17:00sell66030.151.21119--
132052015.05.08 18:00sell66040.07134.407--
132062015.05.08 20:00sell66050.081.54497--
132072015.05.11 01:00buy66060.10185.077--
132082015.05.11 05:00sell66070.10184.844--
132092015.05.11 06:00close66040.07133.754--29.2655633.55
132102015.05.11 06:00close66070.10184.891---3.1255630.43
132112015.05.11 13:00close66020.081.54463--23.3655653.79
132122015.05.11 15:00close66030.151.21169---6.9855646.81
132132015.05.11 18:00buy66080.081.55624--
132142015.05.12 04:00sell66090.151.21042--
132152015.05.12 06:00buy66100.10187.176--
132162015.05.12 07:00buy66110.081.55724--
132172015.05.12 08:00close66090.151.20908--16.6255663.43
132182015.05.12 10:00buy66120.07134.335--
132192015.05.12 12:00close66100.10187.661--32.2355695.66
132202015.05.12 12:00close66110.081.56341--49.3655745.02
132212015.05.12 12:01s/l66050.081.56530---163.0855581.94
132222015.05.12 14:00buy66130.07134.996--
132232015.05.12 23:00sell66140.10187.827--
132242015.05.13 00:00close66140.10187.821---1.8755580.07
132252015.05.13 03:00close66130.07134.457---24.4155555.66
132262015.05.13 07:00buy66150.081.56778--
132272015.05.13 08:00buy66160.10188.058--
132282015.05.13 11:00close66150.081.57005--18.1655573.82
132292015.05.13 13:00sell66170.080.96029--
132302015.05.13 13:00sell66180.10187.548--
132312015.05.13 13:05s/l66060.10187.359--154.5955728.41
132322015.05.13 13:05s/l66080.081.56431--63.9255792.33
132332015.05.13 14:00sell66190.080.96288--
132342015.05.13 14:00close66180.10187.839---19.3355773.00
132352015.05.13 16:00sell66200.080.96640--
132362015.05.13 17:00sell66210.081.56976--
132372015.05.13 18:27t/p66120.07135.335--47.1855820.18
132382015.05.13 19:00close66160.10187.527---35.2855784.90
132392015.05.13 19:00sell66220.081.57464--
132402015.05.13 19:00buy66230.151.19522--
132412015.05.13 21:00buy66240.081.57421--
132422015.05.14 04:00sell66250.151.19587--
132432015.05.14 05:00buy66260.151.19428--
132442015.05.14 07:00close66250.151.19372--27.0255811.92
132452015.05.14 11:00close66170.080.96589---32.8555779.07
132462015.05.14 11:00close66210.081.57596---50.2555728.82
132472015.05.14 11:00buy66270.081.57596--
132482015.05.14 11:00close66260.151.19546--14.8155743.63
132492015.05.14 13:00buy66280.10188.285--
132502015.05.14 14:00buy66290.10188.345--
132512015.05.14 14:00sell66300.151.19478--
132522015.05.14 17:00sell66310.080.97014--
132532015.05.14 17:00close66270.081.57930--26.7255770.35
132542015.05.14 17:00close66240.081.57930--39.7655810.11
132552015.05.14 18:00close66310.080.96714--17.4355827.54
132562015.05.14 20:00sell66320.080.97097--
132572015.05.14 20:00close66290.10187.716---41.8055785.74
132582015.05.14 20:00close66230.151.20015--60.4855846.22
132592015.05.14 23:00buy66330.10187.973--
132602015.05.15 00:00close66320.080.96806--16.8155863.03
132612015.05.15 00:00close66200.080.96806---10.0655852.97
132622015.05.15 00:00buy66340.151.19834--
132632015.05.15 01:00buy66350.081.57761--
132642015.05.15 01:00close66340.151.19897--7.8855860.85
132652015.05.15 03:00buy66360.10188.045--
132662015.05.15 04:00buy66370.10188.194--
132672015.05.15 05:00sell66380.081.57674--
132682015.05.15 06:00buy66390.081.57723--
132692015.05.15 09:00sell66400.151.20034--
132702015.05.15 10:00close66350.081.57774--1.0455861.89
132712015.05.15 10:00close66400.151.19884--18.7755880.66
132722015.05.15 12:00buy66410.080.96333--
132732015.05.15 13:00close66410.080.96304---1.6855878.98
132742015.05.15 13:00close66330.10188.299--23.1355902.11
132752015.05.15 14:00sell66420.151.20257--
132762015.05.15 17:00close66370.10188.342--9.8455911.95
132772015.05.15 18:00close66420.151.20089--20.9855932.93
132782015.05.15 21:00buy66430.07136.507--
132792015.05.15 22:00buy66440.151.20113--
132802015.05.15 23:00close66280.10187.762---33.2955899.64
132812015.05.18 05:00close66440.151.20460--42.8355942.47
132822015.05.18 12:00sell66450.10187.475--
132832015.05.18 16:00close66390.081.56728---79.9255862.55
132842015.05.18 16:00s/l66300.151.20878---175.3055687.25
132852015.05.18 17:00sell66460.080.96843--
132862015.05.18 17:00buy66470.081.56661--
132872015.05.18 17:00buy66480.081.56661--
132882015.05.18 18:00close66450.10187.955---31.8955655.36
132892015.05.18 18:00close66470.081.56813--12.1655667.52
132902015.05.18 20:00close66430.07136.050---20.6055646.92
132912015.05.18 20:00sell66490.07136.050--
132922015.05.18 22:00sell66500.080.97084--
132932015.05.18 23:00sell66510.07135.697--
132942015.05.19 04:00sell66520.10187.679--
132952015.05.19 05:00close66460.080.96939---5.6855641.24
132962015.05.19 10:00close66520.10187.942---17.4855623.76
132972015.05.19 10:00close66480.081.56663---0.1655623.60
132982015.05.19 10:02t/p66490.07135.050--45.4055669.00
132992015.05.19 11:00sell66530.10187.107--
133002015.05.19 11:00close66360.10187.107---59.3855609.62
133012015.05.19 11:00sell66540.151.21706--
133022015.05.19 12:00close66220.081.55500--155.8155765.43
133032015.05.19 16:00close66500.080.96918--9.5555774.98
133042015.05.19 16:00sell66550.151.22168--
133052015.05.19 19:00close66190.080.96720---25.7355749.25
133062015.05.19 20:00sell66560.07134.421--
133072015.05.20 05:00close66550.151.22278---14.2855734.97
133082015.05.20 08:00close66540.151.22293---72.7955662.18
133092015.05.20 09:00sell66570.151.22372--
133102015.05.20 12:00close66560.07134.317--3.7355665.91
133112015.05.20 12:00buy66580.10187.508--
133122015.05.20 12:00buy66590.10187.508--
133132015.05.20 14:00close66530.10187.820---49.6455616.27
133142015.05.20 14:00close66380.081.55225--195.2755811.54
133152015.05.20 14:00buy66600.081.55225--
133162015.05.20 15:00close66570.151.22119--31.0855842.62
133172015.05.20 16:00buy66610.151.22049--
133182015.05.20 17:00close66600.081.55638--33.0455875.66
133192015.05.20 17:00close66610.151.22297--30.4255906.08
133202015.05.20 21:00sell66620.07134.582--
133212015.05.21 00:00close66590.10188.467--68.1455974.22
133222015.05.21 04:00close66580.10188.286--56.1156030.33
133232015.05.21 05:00buy66630.080.96139--
133242015.05.21 05:00sell66640.151.21989--
133252015.05.21 08:00sell66650.081.55540--
133262015.05.21 08:00close66640.151.21892--11.9456042.27
133272015.05.21 08:00buy66660.151.21892--
133282015.05.21 12:00close66620.07134.830---14.8556027.42
133292015.05.21 13:00buy66670.07134.826--
133302015.05.21 13:00close66660.151.21951--7.2656034.68
133312015.05.21 16:00sell66680.151.22353--
133322015.05.21 17:00close66650.081.56604---85.1255949.56
133332015.05.21 20:00close66680.151.22000--43.4055992.96
133342015.05.21 22:00close66630.080.96334--11.3356004.29
133352015.05.22 04:00sell66690.081.56681--
133362015.05.22 04:00buy66700.151.21945--
133372015.05.22 11:00sell66710.151.21893--
133382015.05.22 11:00close66700.151.21893---6.4055997.89
133392015.05.22 16:00close66690.081.55402--102.3256100.21
133402015.05.22 16:00sell66720.151.22551--
133412015.05.22 16:39t/p66510.07133.882--77.7656177.97
133422015.05.25 02:00close66710.151.22875---120.6756057.30
133432015.05.25 03:00sell66730.07133.612--
133442015.05.25 09:00close66670.07133.624---54.5956002.71
133452015.05.25 11:00sell66740.081.55036--
133462015.05.25 12:00buy66750.081.54855--
133472015.05.25 17:00sell66760.151.23042--
133482015.05.25 19:00buy66770.081.54650--
133492015.05.26 01:00sell66780.07133.437--
133502015.05.26 02:00buy66790.10188.138--
133512015.05.26 05:00close66740.081.54391--51.3856054.09
133522015.05.26 07:00sell66800.081.54499--
133532015.05.26 07:00close66760.151.23100---7.8656046.23
133542015.05.26 10:00buy66810.080.96239--
133552015.05.26 11:00close66780.07133.567---6.0556040.18
133562015.05.26 11:00buy66820.10188.872--
133572015.05.26 11:00close66770.081.54125---42.3255997.86
133582015.05.26 12:00buy66830.10189.179--
133592015.05.26 16:00sell66840.151.24044--
133602015.05.26 17:00close66730.07134.391---37.3455960.52
133612015.05.27 01:00buy66850.07133.809--
133622015.05.27 01:00sell66860.151.24321--
133632015.05.27 02:00close66830.10189.362--13.6355974.15
133642015.05.27 02:00close66860.151.24231--10.8755985.02
133652015.05.27 03:00close66840.151.24248---25.4255959.60
133662015.05.27 10:00buy66870.151.23996--
133672015.05.27 12:00close66870.151.24229--28.1355987.73
133682015.05.27 13:00sell66880.151.24447--
133692015.05.27 13:11s/l66720.151.24552---243.3455744.39
133702015.05.27 14:00buy66890.07134.480--
133712015.05.27 15:00sell66900.151.24635--
133722015.05.27 15:00sell66910.151.24635--
133732015.05.27 16:11s/l66750.081.53250---129.0455615.35
133742015.05.27 17:00buy66920.081.53322--
133752015.05.27 18:00close66800.081.53334--92.9855708.33
133762015.05.27 18:00sell66930.151.24798--
133772015.05.27 20:00close66820.10189.823--64.6655772.99
133782015.05.27 23:00close66910.151.24608--3.2555776.24
133792015.05.28 00:00close66880.151.24521---11.2755764.97
133802015.05.28 03:00close66930.151.24582--23.6555788.62
133812015.05.28 04:00sell66940.081.53501--
133822015.05.28 05:00buy66950.080.95800--
133832015.05.28 05:00sell66960.081.53609--
133842015.05.28 05:00buy66970.151.24497--
133852015.05.28 06:00close66970.151.24682--22.2655810.88
133862015.05.28 07:00buy66980.10190.503--
133872015.05.28 11:00close66850.07135.276--70.2255881.10
133882015.05.28 12:00close66960.081.53359--20.0055901.10
133892015.05.28 12:00sell66990.151.24725--
133902015.05.28 16:00sell67000.151.24941--
133912015.05.28 17:00close66980.10189.942---37.2855863.82
133922015.05.28 19:00close67000.151.24757--22.1255885.94
133932015.05.28 19:56s/l66790.10189.491--95.8155981.75
133942015.05.28 20:00close66990.151.24633--11.0755992.82
133952015.05.29 02:00sell67010.081.53203--
133962015.05.29 02:00close66900.151.24247--43.7056036.52
133972015.05.29 05:00buy67020.151.24210--
133982015.05.29 06:00buy67030.081.53322--
133992015.05.29 10:00close67010.081.52956--19.7656056.28
134002015.05.29 10:00sell67040.151.24432--
134012015.05.29 10:00close67020.151.24432--26.7656083.04
134022015.05.29 11:00sell67050.10189.353--
134032015.05.29 14:00sell67060.151.24423--
134042015.05.29 14:00sell67070.151.24423--
134052015.05.29 16:00sell67080.080.95556--
134062015.05.29 16:00close66810.080.95556---41.4756041.57
134072015.05.29 16:00close67050.10189.398---2.9956038.58
134082015.05.29 16:00sell67090.151.25096--
134092015.05.29 17:02t/p66890.07136.285--86.6056125.18
134102015.05.29 20:00close67040.151.24657---27.0756098.11
134112015.05.29 21:00close67090.151.24546--66.2456164.35
134122015.05.29 21:07t/p67080.080.95343--12.3856176.73
134132015.05.29 23:00buy67100.080.95109--
134142015.05.29 23:00buy67110.10189.740--
134152015.05.29 23:00close67060.151.24390--3.9856180.71
134162015.05.29 23:00close67070.151.24390--3.9856184.69
134172015.06.01 02:00sell67120.081.52873--
134182015.06.01 04:00close67100.080.95279--9.5456194.23
134192015.06.01 04:00close67120.081.52744--10.3256204.55
134202015.06.01 06:00close67110.10189.840--8.1156212.66
134212015.06.01 13:00sell67130.07135.454--
134222015.06.01 14:00sell67140.07135.500--
134232015.06.01 16:00close67140.07135.707---9.6356203.03
134242015.06.01 16:00sell67150.151.24946--
134252015.06.01 18:29s/l66920.081.51720---129.7756073.26
134262015.06.01 20:00buy67160.10189.661--
134272015.06.01 22:00close67130.07136.513---49.2556024.01
134282015.06.01 23:00buy67170.081.51959--
134292015.06.02 01:00buy67180.07136.265--
134302015.06.02 03:00buy67190.10189.781--
134312015.06.02 07:00sell67200.081.52045--
134322015.06.02 08:00close66950.080.96017--11.5556035.56
134332015.06.02 08:00sell67210.080.96017--
134342015.06.02 10:00sell67220.080.96267--
134352015.06.02 11:00buy67230.07136.482--
134362015.06.02 11:00close67200.081.51845--16.0056051.56
134372015.06.02 11:27t/p67220.080.96067--11.6256063.18
134382015.06.02 12:00buy67240.10189.808--
134392015.06.02 12:00close67190.10189.778---0.2056062.98
134402015.06.02 13:24t/p67230.07137.488--46.8056109.78
134412015.06.02 16:00t/p67180.07138.066--83.7756193.55
134422015.06.02 17:00close67150.151.24492--53.9156247.46
134432015.06.02 17:02s/l66940.081.53445--3.8356251.29
134442015.06.02 19:00close67030.081.53296---2.7256248.57
134452015.06.03 05:00sell67250.080.96820--
134462015.06.03 05:00sell67260.080.96820--
134472015.06.03 05:00close67240.10190.286--33.2456281.81
134482015.06.03 05:00buy67270.151.23875--
134492015.06.03 05:42t/p67250.080.96619--11.6856293.49
134502015.06.03 09:00close67170.081.53745--142.2456435.73
134512015.06.03 11:00sell67280.081.53575--
134522015.06.03 16:00close67270.151.24966--130.9656566.69
134532015.06.03 19:00buy67290.10190.429--
134542015.06.03 23:00buy67300.151.24539--
134552015.06.04 00:00buy67310.10190.594--
134562015.06.04 00:00close67290.10190.564--13.3956580.08
134572015.06.04 04:00buy67320.081.53291--
134582015.06.04 05:00buy67330.080.96254--
134592015.06.04 05:00close67260.080.96254--32.5856612.66
134602015.06.04 05:00buy67340.10190.874--
134612015.06.04 10:00close67340.10190.291---38.7456573.92
134622015.06.04 10:00sell67350.10190.291--
134632015.06.04 10:00close67300.151.24712--19.6756593.59
134642015.06.04 11:00close67350.10190.588---19.7356573.86
134652015.06.04 11:00sell67360.151.24838--
134662015.06.04 11:28t/p67330.080.96454--11.6356585.49
134672015.06.04 12:00buy67370.10191.017--
134682015.06.04 12:00close67360.151.24577--31.4356616.92
134692015.06.04 12:36s/l67280.081.54311---59.5356557.39
134702015.06.04 19:00close67320.081.53653--28.9656586.35
134712015.06.04 19:00sell67380.151.24769--
134722015.06.04 22:00close67370.10191.166--9.9156596.26
134732015.06.05 01:00buy67390.081.53586--
134742015.06.05 03:00sell67400.07139.403--
134752015.06.05 03:00sell67410.07139.403--
134762015.06.05 06:00sell67420.081.53569--
134772015.06.05 10:46s/l67410.07140.605---55.9056540.36
134782015.06.05 12:00sell67430.080.96384--
134792015.06.05 15:00close67390.081.53340---19.6856520.68
134802015.06.05 15:30s/l67160.10190.426--59.6756580.35
134812015.06.05 16:00close67210.080.95384--36.2656616.61
134822015.06.05 16:00close67430.080.95384--58.1156674.72
134832015.06.05 16:00buy67440.080.95384--
134842015.06.05 18:00buy67450.080.95153--
134852015.06.05 21:00buy67460.10191.826--
134862015.06.05 21:00close67380.151.24661--12.2156686.93
134872015.06.05 22:00close67400.07139.661---12.0056674.93
134882015.06.05 22:00buy67470.10191.873--
134892015.06.08 02:00close67470.10191.850---0.0656674.87
134902015.06.08 04:00close67460.10191.555---16.5356658.34
134912015.06.08 04:00sell67480.081.52530--
134922015.06.08 06:00buy67490.081.52649--
134932015.06.08 12:00close67480.081.52325--16.4056674.74
134942015.06.08 13:00close67310.10190.781--15.3756690.11
134952015.06.08 20:00buy67500.07140.495--
134962015.06.08 20:18t/p67450.080.95353--11.2856701.39
134972015.06.08 21:00sell67510.080.95422--
134982015.06.08 21:00close67440.080.95422--1.8656703.25
134992015.06.08 21:00sell67520.081.53316--
135002015.06.08 22:00close67520.081.53358---3.3656699.89
135012015.06.08 22:00close67420.081.53358--16.6656716.55
135022015.06.09 05:00sell67530.081.53530--
135032015.06.09 05:00buy67540.151.24016--
135042015.06.09 08:00buy67550.07140.909--
135052015.06.09 09:27t/p67510.080.95221--11.5856728.13
135062015.06.09 10:00sell67560.10190.911--
135072015.06.09 11:00close67500.07140.623--6.6256734.75
135082015.06.09 11:00close67530.081.52870--52.8056787.55
135092015.06.09 16:00buy67570.080.94914--
135102015.06.09 16:00buy67580.080.94914--
135112015.06.09 16:00buy67590.080.94914--
135122015.06.09 16:00close67550.07139.534---63.9656723.59
135132015.06.09 18:00buy67600.080.94647--
135142015.06.09 18:00sell67610.07139.840--
135152015.06.09 18:00sell67620.07139.840--
135162015.06.09 18:00close67490.081.53155--40.1656763.75
135172015.06.09 21:00close67560.10191.370---30.5056733.25
135182015.06.09 21:00sell67630.081.53802--
135192015.06.09 22:30t/p67600.080.94848--11.6956744.94
135202015.06.10 05:00close67610.07140.457---29.8156715.13
135212015.06.10 07:49t/p67620.07138.840--45.4056760.53
135222015.06.10 09:00sell67640.080.95154--
135232015.06.10 09:00close67580.080.95154--13.6056774.13
135242015.06.10 09:00close67590.080.95154--13.6056787.73
135252015.06.10 09:00buy67650.151.23075--
135262015.06.10 10:00close67640.080.95018--7.9156795.64
135272015.06.10 17:06s/l67630.081.55406---128.5456667.10
135282015.06.10 19:00close67650.151.22674---49.0356618.07
135292015.06.10 20:00close67570.080.95212--16.9756635.04
135302015.06.11 05:00sell67660.080.95339--
135312015.06.11 05:00buy67670.081.54937--
135322015.06.11 05:00sell67680.151.22814--
135332015.06.11 06:00close67680.151.22720--11.4956646.53
135342015.06.11 08:00buy67690.10190.949--
135352015.06.11 08:00buy67700.081.54961--
135362015.06.11 10:00buy67710.07139.256--
135372015.06.11 12:00sell67720.151.23051--
135382015.06.11 13:00buy67730.07139.285--
135392015.06.11 13:00buy67740.10191.181--
135402015.06.11 13:00close67700.081.54622---27.1256619.41
135412015.06.11 15:31s/l67730.07138.684---27.9656591.45
135422015.06.11 16:00close67710.07138.972---13.2156578.24
135432015.06.11 16:00close67670.081.54950--1.0456579.28
135442015.06.11 17:00close67660.080.95068--15.7556595.03
135452015.06.11 18:00sell67750.07138.915--
135462015.06.11 19:00buy67760.07138.937--
135472015.06.11 19:00close67750.07138.937---1.0256594.01
135482015.06.11 20:00close67760.07138.971--1.5856595.59
135492015.06.11 21:00buy67770.151.23122--
135502015.06.11 22:00close67720.151.22826--27.4856623.07
135512015.06.12 02:00buy67780.081.55097--
135522015.06.12 04:00close67690.10191.618--45.9256668.99
135532015.06.12 05:00buy67790.151.22884--
135542015.06.12 07:00buy67800.081.55190--
135552015.06.12 10:00close67740.10191.616--30.3856699.37
135562015.06.12 10:00close67800.081.55096---7.5256691.85
135572015.06.12 10:00close67780.081.55096---0.0856691.77
135582015.06.12 10:00close67770.151.22965---19.5356672.24
135592015.06.12 10:00close67790.151.22965--9.8856682.12
135602015.06.12 11:00buy67810.081.55041--
135612015.06.12 12:00buy67820.080.94749--
135622015.06.12 12:00close67540.151.23243---95.9856586.14
135632015.06.12 12:00sell67830.151.23243--
135642015.06.12 14:00close67810.081.55031---0.8056585.34
135652015.06.12 15:00buy67840.151.22960--
135662015.06.12 15:00close67830.151.22960--34.5256619.86
135672015.06.12 16:00close67840.151.23200--29.2256649.08
135682015.06.12 17:00close67820.080.95087--19.6556668.73
135692015.06.12 19:00sell67850.080.95255--
135702015.06.12 20:00buy67860.151.23110--
135712015.06.12 22:00close67860.151.23234--15.0956683.82
135722015.06.15 00:00buy67870.081.55466--
135732015.06.15 01:00buy67880.07138.193--
135742015.06.15 07:00sell67890.10191.846--
135752015.06.15 08:00close67880.07138.458--12.3356696.15
135762015.06.15 08:00close67890.10191.866---1.3356694.82
135772015.06.15 12:00sell67900.10191.731--
135782015.06.15 13:00close67900.10191.603--8.5056703.32
135792015.06.15 16:00sell67910.080.95864--
135802015.06.15 16:00buy67920.07138.533--
135812015.06.15 17:00close67920.07138.557--1.1156704.43
135822015.06.15 18:00buy67930.10191.950--
135832015.06.15 19:00buy67940.151.23229--
135842015.06.15 19:01t/p67910.080.95663--11.6856716.11
135852015.06.15 21:00buy67950.10192.334--
135862015.06.15 22:00sell67960.081.56060--
135872015.06.16 01:00buy67970.07139.243--
135882015.06.16 04:00close67940.151.23220---1.4856714.63
135892015.06.16 13:00buy67980.10192.387--
135902015.06.16 14:00close67980.10192.500--7.5156722.14
135912015.06.16 14:00close67950.10192.500--12.5056734.64
135922015.06.16 18:00sell67990.07138.678--
135932015.06.16 18:00sell68000.07138.678--
135942015.06.16 18:00sell68010.07138.678--
135952015.06.16 19:00close67870.081.56349--70.3256804.96
135962015.06.16 21:00buy68020.10192.965--
135972015.06.16 21:00buy68030.081.56388--
135982015.06.17 00:00buy68040.151.22925--
135992015.06.17 01:00buy68050.10193.077--
136002015.06.17 05:00buy68060.080.95071--
136012015.06.17 06:00close68020.10193.069--8.3856813.34
136022015.06.17 08:00close67990.07139.038---17.8556795.49
136032015.06.17 09:00buy68070.10193.198--
136042015.06.17 10:00close68060.080.95005---3.8456791.65
136052015.06.17 11:00close68040.151.23263--41.1356832.78
136062015.06.17 12:00close67850.080.94743--29.4556862.23
136072015.06.17 15:17s/l68010.07139.879---56.9656805.27
136082015.06.17 21:00s/l68050.10195.055--131.4456936.71
136092015.06.17 21:00s/l67960.081.57662---128.6056808.11
136102015.06.17 21:00buy68080.151.23114--
136112015.06.18 02:52s/l68000.07140.480---88.2456719.87
136122015.06.18 03:00buy68090.080.94461--
136132015.06.18 08:09s/l68070.10194.827--112.6756832.54
136142015.06.18 11:00close68090.080.94787--18.9556851.49
136152015.06.18 11:31s/l68080.151.21714---173.6856677.81
136162015.06.18 12:00buy68100.10195.184--
136172015.06.18 13:00sell68110.080.95184--
136182015.06.18 18:00sell68120.080.95460--
136192015.06.18 20:00buy68130.07139.942--
136202015.06.18 23:00close68130.07139.815---5.9156671.90
136212015.06.19 00:00buy68140.081.58797--
136222015.06.19 03:00close68100.10195.302--9.3156681.21
136232015.06.19 03:00sell68150.081.58783--
136242015.06.19 04:00buy68160.10195.326--
136252015.06.19 07:06t/p68110.080.94984--11.5256692.73
136262015.06.19 08:00close68120.080.95039--24.3756717.10
136272015.06.19 12:00close68150.081.58543--19.2056736.30
136282015.06.19 13:00sell68170.081.58535--
136292015.06.19 14:01s/l68030.081.58373--157.1956893.49
136302015.06.19 15:00close68160.10195.115---14.0356879.46
136312015.06.19 15:00buy68180.081.58455--
136322015.06.19 16:00close68140.081.58676---9.6856869.78
136332015.06.19 17:00close67970.07139.110---2.8856866.90
136342015.06.19 17:00sell68190.10194.835--
136352015.06.19 18:00sell68200.07139.070--
136362015.06.19 18:00close68190.10194.996---10.7056856.20
136372015.06.19 19:00sell68210.10194.824--
136382015.06.19 20:00close68210.10194.659--10.9656867.16
136392015.06.22 03:00buy68220.07139.511--
136402015.06.22 03:00buy68230.081.58739--
136412015.06.22 04:00sell68240.10194.811--
136422015.06.22 05:00close68240.10194.953---9.4456857.72
136432015.06.22 09:00close68220.07139.882--17.2656874.98
136442015.06.22 14:00buy68250.080.94983--
136452015.06.22 15:00close68250.080.94918---3.7856871.20
136462015.06.22 16:00sell68260.10194.782--
136472015.06.22 17:00close68260.10194.939---10.4356860.77
136482015.06.22 20:00close68180.081.58296---13.0456847.73
136492015.06.22 21:00buy68270.10195.218--
136502015.06.23 07:00buy68280.081.57710--
136512015.06.23 08:00close68270.10195.187---0.5956847.14
136522015.06.23 10:00sell68290.080.95398--
136532015.06.23 13:00buy68300.10195.309--
136542015.06.23 17:00close68230.081.57466---102.1656744.98
136552015.06.23 17:00close68280.081.57466---19.5256725.46
136562015.06.23 18:00close67930.10194.845--204.1756929.63
136572015.06.23 18:00sell68310.10194.845--
136582015.06.23 18:00sell68320.10194.845--
136592015.06.23 19:00close68320.10194.854---0.6056929.03
136602015.06.23 20:00buy68330.081.57214--
136612015.06.23 21:00close68330.081.57124---7.2056921.83
136622015.06.23 22:00close68300.10194.774---35.5656886.27
136632015.06.24 01:00sell68340.07138.378--
136642015.06.24 04:00buy68350.081.57382--
136652015.06.24 08:00close68290.080.95213--10.6556896.92
136662015.06.24 08:00close68310.10195.266---30.2556866.67
136672015.06.24 08:00sell68360.081.57383--
136682015.06.24 09:00buy68370.10195.341--
136692015.06.24 09:00buy68380.10195.341--
136702015.06.24 10:00buy68390.10195.816--
136712015.06.24 14:00close68360.081.57567---14.7256851.95
136722015.06.24 16:00close68390.10195.314---33.3656818.59
136732015.06.24 16:00close68380.10195.314---1.7956816.80
136742015.06.24 16:00close68350.081.57509--10.1656826.96
136752015.06.24 19:00close68370.10194.810---35.2856791.68
136762015.06.24 19:00sell68400.10194.810--
136772015.06.25 05:00close68340.07138.801---23.0056768.68
136782015.06.25 06:00buy68410.151.23815--
136792015.06.25 10:00close68410.151.23964--18.0356786.71
136802015.06.25 17:00close68170.081.57498--81.6556868.36
136812015.06.25 18:00sell68420.07138.435--
136822015.06.26 02:00buy68430.10194.632--
136832015.06.26 07:00close68430.10194.292---22.6056845.76
136842015.06.26 10:00sell68440.081.57392--
136852015.06.26 10:00sell68450.151.23540--
136862015.06.26 12:00close68440.081.57524---10.5656835.20
136872015.06.26 14:00sell68460.081.57409--
136882015.06.26 14:00close68450.151.23445--11.5456846.74
136892015.06.26 15:00buy68470.10194.420--
136902015.06.26 15:00sell68480.151.23572--
136912015.06.26 16:00buy68490.080.94594--
136922015.06.26 16:00buy68500.07138.405--
136932015.06.26 17:00close68400.10195.047---24.8356821.91
136942015.06.26 17:00buy68510.10195.047--
136952015.06.26 18:00buy68520.10194.981--
136962015.06.26 19:00buy68530.10195.059--
136972015.06.26 20:00close68480.151.23418--18.7256840.63
136982015.06.26 21:00sell68540.07138.166--
136992015.06.26 23:00close68520.10194.889---6.1156834.52
137002015.06.29 00:00t/p68200.07135.075--176.9557011.47
137012015.06.29 00:00s/l68500.07135.055---155.1756856.30
137022015.06.29 00:00close68540.07135.075--142.6556998.95
137032015.06.29 00:00buy68550.07135.075--
137042015.06.29 00:00s/l68510.10192.638---158.6256840.33
137052015.06.29 00:00s/l68530.10192.638---159.4156680.92
137062015.06.29 00:10s/l68470.10192.398---132.9056548.02
137072015.06.29 01:00sell68560.10192.411--
137082015.06.29 02:00close68550.07134.696---17.6356530.39
137092015.06.29 03:04s/l68420.07134.958--159.4956689.88
137102015.06.29 04:00buy68570.151.23435--
137112015.06.29 05:20t/p68490.080.94794--11.2856701.16
137122015.06.29 11:00close68460.081.56993--33.0656734.22
137132015.06.29 11:00buy68580.081.56993--
137142015.06.29 13:00close68570.151.23582--17.8456752.06
137152015.06.29 17:00sell68590.151.23781--
137162015.06.29 20:00sell68600.080.95214--
137172015.06.29 21:00sell68610.080.95334--
137182015.06.30 05:00sell68620.081.57285--
137192015.06.30 13:05t/p68600.080.95010--11.7556763.81
137202015.06.30 17:00sell68630.080.95904--
137212015.06.30 19:00close68580.081.57237--19.2056783.01
137222015.07.01 00:00sell68640.151.24905--
137232015.07.01 03:00close68640.151.24781--14.9156797.92
137242015.07.01 13:00sell68650.151.25072--
137252015.07.01 14:00sell68660.151.25182--
137262015.07.01 17:00buy68670.081.56285--
137272015.07.01 19:00sell68680.10192.108--
137282015.07.01 20:16s/l68590.151.25784---240.4356557.49
137292015.07.02 01:00sell68690.07136.155--
137302015.07.02 02:00close68610.080.96173---49.2756508.22
137312015.07.02 02:00close68630.080.96173---16.0556492.17
137322015.07.02 04:00sell68700.080.96343--
137332015.07.02 05:00close68700.080.96178--9.5956501.76
137342015.07.02 07:00close68650.151.25836---93.4356408.33
137352015.07.02 08:00buy68710.10192.640--
137362015.07.02 09:00close68710.10192.630---0.6756407.66
137372015.07.02 09:00sell68720.081.56139--
137382015.07.02 09:51s/l68690.07136.770---28.6156379.05
137392015.07.02 11:00buy68730.080.95968--
137402015.07.02 11:00close68720.081.55914--18.0056397.05
137412015.07.02 12:00buy68740.07136.819--
137422015.07.02 12:00buy68750.10192.744--
137432015.07.02 12:00sell68760.151.26205--
137442015.07.02 13:00sell68770.07136.778--
137452015.07.02 13:00close68750.10192.760--1.0656398.11
137462015.07.02 16:00close68660.151.25759---71.1856326.93
137472015.07.02 16:00close68760.151.25759--53.2056380.13
137482015.07.02 18:00buy68780.081.56075--
137492015.07.02 20:00buy68790.151.25488--
137502015.07.03 02:00close68740.07136.466---15.7656364.37
137512015.07.03 03:00sell68800.07136.422--
137522015.07.03 05:00close68790.151.25603--13.3556377.72
137532015.07.03 09:00close68770.07136.573--8.4356386.15
137542015.07.03 10:00buy68810.07136.577--
137552015.07.03 10:00sell68820.151.25552--
137562015.07.03 11:00close68620.081.56098--93.8756480.02
137572015.07.03 16:00sell68830.151.25839--
137582015.07.03 21:00sell68840.081.55782--
137592015.07.03 21:00close68830.151.25658--21.6156501.63
137602015.07.03 23:00sell68850.07136.283--
137612015.07.03 23:00close68820.151.25603---6.0956495.54
137622015.07.06 00:00t/p68800.07134.030--110.1456605.68
137632015.07.06 00:00s/l68810.07134.010---118.7556486.93
137642015.07.06 01:00close68850.07133.986--105.7256592.65
137652015.07.06 01:00close68780.081.55469---49.1256543.53
137662015.07.06 01:16s/l68560.10190.554--107.4856651.01
137672015.07.06 16:00close68730.080.94859---65.1656585.85
137682015.07.06 17:00sell68860.080.95004--
137692015.07.06 20:00buy68870.07135.726--
137702015.07.06 20:00buy68880.07135.726--
137712015.07.06 21:00sell68890.151.26486--
137722015.07.06 21:00sell68900.151.26486--
137732015.07.07 01:32t/p68860.080.94803--11.5856597.43
137742015.07.07 08:00sell68910.07135.327--
137752015.07.07 08:00close68870.07135.327---17.9056579.53
137762015.07.07 08:00close68880.07135.327---17.9056561.63
137772015.07.07 08:00buy68920.081.55923--
137782015.07.07 11:00buy68930.080.94448--
137792015.07.07 11:00buy68940.080.94448--
137802015.07.07 13:17s/l68670.081.54678---130.4956431.14
137812015.07.07 14:00sell68950.07134.592--
137822015.07.07 17:42t/p68950.07133.592--46.5156477.65
137832015.07.07 18:00close68930.080.94786--19.6456497.29
137842015.07.07 20:00close68910.07133.791--71.4356568.72
137852015.07.07 22:00close68900.151.27282---94.6056474.12
137862015.07.08 03:00sell68960.081.54613--
137872015.07.08 03:00sell68970.151.27205--
137882015.07.08 06:00sell68980.10188.620--
137892015.07.08 09:00buy68990.07134.308--
137902015.07.08 09:00buy69000.07134.308--
137912015.07.08 09:00sell69010.151.27303--
137922015.07.08 10:00buy69020.081.54307--
137932015.07.08 11:00close68920.081.54282---131.6056342.52
137942015.07.08 12:00close68960.081.54087--42.0856384.60
137952015.07.08 12:00close68970.151.27279---8.7256375.88
137962015.07.08 13:00close69010.151.26954--41.2456417.12
137972015.07.08 16:00close68940.080.94636--10.5756427.69
137982015.07.08 18:29t/p68680.10185.305--436.1056863.79
137992015.07.08 20:00sell69030.080.94771--
138002015.07.08 20:00sell69040.151.27502--
138012015.07.09 04:00close69030.080.94309--26.5456890.33
138022015.07.09 04:00buy69050.080.94309--
138032015.07.09 05:00close69050.080.94657--20.2256910.55
138042015.07.09 05:00close69040.151.27271--24.8756935.42
138052015.07.09 05:00buy69060.151.27271--
138062015.07.09 05:04s/l68980.10186.083--161.7457097.16
138072015.07.09 06:00sell69070.080.94877--
138082015.07.09 06:00sell69080.081.53773--
138092015.07.09 10:00close68840.081.54020--139.6557236.81
138102015.07.09 10:00buy69090.081.54020--
138112015.07.09 11:00close69060.151.27356--10.0157246.82
138122015.07.09 13:00close69070.080.94579--17.3257264.14
138132015.07.09 15:00close68890.151.26857---47.8057216.34
138142015.07.09 18:00close69080.081.53882---8.7257207.62
138152015.07.09 18:00sell69100.151.27372--
138162015.07.09 23:00sell69110.07133.728--
138172015.07.10 01:00close69100.151.27055--36.6357244.25
138182015.07.10 02:00buy69120.10187.263--
138192015.07.10 03:00close69120.10187.062---13.3557230.90
138202015.07.10 04:00sell69130.081.53710--
138212015.07.10 05:41t/p68990.07135.308--49.1557280.05
138222015.07.10 06:00close69110.07135.402---78.9657201.09
138232015.07.10 15:00close69130.081.55186---118.0857083.01
138242015.07.10 17:00sell69140.151.27325--
138252015.07.10 20:00buy69150.080.94371--
138262015.07.13 00:00close69140.151.27017--35.5857118.59
138272015.07.13 06:00close69150.080.94544--9.7157128.30
138282015.07.13 06:00buy69160.151.27023--
138292015.07.13 07:00buy69170.10190.184--
138302015.07.13 10:00close69020.081.55467--91.1957219.49
138312015.07.13 11:00close69160.151.27333--36.5257256.01
138322015.07.13 16:00close69000.07136.493--104.9357360.94
138332015.07.13 19:00buy69180.07135.950--
138342015.07.13 19:44s/l69170.10191.215--68.5157429.45
138352015.07.13 21:00sell69190.10191.143--
138362015.07.13 22:00close69190.10191.166---1.5257427.93
138372015.07.14 06:00buy69200.151.27386--
138382015.07.14 07:00sell69210.081.54880--
138392015.07.14 07:00close69200.151.27380---0.7157427.22
138402015.07.14 08:00close69180.07135.905---1.4457425.78
138412015.07.14 09:00buy69220.151.27473--
138422015.07.14 10:00sell69230.080.94919--
138432015.07.14 11:00close69220.151.27976--58.9657484.74
138442015.07.14 12:00close69210.081.54682--15.8457500.58
138452015.07.14 16:00buy69240.10192.092--
138462015.07.14 19:00sell69250.081.55835--
138472015.07.15 04:00close69240.10192.934--57.4257558.00
138482015.07.15 05:00sell69260.07135.777--
138492015.07.15 09:00sell69270.07135.758--
138502015.07.15 10:00sell69280.080.95250--
138512015.07.15 10:00sell69290.080.95250--
138522015.07.15 10:00close69270.07135.873---5.3557552.65
138532015.07.15 11:00buy69300.10193.405--
138542015.07.15 16:00close69300.10193.114---19.3457533.31
138552015.07.15 16:00buy69310.081.56075--
138562015.07.15 17:00close69280.080.94913--19.5857552.89
138572015.07.15 17:00close69290.080.94913--19.5857572.47
138582015.07.15 18:00sell69320.080.95422--
138592015.07.15 18:00sell69330.07135.810--
138602015.07.15 19:00buy69340.10193.540--
138612015.07.15 20:00sell69350.080.95349--
138622015.07.15 21:00close69310.081.56450--30.0057602.47
138632015.07.16 02:00close69340.10193.804--21.9757624.44
138642015.07.16 08:00close69320.080.95201--12.5357636.97
138652015.07.16 09:00close69350.080.95168--10.2157647.18
138662015.07.16 11:00buy69360.10193.604--
138672015.07.16 11:00buy69370.081.56203--
138682015.07.16 11:00sell69380.151.29406--
138692015.07.16 12:00close69330.07135.140--27.8457675.02
138702015.07.16 13:00sell69390.151.29341--
138712015.07.16 14:00sell69400.080.95748--
138722015.07.16 15:30t/p69400.080.95517--13.4257688.44
138732015.07.16 17:00close69370.081.56001---16.1657672.28
138742015.07.16 17:00close69390.151.29137--23.7057695.98
138752015.07.16 22:00sell69410.151.29657--
138762015.07.17 06:00sell69420.07135.186--
138772015.07.17 07:00close69410.151.29576--8.5957704.57
138782015.07.17 10:00close69420.07135.031--7.2157711.78
138792015.07.17 10:00buy69430.151.29526--
138802015.07.17 11:00buy69440.07135.033--
138812015.07.17 11:00close69430.151.29623--11.2257723.00
138822015.07.17 12:00sell69450.080.95994--
138832015.07.17 14:00sell69460.10193.541--
138842015.07.17 15:00close69460.10193.597---3.7257719.28
138852015.07.17 16:00sell69470.151.29864--
138862015.07.17 17:00close69450.080.95771--12.9657732.24
138872015.07.17 17:00buy69480.080.95771--
138882015.07.17 17:00sell69490.10193.177--
138892015.07.17 18:00close69490.10193.816---42.4657689.78
138902015.07.17 18:00close69360.10193.786--13.5657703.34
138912015.07.17 19:00sell69500.151.29971--
138922015.07.17 19:00sell69510.151.29971--
138932015.07.17 20:00close69480.080.95865--5.4657708.80
138942015.07.20 00:00close69510.151.29751--24.6457733.44
138952015.07.20 00:00close69470.151.29751--12.2757745.71
138962015.07.20 00:04buy69520.10193.392--
138972015.07.20 05:00sell69530.10193.555--
138982015.07.20 06:00buy69540.080.95398--
138992015.07.20 06:00close69530.10193.561---0.4057745.31
139002015.07.20 09:00sell69550.081.55949--
139012015.07.20 09:03t/p69540.080.95600--11.7457757.05
139022015.07.20 10:00close69500.151.29667--34.3857791.43
139032015.07.20 11:00buy69560.151.29603--
139042015.07.20 12:00sell69570.10193.506--
139052015.07.20 12:00close69250.081.55733--6.8557798.28
139062015.07.20 13:00sell69580.10193.326--
139072015.07.20 13:00close69570.10193.356--9.9757808.25
139082015.07.20 13:00sell69590.151.29898--
139092015.07.20 13:00close69560.151.29898--34.0757842.32
139102015.07.20 14:00close69440.07134.664---16.5057825.82
139112015.07.20 17:00sell69600.151.30140--
139122015.07.20 18:00close69580.10193.747---27.9757797.85
139132015.07.20 18:00close69600.151.29720--48.5757846.42
139142015.07.21 00:00sell69610.10193.431--
139152015.07.21 03:00sell69620.151.29965--
139162015.07.21 04:00close69610.10193.638---13.7657832.66
139172015.07.21 10:00buy69630.10193.743--
139182015.07.21 13:00sell69640.10193.355--
139192015.07.21 13:00sell69650.10193.355--
139202015.07.21 13:00close69590.151.29929---4.3757828.29
139212015.07.21 14:00close69650.10193.376---1.3957826.90
139222015.07.21 16:00close69230.080.95750---49.0257777.88
139232015.07.21 17:00close69620.151.29612--40.8557818.73
139242015.07.21 17:00close69380.151.29612---26.2057792.53
139252015.07.21 18:00sell69660.080.96162--
139262015.07.21 18:00sell69670.080.96162--
139272015.07.21 19:00close69260.07135.437--9.1657801.69
139282015.07.21 22:00close69630.10192.803---62.4657739.23
139292015.07.21 22:00sell69680.151.29592--
139302015.07.21 23:00buy69690.07135.539--
139312015.07.21 23:00close69680.151.29493--11.4757750.70
139322015.07.22 03:00close69520.10192.664---45.4357705.27
139332015.07.22 05:00close69660.080.95959--11.7057716.97
139342015.07.22 05:00sell69700.151.29546--
139352015.07.22 06:00close69670.080.95872--16.7557733.72
139362015.07.22 11:00close69090.081.56149--166.7857900.50
139372015.07.22 12:00sell69710.081.56270--
139382015.07.22 15:00close69640.10193.534---14.1657886.34
139392015.07.22 17:00buy69720.10193.709--
139402015.07.22 23:00buy69730.081.56072--
139412015.07.23 00:00close69720.10193.502---9.3357877.01
139422015.07.23 02:00close69700.151.30292---88.2457788.77
139432015.07.23 08:00close69730.081.56240--12.4857801.25
139442015.07.23 08:00buy69740.151.30319--
139452015.07.23 16:00close69710.081.55575--54.9557856.20
139462015.07.23 18:00buy69750.081.55295--
139472015.07.23 19:00close69740.151.30290---3.3457852.86
139482015.07.23 19:00sell69760.151.30290--
139492015.07.24 05:00buy69770.080.95265--
139502015.07.24 07:00buy69780.080.95058--
139512015.07.24 10:00buy69790.151.30261--
139522015.07.24 15:00close69790.151.30861--68.7857921.64
139532015.07.24 17:00close69550.081.54865--85.4158007.05
139542015.07.24 17:00buy69800.081.54865--
139552015.07.24 21:00buy69810.080.95110--
139562015.07.24 23:00close69760.151.30353---8.0457999.01
139572015.07.27 11:00buy69820.080.94661--
139582015.07.27 17:00close69810.080.95092---1.3957997.62
139592015.07.27 17:00close69780.080.95092--1.6357999.25
139602015.07.27 18:00buy69830.10191.794--
139612015.07.27 18:00close69750.081.55782--38.3258037.57
139622015.07.27 18:00sell69840.151.30230--
139632015.07.27 19:00close69830.10192.179--25.5858063.15
139642015.07.28 00:00buy69850.080.94774--
139652015.07.28 06:00close69850.080.95064--16.8658080.01
139662015.07.28 06:00close69840.151.30230---0.7958079.22
139672015.07.28 08:00close69820.080.95149--28.0158107.23
139682015.07.28 08:00buy69860.10192.371--
139692015.07.28 12:00buy69870.151.30170--
139702015.07.28 15:00sell69880.07136.510--
139712015.07.28 17:00sell69890.07136.545--
139722015.07.28 22:00close69860.10192.783--27.3858134.61
139732015.07.29 04:00buy69900.081.56105--
139742015.07.29 10:00sell69910.081.56033--
139752015.07.29 11:00close69800.081.56022--91.6058226.21
139762015.07.29 14:00sell69920.151.29391--
139772015.07.29 15:00buy69930.10193.538--
139782015.07.29 15:00close69920.151.29578---21.6558204.56
139792015.07.29 17:00sell69940.081.56791--
139802015.07.29 18:00buy69950.080.94267--
139812015.07.29 18:00buy69960.080.94267--
139822015.07.29 21:00t/p69950.080.94492--13.0858217.64
139832015.07.29 21:00close69880.07136.655---7.8658209.78
139842015.07.29 21:00buy69970.07136.655--
139852015.07.29 21:00close69890.07136.655---6.2358203.55
139862015.07.29 22:00close69910.081.56185---12.1658191.39
139872015.07.29 23:00buy69980.080.94409--
139882015.07.29 23:00close69930.10193.449---5.9158185.48
139892015.07.30 00:00sell69990.10193.258--
139902015.07.30 01:00close69990.10193.423---10.9658174.52
139912015.07.30 03:00close69690.07136.107--33.6858208.20
139922015.07.30 04:00sell70000.081.56003--
139932015.07.30 05:00close69980.080.94783--20.6858228.88
139942015.07.30 05:00close69960.080.94783--28.9358257.81
139952015.07.30 05:00sell70010.07136.242--
139962015.07.30 10:00close69870.151.29784---46.1358211.68
139972015.07.30 11:00buy70020.10193.752--
139982015.07.30 16:00close69900.081.56284--13.3658225.04
139992015.07.30 22:00close70020.10193.807--3.6658228.70
140002015.07.31 02:00buy70030.081.55979--
140012015.07.31 02:00buy70040.081.55979--
140022015.07.31 11:00close69940.081.55703--86.1758314.87
140032015.07.31 13:00buy70050.080.94629--
140042015.07.31 16:00close69770.080.95108---11.5958303.28
140052015.07.31 17:00close70050.080.95387--44.0558347.33
140062015.07.31 17:00close70000.081.56601---48.0658299.27
140072015.07.31 19:00sell70060.080.95644--
140082015.07.31 19:57t/p70060.080.95439--11.9158311.18
140092015.08.03 04:00buy70070.10193.786--
140102015.08.03 07:00buy70080.10193.779--
140112015.08.03 09:00sell70090.151.31308--
140122015.08.03 10:00buy70100.10194.015--
140132015.08.03 10:00buy70110.10194.015--
140142015.08.03 11:00sell70120.151.31406--
140152015.08.03 12:00close69970.07136.215---17.1758294.01
140162015.08.03 12:00sell70130.07136.215--
140172015.08.03 12:00sell70140.07136.215--
140182015.08.03 13:00close70110.10193.620---26.2558267.76
140192015.08.03 15:00close70100.10193.467---36.4258231.34
140202015.08.03 17:00close70070.10193.642---9.5758221.77
140212015.08.03 17:00close70090.151.31396---10.0558211.72
140222015.08.03 17:00close70120.151.31396--1.1458212.86
140232015.08.03 20:00sell70150.10193.101--
140242015.08.04 00:00sell70160.080.95828--
140252015.08.04 01:00close70130.07135.818--17.3558230.21
140262015.08.04 01:00close70140.07135.818--17.3558247.56
140272015.08.04 01:00sell70170.081.55851--
140282015.08.04 01:00sell70180.151.31576--
140292015.08.04 03:00sell70190.151.31586--
140302015.08.04 04:00sell70200.151.31724--
140312015.08.04 05:00sell70210.080.95981--
140322015.08.04 08:00sell70220.080.96702--
140332015.08.04 09:00sell70230.081.56032--
140342015.08.04 09:00close70180.151.31405--19.5258267.08
140352015.08.04 09:00close70190.151.31405--20.6658287.74
140362015.08.04 10:00close70170.081.56038---14.9658272.78
140372015.08.04 11:00buy70240.151.31218--
140382015.08.04 12:00sell70250.10193.181--
140392015.08.04 12:00close70230.081.55854--14.2458287.02
140402015.08.04 15:00close70010.07136.131--1.8458288.86
140412015.08.04 15:00close70150.10193.646---38.4858250.38
140422015.08.04 15:00close70250.10193.646---30.9058219.48
140432015.08.04 16:00buy70260.07136.020--
140442015.08.04 18:00close70030.081.55971---1.2858218.20
140452015.08.04 18:00close70040.081.55971---1.2858216.92
140462015.08.04 20:44s/l70200.151.31582--16.1958233.11
140472015.08.04 21:00close70240.151.31651--49.3358282.44
140482015.08.04 22:00sell70270.151.31856--
140492015.08.05 01:00close70260.07135.433---26.6458255.80
140502015.08.05 05:00close70210.080.97229---72.6258183.18
140512015.08.05 06:00sell70280.07135.113--
140522015.08.05 11:00buy70290.10193.888--
140532015.08.05 11:00buy70300.10193.888--
140542015.08.05 11:00close70270.151.31899---5.6858177.50
140552015.08.05 12:00buy70310.10193.853--
140562015.08.05 14:00buy70320.151.31899--
140572015.08.05 16:00close70160.080.96890---61.8158115.69
140582015.08.05 16:00close70220.080.96890---11.0258104.67
140592015.08.05 16:00buy70330.151.31326--
140602015.08.05 16:00buy70340.151.31326--
140612015.08.05 17:00buy70350.080.96758--
140622015.08.05 18:00close70330.151.31608--32.1458136.81
140632015.08.05 19:00sell70360.151.31820--
140642015.08.05 19:00close70340.151.31820--56.2158193.02
140652015.08.05 20:41t/p70350.080.96958--11.6358204.65
140662015.08.05 21:00close70280.07136.025---42.4258162.23
140672015.08.05 22:00close70320.151.31900--0.1158162.34
140682015.08.06 02:00close70300.10194.707--58.8458221.18
140692015.08.06 03:00buy70370.07136.065--
140702015.08.06 03:00close70360.151.31728--8.1258229.30
140712015.08.06 04:00close70310.10194.887--73.1358302.43
140722015.08.06 05:00buy70380.10194.888--
140732015.08.06 06:00buy70390.080.96531--
140742015.08.06 07:00close70390.080.96504---1.5758300.86
140752015.08.06 14:27s/l70380.10193.283---106.6658194.20
140762015.08.06 15:00close70290.10193.435---25.6858168.52
140772015.08.06 18:00close70080.10193.337---22.0058146.52
140782015.08.06 19:00sell70400.07136.077--
140792015.08.06 21:00buy70410.081.55139--
140802015.08.07 01:00sell70420.07136.233--
140812015.08.07 11:00sell70430.081.55010--
140822015.08.07 20:00sell70440.080.97234--
140832015.08.07 20:00close70420.07136.184--2.2858148.80
140842015.08.07 20:00close70400.07136.184---6.0858142.72
140852015.08.07 22:00sell70450.07136.197--
140862015.08.10 04:00buy70460.10192.638--
140872015.08.10 04:00sell70470.081.54839--
140882015.08.10 05:00close70460.10192.608---1.9958140.73
140892015.08.10 11:00buy70480.080.97100--
140902015.08.10 11:00close70450.07136.473---13.9458126.79
140912015.08.10 11:00buy70490.07136.473--
140922015.08.10 11:00buy70500.07136.473--
140932015.08.10 11:00close70470.081.54797--3.3658130.15
140942015.08.10 14:00close70440.080.96845--22.5058152.65
140952015.08.10 15:00buy70510.080.96766--
140962015.08.10 20:00close70410.081.55939--63.3658216.01
140972015.08.10 22:00buy70520.080.96331--
140982015.08.10 22:00buy70530.080.96331--
140992015.08.10 22:00close70490.07137.325--39.6458255.65
141002015.08.10 22:00close70500.07137.325--39.6458295.29
141012015.08.11 09:00buy70540.081.55742--
141022015.08.11 09:56s/l70480.080.95499---93.4058201.89
141032015.08.11 11:00sell70550.081.56043--
141042015.08.11 11:00close70540.081.56043--24.0858225.97
141052015.08.11 11:13t/p70370.07137.865--85.7058311.67
141062015.08.11 12:00sell70560.081.56031--
141072015.08.11 19:00close70560.081.55724--24.5658336.23
141082015.08.11 19:00close70430.081.55724---57.5658278.67
141092015.08.11 20:00sell70570.081.55710--
141102015.08.11 20:00sell70580.081.55710--
141112015.08.11 22:00close70550.081.55621--33.7658312.43
141122015.08.12 04:00buy70590.10194.985--
141132015.08.12 05:00buy70600.080.95233--
141142015.08.12 07:00sell70610.10194.700--
141152015.08.12 08:00close70610.10194.827---8.4458303.99
141162015.08.12 08:00close70590.10194.797---12.5058291.49
141172015.08.12 10:00buy70620.081.55757--
141182015.08.12 10:00buy70630.081.55757--
141192015.08.12 18:00close70530.080.95682---38.4358253.06
141202015.08.12 18:00close70510.080.95682---63.7158189.35
141212015.08.12 19:00close70570.081.56409---56.1458133.21
141222015.08.12 19:00close70580.081.56409---56.1458077.07
141232015.08.12 20:00sell70640.081.56462--
141242015.08.13 00:00buy70650.151.29777--
141252015.08.13 05:00buy70660.081.56123--
141262015.08.13 06:00buy70670.07138.543--
141272015.08.13 07:00buy70680.10194.311--
141282015.08.13 07:00close70660.081.56213--7.2058084.27
141292015.08.13 10:00close70650.151.29909--15.2458099.51
141302015.08.13 11:00buy70690.10194.582--
141312015.08.13 14:00sell70700.081.56260--
141322015.08.13 15:00sell70710.151.30059--
141332015.08.13 16:00close70690.10194.326---17.0258082.49
141342015.08.13 18:00sell70720.080.96246--
141352015.08.13 18:00sell70730.080.96246--
141362015.08.13 18:00close70600.080.96246--57.8258140.31
141372015.08.13 19:00close70720.080.96293---2.7358137.58
141382015.08.13 20:00close70680.10194.161---9.9758127.61
141392015.08.14 02:00close70520.080.96266---5.9058121.71
141402015.08.14 03:00sell70740.080.96334--
141412015.08.14 03:00close70710.151.30651---68.7658052.95
141422015.08.14 05:00buy70750.07138.668--
141432015.08.14 05:00buy70760.10194.301--
141442015.08.14 10:00sell70770.080.96444--
141452015.08.14 10:00close70670.07138.770--11.2258064.17
141462015.08.14 13:00close70760.10194.053---16.4858047.69
141472015.08.14 15:00buy70780.07138.673--
141482015.08.14 16:00close70620.081.56320--43.7558091.44
141492015.08.14 16:00close70630.081.56320--43.7558135.19
141502015.08.14 17:58s/l70780.07138.072---27.9658107.23
141512015.08.14 22:00buy70790.10194.509--
141522015.08.17 01:00buy70800.10194.498--
141532015.08.17 03:00buy70810.081.56498--
141542015.08.17 03:00buy70820.081.56498--
141552015.08.17 04:00close70750.07138.015---29.7258077.51
141562015.08.17 05:00sell70830.07138.044--
141572015.08.17 08:00sell70840.07137.928--
141582015.08.17 08:00buy70850.10194.635--
141592015.08.17 10:00close70840.07138.083---7.2158070.30
141602015.08.17 15:00close70850.10194.579---3.7258066.58
141612015.08.17 17:00close70790.10194.283---13.5458053.04
141622015.08.17 18:00sell70860.10193.979--
141632015.08.17 19:00close70810.081.55958---43.2058009.84
141642015.08.17 19:00close70820.081.55958---43.2057966.64
141652015.08.17 20:00close70640.081.55900--43.8758010.51
141662015.08.17 21:00close70740.080.96543---12.2557998.26
141672015.08.17 21:00close70730.080.96543---17.4757980.79
141682015.08.17 21:00close70770.080.96543---5.8557974.94
141692015.08.17 21:00buy70870.081.55924--
141702015.08.17 21:00buy70880.151.30731--
141712015.08.17 22:00close70800.10193.911---39.0057935.94
141722015.08.17 22:00close70880.151.30885--17.6557953.59
141732015.08.18 00:00buy70890.080.96420--
141742015.08.18 04:36t/p70890.080.96620--11.6257965.21
141752015.08.18 08:00sell70900.151.31042--
141762015.08.18 12:00close70860.10194.823---58.3457906.87
141772015.08.18 14:00buy70910.10195.185--
141782015.08.18 15:00buy70920.07137.477--
141792015.08.18 16:00buy70930.080.95952--
141802015.08.18 16:00buy70940.080.95952--
141812015.08.18 17:00close70900.151.30848--22.2457929.11
141822015.08.18 22:00close70910.10194.850---22.2757906.84
141832015.08.19 02:00buy70950.081.56600--
141842015.08.19 03:00buy70960.081.56649--
141852015.08.19 04:00close70960.081.56716--5.3657912.20
141862015.08.19 05:00buy70970.080.95754--
141872015.08.19 11:00buy70980.10194.955--
141882015.08.19 12:00close70980.10194.801---10.2357901.97
141892015.08.19 14:00close70700.081.56714---37.1957864.78
141902015.08.19 15:00close70970.080.96014--15.1157879.89
141912015.08.19 16:00close70920.07137.271---8.9357870.96
141922015.08.19 17:44t/p70940.080.96154--11.3957882.35
141932015.08.19 19:00sell70990.080.96299--
141942015.08.19 19:00sell71000.080.96299--
141952015.08.19 21:07t/p71000.080.96098--11.6857894.03
141962015.08.19 22:00close70990.080.96431---7.6757886.36
141972015.08.19 22:00close70950.081.56888--23.0457909.40
141982015.08.19 22:00sell71010.081.56888--
141992015.08.19 22:00close70870.081.56888--76.4857985.88
142002015.08.20 00:00sell71020.151.31280--
142012015.08.20 01:00buy71030.081.56810--
142022015.08.20 03:00close70830.07137.808--5.4457991.32
142032015.08.20 09:00buy71040.07137.970--
142042015.08.20 10:00buy71050.080.96135--
142052015.08.20 12:00sell71060.10193.543--
142062015.08.20 16:00buy71070.080.95762--
142072015.08.20 16:00close71020.151.30961--36.5458027.86
142082015.08.20 18:00close71010.081.56652--18.2358046.09
142092015.08.20 19:00close71070.080.96178--24.1758070.26
142102015.08.21 05:00buy71080.080.95613--
142112015.08.21 05:00buy71090.080.95613--
142122015.08.21 09:00sell71100.151.30989--
142132015.08.21 09:02t/p71090.080.95815--11.7458082.00
142142015.08.21 14:00sell71110.080.96080--
142152015.08.21 14:00close71080.080.96080--27.1458109.14
142162015.08.21 14:00close71050.080.96080---3.5558105.59
142172015.08.21 14:00close71100.151.30708--32.2558137.84
142182015.08.21 16:00close71110.080.95984--5.5858143.42
142192015.08.21 16:00buy71120.07138.416--
142202015.08.21 17:00close70930.080.96223--13.9858157.40
142212015.08.21 17:00close71120.07138.444--1.3058158.70
142222015.08.21 17:00sell71130.07138.444--
142232015.08.21 17:00sell71140.151.30976--
142242015.08.21 18:00sell71150.080.96490--
142252015.08.21 18:00sell71160.080.96490--
142262015.08.21 18:00sell71170.080.96490--
142272015.08.21 18:00buy71180.07138.526--
142282015.08.21 23:50t/p71170.080.96290--11.6258170.32
142292015.08.24 02:00close71160.080.96027--26.8058197.12
142302015.08.24 02:14s/l71140.151.32378---159.6558037.47
142312015.08.24 03:00close71180.07138.484---1.2958036.18
142322015.08.24 04:00buy71190.07138.528--
142332015.08.24 04:00close71130.07138.528---5.0258031.16
142342015.08.24 06:00close71150.080.95620--50.4658081.62
142352015.08.24 06:00buy71200.080.95620--
142362015.08.24 06:00buy71210.080.95620--
142372015.08.24 11:00close71200.080.96106--28.2558109.87
142382015.08.24 11:00close71210.080.96106--28.2558138.12
142392015.08.24 13:39s/l71190.07137.926---28.0158110.11
142402015.08.24 14:00sell71220.151.32462--
142412015.08.24 16:00sell71230.081.57693--
142422015.08.24 16:10t/p71060.10186.674--451.8558561.96
142432015.08.24 16:11s/l71040.07136.161---82.8358479.13
142442015.08.24 17:00buy71240.080.95335--
142452015.08.24 17:00buy71250.080.95335--
142462015.08.24 18:00buy71260.080.94882--
142472015.08.24 18:00close71220.151.31919--61.7458540.87
142482015.08.24 18:05t/p71260.080.95089--12.0358552.90
142492015.08.24 19:00sell71270.07137.397--
142502015.08.24 20:00close71270.07137.425---1.3058551.60
142512015.08.24 22:00sell71280.151.32495--
142522015.08.24 23:00close71030.081.57779--76.8858628.48
142532015.08.25 00:00buy71290.10186.798--
142542015.08.25 00:00sell71300.151.32861--
142552015.08.25 01:00close71290.10186.843--2.9958631.47
142562015.08.25 02:00sell71310.07137.313--
142572015.08.25 02:00buy71320.081.57552--
142582015.08.25 04:47s/l71310.07138.513---55.8158575.66
142592015.08.25 05:00close71250.080.95599--14.9958590.65
142602015.08.25 06:00close71280.151.32515---3.0558587.60
142612015.08.25 06:00close71300.151.32515--39.1758626.77
142622015.08.25 09:00sell71330.151.32705--
142632015.08.25 09:00sell71340.151.32705--
142642015.08.25 11:00close71320.081.57785--18.6458645.41
142652015.08.25 11:00close71340.151.32345--40.8058686.21
142662015.08.25 12:00buy71350.080.95096--
142672015.08.25 12:00buy71360.07138.018--
142682015.08.25 13:00close71330.151.31721--112.0658798.27
142692015.08.25 13:00buy71370.151.31721--
142702015.08.25 14:00close71360.07138.109--4.2358802.50
142712015.08.25 15:00sell71380.081.57873--
142722015.08.25 17:00close71370.151.32516--89.9958892.49
142732015.08.25 19:00close71350.080.95504--23.7158916.20
142742015.08.25 20:00buy71390.081.56975--
142752015.08.25 21:00buy71400.081.56897--
142762015.08.25 21:00sell71410.151.33367--
142772015.08.25 22:00buy71420.07136.808--
142782015.08.25 22:00close71400.081.56840---4.5658911.64
142792015.08.26 00:00buy71430.080.95039--
142802015.08.26 06:00close71410.151.33215--16.3358927.97
142812015.08.26 07:00buy71440.151.33079--
142822015.08.26 13:00close71230.081.56526--92.9259020.89
142832015.08.26 14:00sell71450.10186.759--
142842015.08.26 16:00close71390.081.55774---96.4058924.49
142852015.08.26 17:00sell71460.151.33013--
142862015.08.26 17:00close71440.151.33013---7.4458917.05
142872015.08.26 19:00buy71470.080.94288--
142882015.08.26 20:19t/p71470.080.94488--11.6258928.67
142892015.08.26 21:00sell71480.151.33258--
142902015.08.26 22:55s/l71450.10185.513--82.7959011.46
142912015.08.27 00:00close71480.151.32926--35.1059046.56
142922015.08.27 01:00close71460.151.32964--3.1759049.73
142932015.08.27 05:00buy71490.151.32784--
142942015.08.27 08:00sell71500.081.54968--
142952015.08.27 12:00buy71510.080.94334--
142962015.08.27 12:00buy71520.081.54848--
142972015.08.27 15:30t/p71380.081.54268--287.5359337.26
142982015.08.27 16:00close71500.081.54271--55.7659393.02
142992015.08.27 17:00close71430.080.94724---19.3759373.65
143002015.08.27 17:00close71510.080.94724--22.6759396.32
143012015.08.27 17:00close71490.151.32711---8.2559388.07
143022015.08.27 18:00buy71530.151.32483--
143032015.08.27 20:00close71520.081.54070---62.2459325.83
143042015.08.27 21:00close71420.07136.238---23.8859301.95
143052015.08.28 00:00buy71540.081.54033--
143062015.08.28 00:01buy71550.07136.069--
143072015.08.28 03:00buy71560.07136.085--
143082015.08.28 09:00buy71570.081.54331--
143092015.08.28 13:00close71550.07136.339--12.5659314.51
143102015.08.28 14:00buy71580.080.94435--
143112015.08.28 15:00close71530.151.32542--6.3059320.81
143122015.08.28 17:00close71580.080.94973--31.2759352.08
143132015.08.28 19:00sell71590.151.32678--
143142015.08.28 20:00close71590.151.32109--64.6159416.69
143152015.08.31 01:00sell71600.07135.897--
143162015.08.31 01:00close71560.07135.897---8.0959408.60
143172015.08.31 07:00sell71610.07136.133--
143182015.08.31 10:00buy71620.07136.012--
143192015.08.31 19:00buy71630.080.93897--
143202015.08.31 19:00buy71640.080.93897--
143212015.08.31 19:00close71610.07135.757--17.4959426.09
143222015.08.31 23:22s/l71240.080.93333---118.8359307.26
143232015.09.01 11:00close71640.080.93862---2.3859304.88
143242015.09.01 12:00buy71650.080.93543--
143252015.09.01 12:32t/p71600.07134.889--45.7759350.65
143262015.09.01 13:00buy71660.080.93124--
143272015.09.01 18:00sell71670.07134.954--
143282015.09.02 04:00sell71680.081.53014--
143292015.09.02 11:00buy71690.151.32340--
143302015.09.02 12:00sell71700.081.52964--
143312015.09.02 14:00close71690.151.32741--45.3159395.96
143322015.09.02 16:00close71700.081.52804--12.8059408.76
143332015.09.02 16:00close71680.081.52804--16.8059425.56
143342015.09.02 17:00close71650.080.93033---29.9959395.57
143352015.09.02 18:00close71630.080.93218---40.1759355.40
143362015.09.02 18:00sell71710.080.93218--
143372015.09.02 18:00close71660.080.93218--5.1159360.51
143382015.09.02 18:00sell71720.07134.983--
143392015.09.03 01:00sell71730.081.52996--
143402015.09.03 04:30t/p71710.080.93003--12.1959372.70
143412015.09.03 07:00close71720.07135.249---15.6959357.01
143422015.09.03 07:00buy71740.07135.249--
143432015.09.03 07:00buy71750.151.32625--
143442015.09.03 09:00buy71760.080.92899--
143452015.09.03 09:00buy71770.080.92899--
143462015.09.03 09:00buy71780.080.92899--
143472015.09.03 09:00sell71790.07135.206--
143482015.09.03 09:00close71740.07135.206---2.0059355.01
143492015.09.03 11:00close71770.080.93101--11.7459366.75
143502015.09.03 11:30s/l71540.081.52418---131.1359235.62
143512015.09.03 15:39s/l71620.07134.199---81.0359154.59
143522015.09.03 16:00close71570.081.52714---131.2959023.30
143532015.09.03 16:00sell71800.081.52714--
143542015.09.03 16:18t/p71670.07133.153--79.3459102.64
143552015.09.03 17:00buy71810.080.92774--
143562015.09.03 18:00close71790.07133.466--80.9359183.57
143572015.09.03 22:00buy71820.151.31979--
143582015.09.04 04:00sell71830.151.32049--
143592015.09.04 06:00close71750.151.32116---58.1759125.40
143602015.09.04 14:00close71820.151.32293--35.2259160.62
143612015.09.04 16:00buy71840.080.91743--
143622015.09.04 16:17t/p71840.080.91948--11.9259172.54
143632015.09.07 00:00buy71850.081.51786--
143642015.09.07 03:00close71780.080.92073---48.7259123.82
143652015.09.07 03:00sell71860.151.32762--
143662015.09.07 11:00close71730.081.52018--77.8059201.62
143672015.09.07 13:00close71810.080.92249---31.2359170.39
143682015.09.07 13:00sell71870.081.52618--
143692015.09.07 14:00close71800.081.52632--6.1259176.51
143702015.09.07 14:00close71870.081.52632---1.1259175.39
143712015.09.07 17:00sell71880.081.52724--
143722015.09.07 18:00close71880.081.52690--2.7259178.11
143732015.09.07 19:00sell71890.081.52794--
143742015.09.07 20:00close71890.081.52860---5.2859172.83
143752015.09.08 03:00close71830.151.32987---107.3759065.46
143762015.09.08 05:00sell71900.080.92623--
143772015.09.08 05:00sell71910.080.92623--
143782015.09.08 05:33t/p71910.080.92408--12.4959077.95
143792015.09.08 06:00close71900.080.92508--6.6859084.63
143802015.09.08 06:00sell71920.07133.148--
143812015.09.08 09:00close71920.07133.480---15.4459069.19
143822015.09.08 09:00buy71930.07133.480--
143832015.09.08 12:00close71850.081.53782--159.3659228.55
143842015.09.08 13:00buy71940.07134.014--
143852015.09.08 14:00close71860.151.32472--32.0559260.60
143862015.09.08 19:00buy71950.151.31966--
143872015.09.08 20:00close71760.080.92935--1.0359261.63
143882015.09.08 22:00sell71960.080.92884--
143892015.09.09 05:00sell71970.081.53994--
143902015.09.09 16:00close71930.07134.702--57.5059319.13
143912015.09.09 17:00close71950.151.32445--53.8759373.00
143922015.09.09 18:00close71960.080.92712--9.9059382.90
143932015.09.09 19:00sell71980.151.32219--
143942015.09.09 20:00close71980.151.32274---6.2459376.66
143952015.09.10 07:54t/p71940.07135.819--86.6059463.26
143962015.09.10 10:00sell71990.080.92968--
143972015.09.10 10:00buy72000.07135.327--
143982015.09.10 10:00close71970.081.53534--36.1559499.41
143992015.09.10 11:00sell72010.080.93389--
144002015.09.10 14:00buy72020.081.53832--
144012015.09.10 23:00sell72030.10186.330--
144022015.09.11 00:00close72030.10186.297---0.0859499.33
144032015.09.11 03:00sell72040.151.32307--
144042015.09.11 08:00close72040.151.32194--12.8259512.15
144052015.09.11 15:00sell72050.07135.956--
144062015.09.11 15:00close72000.07135.956--29.9259542.07
144072015.09.11 16:00sell72060.080.93729--
144082015.09.11 18:00sell72070.080.93915--
144092015.09.14 07:00close72050.07136.617---31.8559510.22
144102015.09.14 07:00sell72080.10185.860--
144112015.09.14 08:00close72080.10185.797--4.1959514.41
144122015.09.14 09:10t/p72070.080.93714--11.5859525.99
144132015.09.14 14:00sell72090.07136.195--
144142015.09.14 17:00sell72100.151.32531--
144152015.09.14 18:00sell72110.080.94790--
144162015.09.14 18:00sell72120.151.32661--
144172015.09.14 22:58t/p72110.080.94589--11.6859537.67
144182015.09.15 02:53s/l71990.080.94968---116.5359421.14
144192015.09.15 03:00close72100.151.32544---2.2659418.88
144202015.09.15 09:00close72060.080.94343---35.8959382.99
144212015.09.15 09:44t/p72090.07135.188--45.7259428.71
144222015.09.15 11:00close72120.151.32490--18.5759447.28
144232015.09.15 14:00sell72130.07135.307--
144242015.09.15 18:00close72010.080.94076---40.2359407.05
144252015.09.15 18:00sell72140.151.32684--
144262015.09.15 23:00sell72150.080.94641--
144272015.09.15 23:00sell72160.080.94641--
144282015.09.16 03:00close72160.080.94390--14.4959421.54
144292015.09.16 06:00close72140.151.32380--33.6659455.20
144302015.09.16 09:00sell72170.081.53386--
144312015.09.16 10:00sell72180.080.94691--
144322015.09.16 11:00sell72190.081.53414--
144332015.09.16 11:00sell72200.081.53414--
144342015.09.16 13:00close72190.081.54041---50.1659405.04
144352015.09.16 13:00close72200.081.54041---50.1659354.88
144362015.09.16 16:00sell72210.081.54497--
144372015.09.16 17:07s/l72170.081.54986---128.0059226.88
144382015.09.16 21:00close72130.07136.319---48.1859178.70
144392015.09.16 21:00buy72220.10186.870--
144402015.09.16 22:00buy72230.07136.110--
144412015.09.17 01:00close72220.10186.813--0.6359179.33
144422015.09.17 04:00buy72240.10186.924--
144432015.09.17 08:00close72180.080.94672--0.7959180.12
144442015.09.17 08:00close72240.10187.163--15.8859196.00
144452015.09.17 10:00buy72250.10187.403--
144462015.09.17 17:00close72150.080.94353--16.3259212.32
144472015.09.17 17:00buy72260.080.94353--
144482015.09.17 18:00buy72270.080.94251--
144492015.09.17 20:00close72250.10187.685--18.7459231.06
144502015.09.17 20:37t/p72260.080.94553--11.6259242.68
144512015.09.17 21:41s/l72210.081.56103---129.1359113.55
144522015.09.17 22:00close72270.080.94984--42.6059156.15
144532015.09.17 22:00sell72280.080.94984--
144542015.09.17 23:00close72280.080.94534--26.1559182.30
144552015.09.18 08:00sell72290.081.55706--
144562015.09.18 10:00sell72300.080.94974--
144572015.09.18 10:00buy72310.081.55710--
144582015.09.18 11:00close72230.07136.539--22.5959204.89
144592015.09.18 12:00close72310.081.56317--48.5659253.45
144602015.09.18 13:00close72290.081.56298---47.3659206.09
144612015.09.21 01:00sell72320.07135.568--
144622015.09.21 11:00buy72330.10187.008--
144632015.09.21 12:00close72300.080.94624--20.2459226.33
144642015.09.21 13:00close72020.081.55208--107.1959333.52
144652015.09.21 13:00sell72340.081.55208--
144662015.09.21 20:00close72330.10186.511---33.0359300.49
144672015.09.21 21:00sell72350.07134.904--
144682015.09.22 00:00buy72360.10186.948--
144692015.09.22 01:00close72360.10186.925---1.5359298.96
144702015.09.22 06:00sell72370.081.55230--
144712015.09.22 11:00close72370.081.54736--39.5259338.48
144722015.09.22 12:00buy72380.080.94276--
144732015.09.22 13:05t/p72320.07133.766--82.7059421.18
144742015.09.22 14:00sell72390.151.32492--
144752015.09.22 17:00buy72400.080.93863--
144762015.09.22 19:00close72350.07133.653--57.0759478.25
144772015.09.22 23:00buy72410.080.93984--
144782015.09.22 23:58t/p72400.080.94063--11.6259489.87
144792015.09.23 00:00sell72420.151.32700--
144802015.09.23 10:00close72390.151.32702---24.5359465.34
144812015.09.23 15:00sell72430.081.53068--
144822015.09.23 15:00buy72440.151.32463--
144832015.09.23 16:00close72380.080.93734---31.8559433.49
144842015.09.23 16:00close72440.151.33093--71.0059504.49
144852015.09.23 20:00sell72450.151.33430--
144862015.09.24 05:00close72450.151.33153--28.8459533.33
144872015.09.24 05:00buy72460.151.33153--
144882015.09.24 09:00buy72470.081.52604--
144892015.09.24 10:00buy72480.080.93003--
144902015.09.24 11:00buy72490.080.92786--
144912015.09.24 11:00close72460.151.33204--5.7459539.07
144922015.09.24 12:00close72340.081.52630--205.1559744.22
144932015.09.24 14:00close72430.081.52700--28.7959773.01
144942015.09.24 14:20t/p72490.080.92986--11.6359784.64
144952015.09.24 16:00close72410.080.93380---36.5159748.13
144962015.09.24 20:00sell72500.081.52482--
144972015.09.24 22:00buy72510.10182.902--
144982015.09.24 23:00sell72520.07134.692--
144992015.09.24 23:00close72510.10182.961--3.9259752.05
145002015.09.25 03:00sell72530.07134.459--
145012015.09.25 10:00sell72540.080.93715--
145022015.09.25 11:00close72540.080.93483--13.4859765.53
145032015.09.25 11:00sell72550.151.33512--
145042015.09.25 14:00close72520.07134.983---14.6559750.88
145052015.09.25 15:00close72550.151.33190--36.2659787.14
145062015.09.25 19:00buy72560.07135.155--
145072015.09.25 19:00close72470.081.51699---72.7259714.42
145082015.09.25 21:00sell72570.151.33276--
145092015.09.25 23:00close72420.151.33170---56.0859658.34
145102015.09.28 05:00close72480.080.93728--41.4359699.77
145112015.09.28 06:00close72560.07134.755---17.9559681.82
145122015.09.28 06:00sell72580.081.52033--
145132015.09.28 09:00sell72590.07134.523--
145142015.09.28 09:00sell72600.10182.788--
145152015.09.28 09:00close72580.081.51973--4.8059686.62
145162015.09.28 12:00close72600.10183.197---27.1759659.45
145172015.09.28 16:00buy72610.081.51876--
145182015.09.28 18:00close72500.081.51754--57.8059717.25
145192015.09.28 18:00sell72620.151.33696--
145202015.09.29 00:00close72590.07134.840---15.8559701.40
145212015.09.29 02:00buy72630.07134.744--
145222015.09.29 07:00sell72640.081.51649--
145232015.09.29 07:00sell72650.081.51649--
145242015.09.29 12:00sell72660.080.93633--
145252015.09.29 12:00close72610.081.51931--4.0859705.48
145262015.09.29 14:00buy72670.151.34091--
145272015.09.29 16:00close72640.081.51494--12.4059717.88
145282015.09.29 16:00buy72680.081.51494--
145292015.09.29 16:00close72650.081.51494--12.4059730.28
145302015.09.29 16:00close72570.151.33925---74.2659656.02
145312015.09.29 17:00sell72690.07134.572--
145322015.09.29 18:00close72690.07134.555--0.7959656.81
145332015.09.29 18:00close72530.07134.555---6.6959650.12
145342015.09.29 19:00sell72700.151.34150--
145352015.09.29 20:00close72670.151.34524--48.2859698.40
145362015.09.29 22:00sell72710.07134.718--
145372015.09.30 01:00sell72720.151.34248--
145382015.09.30 02:00sell72730.081.51558--
145392015.09.30 03:00close72700.151.34230---9.7359688.67
145402015.09.30 04:00close72710.07134.965---12.6059676.07
145412015.09.30 04:00sell72740.151.34285--
145422015.09.30 06:00sell72750.080.94095--
145432015.09.30 07:00close72720.151.34141--11.9759688.04
145442015.09.30 07:00close72740.151.34141--16.1059704.14
145452015.09.30 16:00close72680.081.51729--18.4859722.62
145462015.09.30 17:00buy72760.081.51722--
145472015.09.30 17:00close72730.081.51722---13.1259709.50
145482015.09.30 19:00close72630.07133.730---46.5159662.99
145492015.09.30 21:00close72750.080.93773--18.7159681.70
145502015.09.30 21:00close72620.151.33699---1.9159679.79
145512015.09.30 22:00buy72770.080.93675--
145522015.09.30 22:00sell72780.07133.955--
145532015.10.01 00:00close72660.080.93418--12.0759691.86
145542015.10.01 00:00sell72790.081.51277--
145552015.10.01 02:00buy72800.080.93314--
145562015.10.01 07:00sell72810.081.51312--
145572015.10.01 08:02t/p72770.080.93880--10.8659702.72
145582015.10.01 09:00close72800.080.93852--31.2759733.99
145592015.10.01 10:00sell72820.10181.680--
145602015.10.01 11:00close72820.10181.847---11.0959722.90
145612015.10.01 11:00close72760.081.51259---38.0059684.90
145622015.10.01 15:00close72810.081.51365---4.2459680.66
145632015.10.01 15:00buy72830.081.51365--
145642015.10.01 15:00sell72840.081.51345--
145652015.10.01 15:00close72790.081.51365---7.0459673.62
145662015.10.01 18:00buy72850.080.93292--
145672015.10.01 20:00close72840.081.51510---13.2059660.42
145682015.10.01 23:00close72780.07134.165---13.0959647.33
145692015.10.02 02:00buy72860.080.93194--
145702015.10.02 03:00buy72870.07134.128--
145712015.10.02 05:00buy72880.151.32350--
145722015.10.02 12:00buy72890.10182.106--
145732015.10.02 14:00close72880.151.32420--7.9359655.26
145742015.10.02 16:00buy72900.080.92828--
145752015.10.02 16:00buy72910.080.92828--
145762015.10.02 16:00close72890.10181.463---42.7359612.53
145772015.10.02 18:00sell72920.07134.402--
145782015.10.02 18:22t/p72900.080.93028--11.6359624.16
145792015.10.02 19:00sell72930.081.52149--
145802015.10.02 20:00close72920.07134.683---13.0759611.09
145812015.10.02 20:00buy72940.07134.683--
145822015.10.02 20:00close72930.081.52028--9.6859620.77
145832015.10.02 22:00buy72950.151.31905--
145842015.10.05 00:00sell72960.081.51889--
145852015.10.05 05:00close72910.080.92968--7.7959628.56
145862015.10.05 09:00close72940.07134.788--5.5459634.10
145872015.10.05 14:00close72860.080.92933---15.5259618.58
145882015.10.05 17:00buy72970.080.92611--
145892015.10.05 17:00buy72980.080.92611--
145902015.10.05 17:00sell72990.081.51694--
145912015.10.05 17:00buy73000.151.30990--
145922015.10.05 19:00buy73010.151.30867--
145932015.10.05 20:00sell73020.07134.759--
145942015.10.05 22:00close72870.07134.702--27.3659645.94
145952015.10.05 23:00close73020.07134.723--1.6859647.62
145962015.10.06 01:00sell73030.07134.743--
145972015.10.06 06:00buy73040.151.30866--
145982015.10.06 07:00sell73050.080.93057--
145992015.10.06 07:00close72970.080.93057--25.5759673.19
146002015.10.06 07:00close72980.080.93057--25.5759698.76
146012015.10.06 08:00close73050.080.93198---8.1959690.57
146022015.10.06 08:00sell73060.080.93168--
146032015.10.06 10:00sell73070.10182.153--
146042015.10.06 10:00close72950.151.30871---119.2759571.30
146052015.10.06 11:00close73040.151.30945--9.0559580.35
146062015.10.06 11:00close73010.151.30945--8.5659588.91
146072015.10.06 12:00close73070.10182.611---30.4359558.48
146082015.10.06 14:00sell73080.151.30948--
146092015.10.06 15:00sell73090.151.31011--
146102015.10.06 16:00sell73100.080.93316--
146112015.10.06 16:00close73030.07134.941---9.2159549.27
146122015.10.06 17:00close73100.080.93279--2.1559551.42
146132015.10.06 17:00buy73110.10183.053--
146142015.10.06 17:00close73080.151.30745--23.2959574.71
146152015.10.06 17:00buy73120.151.30745--
146162015.10.06 17:00close73090.151.30745--30.5259605.23
146172015.10.06 19:00buy73130.07135.396--
146182015.10.06 19:00buy73140.07135.396--
146192015.10.06 22:00close72850.080.93358--2.7859608.01
146202015.10.06 23:00sell73150.081.52425--
146212015.10.06 23:00buy73160.151.30292--
146222015.10.07 04:00close73120.151.30499---28.6659579.35
146232015.10.07 04:00close73160.151.30499--23.4159602.76
146242015.10.07 11:00buy73170.151.30139--
146252015.10.07 13:00close73170.151.30253--13.1359615.89
146262015.10.07 17:00buy73180.151.29828--
146272015.10.07 17:00buy73190.151.29828--
146282015.10.07 19:00close72990.081.53155---117.3259498.57
146292015.10.07 19:00close73190.151.30390--64.6559563.22
146302015.10.07 20:00close72960.081.53193---104.7659458.46
146312015.10.07 22:00close73180.151.30605--89.2459547.70
146322015.10.07 23:00sell73200.151.30638--
146332015.10.08 00:00close73140.07134.869---21.8859525.82
146342015.10.08 04:00buy73210.151.30565--
146352015.10.08 05:00close73210.151.30665--11.4859537.30
146362015.10.08 07:00close73060.080.93724---32.7359504.57
146372015.10.08 08:00sell73220.081.53077--
146382015.10.08 10:00sell73230.07134.871--
146392015.10.08 10:00close73200.151.30624---0.7559503.82
146402015.10.08 12:40s/l73230.07135.471---27.9059475.92
146412015.10.08 16:00sell73240.10183.190--
146422015.10.08 17:00close73000.151.30706---34.5059441.42
146432015.10.08 19:00close73240.10183.734---36.1459405.28
146442015.10.08 20:00sell73250.080.94120--
146452015.10.08 21:00buy73260.07135.334--
146462015.10.08 21:00close73220.081.53225---11.8459393.44
146472015.10.08 22:00sell73270.080.94397--
146482015.10.09 12:00close72830.081.53599--176.1559569.59
146492015.10.09 12:50t/p73260.07136.334--47.1859616.77
146502015.10.09 13:00buy73280.081.53634--
146512015.10.09 15:00close73280.081.53377---20.5659596.21
146522015.10.09 16:00sell73290.080.95030--
146532015.10.09 17:00buy73300.081.53249--
146542015.10.09 18:00buy73310.151.29268--
146552015.10.09 21:00close73300.081.53329--6.4059602.61
146562015.10.12 04:00buy73320.151.29394--
146572015.10.12 14:00close73320.151.29380---1.6259600.99
146582015.10.12 18:00sell73330.10184.017--
146592015.10.12 19:00close73330.10184.124---7.1159593.88
146602015.10.12 21:00close73310.151.29899--72.4859666.36
146612015.10.12 23:00buy73340.081.53414--
146622015.10.13 03:00close73130.07136.277--45.6059711.96
146632015.10.13 04:00close73110.10183.685--52.3259764.28
146642015.10.13 04:00sell73350.10183.685--
146652015.10.13 05:00sell73360.10183.581--
146662015.10.13 05:00sell73370.081.53121--
146672015.10.13 06:00close73290.080.95393---21.3059742.98
146682015.10.13 10:00close73350.10184.297---40.6759702.31
146692015.10.13 10:00close73360.10184.297---47.5859654.73
146702015.10.13 11:00close73250.080.95285---68.0159586.72
146712015.10.13 11:00sell73380.10183.956--
146722015.10.13 12:00close73270.080.95221---48.1959538.53
146732015.10.13 12:00close73150.081.52444---3.0459535.49
146742015.10.13 17:00buy73390.080.94973--
146752015.10.13 18:00close73390.080.94678---17.1459518.35
146762015.10.13 18:00buy73400.080.94708--
146772015.10.13 19:00buy73410.080.94566--
146782015.10.13 22:00close73380.10182.797--77.0159595.36
146792015.10.14 02:00sell73420.081.52527--
146802015.10.14 02:00sell73430.151.30220--
146812015.10.14 11:00close73430.151.29904--36.4959631.85
146822015.10.14 11:00buy73440.151.29904--
146832015.10.14 12:00close73440.151.29951--5.4359637.28
146842015.10.14 14:00close73340.081.53591--13.5259650.80
146852015.10.14 15:00s/l73370.081.53769---52.0659598.74
146862015.10.14 15:31s/l73420.081.54138---128.8859469.86
146872015.10.14 16:00close73410.080.94584--0.6959470.55
146882015.10.15 01:00close73400.080.94464---15.5959454.96
146892015.10.15 07:00sell73450.080.94858--
146902015.10.15 08:00close73450.080.94575--16.4559471.41
146912015.10.15 14:00sell73460.10183.120--
146922015.10.15 16:00buy73470.080.94267--
146932015.10.15 16:00buy73480.080.94267--
146942015.10.15 18:00sell73490.07134.933--
146952015.10.15 20:00sell73500.07134.985--
146962015.10.15 20:00close73460.10183.494---24.8459446.57
146972015.10.15 23:00close73490.07135.253---14.8859431.69
146982015.10.16 04:00sell73510.081.54689--
146992015.10.16 05:00buy73520.080.94024--
147002015.10.16 06:00close73500.07135.605---29.9459401.75
147012015.10.16 07:00buy73530.081.54774--
147022015.10.16 11:00sell73540.151.28876--
147032015.10.16 11:00sell73550.151.28876--
147042015.10.16 12:00close73540.151.29029---17.7959383.96
147052015.10.16 17:00close73530.081.54602---13.7659370.20
147062015.10.16 19:00buy73560.10184.690--
147072015.10.16 20:00close73480.080.93947---18.9559351.25
147082015.10.19 00:00close73550.151.29033---19.0459332.21
147092015.10.19 02:00buy73570.151.29162--
147102015.10.19 05:00close73570.151.29452--33.6059365.81
147112015.10.19 05:00sell73580.151.29452--
147122015.10.19 06:00close73520.080.94058--1.6259367.43
147132015.10.19 06:00sell73590.080.94058--
147142015.10.19 06:00close73580.151.29210--28.0959395.52
147152015.10.19 11:00buy73600.10184.565--
147162015.10.19 12:00close73510.081.54663--1.8659397.38
147172015.10.19 12:00buy73610.081.54663--
147182015.10.19 14:00sell73620.07135.195--
147192015.10.19 14:00sell73630.07135.195--
147202015.10.19 15:00close73620.07135.240---2.0959395.29
147212015.10.19 15:00close73630.07135.240---2.0959393.20
147222015.10.19 17:00sell73640.07135.245--
147232015.10.20 06:00close73640.07135.478---11.9559381.25
147242015.10.20 06:00sell73650.081.54745--
147252015.10.20 08:00close73470.080.94745--26.7259407.97
147262015.10.20 08:00buy73660.07135.431--
147272015.10.20 10:00sell73670.07135.374--
147282015.10.20 11:00close73650.081.54833---7.0459400.93
147292015.10.20 12:00buy73680.07135.773--
147302015.10.20 12:00close73670.07135.773---18.5659382.37
147312015.10.20 18:00close73590.080.94024--1.8859384.25
147322015.10.20 18:00buy73690.080.94024--
147332015.10.20 19:06t/p73690.080.94224--11.6259395.87
147342015.10.21 01:00sell73700.081.54431--
147352015.10.21 02:00close73680.07136.008--11.5959407.46
147362015.10.21 14:00sell73710.151.30115--
147372015.10.21 18:00sell73720.07136.188--
147382015.10.21 19:00sell73730.080.94778--
147392015.10.21 19:00close73700.081.54637---16.4859390.98
147402015.10.21 19:00sell73740.151.31176--
147412015.10.21 21:00sell73750.10184.750--
147422015.10.21 22:00close73750.10185.034---18.8659372.12
147432015.10.22 02:00sell73760.10184.854--
147442015.10.22 03:00close73760.10184.854--0.0059372.12
147452015.10.22 04:00sell73770.081.54210--
147462015.10.22 05:00close73740.151.31256---11.5059360.62
147472015.10.22 07:00sell73780.10184.870--
147482015.10.22 08:00close73600.10184.608--10.2259370.84
147492015.10.22 09:00close73730.080.94469--17.6559388.49
147502015.10.22 09:00sell73790.081.54229--
147512015.10.22 11:00close73780.10184.873---0.2059388.29
147522015.10.22 14:00close73720.07135.483--29.4759417.76
147532015.10.22 15:00sell73800.151.31261--
147542015.10.22 16:00close73790.081.54286---4.5659413.20
147552015.10.22 17:00buy73810.10185.464--
147562015.10.22 18:00close73660.07134.335---48.3459364.86
147572015.10.22 19:00close73800.151.30903--41.0259405.88
147582015.10.22 23:00sell73820.151.31062--
147592015.10.23 00:00close73820.151.30891--18.8159424.69
147602015.10.23 01:00sell73830.07134.037--
147612015.10.23 08:00sell73840.081.54040--
147622015.10.23 10:00sell73850.080.94995--
147632015.10.23 10:00sell73860.080.94995--
147642015.10.23 10:00close73710.151.30598---58.6259366.07
147652015.10.23 10:00buy73870.151.30598--
147662015.10.23 11:00close73770.081.54025--14.5859380.65
147672015.10.23 12:00close73870.151.30833--26.9459407.59
147682015.10.23 13:00close73840.081.53958--6.5659414.15
147692015.10.23 15:00buy73880.151.30716--
147702015.10.23 16:00sell73890.151.31434--
147712015.10.23 16:00close73880.151.31434--81.9459496.09
147722015.10.23 16:00sell73900.151.31434--
147732015.10.23 19:00buy73910.081.53399--
147742015.10.26 04:00sell73920.080.95283--
147752015.10.26 04:00sell73930.080.95283--
147762015.10.26 05:00close73900.151.31711---32.3459463.75
147772015.10.26 07:00close73890.151.31554---14.4759449.28
147782015.10.26 09:00sell73940.07133.660--
147792015.10.26 09:00sell73950.081.53339--
147802015.10.26 10:00sell73960.081.53241--
147812015.10.26 11:00close73810.10185.400---1.3159447.97
147822015.10.26 11:00buy73970.151.31500--
147832015.10.26 13:00close73940.07133.518--6.6059454.57
147842015.10.26 17:00sell73980.07133.313--
147852015.10.26 17:00sell73990.10185.336--
147862015.10.26 17:00close73970.151.31510--1.1459455.71
147872015.10.26 18:00close73990.10185.823---32.3659423.35
147882015.10.26 18:00sell74000.151.31535--
147892015.10.26 19:00close74000.151.31358--20.2159443.56
147902015.10.26 22:00close73960.081.53513---21.7659421.80
147912015.10.26 23:54s/l73980.07133.913---27.9059393.90
147922015.10.27 03:00buy74010.07133.799--
147932015.10.27 04:00sell74020.10185.362--
147942015.10.27 06:00close73860.080.95269---16.1359377.77
147952015.10.27 06:00close73920.080.95269--0.7159378.48
147962015.10.27 06:00close73930.080.95269--0.7159379.19
147972015.10.27 11:00close73560.10184.877--25.7059404.89
147982015.10.27 12:00sell74030.080.95630--
147992015.10.27 12:00close74010.07133.040---35.3159369.58
148002015.10.27 13:00sell74040.07133.055--
148012015.10.27 14:00sell74050.07133.137--
148022015.10.27 15:29t/p74030.080.95430--11.6359381.21
148032015.10.27 17:00sell74060.080.95643--
148042015.10.27 19:00close74040.07132.944--5.1759386.38
148052015.10.27 19:00close73830.07132.944--48.6259435.00
148062015.10.27 22:00close74060.080.95445--11.5059446.50
148072015.10.28 04:00close73850.080.94608--22.1859468.68
148082015.10.28 04:00buy74070.080.94608--
148092015.10.28 04:00buy74080.080.94608--
148102015.10.28 12:00buy74090.151.32386--
148112015.10.28 13:00close74090.151.32389--0.3459469.02
148122015.10.28 16:00buy74100.151.32187--
148132015.10.28 18:00close74050.07133.398---13.2559455.77
148142015.10.28 18:00buy74110.10184.586--
148152015.10.28 21:00buy74120.07133.333--
148162015.10.28 21:00close74110.10184.476---7.3159448.46
148172015.10.28 21:07s/l73610.081.52655---163.5359284.93
148182015.10.28 22:00close74100.151.32117---7.9559276.98
148192015.10.29 05:00close74120.07131.793---69.6559207.33
148202015.10.29 14:00buy74130.10184.532--
148212015.10.29 15:00close74130.10184.560--1.8759209.20
148222015.10.29 16:00buy74140.080.93519--
148232015.10.29 16:00buy74150.151.31943--
148242015.10.29 17:00buy74160.10184.988--
148252015.10.29 18:00close74020.10185.106--7.9259217.12
148262015.10.29 21:00sell74170.081.53021--
148272015.10.30 04:00buy74180.07132.819--
148282015.10.30 06:00close74140.080.93493---1.8659215.26
148292015.10.30 07:00close74170.081.53190---13.7459201.52
148302015.10.30 08:00buy74190.080.93484--
148312015.10.30 10:00close74190.080.93564--4.6559206.17
148322015.10.30 10:00close74080.080.93564---62.0959144.08
148332015.10.30 12:00buy74200.080.93355--
148342015.10.30 13:00close74160.10184.768---13.1559130.93
148352015.10.30 14:00close73950.081.53429---8.5159122.42
148362015.10.30 15:00close74200.080.93525--9.8859132.30
148372015.10.30 15:00close73910.081.53478--4.0759136.37
148382015.10.30 16:00close74150.151.31858---10.0559126.32
148392015.10.30 19:00buy74210.080.93333--
148402015.11.02 05:00sell74220.10185.791--
148412015.11.02 06:00close74220.10185.672--7.9159134.23
148422015.11.02 07:00buy74230.081.54296--
148432015.11.02 09:00close74210.080.93391--3.0359137.26
148442015.11.02 11:00sell74240.081.54372--
148452015.11.02 11:00sell74250.151.31009--
148462015.11.02 12:00close74230.081.54729--34.6459171.90
148472015.11.02 19:00sell74260.10186.200--
148482015.11.02 20:00close74260.10186.196--0.2759172.17
148492015.11.03 04:00buy74270.151.30876--
148502015.11.03 06:00close74070.080.94158---28.2859143.89
148512015.11.03 06:00close74250.151.30838--18.8159162.70
148522015.11.03 10:00close74270.151.30908--3.6759166.37
148532015.11.03 14:00close74180.07132.608---8.4959157.88
148542015.11.03 16:00sell74280.080.94167--
148552015.11.03 16:00sell74290.07132.735--
148562015.11.03 16:00sell74300.07132.735--
148572015.11.03 17:00buy74310.081.53670--
148582015.11.03 18:00buy74320.10186.575--
148592015.11.03 18:00close74310.081.53986--25.2859183.16
148602015.11.03 20:00close74290.07132.675--2.7959185.95
148612015.11.04 00:00close74280.080.93859--17.8059203.75
148622015.11.04 03:00buy74330.081.54194--
148632015.11.04 05:00buy74340.151.30514--
148642015.11.04 06:00sell74350.07132.733--
148652015.11.04 11:00close74340.151.30770--29.3659233.11
148662015.11.04 18:00close74330.081.53841---28.2459204.87
148672015.11.04 20:00close74350.07131.985--34.7959239.66
148682015.11.05 08:00buy74360.081.53872--
148692015.11.05 08:00sell74370.081.53852--
148702015.11.05 12:00close74370.081.53820--2.5659242.22
148712015.11.05 12:00sell74380.151.31671--
148722015.11.05 15:00close74320.10186.335---10.0559232.17
148732015.11.05 15:00sell74390.10186.335--
148742015.11.05 16:00sell74400.080.94214--
148752015.11.05 16:00buy74410.07132.417--
148762015.11.05 17:00buy74420.07132.405--
148772015.11.05 17:00buy74430.07132.405--
148782015.11.05 17:00buy74440.151.31601--
148792015.11.05 21:00sell74450.10185.228--
148802015.11.06 06:00close74450.10185.137--3.7759235.94
148812015.11.06 06:00sell74460.081.52151--
148822015.11.06 07:00close74440.151.31684--9.0759245.01
148832015.11.06 08:22s/l74360.081.51872---160.3259084.69
148842015.11.06 09:00close74300.07132.491--5.8159090.50
148852015.11.06 14:00sell74470.10184.581--
148862015.11.06 15:30t/p74240.081.50694--292.9359383.43
148872015.11.06 16:00buy74480.080.93826--
148882015.11.06 16:00close74400.080.93826--22.4459405.87
148892015.11.06 17:00sell74490.07131.841--
148902015.11.06 17:38s/l74390.10185.492--53.7559459.62
148912015.11.06 18:30s/l74490.07132.442---27.9659431.66
148922015.11.06 20:00close74470.10185.265---45.4459386.22
148932015.11.09 08:00sell74500.081.50755--
148942015.11.09 08:00buy74510.151.32786--
148952015.11.09 09:00buy74520.081.50770--
148962015.11.09 16:00sell74530.151.32925--
148972015.11.09 16:00close74510.151.32925--15.6959401.91
148982015.11.09 17:00close74530.151.32751--19.6659421.57
148992015.11.09 18:00sell74540.151.32751--
149002015.11.09 18:03s/l74460.081.51193--76.4259497.99
149012015.11.09 20:00sell74550.151.32788--
149022015.11.09 23:00sell74560.07132.465--
149032015.11.10 01:00close74410.07132.379--0.2259498.21
149042015.11.10 02:00close74550.151.32696--9.6159507.82
149052015.11.10 02:00close74540.151.32696--5.4359513.25
149062015.11.10 03:00sell74570.081.51194--
149072015.11.10 05:00buy74580.151.32673--
149082015.11.10 06:00close74500.081.51139---30.9459482.31
149092015.11.10 10:00close74580.151.32753--9.0459491.35
149102015.11.10 11:00close74520.081.51056--22.5659513.91
149112015.11.10 11:00sell74590.081.51056--
149122015.11.10 12:00sell74600.10186.016--
149132015.11.10 15:00close74570.081.51211---1.3659512.55
149142015.11.10 16:00close74600.10186.399---25.4559487.10
149152015.11.10 17:00buy74610.080.93238--
149162015.11.10 17:00buy74620.10186.483--
149172015.11.10 18:00close74590.081.51107---4.0859483.02
149182015.11.10 20:00sell74630.081.51086--
149192015.11.10 20:00sell74640.081.51086--
149202015.11.10 20:00close74380.151.32501---96.3259386.70
149212015.11.11 03:00sell74650.151.32687--
149222015.11.11 04:00close74610.080.93548--17.6759404.37
149232015.11.11 04:00close74420.07132.024---15.0959389.28
149242015.11.11 04:00close74430.07132.024---15.0959374.19
149252015.11.11 05:00close74650.151.32500--21.1759395.36
149262015.11.11 12:00close74640.081.51456---29.8259365.54
149272015.11.11 14:00close74630.081.51625---43.3459322.20
149282015.11.11 14:00buy74660.081.51625--
149292015.11.11 18:00sell74670.081.51997--
149302015.11.11 19:00close74670.081.52084---6.9659315.24
149312015.11.11 21:00sell74680.081.52098--
149322015.11.11 22:00close74680.081.52210---8.9659306.28
149332015.11.11 23:00sell74690.07131.976--
149342015.11.12 01:00close74480.080.93734---7.4759298.81
149352015.11.12 03:00sell74700.081.52311--
149362015.11.12 05:00close74700.081.52313---0.1659298.65
149372015.11.12 08:00sell74710.081.52222--
149382015.11.12 10:00sell74720.081.52053--
149392015.11.12 12:00close74690.07131.812--4.3159302.96
149402015.11.13 06:00close74620.10186.454--5.4559308.41
149412015.11.13 06:00sell74730.10186.454--
149422015.11.13 07:00sell74740.151.32961--
149432015.11.13 08:00close74730.10186.581---8.4459299.97
149442015.11.13 13:00close74740.151.32878--9.3759309.34
149452015.11.13 14:00sell74750.10186.572--
149462015.11.13 15:00sell74760.080.94949--
149472015.11.13 15:00close74750.10186.676---6.9159302.43
149482015.11.13 16:00close74710.081.52286---5.3459297.09
149492015.11.13 17:00sell74770.07131.788--
149502015.11.13 17:00sell74780.07131.788--
149512015.11.16 01:00close74760.080.94769--10.3659307.45
149522015.11.16 01:24t/p74780.07130.788--45.4059352.85
149532015.11.16 01:25t/p74560.07130.665--75.9759428.82
149542015.11.16 02:00buy74790.080.94671--
149552015.11.16 08:00buy74800.151.33116--
149562015.11.16 11:00close74770.07131.853---4.1359424.69
149572015.11.16 11:00buy74810.07131.853--
149582015.11.16 11:00buy74820.07131.853--
149592015.11.16 11:00close74660.081.52023--30.2359454.92
149602015.11.16 12:00close74810.07131.857--0.1959455.11
149612015.11.16 12:00close74820.07131.857--0.1959455.30
149622015.11.16 13:00buy74830.10187.014--
149632015.11.16 16:00close74800.151.33414--33.5059488.80
149642015.11.17 02:00buy74840.081.52017--
149652015.11.17 08:00sell74850.07131.562--
149662015.11.17 13:00close74790.080.94690--0.7559489.55
149672015.11.17 14:00close74850.07131.443--5.5459495.09
149682015.11.17 15:00buy74860.07131.452--
149692015.11.17 16:00close74840.081.52053--2.8859497.97
149702015.11.18 00:00sell74870.07131.376--
149712015.11.18 00:00close74860.07131.376---2.8859495.09
149722015.11.18 02:00buy74880.081.52177--
149732015.11.18 03:00sell74890.151.33240--
149742015.11.18 04:00buy74900.080.94617--
149752015.11.18 09:00close74890.151.33136--11.7259506.81
149762015.11.18 19:00close74880.081.52079---7.8459498.97
149772015.11.19 03:00close74900.080.94804--9.8159508.78
149782015.11.19 03:00s/l74870.07131.976---31.2259477.56
149792015.11.19 06:00buy74910.07131.884--
149802015.11.19 06:00sell74920.081.52820--
149812015.11.19 10:00close74720.081.52704---53.6059423.96
149822015.11.19 18:00sell74930.080.95554--
149832015.11.19 21:00sell74940.07131.793--
149842015.11.20 05:00buy74950.081.52965--
149852015.11.20 08:00sell74960.081.52854--
149862015.11.20 11:00close74910.07131.185---31.8559392.11
149872015.11.20 11:00close74830.10187.480--39.8059431.91
149882015.11.20 11:00sell74970.10187.480--
149892015.11.20 12:00close74940.07131.230--25.0759456.98
149902015.11.20 12:00close74970.10187.782---20.0759436.91
149912015.11.20 12:00close74950.081.52942---1.8459435.07
149922015.11.20 13:00sell74980.07131.403--
149932015.11.20 14:00sell74990.10187.582--
149942015.11.20 18:00sell75000.080.96448--
149952015.11.20 18:00close74920.081.52184--50.6659485.73
149962015.11.20 18:00buy75010.081.52184--
149972015.11.23 03:49t/p75000.080.96240--11.9959497.72
149982015.11.23 05:00close74930.080.96064---29.8559467.87
149992015.11.23 06:00sell75020.080.96145--
150002015.11.23 10:00close75020.080.96093--3.0259470.89
150012015.11.23 12:00sell75030.080.96183--
150022015.11.23 15:00close75030.080.96103--4.6559475.54
150032015.11.23 15:00buy75040.07130.881--
150042015.11.23 21:00sell75050.07130.487--
150052015.11.23 21:00sell75060.081.51285--
150062015.11.24 09:00sell75070.081.51423--
150072015.11.24 12:00sell75080.080.96331--
150082015.11.24 12:00sell75090.080.96331--
150092015.11.24 12:00close75050.07130.505---1.9559473.59
150102015.11.24 14:00close75070.081.51112--24.8859498.47
150112015.11.24 17:18s/l75010.081.50584---128.6459369.83
150122015.11.24 19:00buy75100.081.50580--
150132015.11.25 02:00buy75110.10184.772--
150142015.11.25 03:00close75110.10184.668---6.9159362.92
150152015.11.25 16:00sell75120.151.33216--
150162015.11.25 17:00close75090.080.96431---5.9159357.01
150172015.11.25 18:00close75080.080.96289--2.3459359.35
150182015.11.25 20:00close75060.081.51149--10.4459369.79
150192015.11.25 22:00close75120.151.32951--29.9059399.69
150202015.11.26 03:00buy75130.080.96119--
150212015.11.26 03:00sell75140.081.51231--
150222015.11.26 04:00sell75150.07130.252--
150232015.11.26 05:00buy75160.081.51246--
150242015.11.26 10:00sell75170.151.33219--
150252015.11.26 11:00close75170.151.33052--18.8359418.52
150262015.11.26 12:00sell75180.10184.861--
150272015.11.26 13:00close75040.07130.081---33.9259384.60
150282015.11.26 18:00buy75190.151.32971--
150292015.11.26 20:00close75180.10185.235---24.8559359.75
150302015.11.26 22:00sell75200.10185.027--
150312015.11.27 04:00close75200.10185.164---11.3759348.38
150322015.11.27 04:00buy75210.081.50973--
150332015.11.27 06:00close75190.151.33062--9.8859358.26
150342015.11.27 08:00close75130.080.96194--4.0059362.26
150352015.11.27 10:00sell75220.10184.717--
150362015.11.27 10:00close75160.081.50917---26.6459335.62
150372015.11.27 12:00sell75230.10184.320--
150382015.11.27 17:00close75230.10184.763---29.4359306.19
150392015.11.27 17:00close75210.081.50571---32.1659274.03
150402015.11.27 19:00buy75240.10184.771--
150412015.11.27 20:00close75240.10184.804--2.1959276.22
150422015.11.27 21:00close75220.10184.748---2.0659274.16
150432015.11.30 00:00buy75250.07130.063--
150442015.11.30 05:00sell75260.10184.438--
150452015.11.30 11:00close75150.07130.051--7.1359281.29
150462015.11.30 14:00close75260.10184.688---16.6159264.68
150472015.11.30 15:00buy75270.151.33728--
150482015.11.30 17:00close74990.10185.189--140.8259405.50
150492015.11.30 17:00buy75280.10185.189--
150502015.12.01 00:00sell75290.07130.077--
150512015.12.01 01:00buy75300.151.33445--
150522015.12.01 02:00close75300.151.33488--4.8359410.33
150532015.12.01 03:27s/l75140.081.50872--28.0759438.40
150542015.12.01 04:00sell75310.080.96814--
150552015.12.01 06:00sell75320.080.96978--
150562015.12.01 10:00sell75330.151.33429--
150572015.12.01 11:00sell75340.081.51204--
150582015.12.01 11:00close75330.151.33258--19.2559457.65
150592015.12.01 12:00close75290.07130.474---18.4759439.18
150602015.12.01 12:00buy75350.07130.474--
150612015.12.01 12:00close75340.081.50865--27.1259466.30
150622015.12.01 13:00sell75360.07130.446--
150632015.12.01 13:00close75350.07130.446---1.3059465.00
150642015.12.01 15:00close74980.07130.580--28.3059493.30
150652015.12.01 18:00close75280.10184.956---14.0159479.29
150662015.12.01 18:00sell75370.151.33713--
150672015.12.02 07:00close75270.151.33733---0.2059479.09
150682015.12.02 11:00sell75380.081.50702--
150692015.12.02 12:00close75360.07130.775---16.4159462.68
150702015.12.02 12:00buy75390.07130.775--
150712015.12.02 12:00sell75400.10185.198--
150722015.12.02 16:00sell75410.10184.981--
150732015.12.02 16:00sell75420.151.34051--
150742015.12.02 16:00sell75430.151.34051--
150752015.12.02 18:00sell75440.07130.480--
150762015.12.02 18:00sell75450.07130.480--
150772015.12.02 18:00close75390.07130.480---13.7259448.96
150782015.12.02 18:00close75420.151.33512--60.5659509.52
150792015.12.02 18:00close75430.151.33512--60.5659570.08
150802015.12.02 18:50t/p74960.081.49253--285.9059855.98
150812015.12.02 19:00close75320.080.97633---38.1659817.82
150822015.12.02 19:26s/l75100.081.48978---130.7359687.09
150832015.12.03 03:00buy75460.080.97319--
150842015.12.03 04:00close75460.080.97374--3.2059690.29
150852015.12.03 08:00close75400.10184.207--59.0259749.31
150862015.12.03 11:00buy75470.081.49258--
150872015.12.03 14:40s/l75440.07131.083---31.3759717.94
150882015.12.03 15:00sell75480.07131.452--
150892015.12.03 15:06t/p75250.07131.863--87.0359804.97
150902015.12.03 15:07s/l75380.081.50037--52.5559857.52
150912015.12.03 15:33s/l75450.07132.289---87.4659770.06
150922015.12.03 15:43s/l75480.07133.254---83.8159686.25
150932015.12.03 16:00close75410.10185.238---23.9059662.35
150942015.12.03 18:00sell75490.081.50356--
150952015.12.03 19:00sell75500.080.97887--
150962015.12.03 19:00close75470.081.50866--128.6459790.99
150972015.12.03 20:00sell75510.080.98094--
150982015.12.03 20:00sell75520.080.98094--
150992015.12.03 23:00sell75530.081.51525--
151002015.12.04 00:37t/p75520.080.97894--11.5259802.51
151012015.12.04 01:00buy75540.151.33517--
151022015.12.04 03:00close75530.081.51348--13.9459816.45
151032015.12.04 05:00close75500.080.97744--8.2159824.66
151042015.12.04 08:00close75540.151.33544--3.0359827.69
151052015.12.04 10:00buy75550.081.50879--
151062015.12.04 12:00buy75560.10185.680--
151072015.12.04 12:00close75370.151.33399--31.3859859.07
151082015.12.04 13:00close75310.080.97542---42.8259816.25
151092015.12.04 14:00sell75570.081.51152--
151102015.12.04 14:00sell75580.081.51152--
151112015.12.04 16:00sell75590.080.98053--
151122015.12.04 17:00sell75600.080.98406--
151132015.12.04 17:44t/p75600.080.98206--11.6259827.87
151142015.12.07 02:00sell75610.080.98253--
151152015.12.07 11:00close75610.080.98044--12.1559840.02
151162015.12.07 11:00close75490.081.50770---33.5659806.46
151172015.12.07 15:00close75580.081.50698--36.1059842.56
151182015.12.07 16:00close75550.081.50772---8.8859833.68
151192015.12.08 02:00sell75620.10185.532--
151202015.12.08 03:00sell75630.10185.512--
151212015.12.08 04:00close75630.10185.449--4.1859837.86
151222015.12.08 05:00sell75640.151.35132--
151232015.12.08 06:00close75590.080.97879--9.9059847.76
151242015.12.08 11:00sell75650.151.35365--
151252015.12.08 12:00close75510.080.97593--28.8159876.57
151262015.12.08 14:00close75560.10184.665---64.5059812.07
151272015.12.08 18:00close75570.081.49862--102.7659914.83
151282015.12.08 19:00sell75660.151.35944--
151292015.12.08 19:00sell75670.151.35944--
151302015.12.08 22:00close75620.10184.550--65.2459980.07
151312015.12.09 01:00close75650.151.35833---52.4759927.60
151322015.12.09 02:00buy75680.07133.917--
151332015.12.09 02:00buy75690.081.50106--
151342015.12.09 04:00close75660.151.35773--18.1059945.70
151352015.12.09 04:00close75640.151.35773---71.6159874.09
151362015.12.09 04:00buy75700.151.35773--
151372015.12.09 11:00buy75710.080.97749--
151382015.12.09 11:00sell75720.151.35823--
151392015.12.09 11:00close75700.151.35823--5.5259879.61
151402015.12.09 12:00buy75730.080.97633--
151412015.12.09 14:00sell75740.081.50712--
151422015.12.09 14:00close75720.151.35583--26.5559906.16
151432015.12.09 15:00sell75750.081.50843--
151442015.12.09 17:00buy75760.151.35429--
151452015.12.09 17:00buy75770.151.35429--
151462015.12.09 18:00close75760.151.35553--13.7259919.88
151472015.12.09 18:34s/l75670.151.35833--11.4759931.35
151482015.12.09 19:00close75770.151.35950--57.4859988.83
151492015.12.09 22:00close75680.07133.584---15.4959973.34
151502015.12.09 23:00sell75780.07133.787--
151512015.12.10 00:00sell75790.151.35786--
151522015.12.10 03:00close75730.080.99314--96.6460069.98
151532015.12.10 03:00sell75800.080.99314--
151542015.12.10 03:00close75710.080.99314--89.9060159.88
151552015.12.10 03:00close75790.151.35567--24.2360184.11
151562015.12.10 03:00buy75810.151.35567--
151572015.12.10 03:22t/p75800.080.99114--11.6260195.73
151582015.12.10 06:00buy75820.10184.571--
151592015.12.10 07:00close75820.10184.589--1.1960196.92
151602015.12.10 11:00close75690.081.51733--129.2060326.12
151612015.12.10 11:00sell75830.081.51733--
151622015.12.10 12:00close75810.151.35614--5.2060331.32
151632015.12.10 14:00close75830.081.51782---3.9260327.40
151642015.12.10 14:00close75740.081.51782---86.2560241.15
151652015.12.10 15:00sell75840.07132.957--
151662015.12.10 16:00sell75850.151.35711--
151672015.12.10 20:00sell75860.151.36124--
151682015.12.10 20:00sell75870.151.36124--
151692015.12.11 04:00buy75880.10184.943--
151702015.12.11 05:00close75880.10184.781---10.7760230.38
151712015.12.11 06:00close75780.07133.571--5.6260236.00
151722015.12.11 06:00buy75890.10184.955--
151732015.12.11 07:00close75890.10184.793---10.7660225.24
151742015.12.11 08:00buy75900.07133.520--
151752015.12.11 09:00close75870.151.36400---31.1460194.10
151762015.12.11 11:00buy75910.10184.912--
151772015.12.11 12:00close75910.10184.561---23.3360170.77
151782015.12.11 14:00sell75920.10183.908--
151792015.12.11 14:00sell75930.081.51498--
151802015.12.11 21:00sell75940.10183.753--
151812015.12.14 00:00sell75950.07133.075--
151822015.12.14 05:00close75940.10183.935---14.3760156.40
151832015.12.14 05:00buy75960.081.51919--
151842015.12.14 06:00sell75970.07132.777--
151852015.12.14 07:00close75850.151.37326---177.9859978.42
151862015.12.14 10:00buy75980.151.37064--
151872015.12.14 13:00close75970.07132.747--1.4059979.82
151882015.12.14 13:00close75840.07132.747--7.5559987.37
151892015.12.14 13:00sell75990.151.37266--
151902015.12.14 14:00sell76000.10182.792--
151912015.12.14 14:00close75980.151.37462--43.4360030.80
151922015.12.14 15:00close75750.081.51105---22.0560008.75
151932015.12.14 15:00sell76010.151.37682--
151942015.12.14 16:00close75990.151.36957--33.8460042.59
151952015.12.14 16:00close76010.151.36957--79.4060121.99
151962015.12.14 17:00sell76020.080.99263--
151972015.12.14 18:00sell76030.080.99502--
151982015.12.14 18:00sell76040.080.99502--
151992015.12.14 18:00buy76050.081.51172--
152002015.12.14 19:00close76050.081.51294--9.7660131.75
152012015.12.14 20:00close75960.081.51425---39.5260092.23
152022015.12.14 20:00sell76060.151.37377--
152032015.12.14 20:00sell76070.151.37377--
152042015.12.14 22:00close75930.081.51423--5.7860098.01
152052015.12.14 23:00close76000.10183.189---26.3860071.63
152062015.12.15 01:00buy76080.07133.020--
152072015.12.15 02:00close76070.151.37293--8.3960080.02
152082015.12.15 03:00sell76090.081.51546--
152092015.12.15 03:00close76060.151.37235--14.7360094.75
152102015.12.15 04:00buy76100.151.37177--
152112015.12.15 05:00buy76110.081.51620--
152122015.12.15 06:00close75950.07133.292---11.2060083.55
152132015.12.15 08:30t/p76040.080.99301--11.5860095.13
152142015.12.15 10:00close76090.081.51519--2.1660097.29
152152015.12.15 10:00sell76120.151.37126--
152162015.12.15 11:00close76020.080.99210--2.9860100.27
152172015.12.15 11:00close76120.151.37007--13.0360113.30
152182015.12.15 12:00close76080.07133.365--16.0560129.35
152192015.12.15 13:00close75860.151.36863---83.3560046.00
152202015.12.15 14:00buy76130.10183.639--
152212015.12.15 15:00close76130.10183.447---12.7660033.24
152222015.12.15 16:00sell76140.151.37119--
152232015.12.15 16:00close76100.151.37119---6.3460026.90
152242015.12.15 17:00close76030.080.98838--38.4860065.38
152252015.12.15 17:00buy76150.080.98838--
152262015.12.15 17:00buy76160.080.98838--
152272015.12.15 18:00buy76170.080.98637--
152282015.12.15 18:00sell76180.151.37551--
152292015.12.15 20:00close76180.151.37035--56.4860121.86
152302015.12.16 01:00sell76190.10182.954--
152312015.12.16 01:00sell76200.151.37358--
152322015.12.16 05:00sell76210.07133.206--
152332015.12.16 05:00sell76220.07133.206--
152342015.12.16 05:00sell76230.07133.206--
152352015.12.16 05:00buy76240.10183.260--
152362015.12.16 05:44t/p76160.080.99038--11.2860133.14
152372015.12.16 06:00close76150.080.99028--10.7060143.84
152382015.12.16 06:00close76240.10183.243---1.1360142.71
152392015.12.16 07:00buy76250.081.50484--
152402015.12.16 09:00sell76260.081.50488--
152412015.12.16 09:00sell76270.081.50488--
152422015.12.16 10:00close76210.07133.385---8.3260134.39
152432015.12.16 10:00close76220.07133.385---8.3260126.07
152442015.12.16 10:00close76230.07133.385---8.3260117.75
152452015.12.16 10:00sell76280.081.50505--
152462015.12.16 11:00sell76290.07133.385--
152472015.12.16 11:00close76190.10183.151---13.0860104.67
152482015.12.16 11:00close76280.081.50205--24.0060128.67
152492015.12.16 11:00sell76300.151.37626--
152502015.12.16 12:00close76110.081.50198---114.0860014.59
152512015.12.16 13:00close76290.07133.246--6.4660021.05
152522015.12.16 13:00buy76310.07133.246--
152532015.12.16 14:00sell76320.10183.129--
152542015.12.16 16:00close76170.080.99077--25.2260046.27
152552015.12.16 17:00close76260.081.50246--19.3660065.63
152562015.12.16 17:00buy76330.081.50246--
152572015.12.16 17:00close76270.081.50246--19.3660084.99
152582015.12.16 18:00sell76340.080.99450--
152592015.12.16 18:00sell76350.080.99450--
152602015.12.16 20:00sell76360.081.50099--
152612015.12.16 22:00sell76370.080.99880--
152622015.12.16 22:00close76320.10183.472---22.7960062.20
152632015.12.16 22:00close76140.151.37657---59.4160002.79
152642015.12.16 22:14t/p76370.080.99678--11.7460014.53
152652015.12.17 00:00sell76380.07133.326--
152662015.12.17 00:00close76310.07133.326--5.7060020.23
152672015.12.17 04:00close76350.080.99045--23.2260043.45
152682015.12.17 08:00close75900.07132.919---23.9960019.46
152692015.12.17 11:00sell76390.07133.038--
152702015.12.17 11:00sell76400.10182.900--
152712015.12.17 11:00close76330.081.49404---68.3259951.14
152722015.12.17 12:00close76360.081.49601--39.1959990.33
152732015.12.17 16:00close76340.080.99309--7.8859998.21
152742015.12.17 16:00sell76410.081.49224--
152752015.12.17 16:22s/l76200.151.38758---153.7059844.51
152762015.12.17 17:00close76380.07133.070--11.9159856.42
152772015.12.17 17:54s/l76250.081.48877---129.5259726.90
152782015.12.17 18:06s/l76300.151.39626---217.2259509.68
152792015.12.17 23:00sell76420.10182.817--
152802015.12.18 00:00close76400.10182.602--17.5359527.21
152812015.12.18 01:00sell76430.10182.629--
152822015.12.18 02:00close76420.10182.834---3.4059523.81
152832015.12.18 06:00close75920.10183.355--20.8459544.65
152842015.12.18 06:00sell76440.081.49053--
152852015.12.18 07:00sell76450.10182.413--
152862015.12.18 07:00buy76460.151.39382--
152872015.12.18 08:00close76460.151.39237---15.6259529.03
152882015.12.18 10:00sell76470.07132.362--
152892015.12.18 10:57t/p76390.07131.230--82.9859612.01
152902015.12.18 13:00sell76480.151.39435--
152912015.12.18 14:00close76440.081.49196---11.4459600.57
152922015.12.18 15:00sell76490.151.39768--
152932015.12.18 16:00close76470.07131.439--42.9259643.49
152942015.12.18 17:00close76490.151.39341--45.9759689.46
152952015.12.18 18:00close76480.151.38960--51.2759740.73
152962015.12.18 21:00sell76500.081.00104--
152972015.12.18 23:00sell76510.151.39432--
152982015.12.21 00:00sell76520.151.39338--
152992015.12.21 00:08t/p76500.080.99887--12.5159753.24
153002015.12.21 01:00sell76530.081.49033--
153012015.12.21 03:00close76430.10180.809--118.6559871.89
153022015.12.21 04:00sell76540.080.99984--
153032015.12.21 05:00sell76550.10180.750--
153042015.12.21 06:00close76450.10180.857--101.1159973.00
153052015.12.21 06:00close76510.151.39256--18.1759991.17
153062015.12.21 06:00close76520.151.39256--8.8360000.00
153072015.12.21 07:00buy76560.10180.991--
153082015.12.21 08:00close76560.10181.078--5.7860005.78
153092015.12.21 10:00close76550.10180.869---7.9059997.88
153102015.12.21 11:00buy76570.07131.893--
153112015.12.21 12:00close76540.080.99728--14.8760012.75
153122015.12.21 15:00sell76580.07131.865--
153132015.12.21 15:00buy76590.081.48995--
153142015.12.21 15:00sell76600.151.39642--
153152015.12.21 16:00close76600.151.39315--35.2160047.96
153162015.12.21 17:00sell76610.081.00156--
153172015.12.21 17:00sell76620.081.00156--
153182015.12.21 17:00sell76630.151.39542--
153192015.12.21 18:00sell76640.081.00434--
153202015.12.21 18:00sell76650.151.39790--
153212015.12.21 19:00sell76660.10180.339--
153222015.12.21 23:00sell76670.151.39645--
153232015.12.22 00:00close76650.151.39591--20.5960068.55
153242015.12.22 02:00buy76680.151.39520--
153252015.12.22 03:00close76570.07132.245--17.0360085.58
153262015.12.22 04:00close76660.10180.488---12.1760073.41
153272015.12.22 04:00close76670.151.39543--10.1760083.58
153282015.12.22 07:06s/l76580.07132.465---29.0260054.56
153292015.12.22 15:00sell76690.10179.892--
153302015.12.22 15:00close76630.151.39225--33.3660087.92
153312015.12.22 16:00close76680.151.39398---13.1360074.79
153322015.12.22 17:00sell76700.151.39433--
153332015.12.22 20:00sell76710.07132.750--
153342015.12.22 22:00buy76720.07132.594--
153352015.12.23 00:00close76700.151.39211--23.1360097.92
153362015.12.23 02:00close76690.10179.395--30.7560128.67
153372015.12.23 07:00sell76730.081.48338--
153382015.12.23 11:00close76610.081.00644---28.5760100.10
153392015.12.23 11:00close76640.081.00644---12.4260087.68
153402015.12.23 12:00close76710.07132.167--26.0060113.68
153412015.12.23 12:00close76720.07132.147---20.1460093.54
153422015.12.23 13:00sell76740.151.39297--
153432015.12.23 13:48s/l76410.081.48904--24.7360118.27
153442015.12.23 14:00close76620.081.00518---21.2460097.03
153452015.12.23 14:00close76740.151.39073--24.1660121.19
153462015.12.23 17:00buy76750.081.00235--
153472015.12.23 17:00buy76760.081.00235--
153482015.12.23 17:00sell76770.07131.870--
153492015.12.23 18:00close76750.081.00139---5.5860115.61
153502015.12.23 18:00close76730.081.48696---28.6460086.97
153512015.12.23 21:00close76590.081.48760---19.4460067.53
153522015.12.23 21:00sell76780.081.48760--
153532015.12.24 04:24t/p76760.081.00436--10.6260078.15
153542015.12.24 07:00sell76790.10179.545--
153552015.12.24 08:00sell76800.10179.289--
153562015.12.24 09:00sell76810.081.00692--
153572015.12.24 09:00buy76820.07131.842--
153582015.12.24 11:00sell76830.07131.882--
153592015.12.24 11:00sell76840.10179.025--
153602015.12.24 13:00close76530.081.48951--5.4760083.62
153612015.12.24 15:00close76840.10179.571---36.2760047.35
153622015.12.24 19:00close76820.07131.800---1.9660045.39
153632015.12.24 20:00close76790.10179.586---2.7260042.67
153642015.12.24 23:00buy76850.081.49118--
153652015.12.25 01:00close76850.081.49083---3.1260039.55
153662015.12.25 01:00sell76860.081.49083--
153672015.12.25 04:00close76810.081.00509--10.5360050.08
153682015.12.25 04:00close76830.07131.656--9.4060059.48
153692015.12.25 08:00sell76870.07131.718--
153702015.12.28 00:04close76870.07131.631--2.9360062.41
153712015.12.28 02:00sell76880.07131.835--
153722015.12.28 09:00close76770.07132.174---19.6860042.73
153732015.12.28 10:00close76800.10179.949---48.3959994.34
153742015.12.28 10:00buy76890.10179.949--
153752015.12.28 12:45s/l76880.07132.435---27.9159966.43
153762015.12.28 14:00close76890.10179.627---21.4059945.03
153772015.12.28 15:00buy76900.07132.162--
153782015.12.28 15:00buy76910.081.49104--
153792015.12.28 17:00sell76920.081.00977--
153802015.12.28 18:00sell76930.10179.336--
153812015.12.28 19:00sell76940.10179.033--
153822015.12.29 01:00close76910.081.48810---23.8459921.19
153832015.12.29 02:00sell76950.07132.103--
153842015.12.29 08:00sell76960.10179.340--
153852015.12.29 08:00close76930.10179.370---4.5359916.66
153862015.12.29 08:00buy76970.081.49042--
153872015.12.29 09:00close76960.10179.480---9.3059907.36
153882015.12.29 10:00sell76980.10179.349--
153892015.12.29 14:00sell76990.081.01314--
153902015.12.29 14:00sell77000.081.01314--
153912015.12.29 15:55t/p77000.081.01114--11.6259918.98
153922015.12.29 17:00close76950.07131.657--20.7459939.72
153932015.12.29 23:00close76980.10178.596--50.0359989.75
153942015.12.30 04:00sell77010.081.48193--
153952015.12.30 10:00close77010.081.48171--1.7659991.51
153962015.12.30 11:00close76860.081.48168--72.5560064.06
153972015.12.30 11:00close76780.081.48168--45.8460109.90
153982015.12.30 12:00buy77020.07131.731--
153992015.12.30 13:00sell77030.151.38695--
154002015.12.30 15:00sell77040.10178.376--
154012015.12.30 17:00sell77050.081.01421--
154022015.12.30 17:00buy77060.10178.793--
154032015.12.30 17:57t/p77050.081.01218--11.8060121.70
154042015.12.30 20:00sell77070.07131.588--
154052015.12.30 20:00close77020.07131.588---6.6560115.05
154062015.12.30 21:00close77040.10178.823---29.7060085.35
154072015.12.30 23:00close77060.10178.588---13.6260071.73
154082015.12.31 00:00close77030.151.38809---14.6860057.05
154092015.12.31 00:00buy77080.151.38809--
154102015.12.31 07:00sell77090.10178.480--
154112015.12.31 11:00sell77100.081.01609--
154122015.12.31 11:00close77090.10178.528---3.1960053.86
154132015.12.31 11:00close77080.151.38922--12.2060066.06
154142015.12.31 12:00sell77110.10178.444--
154152015.12.31 12:00sell77120.081.48244--
154162015.12.31 13:00sell77130.151.38897--
154172015.12.31 14:40t/p77100.081.01404--11.9160077.97
154182015.12.31 15:00close76900.07131.062---47.8760030.10
154192015.12.31 15:00close77120.081.48229--1.2060031.30
154202015.12.31 15:00close77130.151.38684--23.0460054.34
154212015.12.31 16:00sell77140.151.38811--
154222015.12.31 17:00sell77150.10178.004--
154232015.12.31 17:00close77140.151.38632--19.3760073.71
154242015.12.31 18:00close76920.081.01093---7.2660066.45
154252015.12.31 20:00close77070.07130.617--41.8460108.29
154262015.12.31 20:00sell77160.07130.597--
154272016.01.04 02:00sell77170.081.47352--
154282016.01.04 03:19s/l76970.081.47040---162.0959946.20
154292016.01.04 04:00close76990.081.00489--47.3159993.51
154302016.01.04 04:00buy77180.081.00489--
154312016.01.04 04:00close77110.10176.678--112.7960106.30
154322016.01.04 07:00sell77190.10176.141--
154332016.01.04 12:00buy77200.081.00359--
154342016.01.04 12:16s/l77150.10176.046--125.5560231.85
154352016.01.04 13:00close77170.081.47911---44.7260187.13
154362016.01.04 16:00buy77210.151.39090--
154372016.01.04 18:00close77210.151.39425--36.0460223.17
154382016.01.04 18:05t/p77160.07128.791--81.7860304.95
154392016.01.04 19:00sell77220.081.46840--
154402016.01.05 01:00close77190.10175.599--33.7460338.69
154412016.01.05 06:00sell77230.081.47201--
154422016.01.05 11:00close77230.081.46899--24.1660362.85
154432016.01.05 12:00close77220.081.46804--2.6660365.51
154442016.01.05 13:00sell77240.10174.676--
154452016.01.05 15:00sell77250.151.39356--
154462016.01.05 16:00sell77260.081.46797--
154472016.01.05 17:00sell77270.151.39658--
154482016.01.05 18:00buy77280.081.46491--
154492016.01.05 23:00close77200.081.00194---9.9460355.57
154502016.01.06 01:00sell77290.081.46744--
154512016.01.06 03:00close77240.10174.678---2.4060353.17
154522016.01.06 05:00buy77300.080.99787--
154532016.01.06 07:00buy77310.081.46631--
154542016.01.06 10:00sell77320.10173.852--
154552016.01.06 10:13s/l77250.151.40756---149.9860203.19
154562016.01.06 16:00close77310.081.46414---17.3660185.83
154572016.01.06 18:00buy77330.07127.512--
154582016.01.06 18:00buy77340.07127.512--
154592016.01.06 18:00close77320.10173.330--34.6860220.51
154602016.01.06 20:00sell77350.10173.415--
154612016.01.06 22:00sell77360.151.41021--
154622016.01.06 23:00close77360.151.40815--21.9460242.45
154632016.01.07 03:43t/p76940.10172.231--424.6860667.13
154642016.01.07 04:00buy77370.080.99087--
154652016.01.07 04:00buy77380.080.99087--
154662016.01.07 04:00close77350.10172.505--53.6460720.77
154672016.01.07 04:00buy77390.081.46332--
154682016.01.07 04:00sell77400.151.40947--
154692016.01.07 04:15t/p77370.080.99287--11.6260732.39
154702016.01.07 08:00sell77410.151.41156--
154712016.01.07 09:00sell77420.10172.617--
154722016.01.07 12:00close77260.081.45786--80.0160812.40
154732016.01.07 13:00buy77430.080.98942--
154742016.01.07 14:17s/l77270.151.41661---215.2360597.17
154752016.01.07 15:00sell77440.07127.703--
154762016.01.07 15:00close77330.07127.703--10.8760608.04
154772016.01.07 15:00close77340.07127.703--10.8760618.91
154782016.01.07 15:00close77390.081.45713---49.5260569.39
154792016.01.07 15:00sell77450.081.45713--
154802016.01.07 16:00close77450.081.45659--4.3260573.71
154812016.01.07 16:00close77400.151.41150---21.5760552.14
154822016.01.07 16:00close77410.151.41150--0.6460552.78
154832016.01.07 20:00buy77460.10172.101--
154842016.01.07 20:44s/l77440.07128.307---28.0960524.69
154852016.01.07 21:00close77460.10171.725---24.9860499.71
154862016.01.07 21:00close77420.10171.755--57.2760556.98
154872016.01.07 22:00s/l77180.080.98486---118.1860438.80
154882016.01.08 01:00close77380.080.99076---0.9960437.81
154892016.01.08 01:00buy77470.07128.470--
154902016.01.08 01:00sell77480.151.41203--
154912016.01.08 02:54t/p77430.080.99143--11.3360449.14
154922016.01.08 03:00close77300.080.99149---38.4960410.65
154932016.01.08 03:00sell77490.081.46198--
154942016.01.08 04:00close77480.151.40710--52.5560463.20
154952016.01.08 06:00buy77500.07128.727--
154962016.01.08 11:00sell77510.151.41116--
154972016.01.08 12:00buy77520.081.46213--
154982016.01.08 13:00close77500.07128.613---5.3060457.90
154992016.01.08 15:00buy77530.080.98865--
155002016.01.08 15:00buy77540.080.98865--
155012016.01.08 16:00close77510.151.40911--21.8260479.72
155022016.01.08 17:00close77290.081.45711--81.7760561.49
155032016.01.08 17:00close77490.081.45711--38.9660600.45
155042016.01.08 17:00sell77550.151.41141--
155052016.01.08 19:00sell77560.10170.968--
155062016.01.08 21:00sell77570.151.41331--
155072016.01.08 23:00sell77580.151.41480--
155082016.01.11 01:00sell77590.151.41828--
155092016.01.11 03:00sell77600.081.45210--
155102016.01.11 08:00sell77610.081.45310--
155112016.01.11 09:00close77560.10170.238--46.2460646.69
155122016.01.11 10:00close77540.080.98807---3.7260642.97
155132016.01.11 10:00close77590.151.41710--12.4960655.46
155142016.01.11 11:00close77570.151.41205--12.5960668.05
155152016.01.11 11:00close77580.151.41205--28.4260696.47
155162016.01.11 15:00close77550.151.40993--14.9660711.43
155172016.01.11 16:00buy77620.07128.314--
155182016.01.11 16:00buy77630.07128.314--
155192016.01.11 16:00close77600.081.45888---54.2460657.19
155202016.01.11 17:00sell77640.07128.184--
155212016.01.11 18:00sell77650.10170.554--
155222016.01.11 19:00sell77660.080.99301--
155232016.01.11 20:00close77660.080.99382---4.7160652.48
155242016.01.11 20:00sell77670.081.45602--
155252016.01.11 21:00close77620.07127.731---27.1260625.36
155262016.01.11 21:00close77630.07127.731---27.1260598.24
155272016.01.12 01:00close77640.07127.874--13.3160611.55
155282016.01.12 03:00buy77680.10171.471--
155292016.01.12 04:00close77680.10171.221---16.6260594.93
155302016.01.12 08:00close77530.080.99445--33.0060627.93
155312016.01.12 08:00sell77690.10170.731--
155322016.01.12 10:00buy77700.080.98999--
155332016.01.12 11:35s/l77280.081.44889---130.4160497.52
155342016.01.12 12:00close77700.080.99365--21.2760518.79
155352016.01.12 12:00sell77710.10170.572--
155362016.01.12 14:03s/l77520.081.44203---161.4460357.35
155372016.01.12 15:00sell77720.07127.819--
155382016.01.12 18:00sell77730.151.42709--
155392016.01.12 19:00sell77740.080.99678--
155402016.01.12 21:00close77720.07127.546--12.6960370.04
155412016.01.12 23:26s/l77670.081.44489--88.8260458.86
155422016.01.13 00:00close77710.10169.957--38.6060497.46
155432016.01.13 00:00sell77750.151.42607--
155442016.01.13 01:00close77690.10169.861--55.5360552.99
155452016.01.13 01:00buy77760.081.44268--
155462016.01.13 03:00close77750.151.42499--11.3760564.36
155472016.01.13 03:00close77730.151.42499--21.3260585.68
155482016.01.13 03:00buy77770.151.42499--
155492016.01.13 08:00sell77780.07128.092--
155502016.01.13 09:00close77770.151.42526--2.8460588.52
155512016.01.13 14:00close77780.07127.890--9.3960597.91
155522016.01.13 14:00buy77790.07127.890--
155532016.01.13 19:00sell77800.151.42937--
155542016.01.14 00:00close77740.080.99750---4.6160593.30
155552016.01.14 00:00sell77810.10169.498--
155562016.01.14 02:00buy77820.080.99563--
155572016.01.14 02:30t/p77820.080.99787--13.0260606.32
155582016.01.14 04:00sell77830.10169.196--
155592016.01.14 07:00sell77840.07127.871--
155602016.01.14 07:00close77790.07127.871--1.0960607.41
155612016.01.14 09:00close77810.10169.950---30.0360577.38
155622016.01.14 09:00close77800.151.43461---57.1560520.23
155632016.01.14 10:54s/l77840.07128.476---28.1460492.09
155642016.01.14 11:00close77830.10169.647---29.9760462.12
155652016.01.14 13:00sell77850.151.43800--
155662016.01.14 16:00close77850.151.43624--18.3860480.50
155672016.01.14 17:00sell77860.151.43925--
155682016.01.14 18:00close77860.151.43581--35.9460516.44
155692016.01.14 19:00sell77870.081.00293--
155702016.01.14 19:00sell77880.081.00293--
155712016.01.14 19:00sell77890.081.00293--
155722016.01.14 19:00sell77900.151.43742--
155732016.01.14 20:00sell77910.081.44137--
155742016.01.14 21:00close77900.151.43582--16.7260533.16
155752016.01.15 00:00sell77920.07128.261--
155762016.01.15 00:00sell77930.081.44101--
155772016.01.15 02:00sell77940.081.00334--
155782016.01.15 03:29t/p77880.081.00093--11.5260544.68
155792016.01.15 05:00close77930.081.44127---2.0860542.60
155802016.01.15 06:00close77940.080.99967--21.3260563.92
155812016.01.15 06:00close77890.080.99967--18.8460582.76
155822016.01.15 06:00sell77950.151.43848--
155832016.01.15 09:00sell77960.151.44629--
155842016.01.15 11:00close77920.07127.950--14.4660597.22
155852016.01.15 13:00buy77970.080.99754--
155862016.01.15 13:00sell77980.07128.062--
155872016.01.15 13:00sell77990.07128.062--
155882016.01.15 14:00close77970.080.99740---0.8160596.41
155892016.01.15 15:00close77980.07127.986--3.5460599.95
155902016.01.15 15:00close77990.07127.986--3.5460603.49
155912016.01.15 16:00sell78000.07128.093--
155922016.01.15 17:00close77950.151.44504---68.1060535.39
155932016.01.15 19:21t/p77650.10166.553--252.2060787.59
155942016.01.15 19:37s/l77760.081.42668---129.2960658.30
155952016.01.15 20:00close77870.080.99343--55.1060713.40
155962016.01.15 20:00buy78010.080.99343--
155972016.01.15 23:00close78000.07127.709--17.8660731.26
155982016.01.18 02:00close78010.080.99974--36.3360767.59
155992016.01.18 02:00sell78020.080.99974--
156002016.01.18 04:00buy78030.151.45314--
156012016.01.18 06:00sell78040.081.00371--
156022016.01.18 09:00sell78050.081.42793--
156032016.01.18 09:00sell78060.151.45398--
156042016.01.18 09:00close78030.151.45398--8.6760776.26
156052016.01.18 10:00buy78070.081.42660--
156062016.01.18 11:00close78060.151.45103--30.5060806.76
156072016.01.18 12:00close78040.080.99833--31.2660838.02
156082016.01.18 16:00sell78080.151.45154--
156092016.01.18 18:00close78050.081.42722--5.6860843.70
156102016.01.18 18:00close78080.151.45154--0.0060843.70
156112016.01.18 19:00close77610.081.42709--206.5661050.26
156122016.01.18 19:00buy78090.081.42709--
156132016.01.18 19:00close77910.081.42709--113.8061164.06
156142016.01.18 20:00sell78100.151.45354--
156152016.01.18 20:00sell78110.151.45354--
156162016.01.19 00:00sell78120.081.42415--
156172016.01.19 03:00buy78130.10167.672--
156182016.01.19 03:00close78100.151.45338--0.8661164.92
156192016.01.19 03:00close78110.151.45338--0.8661165.78
156202016.01.19 04:00close78130.10167.571---6.7161159.07
156212016.01.19 04:00sell78140.081.42541--
156222016.01.19 05:00close78020.080.99554--24.3061183.37
156232016.01.19 05:00buy78150.080.99554--
156242016.01.19 06:00buy78160.151.45194--
156252016.01.19 09:00sell78170.081.42805--
156262016.01.19 09:00close77960.151.44654---4.1661179.21
156272016.01.19 12:00close78120.081.43150---58.8061120.41
156282016.01.19 13:00sell78180.081.00293--
156292016.01.19 13:00sell78190.081.43137--
156302016.01.19 14:00close78150.081.00479--53.7661174.17
156312016.01.19 15:00close78170.081.42217--47.0461221.21
156322016.01.19 16:00close78160.151.44870---33.5561187.66
156332016.01.19 17:00sell78200.151.45268--
156342016.01.19 18:00sell78210.10166.606--
156352016.01.19 21:00buy78220.07128.378--
156362016.01.19 22:00sell78230.10166.457--
156372016.01.20 09:00close77470.07127.822---23.5461164.12
156382016.01.20 10:00sell78240.07127.753--
156392016.01.20 10:00sell78250.07127.753--
156402016.01.20 10:49s/l78220.07127.178---55.1561108.97
156412016.01.20 11:00sell78260.151.46836--
156422016.01.20 11:29s/l78230.10164.544--124.8361233.80
156432016.01.20 11:41s/l78210.10165.153--94.2761328.07
156442016.01.20 16:00close78200.151.46320---108.6461219.43
156452016.01.20 17:22s/l78190.081.42195--75.1461294.57
156462016.01.20 19:00buy78270.081.00045--
156472016.01.20 20:00close78270.081.00049--0.2461294.81
156482016.01.20 21:00close78260.151.45345--153.8861448.69
156492016.01.20 21:00buy78280.151.45345--
156502016.01.21 01:00sell78290.081.41856--
156512016.01.21 05:00close78250.07127.694---0.5861448.11
156522016.01.21 07:00buy78300.07127.436--
156532016.01.21 08:00close78180.081.00023--15.2761463.38
156542016.01.21 08:00close78280.151.45079---28.6461434.74
156552016.01.21 11:00close78240.07127.367--14.6361449.37
156562016.01.21 11:00buy78310.07127.367--
156572016.01.21 11:00buy78320.07127.367--
156582016.01.21 14:00s/l78070.081.41053---130.1761319.20
156592016.01.21 15:00sell78330.10165.021--
156602016.01.21 16:00buy78340.081.41044--
156612016.01.21 18:00buy78350.10165.786--
156622016.01.21 18:11s/l78330.10166.622---106.3761212.83
156632016.01.21 18:11s/l78290.081.41844--0.9661213.79
156642016.01.21 22:00sell78360.081.42175--
156652016.01.21 23:00sell78370.081.42414--
156662016.01.22 00:00close78370.081.42225--14.9061228.69
156672016.01.22 00:00buy78380.151.42667--
156682016.01.22 04:00close78380.151.42961--30.8561259.54
156692016.01.22 10:00close78310.07127.884--24.7161284.25
156702016.01.22 10:00close78320.07127.884--24.7161308.96
156712016.01.22 10:00close78090.081.42323---32.8161276.15
156722016.01.22 10:29s/l78140.081.42645---9.4161266.74
156732016.01.22 11:00buy78390.151.42166--
156742016.01.22 11:00buy78400.151.42166--
156752016.01.22 12:00buy78410.080.99655--
156762016.01.22 16:54t/p78350.10169.787--267.3461534.08
156772016.01.22 17:00close78340.081.43468--193.6061727.68
156782016.01.25 04:00close78400.151.41510---69.9261657.76
156792016.01.25 06:00buy78420.151.41345--
156802016.01.25 07:00buy78430.151.41349--
156812016.01.25 08:00close78420.151.41401--5.9461663.70
156822016.01.25 10:00close78430.151.41850--52.9861716.68
156832016.01.25 11:00sell78440.151.42023--
156842016.01.25 12:00sell78450.081.42580--
156852016.01.25 13:00buy78460.080.99096--
156862016.01.25 13:00buy78470.07128.074--
156872016.01.25 14:00sell78480.10168.563--
156882016.01.25 15:00buy78490.151.41672--
156892016.01.25 16:00close78490.151.42138--49.1861765.86
156902016.01.25 18:00close78480.10169.234---44.5961721.27
156912016.01.25 18:00close78450.081.42690---8.8061712.47
156922016.01.25 18:00close78360.081.42690---41.6461670.83
156932016.01.25 19:00close78460.080.99287--11.1061681.93
156942016.01.25 23:00sell78500.081.42541--
156952016.01.25 23:32s/l78440.151.42873---89.2461592.69
156962016.01.26 00:00close78390.151.42903--76.6061669.29
156972016.01.26 00:00sell78510.151.42903--
156982016.01.26 05:00buy78520.151.42702--
156992016.01.26 06:00close78520.151.42805--10.8261680.11
157002016.01.26 12:00close78510.151.42641--27.5561707.66
157012016.01.26 14:00buy78530.151.42260--
157022016.01.26 18:00buy78540.080.98662--
157032016.01.26 18:00buy78550.080.98662--
157042016.01.26 18:00buy78560.151.40955--
157052016.01.26 23:39t/p78550.080.98869--12.0361719.69
157062016.01.27 01:00buy78570.080.98760--
157072016.01.27 01:00close78470.07128.702--30.5461750.23
157082016.01.27 01:00close78530.151.41185---114.5961635.64
157092016.01.27 03:00close78570.080.99269--29.5861665.22
157102016.01.27 03:00close78410.080.99269---23.5061641.72
157112016.01.27 04:00sell78580.151.41294--
157122016.01.27 08:00buy78590.081.43464--
157132016.01.27 08:00close78580.151.40952--36.4061678.12
157142016.01.27 09:00buy78600.07128.505--
157152016.01.27 10:00close78590.081.43421---3.4461674.68
157162016.01.27 10:00buy78610.081.43441--
157172016.01.27 15:00buy78620.10169.820--
157182016.01.27 15:00close78610.081.43404---2.9661671.72
157192016.01.27 15:00buy78630.151.40697--
157202016.01.27 16:00close78540.080.99594--53.8261725.54
157212016.01.27 16:00close78500.081.43397---68.9261656.62
157222016.01.27 17:00buy78640.151.40911--
157232016.01.27 18:00close78600.07129.072--26.3861683.00
157242016.01.27 18:36t/p78300.07129.238--86.4661769.46
157252016.01.27 19:00buy78650.151.40422--
157262016.01.27 22:00sell78660.10169.098--
157272016.01.27 22:00buy78670.081.42512--
157282016.01.27 22:00close78630.151.41187--52.0661821.52
157292016.01.27 22:00close78650.151.41187--81.2861902.80
157302016.01.27 23:00buy78680.07129.240--
157312016.01.28 02:00buy78690.080.98853--
157322016.01.28 02:00sell78700.151.40981--
157332016.01.28 04:00close78690.080.99312--26.6761929.47
157342016.01.28 04:00close78660.10169.506---33.9361895.54
157352016.01.28 06:00sell78710.10169.111--
157362016.01.28 07:00sell78720.081.42446--
157372016.01.28 08:00close78710.10168.992--7.9061903.44
157382016.01.28 10:00close78700.151.40710--28.8961932.33
157392016.01.28 11:00sell78730.080.99606--
157402016.01.28 11:00close78720.081.42637---15.2861917.05
157412016.01.28 12:00close78670.081.43140--49.2861966.33
157422016.01.28 16:00buy78740.151.40216--
157432016.01.28 16:09s/l78640.151.39986---100.2661866.07
157442016.01.28 17:00sell78750.081.43440--
157452016.01.28 21:00close78740.151.40548--35.4361901.50
157462016.01.29 05:38t/p78680.07131.041--86.4261987.92
157472016.01.29 05:39t/p78620.10173.824--271.9762259.89
157482016.01.29 07:00buy78760.151.40245--
157492016.01.29 09:00buy78770.151.39920--
157502016.01.29 12:00close78770.151.40298--40.4162300.30
157512016.01.29 13:00close78750.081.43018--33.5462333.84
157522016.01.29 13:00close78760.151.40696--48.0862381.92
157532016.01.29 16:00buy78780.081.42558--
157542016.01.29 22:00buy78790.080.99058--
157552016.01.29 22:00buy78800.080.99058--
157562016.01.29 23:00close78790.080.99134--4.4262386.34
157572016.02.01 00:00buy78810.080.98944--
157582016.02.01 00:00buy78820.151.39689--
157592016.02.01 01:00close78730.080.98795--46.9262433.26
157602016.02.01 05:00sell78830.081.42597--
157612016.02.01 09:00close78820.151.40109--44.9662478.22
157622016.02.01 10:04t/p78800.080.99263--11.5662489.78
157632016.02.01 12:00close78830.081.42465--10.5662500.34
157642016.02.01 14:00buy78840.081.42740--
157652016.02.01 17:00close78780.081.43255--55.4462555.78
157662016.02.01 19:00close78840.081.43660--73.6062629.38
157672016.02.02 10:00buy78850.081.43994--
157682016.02.02 11:00close78560.151.40376---64.5462564.84
157692016.02.02 12:00buy78860.080.98861--
157702016.02.02 14:00sell78870.081.44231--
157712016.02.02 14:00close78850.081.44231--18.9662583.80
157722016.02.03 06:00sell78880.07130.600--
157732016.02.03 15:00buy78890.080.98528--
157742016.02.03 17:00s/l78870.081.45833---128.3862455.42
157752016.02.03 18:26t/p78890.080.98730--11.7462467.16
157762016.02.03 23:00buy78900.151.37728--
157772016.02.04 04:00buy78910.10172.167--
157782016.02.04 08:00buy78920.081.45722--
157792016.02.04 10:00buy78930.07130.723--
157802016.02.04 10:00close78900.151.37750--1.2662468.42
157812016.02.04 11:00close78860.080.98941--3.2462471.66
157822016.02.04 11:00close78920.081.46326--48.3262519.98
157832016.02.04 11:00buy78940.151.37447--
157842016.02.04 13:00buy78950.151.36645--
157852016.02.04 15:00sell78960.081.46159--
157862016.02.04 16:00close78910.10171.119---69.6462450.34
157872016.02.04 19:00close78940.151.37265---19.8962430.45
157882016.02.04 19:00close78950.151.37265--67.7562498.20
157892016.02.04 23:00buy78970.081.45867--
157902016.02.04 23:00sell78980.151.37450--
157912016.02.05 06:00close78980.151.37253--20.7462518.94
157922016.02.05 07:00sell78990.07130.654--
157932016.02.05 07:00sell79000.10169.948--
157942016.02.05 09:00buy79010.151.37182--
157952016.02.05 12:00buy79020.151.37227--
157962016.02.05 14:00close79020.151.37530--33.0562551.99
157972016.02.05 14:00close79010.151.37530--37.9662589.95
157982016.02.05 15:00close78970.081.45492---30.3262559.63
157992016.02.05 16:00sell79030.151.37825--
158002016.02.05 17:00buy79040.080.98357--
158012016.02.05 18:00buy79050.080.98089--
158022016.02.05 18:11t/p79050.080.98294--11.9262571.55
158032016.02.08 00:02close79000.10169.378--35.6162607.16
158042016.02.08 05:00sell79060.081.45090--
158052016.02.08 06:00buy79070.081.45104--
158062016.02.08 07:00close79030.151.38800---106.1662501.00
158072016.02.08 09:00close78880.07130.919---20.3762480.63
158082016.02.08 10:00buy79080.151.38676--
158092016.02.08 11:00close79040.080.98665--17.5562498.18
158102016.02.08 11:00close79060.081.44954--10.8862509.06
158112016.02.08 12:00close79080.151.39000--34.9662544.02
158122016.02.08 13:27t/p78990.07129.654--45.4062589.42
158132016.02.08 14:00close78960.081.44200--156.2862745.70
158142016.02.08 15:00sell79090.151.39667--
158152016.02.08 17:00close78930.07129.243---67.5362678.17
158162016.02.08 17:00sell79100.07129.243--
158172016.02.08 17:00close79070.081.43979---90.0062588.17
158182016.02.08 18:00close78810.080.98794---11.1862576.99
158192016.02.08 20:00close79090.151.39088--62.4462639.43
158202016.02.09 03:00buy79110.080.98145--
158212016.02.09 03:00buy79120.080.98145--
158222016.02.09 03:00sell79130.081.44209--
158232016.02.09 04:00sell79140.10166.255--
158242016.02.09 06:00buy79150.081.44261--
158252016.02.09 09:00close79130.081.44024--14.8062654.23
158262016.02.09 11:00close79100.07128.947--12.6562666.88
158272016.02.09 11:00buy79160.151.38993--
158282016.02.09 12:00close79150.081.44364--8.2462675.12
158292016.02.09 13:00buy79170.151.38652--
158302016.02.09 14:00close79140.10165.962--19.4762694.59
158312016.02.09 14:00close79170.151.38808--16.8662711.45
158322016.02.09 18:00buy79180.07129.721--
158332016.02.09 21:00close79160.151.38879---12.3162699.14
158342016.02.10 01:00sell79190.151.38742--
158352016.02.10 03:00sell79200.151.39053--
158362016.02.10 05:00sell79210.081.44664--
158372016.02.10 09:00close79120.080.98363--12.3262711.46
158382016.02.10 09:00buy79220.081.44732--
158392016.02.10 10:00close79200.151.38882--18.4762729.93
158402016.02.10 11:00buy79230.10166.629--
158412016.02.10 11:00close79190.151.38564--19.2762749.20
158422016.02.10 11:00buy79240.151.38564--
158432016.02.10 12:00sell79250.080.98567--
158442016.02.10 12:00close79180.07129.431---12.8362736.37
158452016.02.10 12:00sell79260.07129.431--
158462016.02.10 12:00sell79270.07129.431--
158472016.02.10 12:00close79230.10166.559---4.6562731.72
158482016.02.10 12:00close79220.081.44975--19.4462751.16
158492016.02.10 14:00close79250.080.98298--15.6362766.79
158502016.02.10 14:00close79210.081.45188---41.9262724.87
158512016.02.10 16:00close79240.151.38891--35.3262760.19
158522016.02.10 17:00close79110.080.98724--33.3062793.49
158532016.02.10 17:00sell79280.080.98724--
158542016.02.10 17:46t/p79260.07128.431--46.5162840.00
158552016.02.10 19:00sell79290.080.98981--
158562016.02.10 19:00sell79300.151.39707--
158572016.02.10 21:00sell79310.10165.290--
158582016.02.10 23:00sell79320.151.39328--
158592016.02.11 00:00t/p79290.080.98764--12.3062852.30
158602016.02.11 00:00close79270.07127.961--65.0562917.35
158612016.02.11 03:00sell79330.081.45502--
158622016.02.11 03:00close79300.151.39024--71.3362988.68
158632016.02.11 11:00close79280.080.98108--35.4963024.17
158642016.02.11 11:00buy79340.080.98108--
158652016.02.11 11:00close79330.081.44360--91.3663115.53
158662016.02.11 11:51t/p79340.080.98308--11.6263127.15
158672016.02.11 14:00buy79350.081.44224--
158682016.02.11 14:21s/l79310.10161.545--242.0063369.15
158692016.02.11 16:00sell79360.151.39858--
158702016.02.11 17:00close79360.151.39265--63.8763433.02
158712016.02.11 19:00buy79370.07126.944--
158722016.02.11 20:00close79350.081.44557--26.6463459.66
158732016.02.11 22:00buy79380.151.39305--
158742016.02.12 01:00close79320.151.39161--14.8663474.52
158752016.02.12 02:00buy79390.081.44800--
158762016.02.12 03:00sell79400.10162.638--
158772016.02.12 04:00close79370.07127.138--9.6863484.20
158782016.02.12 05:00sell79410.151.39325--
158792016.02.12 06:00close79410.151.38935--42.1163526.31
158802016.02.12 08:00close79400.10162.616--1.4663527.77
158812016.02.12 16:00close79380.151.39456--15.8663543.63
158822016.02.12 19:00buy79420.080.98197--
158832016.02.12 19:00buy79430.080.98197--
158842016.02.12 19:00close79390.081.44575---18.0063525.63
158852016.02.12 20:00close79420.080.98230--1.9263527.55
158862016.02.12 22:00buy79440.07127.492--
158872016.02.12 22:29t/p79430.080.98398--11.6863539.23
158882016.02.15 02:00close79440.07127.581--4.8063544.03
158892016.02.15 06:00sell79450.080.98815--
158902016.02.15 10:00buy79460.07127.552--
158912016.02.15 14:00buy79470.07127.579--
158922016.02.15 19:00buy79480.081.44369--
158932016.02.15 21:00close79450.080.98782--1.9163545.94
158942016.02.16 02:00buy79490.151.38237--
158952016.02.16 11:00close79480.081.45003--50.4063596.34
158962016.02.16 13:00close79460.07127.108---19.9963576.35
158972016.02.16 13:00sell79500.10164.517--
158982016.02.16 14:00sell79510.10164.471--
158992016.02.16 16:00sell79520.07127.237--
159002016.02.16 16:00sell79530.151.38174--
159012016.02.16 17:00close79490.151.38901--71.7163648.06
159022016.02.17 01:00close79500.10163.399--72.0163720.07
159032016.02.17 02:00close79530.151.38619---48.9463671.13
159042016.02.17 04:00close79510.10163.092--89.3563760.48
159052016.02.17 04:00buy79540.151.38655--
159062016.02.17 05:00sell79550.10163.098--
159072016.02.17 06:00sell79560.10162.605--
159082016.02.17 09:00close79540.151.38906--27.1063787.58
159092016.02.17 13:00buy79570.081.43150--
159102016.02.17 14:00close79570.081.43106---3.5263784.06
159112016.02.17 15:00sell79580.07127.259--
159122016.02.17 16:00close79550.10163.178---5.3263778.74
159132016.02.17 17:00buy79590.081.42523--
159142016.02.17 19:00close79580.07127.173--4.0063782.74
159152016.02.17 19:00buy79600.07127.173--
159162016.02.17 23:00buy79610.081.42903--
159172016.02.18 00:00buy79620.151.36721--
159182016.02.18 03:00buy79630.080.97798--
159192016.02.18 03:00buy79640.080.97798--
159202016.02.18 04:00sell79650.10162.813--
159212016.02.18 05:00buy79660.151.36612--
159222016.02.18 10:00close79660.151.36755--15.6863798.42
159232016.02.18 11:00close79620.151.36904--20.0563818.47
159242016.02.18 11:00sell79670.151.36904--
159252016.02.18 11:12t/p79630.080.97998--11.6263830.09
159262016.02.18 13:00buy79680.10163.306--
159272016.02.18 13:47s/l79470.07126.373---52.8063777.29
159282016.02.18 14:00close79560.10163.633---75.1363702.16
159292016.02.18 16:00buy79690.080.97778--
159302016.02.18 16:00buy79700.151.36675--
159312016.02.18 16:00close79670.151.36675--25.1363727.29
159322016.02.18 17:00close79650.10163.442---41.8063685.49
159332016.02.18 17:00close79700.151.36876--22.0363707.52
159342016.02.18 18:00close79610.081.43655--59.2063766.72
159352016.02.18 18:00buy79710.151.36790--
159362016.02.18 19:00close79710.151.37185--43.1963809.91
159372016.02.18 20:00close79690.080.98129--20.4063830.31
159382016.02.18 22:00sell79720.080.98349--
159392016.02.18 22:00close79640.080.98349--32.0263862.33
159402016.02.18 23:00close79720.080.98299--2.9063865.23
159412016.02.18 23:00sell79730.10162.237--
159422016.02.18 23:00close79680.10162.237---71.0463794.19
159432016.02.18 23:00sell79740.151.37502--
159442016.02.19 03:00sell79750.081.43247--
159452016.02.19 03:52t/p79520.07125.434--78.3263872.51
159462016.02.19 05:00buy79760.080.97822--
159472016.02.19 09:00close79730.10162.103--6.6363879.14
159482016.02.19 09:00sell79770.081.43313--
159492016.02.19 09:00close79740.151.37497---0.2463878.90
159502016.02.19 11:08s/l79600.07125.372---81.1363797.77
159512016.02.19 13:00close79770.081.42929--30.7263828.49
159522016.02.19 13:00close79750.081.42929--25.4463853.93
159532016.02.19 14:00sell79780.081.42878--
159542016.02.19 16:00sell79790.151.38204--
159552016.02.19 16:00sell79800.151.38204--
159562016.02.19 19:00sell79810.080.98299--
159572016.02.19 20:00close79810.080.98325---1.5163852.42
159582016.02.19 21:00close79800.151.37725--52.1763904.59
159592016.02.22 00:00close79590.081.42611--5.4363910.02
159602016.02.22 00:00sell79820.081.42611--
159612016.02.22 01:00sell79830.10160.951--
159622016.02.22 01:00close79820.081.42967---28.4863881.54
159632016.02.22 03:00close79760.080.98615--45.7463927.28
159642016.02.22 03:00sell79840.080.98615--
159652016.02.22 04:00buy79850.07125.449--
159662016.02.22 06:00close79790.151.37516--74.2664001.54
159672016.02.22 06:00buy79860.151.37516--
159682016.02.22 07:00sell79870.07125.443--
159692016.02.22 07:00close79850.07125.443---0.2864001.26
159702016.02.22 13:00close79860.151.37705--20.5964021.85
159712016.02.22 14:00buy79880.151.37574--
159722016.02.22 17:00sell79890.080.98928--
159732016.02.22 17:00close79870.07124.615--38.5164060.36
159742016.02.22 19:25s/l79830.10160.325--41.5964101.95
159752016.02.23 01:00buy79900.10159.803--
159762016.02.23 01:00sell79910.081.41494--
159772016.02.23 02:00close79900.10159.804--0.0664102.01
159782016.02.23 02:00sell79920.081.41479--
159792016.02.23 06:00close79920.081.41112--29.3664131.37
159802016.02.23 08:00sell79930.151.37161--
159812016.02.23 09:00sell79940.080.99294--
159822016.02.23 11:00close79910.081.41238--20.4864151.85
159832016.02.23 12:00close79780.081.41220--132.2064284.05
159842016.02.23 12:00close79880.151.37366---23.0964260.96
159852016.02.23 13:00sell79950.080.99523--
159862016.02.23 15:00sell79960.081.41078--
159872016.02.23 15:00sell79970.081.41078--
159882016.02.23 21:11t/p79950.080.99322--11.6864272.64
159892016.02.24 00:00sell79980.151.37916--
159902016.02.24 01:00close79890.080.99093---9.8064262.84
159912016.02.24 01:00close79940.080.99093--11.5864274.42
159922016.02.24 03:00sell79990.10156.804--
159932016.02.24 10:00close79960.081.39850--98.0264372.44
159942016.02.24 10:00close79970.081.39850--98.0264470.46
159952016.02.24 12:00close79990.10155.991--54.0264524.48
159962016.02.24 14:05s/l79930.151.38562---152.4564372.03
159972016.02.24 17:00sell80000.081.39357--
159982016.02.24 18:00close80000.081.39352--0.4064372.43
159992016.02.24 20:00buy80010.080.98681--
160002016.02.24 20:00close79980.151.37487--46.8064419.23
160012016.02.24 21:22t/p80010.080.98888--12.0364431.26
160022016.02.24 22:00sell80020.081.39138--
160032016.02.24 23:00buy80030.10155.993--
160042016.02.25 00:00close80030.10156.190--17.5164448.77
160052016.02.25 00:00close80020.081.39270---11.2164437.56
160062016.02.25 02:00sell80040.081.39286--
160072016.02.25 03:00close79840.080.98246--20.9264458.48
160082016.02.25 06:00buy80050.080.98434--
160092016.02.25 07:00buy80060.081.39428--
160102016.02.25 09:00close80060.081.39386---3.3664455.12
160112016.02.25 11:00close80040.081.39350---5.1264450.00
160122016.02.25 12:00buy80070.07123.527--
160132016.02.25 12:00sell80080.081.39243--
160142016.02.25 18:00buy80090.080.97946--
160152016.02.25 20:43t/p80070.07124.529--46.6164496.61
160162016.02.26 00:00sell80100.081.39598--
160172016.02.26 01:00close80100.081.39556--3.3664499.97
160182016.02.26 05:00sell80110.151.35437--
160192016.02.26 06:00buy80120.151.35338--
160202016.02.26 06:00close80110.151.35338--10.9764510.94
160212016.02.26 11:00close80080.081.39981---59.2664451.68
160222016.02.26 12:00buy80130.080.97563--
160232016.02.26 12:00sell80140.081.40249--
160242016.02.26 13:00close80140.081.39913--26.8864478.56
160252016.02.26 14:00close80120.151.35432--10.4164488.97
160262016.02.26 18:26s/l80050.080.96633---105.0264383.95
160272016.02.26 19:00sell80150.10157.776--
160282016.02.26 19:30s/l80090.080.96345---93.4064290.55
160292016.02.26 21:00sell80160.07124.398--
160302016.02.26 21:00buy80170.151.35231--
160312016.02.29 02:00sell80180.10157.622--
160322016.02.29 02:00close80170.151.35504--29.8464320.39
160332016.02.29 03:00sell80190.081.38575--
160342016.02.29 04:00sell80200.10157.109--
160352016.02.29 09:00buy80210.151.35260--
160362016.02.29 09:00buy80220.151.35260--
160372016.02.29 10:00close80220.151.35320--6.6564327.04
160382016.02.29 11:00sell80230.081.38695--
160392016.02.29 11:00close80210.151.35501--26.6864353.72
160402016.02.29 12:00close80160.07123.259--51.8764405.59
160412016.02.29 12:00buy80240.081.38692--
160422016.02.29 12:00sell80250.151.35867--
160432016.02.29 13:00close80230.081.38575--9.6064415.19
160442016.02.29 16:00close80200.10156.952--10.4364425.62
160452016.02.29 16:00close80250.151.35176--76.6864502.30
160462016.02.29 21:00close80180.10157.121--33.2964535.59
160472016.02.29 22:00buy80260.151.35114--
160482016.02.29 23:00close80190.081.39212---50.9664484.63
160492016.03.01 01:00close80130.080.96732---49.0164435.62
160502016.03.01 02:00buy80270.080.96673--
160512016.03.01 04:00sell80280.081.39283--
160522016.03.01 04:00close80260.151.35464--38.3864474.00
160532016.03.01 04:00sell80290.151.35464--
160542016.03.01 06:00buy80300.151.35312--
160552016.03.01 06:00close80290.151.35312--16.8564490.85
160562016.03.01 07:00close80300.151.35341--3.2164494.06
160572016.03.01 08:00buy80310.10157.018--
160582016.03.01 09:00close80270.080.96746--4.2564498.31
160592016.03.01 09:00buy80320.151.35166--
160602016.03.01 10:00close80150.10157.750---2.8164495.50
160612016.03.01 12:00close80240.081.39546--68.0064563.50
160622016.03.01 12:00close80320.151.35376--23.2764586.77
160632016.03.01 13:00buy80330.151.35220--
160642016.03.01 15:00sell80340.081.39850--
160652016.03.01 15:00buy80350.151.35032--
160662016.03.01 16:00close80340.081.39769--6.4864593.25
160672016.03.01 17:00buy80360.080.96406--
160682016.03.01 18:00buy80370.080.96149--
160692016.03.01 18:00buy80380.080.96149--
160702016.03.01 18:00buy80390.151.34433--
160712016.03.02 02:00buy80400.081.39611--
160722016.03.02 03:00close80360.080.96969--32.3764625.62
160732016.03.02 03:00close80380.080.96969--47.3164672.93
160742016.03.02 03:00sell80410.081.39579--
160752016.03.02 03:00close80350.151.34270---85.5164587.42
160762016.03.02 03:00close80390.151.34270---18.5964568.83
160772016.03.02 07:00sell80420.151.34291--
160782016.03.02 09:00close80400.081.39773--12.9664581.79
160792016.03.02 14:00buy80430.07124.135--
160802016.03.02 15:00close80370.080.97194--60.3864642.17
160812016.03.02 15:00close80430.07124.133---0.1064642.07
160822016.03.02 15:00buy80440.151.34459--
160832016.03.02 16:00sell80450.081.40249--
160842016.03.02 16:00close80440.151.34723--29.3964671.46
160852016.03.02 17:00close80450.081.40281---2.5664668.90
160862016.03.02 17:00close80410.081.40281---56.1664612.74
160872016.03.02 17:00close80280.081.40281---80.0664532.68
160882016.03.02 18:00close80420.151.34475---20.5264512.16
160892016.03.02 20:00buy80460.151.34469--
160902016.03.02 20:00buy80470.151.34469--
160912016.03.02 22:00sell80480.07123.240--
160922016.03.03 08:30t/p80310.10161.018--271.7164783.87
160932016.03.03 09:00close80480.07123.937---35.7464748.13
160942016.03.03 09:00buy80490.07123.937--
160952016.03.03 10:00sell80500.080.98279--
160962016.03.03 10:00close80470.151.34291---21.0264727.11
160972016.03.03 16:00sell80510.081.40893--
160982016.03.03 16:00close80460.151.34648--18.8064745.91
160992016.03.03 16:00close80330.151.34648---65.2464680.67
161002016.03.03 19:00close80510.081.41519---50.0864630.59
161012016.03.04 02:00buy80520.07124.462--
161022016.03.04 09:00sell80530.081.41578--
161032016.03.04 09:00buy80540.081.41598--
161042016.03.04 12:00sell80550.080.99117--
161052016.03.04 12:00close80530.081.41401--14.1664644.75
161062016.03.04 13:11t/p80490.07124.942--47.4164692.16
161072016.03.04 15:30t/p80550.080.98904--12.3764704.53
161082016.03.04 16:00close80540.081.41674--6.0864710.61
161092016.03.04 17:00buy80560.151.33949--
161102016.03.07 04:00sell80570.07125.015--
161112016.03.07 04:00close80560.151.33441---57.4864653.13
161122016.03.07 05:00sell80580.080.98958--
161132016.03.07 08:00close80580.080.98908--2.9064656.03
161142016.03.07 12:00close80520.07124.347---4.6964651.34
161152016.03.07 12:00close80570.07124.367--30.1464681.48
161162016.03.07 14:00sell80590.080.99065--
161172016.03.07 15:00sell80600.080.99159--
161182016.03.07 15:00sell80610.10160.818--
161192016.03.07 17:00buy80620.151.33477--
161202016.03.07 18:00close80610.10161.282---30.8364650.65
161212016.03.07 22:00sell80630.10161.521--
161222016.03.07 23:00close80630.10161.779---17.1464633.51
161232016.03.08 03:00sell80640.10161.154--
161242016.03.08 03:00close80620.151.32981---56.3364577.18
161252016.03.08 03:24t/p80600.080.98959--11.5264588.70
161262016.03.08 04:00close80590.080.98979--4.9064593.60
161272016.03.08 04:00close80500.080.98979---40.9864552.62
161282016.03.08 04:00close80640.10160.896--17.1464569.76
161292016.03.08 08:00buy80650.081.42500--
161302016.03.08 12:00buy80660.081.42382--
161312016.03.08 14:00close80660.081.42182---16.0064553.76
161322016.03.08 14:00sell80670.081.42182--
161332016.03.08 15:00sell80680.080.99338--
161342016.03.08 15:00sell80690.10160.491--
161352016.03.08 16:00sell80700.080.99519--
161362016.03.08 18:00sell80710.080.99747--
161372016.03.08 19:00close80650.081.42232---21.4464532.32
161382016.03.08 20:00close80670.081.42281---7.9264524.40
161392016.03.09 01:00sell80720.07124.011--
161402016.03.09 09:00buy80730.081.41858--
161412016.03.09 11:00close80690.10159.965--32.6864557.08
161422016.03.09 17:00buy80740.151.34038--
161432016.03.09 19:00close80680.080.99639---17.6064539.48
161442016.03.09 19:00close80710.080.99639--6.1764545.65
161452016.03.09 20:00close80720.07124.740---33.9064511.75
161462016.03.09 22:00sell80750.081.42286--
161472016.03.10 01:00buy80760.080.99004--
161482016.03.10 01:00close80750.081.42129--11.9164523.66
161492016.03.10 05:00sell80770.081.41974--
161502016.03.10 09:00buy80780.151.32653--
161512016.03.10 10:00close80780.151.32663--1.1364524.79
161522016.03.10 12:00sell80790.151.32741--
161532016.03.10 13:00close80790.151.32793---5.8764518.92
161542016.03.10 15:00close80760.080.99479--27.6164546.53
161552016.03.10 15:00sell80800.080.99479--
161562016.03.10 17:00close80700.080.99005--29.4564575.98
161572016.03.10 17:00close80800.080.99005--27.5564603.53
161582016.03.10 19:00close80730.081.42996--90.0864693.61
161592016.03.10 19:00close80740.151.33728---35.9164657.70
161602016.03.11 06:00buy80810.081.42776--
161612016.03.11 07:00buy80820.081.42743--
161622016.03.11 12:00buy80830.080.99283--
161632016.03.11 13:00close80820.081.42867--9.9264667.62
161642016.03.11 16:00sell80840.080.99798--
161652016.03.11 16:00close80830.080.99798--29.9364697.55
161662016.03.11 17:00sell80850.080.99869--
161672016.03.11 17:57s/l80770.081.43976---160.3864537.17
161682016.03.14 10:00close80840.080.99912---6.7364530.44
161692016.03.14 11:00sell80860.151.32668--
161702016.03.14 15:00sell80870.07126.309--
161712016.03.14 17:00close80850.080.99876---0.5164529.93
161722016.03.14 18:00close80870.07126.295--0.6564530.58
161732016.03.14 20:00close80810.081.43222--35.3664565.94
161742016.03.14 22:00close80860.151.32615--5.9964571.93
161752016.03.14 23:00buy80880.081.42955--
161762016.03.15 00:00close80880.081.43005--3.6864575.61
161772016.03.15 03:00buy80890.081.42814--
161782016.03.15 04:00close80890.081.42730---6.7264568.89
161792016.03.15 06:00buy80900.07126.432--
161802016.03.15 10:00close80900.07125.933---23.2164545.68
161812016.03.15 11:00buy80910.081.42558--
161822016.03.15 12:00close80910.081.42334---17.9264527.76
161832016.03.15 18:00sell80920.151.33833--
161842016.03.16 01:00sell80930.07125.694--
161852016.03.16 08:00sell80940.151.33656--
161862016.03.16 12:00close80940.151.33545--12.4764540.23
161872016.03.16 13:00buy80950.07126.012--
161882016.03.16 13:00close80930.07126.012---14.7964525.44
161892016.03.16 14:00sell80960.081.41140--
161902016.03.16 15:00buy80970.081.40988--
161912016.03.16 16:00buy80980.080.99303--
161922016.03.16 16:00buy80990.080.99303--
161932016.03.16 17:00sell81000.10159.918--
161942016.03.16 17:00close80960.081.40673--37.3664562.80
161952016.03.16 21:45t/p80920.151.31223--297.5664860.36
161962016.03.16 22:00close80970.081.42261--101.8464962.20
161972016.03.17 00:00close81000.10160.472---43.6264918.58
161982016.03.17 05:00buy81010.07126.449--
161992016.03.17 10:00buy81020.151.30843--
162002016.03.17 10:00buy81030.151.30843--
162012016.03.17 11:00close80950.07125.840---6.0264912.56
162022016.03.17 11:00sell81040.07125.840--
162032016.03.17 11:00sell81050.07125.840--
162042016.03.17 16:00buy81060.080.99016--
162052016.03.17 17:00close81040.07126.245---18.8464893.72
162062016.03.17 17:00close81050.07126.245---18.8464874.88
162072016.03.17 20:00close81060.080.99350--19.4164894.29
162082016.03.18 08:00buy81070.081.44641--
162092016.03.18 08:00close81030.151.29893---110.0964784.20
162102016.03.18 09:00sell81080.081.44620--
162112016.03.18 09:00close81020.151.29933---105.4364678.77
162122016.03.18 11:00close81080.081.44544--6.0864684.85
162132016.03.18 11:00sell81090.151.30091--
162142016.03.18 11:00sell81100.151.30091--
162152016.03.18 12:00close81090.151.30329---27.3964657.46
162162016.03.18 14:00close81100.151.29885--23.7964681.25
162172016.03.18 16:00buy81110.080.98766--
162182016.03.18 16:00sell81120.081.44898--
162192016.03.18 19:00close81070.081.45138--39.7664721.01
162202016.03.18 20:00t/p81110.080.98966--11.6264732.63
162212016.03.21 03:00sell81130.151.30474--
162222016.03.21 05:00sell81140.07125.619--
162232016.03.21 05:00sell81150.10160.869--
162242016.03.21 11:00close80990.080.99199---7.8264724.81
162252016.03.21 12:00sell81160.080.99408--
162262016.03.21 12:00sell81170.080.99408--
162272016.03.21 12:00close81130.151.30537---7.2464717.57
162282016.03.21 13:00close81160.080.99346--3.6064721.17
162292016.03.21 13:00buy81180.151.30434--
162302016.03.21 15:00close81150.10160.546--21.4664742.63
162312016.03.21 16:00t/p81170.080.99204--11.8564754.48
162322016.03.21 18:00buy81190.081.43730--
162332016.03.21 18:00close81180.151.30807--42.7764797.25
162342016.03.21 19:00close80980.080.99215---6.8964790.36
162352016.03.21 19:00close81190.081.44016--22.8864813.24
162362016.03.21 20:00buy81200.081.43800--
162372016.03.21 21:00close81200.081.43968--13.4464826.68
162382016.03.21 23:00buy81210.081.43722--
162392016.03.22 00:00close81210.081.43675---4.0864822.60
162402016.03.22 06:00close81140.07126.004---19.0264803.58
162412016.03.22 09:00buy81220.151.30590--
162422016.03.22 11:00sell81230.10160.286--
162432016.03.22 11:00close81220.151.30830--27.5264831.10
162442016.03.22 12:00close81120.081.42579--185.0865016.18
162452016.03.22 13:00buy81240.151.30701--
162462016.03.22 14:00sell81250.07125.195--
162472016.03.22 14:00sell81260.07125.195--
162482016.03.22 14:00close81240.151.30723--2.5265018.70
162492016.03.23 04:00sell81270.10159.617--
162502016.03.23 14:00buy81280.080.99225--
162512016.03.23 14:00buy81290.151.30728--
162522016.03.23 15:00close81280.080.99143---4.7765013.93
162532016.03.23 15:00buy81300.081.41759--
162542016.03.23 16:00close81270.10159.597--1.3365015.26
162552016.03.23 16:00close81290.151.31171--50.6665065.92
162562016.03.23 21:00close81250.07125.855---31.8165034.11
162572016.03.23 21:00close81260.07125.855---31.8165002.30
162582016.03.23 21:00sell81310.10158.777--
162592016.03.24 03:00close81010.07125.658---32.1864970.12
162602016.03.24 04:00sell81320.151.32293--
162612016.03.24 05:00sell81330.07125.981--
162622016.03.24 06:00buy81340.081.40981--
162632016.03.24 07:00close81310.10158.901---15.0564955.07
162642016.03.24 08:00sell81350.07125.968--
162652016.03.24 11:00close81350.07125.968--0.0064955.07
162662016.03.24 17:00sell81360.080.99791--
162672016.03.24 17:00sell81370.151.32766--
162682016.03.24 19:12s/l81230.10159.594--36.8964991.96
162692016.03.24 20:00close81320.151.32570---31.3464960.62
162702016.03.24 21:00sell81380.081.41806--
162712016.03.24 21:00close81370.151.32414--39.8765000.49
162722016.03.24 22:00sell81390.07126.074--
162732016.03.24 22:00close81380.081.41646--12.8065013.29
162742016.03.25 01:00close81330.07126.133---8.1865005.11
162752016.03.25 03:00buy81400.07125.997--
162762016.03.25 05:00sell81410.151.32533--
162772016.03.25 09:00sell81420.151.32504--
162782016.03.25 11:00close81410.151.32414--13.4865018.59
162792016.03.25 12:00buy81430.151.32391--
162802016.03.25 13:00close81420.151.32268--26.7665045.35
162812016.03.25 17:00sell81440.081.41383--
162822016.03.25 18:00close81430.151.32420--3.2965048.64
162832016.03.25 20:00sell81450.151.32694--
162842016.03.28 03:35s/l81390.07126.676---30.2165018.43
162852016.03.28 07:00close81450.151.32554--15.0565033.48
162862016.03.28 11:00buy81460.151.32346--
162872016.03.28 16:00close81300.081.42241--36.9565070.43
162882016.03.28 21:00close81360.080.99363--24.6665095.09
162892016.03.29 04:00close81460.151.31891---52.1365042.96
162902016.03.29 09:00buy81470.081.42280--
162912016.03.29 11:00close81340.081.42293--104.0065146.96
162922016.03.29 13:00buy81480.080.99164--
162932016.03.29 13:00close81470.081.42580--24.0065170.96
162942016.03.29 18:00close81440.081.42673---103.6465067.32
162952016.03.29 18:00buy81490.151.31641--
162962016.03.29 21:00close81480.080.99809--37.4965104.81
162972016.03.30 00:00buy81500.07127.223--
162982016.03.30 04:00close81500.07127.180---2.0065102.81
162992016.03.30 05:00sell81510.10161.864--
163002016.03.30 06:00close81510.10161.757--7.1165109.92
163012016.03.30 07:00close81490.151.30749---102.7165007.21
163022016.03.30 08:00sell81520.151.30804--
163032016.03.30 10:00close81520.151.30534--31.0365038.24
163042016.03.30 11:00sell81530.081.00065--
163052016.03.30 11:00buy81540.07126.982--
163062016.03.30 11:00buy81550.151.30160--
163072016.03.30 12:00sell81560.10161.488--
163082016.03.30 14:00close81560.10161.835---23.0565015.19
163092016.03.30 15:00buy81570.151.30210--
163102016.03.30 17:32s/l81550.151.29225---108.5364906.66
163112016.03.30 17:40t/p81400.07127.798--85.7664992.42
163122016.03.30 18:00buy81580.151.29412--
163132016.03.30 19:00close81530.080.99394--38.9965031.41
163142016.03.30 19:00buy81590.080.99394--
163152016.03.31 00:00buy81600.151.29665--
163162016.03.31 02:00close81600.151.29698--3.8265035.23
163172016.03.31 03:00sell81610.10161.506--
163182016.03.31 03:00close81580.151.29766--39.7865075.01
163192016.03.31 04:00close81610.10161.754---16.4765058.54
163202016.03.31 05:00sell81620.10161.255--
163212016.03.31 05:00sell81630.151.29897--
163222016.03.31 07:00close81540.07127.182--11.2865069.82
163232016.03.31 07:00sell81640.07127.182--
163242016.03.31 10:00buy81650.151.29860--
163252016.03.31 11:00close81620.10161.312---3.7965066.03
163262016.03.31 12:00buy81660.07127.540--
163272016.03.31 12:00close81640.07127.540---16.6565049.38
163282016.03.31 12:00close81630.151.29583--36.3565085.73
163292016.03.31 12:00buy81670.151.29583--
163302016.03.31 19:00close81660.07128.059--24.1565109.88
163312016.03.31 19:00buy81680.07128.079--
163322016.03.31 19:00close81650.151.29694---19.2065090.68
163332016.03.31 19:00close81670.151.29694--12.8465103.52
163342016.03.31 21:00close81590.080.99549--7.9565111.47
163352016.04.01 00:00sell81690.151.30018--
163362016.04.01 01:00buy81700.081.43671--
163372016.04.01 02:00close81700.081.43676--0.4065111.87
163382016.04.01 04:00close81690.151.29724--34.0065145.87
163392016.04.01 07:00close81570.151.30374--17.3565163.22
163402016.04.01 07:00sell81710.151.30374--
163412016.04.01 11:00buy81720.151.30208--
163422016.04.01 12:00close81720.151.30188---2.3065160.92
163432016.04.01 18:00buy81730.07127.527--
163442016.04.01 19:00close81710.151.30478---11.9665148.96
163452016.04.01 21:00close81680.07127.274---36.7965112.17
163462016.04.01 23:00buy81740.151.30148--
163472016.04.04 02:00sell81750.07127.308--
163482016.04.04 05:00sell81760.10158.616--
163492016.04.04 05:00sell81770.081.42360--
163502016.04.04 05:00close81740.151.30403--28.9565141.12
163512016.04.04 06:00buy81780.080.99655--
163522016.04.04 06:00close81730.07127.128---17.9065123.22
163532016.04.04 07:00buy81790.081.42232--
163542016.04.04 09:00sell81800.151.30499--
163552016.04.04 11:00buy81810.081.42110--
163562016.04.04 12:00close81770.081.41964--31.6865154.90
163572016.04.04 15:00close81800.151.30382--13.4665168.36
163582016.04.04 16:00close81790.081.43148--73.2865241.64
163592016.04.04 17:00close81760.10159.199---38.7365202.91
163602016.04.04 18:00close81810.081.42903--63.4465266.35
163612016.04.04 19:00buy81820.151.30396--
163622016.04.04 22:00close81820.151.30629--26.7665293.11
163632016.04.05 03:00buy81830.081.42638--
163642016.04.05 08:00close81780.080.99653---0.4765292.64
163652016.04.05 09:00sell81840.10157.789--
163662016.04.05 10:13t/p81750.07125.503--82.8465375.48
163672016.04.05 13:00buy81850.080.99022--
163682016.04.05 16:00buy81860.081.41896--
163692016.04.05 16:00sell81870.081.41876--
163702016.04.06 00:00buy81880.151.31391--
163712016.04.06 03:00close81840.10156.264--99.0565474.53
163722016.04.06 04:00buy81890.07125.599--
163732016.04.06 06:00close81850.080.99269--14.0065488.53
163742016.04.06 09:00sell81900.10156.134--
163752016.04.06 10:00close81890.07125.400---9.2665479.27
163762016.04.06 10:00sell81910.07125.400--
163772016.04.06 10:00sell81920.10156.021--
163782016.04.06 10:00close81880.151.31405--1.6065480.87
163792016.04.06 12:00sell81930.151.31602--
163802016.04.06 12:00sell81940.151.31602--
163812016.04.06 13:00close81910.07125.313--4.0565484.92
163822016.04.06 14:00sell81950.151.31843--
163832016.04.06 14:26s/l81830.081.40628---161.1265323.80
163842016.04.06 14:28s/l81860.081.40296---128.3265195.48
163852016.04.06 17:00sell81960.07125.382--
163862016.04.06 17:00sell81970.07125.382--
163872016.04.06 17:00close81940.151.31525--8.7865204.26
163882016.04.06 17:51s/l81870.081.41017--68.5065272.76
163892016.04.06 19:00close81930.151.30771--95.3265368.08
163902016.04.06 19:00close81950.151.30771--122.9665491.04
163912016.04.06 19:00buy81980.151.30771--
163922016.04.06 22:00sell81990.081.41254--
163932016.04.06 23:00buy82000.151.30947--
163942016.04.07 02:00close81970.07125.073--11.0565502.09
163952016.04.07 04:00close81960.07124.999--14.4965516.58
163962016.04.07 04:00close81920.10154.853--70.7865587.36
163972016.04.07 07:00sell82010.07124.551--
163982016.04.07 07:00sell82020.10154.220--
163992016.04.07 12:00close81980.151.30769---1.3765585.99
164002016.04.07 12:36t/p81900.10152.134--258.9565844.94
164012016.04.07 13:00buy82030.080.98961--
164022016.04.07 14:00close82000.151.31052--10.8865855.82
164032016.04.07 15:00close81990.081.40804--35.3565891.17
164042016.04.07 17:00close82020.10152.530--112.2866003.45
164052016.04.07 17:00sell82040.10152.500--
164062016.04.07 17:00sell82050.081.41003--
164072016.04.07 18:00close82010.07122.835--79.8166083.26
164082016.04.07 18:00close82050.081.40966--2.9666086.22
164092016.04.07 21:00buy82060.080.98811--
164102016.04.08 00:00close82040.10152.073--26.1066112.32
164112016.04.08 00:00sell82070.081.40555--
164122016.04.08 03:00buy82080.10152.461--
164132016.04.08 04:00close82080.10152.813--23.3966135.71
164142016.04.08 09:00sell82090.081.40722--
164152016.04.08 09:00sell82100.081.40722--
164162016.04.08 10:00close82100.081.40526--15.6866151.39
164172016.04.08 15:00buy82110.080.98568--
164182016.04.08 16:00close82070.081.40939---30.7266120.67
164192016.04.08 17:00close82090.081.40892---13.6066107.07
164202016.04.08 18:00buy82120.07123.668--
164212016.04.08 18:00buy82130.07123.668--
164222016.04.08 21:00sell82140.081.41135--
164232016.04.11 03:00sell82150.07123.503--
164242016.04.11 05:00sell82160.10152.177--
164252016.04.11 07:00buy82170.081.41320--
164262016.04.11 09:00close82150.07123.120--17.8166124.88
164272016.04.11 11:00close82160.10152.853---44.9266079.96
164282016.04.11 11:00close82170.081.41425--8.4066088.36
164292016.04.11 16:53s/l82140.081.42737---128.3865959.98
164302016.04.11 17:00close82060.080.98373---26.1665933.82
164312016.04.11 17:00close82110.080.98373---11.6865922.14
164322016.04.11 17:00sell82180.080.98373--
164332016.04.11 17:00buy82190.151.29068--
164342016.04.11 18:00close82180.080.98234--8.0865930.22
164352016.04.11 21:00sell82200.07123.242--
164362016.04.11 23:00buy82210.080.97993--
164372016.04.12 00:00close82200.07123.121--4.5265934.74
164382016.04.12 02:00sell82220.07123.136--
164392016.04.12 02:00close82120.07123.136---23.4265911.32
164402016.04.12 02:00close82130.07123.136---23.4265887.90
164412016.04.12 03:00close82190.151.29088--1.9465889.84
164422016.04.12 04:00buy82230.081.42375--
164432016.04.12 05:00close82210.080.98336--19.5965909.43
164442016.04.12 05:00buy82240.10154.010--
164452016.04.12 06:00close82240.10153.964---3.0565906.38
164462016.04.12 06:00sell82250.151.29117--
164472016.04.12 09:00sell82260.081.42434--
164482016.04.12 09:46s/l82220.07123.738---28.0065878.38
164492016.04.12 10:00close82250.151.28943--20.2465898.62
164502016.04.12 11:00close82260.081.42569---10.8065887.82
164512016.04.12 11:00buy82270.151.28862--
164522016.04.12 12:00close82230.081.42929--44.3265932.14
164532016.04.12 13:00buy82280.07123.732--
164542016.04.12 17:00close82270.151.28942--9.3165941.45
164552016.04.12 18:00sell82290.07123.507--
164562016.04.12 18:00buy82300.151.28505--
164572016.04.12 21:00buy82310.080.97958--
164582016.04.12 23:00sell82320.10154.758--
164592016.04.13 00:00close82290.07123.582---4.5965936.86
164602016.04.13 00:00close82320.10154.954---15.2965921.57
164612016.04.13 05:00sell82330.081.42684--
164622016.04.13 06:00close82310.080.98254--16.8565938.42
164632016.04.13 09:00close82300.151.27948---65.6865872.74
164642016.04.13 11:00close82330.081.42259--34.0065906.74
164652016.04.13 11:00buy82340.081.42259--
164662016.04.13 18:00buy82350.080.97614--
164672016.04.13 18:00buy82360.151.27791--
164682016.04.13 18:25t/p82350.080.97815--11.6965918.43
164692016.04.13 21:00sell82370.07123.284--
164702016.04.13 22:00sell82380.081.42128--
164712016.04.13 22:00close82360.151.28098--35.9565954.38
164722016.04.13 23:00sell82390.10155.209--
164732016.04.14 00:00sell82400.07123.263--
164742016.04.14 00:00close82390.10155.312---13.6765940.71
164752016.04.14 04:00sell82410.151.28433--
164762016.04.14 06:00close82030.080.98229---45.0165895.70
164772016.04.14 06:00sell82420.10154.839--
164782016.04.14 07:00sell82430.10154.667--
164792016.04.14 10:00sell82440.080.98578--
164802016.04.14 11:00close82340.081.41248---81.8465813.86
164812016.04.14 13:00close82380.081.41464--52.4765866.33
164822016.04.14 14:00buy82450.081.41354--
164832016.04.14 14:00close82410.151.28410--2.6965869.02
164842016.04.14 15:00close82430.10154.736---4.5965864.43
164852016.04.14 16:00buy82460.151.28149--
164862016.04.14 17:00close82420.10154.140--46.4465910.87
164872016.04.14 22:00close82460.151.28526--44.0065954.87
164882016.04.15 02:00sell82470.080.98898--
164892016.04.15 05:00buy82480.151.28132--
164902016.04.15 10:00buy82490.151.28057--
164912016.04.15 12:00close82480.151.28330--23.1465978.01
164922016.04.15 13:00close82490.151.28366--36.1166014.12
164932016.04.15 16:00close82370.07122.885--14.1266028.24
164942016.04.15 16:00close82400.07122.885--16.4766044.71
164952016.04.15 17:00buy82500.081.41673--
164962016.04.15 18:00close82280.07122.825---38.8966005.82
164972016.04.15 19:00close82450.081.42154--63.6866069.50
164982016.04.15 23:00sell82510.10154.344--
164992016.04.18 00:00close82510.10153.668--42.6466112.14
165002016.04.18 01:00sell82520.10153.481--
165012016.04.18 02:00sell82530.080.99456--
165022016.04.18 02:00sell82540.07122.380--
165032016.04.18 06:00sell82550.10153.037--
165042016.04.18 06:00buy82560.151.29519--
165052016.04.18 07:00close82560.151.29459---6.9566105.19
165062016.04.18 11:00close82520.10153.482---0.0766105.12
165072016.04.18 13:00buy82570.07122.552--
165082016.04.18 13:00buy82580.07122.552--
165092016.04.18 15:00close82550.10153.514---31.6966073.43
165102016.04.18 17:00close82540.07123.052---31.2566042.18
165112016.04.18 21:00close82470.080.99252---20.6766021.51
165122016.04.18 23:00buy82590.07123.039--
165132016.04.19 04:14t/p82570.07123.560--47.5566069.06
165142016.04.19 05:00buy82600.07123.455--
165152016.04.19 08:00close82600.07123.510--2.5566071.61
165162016.04.19 08:00close82580.07123.510--45.2266116.83
165172016.04.19 09:00buy82610.151.27624--
165182016.04.19 15:00close82530.080.99032--24.5466141.37
165192016.04.19 17:00buy82620.151.26677--
165202016.04.19 18:00buy82630.080.98832--
165212016.04.19 18:00buy82640.080.98832--
165222016.04.19 19:00close82440.080.98799---13.1566128.22
165232016.04.19 23:00close82630.080.98970--8.0366136.25
165242016.04.20 00:00buy82650.081.43974--
165252016.04.20 01:41t/p82640.080.99033--11.3466147.59
165262016.04.20 02:00close82610.151.26918---83.8266063.77
165272016.04.20 02:00close82620.151.26918--28.1066091.87
165282016.04.20 02:00sell82660.151.26918--
165292016.04.20 04:00sell82670.081.43846--
165302016.04.20 05:00buy82680.081.43876--
165312016.04.20 10:00sell82690.07123.732--
165322016.04.20 12:00close82500.081.43741--164.4866256.35
165332016.04.20 12:00close82650.081.43741---18.6466237.71
165342016.04.20 12:00buy82700.151.26863--
165352016.04.20 12:00close82660.151.26863--6.5066244.21
165362016.04.20 13:00close82680.081.44037--12.8866257.09
165372016.04.20 13:00buy82710.151.26670--
165382016.04.20 15:00buy82720.081.43806--
165392016.04.20 16:00close82670.081.43826--1.6066258.69
165402016.04.20 17:00buy82730.151.26742--
165412016.04.20 18:00close82720.081.44014--16.6466275.33
165422016.04.20 19:00buy82740.080.98693--
165432016.04.20 20:00buy82750.080.98619--
165442016.04.21 00:00buy82760.081.43323--
165452016.04.21 00:00close82700.151.26543---39.0766236.26
165462016.04.21 00:00close82710.151.26543---16.1966220.07
165472016.04.21 04:00close82730.151.26602---17.7366202.34
165482016.04.21 04:00sell82770.151.26602--
165492016.04.21 07:00close82770.151.26375--26.9466229.28
165502016.04.21 09:00buy82780.151.26335--
165512016.04.21 10:00close82690.07123.899---11.0966218.19
165522016.04.21 11:00close82740.080.98836--7.2566225.44
165532016.04.21 11:00close82780.151.26515--21.3466246.78
165542016.04.21 15:44t/p82590.07124.841--87.1366333.91
165552016.04.21 16:00buy82790.151.26524--
165562016.04.21 16:51s/l82760.081.43497--13.9266347.83
165572016.04.21 17:00sell82800.10156.903--
165582016.04.21 17:00close82790.151.27008--57.1666404.99
165592016.04.21 17:00sell82810.151.27008--
165602016.04.22 02:00sell82820.081.43163--
165612016.04.22 04:00close82810.151.27060---6.9366398.06
165622016.04.22 05:00sell82830.07123.620--
165632016.04.22 05:00close82800.10156.963---6.2666391.80
165642016.04.22 05:00buy82840.151.27034--
165652016.04.22 07:00sell82850.10156.864--
165662016.04.22 07:00sell82860.081.43423--
165672016.04.22 08:00close82850.10157.920---70.1766321.63
165682016.04.22 09:00buy82870.151.26992--
165692016.04.22 10:00close82870.151.27266--32.2966353.92
165702016.04.22 10:00close82840.151.27266--27.3466381.26
165712016.04.22 11:00close82830.07124.761---53.0766328.19
165722016.04.22 11:00close82860.081.43409--1.1266329.31
165732016.04.22 11:00sell82880.151.27405--
165742016.04.22 12:00buy82890.07124.406--
165752016.04.22 14:00close82880.151.27105--35.4066364.71
165762016.04.22 16:00buy82900.080.97809--
165772016.04.22 16:00buy82910.080.97809--
165782016.04.22 16:00sell82920.081.43761--
165792016.04.22 16:00buy82930.151.26648--
165802016.04.22 17:11t/p82900.080.98012--11.8066376.51
165812016.04.22 18:00buy82940.080.97764--
165822016.04.22 18:00close82820.081.44082---73.5266302.99
165832016.04.22 20:00close82920.081.43877---9.2866293.71
165842016.04.22 21:00buy82950.151.26844--
165852016.04.25 00:01buy82960.151.26587--
165862016.04.25 02:00buy82970.081.44539--
165872016.04.25 05:00buy82980.07124.939--
165882016.04.25 05:00close82950.151.26932--10.0266303.73
165892016.04.25 05:00close82960.151.26932--40.7766344.50
165902016.04.25 08:00close82930.151.26888--27.9966372.49
165912016.04.25 09:00buy82990.081.44439--
165922016.04.25 10:00close82910.080.97889--4.3066376.79
165932016.04.25 13:00sell83000.081.44306--
165942016.04.25 14:00close82990.081.44526--6.9666383.75
165952016.04.25 15:00buy83010.151.26730--
165962016.04.25 16:00sell83020.07125.020--
165972016.04.25 16:00close82980.07125.020--3.7666387.51
165982016.04.25 17:00close82970.081.44854--25.2066412.71
165992016.04.25 21:00buy83030.081.44914--
166002016.04.25 22:00close83010.151.26847--13.8466426.55
166012016.04.26 01:00buy83040.081.44831--
166022016.04.26 04:00sell83050.07125.180--
166032016.04.26 05:00buy83060.080.97728--
166042016.04.26 11:00close82940.080.97809--1.9166428.46
166052016.04.26 16:00sell83070.081.46083--
166062016.04.26 16:20s/l83000.081.46307---160.3066268.16
166072016.04.26 17:00sell83080.080.97984--
166082016.04.26 17:00close83060.080.97984--14.8866283.04
166092016.04.26 17:30t/p83080.080.97784--11.6266294.66
166102016.04.26 18:00close83020.07125.690---32.2866262.38
166112016.04.26 18:00close83050.07125.690---23.7266238.66
166122016.04.27 04:00buy83090.081.45827--
166132016.04.27 04:50s/l82750.080.96618---118.7766119.89
166142016.04.27 05:00buy83100.080.96621--
166152016.04.27 05:00buy83110.080.96621--
166162016.04.27 10:00close83090.081.45947--9.6066129.49
166172016.04.27 11:29s/l83030.081.45509--46.9666176.45
166182016.04.27 12:00close83040.081.45902--85.3666261.81
166192016.04.27 12:00sell83120.081.45902--
166202016.04.27 17:00buy83130.151.25810--
166212016.04.27 20:14t/p82890.07126.217--86.2266348.03
166222016.04.27 21:23s/l83130.151.26056--29.2766377.30
166232016.04.28 09:00close83110.080.95824---47.3866329.92
166242016.04.28 16:00close83120.081.45662--18.5566348.47
166252016.04.28 18:00buy83140.151.25432--
166262016.04.28 20:00close83100.080.95792---49.2466299.23
166272016.04.28 23:00sell83150.10157.814--
166282016.04.29 03:00sell83160.07122.780--
166292016.04.29 03:00sell83170.10157.942--
166302016.04.29 04:00close83150.10157.712--4.5066303.73
166312016.04.29 04:00buy83180.151.25423--
166322016.04.29 06:00sell83190.10157.214--
166332016.04.29 07:00buy83200.081.46457--
166342016.04.29 11:00buy83210.080.95659--
166352016.04.29 16:00close83180.151.25397---3.1166300.62
166362016.04.29 16:20s/l83170.10157.181--50.5666351.18
166372016.04.29 18:00close83190.10156.800--27.5166378.69
166382016.04.29 18:00close83200.081.46498--3.2866381.97
166392016.04.29 21:00close83140.151.25850--49.4466431.41
166402016.04.29 23:00sell83220.081.46110--
166412016.05.02 02:00buy83230.081.45936--
166422016.05.02 04:00buy83240.151.25368--
166432016.05.02 05:00close83160.07122.150--28.1966459.60
166442016.05.02 09:00sell83250.07122.205--
166452016.05.02 11:00buy83260.07122.053--
166462016.05.02 11:00close83240.151.25521--18.2866477.88
166472016.05.02 12:00close83210.080.95577---5.1266472.76
166482016.05.02 16:58s/l83250.07122.805---27.9166444.85
166492016.05.02 17:00close83230.081.46842--72.4866517.33
166502016.05.02 19:00buy83270.07122.656--
166512016.05.02 21:00sell83280.080.96012--
166522016.05.02 21:00buy83290.081.46740--
166532016.05.03 02:00buy83300.151.25273--
166542016.05.03 08:00close83280.080.94738--73.9366591.26
166552016.05.03 08:00buy83310.080.94738--
166562016.05.03 08:00buy83320.080.94738--
166572016.05.03 09:00sell83330.07122.255--
166582016.05.03 09:00close83260.07122.255--10.0666601.32
166592016.05.03 09:00sell83340.07122.255--
166602016.05.03 09:00sell83350.10155.498--
166612016.05.03 09:00close83290.081.46855--8.8866610.20
166622016.05.03 09:00buy83360.151.25155--
166632016.05.03 10:21t/p83310.080.94939--11.6866621.88
166642016.05.03 11:00close83330.07122.428---8.0466613.84
166652016.05.03 11:09s/l83070.081.47689---130.0066483.84
166662016.05.03 13:00close83340.07122.614---16.6966467.15
166672016.05.03 13:00buy83370.07122.614--
166682016.05.03 13:00close83300.151.25225---5.7566461.40
166692016.05.03 14:00sell83380.07122.572--
166702016.05.03 14:00sell83390.07122.572--
166712016.05.03 14:00close83370.07122.572---1.9666459.44
166722016.05.03 14:00close83360.151.25681--62.7866522.22
166732016.05.03 18:00buy83400.081.45530--
166742016.05.03 19:00buy83410.080.95054--
166752016.05.03 19:00close83400.081.45407---9.8466512.38
166762016.05.03 21:00buy83420.081.45615--
166772016.05.03 22:00close83380.07122.489--3.8666516.24
166782016.05.03 22:00close83390.07122.489--3.8666520.10
166792016.05.03 22:00buy83430.07122.489--
166802016.05.04 00:00buy83440.07122.550--
166812016.05.04 02:00sell83450.07122.879--
166822016.05.04 03:00close83350.10155.193--17.9966538.09
166832016.05.04 09:00close83410.080.95429--21.4466559.53
166842016.05.04 09:00close83320.080.95429--39.8166599.34
166852016.05.04 10:00close83420.081.45493---10.0866589.26
166862016.05.04 11:00buy83460.081.45328--
166872016.05.04 12:00sell83470.151.27396--
166882016.05.04 13:00close83220.081.44817--102.7966692.05
166892016.05.04 13:00buy83480.081.44817--
166902016.05.04 14:00close83480.081.44799---1.4466690.61
166912016.05.04 16:00sell83490.080.95790--
166922016.05.04 16:00buy83500.081.45022--
166932016.05.04 16:00sell83510.151.28104--
166942016.05.04 18:00sell83520.080.96077--
166952016.05.04 18:00sell83530.080.96077--
166962016.05.04 18:00close83450.07122.866--0.6166691.22
166972016.05.04 21:00buy83540.10155.298--
166982016.05.04 22:00close83540.10155.036---17.4166673.81
166992016.05.05 00:05t/p83530.080.95846--13.1166686.92
167002016.05.05 05:00sell83550.07123.075--
167012016.05.05 05:00close83470.151.28462---126.8366560.09
167022016.05.05 05:00close83510.151.28462---44.1666515.93
167032016.05.05 05:00buy83560.151.28462--
167042016.05.05 07:00buy83570.081.45195--
167052016.05.05 07:00buy83580.151.28355--
167062016.05.05 08:00close83580.151.28320---4.0966511.84
167072016.05.05 09:00close83460.081.45216---9.9266501.92
167082016.05.05 11:00sell83590.151.28452--
167092016.05.05 12:00close83550.07122.753--14.9766516.89
167102016.05.05 12:00close83590.151.28218--27.3866544.27
167112016.05.05 13:00sell83600.151.28388--
167122016.05.05 14:00close83560.151.28450---1.4066542.87
167132016.05.05 16:00close83270.07122.139---20.7566522.12
167142016.05.05 16:00close83600.151.27909--56.1766578.29
167152016.05.05 17:00sell83610.07122.426--
167162016.05.05 18:00close83440.07122.405---4.7766573.52
167172016.05.05 18:00sell83620.151.28558--
167182016.05.05 21:00sell83630.151.28660--
167192016.05.05 23:00close83490.080.96044---15.0766558.45
167202016.05.06 00:00close83520.080.95956--6.6166565.06
167212016.05.06 05:00buy83640.080.95363--
167222016.05.06 05:00buy83650.080.95363--
167232016.05.06 05:00buy83660.080.95363--
167242016.05.06 10:00sell83670.10154.926--
167252016.05.06 11:00sell83680.10154.877--
167262016.05.06 11:00sell83690.10154.877--
167272016.05.06 11:00close83570.081.44816---30.6466534.42
167282016.05.06 11:00sell83700.081.44816--
167292016.05.06 11:00close83500.081.44816---17.7766516.65
167302016.05.06 11:00close83620.151.28527--2.8366519.48
167312016.05.06 11:00close83630.151.28527--14.7366534.21
167322016.05.06 15:00close83690.10154.894---1.1366533.08
167332016.05.06 16:00sell83710.151.29193--
167342016.05.06 16:00sell83720.151.29193--
167352016.05.06 18:00sell83730.151.29235--
167362016.05.06 22:00sell83740.151.29329--
167372016.05.06 23:00close83670.10154.623--20.1366553.21
167382016.05.09 03:00buy83750.07122.255--
167392016.05.09 05:00close83640.080.95452--4.8266558.03
167402016.05.09 05:00close83650.080.95452--4.8266562.85
167412016.05.09 05:00close83660.080.95452--4.8266567.67
167422016.05.09 08:00close83720.151.29199---1.4966566.18
167432016.05.09 08:00close83740.151.29199--14.3066580.48
167442016.05.09 09:00close83680.10155.180---22.4166558.07
167452016.05.09 10:00close83700.081.44179--50.7466608.81
167462016.05.09 11:00buy83760.080.95008--
167472016.05.09 12:00close83610.07122.912---24.8266583.99
167482016.05.09 13:00close83710.151.29116--8.1666592.15
167492016.05.09 14:00buy83770.07123.034--
167502016.05.09 14:00close83750.07123.014--35.3066627.45
167512016.05.09 14:00close83430.07123.014--28.3866655.83
167522016.05.09 15:00sell83780.151.29562--
167532016.05.09 17:00sell83790.151.29893--
167542016.05.09 19:00close83760.080.95137--7.5066663.33
167552016.05.09 23:00buy83800.080.94768--
167562016.05.09 23:00close83790.151.29643--28.9366692.26
167572016.05.10 00:00buy83810.081.44084--
167582016.05.10 00:00close83780.151.29628---8.4366683.83
167592016.05.10 02:00buy83820.151.29584--
167602016.05.10 04:00close83820.151.29756--19.8866703.71
167612016.05.10 06:00close83800.080.95058--16.5066720.21
167622016.05.10 10:00buy83830.07123.838--
167632016.05.10 12:00buy83840.151.29243--
167642016.05.10 13:00close83840.151.29464--25.6166745.82
167652016.05.10 14:00sell83850.151.29685--
167662016.05.10 17:00close83850.151.29397--33.3966779.21
167672016.05.10 21:00close83730.151.29238---1.9266777.29
167682016.05.10 23:00close83830.07124.269--20.0566797.34
167692016.05.11 09:00close83770.07123.772--35.6566832.99
167702016.05.11 22:00buy83860.080.94744--
167712016.05.12 05:00buy83870.080.94309--
167722016.05.12 05:00buy83880.080.94309--
167732016.05.12 10:00buy83890.07124.379--
167742016.05.12 10:00buy83900.07124.379--
167752016.05.12 11:00close83810.081.44250--11.9966844.98
167762016.05.12 11:00sell83910.081.44250--
167772016.05.12 14:00buy83920.07124.449--
167782016.05.12 15:00close83910.081.44478---18.2466826.74
167792016.05.12 15:00buy83930.151.28432--
167802016.05.12 21:00close83890.07124.041---15.7366811.01
167812016.05.12 21:00sell83940.07124.041--
167822016.05.12 21:00close83900.07124.041---15.7366795.28
167832016.05.13 03:00buy83950.081.44458--
167842016.05.13 05:00close83930.151.28668--27.1366822.41
167852016.05.13 08:00close83950.081.44414---3.5266818.89
167862016.05.13 09:00close83920.07123.687---34.7866784.11
167872016.05.13 10:00sell83960.10156.415--
167882016.05.13 11:00sell83970.07123.414--
167892016.05.13 13:00close83940.07123.433--27.1766811.28
167902016.05.13 16:00close83960.10156.897---32.0366779.25
167912016.05.13 16:00sell83980.151.28969--
167922016.05.13 17:00close83860.080.93912---49.7666729.49
167932016.05.13 18:00close83880.080.94043---15.8166713.68
167942016.05.16 00:00buy83990.081.43457--
167952016.05.16 02:00sell84000.07122.837--
167962016.05.16 08:00sell84010.081.43638--
167972016.05.16 12:00buy84020.081.43590--
167982016.05.16 13:00close84010.081.43423--17.2066730.88
167992016.05.16 16:00close83970.07123.397---0.3266730.56
168002016.05.16 17:00close84020.081.43820--18.4066748.96
168012016.05.16 17:00buy84030.151.28945--
168022016.05.16 18:00close84000.07123.333---23.0666725.90
168032016.05.16 18:00close84030.151.28968--2.6866728.58
168042016.05.16 19:00close83980.151.28889--8.5266737.10
168052016.05.17 03:00close83990.081.44427--77.2866814.38
168062016.05.17 05:00close83870.080.94550--12.9566827.33
168072016.05.17 05:00sell84040.080.94550--
168082016.05.17 15:00buy84050.07123.920--
168092016.05.17 21:00buy84060.151.29094--
168102016.05.18 01:00close84050.07123.438---21.7766805.56
168112016.05.18 01:00sell84070.081.44606--
168122016.05.18 02:00sell84080.07123.442--
168132016.05.18 04:00sell84090.10157.197--
168142016.05.18 04:00close84060.151.29228--15.1766820.73
168152016.05.18 05:00sell84100.07123.226--
168162016.05.18 06:00close84090.10157.845---43.0566777.68
168172016.05.18 06:00buy84110.081.44397--
168182016.05.18 07:00sell84120.10157.645--
168192016.05.18 09:00close84120.10157.766---8.0466769.64
168202016.05.18 18:00buy84130.07123.627--
168212016.05.18 18:00close84080.07123.627---8.6166761.03
168222016.05.18 22:00close84040.080.93968--33.7266794.75
168232016.05.19 06:00buy84140.081.45806--
168242016.05.19 11:00close84110.081.45849--115.2066909.95
168252016.05.19 11:35s/l84070.081.46606---160.6566749.30
168262016.05.19 12:00close84140.081.46482--54.0866803.38
168272016.05.19 16:00sell84150.151.31521--
168282016.05.19 17:00sell84160.080.94626--
168292016.05.19 17:00buy84170.081.45960--
168302016.05.19 21:00close84150.151.30922--68.6366872.01
168312016.05.20 02:00buy84180.151.30890--
168322016.05.20 04:00sell84190.081.45979--
168332016.05.20 06:00close84130.07123.265---14.2066857.81
168342016.05.20 09:00close84100.07123.488---16.6166841.20
168352016.05.20 10:00sell84200.080.94789--
168362016.05.20 10:00sell84210.10160.473--
168372016.05.20 10:00sell84220.151.30960--
168382016.05.20 10:00close84180.151.30960--8.0266849.22
168392016.05.20 11:00buy84230.07123.666--
168402016.05.20 11:00close84210.10160.679---13.6966835.53
168412016.05.20 12:00close84170.081.45723---19.2866816.25
168422016.05.20 13:00sell84240.151.31112--
168432016.05.20 17:00sell84250.10160.641--
168442016.05.20 18:00close84250.10160.352--19.2066835.45
168452016.05.20 19:00buy84260.081.45129--
168462016.05.20 21:00sell84270.10159.968--
168472016.05.23 00:01close84200.080.94723--3.7466839.19
168482016.05.23 00:01close84220.151.31126---19.7866819.41
168492016.05.23 00:01close84240.151.31126---2.3966817.02
168502016.05.23 04:00close84230.07123.260---18.2366798.79
168512016.05.23 04:00buy84280.151.31092--
168522016.05.23 06:00sell84290.07123.301--
168532016.05.23 08:00sell84300.080.95024--
168542016.05.23 08:00sell84310.080.95024--
168552016.05.23 09:00sell84320.151.31159--
168562016.05.23 10:00close84320.151.31096--7.2166806.00
168572016.05.23 10:46t/p84310.080.94824--11.6266817.62
168582016.05.23 11:00sell84330.081.45023--
168592016.05.23 11:00sell84340.151.31300--
168602016.05.23 13:00close84330.081.44928--7.6066825.22
168612016.05.23 13:00close84280.151.31512--47.9066873.12
168622016.05.23 13:00sell84350.151.31512--
168632016.05.23 13:00sell84360.151.31512--
168642016.05.23 14:00sell84370.07122.655--
168652016.05.23 16:00buy84380.081.44651--
168662016.05.23 18:00close84300.080.94799--13.0766886.19
168672016.05.23 20:00close84340.151.31342---4.8066881.39
168682016.05.23 20:00close84360.151.31342--19.4166900.80
168692016.05.23 22:00close84370.07122.529--5.8666906.66
168702016.05.24 03:00close84270.10158.381--100.9067007.56
168712016.05.24 03:00sell84390.151.31475--
168722016.05.24 04:00close84390.151.31439--4.1167011.67
168732016.05.24 05:00buy84400.081.44901--
168742016.05.24 05:00sell84410.081.44881--
168752016.05.24 05:00sell84420.151.31494--
168762016.05.24 10:00buy84430.080.94452--
168772016.05.24 10:00close84190.081.44853--89.6467101.31
168782016.05.24 11:00buy84440.080.94329--
168792016.05.24 11:00close84380.081.45402--59.7667161.07
168802016.05.24 13:00close84160.080.94260--20.9567182.02
168812016.05.24 13:00close84420.151.31577---9.4667172.56
168822016.05.24 18:00close84350.151.30983--59.7967232.35
168832016.05.24 19:00buy84450.07122.610--
168842016.05.24 23:00sell84460.07122.552--
168852016.05.24 23:00close84450.07122.552---2.7067229.65
168862016.05.24 23:00close84410.081.46288---112.5667117.09
168872016.05.25 00:00buy84470.151.31236--
168882016.05.25 01:00close84470.151.31294--6.6367123.72
168892016.05.25 07:00sell84480.081.46108--
168902016.05.25 08:00buy84490.081.46153--
168912016.05.25 10:00close84460.07122.625---4.5167119.21
168922016.05.25 10:00close84480.081.46085--1.8467121.05
168932016.05.25 11:00sell84500.07122.636--
168942016.05.25 11:00buy84510.10161.342--
168952016.05.25 11:00close84490.081.46599--35.6867156.73
168962016.05.25 13:00close84440.080.94469--7.7967164.52
168972016.05.25 14:00sell84520.081.46607--
168982016.05.25 16:00sell84530.151.31168--
168992016.05.25 17:00close84260.081.47060--153.5267318.04
169002016.05.25 18:00buy84540.080.94053--
169012016.05.25 18:00buy84550.080.94053--
169022016.05.25 22:00buy84560.080.93824--
169032016.05.25 22:00close84530.151.30342--95.0667413.10
169042016.05.26 02:00sell84570.10161.955--
169052016.05.26 03:00close84570.10161.872--5.5267418.62
169062016.05.26 08:00buy84580.081.47129--
169072016.05.26 12:00close84500.07122.895---15.3667403.26
169082016.05.26 14:00buy84590.07122.998--
169092016.05.26 15:00close84290.07122.983--9.2567412.51
169102016.05.26 16:00sell84600.081.47024--
169112016.05.26 17:00buy84610.07122.827--
169122016.05.26 17:00sell84620.10161.086--
169132016.05.26 18:00close84550.080.93706---21.2367391.28
169142016.05.26 18:00close84620.10161.037--3.2667394.54
169152016.05.26 21:00sell84630.07122.700--
169162016.05.27 00:00close84540.080.93764---18.2167376.33
169172016.05.27 04:00close84560.080.93767---4.7267371.61
169182016.05.27 04:00buy84640.151.29729--
169192016.05.27 05:00close84630.07122.967---13.5367358.08
169202016.05.27 05:00close84640.151.29831--11.7867369.86
169212016.05.27 10:00sell84650.10160.793--
169222016.05.27 10:00sell84660.151.30073--
169232016.05.27 11:00close84650.10161.140---23.0667346.80
169242016.05.27 13:00sell84670.080.94189--
169252016.05.27 13:00close84580.081.46622---40.8867305.92
169262016.05.27 15:00close84610.07122.446---17.0667288.86
169272016.05.27 15:00close84600.081.46513--40.6667329.52
169282016.05.27 15:00buy84680.081.46513--
169292016.05.27 15:25t/p84670.080.93989--11.6267341.14
169302016.05.27 19:00sell84690.07122.375--
169312016.05.27 19:00close84660.151.30039--3.9267345.06
169322016.05.27 22:00buy84700.151.30249--
169332016.05.30 02:00sell84710.151.30495--
169342016.05.30 03:00close84700.151.30485--26.7567371.81
169352016.05.30 06:00close84690.07123.251---41.8567329.96
169362016.05.30 12:00buy84720.07123.750--
169372016.05.30 12:00close84710.151.30636---16.1967313.77
169382016.05.30 13:00close84590.07123.740--35.8367349.60
169392016.05.30 13:00sell84730.081.45953--
169402016.05.30 14:00buy84740.151.30518--
169412016.05.30 16:00close84730.081.46199---19.6867329.92
169422016.05.30 17:00close84740.151.30733--24.6767354.59
169432016.05.30 20:00buy84750.151.30493--
169442016.05.30 21:00close84750.151.30499--0.6967355.28
169452016.05.30 22:00close84430.080.93765---42.0567313.23
169462016.05.31 05:00sell84760.080.94194--
169472016.05.31 05:00buy84770.151.30298--
169482016.05.31 09:00close84770.151.30362--7.3667320.59
169492016.05.31 09:55s/l84510.10162.699--99.0167419.60
169502016.05.31 11:00close84520.081.45892--55.8967475.49
169512016.05.31 11:11s/l84400.081.45680--60.0767535.56
169522016.05.31 17:00close84680.081.46452---5.5267530.04
169532016.05.31 18:00buy84780.081.45569--
169542016.05.31 18:00sell84790.151.30755--
169552016.05.31 23:00close84720.07123.186---25.5867504.46
169562016.06.01 03:00close84790.151.30768---2.2867502.18
169572016.06.01 04:00sell84800.080.94648--
169582016.06.01 05:00sell84810.080.95135--
169592016.06.01 05:00sell84820.080.95135--
169602016.06.01 11:02t/p84810.080.94934--11.6867513.86
169612016.06.01 13:00buy84830.081.44577--
169622016.06.01 17:00close84830.081.44237---27.2067486.66
169632016.06.01 18:54s/l84780.081.43966---128.5667358.10
169642016.06.01 19:00close84820.080.94821--18.2467376.34
169652016.06.02 03:00close84800.080.94799---9.0967367.25
169662016.06.02 05:00sell84840.10157.501--
169672016.06.02 06:00sell84850.081.44228--
169682016.06.02 11:00buy84860.080.94448--
169692016.06.02 11:00close84840.10157.350--10.0467377.29
169702016.06.02 15:00buy84870.10157.604--
169712016.06.02 15:56t/p84860.080.94653--11.9167389.20
169722016.06.02 16:00close84870.10157.144---30.5767358.63
169732016.06.02 18:00buy84880.081.44476--
169742016.06.02 19:00close84850.081.44179--3.9267362.55
169752016.06.03 00:00buy84890.151.30961--
169762016.06.03 04:00buy84900.10157.068--
169772016.06.03 05:00close84900.10156.910---10.5067352.05
169782016.06.03 15:00sell84910.10156.971--
169792016.06.03 15:58s/l84890.151.29555---162.7967189.26
169802016.06.03 23:00sell84920.080.95333--
169812016.06.06 01:00sell84930.07121.047--
169822016.06.06 02:08s/l84880.081.43938---43.6867145.58
169832016.06.06 03:01t/p84920.080.95133--11.5267157.10
169842016.06.06 07:00close84930.07121.410---16.8967140.21
169852016.06.06 07:00buy84940.07121.410--
169862016.06.06 07:00buy84950.081.43822--
169872016.06.06 08:00sell84960.07121.370--
169882016.06.06 08:00close84940.07121.370---1.8667138.35
169892016.06.06 09:00close84910.10153.833--206.2267344.57
169902016.06.06 10:00sell84970.10153.852--
169912016.06.06 12:00sell84980.080.95314--
169922016.06.06 13:00close84970.10154.206---23.5267321.05
169932016.06.06 14:00sell84990.10154.198--
169942016.06.06 15:00close84960.07121.495---5.8167315.24
169952016.06.06 15:00buy85000.151.29421--
169962016.06.06 17:00close84980.080.94909--23.5367338.77
169972016.06.06 17:00buy85010.151.28708--
169982016.06.06 18:00close84760.080.94704---30.2767308.50
169992016.06.06 18:00buy85020.080.94704--
170002016.06.06 20:00close84990.10154.673---31.5667276.94
170012016.06.07 04:00buy85030.081.44576--
170022016.06.07 05:00close85000.151.28333---127.5567149.39
170032016.06.07 05:00close85010.151.28333---44.2167105.18
170042016.06.07 05:00sell85040.151.28333--
170052016.06.07 07:32t/p85020.080.94904--11.2767116.45
170062016.06.07 08:00sell85050.080.95152--
170072016.06.07 08:00close84950.081.45242--113.2867229.73
170082016.06.07 08:00close85040.151.28197--15.9167245.64
170092016.06.07 10:00sell85060.080.95259--
170102016.06.07 11:00buy85070.151.27889--
170112016.06.07 12:00buy85080.07122.448--
170122016.06.07 17:00sell85090.080.95213--
170132016.06.07 18:00close85070.151.27972--9.7367255.37
170142016.06.07 21:00buy85100.151.27819--
170152016.06.08 00:00close85060.080.94969--16.7567272.12
170162016.06.08 00:00close85050.080.94969--10.5367282.65
170172016.06.08 00:00sell85110.081.45432--
170182016.06.08 00:00buy85120.081.45452--
170192016.06.08 00:00buy85130.151.27364--
170202016.06.08 05:00sell85140.10155.207--
170212016.06.08 06:00buy85150.081.45427--
170222016.06.08 09:00close85080.07121.711---33.6267249.03
170232016.06.08 10:00close85090.080.94729--28.0267277.05
170242016.06.08 10:00close85140.10155.838---41.9267235.13
170252016.06.08 14:00close85120.081.45685--18.6467253.77
170262016.06.08 16:00sell85160.10155.769--
170272016.06.08 17:00sell85170.10155.565--
170282016.06.08 17:00close85110.081.45680---19.8467233.93
170292016.06.08 20:00close85100.151.27079---87.7367146.20
170302016.06.08 20:00close85130.151.27079---33.6467112.56
170312016.06.08 23:00buy85180.081.45058--
170322016.06.09 03:00buy85190.151.26882--
170332016.06.09 05:00buy85200.151.26838--
170342016.06.09 06:00buy85210.07121.655--
170352016.06.09 06:00buy85220.151.26806--
170362016.06.09 07:00close85180.081.45040---2.4067110.16
170372016.06.09 08:00sell85230.081.45033--
170382016.06.09 11:00close85190.151.27209--38.5667148.72
170392016.06.09 11:00close85220.151.27209--47.5267196.24
170402016.06.09 11:00close85200.151.27209--43.7567239.99
170412016.06.09 12:00close85210.07121.038---28.7067211.29
170422016.06.09 12:00sell85240.07121.038--
170432016.06.09 12:00close85150.081.44683---60.4867150.81
170442016.06.09 13:00close85030.081.44653--4.8767155.68
170452016.06.09 14:00sell85250.10154.043--
170462016.06.09 15:00buy85260.081.44612--
170472016.06.09 15:00sell85270.151.27582--
170482016.06.09 18:00buy85280.081.44667--
170492016.06.09 19:00close85230.081.44675--28.6467184.32
170502016.06.09 20:00close85280.081.44635---2.5667181.76
170512016.06.09 21:00close85160.10154.536--75.1067256.86
170522016.06.09 21:00close85270.151.27247--39.4967296.35
170532016.06.09 22:00buy85290.151.27104--
170542016.06.09 22:27s/l85170.10154.870--39.3667335.71
170552016.06.10 01:00close85250.10154.685---44.9367290.78
170562016.06.10 03:00buy85300.080.94394--
170572016.06.10 03:00close85290.151.27310--23.8967314.67
170582016.06.10 04:00sell85310.151.27351--
170592016.06.10 12:00close85240.07120.927--4.0667318.73
170602016.06.10 12:00buy85320.07120.927--
170612016.06.10 12:00buy85330.07120.927--
170622016.06.10 16:00buy85340.080.94062--
170632016.06.10 16:00buy85350.151.26930--
170642016.06.10 16:00close85310.151.26930--49.7567368.48
170652016.06.10 17:00sell85360.10153.254--
170662016.06.10 17:14t/p85340.080.94262--11.6367380.11
170672016.06.10 19:00sell85370.07120.765--
170682016.06.10 20:00close85350.151.27489--65.7767445.88
170692016.06.10 20:44s/l85260.081.43012---128.3267317.56
170702016.06.10 22:00close85320.07120.227---32.5667285.00
170712016.06.10 22:00close85330.07120.227---32.5667252.44
170722016.06.10 22:00sell85380.10152.259--
170732016.06.10 22:00sell85390.081.42588--
170742016.06.10 23:00buy85400.080.94124--
170752016.06.13 04:00close85370.07119.668--49.9167302.35
170762016.06.13 05:00close85400.080.94373--14.1267316.47
170772016.06.13 05:00close85300.080.94373---1.5767314.90
170782016.06.13 07:00sell85410.080.94535--
170792016.06.13 10:24s/l85360.10150.667--169.6267484.52
170802016.06.13 16:32s/l85380.10150.954--84.4467568.96
170812016.06.13 16:32s/l85390.081.42314--21.7067590.66
170822016.06.13 17:00buy85420.151.27897--
170832016.06.13 18:00close85420.151.27583---36.9267553.74
170842016.06.14 11:30t/p85410.080.94333--11.6467565.38
170852016.06.14 12:00buy85430.080.94384--
170862016.06.14 12:00buy85440.080.94384--
170872016.06.14 13:00sell85450.151.28625--
170882016.06.14 14:00sell85460.10150.017--
170892016.06.14 16:00close85460.10150.144---8.4467556.94
170902016.06.14 17:00close85430.080.94759--21.7967578.73
170912016.06.14 18:00buy85470.081.41154--
170922016.06.14 20:00buy85480.10150.095--
170932016.06.14 21:00close85480.10149.792---20.1367558.60
170942016.06.15 01:00sell85490.081.41067--
170952016.06.15 08:00close85440.080.94860--27.3167585.91
170962016.06.15 08:00sell85500.080.94860--
170972016.06.15 09:00sell85510.081.41436--
170982016.06.15 14:00sell85520.07119.316--
170992016.06.15 15:00close85490.081.41942---70.0067515.91
171002016.06.15 16:00close85510.081.41628---15.3667500.55
171012016.06.15 17:00sell85530.080.95433--
171022016.06.15 21:00sell85540.081.41618--
171032016.06.15 22:00close85540.081.41777---12.7267487.83
171042016.06.15 22:00sell85550.151.29164--
171052016.06.16 02:00buy85560.081.41978--
171062016.06.16 04:00sell85570.081.41925--
171072016.06.16 05:00close85520.07118.978--12.4067500.23
171082016.06.16 05:00sell85580.151.29179--
171092016.06.16 06:00sell85590.10148.677--
171102016.06.16 06:00close85570.081.41837--7.0467507.27
171112016.06.16 08:00close85500.080.95559---40.9367466.34
171122016.06.16 09:37t/p85530.080.95233--11.3167477.65
171132016.06.16 10:00sell85600.151.29649--
171142016.06.16 14:00sell85610.080.95645--
171152016.06.16 17:00s/l85580.151.30579---160.8267316.83
171162016.06.16 17:02s/l85450.151.30626---232.9267083.91
171172016.06.16 18:00close85610.080.95245--23.2567107.16
171182016.06.16 18:00buy85620.080.95245--
171192016.06.16 18:00sell85630.10146.150--
171202016.06.16 18:06s/l85590.10146.580--139.3367246.49
171212016.06.16 19:28s/l85630.10147.759---106.9067139.59
171222016.06.16 20:00close85550.151.29673---61.2467078.35
171232016.06.16 20:00close85600.151.29673---2.7867075.57
171242016.06.16 20:15t/p85620.080.95447--11.7467087.31
171252016.06.17 01:00sell85640.151.29596--
171262016.06.17 02:00close85640.151.29551--5.2167092.52
171272016.06.17 03:00sell85650.081.42922--
171282016.06.17 03:00buy85660.151.29120--
171292016.06.17 04:00close85650.081.42706--17.2867109.80
171302016.06.17 06:00buy85670.07117.740--
171312016.06.17 06:00buy85680.07117.740--
171322016.06.17 08:00sell85690.151.29351--
171332016.06.17 09:00sell85700.081.42528--
171342016.06.17 10:00close85700.081.42413--9.2067119.00
171352016.06.17 11:00sell85710.081.42622--
171362016.06.17 12:00close85710.081.42947---26.0067093.00
171372016.06.17 13:00close85670.07117.350---18.1467074.86
171382016.06.17 13:00close85680.07117.350---18.1467056.72
171392016.06.17 13:00close85660.151.29273--17.7567074.47
171402016.06.17 14:00close85560.081.42549--45.3667119.83
171412016.06.17 14:00close85690.151.29154--22.8867142.71
171422016.06.17 15:00buy85720.10149.132--
171432016.06.17 15:00sell85730.081.42972--
171442016.06.17 15:00buy85740.151.29139--
171452016.06.17 16:00buy85750.080.95193--
171462016.06.17 16:00close85720.10148.821---20.6767122.04
171472016.06.17 16:00close85730.081.42675--23.7667145.80
171482016.06.17 17:00buy85760.080.95084--
171492016.06.17 18:00close85760.080.95073---0.6467145.16
171502016.06.17 20:00close85470.081.43129--156.3967301.55
171512016.06.20 00:00t/p85750.080.95473--15.9267317.47
171522016.06.20 00:00close85740.151.28424---83.8967233.58
171532016.06.20 16:00buy85770.07118.520--
171542016.06.20 22:00sell85780.07117.645--
171552016.06.20 22:00close85770.07117.645---40.7067192.88
171562016.06.20 23:00sell85790.151.28080--
171572016.06.21 02:00buy85800.081.46743--
171582016.06.21 04:00close85790.151.27938--15.8667208.74
171592016.06.21 05:00sell85810.080.95757--
171602016.06.21 06:00sell85820.081.46625--
171612016.06.21 07:00buy85830.151.27884--
171622016.06.21 09:00sell85840.081.46986--
171632016.06.21 11:00buy85850.07118.488--
171642016.06.21 13:00close85850.07118.400---4.0967204.65
171652016.06.21 13:00close85820.081.47610---78.8067125.85
171662016.06.21 14:00buy85860.07118.462--
171672016.06.21 15:00buy85870.151.27742--
171682016.06.21 15:39s/l85800.081.46784--3.2867129.13
171692016.06.21 16:00close85870.151.27953--24.7467153.87
171702016.06.21 16:00close85830.151.27953--8.0967161.96
171712016.06.21 18:00buy85880.081.46706--
171722016.06.21 19:00close85780.07117.773---7.0667154.90
171732016.06.21 20:00sell85890.10153.382--
171742016.06.21 21:00close85890.10153.825---29.4467125.46
171752016.06.22 00:00close85810.080.95454--17.5167142.97
171762016.06.22 02:00close85860.07117.845---28.0467114.93
171772016.06.22 06:00buy85900.151.27980--
171782016.06.22 07:00buy85910.151.27845--
171792016.06.22 11:00sell85920.10152.970--
171802016.06.22 12:00buy85930.081.46580--
171812016.06.22 14:00close85920.10153.496---34.9567079.98
171822016.06.22 17:00close85880.081.47357--51.7667131.74
171832016.06.22 17:00close85910.151.27817---3.2967128.45
171842016.06.22 18:00sell85940.080.96057--
171852016.06.22 19:00buy85950.081.46814--
171862016.06.22 19:00close85900.151.28193--24.9267153.37
171872016.06.22 21:00sell85960.10153.126--
171882016.06.22 23:00close85950.081.46950--10.8867164.25
171892016.06.23 00:00buy85970.081.47045--
171902016.06.23 00:25s/l85960.10154.744---114.3367049.92
171912016.06.23 02:00close85970.081.47933--71.0467120.96
171922016.06.23 03:00buy85980.081.47885--
171932016.06.23 09:00buy85990.151.27998--
171942016.06.23 12:19s/l85840.081.48587---128.9566992.01
171952016.06.23 13:00buy86000.10155.655--
171962016.06.23 13:00sell86010.081.48464--
171972016.06.23 16:00sell86020.080.96468--
171982016.06.23 16:47s/l86000.10156.847--79.2167071.22
171992016.06.23 16:52s/l85980.081.48205--25.6067096.82
172002016.06.23 17:00sell86030.080.96644--
172012016.06.23 18:00close85930.081.47966--109.9267206.74
172022016.06.23 21:00buy86040.081.48199--
172032016.06.23 22:00close85990.151.27978---2.3467204.40
172042016.06.24 00:51s/l86010.081.50078---129.3467075.06
172052016.06.24 01:46s/l86040.081.49251--83.8467158.90
172062016.06.24 02:18t/p86030.080.96435--12.0567170.95
172072016.06.24 03:00sell86050.10152.746--
172082016.06.24 05:00sell86060.10150.778--
172092016.06.24 05:39t/p86050.10143.915--586.7567757.70
172102016.06.24 05:42t/p86060.10140.671--671.5368429.23
172112016.06.24 06:00close85940.080.95424--36.3668465.59
172122016.06.24 06:00close86020.080.95424--60.5668526.15
172132016.06.24 06:00buy86070.080.95424--
172142016.06.24 06:00buy86080.080.95424--
172152016.06.24 06:00t/p86080.080.95645--12.8568539.00
172162016.06.24 08:00sell86090.10135.458--
172172016.06.24 08:34s/l86090.10137.072---107.2468431.76
172182016.06.24 14:00sell86100.151.30317--
172192016.06.24 15:00close86070.080.96649--71.2068502.96
172202016.06.24 15:00close86100.151.30256--7.0268509.98
172212016.06.24 17:00sell86110.080.96819--
172222016.06.24 18:00buy86120.151.29095--
172232016.06.24 19:00close86110.080.96455--21.1568531.13
172242016.06.24 19:00sell86130.10139.416--
172252016.06.24 19:00sell86140.081.36331--
172262016.06.24 21:00sell86150.080.96980--
172272016.06.24 23:00close86120.151.29986--102.8268633.95
172282016.06.27 00:00t/p86140.081.34271--164.5868798.53
172292016.06.27 01:01s/l86130.10137.323--136.7968935.32
172302016.06.27 03:00sell86160.10137.348--
172312016.06.27 03:00sell86170.081.34398--
172322016.06.27 04:00sell86180.151.30632--
172332016.06.27 09:00close86150.080.96659--18.5568953.87
172342016.06.27 10:00close86180.151.30360--31.3068985.17
172352016.06.27 11:00buy86190.151.30039--
172362016.06.27 12:00close86160.10135.933--94.0269079.19
172372016.06.27 15:00close86190.151.30540--57.5769136.76
172382016.06.27 16:14s/l86170.081.32440--156.6469293.40
172392016.06.27 18:00sell86200.151.31019--
172402016.06.27 19:00buy86210.080.96213--
172412016.06.27 20:00sell86220.081.32130--
172422016.06.27 21:00sell86230.151.31180--
172432016.06.27 22:00close86220.081.31787--27.4469320.84
172442016.06.28 00:00buy86240.080.95783--
172452016.06.28 00:00sell86250.081.32188--
172462016.06.28 02:00close86200.151.30779--26.7469347.58
172472016.06.28 03:00close86250.081.32265---6.1669341.42
172482016.06.28 03:00buy86260.151.30689--
172492016.06.28 13:00sell86270.081.33491--
172502016.06.28 13:42s/l86230.151.30137--119.4369460.85
172512016.06.28 14:00close86240.080.96343--32.5469493.39
172522016.06.28 14:00close86270.081.33404--6.9669500.35
172532016.06.28 14:00close86260.151.30158---61.1969439.16
172542016.06.28 15:00sell86280.081.33423--
172552016.06.28 16:00sell86290.080.96536--
172562016.06.28 16:00close86280.081.34019---47.6869391.48
172572016.06.28 17:57t/p86290.080.96336--11.6269403.10
172582016.06.28 18:00sell86300.151.30815--
172592016.06.28 20:00sell86310.081.33287--
172602016.06.28 21:00close86310.081.33269--1.4469404.54
172612016.06.28 22:00sell86320.081.33456--
172622016.06.28 23:00close86320.081.33541---6.8069397.74
172632016.06.28 23:00close86300.151.30364--51.8969449.63
172642016.06.29 00:00buy86330.151.30254--
172652016.06.29 02:00sell86340.081.33532--
172662016.06.29 03:00close86210.080.96363--8.0169457.64
172672016.06.29 03:00close86340.081.33544---0.9669456.68
172682016.06.29 03:00sell86350.081.33524--
172692016.06.29 03:00sell86360.081.33524--
172702016.06.29 09:00close86330.151.30302--5.5369462.21
172712016.06.29 11:00buy86370.10137.187--
172722016.06.29 12:00close86370.10137.308--8.0469470.25
172732016.06.29 12:00close86350.081.33936---32.9669437.29
172742016.06.29 12:00close86360.081.33936---32.9669404.33
172752016.06.29 14:00sell86380.081.34214--
172762016.06.29 14:00buy86390.151.29880--
172772016.06.29 15:00close86380.081.34346---10.5669393.77
172782016.06.29 16:00buy86400.07113.898--
172792016.06.29 17:00sell86410.080.96809--
172802016.06.29 18:00close86410.080.96630--10.4069404.17
172812016.06.29 18:00sell86420.081.35225--
172822016.06.30 00:00sell86430.10138.008--
172832016.06.30 00:00close86420.081.34273--75.5169479.68
172842016.06.30 01:00sell86440.081.34488--
172852016.06.30 02:00close86440.081.34499---0.8869478.80
172862016.06.30 04:00buy86450.081.34460--
172872016.06.30 07:00sell86460.081.34045--
172882016.06.30 08:00close86390.151.29576---36.3369442.47
172892016.06.30 10:00close86450.081.34380---6.4069436.07
172902016.06.30 12:00sell86470.081.34797--
172912016.06.30 13:00close86470.081.34465--26.5669462.63
172922016.06.30 14:00sell86480.081.34851--
172932016.06.30 15:00sell86490.10137.869--
172942016.06.30 15:00close86480.081.34254--47.7669510.39
172952016.06.30 16:00close86490.10138.317---29.7769480.62
172962016.06.30 17:00sell86500.080.96543--
172972016.06.30 17:00sell86510.10138.102--
172982016.06.30 19:00sell86520.151.30044--
172992016.06.30 20:00close86520.151.29815--26.4669507.08
173002016.06.30 22:26s/l86430.10137.129--58.4069565.48
173012016.06.30 22:59s/l86460.081.33141--72.3269637.80
173022016.07.01 01:00close86510.10137.259--53.7469691.54
173032016.07.01 07:00sell86530.10137.093--
173042016.07.01 08:00sell86540.081.33327--
173052016.07.01 09:00sell86550.10136.758--
173062016.07.01 09:00buy86560.081.33005--
173072016.07.01 10:00close86400.07113.913--3.3469694.88
173082016.07.01 12:00close86540.081.33046--22.4869717.36
173092016.07.01 14:00sell86570.10136.371--
173102016.07.01 14:00buy86580.151.29373--
173112016.07.01 16:00sell86590.081.32941--
173122016.07.01 17:00close86530.10136.682--27.3169744.67
173132016.07.04 03:00close86570.10136.152--12.2869756.95
173142016.07.04 09:00close86590.081.32877--4.9069761.85
173152016.07.04 13:00buy86600.151.28776--
173162016.07.04 14:00buy86610.151.28732--
173172016.07.04 16:00sell86620.081.32758--
173182016.07.04 19:00close86620.081.32999---19.2869742.57
173192016.07.04 20:00sell86630.081.32929--
173202016.07.04 21:00buy86640.081.32911--
173212016.07.04 21:00close86630.081.32911--1.4469744.01
173222016.07.05 03:00close86580.151.28689---80.4969663.52
173232016.07.05 03:00close86610.151.28689---5.3969658.13
173242016.07.05 06:00sell86650.07113.668--
173252016.07.05 06:00sell86660.07113.668--
173262016.07.05 11:00close86650.07113.506--7.5369665.66
173272016.07.05 11:00sell86670.07113.486--
173282016.07.05 11:00close86660.07113.506--7.5369673.19
173292016.07.05 11:00buy86680.151.28622--
173302016.07.05 11:36s/l86560.081.31404---128.7269544.47
173312016.07.05 12:00close86680.151.29048--49.5269593.99
173322016.07.05 15:00close86600.151.29318--62.4969656.48
173332016.07.05 15:51s/l86640.081.30889---162.0869494.40
173342016.07.05 15:58t/p86550.10132.758--261.2369755.63
173352016.07.05 21:00sell86690.081.30501--
173362016.07.06 04:00close86690.081.29631--69.3869825.01
173372016.07.06 04:03t/p86670.07111.684--82.7069907.71
173382016.07.06 06:00sell86700.10129.694--
173392016.07.06 06:00sell86710.081.28741--
173402016.07.06 10:15s/l86700.10131.297---106.5169801.20
173412016.07.06 13:00sell86720.10130.214--
173422016.07.06 14:00buy86730.10130.216--
173432016.07.06 15:00close86730.10130.350--8.9069810.10
173442016.07.06 15:00close86710.081.29719---78.2469731.86
173452016.07.06 16:00sell86740.080.97439--
173462016.07.06 17:00buy86750.07111.535--
173472016.07.06 18:00sell86760.151.30318--
173482016.07.06 21:00buy86770.081.29191--
173492016.07.06 21:00close86760.151.29750--65.6669797.52
173502016.07.06 23:00close86720.10131.029---54.1569743.37
173512016.07.07 00:00sell86780.081.29284--
173522016.07.07 03:00close86750.07112.237--34.6469778.01
173532016.07.07 04:00sell86790.080.97486--
173542016.07.07 04:33t/p86740.080.97237--11.4369789.44
173552016.07.07 05:00sell86800.10130.519--
173562016.07.07 06:00sell86810.081.29388--
173572016.07.07 09:00close86800.10130.739---14.6269774.82
173582016.07.07 10:00close86790.080.97116--21.5069796.32
173592016.07.07 13:00sell86820.081.30003--
173602016.07.07 14:00close86820.081.30324---25.6869770.64
173612016.07.07 16:00buy86830.080.97038--
173622016.07.07 17:00buy86840.151.28916--
173632016.07.07 19:00close86830.080.97214--10.2369780.87
173642016.07.07 19:00close86780.081.29273--0.8869781.75
173652016.07.07 19:00close86840.151.29846--107.4369889.18
173662016.07.07 21:00sell86850.10129.914--
173672016.07.07 21:00sell86860.081.29005--
173682016.07.07 22:00close86810.081.28993--31.6069920.78
173692016.07.08 02:00close86850.10129.762--7.8369928.61
173702016.07.08 05:00sell86870.080.97658--
173712016.07.08 06:00sell86880.10130.367--
173722016.07.08 07:00buy86890.151.30010--
173732016.07.08 08:00close86880.10130.058--20.5369949.14
173742016.07.08 08:00sell86900.10130.028--
173752016.07.08 08:00sell86910.081.29465--
173762016.07.08 09:00close86860.081.29548---43.6669905.48
173772016.07.08 10:00close86910.081.29300--13.2069918.68
173782016.07.08 15:00close86900.10130.330---20.0769898.61
173792016.07.08 16:00sell86920.080.98154--
173802016.07.08 16:00sell86930.080.98154--
173812016.07.08 17:25s/l86500.080.98544---117.1269781.49
173822016.07.08 18:00sell86940.081.29583--
173832016.07.08 18:00close86890.151.30866--98.1269879.61
173842016.07.08 18:00sell86950.151.30866--
173852016.07.11 03:00sell86960.151.30489--
173862016.07.11 06:00close86960.151.30446--4.9469884.55
173872016.07.11 10:00close86930.080.98509---20.7369863.82
173882016.07.11 10:00close86940.081.29471--8.7469872.56
173892016.07.11 10:35s/l86950.151.30776--9.5369882.09
173902016.07.11 16:00sell86970.081.29648--
173912016.07.11 17:00sell86980.151.31032--
173922016.07.11 19:00close86970.081.29852---16.3269865.77
173932016.07.12 00:03sell86990.081.29904--
173942016.07.12 05:00close86980.151.31068---4.9169860.86
173952016.07.12 07:36s/l86870.080.99459---104.8769755.99
173962016.07.12 10:00buy87000.151.30753--
173972016.07.12 10:33s/l86990.081.31516---128.9669627.03
173982016.07.12 11:00close87000.151.30702---5.8569621.18
173992016.07.12 15:00sell87010.081.31561--
174002016.07.12 19:00close86770.081.32323--248.6369869.81
174012016.07.13 03:00buy87020.07115.844--
174022016.07.13 03:00sell87030.151.30596--
174032016.07.13 04:00sell87040.080.99393--
174042016.07.13 04:00close87020.07115.788---2.6069867.21
174052016.07.13 04:16s/l87010.081.33176---129.4269737.79
174062016.07.13 06:00sell87050.10138.435--
174072016.07.13 07:00close87050.10139.034---39.8069697.99
174082016.07.13 10:00close87040.080.99183--12.2069710.19
174092016.07.13 10:00close86920.080.99183---60.1169650.08
174102016.07.13 10:00buy87060.080.99183--
174112016.07.13 12:00close87060.080.99312--7.5069657.58
174122016.07.13 13:00sell87070.080.99417--
174132016.07.13 13:00sell87080.081.32969--
174142016.07.13 13:00close87030.151.30383--24.5069682.08
174152016.07.13 16:00sell87090.080.99599--
174162016.07.13 16:00sell87100.080.99599--
174172016.07.13 16:00sell87110.07115.889--
174182016.07.13 17:00t/p87090.080.99384--12.4969694.57
174192016.07.13 18:00close87070.080.99035--22.2069716.77
174202016.07.13 18:00buy87120.080.99035--
174212016.07.13 18:00close87100.080.99035--32.7769749.54
174222016.07.13 18:00sell87130.10137.839--
174232016.07.13 19:00buy87140.080.98844--
174242016.07.13 19:00close87080.081.31805--93.1269842.66
174252016.07.13 20:00close87140.080.98806---2.2169840.45
174262016.07.13 21:00buy87150.081.31622--
174272016.07.13 22:00close87110.07115.913---1.1269839.33
174282016.07.13 22:00buy87160.07115.913--
174292016.07.14 06:00close87130.10138.006---17.9269821.41
174302016.07.14 09:00close87150.081.32065--34.4869855.89
174312016.07.14 20:00buy87170.080.98397--
174322016.07.15 04:00buy87180.10141.252--
174332016.07.15 06:00close87170.080.98713--18.0269873.91
174342016.07.15 06:00close87120.080.98713---20.1269853.79
174352016.07.15 06:00buy87190.151.28813--
174362016.07.15 15:00buy87200.151.28711--
174372016.07.15 17:00buy87210.080.98213--
174382016.07.15 17:00close87200.151.29138--49.6069903.39
174392016.07.15 18:00sell87220.10140.001--
174402016.07.15 19:00close87190.151.29770--110.6270014.01
174412016.07.15 19:00sell87230.151.29770--
174422016.07.15 19:02s/l87180.10139.251---132.9769881.04
174432016.07.18 03:00sell87240.151.29563--
174442016.07.18 04:00close87220.10139.637--21.9269902.96
174452016.07.18 05:00close87240.151.29508--6.3769909.33
174462016.07.18 05:00close87230.151.29508--29.5669938.89
174472016.07.18 06:00buy87250.081.32296--
174482016.07.18 08:00close87250.081.32437--11.2869950.17
174492016.07.18 09:00sell87260.07116.712--
174502016.07.18 09:00close87160.07116.712--40.4769990.64
174512016.07.18 09:00sell87270.07116.712--
174522016.07.18 11:00buy87280.151.29354--
174532016.07.18 11:00buy87290.151.29354--
174542016.07.18 13:00buy87300.081.32283--
174552016.07.18 13:00close87290.151.29583--26.5170017.15
174562016.07.18 14:00sell87310.10139.723--
174572016.07.18 15:00close87310.10140.217---32.8269984.33
174582016.07.18 15:00close87300.081.32588--24.4070008.73
174592016.07.18 17:00close87210.080.98563--19.9970028.72
174602016.07.18 17:00sell87320.080.98563--
174612016.07.18 21:34t/p87320.080.98363--11.6270040.34
174622016.07.19 04:00buy87330.080.97921--
174632016.07.19 04:00buy87340.080.97921--
174642016.07.19 04:00buy87350.080.97921--
174652016.07.19 05:00close87280.151.29900--62.6770103.01
174662016.07.19 11:00close87260.07117.198---23.7170079.30
174672016.07.19 11:00close87270.07117.198---23.7170055.59
174682016.07.19 14:00buy87360.081.31695--
174692016.07.19 15:00sell87370.10139.470--
174702016.07.19 22:00sell87380.081.30887--
174712016.07.20 05:00buy87390.151.30285--
174722016.07.20 08:00close87370.10139.026--27.2370082.82
174732016.07.20 11:00close87390.151.30559--31.4870114.30
174742016.07.20 13:00close87340.080.97784---8.3170105.99
174752016.07.20 18:00buy87400.080.97544--
174762016.07.20 23:00close87360.081.32113--33.1270139.11
174772016.07.21 00:00buy87410.07117.704--
174782016.07.21 00:07s/l87380.081.32487---128.8770010.24
174792016.07.21 01:00close87400.080.97670--6.2670016.50
174802016.07.21 07:00close87350.080.97773---10.0170006.49
174812016.07.21 12:00sell87420.080.97884--
174822016.07.21 12:00sell87430.151.30546--
174832016.07.21 13:00close87430.151.30420--14.4970020.98
174842016.07.21 14:44t/p87420.080.97683--11.6870032.66
174852016.07.21 19:00sell87440.151.30559--
174862016.07.21 21:00sell87450.081.32045--
174872016.07.22 02:00close87330.080.98067--6.7170039.37
174882016.07.22 10:00close87450.081.32405---29.0270010.35
174892016.07.22 15:00sell87460.081.31145--
174902016.07.22 15:00close87440.151.31089---61.4469948.91
174912016.07.22 18:00close87460.081.30868--22.1669971.07
174922016.07.22 18:00sell87470.151.31670--
174932016.07.22 21:00sell87480.081.31058--
174942016.07.22 22:00close87410.07116.346---62.5169908.56
174952016.07.22 22:00sell87490.07116.346--
174962016.07.25 01:00sell87500.151.31412--
174972016.07.25 02:00close87470.151.31355--35.1869943.74
174982016.07.25 05:00sell87510.151.31502--
174992016.07.25 06:00buy87520.151.31382--
175002016.07.25 06:00close87510.151.31382--13.7069957.44
175012016.07.25 07:00close87520.151.31363---2.1769955.27
175022016.07.25 11:00buy87530.081.31253--
175032016.07.25 11:00close87480.081.31253---15.8269939.45
175042016.07.25 14:00sell87540.07116.785--
175052016.07.25 19:00close87540.07116.419--17.0269956.47
175062016.07.25 19:00close87490.07116.419---4.5169951.96
175072016.07.26 01:00sell87550.07116.345--
175082016.07.26 03:00sell87560.081.31038--
175092016.07.26 03:00sell87570.081.31038--
175102016.07.26 05:00sell87580.080.98910--
175112016.07.26 05:00sell87590.10137.439--
175122016.07.26 07:00close87500.151.32120---81.1769870.79
175132016.07.26 08:00sell87600.080.99239--
175142016.07.26 08:00buy87610.151.31944--
175152016.07.26 10:00close87610.151.32140--22.2569893.04
175162016.07.26 10:52t/p87550.07114.545--83.7269976.76
175172016.07.26 11:00close87530.081.30765---39.3669937.40
175182016.07.26 11:00sell87620.151.32154--
175192016.07.26 13:00close87560.081.31226---15.0469922.36
175202016.07.26 13:00close87570.081.31226---15.0469907.32
175212016.07.26 14:00buy87630.081.31215--
175222016.07.26 14:00sell87640.151.32325--
175232016.07.26 17:00close87640.151.32109--24.5369931.85
175242016.07.26 19:00close87620.151.32098--6.3669938.21
175252016.07.26 21:00close87590.10137.623---12.2369925.98
175262016.07.26 21:00buy87650.151.31990--
175272016.07.26 21:45t/p87600.080.99039--11.6269937.60
175282016.07.27 02:00sell87660.081.31413--
175292016.07.27 07:00buy87670.080.98517--
175302016.07.27 07:00close87580.080.98517--22.7369960.33
175312016.07.27 07:00close87660.081.31178--18.8069979.13
175322016.07.27 07:00sell87680.151.31836--
175332016.07.27 08:00close87670.080.98709--11.1669990.29
175342016.07.27 09:00sell87690.151.31807--
175352016.07.27 10:00close87650.151.32049--6.3269996.61
175362016.07.27 14:00buy87700.080.98600--
175372016.07.27 14:00sell87710.081.31004--
175382016.07.27 15:00close87700.080.98491---6.3369990.28
175392016.07.27 15:00close87680.151.31874---4.3269985.96
175402016.07.27 21:00sell87720.081.31313--
175412016.07.27 23:00close87710.081.31984---78.4069907.56
175422016.07.28 03:00close87690.151.31407--43.3069950.86
175432016.07.28 10:00sell87730.07116.035--
175442016.07.28 10:00sell87740.10138.064--
175452016.07.28 11:00close87720.081.31966---52.8969897.97
175462016.07.28 11:00buy87750.081.31966--
175472016.07.28 17:00sell87760.07116.338--
175482016.07.28 18:00sell87770.151.31906--
175492016.07.28 19:00close87770.151.31723--20.8469918.81
175502016.07.28 23:00close87750.081.31592---29.9269888.89
175512016.07.29 01:34t/p87730.07115.030--45.6369934.52
175522016.07.29 02:00close87740.10137.993--2.4569936.97
175532016.07.29 03:00sell87780.07116.174--
175542016.07.29 03:00sell87790.07116.174--
175552016.07.29 03:00sell87800.10137.968--
175562016.07.29 03:00sell87810.081.31614--
175572016.07.29 05:03t/p87780.07115.174--46.5069983.47
175582016.07.29 06:44s/l87760.07116.946---29.3969954.08
175592016.07.29 11:00close87810.081.31776---12.9669941.12
175602016.07.29 13:00close87800.10136.495--97.8770038.99
175612016.07.29 14:00close87630.081.31768--42.6370081.62
175622016.07.29 15:00sell87820.10136.169--
175632016.08.01 00:01close87790.07114.252--88.2870169.90
175642016.08.01 03:00close87820.10135.281--56.7370226.63
175652016.08.01 12:00sell87830.10134.847--
175662016.08.01 14:00sell87840.10134.709--
175672016.08.01 18:00sell87850.151.30988--
175682016.08.01 19:00close87840.10135.084---24.9170201.72
175692016.08.01 19:00close87850.151.30982--0.6970202.41
175702016.08.01 20:00sell87860.10134.998--
175712016.08.01 22:00sell87870.07114.341--
175722016.08.02 03:00sell87880.081.31841--
175732016.08.02 06:00close87870.07114.640---15.0270187.39
175742016.08.02 07:00close87860.10135.152---12.5070174.89
175752016.08.02 11:00sell87890.080.99116--
175762016.08.02 13:00close87880.081.32319---38.2470136.65
175772016.08.02 16:00sell87900.081.32745--
175782016.08.02 22:00buy87910.10134.700--
175792016.08.02 23:00close87910.10134.595---6.9870129.67
175802016.08.03 06:00sell87920.080.99719--
175812016.08.03 08:00buy87930.081.33247--
175822016.08.03 12:00close87930.081.33538--23.2870152.95
175832016.08.03 14:00buy87940.07113.352--
175842016.08.03 16:00close87920.080.99304--24.1170177.06
175852016.08.03 16:00buy87950.080.99304--
175862016.08.03 19:00buy87960.151.30800--
175872016.08.03 22:00sell87970.081.33146--
175882016.08.04 06:00close87950.080.99475--8.8870185.94
175892016.08.04 09:00buy87980.10135.125--
175902016.08.04 10:00close87980.10134.941---12.2370173.71
175912016.08.04 11:00close87970.081.32854--22.7170196.42
175922016.08.04 14:00sell87990.10134.502--
175932016.08.04 14:00sell88000.10134.502--
175942016.08.04 14:00buy88010.081.32691--
175952016.08.04 15:00close87900.081.31503--98.4970294.91
175962016.08.04 20:21s/l88010.081.31087---128.3270166.59
175972016.08.04 23:00close87940.07112.620---32.0770134.52
175982016.08.05 00:00sell88020.07112.620--
175992016.08.05 03:00close88000.10132.873--105.9670240.48
176002016.08.05 05:00sell88030.07112.694--
176012016.08.05 08:00sell88040.10132.850--
176022016.08.05 08:00sell88050.081.31342--
176032016.08.05 11:00close88030.07112.615--3.6770244.15
176042016.08.05 12:00buy88060.081.31395--
176052016.08.05 14:00close88060.081.31584--15.1270259.27
176062016.08.05 16:00sell88070.081.00464--
176072016.08.05 16:00sell88080.081.00464--
176082016.08.05 16:00close88040.10132.536--20.8670280.13
176092016.08.05 16:00close88050.081.30489--68.2470348.37
176102016.08.05 16:00close87960.151.31621--92.0470440.41
176112016.08.05 16:43t/p88070.081.00262--11.7470452.15
176122016.08.05 17:00sell88090.07112.652--
176132016.08.05 17:00sell88100.081.30394--
176142016.08.05 19:00close88090.07112.745---4.3270447.83
176152016.08.05 21:00close88100.081.30830---34.8870412.95
176162016.08.05 22:00sell88110.081.30809--
176172016.08.08 01:00sell88120.151.31798--
176182016.08.08 01:51s/l87830.10133.538--71.0770484.02
176192016.08.08 02:00close88020.07113.404---37.5770446.45
176202016.08.08 03:00buy88130.07113.162--
176212016.08.08 05:00sell88140.081.30851--
176222016.08.08 06:00sell88150.081.00213--
176232016.08.08 08:00close88120.151.31672--14.3570460.80
176242016.08.08 10:00close88140.081.30527--25.9270486.72
176252016.08.08 11:00buy88160.081.30529--
176262016.08.08 17:00sell88170.081.00632--
176272016.08.08 21:00sell88180.081.30390--
176282016.08.08 21:00buy88190.151.31408--
176292016.08.08 22:00close88190.151.31684--31.4470518.16
176302016.08.09 04:00sell88200.10133.087--
176312016.08.09 04:00sell88210.151.31635--
176322016.08.09 09:00buy88220.081.29861--
176332016.08.09 12:00close88210.151.31563--8.2170526.37
176342016.08.09 14:00sell88230.10132.704--
176352016.08.09 15:00sell88240.07113.293--
176362016.08.09 17:00close88240.07113.198--4.4270530.79
176372016.08.09 17:00buy88250.151.31296--
176382016.08.09 17:00buy88260.151.31296--
176392016.08.09 20:00close88160.081.30082---36.0870494.71
176402016.08.09 21:00close88230.10132.470--15.5470510.25
176412016.08.09 21:00close88250.151.31343--5.3770515.62
176422016.08.09 22:00sell88270.10132.427--
176432016.08.09 23:00close88150.081.00665---26.3770489.25
176442016.08.09 23:00close88170.081.00665---2.0270487.23
176452016.08.09 23:00close88200.10132.559--35.0870522.31
176462016.08.10 01:00sell88280.07113.222--
176472016.08.10 03:17s/l88110.081.30505--23.6770545.98
176482016.08.10 04:00close88270.10132.500---7.1270538.86
176492016.08.10 05:00sell88290.10132.399--
176502016.08.10 05:00sell88300.10132.399--
176512016.08.10 06:00close88180.081.30686---24.1270514.74
176522016.08.10 07:00sell88310.081.30657--
176532016.08.10 15:00sell88320.081.30795--
176542016.08.10 16:00close88300.10132.135--17.5470532.28
176552016.08.10 16:00close88320.081.30799---0.3270531.96
176562016.08.10 17:00sell88330.10131.888--
176572016.08.10 19:00close88260.151.30591---81.3670450.60
176582016.08.11 00:00close88080.081.00553---5.8070444.80
176592016.08.11 00:00s/l87890.081.01126---117.9570326.85
176602016.08.11 00:00close88310.081.30104--43.5970370.44
176612016.08.11 01:00sell88340.10131.660--
176622016.08.11 03:00sell88350.081.30195--
176632016.08.11 03:00sell88360.081.30195--
176642016.08.11 05:00close88330.10131.837---3.4370367.01
176652016.08.11 10:00close88340.10131.838---11.8270355.19
176662016.08.11 12:00sell88370.07112.891--
176672016.08.11 12:00sell88380.10131.214--
176682016.08.11 14:00close88280.07113.025--5.8470361.03
176692016.08.11 14:00close88370.07113.025---6.2370354.80
176702016.08.11 15:00sell88390.07113.024--
176712016.08.11 16:00close88390.07113.013--0.5170355.31
176722016.08.11 16:00close88380.10131.406---12.7670342.55
176732016.08.11 20:00buy88400.081.00022--
176742016.08.11 20:00buy88410.10131.830--
176752016.08.11 21:00close88410.10132.065--15.6270358.17
176762016.08.11 22:00buy88420.07113.591--
176772016.08.12 01:00close88420.07113.536---1.9070356.27
176782016.08.12 07:00buy88430.081.29751--
176792016.08.12 08:00sell88440.081.29674--
176802016.08.12 08:00buy88450.151.29710--
176812016.08.12 11:00buy88460.07113.758--
176822016.08.12 11:00close88440.081.29538--10.8870367.15
176832016.08.12 13:00close88450.151.29843--15.3670382.51
176842016.08.12 16:00buy88470.151.29498--
176852016.08.12 16:00buy88480.151.29498--
176862016.08.12 17:00sell88490.10131.149--
176872016.08.12 18:00buy88500.080.99607--
176882016.08.12 19:00buy88510.080.99259--
176892016.08.12 19:00buy88520.080.99259--
176902016.08.12 21:00close88130.07112.953---5.7670376.75
176912016.08.12 22:00sell88530.07113.027--
176922016.08.12 22:00buy88540.151.29531--
176932016.08.12 23:00close88480.151.29610--12.9670389.71
176942016.08.15 04:00close88490.10130.948--11.0970400.80
176952016.08.15 04:00close88540.151.29709--20.2070421.00
176962016.08.15 04:00sell88550.151.29709--
176972016.08.15 09:00sell88560.10130.899--
176982016.08.15 09:00close88550.151.29596--13.0870434.08
176992016.08.15 10:00close88520.080.99288--1.3470435.42
177002016.08.15 11:00buy88570.151.29348--
177012016.08.15 13:00close88460.07112.780---44.8470390.58
177022016.08.15 19:00close88500.080.99331---16.3970374.19
177032016.08.15 22:00buy88580.080.99174--
177042016.08.15 23:00sell88590.07113.235--
177052016.08.16 01:00close88530.07113.272---13.6270360.57
177062016.08.16 01:00close88570.151.29265---10.0170350.56
177072016.08.16 04:00buy88600.07113.021--
177082016.08.16 04:00close88560.10130.277--39.0670389.62
177092016.08.16 05:00sell88610.081.28793--
177102016.08.16 07:00close88580.080.99223--2.5070392.12
177112016.08.16 07:00close88510.080.99223---2.8070389.32
177122016.08.16 07:00sell88620.10129.660--
177132016.08.16 07:00buy88630.151.29162--
177142016.08.16 09:00close88600.07112.435---27.2570362.07
177152016.08.16 10:00sell88640.080.99494--
177162016.08.16 10:00sell88650.07112.719--
177172016.08.16 11:30s/l88360.081.29528--52.7170414.78
177182016.08.16 11:36s/l88290.10130.345--122.8470537.62
177192016.08.16 12:48t/p88640.080.99286--12.0970549.71
177202016.08.16 14:00close88620.10129.803---9.5170540.20
177212016.08.16 14:00sell88660.081.29788--
177222016.08.16 15:00close88590.07112.792--19.4970559.69
177232016.08.16 16:00close88350.081.29663--41.9170601.60
177242016.08.16 16:00close88660.081.29663--10.0070611.60
177252016.08.16 17:00buy88670.080.98940--
177262016.08.16 17:00sell88680.081.29753--
177272016.08.16 18:00close88680.081.29682--5.6870617.28
177282016.08.16 18:00close88630.151.28837---37.8470579.44
177292016.08.16 19:00sell88690.081.30169--
177302016.08.16 19:38s/l88610.081.30395---128.1670451.28
177312016.08.16 20:00close88220.081.30353--37.1170488.39
177322016.08.16 21:00buy88700.151.28483--
177332016.08.16 23:00close88700.151.28523--4.6770493.06
177342016.08.17 01:35s/l87990.10130.944--211.4070704.46
177352016.08.17 03:00sell88710.151.28657--
177362016.08.17 10:00buy88720.07113.648--
177372016.08.17 11:00close88690.081.30142--1.9470706.40
177382016.08.17 12:00buy88730.080.98576--
177392016.08.17 12:00buy88740.080.98576--
177402016.08.17 15:00sell88750.081.30062--
177412016.08.17 18:00buy88760.151.28646--
177422016.08.17 18:00close88710.151.28646--1.2870707.68
177432016.08.17 19:00sell88770.10130.426--
177442016.08.17 19:00sell88780.081.30105--
177452016.08.17 20:00close88430.081.30121--28.6470736.32
177462016.08.17 20:00buy88790.151.28768--
177472016.08.17 21:00close88720.07113.001---30.1070706.22
177482016.08.18 01:00close88740.080.98417---10.3170695.91
177492016.08.18 01:00sell88800.07113.120--
177502016.08.18 02:00sell88810.10130.409--
177512016.08.18 02:00close88770.10130.439---7.6870688.23
177522016.08.18 03:00sell88820.10130.304--
177532016.08.18 04:00close88750.081.30502---35.8570652.38
177542016.08.18 04:00close88780.081.30502---32.4170619.97
177552016.08.18 04:42t/p88730.080.98779--10.7370630.70
177562016.08.18 05:00close88670.080.98858---6.1770624.53
177572016.08.18 08:00close88810.10130.752---22.7970601.74
177582016.08.18 09:00close88820.10130.385---5.3870596.36
177592016.08.18 16:00buy88830.080.98316--
177602016.08.18 16:00close88650.07113.659---48.1470548.22
177612016.08.18 16:00close88760.151.28237---48.9870499.24
177622016.08.18 17:00buy88840.151.28081--
177632016.08.18 18:00buy88850.07113.454--
177642016.08.18 18:00close88800.07113.454---15.5370483.71
177652016.08.18 18:00buy88860.07113.454--
177662016.08.18 19:00buy88870.07113.441--
177672016.08.19 03:07s/l88400.080.98021---119.1270364.59
177682016.08.19 04:00close88840.151.27862---26.0770338.52
177692016.08.19 05:00close88790.151.27998---91.7670246.76
177702016.08.19 09:00sell88880.081.31428--
177712016.08.19 10:00buy88890.081.31545--
177722016.08.19 14:00sell88900.10131.425--
177732016.08.19 16:00sell88910.10131.216--
177742016.08.19 16:00close88470.151.28665---99.7870146.98
177752016.08.19 18:00close88830.080.98126---11.3970135.59
177762016.08.19 22:00close88890.081.30771---61.9270073.67
177772016.08.19 23:00close88910.10131.003--14.1570087.82
177782016.08.22 00:01close88900.10131.532---9.3870078.44
177792016.08.22 02:00sell88920.10131.302--
177802016.08.22 03:00close88920.10131.380---5.1870073.26
177812016.08.22 05:00buy88930.081.30567--
177822016.08.22 07:00buy88940.081.30421--
177832016.08.22 11:00close88860.07113.693--12.4370085.69
177842016.08.22 11:00close88870.07113.693--13.0470098.73
177852016.08.22 11:00close88940.081.30823--32.1670130.89
177862016.08.22 16:00close88880.081.31000--34.0270164.91
177872016.08.22 18:00sell88950.080.98633--
177882016.08.22 18:00sell88960.081.31451--
177892016.08.22 19:00sell88970.080.98729--
177902016.08.23 00:00buy88980.10131.813--
177912016.08.23 02:00sell88990.080.98770--
177922016.08.23 02:00sell89000.151.29416--
177932016.08.23 04:00close89000.151.29305--12.8870177.79
177942016.08.23 08:00buy89010.151.29167--
177952016.08.23 09:00buy89020.07113.512--
177962016.08.23 09:00close89010.151.29127---4.6570173.14
177972016.08.23 11:00buy89030.10132.028--
177982016.08.23 17:47t/p88970.080.98529--11.5370184.67
177992016.08.23 18:00close88990.080.98451--18.5470203.21
178002016.08.23 18:00buy89040.080.98451--
178012016.08.23 18:00buy89050.151.28646--
178022016.08.23 19:00close89050.151.29042--46.0370249.24
178032016.08.23 23:00close89020.07113.307---9.5370239.71
178042016.08.24 00:00sell89060.081.31970--
178052016.08.24 11:00sell89070.07113.294--
178062016.08.24 15:00close89040.080.98587--7.5670247.27
178072016.08.24 18:00sell89080.07113.157--
178082016.08.25 00:00buy89090.151.29281--
178092016.08.25 06:00close89080.07113.231---6.7670240.51
178102016.08.25 12:00close89060.081.32157---15.6170224.90
178112016.08.25 12:00sell89100.081.32137--
178122016.08.25 14:00close88950.080.98392--13.4970238.39
178132016.08.25 14:00sell89110.10132.515--
178142016.08.25 15:00sell89120.151.29236--
178152016.08.25 16:00close88930.081.31913--106.0770344.46
178162016.08.25 18:00sell89130.151.29322--
178172016.08.25 19:00close89090.151.29350--8.0070352.46
178182016.08.25 23:00close89110.10132.679---10.8970341.57
178192016.08.26 00:00sell89140.10132.578--
178202016.08.26 00:00close89120.151.29241---1.3770340.20
178212016.08.26 02:00close89140.10132.663---5.6570334.55
178222016.08.26 03:00close89130.151.29162--17.7970352.34
178232016.08.26 08:00buy89150.081.32090--
178242016.08.26 12:00close89100.081.32110--1.9470354.28
178252016.08.26 14:00close89150.081.32002---7.0470347.24
178262016.08.26 16:00sell89160.10132.453--
178272016.08.26 17:00close89160.10132.614---10.6970336.55
178282016.08.26 18:00close89070.07113.375---8.2070328.35
178292016.08.26 22:00buy89170.080.98284--
178302016.08.26 22:00close88960.081.31277--12.6170340.96
178312016.08.26 22:00buy89180.081.31277--
178322016.08.29 13:00close89170.080.98347--3.3270344.28
178332016.08.29 23:00close88850.07114.006--31.6170375.89
178342016.08.30 00:00sell89190.07114.028--
178352016.08.30 02:00sell89200.081.31052--
178362016.08.30 03:00buy89210.081.31073--
178372016.08.30 05:00close89200.081.30819--18.6470394.53
178382016.08.30 09:00sell89220.151.30282--
178392016.08.30 11:00buy89230.080.98428--
178402016.08.30 16:00sell89240.081.31040--
178412016.08.30 18:00close89190.07114.618---27.4470367.09
178422016.08.31 04:00sell89250.151.31070--
178432016.08.31 04:00sell89260.151.31070--
178442016.08.31 06:00close89260.151.30869--23.0470390.13
178452016.08.31 08:00close89220.151.30857---66.7070323.43
178462016.08.31 08:00close89250.151.30857--24.4270347.85
178472016.08.31 10:00sell89270.151.30976--
178482016.08.31 12:00close89180.081.31459--13.6070361.45
178492016.08.31 14:00sell89280.151.31026--
178502016.08.31 18:00close89230.080.98592--9.1970370.64
178512016.08.31 18:00close89240.081.31003--2.7470373.38
178522016.08.31 20:00buy89290.07115.263--
178532016.08.31 20:42t/p88980.10135.813--277.6070650.98
178542016.09.01 00:00close89270.151.31058---11.7570639.23
178552016.09.01 05:00sell89300.080.98776--
178562016.09.01 05:00sell89310.10135.500--
178572016.09.01 05:00close89280.151.31017---1.3370637.90
178582016.09.01 05:00buy89320.151.31017--
178592016.09.01 06:00close89310.10135.773---18.1470619.76
178602016.09.01 11:00sell89330.151.31259--
178612016.09.01 11:00close89320.151.31259--27.6670647.42
178622016.09.01 13:00sell89340.151.31179--
178632016.09.01 18:00close89340.151.30927--28.8770676.29
178642016.09.01 18:00close89330.151.30927--38.0470714.33
178652016.09.01 19:00sell89350.151.31070--
178662016.09.01 23:00sell89360.10136.938--
178672016.09.02 00:00close89360.10136.997---6.1970708.14
178682016.09.02 06:00close89350.151.30887--20.1870728.32
178692016.09.02 09:00sell89370.081.32891--
178702016.09.02 16:00close89300.080.98757--1.0170729.33
178712016.09.02 17:24t/p89030.10138.829--469.6371198.96
178722016.09.02 18:00buy89380.080.98313--
178732016.09.05 04:00sell89390.10138.165--
178742016.09.05 05:00close89390.10138.324---10.5671188.40
178752016.09.05 13:00close89290.07115.203--0.5171188.91
178762016.09.05 17:00buy89400.080.97974--
178772016.09.05 18:00sell89410.07115.214--
178782016.09.05 23:00buy89420.151.29286--
178792016.09.06 00:00buy89430.080.98014--
178802016.09.06 03:00t/p89400.080.98174--11.2771200.18
178812016.09.06 03:00close89420.151.29306--1.9471202.12
178822016.09.06 04:00close89430.080.98266--14.6571216.77
178832016.09.06 07:00sell89440.081.33210--
178842016.09.06 07:00buy89450.151.29179--
178852016.09.06 09:00buy89460.151.29190--
178862016.09.06 10:00buy89470.151.29010--
178872016.09.06 13:00sell89480.10137.738--
178882016.09.06 13:00close89210.081.33392--183.2771400.04
178892016.09.06 14:00close89480.10137.740---0.1371399.91
178902016.09.06 16:00close89450.151.29181--0.2371400.14
178912016.09.06 16:00close89470.151.29181--19.8671420.00
178922016.09.06 19:00close89440.081.34292---86.5671333.44
178932016.09.07 04:00close89460.151.28548---75.2971258.15
178942016.09.07 07:00buy89490.081.34171--
178952016.09.07 09:00buy89500.151.28443--
178962016.09.07 11:00buy89510.080.98403--
178972016.09.07 12:00close89500.151.28511--7.9471266.09
178982016.09.07 16:00buy89520.151.28349--
178992016.09.07 18:00close89380.080.99023--40.2171306.30
179002016.09.07 18:00sell89530.080.99023--
179012016.09.07 18:00close89510.080.99023--36.0471342.34
179022016.09.07 18:00sell89540.080.99023--
179032016.09.07 18:00close89520.151.29020--78.0171420.35
179042016.09.07 20:00buy89550.081.33218--
179052016.09.07 21:00close89550.081.33291--5.8471426.19
179062016.09.08 00:00close89410.07114.367--33.8671460.05
179072016.09.08 02:00buy89560.151.28796--
179082016.09.08 03:00close89490.081.33382---64.0871395.97
179092016.09.08 03:00close89560.151.28832--4.1971400.16
179102016.09.08 04:00buy89570.151.28757--
179112016.09.08 06:00sell89580.081.33544--
179122016.09.08 08:00buy89590.081.33494--
179132016.09.08 11:00sell89600.080.99265--
179142016.09.08 15:00close89570.151.28820--7.3471407.50
179152016.09.08 18:03t/p89600.080.99063--11.7471419.24
179162016.09.08 19:00buy89610.10136.052--
179172016.09.08 20:00close89540.080.98839--10.3871429.62
179182016.09.08 20:00close89610.10136.205--10.1771439.79
179192016.09.09 04:00buy89620.151.29250--
179202016.09.09 07:00sell89630.081.33241--
179212016.09.09 10:00close89620.151.29436--21.5671461.35
179222016.09.09 11:00sell89640.07115.210--
179232016.09.09 11:00close89630.081.32978--21.0471482.39
179242016.09.09 15:00close89530.080.98384--36.7171519.10
179252016.09.09 16:00close89640.07115.690---22.3271496.78
179262016.09.09 17:00close89370.081.32490--30.5671527.34
179272016.09.09 21:00sell89650.10136.120--
179282016.09.12 05:00sell89660.151.30739--
179292016.09.12 11:00sell89670.10135.857--
179302016.09.12 11:00sell89680.151.30908--
179312016.09.12 18:00sell89690.07114.341--
179322016.09.12 18:00close89580.081.33034--40.3671567.70
179332016.09.12 18:00close89680.151.30824--9.6371577.33
179342016.09.12 18:00close89660.151.30824---9.7571567.58
179352016.09.12 21:00close89670.10135.634--14.8171582.39
179362016.09.12 21:00sell89700.081.33405--
179372016.09.12 21:00buy89710.151.30552--
179382016.09.13 06:00close89710.151.30538---1.9971580.40
179392016.09.13 10:00sell89720.151.30798--
179402016.09.13 13:00close89700.081.32664--59.0671639.46
179412016.09.13 14:00buy89730.10135.643--
179422016.09.13 15:00close89730.10135.494---9.9071629.56
179432016.09.13 16:00buy89740.081.32245--
179442016.09.13 18:00buy89750.07114.868--
179452016.09.13 21:00close89590.081.32025---118.4871511.08
179462016.09.14 02:00buy89760.10135.248--
179472016.09.14 03:00close89760.10135.215---2.1971508.89
179482016.09.14 03:00close89720.151.31601---92.3271416.57
179492016.09.14 07:00buy89770.151.31520--
179502016.09.14 09:00buy89780.081.31993--
179512016.09.14 09:27t/p89750.07115.868--47.1871463.75
179522016.09.14 10:00close89650.10136.598---38.5871425.17
179532016.09.14 11:00close89770.151.31583--7.1871432.35
179542016.09.14 13:00close89780.081.32109--9.2871441.63
179552016.09.14 13:00sell89790.151.31607--
179562016.09.14 15:00sell89800.07115.312--
179572016.09.14 15:00sell89810.07115.312--
179582016.09.14 15:00sell89820.151.31861--
179592016.09.14 16:00buy89830.081.31872--
179602016.09.14 17:00close89800.07115.364---2.4271439.21
179612016.09.14 17:00close89810.07115.364---2.4271436.79
179622016.09.14 22:00sell89840.07115.197--
179632016.09.15 03:00close89740.081.32611--27.9971464.78
179642016.09.15 03:00close89820.151.31952---12.7071452.08
179652016.09.15 10:00sell89850.151.32266--
179662016.09.15 13:00close89790.151.31967---43.2871408.80
179672016.09.15 13:00close89850.151.31967--33.9971442.79
179682016.09.15 18:00buy89860.151.31450--
179692016.09.15 22:00sell89870.080.98862--
179702016.09.15 22:00sell89880.07114.875--
179712016.09.15 23:00close89840.07114.890--10.9671453.75
179722016.09.15 23:00sell89890.151.31568--
179732016.09.16 00:00close89890.151.31609---5.4671448.29
179742016.09.16 02:00sell89900.081.32430--
179752016.09.16 04:00close89900.081.32275--12.4071460.69
179762016.09.16 04:00sell89910.151.31630--
179772016.09.16 04:00close89860.151.31630--20.1371480.82
179782016.09.16 13:00sell89920.151.31754--
179792016.09.16 13:00sell89930.151.31754--
179802016.09.16 15:00sell89940.081.31723--
179812016.09.16 18:00close89880.07114.147--32.7571513.57
179822016.09.16 23:00close89910.151.32170---61.2871452.29
179832016.09.19 04:00close89920.151.31967---25.0071427.29
179842016.09.19 05:00close89930.151.31760---1.4771425.82
179852016.09.19 09:00sell89950.081.30479--
179862016.09.19 10:00close89830.081.30520---109.7771316.05
179872016.09.19 11:00close89940.081.30602--89.4671405.51
179882016.09.19 12:00sell89960.10132.884--
179892016.09.19 14:00buy89970.081.30522--
179902016.09.19 16:00sell89980.07113.687--
179912016.09.19 18:00sell89990.080.99718--
179922016.09.19 19:00close89980.07113.845---7.3471398.17
179932016.09.19 20:00sell90000.081.30482--
179942016.09.19 20:00sell90010.151.31996--
179952016.09.19 21:00close89950.081.30257--17.7671415.93
179962016.09.19 22:59t/p89990.080.99517--11.6871427.61
179972016.09.20 05:00buy90020.10133.041--
179982016.09.20 06:00sell90030.080.99592--
179992016.09.20 06:00close90020.10132.926---7.6471419.97
180002016.09.20 07:00sell90040.07113.856--
180012016.09.20 09:00sell90050.081.30398--
180022016.09.20 10:00sell90060.081.30592--
180032016.09.20 12:00close90060.081.30127--37.2071457.17
180042016.09.20 15:00sell90070.10132.205--
180052016.09.21 00:00close90030.080.99659---4.0071453.17
180062016.09.21 00:00close89870.080.99659---46.7471406.43
180072016.09.21 00:00close90070.10132.117--3.5871410.01
180082016.09.21 00:00close90010.151.31909--8.3271418.33
180092016.09.21 01:00buy90080.10132.145--
180102016.09.21 02:00close90080.10132.098---3.1271415.21
180112016.09.21 03:00sell90090.081.29826--
180122016.09.21 06:00close90090.081.29828---0.1671415.05
180132016.09.21 07:18t/p89690.07112.530--74.2571489.30
180142016.09.21 12:00sell90100.080.99911--
180152016.09.21 17:00sell90110.10130.838--
180162016.09.21 20:00sell90120.151.31934--
180172016.09.21 20:35s/l90040.07112.558--59.2671548.56
180182016.09.21 21:00close90050.081.29816--46.3471594.90
180192016.09.21 21:00close90000.081.29816--52.8471647.74
180202016.09.21 22:00close90120.151.31520--47.2271694.96
180212016.09.22 03:00sell90130.081.30320--
180222016.09.22 05:00close90100.080.99794--6.4971701.45
180232016.09.22 08:00close90110.10130.912---11.7471689.71
180242016.09.22 10:00buy90140.151.30460--
180252016.09.22 10:12s/l89960.10131.443--84.3871774.09
180262016.09.22 15:00sell90150.081.30757--
180272016.09.22 16:00close90150.081.30763---0.4871773.61
180282016.09.22 19:00close90140.151.30364---11.0571762.56
180292016.09.23 01:00sell90160.081.30763--
180302016.09.23 01:00buy90170.151.30492--
180312016.09.23 04:00sell90180.151.30639--
180322016.09.23 04:00close90170.151.30639--16.8871779.44
180332016.09.23 05:00close90180.151.30752---12.9671766.48
180342016.09.23 10:00sell90190.080.99884--
180352016.09.23 10:00buy90200.151.30628--
180362016.09.23 11:00close90190.080.99633--14.5871781.06
180372016.09.23 11:00close90200.151.30776--16.9871798.04
180382016.09.23 13:00sell90210.10131.330--
180392016.09.23 13:00buy90220.151.30525--
180402016.09.23 16:00sell90230.081.00254--
180412016.09.23 16:00sell90240.081.00254--
180422016.09.23 16:00sell90250.07113.095--
180432016.09.23 16:00close90220.151.31389--98.6471896.68
180442016.09.23 18:00close90250.07113.285---8.8471887.84
180452016.09.23 18:00buy90260.07113.285--
180462016.09.23 21:00close90210.10130.856--31.4971919.33
180472016.09.23 21:00sell90270.151.31767--
180482016.09.26 03:00close90240.081.00153--5.7771925.10
180492016.09.26 03:00close90270.151.31530--26.2471951.34
180502016.09.26 12:00sell90280.10130.110--
180512016.09.26 12:00sell90290.151.31925--
180522016.09.26 13:00sell90300.081.00512--
180532016.09.26 13:00sell90310.081.00512--
180542016.09.26 13:00sell90320.081.00512--
180552016.09.26 15:00sell90330.07113.089--
180562016.09.26 15:00close90290.151.31710--24.4971975.83
180572016.09.26 20:00close89970.081.29766---62.7371913.10
180582016.09.26 21:00close90280.10130.091--1.2671914.36
180592016.09.26 22:00buy90340.10130.138--
180602016.09.26 22:00sell90350.151.32300--
180612016.09.26 23:00close90340.10130.062---5.0671909.30
180622016.09.27 05:00close90350.151.32074--24.8871934.18
180632016.09.27 10:00close90160.081.29821--74.9272009.10
180642016.09.27 10:00buy90360.081.29821--
180652016.09.27 10:00close90130.081.29821--39.2772048.37
180662016.09.27 13:00sell90370.07112.956--
180672016.09.27 14:00close90260.07112.933---15.0572033.32
180682016.09.27 16:00sell90380.151.32503--
180692016.09.27 18:00sell90390.151.32579--
180702016.09.27 20:00buy90400.10130.710--
180712016.09.27 20:00close90380.151.32149--40.1872073.50
180722016.09.27 21:00close90400.10130.550---10.6472062.86
180732016.09.27 21:00sell90410.151.32257--
180742016.09.27 23:00close90390.151.32051--59.9872122.84
180752016.09.28 00:00buy90420.151.31965--
180762016.09.28 05:00close90420.151.32158--21.9172144.75
180772016.09.28 06:00sell90430.151.32268--
180782016.09.28 08:00close90330.07112.882--7.4072152.15
180792016.09.28 08:00buy90440.081.30048--
180802016.09.28 09:00close90430.151.32056--24.0872176.23
180812016.09.28 14:00close90440.081.30170--9.7672185.99
180822016.09.28 15:00sell90450.081.30179--
180832016.09.28 20:00close90300.081.01294---45.6672140.33
180842016.09.28 20:00close90310.081.01294---45.6672094.67
180852016.09.28 20:00close90320.081.01294---45.6672049.01
180862016.09.28 22:00buy90460.081.00658--
180872016.09.28 22:00buy90470.081.00658--
180882016.09.28 22:00close90410.151.30913--153.2172202.22
180892016.09.28 22:00buy90480.151.30913--
180902016.09.28 23:00close90460.081.00733--4.3672206.58
180912016.09.29 03:54s/l90370.07113.556---32.3372174.25
180922016.09.29 08:00buy90490.07113.904--
180932016.09.29 09:00close90480.151.30902---2.4072171.85
180942016.09.29 12:00close90230.081.00476---13.5372158.32
180952016.09.29 13:00buy90500.081.00389--
180962016.09.29 18:00sell90510.151.30995--
180972016.09.29 19:00close90510.151.31033---4.3572153.97
180982016.09.30 00:00sell90520.10130.982--
180992016.09.30 06:00close90520.10131.145---10.8372143.14
181002016.09.30 07:00buy90530.151.31484--
181012016.09.30 11:00sell90540.10130.646--
181022016.09.30 15:00close90450.081.29604--45.1372188.27
181032016.09.30 17:00close90500.081.00442--2.7372191.00
181042016.09.30 17:00close90470.081.00442---13.9672177.04
181052016.09.30 18:00close90360.081.29907--5.2772182.31
181062016.09.30 21:00close90540.10131.610---64.0572118.26
181072016.09.30 21:00buy90550.081.29731--
181082016.10.03 01:00sell90560.10131.119--
181092016.10.03 01:00buy90570.151.31163--
181102016.10.03 11:00sell90580.10130.353--
181112016.10.03 17:00sell90590.10130.275--
181122016.10.03 19:00close90530.151.31368---13.6372104.63
181132016.10.03 19:00close90570.151.31368--23.4172128.04
181142016.10.03 20:00close90580.10130.530---11.7672116.28
181152016.10.03 21:00buy90600.10130.698--
181162016.10.03 22:00close90600.10130.614---5.5872110.70
181172016.10.03 22:00buy90610.081.28598--
181182016.10.03 22:00sell90620.151.31127--
181192016.10.03 23:00close90590.10130.543---17.8072092.90
181202016.10.04 01:00sell90630.10130.515--
181212016.10.04 01:00sell90640.081.28419--
181222016.10.04 07:00close90630.10131.073---37.0872055.82
181232016.10.04 09:52s/l90550.081.27728---160.8871894.94
181242016.10.04 12:00close90640.081.27717--56.1671951.10
181252016.10.04 18:00buy90650.10131.218--
181262016.10.04 18:00sell90660.151.31638--
181272016.10.05 00:00sell90670.081.27265--
181282016.10.05 05:00close90620.151.31773---75.1171875.99
181292016.10.05 07:00close90650.10130.925---18.0071857.99
181302016.10.05 09:34s/l90610.081.26995---128.8871729.11
181312016.10.05 11:00sell90680.10130.700--
181322016.10.05 12:29t/p90490.07115.705--86.4171815.52
181332016.10.05 13:00buy90690.10131.120--
181342016.10.05 15:00buy90700.081.27230--
181352016.10.05 15:00close90670.081.27230--2.8071818.32
181362016.10.05 17:00close90560.10131.618---37.7071780.62
181372016.10.05 21:00sell90710.081.27530--
181382016.10.05 23:00close90680.10132.029---88.3071692.32
181392016.10.06 10:00buy90720.081.00081--
181402016.10.06 11:00close90710.081.27118--32.3171724.63
181412016.10.06 18:00sell90730.10131.410--
181422016.10.06 19:00close90700.081.26446---63.6871660.95
181432016.10.06 19:00sell90740.081.26446--
181442016.10.06 20:00close90740.081.26471---2.0071658.95
181452016.10.07 00:00close90690.10131.128--6.4371665.38
181462016.10.07 00:00sell90750.081.26159--
181472016.10.07 02:07t/p90730.10122.413--595.5172260.89
181482016.10.07 02:09t/p90750.081.19527--530.5672791.45
181492016.10.07 03:00sell90760.10128.535--
181502016.10.07 03:00sell90770.081.23881--
181512016.10.07 04:00close90770.081.23989---8.6472782.81
181522016.10.07 05:00close90720.081.00324--13.7772796.58
181532016.10.07 05:00sell90780.081.24003--
181542016.10.07 08:00sell90790.07115.400--
181552016.10.07 10:00buy90800.10129.355--
181562016.10.07 11:00close90800.10129.357--0.1472796.72
181572016.10.07 12:00close90760.10129.109---38.1472758.58
181582016.10.07 13:51s/l90780.081.23976--2.1672760.74
181592016.10.07 14:00sell90810.081.00664--
181602016.10.07 14:00sell90820.10128.335--
181612016.10.07 15:00close90810.081.00648--0.9372761.67
181622016.10.07 15:00sell90830.081.23668--
181632016.10.07 16:00close90660.151.31997---44.7372716.94
181642016.10.07 21:00close90820.10128.292--2.8672719.80
181652016.10.07 22:00close90830.081.24326---52.6472667.16
181662016.10.07 23:00buy90840.10128.112--
181672016.10.10 00:00buy90850.081.23924--
181682016.10.10 00:01close90840.10128.048---2.7872664.38
181692016.10.10 00:01sell90860.151.32388--
181702016.10.10 02:00close90860.151.32504---13.1372651.25
181712016.10.10 03:00sell90870.081.24345--
181722016.10.10 04:00sell90880.10128.087--
181732016.10.10 05:00sell90890.151.32573--
181742016.10.10 05:00sell90900.151.32573--
181752016.10.10 06:00close90900.151.32581---0.9172650.34
181762016.10.10 07:00sell90910.151.32507--
181772016.10.10 08:00close90910.151.32537---3.4072646.94
181782016.10.10 11:00sell90920.151.32706--
181792016.10.10 12:00close90880.10128.062--1.6672648.60
181802016.10.10 16:00close90920.151.32385--36.3772684.97
181812016.10.10 17:00close90890.151.32080--55.9972740.96
181822016.10.10 18:00buy90930.081.00214--
181832016.10.10 22:00sell90940.10128.023--
181842016.10.10 23:00close90940.10128.166---9.5072731.46
181852016.10.11 06:00sell90950.151.31938--
181862016.10.11 07:00sell90960.10127.981--
181872016.10.11 07:00close90950.151.32009---8.0772723.39
181882016.10.11 09:00sell90970.151.31919--
181892016.10.11 11:00sell90980.07115.483--
181902016.10.11 11:00sell90990.07115.483--
181912016.10.11 12:00sell91000.10127.631--
181922016.10.11 17:52s/l90850.081.22324---128.3272595.07
181932016.10.11 18:27t/p90980.07114.483--46.5172641.58
181942016.10.11 19:00close90870.081.22185--172.5872814.16
181952016.10.11 21:09s/l91000.10125.495--141.9272956.08
181962016.10.12 01:00sell91010.081.21156--
181972016.10.12 01:38s/l90960.10126.082--123.9073079.98
181982016.10.12 01:54s/l91010.081.22769---129.0472950.94
181992016.10.12 05:00close90970.151.32252---38.5672912.38
182002016.10.12 18:00buy91020.07114.594--
182012016.10.12 18:00close90990.07114.594--40.2472952.62
182022016.10.12 20:00close90790.07115.146--8.5072961.12
182032016.10.13 07:00sell91030.07114.451--
182042016.10.13 08:00sell91040.10126.507--
182052016.10.13 10:00buy91050.081.21663--
182062016.10.13 10:00sell91060.151.32918--
182072016.10.13 11:00close91020.07114.373---8.3072952.82
182082016.10.13 11:00sell91070.07114.373--
182092016.10.13 11:00sell91080.081.21692--
182102016.10.13 11:00sell91090.081.21692--
182112016.10.13 13:00close91060.151.32522--44.8272997.64
182122016.10.13 16:00sell91100.10126.365--
182132016.10.13 16:00close91040.10126.395--7.4473005.08
182142016.10.13 18:00close91080.081.21950---20.6472984.44
182152016.10.13 18:00buy91110.081.21950--
182162016.10.13 18:00close91090.081.21950---20.6472963.80
182172016.10.13 18:00buy91120.151.32349--
182182016.10.13 19:00close91100.10126.460---6.3172957.49
182192016.10.13 22:00sell91130.081.22548--
182202016.10.14 04:00close90930.080.99989---15.2072942.29
182212016.10.14 05:00close91130.081.22418--10.1872952.47
182222016.10.14 06:00sell91140.081.00313--
182232016.10.14 06:00buy91150.07114.720--
182242016.10.14 09:00sell91160.081.21991--
182252016.10.14 12:00sell91170.081.00487--
182262016.10.14 13:00close91160.081.22103---8.9672943.51
182272016.10.14 22:00close91140.080.99923--22.6672966.17
182282016.10.14 22:00buy91180.080.99923--
182292016.10.14 22:00close91170.080.99923--32.7772998.94
182302016.10.17 00:00close91150.07114.464---11.2572987.69
182312016.10.17 01:00sell91190.07114.444--
182322016.10.17 03:00sell91200.10126.681--
182332016.10.17 08:00close91030.07114.493---4.1772983.52
182342016.10.17 08:00close91070.07114.493---7.8072975.72
182352016.10.17 09:00sell91210.07114.490--
182362016.10.17 11:00close91200.10126.712---2.0672973.66
182372016.10.17 18:00buy91220.07114.357--
182382016.10.17 18:00close91210.07114.357--6.1872979.84
182392016.10.17 19:00sell91230.07114.348--
182402016.10.17 19:00close91220.07114.348---0.4272979.42
182412016.10.17 19:00buy91240.151.31382--
182422016.10.17 21:00sell91250.081.21980--
182432016.10.18 00:00sell91260.10126.507--
182442016.10.18 03:00close91260.10126.925---27.7872951.64
182452016.10.18 04:00close91180.081.00335--23.2472974.88
182462016.10.18 05:00close91250.081.22439---36.9472937.94
182472016.10.18 14:00sell91270.081.22794--
182482016.10.18 14:00buy91280.151.30650--
182492016.10.18 16:00sell91290.081.22658--
182502016.10.18 16:00close91270.081.22678--9.2872947.22
182512016.10.18 16:00close91280.151.30919--30.8272978.04
182522016.10.18 17:00close91230.07114.292--1.5072979.54
182532016.10.18 17:00close91290.081.22928---21.6072957.94
182542016.10.18 17:00close91240.151.31008---43.2072914.74
182552016.10.18 18:00sell91300.151.31364--
182562016.10.18 20:00sell91310.07114.123--
182572016.10.19 01:00sell91320.081.23018--
182582016.10.19 01:00buy91330.151.31103--
182592016.10.19 02:00close91320.081.22992--2.0872916.82
182602016.10.19 03:00close91300.151.31103--29.0772945.89
182612016.10.19 04:00close91310.07114.024--3.4972949.38
182622016.10.19 07:00buy91340.151.31034--
182632016.10.19 09:00sell91350.081.22772--
182642016.10.19 10:00sell91360.10127.103--
182652016.10.19 10:00close91330.151.31168--7.4372956.81
182662016.10.19 17:25s/l91120.151.30349---231.6772725.14
182672016.10.19 18:00buy91370.081.00078--
182682016.10.19 18:00close91350.081.22893---9.6872715.46
182692016.10.19 19:00close91370.081.01090--58.8272774.28
182702016.10.19 19:00sell91380.081.01090--
182712016.10.19 19:00sell91390.081.01090--
182722016.10.19 19:00sell91400.081.01090--
182732016.10.19 20:00close91110.081.22755--63.1172837.39
182742016.10.19 20:00sell91410.081.22755--
182752016.10.19 20:00close91340.151.31173--15.9072853.29
182762016.10.20 00:00buy91420.151.31149--
182772016.10.20 01:00close91360.10127.069---4.5672848.73
182782016.10.20 01:00close91420.151.31223--8.4672857.19
182792016.10.20 06:00close91400.081.01015--4.0572861.24
182802016.10.20 06:58t/p91390.081.00889--11.3772872.61
182812016.10.20 07:00close91190.07113.689--29.5772902.18
182822016.10.20 11:00buy91430.07113.865--
182832016.10.20 15:00buy91440.081.22618--
182842016.10.20 17:00close91440.081.22308---24.8072877.38
182852016.10.21 03:00buy91450.10127.624--
182862016.10.21 04:00sell91460.07113.720--
182872016.10.21 05:00close91410.081.22414--26.4172903.79
182882016.10.21 05:00buy91470.081.22414--
182892016.10.21 09:00close91450.10127.084---35.8972867.90
182902016.10.21 09:00close91470.081.22401---1.0472866.86
182912016.10.21 11:00close91430.07113.001---39.5372827.33
182922016.10.21 12:00sell91480.10126.901--
182932016.10.21 13:00sell91490.07113.207--
182942016.10.21 14:00sell91500.10126.609--
182952016.10.21 16:00sell91510.081.01523--
182962016.10.21 16:00sell91520.081.01523--
182972016.10.21 17:05t/p91510.081.01319--11.8572839.18
182982016.10.21 20:00close91500.10127.192---38.7472800.44
182992016.10.21 21:00sell91530.10127.027--
183002016.10.21 21:00sell91540.151.33427--
183012016.10.21 22:00sell91550.081.01426--
183022016.10.21 22:00close91530.10126.988--2.5972803.03
183032016.10.24 02:00sell91560.151.33440--
183042016.10.24 05:00sell91570.10126.683--
183052016.10.24 10:00close91560.151.33331--12.2672815.29
183062016.10.24 10:00close91540.151.33331--10.0172825.30
183072016.10.24 11:00close91480.10127.254---25.7372799.57
183082016.10.24 12:00sell91580.081.22377--
183092016.10.24 15:00sell91590.151.33479--
183102016.10.24 17:00close91490.07113.410---10.5572789.02
183112016.10.24 18:00sell91600.151.33543--
183122016.10.24 18:00sell91610.151.33543--
183132016.10.24 19:00close91460.07113.473--10.3872799.40
183142016.10.24 19:00buy91620.07113.473--
183152016.10.24 19:00buy91630.07113.473--
183162016.10.25 00:00close91380.081.01095---0.9272798.48
183172016.10.25 00:00close91550.081.01095--19.0372817.51
183182016.10.25 00:00buy91640.081.01095--
183192016.10.25 00:00close91520.081.01095--24.6672842.17
183202016.10.25 00:00close91570.10127.494---56.1572786.02
183212016.10.25 00:00close91600.151.32875--74.6272860.64
183222016.10.25 00:00close91590.151.32875--67.3972928.03
183232016.10.25 00:00close91610.151.32875--74.6273002.65
183242016.10.25 00:47t/p91640.081.01296--11.6873014.33
183252016.10.25 02:00sell91650.081.22202--
183262016.10.25 03:00sell91660.151.33488--
183272016.10.25 03:00sell91670.151.33488--
183282016.10.25 07:00close91630.07113.651--8.9473023.27
183292016.10.25 09:00buy91680.151.33310--
183302016.10.25 10:00close91680.151.33433--13.8373037.10
183312016.10.25 12:00close91660.151.33248--27.0273064.12
183322016.10.25 12:00close91670.151.33248--27.0273091.14
183332016.10.25 16:00sell91690.151.33457--
183342016.10.25 18:00sell91700.151.33514--
183352016.10.25 19:00sell91710.10126.777--
183362016.10.25 19:23s/l91580.081.21890--38.7473129.88
183372016.10.25 20:00sell91720.07113.531--
183382016.10.25 20:00sell91730.07113.531--
183392016.10.25 22:00sell91740.081.02037--
183402016.10.26 00:00sell91750.081.21847--
183412016.10.26 03:00close91620.07113.398---2.1773127.71
183422016.10.26 04:00sell91760.081.02733--
183432016.10.26 04:00sell91770.081.02733--
183442016.10.26 05:00sell91780.07113.575--
183452016.10.26 06:00buy91790.081.21659--
183462016.10.26 10:00close91750.081.21725--9.7673137.47
183472016.10.26 10:00close91690.151.33412--4.2773141.74
183482016.10.26 11:00close91710.10126.968---14.9673126.78
183492016.10.26 12:00close91780.07113.836---12.1473114.64
183502016.10.26 14:00close91730.07113.812---14.1873100.46
183512016.10.26 14:00buy91800.07113.812--
183522016.10.26 14:00sell91810.081.22136--
183532016.10.26 15:00close91790.081.22145--38.8873139.34
183542016.10.26 15:49t/p91760.081.02533--11.6373150.97
183552016.10.26 16:00close91720.07113.883---17.4873133.49
183562016.10.26 16:00buy91820.07113.883--
183572016.10.26 17:00close91770.081.02363--21.5173155.00
183582016.10.26 18:00close91740.081.02214---10.3973144.61
183592016.10.26 21:00sell91830.151.33624--
183602016.10.26 23:00close91650.081.22320---9.6673134.95
183612016.10.27 03:00buy91840.081.22366--
183622016.10.27 04:00sell91850.151.33877--
183632016.10.27 10:00buy91860.081.22134--
183642016.10.27 11:00close91700.151.33760---30.7373104.22
183652016.10.27 11:00close91830.151.33760---17.6173086.61
183662016.10.27 12:00close91860.081.22237--8.2473094.85
183672016.10.27 12:00close91810.081.22257---10.3373084.52
183682016.10.27 13:00close91800.07114.285--23.9873108.50
183692016.10.27 14:00buy91870.081.01790--
183702016.10.27 17:00sell91880.081.22141--
183712016.10.27 17:00sell91890.081.22141--
183722016.10.27 18:00sell91900.151.33855--
183732016.10.27 20:00close91840.081.21695---53.6873054.82
183742016.10.28 03:00close91900.151.33883---3.9373050.89
183752016.10.28 10:00buy91910.081.01453--
183762016.10.28 14:00sell91920.10127.733--
183772016.10.28 15:00buy91930.081.01348--
183782016.10.28 18:00close91850.151.33711--17.8373068.72
183792016.10.28 19:00close91920.10128.132---26.5173042.21
183802016.10.28 20:00buy91940.07115.269--
183812016.10.28 21:00close91930.081.01791--25.7573067.96
183822016.10.28 21:00close91870.081.01791---0.2973067.67
183832016.10.28 21:00close91910.081.01791--19.6473087.31
183842016.10.28 21:00sell91950.10127.513--
183852016.10.28 21:00sell91960.10127.513--
183862016.10.28 22:00close91950.10127.681---11.1773076.14
183872016.10.31 05:00close91940.07114.957---13.8573062.29
183882016.10.31 07:00close91960.10127.718---15.8973046.40
183892016.10.31 07:00sell91970.10127.688--
183902016.10.31 12:00close91880.081.21797--27.0873073.48
183912016.10.31 14:00close91890.081.21642--39.4873112.96
183922016.10.31 15:00close91970.10127.859---11.3673101.60
183932016.10.31 16:00sell91980.10127.671--
183942016.10.31 18:00close91980.10127.779---7.1873094.42
183952016.10.31 20:00sell91990.081.22125--
183962016.10.31 22:00close91050.081.22445--57.4173151.83
183972016.10.31 22:00sell92000.081.22445--
183982016.11.01 04:00close92000.081.22199--19.4673171.29
183992016.11.01 10:00buy92010.081.22226--
184002016.11.01 11:00buy92020.10128.631--
184012016.11.01 11:00close92010.081.22558--26.5673197.85
184022016.11.01 12:00close91990.081.22478---28.4673169.39
184032016.11.01 13:00buy92030.081.22444--
184042016.11.01 14:00buy92040.151.33868--
184052016.11.01 18:00sell92050.081.22292--
184062016.11.01 20:00sell92060.10127.713--
184072016.11.02 05:00close92020.10127.009---106.3173063.08
184082016.11.02 06:00close92040.151.33982--12.3873075.46
184092016.11.02 08:00close91820.07114.780--46.3573121.81
184102016.11.02 09:00sell92070.07114.936--
184112016.11.02 12:00close92060.10127.213--30.9573152.76
184122016.11.02 12:00close92050.081.22708---33.5073119.26
184132016.11.02 15:00buy92080.151.33634--
184142016.11.02 18:00sell92090.081.02838--
184152016.11.02 18:00sell92100.081.02838--
184162016.11.02 18:00sell92110.081.02838--
184172016.11.02 18:00sell92120.10126.948--
184182016.11.02 18:30t/p92110.081.02637--11.6873130.94
184192016.11.02 19:00sell92130.081.23148--
184202016.11.02 22:00sell92140.10126.953--
184212016.11.03 06:00close92140.10126.847--0.2373131.17
184222016.11.03 13:00buy92150.10127.213--
184232016.11.03 15:01s/l92130.081.24748---128.6573002.52
184242016.11.03 16:00close92120.10128.794---129.4872873.04
184252016.11.03 20:00close92030.081.24544--166.7173039.75
184262016.11.03 20:00close92080.151.33971--36.5973076.34
184272016.11.03 20:00sell92160.151.33971--
184282016.11.03 20:00sell92170.151.33971--
184292016.11.03 22:00close92170.151.33844--14.2373090.57
184302016.11.04 00:00sell92180.151.33956--
184312016.11.04 13:00sell92190.081.24785--
184322016.11.04 15:00sell92200.081.03094--
184332016.11.04 15:30t/p92200.081.02879--12.4973103.06
184342016.11.04 16:00sell92210.081.03104--
184352016.11.04 17:33t/p92210.081.02904--11.6273114.68
184362016.11.07 00:00close92100.081.02439--22.6773137.35
184372016.11.07 01:00buy92220.081.02490--
184382016.11.07 01:00close92180.151.33670--31.3073168.65
184392016.11.07 02:00close92220.081.02544--3.1373171.78
184402016.11.07 02:00close92160.151.33614--38.5173210.29
184412016.11.07 03:00buy92230.07115.408--
184422016.11.07 11:00sell92240.10129.540--
184432016.11.07 12:00close92240.10129.595---3.6673206.63
184442016.11.07 17:00buy92250.081.23944--
184452016.11.07 18:00close92250.081.23923---1.6873204.95
184462016.11.07 21:00buy92260.081.23987--
184472016.11.07 22:00close92260.081.23992--0.4073205.35
184482016.11.08 01:00buy92270.081.23966--
184492016.11.08 15:00close92070.07115.642---39.4873165.87
184502016.11.08 21:00close92190.081.23894--70.8473236.71
184512016.11.09 04:00s/l92150.10129.285--143.5973380.30
184522016.11.09 06:00sell92280.07114.362--
184532016.11.09 07:00close92090.081.02669--9.0973389.39
184542016.11.09 08:00buy92290.081.02558--
184552016.11.09 09:00close92280.07114.868---23.5373365.86
184562016.11.09 10:00s/l92270.081.23732---19.0473346.82
184572016.11.09 14:00close92290.081.03429--50.6273397.44
184582016.11.09 14:00sell92300.081.03429--
184592016.11.09 15:00sell92310.07114.446--
184602016.11.09 16:00close92310.07114.428--0.8473398.28
184612016.11.09 20:00close92300.081.02559--50.5673448.84
184622016.11.09 20:00buy92320.081.02559--
184632016.11.10 03:00close92320.081.02803--13.1273461.96
184642016.11.10 06:00sell92330.081.24154--
184652016.11.10 09:00buy92340.07115.233--
184662016.11.10 10:00buy92350.10131.370--
184672016.11.10 11:00sell92360.081.03494--
184682016.11.10 12:00close92340.07115.673--20.4773482.43
184692016.11.10 15:00close92360.081.02879--35.7473518.17
184702016.11.11 10:56s/l92330.081.26155---160.3073357.87
184712016.11.11 13:00sell92370.07115.633--
184722016.11.11 13:00sell92380.07115.633--
184732016.11.11 17:00buy92390.081.02127--
184742016.11.11 17:00buy92400.081.02127--
184752016.11.11 17:00buy92410.081.02127--
184762016.11.11 17:00buy92420.081.02127--
184772016.11.11 19:00sell92430.081.26041--
184782016.11.11 20:00sell92440.10134.243--
184792016.11.11 21:00close92440.10134.427---12.2273345.65
184802016.11.11 23:00buy92450.081.25989--
184812016.11.14 01:00close92370.07115.767---7.3573338.30
184822016.11.14 01:00close92380.07115.767---7.3573330.95
184832016.11.14 02:00sell92460.081.25757--
184842016.11.14 04:00close92420.081.02238--6.1073337.05
184852016.11.14 04:00sell92470.151.35591--
184862016.11.14 04:07t/p92410.081.02331--11.5173348.56
184872016.11.14 05:00close92400.081.02373--13.9573362.51
184882016.11.14 09:00sell92480.151.35638--
184892016.11.14 10:00buy92490.07116.102--
184902016.11.14 13:00close92450.081.25302---55.2873307.23
184912016.11.14 13:10t/p92350.10135.372--268.8973576.12
184922016.11.14 15:00close92480.151.35441--21.8273597.94
184932016.11.14 15:00close92470.151.35441--16.6173614.55
184942016.11.14 16:00sell92500.10134.806--
184952016.11.14 16:00buy92510.081.25037--
184962016.11.14 17:00close92490.07116.132--1.4073615.95
184972016.11.14 17:00close92500.10135.231---28.2473587.71
184982016.11.14 17:00close92510.081.24733---24.3273563.39
184992016.11.14 22:00buy92520.081.24829--
185002016.11.14 23:00close92520.081.24940--8.8873572.27
185012016.11.15 01:00buy92530.151.35480--
185022016.11.15 06:00buy92540.081.24892--
185032016.11.15 06:00sell92550.081.24872--
185042016.11.15 07:00sell92560.151.35412--
185052016.11.15 08:00close92530.151.35477---0.3373571.94
185062016.11.15 09:00close92560.151.35355--6.3273578.26
185072016.11.15 10:00close92460.081.24793--76.9073655.16
185082016.11.15 11:00close92550.081.24442--34.4073689.56
185092016.11.15 12:00close92430.081.24247--143.0873832.64
185102016.11.15 15:00close92540.081.24313---46.3273786.32
185112016.11.15 16:00buy92570.081.24226--
185122016.11.15 16:00sell92580.151.35327--
185132016.11.15 16:00sell92590.151.35327--
185142016.11.15 17:00buy92600.081.01711--
185152016.11.15 17:00close92590.151.35088--26.5473812.86
185162016.11.15 17:14t/p92600.081.01924--12.3873825.24
185172016.11.15 18:00buy92610.081.01679--
185182016.11.15 18:00close92580.151.34734--66.0273891.26
185192016.11.15 20:00close92570.081.24404--14.2473905.50
185202016.11.15 22:00buy92620.10136.349--
185212016.11.15 23:06t/p92230.07117.210--89.1073994.60
185222016.11.16 06:00close92620.10135.928---26.5173968.09
185232016.11.16 13:00buy92630.081.00960--
185242016.11.16 15:00buy92640.081.24307--
185252016.11.17 02:00buy92650.151.34286--
185262016.11.17 04:00sell92660.07116.689--
185272016.11.17 09:00close92640.081.24272---3.7673964.33
185282016.11.17 09:00sell92670.081.24272--
185292016.11.17 13:00sell92680.081.24691--
185302016.11.17 13:17s/l92390.081.00124---118.5373845.80
185312016.11.17 16:00close92680.081.24398--23.4473869.24
185322016.11.17 20:00close92650.151.34759--52.6573921.89
185332016.11.18 10:00buy92690.081.00024--
185342016.11.18 12:42s/l92610.080.99672---118.4173803.48
185352016.11.18 14:00close92670.081.24222--3.7873807.26
185362016.11.18 15:00sell92700.07117.025--
185372016.11.18 16:00sell92710.07117.006--
185382016.11.18 17:56s/l92630.080.99359---94.4673712.80
185392016.11.18 18:00buy92720.080.99342--
185402016.11.18 18:00close92700.07117.027---0.1073712.70
185412016.11.18 18:00close92710.07117.027---0.9873711.72
185422016.11.18 20:00buy92730.151.35030--
185432016.11.18 21:00close92730.151.35017---1.4473710.28
185442016.11.21 02:00buy92740.081.23243--
185452016.11.21 07:00close92660.07117.696---49.0573661.23
185462016.11.21 08:00buy92750.081.23411--
185472016.11.21 11:00buy92760.07117.820--
185482016.11.21 12:00close92750.081.23335---6.0873655.15
185492016.11.21 13:00buy92770.081.23353--
185502016.11.21 14:00buy92780.10136.933--
185512016.11.21 16:00close92740.081.24756--121.0473776.19
185522016.11.21 17:00close92770.081.24778--114.0073890.19
185532016.11.21 20:00buy92790.151.34226--
185542016.11.22 01:00sell92800.07117.786--
185552016.11.22 01:00sell92810.07117.786--
185562016.11.22 02:00close92780.10138.222--87.1273977.31
185572016.11.22 04:00close92690.080.99063---56.5673920.75
185582016.11.22 04:00close92720.080.99063---16.9373903.82
185592016.11.22 09:00buy92820.10138.615--
185602016.11.22 14:00close92800.07117.789---0.1473903.68
185612016.11.22 14:00close92810.07117.789---0.1473903.54
185622016.11.22 19:00buy92830.07117.864--
185632016.11.22 20:00sell92840.080.99539--
185642016.11.22 20:00sell92850.080.99539--
185652016.11.22 20:00close92790.151.34636--45.3073948.84
185662016.11.22 21:00close92840.080.99534--0.2973949.13
185672016.11.22 23:00sell92860.151.34532--
185682016.11.23 00:00close92860.151.34402--13.7273962.85
185692016.11.23 01:00close92830.07118.086--10.9973973.84
185702016.11.23 08:00buy92870.151.34399--
185712016.11.23 14:00close92870.151.34620--24.6273998.46
185722016.11.24 02:00close92850.080.99558---1.5373996.93
185732016.11.24 10:49t/p92760.07119.620--87.0374083.96
185742016.11.24 11:00sell92880.080.99779--
185752016.11.25 01:00buy92890.081.24513--
185762016.11.25 03:00sell92900.081.24484--
185772016.11.25 06:00close92890.081.24538--2.0074085.96
185782016.11.25 09:57s/l92820.10140.574--137.5574223.51
185792016.11.25 15:00sell92910.081.00372--
185802016.11.25 15:00sell92920.07119.678--
185812016.11.28 03:00sell92930.10140.145--
185822016.11.28 04:00close92930.10139.545--39.8774263.38
185832016.11.28 11:00close92900.081.24967---38.8674224.52
185842016.11.28 15:00close92910.081.00474---6.0374218.49
185852016.11.28 16:00buy92940.081.00228--
185862016.11.28 16:00close92880.081.00228---26.3074192.19
185872016.11.28 17:55t/p92940.081.00429--11.6874203.87
185882016.11.29 00:29t/p92920.07118.678--44.2974248.16
185892016.11.29 03:00sell92950.07118.791--
185902016.11.29 06:00sell92960.081.23950--
185912016.11.29 11:00sell92970.081.00569--
185922016.11.29 12:00buy92980.10140.430--
185932016.11.29 13:00close92950.07119.332---25.1674223.00
185942016.11.29 17:00sell92990.081.24932--
185952016.11.29 20:00buy93000.07119.757--
185962016.11.29 22:00close92980.10140.422---0.5374222.47
185972016.11.30 06:00buy93010.081.24809--
185982016.11.30 07:00buy93020.10140.742--
185992016.11.30 11:00close92970.081.00380--10.8974233.36
186002016.11.30 11:00close93010.081.24951--11.3674244.72
186012016.11.30 13:00close92990.081.24370--44.7474289.46
186022016.11.30 14:00buy93030.080.99658--
186032016.11.30 15:00buy93040.10141.429--
186042016.11.30 23:00close92960.081.25101---92.3074197.16
186052016.12.01 08:00close93040.10142.853--99.0574296.21
186062016.12.01 09:00buy93050.081.25297--
186072016.12.01 12:00buy93060.151.34141--
186082016.12.01 14:11t/p93000.07121.557--86.3774382.58
186092016.12.01 14:11t/p93020.10144.744--270.3674652.94
186102016.12.01 15:00buy93070.080.98985--
186112016.12.01 21:00sell93080.10143.513--
186122016.12.01 22:00close93080.10143.466--3.1274656.06
186132016.12.02 02:00buy93090.151.33094--
186142016.12.02 03:00close93050.081.25856--44.4074700.46
186152016.12.02 03:00sell93100.081.25856--
186162016.12.02 08:00close93090.151.33168--8.3474708.80
186172016.12.02 10:00close93100.081.26260---32.3274676.48
186182016.12.02 12:00buy93110.151.33034--
186192016.12.02 16:00buy93120.081.26280--
186202016.12.02 17:00close93070.080.98960---1.8174674.67
186212016.12.02 17:00sell93130.080.98960--
186222016.12.02 20:00sell93140.07121.349--
186232016.12.02 20:00sell93150.07121.349--
186242016.12.02 20:00close93120.081.26853--45.8474720.51
186252016.12.02 21:00close93110.151.32958---8.5774711.94
186262016.12.02 22:00close93140.07121.207--6.6074718.54
186272016.12.02 22:00close93150.07121.207--6.6074725.14
186282016.12.02 23:00buy93160.151.32848--
186292016.12.05 01:00sell93170.10142.783--
186302016.12.05 01:00close93160.151.33356--56.7674781.90
186312016.12.05 02:00buy93180.10143.850--
186322016.12.05 02:00close93170.10143.850---70.8974711.01
186332016.12.05 05:00close93180.10144.014--10.9074721.91
186342016.12.05 07:00buy93190.151.33292--
186352016.12.05 09:00close93190.151.33243---5.5274716.39
186362016.12.05 10:00buy93200.10144.646--
186372016.12.05 14:00sell93210.081.27317--
186382016.12.05 15:00close93130.080.98937--1.2474717.63
186392016.12.05 15:00buy93220.151.33060--
186402016.12.05 16:00sell93230.081.27176--
186412016.12.05 17:00close93230.081.27177---0.0874717.55
186422016.12.05 18:00buy93240.07122.703--
186432016.12.05 20:00close93200.10144.269---25.0574692.50
186442016.12.05 22:00buy93250.10144.766--
186452016.12.05 23:00close93250.10144.762---0.2674692.24
186462016.12.06 05:00close93240.07122.328---16.7974675.45
186472016.12.06 05:00close93220.151.32734---37.2274638.23
186482016.12.06 15:00buy93260.151.32637--
186492016.12.06 16:00close93030.080.99181---29.8474608.39
186502016.12.06 16:00close93260.151.33034--44.7674653.15
186512016.12.06 17:00sell93270.10144.958--
186522016.12.06 18:00close93270.10144.921--2.4674655.61
186532016.12.07 03:00buy93280.080.98639--
186542016.12.07 03:00buy93290.081.26598--
186552016.12.07 04:00close93290.081.26690--7.3674662.97
186562016.12.07 06:00close93280.080.98792--8.8974671.86
186572016.12.08 02:10s/l93060.151.32140---229.8274442.04
186582016.12.08 11:00sell93300.07122.367--
186592016.12.08 15:00buy93310.10144.351--
186602016.12.08 16:18t/p93300.07121.360--46.8474488.88
186612016.12.08 17:00buy93320.080.98289--
186622016.12.08 17:00buy93330.151.31990--
186632016.12.08 18:00close93310.10143.382---64.3974424.49
186642016.12.08 18:00close93210.081.25564--139.1574563.64
186652016.12.08 19:00close93330.151.32205--24.3974588.03
186662016.12.08 21:00buy93340.151.32108--
186672016.12.08 21:00buy93350.151.32108--
186682016.12.09 02:00sell93360.07121.144--
186692016.12.09 03:00buy93370.10143.850--
186702016.12.09 04:00buy93380.080.98355--
186712016.12.09 06:00close93350.151.32055---6.4074581.63
186722016.12.09 09:00sell93390.07121.484--
186732016.12.09 10:00close93360.07121.562---19.4474562.19
186742016.12.09 10:00close93370.10143.760---5.9874556.21
186752016.12.09 10:00buy93400.151.31922--
186762016.12.09 11:00buy93410.10144.255--
186772016.12.09 13:00close93380.080.98650--17.1574573.36
186782016.12.09 17:00buy93420.081.25831--
186792016.12.09 18:00buy93430.080.98108--
186802016.12.09 18:00buy93440.080.98108--
186812016.12.09 23:00close93400.151.31800---13.8874559.48
186822016.12.12 00:00buy93450.080.97859--
186832016.12.12 09:00sell93460.081.25874--
186842016.12.12 10:10s/l93390.07122.685---56.9774502.51
186852016.12.12 12:00close93440.080.97980---7.7974494.72
186862016.12.12 12:00close93460.081.25839--2.8074497.52
186872016.12.12 13:00close93450.080.98114--14.8274512.34
186882016.12.12 14:00close93430.080.98212--5.6974518.03
186892016.12.12 17:00sell93470.081.26579--
186902016.12.12 22:00close93410.10145.848--107.3274625.35
186912016.12.13 02:00buy93480.151.31287--
186922016.12.13 08:00buy93490.081.26705--
186932016.12.13 08:00close93340.151.31370---85.4174539.94
186942016.12.13 08:00close93480.151.31370--9.4874549.42
186952016.12.13 10:00sell93500.081.26749--
186962016.12.13 11:00buy93510.080.98238--
186972016.12.13 12:00close93490.081.27119--33.1274582.54
186982016.12.13 15:00close93500.081.27064---25.2074557.34
186992016.12.13 17:00close93510.080.98543--17.7374575.07
187002016.12.13 17:00buy93520.10146.508--
187012016.12.13 18:00close93520.10146.240---17.8174557.26
187022016.12.13 20:00sell93530.10146.186--
187032016.12.13 21:00close93530.10146.163--1.5374558.79
187042016.12.14 03:00sell93540.07122.461--
187052016.12.14 08:00sell93550.081.26540--
187062016.12.14 09:00close93550.081.26578---3.0474555.75
187072016.12.14 13:00close93540.07122.433--1.3074557.05
187082016.12.14 13:00sell93560.081.26550--
187092016.12.14 14:00close93320.080.98444--7.5974564.64
187102016.12.14 14:00sell93570.07122.385--
187112016.12.14 14:00sell93580.07122.385--
187122016.12.14 17:00close93560.081.27032---38.5674526.08
187132016.12.14 21:00buy93590.10146.593--
187142016.12.14 22:00close93470.081.26016--44.6074570.68
187152016.12.14 22:37s/l93420.081.25631---16.9674553.72
187162016.12.15 02:00buy93600.07123.230--
187172016.12.15 10:54s/l93580.07123.586---59.1874494.54
187182016.12.15 14:00sell93610.151.33309--
187192016.12.15 16:00close93590.10146.928--26.6874521.22
187202016.12.15 20:00sell93620.07122.779--
187212016.12.15 22:00close93610.151.33422---12.7074508.52
187222016.12.16 00:00buy93630.151.33372--
187232016.12.16 11:00sell93640.151.33447--
187242016.12.16 11:00close93630.151.33447--8.4374516.95
187252016.12.16 14:00sell93650.151.33626--
187262016.12.16 17:00buy93660.080.97815--
187272016.12.16 18:00buy93670.080.97313--
187282016.12.16 19:00close93640.151.33417--3.3774520.32
187292016.12.16 19:00close93650.151.33417--23.5074543.82
187302016.12.16 20:00buy93680.10147.060--
187312016.12.19 00:02buy93690.151.33412--
187322016.12.19 01:00close93570.07123.153---41.2674502.56
187332016.12.19 01:00close93620.07123.153---19.6174482.95
187342016.12.19 03:00close93680.10146.894---9.5674473.39
187352016.12.19 07:00close93690.151.33385---3.0474470.35
187362016.12.19 10:00sell93700.151.33382--
187372016.12.19 11:00sell93710.151.33506--
187382016.12.19 11:00sell93720.151.33506--
187392016.12.19 16:00sell93730.081.23927--
187402016.12.19 19:00close93600.07121.787---65.8074404.55
187412016.12.19 20:00buy93740.080.97218--
187422016.12.19 20:00sell93750.07121.904--
187432016.12.19 21:00sell93760.151.34071--
187442016.12.20 02:00buy93770.081.23888--
187452016.12.20 03:00close93720.151.34007---56.8774347.68
187462016.12.20 06:00buy93780.151.34038--
187472016.12.20 06:00close93710.151.34038---60.3374287.35
187482016.12.20 07:00close93740.080.97277--3.0874290.43
187492016.12.20 07:00close93670.080.97277---2.8074287.63
187502016.12.20 07:00sell93790.151.34121--
187512016.12.20 09:00close93780.151.34138--11.1874298.81
187522016.12.20 10:00close93750.07122.530---30.2374268.58
187532016.12.20 11:00sell93800.151.34209--
187542016.12.20 14:00buy93810.080.96973--
187552016.12.20 14:00buy93820.080.96973--
187562016.12.20 14:00close93730.081.23501--33.8674302.44
187572016.12.20 14:00close93800.151.34120--9.9574312.39
187582016.12.20 15:00buy93830.10145.703--
187592016.12.20 16:00close93830.10145.696---0.4774311.92
187602016.12.20 16:00sell93840.081.23413--
187612016.12.20 16:00close93700.151.34008---70.8674241.06
187622016.12.20 16:00buy93850.151.34008--
187632016.12.20 16:00close93790.151.34008--12.6574253.71
187642016.12.20 23:00buy93860.10145.678--
187652016.12.20 23:00close93760.151.33678--43.3174297.02
187662016.12.21 01:00close93660.080.97086---43.4374253.59
187672016.12.21 01:39t/p93820.080.97176--11.4574265.04
187682016.12.21 02:00close93810.080.97152--10.0574275.09
187692016.12.21 04:00close93860.10145.663--0.4774275.56
187702016.12.21 12:00buy93870.081.23312--
187712016.12.21 15:00close93840.081.23654---19.5074256.06
187722016.12.21 18:00close93850.151.33976---3.9674252.10
187732016.12.22 02:00sell93880.081.23522--
187742016.12.22 05:00sell93890.081.23662--
187752016.12.22 08:00sell93900.151.34324--
187762016.12.22 11:00sell93910.10145.050--
187772016.12.22 12:00close93880.081.23348--13.9274266.02
187782016.12.22 12:00close93890.081.23348--25.1274291.14
187792016.12.22 15:00sell93920.151.34743--
187802016.12.22 17:00sell93930.080.97452--
187812016.12.22 20:00close93870.081.23009---25.2074265.94
187822016.12.22 20:00sell93940.081.23009--
187832016.12.23 00:00close93900.151.34822---56.2074209.74
187842016.12.23 02:00sell93950.07122.665--
187852016.12.23 09:00sell93960.151.34996--
187862016.12.23 14:00buy93970.081.22574--
187872016.12.23 15:26s/l93770.081.22286---129.7774079.97
187882016.12.26 01:00close93930.080.96879--33.0974113.06
187892016.12.26 01:00close93960.151.35249---28.8574084.21
187902016.12.26 12:00sell93980.07122.309--
187912016.12.26 12:00close93940.081.22758--19.6474103.85
187922016.12.26 13:00sell93990.081.22732--
187932016.12.26 16:00sell94000.151.34998--
187942016.12.26 22:00sell94010.07122.405--
187952016.12.27 02:00sell94020.081.22742--
187962016.12.27 03:00buy94030.10144.233--
187972016.12.27 04:00close94030.10144.077---10.3674093.49
187982016.12.27 14:00close94010.07122.601---10.2374083.26
187992016.12.27 17:00buy94040.10144.184--
188002016.12.27 17:00buy94050.10144.184--
188012016.12.27 17:12s/l93980.07122.909---29.0174054.25
188022016.12.27 18:00close94040.10144.099---5.6574048.60
188032016.12.27 18:00close94050.10144.099---5.6574042.95
188042016.12.28 01:00buy94060.10144.139--
188052016.12.28 03:00buy94070.10144.498--
188062016.12.28 09:00buy94080.07123.121--
188072016.12.28 11:00close94070.10144.180---21.1374021.82
188082016.12.28 12:00sell94090.07122.832--
188092016.12.28 12:00sell94100.07122.832--
188102016.12.28 13:00close94060.10143.970---11.2374010.59
188112016.12.28 16:00sell94110.07122.422--
188122016.12.28 16:00close94080.07122.422---32.5273978.07
188132016.12.28 17:00close94020.081.22052--54.9874033.05
188142016.12.28 17:00close93990.081.22052--53.9674087.01
188152016.12.28 19:00close94000.151.35570---64.8674022.15
188162016.12.28 20:00sell94120.081.22266--
188172016.12.29 00:23t/p94090.07121.818--43.8474065.99
188182016.12.29 02:00close94120.081.22215--3.4374069.42
188192016.12.29 04:00close93920.151.35444---83.1373986.29
188202016.12.29 11:00buy94130.151.35149--
188212016.12.29 13:00close94110.07121.893--21.2874007.57
188222016.12.29 14:00close94100.07121.899--40.0774047.64
188232016.12.29 16:00close94130.151.35474--35.9874083.62
188242016.12.30 04:00buy94140.07122.672--
188252016.12.30 05:18s/l93910.10143.351--94.7074178.32
188262016.12.30 11:19t/p94140.07123.675--46.6674224.98
188272016.12.30 13:00sell94150.081.23041--
188282016.12.30 14:00close93970.081.23025--33.8374258.81
188292016.12.30 20:00sell94160.081.23452--
188302016.12.30 22:00close94160.081.23264--15.0474273.85
188312016.12.30 23:00close94150.081.23256---17.2074256.65
188322017.01.02 01:00buy94170.151.34321--
188332017.01.02 02:00close94170.151.34255---7.3774249.28
188342017.01.02 10:00buy94180.080.96689--
188352017.01.02 11:00buy94190.080.96234--
188362017.01.02 11:00buy94200.080.96234--
188372017.01.02 12:00sell94210.07123.138--
188382017.01.02 12:00sell94220.07123.138--
188392017.01.02 13:11t/p94190.080.96434--11.6274260.90
188402017.01.03 01:00close94180.080.96735--2.3374263.23
188412017.01.03 01:00close94200.080.96735--28.7774292.00
188422017.01.03 07:00sell94230.081.23035--
188432017.01.03 09:00close93950.07123.244---36.8974255.11
188442017.01.03 11:00buy94240.151.34179--
188452017.01.03 11:00buy94250.151.34179--
188462017.01.03 12:00buy94260.07122.921--
188472017.01.03 12:00buy94270.10145.216--
188482017.01.03 14:00close94240.151.34468--32.2474287.35
188492017.01.03 16:00close94230.081.22708--26.1674313.51
188502017.01.03 17:00buy94280.151.34271--
188512017.01.03 18:00close94270.10144.455---50.5774262.94
188522017.01.03 20:00close94260.07122.447---22.0574240.89
188532017.01.03 21:00sell94290.07122.472--
188542017.01.03 21:00sell94300.07122.472--
188552017.01.04 03:00close94280.151.34411--15.2474256.13
188562017.01.04 04:00close94250.151.34445--29.3074285.43
188572017.01.04 10:00sell94310.081.22664--
188582017.01.04 11:00sell94320.080.97443--
188592017.01.04 11:00close94300.07122.889---20.5074264.93
188602017.01.04 13:00close94320.080.97008--25.2874290.21
188612017.01.04 18:29s/l94290.07123.075---29.1574261.06
188622017.01.04 19:00buy94330.080.96653--
188632017.01.04 21:00sell94340.081.23256--
188642017.01.05 02:00close94330.080.96904--13.5374274.59
188652017.01.05 02:00close94210.07122.976--1.9974276.58
188662017.01.05 02:00close94220.07122.976--1.9974278.57
188672017.01.05 04:00close94310.081.23291---50.8174227.76
188682017.01.05 06:00sell94350.07122.539--
188692017.01.05 06:00sell94360.07122.539--
188702017.01.05 07:00close94350.07122.546---0.3274227.44
188712017.01.05 07:00close94360.07122.546---0.3274227.12
188722017.01.05 11:00close94340.081.22776--37.7574264.87
188732017.01.05 16:00buy94370.151.32941--
188742017.01.05 18:00buy94380.151.32038--
188752017.01.06 00:00buy94390.151.32257--
188762017.01.06 03:00close94370.151.32374---64.6374200.24
188772017.01.06 03:00close94380.151.32374--37.6974237.93
188782017.01.06 06:00close94390.151.32575--35.9874273.91
188792017.01.06 07:00buy94400.081.23821--
188802017.01.06 10:00buy94410.081.23799--
188812017.01.06 10:00sell94420.151.32658--
188822017.01.06 12:00sell94430.081.23862--
188832017.01.06 12:00close94420.151.32482--19.9374293.84
188842017.01.06 13:00buy94440.07122.806--
188852017.01.06 13:00buy94450.151.32440--
188862017.01.06 14:00sell94460.151.32544--
188872017.01.06 14:00close94450.151.32544--11.7774305.61
188882017.01.06 15:00close94410.081.23686---9.0474296.57
188892017.01.06 15:00close94460.151.32613---7.8074288.77
188902017.01.06 16:00buy94470.080.96689--
188912017.01.06 16:00buy94480.151.32144--
188922017.01.06 16:00buy94490.151.32144--
188932017.01.06 20:00buy94500.081.23026--
188942017.01.06 20:00close94480.151.32378--26.5174315.28
188952017.01.06 20:00close94490.151.32378--26.5174341.79
188962017.01.09 04:00close94400.081.22684---91.2874250.51
188972017.01.09 04:00buy94510.151.32305--
188982017.01.09 05:00sell94520.151.32419--
188992017.01.09 05:00close94510.151.32419--12.9174263.42
189002017.01.09 06:00close94520.151.32531---12.6874250.74
189012017.01.09 08:00sell94530.10143.145--
189022017.01.09 08:00sell94540.10143.145--
189032017.01.09 10:00sell94550.151.32585--
189042017.01.09 11:00close94550.151.32363--25.1674275.90
189052017.01.09 11:39s/l94500.081.21426---128.3274147.58
189062017.01.09 15:00close94470.080.97196--29.1274176.70
189072017.01.09 16:00sell94560.07122.742--
189082017.01.09 16:00sell94570.07122.742--
189092017.01.09 16:00buy94580.151.32418--
189102017.01.09 17:00close94440.07122.592---9.3074167.40
189112017.01.09 17:00close94430.081.21401--196.6674364.06
189122017.01.09 17:00close94580.151.32563--16.4174380.47
189132017.01.09 18:00buy94590.151.32160--
189142017.01.10 00:00buy94600.151.32168--
189152017.01.10 02:00sell94610.081.21700--
189162017.01.10 03:00sell94620.081.21511--
189172017.01.10 04:00close94590.151.32340--20.0274400.49
189182017.01.10 11:00close94620.081.21236--22.0074422.49
189192017.01.10 14:00close94560.07122.663--2.5774425.06
189202017.01.10 14:00buy94630.07122.663--
189212017.01.10 14:00close94570.07122.663--2.5774427.63
189222017.01.10 14:54s/l94540.10141.296--120.5874548.21
189232017.01.10 15:00close94600.151.32489--36.3474584.55
189242017.01.10 16:00buy94640.151.32210--
189252017.01.10 21:00close94640.151.32324--12.9274597.47
189262017.01.11 00:00sell94650.151.32316--
189272017.01.11 02:00close94630.07122.269---17.6674579.81
189282017.01.11 03:00sell94660.07122.379--
189292017.01.11 03:00close94610.081.21825---10.2274569.59
189302017.01.11 09:00close94650.151.32302--1.5974571.18
189312017.01.11 10:00sell94670.081.21612--
189322017.01.11 12:00sell94680.07122.387--
189332017.01.11 13:00sell94690.081.21305--
189342017.01.11 14:00sell94700.080.97774--
189352017.01.11 14:00close94670.081.21298--25.1274596.30
189362017.01.11 14:00close94690.081.21298--0.5674596.86
189372017.01.11 18:00close94680.07122.126--12.1474609.00
189382017.01.11 19:00sell94710.07122.080--
189392017.01.11 20:00sell94720.080.97995--
189402017.01.11 23:00close94710.07122.060--0.9374609.93
189412017.01.12 01:00sell94730.07122.156--
189422017.01.12 10:00close94730.07121.534--28.9374638.86
189432017.01.12 10:00buy94740.07121.534--
189442017.01.12 12:00close94740.07121.353---8.4274630.44
189452017.01.12 13:00sell94750.081.22698--
189462017.01.12 17:00sell94760.080.98384--
189472017.01.12 18:00sell94770.10139.320--
189482017.01.12 19:00close94750.081.22123--46.0074676.44
189492017.01.12 21:00buy94780.081.21732--
189502017.01.13 01:00sell94790.07121.767--
189512017.01.13 06:00close94660.07122.084--9.2974685.73
189522017.01.13 09:00buy94800.07121.971--
189532017.01.13 10:00close94780.081.21677---4.7274681.01
189542017.01.13 13:00buy94810.151.31459--
189552017.01.13 16:00close94700.080.98234---27.1574653.86
189562017.01.13 16:00close94760.080.98234--8.6274662.48
189572017.01.13 16:00buy94820.080.98234--
189582017.01.13 16:00close94720.080.98234---14.3174648.17
189592017.01.13 16:09s/l94790.07122.368---27.9574620.22
189602017.01.13 17:00buy94830.080.98089--
189612017.01.13 17:00buy94840.10139.950--
189622017.01.13 17:00buy94850.081.21370--
189632017.01.13 18:00close94830.080.98320--13.4374633.65
189642017.01.13 18:00close94820.080.98320--5.0074638.65
189652017.01.13 18:00close94840.10140.096--9.7074648.35
189662017.01.13 18:00buy94860.151.31268--
189672017.01.13 18:50s/l94530.10140.603--155.2674803.61
189682017.01.13 23:00sell94870.081.21871--
189692017.01.16 04:00close94810.151.31391---8.1474795.47
189702017.01.16 06:00close94800.07121.112---39.3074756.17
189712017.01.16 10:00sell94880.07121.074--
189722017.01.16 11:00close94870.081.20390--118.2674874.43
189732017.01.16 11:30s/l94770.10137.990--83.8374958.26
189742017.01.16 12:00sell94890.081.20625--
189752017.01.16 13:00sell94900.081.20571--
189762017.01.16 16:00close94860.151.31588--36.1074994.36
189772017.01.17 00:00buy94910.081.20423--
189782017.01.17 01:00close94890.081.20227--31.6275025.98
189792017.01.17 03:00close94900.081.20483--6.8275032.80
189802017.01.17 05:00sell94920.07121.085--
189812017.01.17 08:00sell94930.080.98719--
189822017.01.17 09:00sell94940.081.21181--
189832017.01.17 10:00close94920.07120.731--16.4675049.26
189842017.01.17 10:00close94940.081.21221---3.2075046.06
189852017.01.17 10:00close94910.081.21201--62.2475108.30
189862017.01.17 10:00sell94950.081.21201--
189872017.01.17 11:00sell94960.07120.725--
189882017.01.17 11:00close94950.081.21220---1.5275106.78
189892017.01.17 11:00buy94970.151.30761--
189902017.01.17 13:00sell94980.081.21612--
189912017.01.17 14:00close94850.081.22110--58.5675165.34
189922017.01.17 14:26s/l94960.07121.326---27.9575137.39
189932017.01.17 14:45s/l94980.081.23214---128.1675009.23
189942017.01.17 19:00sell94990.07120.802--
189952017.01.17 20:00close94990.07120.849---2.1875007.05
189962017.01.17 20:00buy95000.07120.849--
189972017.01.18 02:00sell95010.07120.756--
189982017.01.18 06:00buy95020.081.23453--
189992017.01.18 07:00close95000.07120.930--4.4375011.48
190002017.01.18 10:00close95010.07121.033---12.8874998.60
190012017.01.18 10:00buy95030.07121.033--
190022017.01.18 10:00buy95040.07121.033--
190032017.01.18 11:00close94880.07121.178---7.0674991.54
190042017.01.18 11:00buy95050.151.30648--
190052017.01.18 13:00close95050.151.30866--24.9975016.53
190062017.01.18 14:00buy95060.07121.167--
190072017.01.18 15:00close94970.151.31125--41.2675057.79
190082017.01.18 17:00sell95070.07121.097--
190092017.01.18 18:00close95070.07121.133---1.6775056.12
190102017.01.18 18:00close95020.081.23453--0.0075056.12
190112017.01.18 19:00sell95080.080.99495--
190122017.01.18 23:00buy95090.081.22692--
190132017.01.19 00:00close95090.081.22568---10.8875045.24
190142017.01.19 01:49t/p95030.07122.036--48.6475093.88
190152017.01.19 06:00close95040.07121.934--43.8975137.77
190162017.01.19 06:00sell95100.151.32686--
190172017.01.19 11:00buy95110.10141.152--
190182017.01.19 11:20s/l94930.081.00319---93.3975044.38
190192017.01.19 12:00buy95120.081.23101--
190202017.01.19 13:00sell95130.151.32891--
190212017.01.19 16:00sell95140.151.32820--
190222017.01.19 18:00close95120.081.23034---5.3675039.02
190232017.01.19 21:00buy95150.081.23055--
190242017.01.20 00:00close95110.10141.732--40.0175079.03
190252017.01.20 00:00sell95160.151.33177--
190262017.01.20 02:00close95100.151.33229---61.9375017.10
190272017.01.20 03:00sell95170.151.33258--
190282017.01.20 04:00sell95180.081.23642--
190292017.01.20 04:00close95160.151.32896--31.7275048.82
190302017.01.20 04:00close95170.151.32896--40.8675089.68
190312017.01.20 04:00close95130.151.32896---1.3575088.33
190322017.01.20 04:00buy95190.151.32896--
190332017.01.20 11:00close95190.151.33249--39.7475128.07
190342017.01.20 12:00sell95200.151.33377--
190352017.01.20 14:00close95150.081.22940---9.5275118.55
190362017.01.20 16:00sell95210.07122.463--
190372017.01.20 18:00close95200.151.33318--6.6475125.19
190382017.01.20 19:00buy95220.081.23292--
190392017.01.20 21:00close95080.081.00507---59.2275065.97
190402017.01.20 22:00sell95230.081.00638--
190412017.01.20 22:00buy95240.151.33132--
190422017.01.23 02:00sell95250.10140.944--
190432017.01.23 03:00close95250.10141.102---10.5075055.47
190442017.01.23 04:00close95230.081.00584--3.0475058.51
190452017.01.23 10:00buy95260.081.00394--
190462017.01.23 14:00close95210.07121.985--21.1275079.63
190472017.01.23 14:34t/p95260.081.00595--11.6875091.31
190482017.01.23 15:00close95240.151.32893---27.3675063.95
190492017.01.23 16:00sell95270.081.00785--
190502017.01.23 17:00sell95280.081.01001--
190512017.01.23 17:00sell95290.081.01001--
190522017.01.23 17:00close95220.081.24570--101.9275165.87
190532017.01.23 17:00sell95300.151.33283--
190542017.01.23 18:01t/p95290.081.00801--11.6275177.49
190552017.01.23 19:00close95270.081.00511--15.9275193.41
190562017.01.23 19:00sell95310.10140.949--
190572017.01.23 19:00close95300.151.32868--46.8575240.26
190582017.01.23 20:00close95310.10141.086---9.1175231.15
190592017.01.23 20:00close95140.151.32708--11.0975242.24
190602017.01.23 21:00buy95320.081.24832--
190612017.01.23 22:00buy95330.151.32503--
190622017.01.23 23:39s/l95180.081.25246---128.5475113.70
190632017.01.24 09:00buy95340.10141.298--
190642017.01.24 09:00close95330.151.32389---13.3075100.40
190652017.01.24 10:00sell95350.151.32669--
190662017.01.24 14:00sell95360.081.00617--
190672017.01.24 14:00sell95370.07121.693--
190682017.01.24 14:00close95320.081.24557---22.3275078.08
190692017.01.24 15:00sell95380.10140.837--
190702017.01.24 16:00close95340.10141.171---8.4475069.64
190712017.01.24 17:00close95280.080.99986--58.8875128.52
190722017.01.24 17:00buy95390.080.99986--
190732017.01.24 17:00close95360.080.99986--36.6775165.19
190742017.01.24 17:00close95350.151.31658--115.1875280.37
190752017.01.24 17:58s/l95380.10141.837---66.4475213.93
190762017.01.24 18:00buy95400.10141.806--
190772017.01.24 20:00buy95410.081.25284--
190782017.01.25 11:00sell95420.151.31528--
190792017.01.25 12:00buy95430.10142.968--
190802017.01.25 12:00close95420.151.31285--27.7675241.69
190812017.01.25 15:00buy95440.151.31111--
190822017.01.25 17:00close95410.081.25749--36.8875278.57
190832017.01.25 18:00sell95450.081.26040--
190842017.01.25 18:00buy95460.151.30952--
190852017.01.25 19:00close95370.07122.062---18.2775260.30
190862017.01.25 20:00buy95470.080.98768--
190872017.01.25 20:00buy95480.10143.330--
190882017.01.26 03:00sell95490.07121.771--
190892017.01.26 03:00buy95500.151.30575--
190902017.01.26 05:00close95480.10143.298--2.2975262.59
190912017.01.26 07:00buy95510.10143.394--
190922017.01.26 08:00close95440.151.30666---52.2275210.37
190932017.01.26 09:00close95460.151.30756---23.6275186.75
190942017.01.26 10:00sell95520.151.30868--
190952017.01.26 11:00close95490.07122.103---15.4475171.31
190962017.01.26 15:00buy95530.080.98890--
190972017.01.26 16:30s/l95500.151.30854--31.9875203.29
190982017.01.26 17:00buy95540.151.30943--
190992017.01.26 18:00buy95550.080.98724--
191002017.01.26 18:00close95510.10144.436--69.2475272.53
191012017.01.26 18:00close95540.151.31034--10.4275282.95
191022017.01.26 20:00close95520.151.30958---10.3175272.64
191032017.01.27 01:00buy95560.10144.233--
191042017.01.27 03:00sell95570.081.25944--
191052017.01.27 03:00buy95580.081.25964--
191062017.01.27 07:00sell95590.151.31195--
191072017.01.27 09:54t/p95060.07122.967--90.9975363.63
191082017.01.27 10:00close95560.10144.662--28.5175392.14
191092017.01.27 12:00buy95600.07122.965--
191102017.01.27 12:00close95570.081.25501--35.4475427.58
191112017.01.27 12:00close95590.151.31069--14.4275442.00
191122017.01.27 13:00buy95610.081.25271--
191132017.01.27 14:00close95530.080.98782---6.6375435.37
191142017.01.27 14:00close95550.080.98782--3.0275438.39
191152017.01.27 14:00close95610.081.25333--4.9675443.35
191162017.01.27 16:00sell95620.080.98978--
191172017.01.27 16:00close95470.080.98978--10.8075454.15
191182017.01.27 16:00buy95630.151.31015--
191192017.01.27 16:00buy95640.151.31015--
191202017.01.27 17:00sell95650.080.99082--
191212017.01.27 18:00close95650.080.99169---5.0575449.10
191222017.01.27 18:00close95630.151.31241--25.8375474.93
191232017.01.27 18:00close95640.151.31241--25.8375500.76
191242017.01.27 21:00buy95660.10144.518--
191252017.01.27 21:00sell95670.151.31418--
191262017.01.30 02:00close95660.10144.403---6.1775494.59
191272017.01.30 04:00close95670.151.31282--14.7575509.34
191282017.01.30 07:00close95390.080.99146---50.9475458.40
191292017.01.30 10:58s/l95430.10143.727--57.8175516.21
191302017.01.30 14:00close95600.07122.261---32.0975484.12
191312017.01.30 15:00close95400.10143.352--111.5875595.70
191322017.01.30 16:00close95620.080.99006---1.7275593.98
191332017.01.30 16:00buy95680.080.99006--
191342017.01.30 16:00sell95690.07121.875--
191352017.01.30 16:00sell95700.07121.875--
191362017.01.30 16:00sell95710.07121.875--
191372017.01.30 18:00close95580.081.25155---65.0475528.94
191382017.01.30 20:00buy95720.081.24813--
191392017.01.30 21:00close95700.07121.508--17.0775546.01
191402017.01.30 21:00close95710.07121.508--17.0775563.08
191412017.01.31 03:00sell95730.07121.704--
191422017.01.31 06:00sell95740.081.25088--
191432017.01.31 07:00buy95750.081.25118--
191442017.01.31 09:00sell95760.10141.858--
191452017.01.31 09:00close95740.081.24940--11.8475574.92
191462017.01.31 12:00close95450.081.24177--147.7375722.65
191472017.01.31 19:00close95750.081.25839--57.6875780.33
191482017.01.31 19:00close95720.081.25839--81.7675862.09
191492017.01.31 23:00buy95770.151.30129--
191502017.02.01 05:00sell95780.07122.043--
191512017.02.01 07:00close95680.080.98989---1.7075860.39
191522017.02.01 07:00close95690.07122.191---16.9275843.47
191532017.02.01 09:00buy95790.10142.365--
191542017.02.01 11:00buy95800.081.25798--
191552017.02.01 12:00close95800.081.26036--19.0475862.51
191562017.02.01 13:59s/l95770.151.30458--37.4575899.96
191572017.02.01 16:00close95780.07122.256---9.9075890.06
191582017.02.01 16:00close95760.10143.697---124.4675765.60
191592017.02.01 22:00close95790.10143.245--58.4875824.08
191602017.02.02 00:00sell95810.07121.934--
191612017.02.02 02:00buy95820.081.26610--
191622017.02.02 03:00sell95830.080.99331--
191632017.02.02 03:00sell95840.081.26780--
191642017.02.02 07:00buy95850.081.26651--
191652017.02.02 12:00sell95860.081.26943--
191662017.02.02 16:00close95850.081.25718---74.6475749.44
191672017.02.02 16:00close95820.081.25718---71.3675678.08
191682017.02.02 19:00sell95870.151.30186--
191692017.02.03 02:00close95840.081.25207--125.6275803.70
191702017.02.03 04:00sell95880.10140.919--
191712017.02.03 11:00close95860.081.25239--136.1075939.80
191722017.02.03 12:00buy95890.07121.527--
191732017.02.03 13:00close95730.07121.537--2.2375942.03
191742017.02.03 16:00sell95900.080.99868--
191752017.02.03 17:00sell95910.081.00011--
191762017.02.03 17:00sell95920.081.00011--
191772017.02.03 17:00sell95930.07121.348--
191782017.02.03 18:00close95870.151.30030--17.2175959.24
191792017.02.06 02:00buy95940.151.30207--
191802017.02.06 02:30t/p95920.080.99803--11.9875971.22
191812017.02.06 03:00close95940.151.30199---0.9275970.30
191822017.02.06 04:00close95910.080.99838--9.9575980.25
191832017.02.06 05:00close95900.080.99783--4.8475985.09
191842017.02.06 15:00close95890.07120.481---47.9975937.10
191852017.02.06 15:34t/p95810.07120.134--81.5076018.60
191862017.02.06 17:00sell95950.07120.580--
191872017.02.06 18:00sell95960.081.00213--
191882017.02.07 02:40t/p95960.081.00013--11.5276030.12
191892017.02.07 04:00buy95970.151.30940--
191902017.02.07 07:00close95970.151.31075--15.4576045.57
191912017.02.07 14:01s/l95930.07120.056--57.8776103.44
191922017.02.07 18:00buy95980.10139.532--
191932017.02.07 18:17s/l95880.10139.716--75.3976178.83
191942017.02.07 19:00sell95990.081.00509--
191952017.02.07 19:00close95980.10140.004--31.3776210.20
191962017.02.07 21:00buy96000.10140.297--
191972017.02.07 21:00sell96010.081.25175--
191982017.02.08 02:00close96010.081.24975--15.7876225.98
191992017.02.08 03:00sell96020.07120.038--
192002017.02.08 06:00close96000.10140.139---9.0376216.95
192012017.02.08 09:00sell96030.151.31840--
192022017.02.08 10:00buy96040.081.24930--
192032017.02.08 10:00close96030.151.31815--2.8476219.79
192042017.02.08 12:00close95990.081.00478--1.7076221.49
192052017.02.08 13:00close96020.07119.608--20.0076241.49
192062017.02.08 14:00buy96050.081.00368--
192072017.02.08 14:00buy96060.151.31504--
192082017.02.08 15:00sell96070.081.24893--
192092017.02.08 16:00close96050.081.00484--6.7476248.23
192102017.02.08 17:00sell96080.081.00733--
192112017.02.08 17:00sell96090.081.00733--
192122017.02.08 18:00buy96100.151.31461--
192132017.02.08 19:00close96100.151.31569--12.3176260.54
192142017.02.08 20:00sell96110.151.31598--
192152017.02.08 20:00close96060.151.31598--10.7176271.25
192162017.02.08 21:00buy96120.10140.415--
192172017.02.08 22:00close96080.081.00419--18.2576289.50
192182017.02.08 22:00close96120.10140.401---0.9376288.57
192192017.02.09 00:00sell96130.07119.743--
192202017.02.09 00:00close96110.151.31463--13.0476301.61
192212017.02.09 06:00buy96140.081.25195--
192222017.02.09 08:00sell96150.151.31554--
192232017.02.09 11:00close96140.081.25528--26.6476328.25
192242017.02.09 11:00buy96160.151.31411--
192252017.02.09 12:00close96150.151.31213--38.9876367.23
192262017.02.09 16:56s/l96130.07120.348---28.1376339.10
192272017.02.09 17:00sell96170.151.31332--
192282017.02.09 18:00close96170.151.31307--2.8676341.96
192292017.02.09 19:00sell96180.151.31394--
192302017.02.09 19:00close96160.151.31394---1.9476340.02
192312017.02.09 20:00close96070.081.25147---20.9776319.05
192322017.02.09 22:00close95950.07120.783---14.9976304.06
192332017.02.10 01:00close95830.081.00143---48.0276256.04
192342017.02.10 01:00buy96190.07120.729--
192352017.02.10 04:00buy96200.07121.192--
192362017.02.10 06:00close96180.151.31263--14.1876270.22
192372017.02.10 13:00buy96210.081.24989--
192382017.02.10 16:00close96090.081.00168--32.4176302.63
192392017.02.10 16:00sell96220.07120.675--
192402017.02.10 17:00close96040.081.24584---28.9776273.66
192412017.02.10 17:00close96210.081.24584---32.4076241.26
192422017.02.10 21:00close96200.07120.583---28.3376212.93
192432017.02.10 22:00close96220.07120.585--4.1876217.11
192442017.02.13 03:00buy96230.07120.996--
192452017.02.13 03:00buy96240.081.24872--
192462017.02.13 10:00buy96250.081.25120--
192472017.02.13 11:00buy96260.10142.278--
192482017.02.13 12:00close96260.10142.386--7.1876224.29
192492017.02.13 18:00buy96270.081.00004--
192502017.02.13 21:00close96190.07120.542---8.0476216.25
192512017.02.13 21:00buy96280.07120.562--
192522017.02.14 00:00sell96290.07120.530--
192532017.02.14 01:00close96280.07120.537---0.5076215.75
192542017.02.14 01:00close96230.07120.537---20.6976195.06
192552017.02.14 04:00sell96300.07120.460--
192562017.02.14 13:00close96240.081.24633---19.4476175.62
192572017.02.14 14:00buy96310.081.24653--
192582017.02.14 18:00buy96320.080.99933--
192592017.02.14 20:00close96310.081.24701--3.8476179.46
192602017.02.14 21:00buy96330.151.30646--
192612017.02.14 22:00buy96340.081.24661--
192622017.02.14 22:00close96330.151.30739--10.6776190.13
192632017.02.15 05:00close96290.07120.944---20.3676169.77
192642017.02.15 06:00buy96350.151.30715--
192652017.02.15 08:00buy96360.10142.691--
192662017.02.15 09:00buy96370.07120.990--
192672017.02.15 09:00close96360.10142.517---11.5676158.21
192682017.02.15 11:00close96270.081.00388--21.6176179.82
192692017.02.15 12:00close96320.081.00454--29.9376209.75
192702017.02.15 16:00buy96380.081.23964--
192712017.02.15 16:00close96350.151.31076--41.3176251.06
192722017.02.15 18:00buy96390.10142.729--
192732017.02.15 19:00sell96400.081.00678--
192742017.02.16 04:00sell96410.081.00854--
192752017.02.16 04:00sell96420.10141.839--
192762017.02.16 10:00sell96430.07120.918--
192772017.02.16 10:00close96420.10142.284---29.5676221.50
192782017.02.16 11:00close96380.081.24905--74.3276295.82
192792017.02.16 12:00close96410.081.00380--27.5576323.37
192802017.02.16 14:00close96430.07120.830--4.0976327.46
192812017.02.16 14:00close96300.07120.830---21.6476305.82
192822017.02.16 17:00sell96440.07121.067--
192832017.02.16 18:00sell96450.10141.666--
192842017.02.16 18:00close96250.081.24990---12.0176293.81
192852017.02.16 22:00close96390.10141.352---87.0876206.73
192862017.02.17 02:00sell96460.081.24855--
192872017.02.17 13:00close96340.081.24086---47.6176159.12
192882017.02.17 14:00close96440.07120.217--38.4276197.54
192892017.02.17 18:00close96370.07119.897---48.2076149.34
192902017.02.20 01:00sell96470.07119.962--
192912017.02.20 06:00buy96480.151.30926--
192922017.02.20 08:00sell96490.081.24218--
192932017.02.20 10:00buy96500.07120.128--
192942017.02.20 10:00buy96510.07120.128--
192952017.02.20 10:00sell96520.081.24313--
192962017.02.20 11:00close96500.07120.099---1.3576147.99
192972017.02.20 11:00close96510.07120.099---1.3576146.64
192982017.02.20 12:00close96490.081.24641---33.8476112.80
192992017.02.20 13:00close96480.151.31015--10.1976122.99
193002017.02.20 14:00sell96530.081.24716--
193012017.02.20 16:00sell96540.081.00620--
193022017.02.20 20:00close96520.081.24579---21.2876101.71
193032017.02.20 21:00close96400.081.00633--2.0976103.80
193042017.02.20 23:00buy96550.081.24668--
193052017.02.21 07:00close96450.10141.433--8.6676112.46
193062017.02.21 11:00sell96560.151.31560--
193072017.02.21 12:00sell96570.07119.922--
193082017.02.21 14:00close96540.081.00649---1.7976110.67
193092017.02.21 15:00close96560.151.31423--15.6476126.31
193102017.02.21 17:00buy96580.151.31393--
193112017.02.21 19:00sell96590.07119.717--
193122017.02.21 20:00close96570.07119.732--8.8476135.15
193132017.02.22 10:00close96580.151.31456--6.8176141.96
193142017.02.22 11:00sell96600.081.01317--
193152017.02.22 11:00sell96610.081.01317--
193162017.02.22 12:48t/p96610.081.01115--11.7476153.70
193172017.02.22 17:00close96590.07118.888--37.4576191.15
193182017.02.23 00:00sell96620.081.01399--
193192017.02.23 03:00close96620.081.01079--18.6076209.75
193202017.02.23 03:00sell96630.10140.931--
193212017.02.23 11:00sell96640.151.31489--
193222017.02.23 12:00close96640.151.31446--4.9176214.66
193232017.02.23 13:00sell96650.151.31596--
193242017.02.23 15:00close96650.151.31189--46.5476261.20
193252017.02.23 19:00close96630.10141.416---32.2276228.98
193262017.02.23 19:00close96550.081.25470--62.5576291.53
193272017.02.24 07:00buy96660.081.25524--
193282017.02.24 12:00sell96670.07119.160--
193292017.02.24 12:00buy96680.081.25395--
193302017.02.24 14:00close96600.081.00723--34.0976325.62
193312017.02.24 14:00close96660.081.25509---1.2076324.42
193322017.02.24 16:00buy96690.081.00410--
193332017.02.24 19:00close96670.07118.798--16.8476341.26
193342017.02.24 20:00buy96700.081.24672--
193352017.02.27 07:00close96680.081.24276---89.8476251.42
193362017.02.27 11:00buy96710.07118.765--
193372017.02.27 14:00close96470.07118.864--43.3276294.74
193382017.02.27 16:00buy96720.07119.021--
193392017.02.27 17:00close96710.07119.024--12.0576306.79
193402017.02.28 01:00sell96730.081.01199--
193412017.02.28 04:00close96690.081.01313--51.7776358.56
193422017.02.28 11:00sell96740.07118.973--
193432017.02.28 12:00close96730.081.01139--3.4976362.05
193442017.02.28 12:00buy96750.151.31786--
193452017.02.28 13:00close96740.07119.036---2.9376359.12
193462017.02.28 14:00sell96760.07119.000--
193472017.02.28 14:00sell96770.07119.000--
193482017.02.28 14:00buy96780.151.31751--
193492017.02.28 15:00close96750.151.31952--18.8776377.99
193502017.02.28 15:00close96780.151.31952--22.8576400.84
193512017.02.28 16:00close96760.07118.825--8.1476408.98
193522017.02.28 16:00close96530.081.24223--37.7076446.68
193532017.02.28 18:00sell96790.081.01840--
193542017.02.28 18:00sell96800.07118.893--
193552017.03.01 01:47s/l96800.07119.495---29.1176417.57
193562017.03.01 04:00close96770.07119.508---24.7476392.83
193572017.03.01 04:00buy96810.07119.508--
193582017.03.01 04:00buy96820.07119.508--
193592017.03.01 10:00sell96830.081.23709--
193602017.03.01 11:00sell96840.151.33250--
193612017.03.01 14:10s/l96700.081.23072---128.9676263.87
193622017.03.01 17:00close96840.151.33023--25.6076289.47
193632017.03.01 18:00sell96850.081.02146--
193642017.03.01 18:00sell96860.151.33519--
193652017.03.01 21:00sell96870.151.33410--
193662017.03.02 02:00buy96880.081.22720--
193672017.03.02 09:00buy96890.081.22765--
193682017.03.02 11:00close96850.081.02151---0.6076288.87
193692017.03.02 12:00close96790.081.01855---1.3076287.57
193702017.03.02 15:00buy96900.081.01615--
193712017.03.02 15:00buy96910.081.01615--
193722017.03.02 16:00close96900.081.01474---8.1976279.38
193732017.03.02 17:00sell96920.151.33806--
193742017.03.02 19:00sell96930.151.33849--
193752017.03.03 03:00close96920.151.33853---6.0676273.32
193762017.03.03 04:00buy96940.081.01257--
193772017.03.03 04:00close96720.07120.134--55.7376329.05
193782017.03.03 06:00close96860.151.33879---43.4776285.58
193792017.03.03 08:00sell96950.07120.149--
193802017.03.03 11:00close96810.07120.233--36.3676321.94
193812017.03.03 11:00close96820.07120.233--36.3676358.30
193822017.03.03 11:00sell96960.151.34083--
193832017.03.03 12:00sell96970.10139.714--
193842017.03.03 12:00sell96980.151.34124--
193852017.03.03 15:00close96830.081.22320--110.2576468.55
193862017.03.03 16:00close96950.07120.842---32.2376436.32
193872017.03.03 16:00close96960.151.33880--22.7476459.06
193882017.03.03 16:00close96980.151.33880--27.3476486.40
193892017.03.03 17:00close96970.10140.125---27.3176459.09
193902017.03.03 19:00sell96990.151.34193--
193912017.03.03 21:00close96940.081.01549--16.9876476.07
193922017.03.03 21:00close96910.081.01549---4.1876471.89
193932017.03.03 22:00buy97000.07120.972--
193942017.03.03 23:00close96870.151.33790---45.7476426.15
193952017.03.03 23:00close96990.151.33790--45.1876471.33
193962017.03.06 00:00buy97010.151.33787--
193972017.03.06 02:00sell97020.10139.993--
193982017.03.06 03:00sell97030.10139.836--
193992017.03.06 06:00close97010.151.33960--19.3776490.70
194002017.03.06 08:00close97000.07120.726---10.7976479.91
194012017.03.06 09:00sell97040.081.22856--
194022017.03.06 10:00sell97050.07120.614--
194032017.03.06 10:00sell97060.151.34068--
194042017.03.06 11:00close97060.151.33812--28.7076508.61
194052017.03.07 13:00close96890.081.22015---60.9676447.65
194062017.03.07 14:00sell97070.151.34073--
194072017.03.07 17:00sell97080.151.34260--
194082017.03.08 00:00close97080.151.34148--11.7376459.38
194092017.03.08 03:00close97070.151.34092---2.9276456.46
194102017.03.08 05:00buy97090.151.34066--
194112017.03.08 09:00buy97100.081.22051--
194122017.03.08 14:00close97090.151.34403--37.6176494.07
194132017.03.08 16:00close97050.07120.949---17.8076476.27
194142017.03.08 18:00close97100.081.21674---30.1676446.11
194152017.03.08 19:00buy97110.07120.875--
194162017.03.09 11:00close97030.10139.680---1.0076445.11
194172017.03.09 11:00close96460.081.21584--257.3376702.44
194182017.03.09 11:00buy97120.081.21584--
194192017.03.09 11:00close97040.081.21584--100.6776803.11
194202017.03.09 12:00sell97130.081.21506--
194212017.03.09 12:00sell97140.151.35099--
194222017.03.09 21:00close97140.151.35109---1.1176802.00
194232017.03.10 02:00close97020.10139.991---13.4976788.51
194242017.03.10 08:00sell97150.081.21587--
194252017.03.10 15:52t/p97110.07122.678--86.5176875.02
194262017.03.10 16:00close96930.151.34253---51.4376823.59
194272017.03.10 18:00close97120.081.21658--5.6076829.19
194282017.03.13 01:00buy97160.151.34523--
194292017.03.13 11:00close97130.081.22233---58.6076770.59
194302017.03.13 20:00buy97170.10140.294--
194312017.03.14 01:00sell97180.081.22187--
194322017.03.14 04:00buy97190.081.22129--
194332017.03.14 11:00close97170.10139.761---33.9576736.64
194342017.03.14 11:00sell97200.10139.761--
194352017.03.14 11:00close97160.151.34704--19.7876756.42
194362017.03.14 11:00sell97210.151.34704--
194372017.03.14 11:11s/l96880.081.21118---131.3876625.04
194382017.03.14 12:00close97210.151.34627--8.5876633.62
194392017.03.14 15:00sell97220.151.34649--
194402017.03.14 16:00sell97230.081.01898--
194412017.03.14 17:00close97150.081.21451--10.4476644.06
194422017.03.14 17:00close97190.081.21431---55.8476588.22
194432017.03.14 17:00close97180.081.21451--58.8876647.10
194442017.03.14 19:00close97220.151.34652---0.3376646.77
194452017.03.15 04:00sell97240.07121.839--
194462017.03.15 05:00sell97250.081.21615--
194472017.03.15 10:00close97200.10140.226---33.1776613.60
194482017.03.15 14:00close97250.081.21946---26.4876587.12
194492017.03.15 18:00buy97260.151.34458--
194502017.03.15 21:00close97260.151.34647--21.0676608.18
194512017.03.15 22:00sell97270.081.02510--
194522017.03.16 03:00sell97280.081.02442--
194532017.03.16 03:31t/p97270.081.02310--11.3276619.50
194542017.03.16 11:00buy97290.081.22748--
194552017.03.16 11:00buy97300.151.33005--
194562017.03.16 12:00close97300.151.33145--15.7776635.27
194572017.03.16 14:00close97280.081.02184--15.0076650.27
194582017.03.16 16:00close97290.081.23686--75.0476725.31
194592017.03.16 17:00close97230.081.02112---12.8676712.45
194602017.03.16 18:00buy97310.07121.657--
194612017.03.16 22:00sell97320.151.33325--
194622017.03.17 01:00buy97330.151.33161--
194632017.03.17 01:00close97320.151.33161--17.6876730.13
194642017.03.17 02:00close97240.07122.116---17.3176712.82
194652017.03.17 02:00close97330.151.33222--6.8776719.69
194662017.03.17 03:00buy97340.151.33231--
194672017.03.17 06:00buy97350.151.33193--
194682017.03.17 07:00buy97360.081.23541--
194692017.03.17 08:00buy97370.07122.174--
194702017.03.17 09:00close97340.151.33241--1.1376720.82
194712017.03.17 09:00close97350.151.33241--5.4076726.22
194722017.03.17 12:00close97360.081.23866--26.0076752.22
194732017.03.17 16:00close97370.07121.515---30.6676721.56
194742017.03.17 16:00sell97380.081.23576--
194752017.03.17 20:00sell97390.07121.022--
194762017.03.17 23:00buy97400.151.33405--
194772017.03.20 02:00buy97410.151.33350--
194782017.03.20 04:00buy97420.081.23845--
194792017.03.20 06:00sell97430.081.02859--
194802017.03.20 11:00sell97440.081.03158--
194812017.03.20 11:00sell97450.081.03158--
194822017.03.20 12:00close97410.151.33411--6.8676728.42
194832017.03.20 12:00close97400.151.33411--0.2976728.71
194842017.03.20 13:00close97390.07121.356---16.6576712.06
194852017.03.20 13:00sell97460.151.33512--
194862017.03.20 14:00close97310.07121.326---14.0876697.98
194872017.03.20 14:00sell97470.07121.326--
194882017.03.20 15:00buy97480.07121.357--
194892017.03.20 15:00close97470.07121.357---1.4476696.54
194902017.03.20 16:00close97420.081.23818---2.1676694.38
194912017.03.20 19:00sell97490.10139.240--
194922017.03.20 23:00close97460.151.33562---5.6276688.76
194932017.03.21 02:00buy97500.151.33426--
194942017.03.21 03:00sell97510.07120.858--
194952017.03.21 04:00close97450.081.03014--8.2776697.03
194962017.03.21 04:00buy97520.151.33284--
194972017.03.21 04:58t/p97440.081.02958--11.5276708.55
194982017.03.21 05:00close97430.081.02958---5.8576702.70
194992017.03.21 06:00close97520.151.33502--24.4976727.19
195002017.03.21 08:00close97500.151.33566--15.7276742.91
195012017.03.21 10:00close97510.07121.394---24.9376717.98
195022017.03.21 13:00close97490.10140.313---73.5676644.42
195032017.03.21 20:00buy97530.10139.817--
195042017.03.21 21:00close97530.10139.415---26.7176617.71
195052017.03.21 22:00buy97540.081.24778--
195062017.03.21 23:00close97480.07120.764---26.9276590.79
195072017.03.22 04:00sell97550.07120.609--
195082017.03.22 08:00buy97560.081.24789--
195092017.03.22 10:00close97560.081.24913--9.9276600.71
195102017.03.22 12:00close97380.081.24675---88.5776512.14
195112017.03.22 15:00buy97570.081.24542--
195122017.03.22 19:00close97570.081.24753--16.8876529.02
195132017.03.22 23:00sell97580.081.24873--
195142017.03.23 04:00buy97590.081.24737--
195152017.03.23 12:00close97580.081.24769--7.6776536.69
195162017.03.23 17:00sell97600.07119.659--
195172017.03.23 19:00close97590.081.25255--41.4476578.13
195182017.03.23 19:00close97540.081.25255--36.8776615.00
195192017.03.24 00:00buy97610.081.25219--
195202017.03.24 00:00buy97620.081.25219--
195212017.03.24 05:00close97600.07119.892---11.9576603.05
195222017.03.24 06:00sell97630.081.24891--
195232017.03.24 13:00sell97640.07120.076--
195242017.03.24 15:00buy97650.081.01691--
195252017.03.24 17:00close97650.081.01906--12.4976615.54
195262017.03.24 21:00sell97660.10138.533--
195272017.03.27 11:00close97640.07119.733--14.8476630.38
195282017.03.27 16:00sell97670.151.33523--
195292017.03.27 17:00close97660.10138.977---31.7776598.61
195302017.03.27 22:00sell97680.07120.157--
195312017.03.27 22:00buy97690.07120.177--
195322017.03.28 10:00close97610.081.25593--29.2876627.89
195332017.03.28 10:00close97620.081.25593--29.2876657.17
195342017.03.28 12:00sell97700.07120.195--
195352017.03.28 14:00sell97710.151.34091--
195362017.03.28 16:00close97670.151.33840---36.3276620.85
195372017.03.28 16:00close97710.151.33840--28.1376648.98
195382017.03.29 02:00buy97720.081.24579--
195392017.03.29 04:00close97720.081.24099---38.4076610.58
195402017.03.29 05:00close97550.07120.382--2.8076613.38
195412017.03.29 06:00close97700.07120.374---9.4376603.95
195422017.03.29 06:00buy97730.07120.374--
195432017.03.29 11:00buy97740.081.24073--
195442017.03.29 14:53s/l97730.07119.171---55.9676547.99
195452017.03.29 15:00close97690.07119.173---45.3976502.60
195462017.03.29 16:00sell97750.07119.311--
195472017.03.29 16:00buy97760.081.24184--
195482017.03.29 18:00close97680.07119.350--35.3176537.91
195492017.03.29 19:00close97630.081.24114--61.5176599.42
195502017.03.29 23:00close97760.081.24417--18.6476618.06
195512017.03.30 02:00buy97770.081.24413--
195522017.03.30 09:00sell97780.151.33370--
195532017.03.30 18:00close97780.151.32928--49.8876667.94
195542017.03.30 19:00sell97790.07119.457--
195552017.03.31 03:00sell97800.081.24766--
195562017.03.31 04:00close97800.081.24839---5.8476662.10
195572017.03.31 06:00sell97810.081.24914--
195582017.03.31 07:00close97790.07119.673---11.1676650.94
195592017.03.31 07:00buy97820.07119.673--
195602017.03.31 08:00sell97830.07119.643--
195612017.03.31 16:00buy97840.081.01573--
195622017.03.31 16:00buy97850.081.01573--
195632017.03.31 16:00close97830.07119.487--7.2576658.19
195642017.03.31 16:00buy97860.07119.487--
195652017.03.31 19:00buy97870.151.33226--
195662017.04.03 00:01sell97880.081.25424--
195672017.04.03 05:00buy97890.081.01514--
195682017.04.03 12:00close97870.151.33398--18.9676677.15
195692017.04.03 13:00buy97900.081.25238--
195702017.04.03 16:00close97890.081.01782--15.5876692.73
195712017.04.03 16:00close97850.081.01782--11.8076704.53
195722017.04.03 17:57s/l97860.07118.287---55.1676649.37
195732017.04.03 18:20s/l97740.081.24687--47.5176696.88
195742017.04.03 20:00buy97910.081.24779--
195752017.04.04 00:00close97900.081.24842---32.0076664.88
195762017.04.04 04:05s/l97820.07117.870---82.5576582.33
195772017.04.04 08:00buy97920.081.01502--
195782017.04.04 09:00close97880.081.24431--79.2276661.55
195792017.04.04 13:44t/p97750.07117.511--77.0676738.61
195802017.04.04 18:00close97810.081.24477--34.5276773.13
195812017.04.05 07:00sell97930.081.24470--
195822017.04.05 09:00close97920.081.01564--3.2676776.39
195832017.04.05 20:00close97930.081.24702---18.5676757.83
195842017.04.05 23:00close97840.081.01698--6.2176764.04
195852017.04.05 23:00sell97940.151.34262--
195862017.04.06 02:00sell97950.07117.892--
195872017.04.06 02:00sell97960.07117.892--
195882017.04.06 05:00sell97970.07118.034--
195892017.04.06 11:00sell97980.081.24864--
195902017.04.06 15:00close97950.07118.229---15.6776748.37
195912017.04.06 21:00close97960.07118.095---9.4476738.93
195922017.04.06 21:00buy97990.07118.095--
195932017.04.07 00:00sell98000.07117.942--
195942017.04.07 04:00close98000.07118.080---6.4276732.51
195952017.04.07 05:00buy98010.081.00819--
195962017.04.07 05:00buy98020.081.00819--
195972017.04.07 05:00sell98030.10137.484--
195982017.04.07 06:00sell98040.07117.516--
195992017.04.07 06:00close97990.07117.516---26.2776706.24
196002017.04.07 07:07t/p98010.081.01019--11.6276717.86
196012017.04.07 09:00close98040.07117.666---6.9876710.88
196022017.04.07 09:00close97940.151.34028--23.0576733.93
196032017.04.07 15:54s/l97770.081.23894---44.0976689.84
196042017.04.07 16:00buy98050.081.00434--
196052017.04.07 16:00buy98060.081.24019--
196062017.04.07 17:45t/p98050.081.00634--11.6376701.47
196072017.04.07 21:00buy98070.10137.808--
196082017.04.07 22:00close98070.10137.594---14.2276687.25
196092017.04.10 05:00buy98080.081.00563--
196102017.04.10 05:00close98030.10138.045---39.5576647.70
196112017.04.10 08:00sell98090.07117.947--
196122017.04.10 09:00close97970.07118.081---4.4176643.29
196132017.04.10 10:00buy98100.07117.784--
196142017.04.10 16:00buy98110.081.00097--
196152017.04.10 16:00close98090.07117.717--10.7076653.99
196162017.04.10 20:00sell98120.07117.631--
196172017.04.10 20:00sell98130.07117.631--
196182017.04.11 00:00close98120.07117.561--2.1576656.14
196192017.04.11 01:00close98100.07117.454---14.6976641.45
196202017.04.11 05:00sell98140.10137.611--
196212017.04.11 05:00buy98150.081.24240--
196222017.04.11 07:00sell98160.07117.171--
196232017.04.11 08:00sell98170.10137.404--
196242017.04.11 10:00buy98180.151.33200--
196252017.04.11 15:00close98140.10137.555--3.7276645.17
196262017.04.11 17:00close98180.151.33432--26.0876671.25
196272017.04.11 17:57t/p98130.07116.631--45.4076716.65
196282017.04.11 18:00close98060.081.24884--68.5676785.21
196292017.04.11 22:00sell98190.081.24896--
196302017.04.12 00:00buy98200.151.33265--
196312017.04.12 09:00close98080.080.99978---34.7176750.50
196322017.04.12 09:00close98110.080.99978---7.6376742.87
196332017.04.12 11:00buy98210.10137.044--
196342017.04.12 12:00close98210.10137.131--5.7876748.65
196352017.04.12 14:00buy98220.080.99752--
196362017.04.12 14:00close98150.081.24984--59.2076807.85
196372017.04.12 14:00close97910.081.24984--13.5176821.36
196382017.04.12 18:00buy98230.080.99414--
196392017.04.12 22:00buy98240.081.24924--
196402017.04.12 22:22s/l97980.081.25328---37.9976783.37
196412017.04.12 23:00buy98250.151.32741--
196422017.04.13 04:30t/p98220.080.99973--11.7976795.16
196432017.04.13 06:00sell98260.081.00195--
196442017.04.13 06:00sell98270.081.00195--
196452017.04.13 06:00close98020.081.00195---38.3976756.77
196462017.04.13 07:00close98260.081.00352---9.1376747.64
196472017.04.13 09:00close98230.081.00426--57.7676805.40
196482017.04.13 09:00buy98280.10136.988--
196492017.04.13 10:00close98280.10136.963---1.6676803.74
196502017.04.13 12:00sell98290.07116.037--
196512017.04.13 12:00sell98300.07116.037--
196522017.04.13 13:00sell98310.10136.606--
196532017.04.13 14:00close98310.10136.781---11.6376792.11
196542017.04.13 16:00close98290.07116.030--0.3276792.43
196552017.04.13 16:00buy98320.081.25281--
196562017.04.13 17:00close98250.151.32450---34.1076758.33
196572017.04.13 20:00sell98330.10136.528--
196582017.04.13 20:00close98200.151.32869---45.8576712.48
196592017.04.14 02:00sell98340.07115.871--
196602017.04.14 04:00sell98350.081.25048--
196612017.04.14 05:00close98330.10136.596---6.7876705.70
196622017.04.14 07:00close98300.07115.884--6.0076711.70
196632017.04.14 08:00sell98360.10136.487--
196642017.04.14 10:00sell98370.081.00843--
196652017.04.14 16:00buy98380.151.33135--
196662017.04.14 16:58t/p98160.07115.370--78.2276789.92
196672017.04.17 00:02sell98390.07115.523--
196682017.04.17 01:00close98360.10136.274--11.8876801.80
196692017.04.17 02:00sell98400.10136.076--
196702017.04.17 03:00buy98410.151.33154--
196712017.04.17 13:00close98400.10135.920--10.3676812.16
196722017.04.17 14:00buy98420.10135.917--
196732017.04.17 15:00close98420.10136.131--14.2276826.38
196742017.04.17 19:00close98390.07115.630---4.9776821.41
196752017.04.17 19:00close98170.10136.531--44.3776865.78
196762017.04.17 20:00sell98430.081.01005--
196772017.04.17 21:00buy98440.07115.649--
196782017.04.17 22:00close98380.151.33073---7.3776858.41
196792017.04.17 22:00close98410.151.33073---9.1376849.28
196802017.04.18 00:00close98340.07115.900---3.5776845.71
196812017.04.18 00:00buy98450.07115.900--
196822017.04.18 00:00buy98460.07115.900--
196832017.04.18 02:00close98450.07116.026--5.8676851.57
196842017.04.18 02:00close98460.07116.026--5.8676857.43
196852017.04.18 05:00close98370.081.00893---3.1176854.32
196862017.04.18 05:00close98270.081.00893---40.8776813.45
196872017.04.18 05:00close98430.081.00893--6.4176819.86
196882017.04.18 06:00buy98470.081.00745--
196892017.04.18 13:49s/l98190.081.26496---129.5276690.34
196902017.04.18 15:48s/l98350.081.27048---160.4476529.90
196912017.04.18 18:15t/p98470.081.00945--11.6276541.52
196922017.04.18 20:41t/p98320.081.28889--287.6876829.20
196932017.04.19 08:00sell98480.07116.427--
196942017.04.19 10:00buy98490.081.28284--
196952017.04.19 10:00close98240.081.28264--264.9577094.15
196962017.04.19 10:00sell98500.151.34107--
196972017.04.19 11:00buy98510.081.28240--
196982017.04.19 19:00sell98520.10139.471--
196992017.04.19 20:00close98520.10139.211--17.2777111.42
197002017.04.20 04:00sell98530.081.27826--
197012017.04.20 08:00close98490.081.28065---18.4877092.94
197022017.04.20 10:00close98500.151.34699---68.2877024.66
197032017.04.20 10:00buy98540.151.34699--
197042017.04.20 10:19s/l98480.07117.029---31.3276993.34
197052017.04.20 11:00sell98550.151.34860--
197062017.04.20 11:00close98540.151.34860--17.9177011.25
197072017.04.20 11:48t/p98440.07117.450--87.0877098.33
197082017.04.20 14:00buy98560.07117.347--
197092017.04.20 18:00sell98570.151.34978--
197102017.04.20 19:00close98570.151.34814--18.2577116.58
197112017.04.20 21:00close98550.151.34776--9.3577125.93
197122017.04.21 01:00buy98580.081.28107--
197132017.04.21 02:00buy98590.151.34686--
197142017.04.21 04:00close98560.07117.112---10.2777115.66
197152017.04.21 05:00close98590.151.34769--9.2477124.90
197162017.04.21 07:00sell98600.07117.066--
197172017.04.21 16:00sell98610.081.01708--
197182017.04.21 16:00close98510.081.27862---31.5377093.37
197192017.04.21 17:00sell98620.081.01781--
197202017.04.21 17:00sell98630.151.35001--
197212017.04.21 18:00sell98640.151.35163--
197222017.04.21 21:00buy98650.081.27985--
197232017.04.24 00:00s/l98600.07120.649---167.7576925.62
197242017.04.24 00:00close98630.151.34605--43.3476968.96
197252017.04.24 05:20s/l98640.151.35005--16.7676985.72
197262017.04.24 07:00close98530.081.27928---8.6076977.12
197272017.04.24 12:00close98610.081.01758---3.0176974.11
197282017.04.24 12:00buy98660.10141.285--
197292017.04.24 15:00close98620.081.01650--7.5276981.63
197302017.04.24 17:00sell98670.151.34667--
197312017.04.24 18:00sell98680.081.02061--
197322017.04.24 20:00sell98690.081.27823--
197332017.04.25 13:00close98680.081.02128---3.9976977.64
197342017.04.25 17:00sell98700.081.02398--
197352017.04.25 22:00close98670.151.35794---125.2876852.36
197362017.04.25 23:00close98700.081.02261--7.9676860.32
197372017.04.26 05:00buy98710.081.02016--
197382017.04.26 06:00close98710.081.01935---4.7176855.61
197392017.04.26 10:00buy98720.081.01778--
197402017.04.26 11:00close98720.081.01716---3.6176852.00
197412017.04.26 11:00buy98730.081.28150--
197422017.04.26 11:00sell98740.151.35736--
197432017.04.26 16:00buy98750.10142.927--
197442017.04.26 18:00close98730.081.28569--33.5276885.52
197452017.04.26 18:00close98740.151.35602--14.8276900.34
197462017.04.26 23:00sell98760.10142.697--
197472017.04.27 00:00sell98770.07121.083--
197482017.04.27 00:00close98760.10142.687---6.1676894.18
197492017.04.27 02:00close98750.10142.917--3.7576897.93
197502017.04.27 07:00buy98780.081.01339--
197512017.04.27 11:00buy98790.10143.473--
197522017.04.27 16:00buy98800.07121.424--
197532017.04.27 16:00sell98810.151.35964--
197542017.04.27 18:00close98780.081.01652--18.1976916.12
197552017.04.27 18:00sell98820.151.36470--
197562017.04.27 19:00sell98830.10143.222--
197572017.04.27 20:00close98830.10143.585---24.1176892.01
197582017.04.27 20:00close98790.10143.555--5.4576897.46
197592017.04.27 22:00close98800.07121.015---19.0276878.44
197602017.04.27 22:00sell98840.07121.015--
197612017.04.27 23:00sell98850.151.36234--
197622017.04.28 03:00close98810.151.36271---34.5876843.86
197632017.04.28 04:00close98770.07120.855--9.5076853.36
197642017.04.28 04:00close98840.07120.855--6.3476859.70
197652017.04.28 12:00close98580.081.29329--95.5176955.21
197662017.04.28 12:00close98650.081.29329--105.2777060.48
197672017.04.28 13:00close98690.081.29390---126.6776933.81
197682017.04.28 13:00buy98860.081.29390--
197692017.04.28 13:00buy98870.081.29390--
197702017.04.28 14:00buy98880.10144.282--
197712017.04.28 15:00buy98890.151.36465--
197722017.04.28 16:00buy98900.07121.770--
197732017.04.28 17:00sell98910.151.36582--
197742017.04.28 18:00close98880.10144.168---7.5876926.23
197752017.04.28 18:00close98870.081.29371---1.5276924.71
197762017.04.28 19:00buy98920.081.29383--
197772017.04.28 23:00close98910.151.36513--7.5876932.29
197782017.05.01 02:00close98850.151.36476---28.1776904.12
197792017.05.01 05:00close98890.151.36698--25.1976929.31
197802017.05.01 05:00sell98930.151.36698--
197812017.05.01 06:00buy98940.10144.233--
197822017.05.01 09:00sell98950.081.29075--
197832017.05.01 10:00sell98960.081.02488--
197842017.05.01 14:00close98930.151.36625--8.0176937.32
197852017.05.01 18:00close98940.10144.339--7.0576944.37
197862017.05.02 09:00buy98970.10144.532--
197872017.05.02 14:00close98960.081.02764---16.1476928.23
197882017.05.02 14:00buy98980.081.02764--
197892017.05.02 15:00close98980.081.02749---0.8776927.36
197902017.05.02 16:00buy98990.10144.972--
197912017.05.02 17:00sell99000.081.03064--
197922017.05.02 19:00sell99010.081.03363--
197932017.05.03 05:50t/p99010.081.03161--11.6376938.99
197942017.05.03 07:00close99000.081.03017--2.6376941.62
197952017.05.03 11:00close98990.10145.052--6.7976948.41
197962017.05.03 13:00buy99020.081.02617--
197972017.05.03 14:00close99020.081.02572---2.6276945.79
197982017.05.03 17:00buy99030.081.02388--
197992017.05.03 17:00t/p98660.10145.286--279.1577224.94
198002017.05.03 18:00close99030.081.02201---10.8777214.07
198012017.05.03 21:00buy99040.151.36915--
198022017.05.03 22:00close99040.151.37094--19.5977233.66
198032017.05.04 10:00sell99050.10144.811--
198042017.05.04 11:00close99050.10145.232---27.9777205.69
198052017.05.04 13:17t/p98900.07123.570--87.6877293.37
198062017.05.05 07:00buy99060.081.01664--
198072017.05.05 11:00close99060.081.01819--9.0177302.38
198082017.05.05 14:00sell99070.07123.171--
198092017.05.05 17:00close98920.081.29477--5.2777307.65
198102017.05.05 18:00buy99080.081.01423--
198112017.05.05 18:00buy99090.081.01423--
198122017.05.05 18:00close98820.151.36929---56.5777251.08
198132017.05.05 18:46t/p99080.081.01623--11.6377262.71
198142017.05.05 21:00close99070.07123.805---29.4977233.22
198152017.05.05 22:00buy99100.081.01484--
198162017.05.08 00:00buy99110.081.01224--
198172017.05.08 00:00buy99120.081.01224--
198182017.05.08 18:00buy99130.081.29420--
198192017.05.08 22:00sell99140.07123.587--
198202017.05.09 00:00close99140.07123.726---7.5777225.65
198212017.05.09 00:00buy99150.10146.543--
198222017.05.09 03:00buy99160.10146.546--
198232017.05.09 05:00buy99170.07123.728--
198242017.05.09 17:00close99100.081.01006---28.4977197.16
198252017.05.09 17:00close99090.081.01006---24.9477172.22
198262017.05.09 19:00sell99180.151.37159--
198272017.05.09 22:00buy99190.081.00674--
198282017.05.10 00:00close99160.10147.357--55.3677227.58
198292017.05.10 02:00close99180.151.37082--7.6477235.22
198302017.05.10 04:00close99150.10147.365--56.0977291.31
198312017.05.10 05:00buy99200.07124.036--
198322017.05.10 05:00buy99210.10147.433--
198332017.05.10 07:00close99190.081.00906--13.1377304.44
198342017.05.10 07:00close99120.081.00906---19.2077285.24
198352017.05.10 08:00close99200.07123.944---4.2877280.96
198362017.05.10 13:00buy99220.07123.782--
198372017.05.10 14:00sell99230.10147.211--
198382017.05.10 14:00buy99240.151.37052--
198392017.05.10 15:00close99230.10147.482---18.0177262.95
198402017.05.10 15:00close99210.10147.452--1.2677264.21
198412017.05.10 18:00buy99250.151.36588--
198422017.05.11 03:00close99250.151.37113--56.2977320.50
198432017.05.11 04:00close99240.151.37214--16.5777337.07
198442017.05.11 06:00buy99260.10147.772--
198452017.05.11 07:00close99260.10147.767---0.3477336.73
198462017.05.11 08:00buy99270.10147.805--
198472017.05.11 09:00sell99280.081.01015--
198482017.05.11 09:00close99220.07124.173--20.1677356.89
198492017.05.11 11:00close99280.081.01016---0.0677356.83
198502017.05.11 15:00close98970.10146.395--140.0177496.84
198512017.05.11 17:00close99170.07123.611---2.8077494.04
198522017.05.11 17:02s/l99270.10146.205---106.3277387.72
198532017.05.11 18:00sell99290.07123.589--
198542017.05.11 18:00sell99300.07123.589--
198552017.05.11 19:00sell99310.07123.643--
198562017.05.12 03:00close99110.081.01066---11.3177376.41
198572017.05.12 03:00sell99320.081.28882--
198582017.05.12 06:00sell99330.10146.451--
198592017.05.12 08:00close99290.07123.603---1.7677374.65
198602017.05.12 08:00close99300.07123.603---1.7677372.89
198612017.05.12 11:00sell99340.081.01203--
198622017.05.12 11:00close99320.081.28639--19.4477392.33
198632017.05.12 14:00close98950.081.28570--37.5777429.90
198642017.05.15 00:00close99340.081.01226---1.4377428.47
198652017.05.15 05:00buy99350.07123.903--
198662017.05.15 09:00buy99360.10146.329--
198672017.05.15 10:00close99310.07124.273---31.5277396.95
198682017.05.15 10:00buy99370.10146.840--
198692017.05.15 12:00buy99380.07124.327--
198702017.05.15 16:00close99370.10146.365---31.5677365.39
198712017.05.15 17:00buy99390.10146.719--
198722017.05.15 17:00close99360.10146.689--23.9277389.31
198732017.05.15 18:00close99350.07124.725--38.2477427.55
198742017.05.15 20:00close99390.10146.634---5.6577421.90
198752017.05.15 23:00buy99400.10146.821--
198762017.05.16 01:00close99400.10146.508---19.3377402.57
198772017.05.16 07:00buy99410.151.36271--
198782017.05.16 12:00close99410.151.36395--13.6477416.21
198792017.05.16 18:00sell99420.10145.978--
198802017.05.16 19:00buy99430.151.35910--
198812017.05.17 04:00sell99440.07124.975--
198822017.05.17 11:00buy99450.081.00806--
198832017.05.17 16:55t/p99440.07123.974--46.5577462.76
198842017.05.17 20:00close99380.07124.085---9.9477452.82
198852017.05.17 20:00sell99460.07124.085--
198862017.05.17 21:00close99450.081.01221--24.1277476.94
198872017.05.17 23:00sell99470.07123.765--
198882017.05.18 03:00sell99480.081.29704--
198892017.05.18 04:00close99460.07123.898--5.3877482.32
198902017.05.18 08:00sell99490.081.01613--
198912017.05.18 10:00close99130.081.29515--3.7477486.06
198922017.05.18 10:00close99430.151.36340--45.7977531.85
198932017.05.18 11:00buy99500.081.29563--
198942017.05.18 11:36s/l99330.10144.704--102.4577634.30
198952017.05.18 17:00close99490.081.01107--29.4077663.70
198962017.05.18 20:34s/l99500.081.29553---0.8077662.90
198972017.05.18 22:00buy99510.10144.234--
198982017.05.18 23:00close99510.10144.131---6.8477656.06
198992017.05.18 23:00buy99520.151.36078--
199002017.05.19 00:00buy99530.07123.782--
199012017.05.19 02:00close99470.07123.874---9.5077646.56
199022017.05.19 07:00buy99540.10144.235--
199032017.05.19 08:00close99540.10144.278--2.8577649.41
199042017.05.19 10:00close99530.07123.813--1.4477650.85
199052017.05.19 11:00buy99550.10144.751--
199062017.05.19 15:00buy99560.07124.385--
199072017.05.19 16:00sell99570.081.01289--
199082017.05.19 16:00close99520.151.35982---10.9777639.88
199092017.05.19 17:00close99420.10145.230--38.3477678.22
199102017.05.19 17:00buy99580.151.35660--
199112017.05.19 21:00close99560.07124.715--15.3577693.57
199122017.05.22 01:00buy99590.081.00638--
199132017.05.22 01:00close99550.10144.713---1.0677692.51
199142017.05.22 08:00sell99600.151.35340--
199152017.05.22 10:00close98860.081.29996--41.4077733.91
199162017.05.22 11:00close99600.151.35121--24.3177758.22
199172017.05.22 12:00buy99610.081.29757--
199182017.05.22 13:00close99610.081.29961--16.3277774.54
199192017.05.22 14:00close99480.081.29998---23.9677750.58
199202017.05.22 14:00buy99620.081.29998--
199212017.05.22 15:00buy99630.151.34987--
199222017.05.23 01:00sell99640.081.29986--
199232017.05.23 03:00close99570.081.00814--27.4077777.98
199242017.05.23 09:00sell99650.10144.181--
199252017.05.23 12:00close99630.151.34979---1.2777776.71
199262017.05.23 19:00close99650.10144.968---52.2977724.42
199272017.05.23 19:00buy99660.10144.968--
199282017.05.23 19:00close99640.081.29833--12.2477736.66
199292017.05.23 19:00buy99670.081.29833--
199302017.05.23 20:00buy99680.07124.985--
199312017.05.23 20:00close99670.081.29798---2.8077733.86
199322017.05.23 20:00close99620.081.29798---16.3277717.54
199332017.05.23 22:00close99590.081.01172--30.6877748.22
199342017.05.24 06:00close99580.151.35309---40.0577708.17
199352017.05.24 10:00close99680.07125.099--5.9677714.13
199362017.05.24 10:00sell99690.081.29710--
199372017.05.24 11:00sell99700.081.29706--
199382017.05.24 11:00buy99710.081.29726--
199392017.05.24 12:00buy99720.07125.126--
199402017.05.24 14:00close99660.10144.894---3.4577710.68
199412017.05.24 14:00close99700.081.29630--6.0877716.76
199422017.05.24 17:00buy99730.10145.046--
199432017.05.24 17:00close99710.081.29553---13.8477702.92
199442017.05.24 18:00buy99740.081.00333--
199452017.05.24 18:00close99730.10145.092--3.0677705.98
199462017.05.24 18:00buy99750.081.29524--
199472017.05.24 18:00buy99760.151.34459--
199482017.05.25 04:00sell99770.081.29708--
199492017.05.25 11:00buy99780.081.00336--
199502017.05.25 12:00buy99790.07125.694--
199512017.05.25 12:00close99770.081.29770---4.9677701.02
199522017.05.25 17:00buy99800.151.34137--
199532017.05.25 18:00close99800.151.34416--31.1377732.15
199542017.05.25 21:00close99720.07125.333--11.6177743.76
199552017.05.25 21:00sell99810.07125.333--
199562017.05.25 21:00close99760.151.34708--26.5977770.35
199572017.05.25 22:00close99780.081.00554--12.6777783.02
199582017.05.25 22:00sell99820.10144.623--
199592017.05.26 02:00buy99830.07125.346--
199602017.05.26 04:00close99830.07125.265---3.7777779.25
199612017.05.26 04:00sell99840.07125.265--
199622017.05.26 07:00buy99850.081.00165--
199632017.05.26 09:00close99790.07124.734---44.0077735.25
199642017.05.26 11:00sell99860.07124.804--
199652017.05.26 11:00close99810.07124.824--22.5677757.81
199662017.05.26 11:00close99840.07124.824--20.5177778.32
199672017.05.26 14:00buy99870.151.34463--
199682017.05.26 17:00s/l99750.081.27910---130.4177647.91
199692017.05.26 18:00buy99880.151.34513--
199702017.05.29 05:00sell99890.081.28184--
199712017.05.29 06:00close99880.151.34603--9.6577657.56
199722017.05.29 07:00close99870.151.34625--17.6777675.23
199732017.05.29 13:00buy99900.151.34492--
199742017.05.29 14:00buy99910.081.28419--
199752017.05.29 23:00close99850.081.00121---2.9177672.32
199762017.05.30 01:00close99890.081.28362---14.4677657.86
199772017.05.30 01:00sell99920.151.34588--
199782017.05.30 02:00close99900.151.34703--23.1277680.98
199792017.05.30 14:00close99920.151.34639---5.6877675.30
199802017.05.30 17:00close99740.081.00567--11.4877686.78
199812017.05.30 19:00sell99930.10142.302--
199822017.05.31 06:00buy99940.081.00294--
199832017.05.31 07:00buy99950.07124.170--
199842017.05.31 18:00close99940.081.00538--14.1877700.96
199852017.05.31 18:00close99950.07124.311--6.5677707.52
199862017.05.31 19:00close99820.10142.890--106.0577813.57
199872017.06.01 02:00close99860.07124.579--3.8277817.39
199882017.06.01 06:00buy99960.080.99867--
199892017.06.01 06:00buy99970.07124.732--
199902017.06.01 06:00buy99980.081.28780--
199912017.06.01 12:00close99690.081.28744--75.1077892.49
199922017.06.01 16:00close99980.081.28656---9.9277882.57
199932017.06.02 03:00close99930.10143.634---99.8677782.71
199942017.06.02 09:00buy99990.07125.217--
199952017.06.02 09:00sell100000.081.28759--
199962017.06.02 11:00sell100010.10143.508--
199972017.06.02 13:00close100010.10143.469--2.5977785.30
199982017.06.02 16:00sell100020.081.00205--
199992017.06.02 16:25s/l99990.07124.617---27.9177757.39
200002017.06.02 18:00sell100030.081.00501--
200012017.06.02 18:00sell100040.081.00501--
200022017.06.02 19:00close99970.07124.534---8.5577748.84
200032017.06.02 19:00sell100050.07124.534--
200042017.06.02 19:00close100000.081.28857---7.8477741.00
200052017.06.02 20:00close100030.081.00309--11.1677752.16
200062017.06.02 20:00sell100060.081.28841--
200072017.06.02 21:00sell100070.07124.578--
200082017.06.05 05:00close99960.081.00514--36.8977789.05
200092017.06.05 09:00close100050.07124.629---5.5377783.52
200102017.06.05 09:00buy100080.07124.629--
200112017.06.05 23:00close100080.07124.356---12.7077770.82
200122017.06.06 05:00close100040.081.00577---4.6277766.20
200132017.06.06 05:00close100020.081.00577---21.8277744.38
200142017.06.06 10:00close100060.081.29284---35.8877708.50
200152017.06.06 10:00buy100090.081.29284--
200162017.06.06 11:00close99910.081.29254--64.2377772.73
200172017.06.06 11:00sell100100.081.29254--
200182017.06.06 11:00close100090.081.29254---2.4077770.33
200192017.06.06 16:00sell100110.081.01071--
200202017.06.06 16:00sell100120.081.01071--
200212017.06.06 16:00sell100130.081.01071--
200222017.06.06 17:00buy100140.081.28928--
200232017.06.07 13:18t/p100070.07122.778--80.4077850.73
200242017.06.08 01:00buy100150.07123.628--
200252017.06.08 05:00close100130.081.01814---43.5977807.14
200262017.06.08 08:00buy100160.151.35126--
200272017.06.08 14:00close100150.07123.688--2.7977809.93
200282017.06.08 15:00buy100170.07123.658--
200292017.06.08 17:00close100120.081.01706---37.3277772.61
200302017.06.08 17:00buy100180.081.01706--
200312017.06.08 20:00close100180.081.01856--8.7277781.33
200322017.06.08 20:00close100140.081.29371--34.1577815.48
200332017.06.08 23:00close100170.07123.376---13.1277802.36
200342017.06.09 00:00sell100190.151.35047--
200352017.06.09 04:00sell100200.07123.045--
200362017.06.09 07:00close100100.081.27518--137.7977940.15
200372017.06.09 13:00buy100210.07123.367--
200382017.06.09 16:00buy100220.081.01340--
200392017.06.09 16:00buy100230.081.01340--
200402017.06.09 16:00close100190.151.34625--47.0277987.17
200412017.06.09 17:00close100220.081.01272---3.9577983.22
200422017.06.09 21:00sell100240.081.27212--
200432017.06.09 22:00sell100250.10140.213--
200442017.06.12 07:00close100210.07123.578--10.4877993.70
200452017.06.12 08:00close100110.081.01176---6.7377986.97
200462017.06.12 13:00close100240.081.26998--16.9078003.87
200472017.06.12 17:00buy100260.081.26638--
200482017.06.12 20:00close100160.151.34645---54.3577949.52
200492017.06.12 21:00buy100270.081.00534--
200502017.06.13 11:00buy100280.151.32665--
200512017.06.13 11:00buy100290.151.32665--
200522017.06.13 20:00sell100300.081.27440--
200532017.06.13 21:00close100300.081.27461---1.6877947.84
200542017.06.13 22:00sell100310.081.27518--
200552017.06.13 23:00close100310.081.27563---3.6077944.24
200562017.06.14 01:00close100280.151.32419---28.2577915.99
200572017.06.14 01:00close100290.151.32419---28.2577887.74
200582017.06.14 04:00buy100320.151.32271--
200592017.06.14 08:00buy100330.151.32226--
200602017.06.14 09:00sell100340.081.27467--
200612017.06.14 10:00close100270.080.99869---39.3677848.38
200622017.06.14 12:00close100230.081.00129---71.4477776.94
200632017.06.14 12:00sell100350.081.00129--
200642017.06.14 12:00buy100360.07123.506--
200652017.06.14 16:00buy100370.151.31822--
200662017.06.14 17:00sell100380.10139.674--
200672017.06.14 19:00sell100390.081.28062--
200682017.06.14 20:00close100390.081.27966--7.6877784.62
200692017.06.14 20:00close100320.151.32122---16.9277767.70
200702017.06.14 20:00close100330.151.32122---11.8177755.89
200712017.06.15 03:00close100380.10139.606---2.3077753.59
200722017.06.15 05:00sell100400.10139.724--
200732017.06.15 07:00close100400.10139.713--0.7377754.32
200742017.06.15 13:00close100370.151.32791--108.3277862.64
200752017.06.15 13:00sell100410.151.32791--
200762017.06.15 18:00close100250.10141.178---77.7577784.89
200772017.06.15 20:00close100200.07123.706---37.3977747.50
200782017.06.15 22:00close100410.151.32772--2.1577749.65
200792017.06.16 00:00close100350.081.00554---25.1277724.53
200802017.06.16 00:00buy100420.081.27563--
200812017.06.16 02:00buy100430.07123.590--
200822017.06.16 02:00buy100440.151.32576--
200832017.06.16 08:00close100440.151.32703--14.3677738.89
200842017.06.16 11:00buy100450.151.32508--
200852017.06.16 18:00close100260.081.28002--107.1977846.08
200862017.06.16 20:00buy100460.151.32325--
200872017.06.19 05:00buy100470.07124.279--
200882017.06.19 10:00close100460.151.32306---2.5377843.55
200892017.06.19 11:00close100450.151.32506---0.6177842.94
200902017.06.19 16:00buy100480.151.32330--
200912017.06.19 19:00sell100490.10141.855--
200922017.06.19 20:00close100490.10142.025---11.3077831.64
200932017.06.20 02:00buy100500.10142.236--
200942017.06.20 02:00close100480.151.32249---9.5777822.07
200952017.06.20 10:00sell100510.081.27414--
200962017.06.20 11:00sell100520.10141.568--
200972017.06.20 11:00close100510.081.26795--49.5277871.59
200982017.06.20 12:00close100520.10141.658---5.9877865.61
200992017.06.20 13:47s/l100500.10141.235---66.5277799.09
201002017.06.20 14:00buy100530.081.26712--
201012017.06.20 18:00close100340.081.26190--100.8577899.94
201022017.06.20 20:00close100430.07123.997--20.2577920.19
201032017.06.21 00:00sell100540.07124.092--
201042017.06.21 01:00close100360.07124.095--32.0277952.21
201052017.06.21 04:00close100470.07124.012---11.1077941.11
201062017.06.21 04:00sell100550.07124.012--
201072017.06.21 08:00sell100560.081.26306--
201082017.06.21 11:00close100560.081.25962--27.5277968.63
201092017.06.21 18:00buy100570.07124.336--
201102017.06.21 19:00close100570.07124.343--0.3277968.95
201112017.06.21 19:00close100540.07124.363---12.6177956.34
201122017.06.21 20:00buy100580.07124.169--
201132017.06.21 21:00close100420.081.26553---81.7677874.58
201142017.06.22 02:00sell100590.151.33294--
201152017.06.22 03:00buy100600.081.26762--
201162017.06.22 04:00close100590.151.33209--9.5777884.15
201172017.06.22 13:00buy100610.07124.077--
201182017.06.22 13:00close100550.07124.077---6.3577877.80
201192017.06.22 14:00buy100620.081.00433--
201202017.06.22 14:00buy100630.10141.019--
201212017.06.22 15:00sell100640.081.26702--
201222017.06.22 16:00buy100650.081.00071--
201232017.06.22 16:00sell100660.10140.645--
201242017.06.22 17:00close100610.07124.045---1.4977876.31
201252017.06.22 18:00buy100670.080.99742--
201262017.06.22 18:00close100660.10141.003---23.7877852.53
201272017.06.22 18:00close100640.081.26619--6.6477859.17
201282017.06.23 04:00buy100680.10141.337--
201292017.06.23 09:24t/p100670.080.99942--11.2877870.45
201302017.06.23 10:00close100620.081.00022---24.2377846.22
201312017.06.23 11:00close100530.081.27280--43.8377890.05
201322017.06.23 13:00sell100690.151.32255--
201332017.06.23 14:00buy100700.07124.229--
201342017.06.23 16:00sell100710.081.00464--
201352017.06.23 16:00sell100720.081.00464--
201362017.06.23 16:00sell100730.151.32845--
201372017.06.23 17:00close100710.081.00578---6.6277883.43
201382017.06.23 17:00close100600.081.27243--38.1677921.59
201392017.06.23 18:00close100730.151.32587--29.1977950.78
201402017.06.26 04:00sell100740.081.27453--
201412017.06.26 05:00close100690.151.32585---38.1277912.66
201422017.06.26 07:00buy100750.151.32590--
201432017.06.26 13:15t/p100720.081.00264--11.5377924.19
201442017.06.26 22:00close100750.151.32476---12.9177911.28
201452017.06.26 22:00sell100760.151.32476--
201462017.06.27 07:00close100650.081.00663--33.3577944.63
201472017.06.27 11:00close100760.151.32402--7.5977952.22
201482017.06.27 13:00close100740.081.27484---2.7077949.52
201492017.06.27 13:00buy100770.081.27484--
201502017.06.27 13:00buy100780.151.32259--
201512017.06.27 13:00buy100790.151.32259--
201522017.06.27 14:09t/p100580.07125.969--87.6978037.21
201532017.06.27 18:00buy100800.081.00119--
201542017.06.27 19:00close100800.080.99972---8.5478028.67
201552017.06.27 19:00buy100810.081.00002--
201562017.06.27 22:00buy100820.080.99921--
201572017.06.27 22:00sell100830.081.28053--
201582017.06.27 23:00close100820.080.99918---0.1878028.49
201592017.06.28 03:00sell100840.151.31834--
201602017.06.28 05:00close100840.151.31424--46.8078075.29
201612017.06.28 09:20t/p100700.07127.841--170.0078245.29
201622017.06.28 13:00buy100850.080.99794--
201632017.06.28 13:45s/l100780.151.30859---160.8678084.43
201642017.06.28 14:00buy100860.151.30953--
201652017.06.28 16:43t/p100630.10145.021--271.8478356.27
201662017.06.28 17:02s/l100830.081.29653---128.2278228.05
201672017.06.28 20:00buy100870.081.29331--
201682017.06.28 21:06s/l100790.151.30259---230.6977997.36
201692017.06.29 06:00buy100880.10145.507--
201702017.06.29 07:00close100850.080.99827--0.8577998.21
201712017.06.29 07:00close100810.080.99827---11.5877986.63
201722017.06.29 14:00buy100890.151.30145--
201732017.06.29 14:00buy100900.151.30145--
201742017.06.29 15:00close100860.151.30328---73.0777913.56
201752017.06.29 15:00close100900.151.30328--21.0677934.62
201762017.06.29 17:00sell100910.081.29815--
201772017.06.29 17:00buy100920.151.30195--
201782017.06.29 23:00close100880.10145.649--9.4477944.06
201792017.06.29 23:00buy100930.151.30067--
201802017.06.30 01:00sell100940.081.30038--
201812017.06.30 02:00buy100950.151.29966--
201822017.06.30 11:00close100920.151.29908---33.5277910.54
201832017.06.30 11:00close100950.151.29908---6.7077903.84
201842017.06.30 11:00sell100960.151.29908--
201852017.06.30 12:00close100960.151.29845--7.2877911.12
201862017.06.30 14:00buy100970.151.29792--
201872017.06.30 17:00buy100980.151.29616--
201882017.06.30 18:00close100870.081.29890--43.4377954.55
201892017.06.30 18:00close100980.151.29857--27.8477982.39
201902017.06.30 20:00close100970.151.29900--12.4777994.86
201912017.06.30 21:00buy100990.10146.179--
201922017.06.30 22:00buy101000.151.29656--
201932017.07.03 00:00buy101010.07128.020--
201942017.07.03 02:00buy101020.10146.184--
201952017.07.03 02:00buy101030.081.30198--
201962017.07.03 04:00close101020.10146.006---11.8377983.03
201972017.07.03 05:00buy101040.10146.145--
201982017.07.03 05:00close100990.10146.115---2.7877980.25
201992017.07.03 06:00close101040.10146.187--2.7977983.04
202002017.07.03 06:00close100930.151.29841---26.8777956.17
202012017.07.03 06:00close101000.151.29841--20.9977977.16
202022017.07.03 06:00sell101050.151.29841--
202032017.07.03 11:00close100940.081.30084---3.9077973.26
202042017.07.03 15:00close101050.151.29836--0.5877973.84
202052017.07.03 15:00buy101060.151.29836--
202062017.07.03 18:00close101060.151.29930--10.8577984.69
202072017.07.04 01:00close100890.151.30126---3.3377981.36
202082017.07.04 04:00sell101070.10146.573--
202092017.07.04 05:00close101070.10146.593---1.3377980.03
202102017.07.04 06:00buy101080.151.29951--
202112017.07.04 08:00buy101090.080.99068--
202122017.07.04 08:00buy101100.080.99068--
202132017.07.04 09:00buy101110.080.98949--
202142017.07.04 10:00sell101120.081.29556--
202152017.07.04 12:00buy101130.07128.526--
202162017.07.04 12:00close101120.081.29265--23.2878003.31
202172017.07.04 15:00close101130.07128.468---2.7078000.61
202182017.07.04 15:00sell101140.07128.468--
202192017.07.04 15:00sell101150.07128.468--
202202017.07.04 19:00buy101160.07128.449--
202212017.07.04 19:00close101140.07128.449--0.8978001.50
202222017.07.04 19:00close101150.07128.449--0.8978002.39
202232017.07.05 02:00sell101170.10146.148--
202242017.07.05 03:00close101170.10146.157---0.6078001.79
202252017.07.05 05:00close101100.080.98547---30.6377971.16
202262017.07.05 05:00sell101180.10146.138--
202272017.07.05 06:00close100680.10146.111--331.9878303.14
202282017.07.05 07:00close101180.10146.221---5.5178297.63
202292017.07.05 09:00close101080.151.29419---62.0478235.59
202302017.07.05 11:00buy101190.080.98534--
202312017.07.05 12:00buy101200.10146.552--
202322017.07.05 12:00sell101210.151.29647--
202332017.07.05 13:00buy101220.10146.741--
202342017.07.05 19:00close101190.080.98613--4.6078240.19
202352017.07.05 19:00close101110.080.98613---19.8778220.32
202362017.07.05 22:00close101200.10146.583--2.0678222.38
202372017.07.06 00:00close101210.151.29584--4.9378227.31
202382017.07.06 04:00close101220.10146.197---31.7378195.58
202392017.07.06 04:00sell101230.10146.197--
202402017.07.06 09:00close101230.10146.438---16.0178179.57
202412017.07.06 13:00buy101240.080.98350--
202422017.07.06 13:00buy101250.080.98350--
202432017.07.06 13:00buy101260.10147.095--
202442017.07.06 17:00close101160.07128.928--24.9278204.49
202452017.07.06 17:00close101260.10146.301---52.7678151.73
202462017.07.06 19:00buy101270.10146.918--
202472017.07.06 19:00buy101280.10146.918--
202482017.07.06 20:00close100770.081.29691--173.0278324.75
202492017.07.06 20:00sell101290.081.29691--
202502017.07.06 20:00close101030.081.29691---42.1778282.58
202512017.07.06 21:00close101280.10146.806---7.4578275.13
202522017.07.07 00:00buy101300.10146.841--
202532017.07.07 04:49t/p101010.07129.822--87.7878362.91
202542017.07.07 06:00close101240.080.98430--4.3078367.21
202552017.07.07 06:00buy101310.10147.503--
202562017.07.07 08:00close101250.080.98555--11.5778378.78
202572017.07.07 08:00buy101320.081.29706--
202582017.07.07 12:00close101300.10147.000--10.5778389.35
202592017.07.07 13:00buy101330.151.29817--
202602017.07.07 14:00close100910.081.28984--64.7478454.09
202612017.07.07 15:00close101090.080.98665---25.1978428.90
202622017.07.07 16:00buy101340.080.98038--
202632017.07.07 16:00buy101350.080.98038--
202642017.07.07 16:00buy101360.081.28777--
202652017.07.07 16:00buy101370.151.29043--
202662017.07.07 17:00close101310.10146.692---53.8978375.01
202672017.07.07 19:00buy101380.080.97816--
202682017.07.10 04:00sell101390.081.28897--
202692017.07.10 05:37t/p101380.080.98019--11.4578386.46
202702017.07.10 09:00close101360.081.29047--21.2878407.74
202712017.07.10 12:00sell101400.10146.924--
202722017.07.10 12:00close101390.081.28699--15.8478423.58
202732017.07.10 12:00close101330.151.29061---88.2578335.33
202742017.07.10 14:00close101350.080.98131--5.0578340.38
202752017.07.10 17:00buy101410.151.28915--
202762017.07.10 18:00buy101420.080.97801--
202772017.07.10 19:00sell101430.07130.007--
202782017.07.11 00:00sell101440.081.28795--
202792017.07.11 01:00close101420.080.98024--12.6178352.99
202802017.07.11 03:00close101410.151.28946--3.2378356.22
202812017.07.11 08:00close101400.10147.278---25.7978330.43
202822017.07.11 09:00buy101450.07130.193--
202832017.07.11 09:00buy101460.10147.248--
202842017.07.11 12:00buy101470.10147.635--
202852017.07.11 13:00close101370.151.29193--16.6678347.09
202862017.07.11 16:00close101340.080.98314--15.3378362.42
202872017.07.11 16:00close101470.10147.177---30.4378331.99
202882017.07.11 16:00close101440.081.28787--0.6478332.63
202892017.07.11 17:00sell101480.10147.030--
202902017.07.11 19:00close101270.10146.737---7.6178325.02
202912017.07.11 19:00sell101490.10146.737--
202922017.07.11 20:00close101320.081.28482---98.5678226.46
202932017.07.12 00:00close101460.10146.307---61.0778165.39
202942017.07.12 00:00buy101500.151.29163--
202952017.07.12 12:00sell101510.080.98817--
202962017.07.12 12:00sell101520.07129.968--
202972017.07.12 12:00close101500.151.29247--9.7578175.14
202982017.07.12 13:00close101450.07129.933---11.4378163.71
202992017.07.12 13:00sell101530.07129.933--
203002017.07.12 16:00sell101540.080.99201--
203012017.07.12 16:43t/p101540.080.98999--11.7378175.44
203022017.07.12 18:00close101510.080.98432--22.3778197.81
203032017.07.12 19:00buy101550.080.97974--
203042017.07.12 19:00buy101560.080.97974--
203052017.07.13 02:00buy101570.081.28929--
203062017.07.13 03:22s/l101480.10146.392--33.3078231.11
203072017.07.13 04:00close101430.07129.427--21.4478252.55
203082017.07.13 04:00close101530.07129.427--20.2178272.76
203092017.07.13 04:00buy101580.10146.082--
203102017.07.13 08:00close101580.10145.805---18.4078254.36
203112017.07.13 08:45t/p101560.080.98174--10.5678264.92
203122017.07.13 10:00buy101590.10146.398--
203132017.07.13 11:00close101550.080.98489--28.8778293.79
203142017.07.13 11:00buy101600.10146.334--
203152017.07.13 15:00sell101610.080.98584--
203162017.07.13 15:00close101600.10146.406--4.7878298.57
203172017.07.13 16:00close101490.10146.708---7.1678291.41
203182017.07.13 19:00buy101620.151.27415--
203192017.07.13 21:00buy101630.07129.086--
203202017.07.13 22:00buy101640.151.27283--
203212017.07.13 23:00buy101650.10146.593--
203222017.07.14 01:00close101590.10146.593--14.4378305.84
203232017.07.14 04:00close101630.07129.385--14.5778320.41
203242017.07.14 05:00buy101660.07129.411--
203252017.07.14 05:00buy101670.07129.411--
203262017.07.14 05:00close101640.151.27317--3.6378324.04
203272017.07.14 06:00close101670.07129.392---0.8978323.15
203282017.07.14 07:00sell101680.151.27299--
203292017.07.14 08:00close101620.151.27359---6.9878316.17
203302017.07.14 08:00sell101690.151.27359--
203312017.07.14 09:00buy101700.081.29591--
203322017.07.14 09:00close101690.151.27286--8.6078324.77
203332017.07.14 11:00close101660.07129.345---3.0778321.70
203342017.07.14 13:00sell101710.080.98845--
203352017.07.14 13:00close101650.10146.796--14.9678336.66
203362017.07.14 13:00buy101720.10146.826--
203372017.07.14 14:09s/l101290.081.29746---6.1478330.52
203382017.07.14 16:00sell101730.080.99406--
203392017.07.14 16:00sell101740.080.99406--
203402017.07.14 17:00close101720.10146.645---12.0278318.50
203412017.07.14 17:00close101680.151.26921--44.6778363.17
203422017.07.14 17:00buy101750.151.26921--
203432017.07.14 17:25t/p101730.080.99202--11.8678375.03
203442017.07.14 18:00buy101760.10147.373--
203452017.07.17 05:00close101750.151.26575---41.3878333.65
203462017.07.17 06:00buy101770.10147.586--
203472017.07.17 09:00sell101780.151.26608--
203482017.07.17 10:00close101770.10147.513---4.8578328.80
203492017.07.17 11:00buy101790.081.30757--
203502017.07.17 13:00buy101800.151.26573--
203512017.07.17 13:00close101780.151.26573--4.1578332.95
203522017.07.17 15:00buy101810.07128.887--
203532017.07.17 16:00buy101820.151.26550--
203542017.07.17 17:00buy101830.151.26375--
203552017.07.17 18:00close101710.080.98896---3.0678329.89
203562017.07.17 19:00close101800.151.26719--17.2878347.17
203572017.07.17 19:00close101830.151.26719--40.7278387.89
203582017.07.17 21:00close101820.151.26872--38.0778425.96
203592017.07.17 23:00sell101840.081.30558--
203602017.07.18 00:00sell101850.151.26966--
203612017.07.18 04:00close101740.080.98762--37.2278463.18
203622017.07.18 04:00close101850.151.26810--18.4578481.63
203632017.07.18 05:00sell101860.080.99604--
203642017.07.18 05:00sell101870.080.99604--
203652017.07.18 05:00close101790.081.30838--6.1678487.79
203662017.07.18 06:00buy101880.151.26529--
203672017.07.18 07:00close101810.07129.287--19.2778507.06
203682017.07.18 11:30s/l101700.081.30381--62.5678569.62
203692017.07.18 12:00buy101890.07129.446--
203702017.07.18 14:00close101760.10146.038---85.7678483.86
203712017.07.18 15:00buy101900.081.30094--
203722017.07.18 16:00close101900.081.30141--3.7678487.62
203732017.07.18 19:00close101880.151.26665--16.1178503.73
203742017.07.18 21:00close101890.07129.604--7.3578511.08
203752017.07.19 02:00buy101910.07129.473--
203762017.07.19 04:00close101910.07129.312---7.4978503.59
203772017.07.19 09:00buy101920.10146.281--
203782017.07.19 10:00close101920.10146.063---14.4978489.10
203792017.07.19 13:00sell101930.081.00250--
203802017.07.19 13:00close101840.081.30273--22.3678511.46
203812017.07.19 13:00buy101940.081.30273--
203822017.07.19 14:00buy101950.151.26283--
203832017.07.19 16:00buy101960.151.26081--
203842017.07.19 17:00close101860.081.00021---24.3378487.13
203852017.07.19 18:00close101930.081.00025--13.0778500.20
203862017.07.19 21:00sell101970.081.00196--
203872017.07.20 02:00buy101980.10145.769--
203882017.07.20 03:00sell101990.07128.989--
203892017.07.20 03:00close101980.10145.785--1.0778501.27
203902017.07.20 04:30s/l101610.081.00584---116.9578384.32
203912017.07.20 05:00sell102000.151.26068--
203922017.07.20 06:00close101950.151.26145---17.5578366.77
203932017.07.20 07:00close101970.081.00071--6.9578373.72
203942017.07.20 07:00close101870.081.00071---27.5678346.16
203952017.07.20 12:00close101570.081.29992--82.7978428.95
203962017.07.20 12:00sell102010.081.29992--
203972017.07.20 12:00close101940.081.29992---23.4478405.51
203982017.07.20 13:00buy102020.080.99855--
203992017.07.20 13:00close101960.151.26367--32.8178438.32
204002017.07.20 14:00close102020.080.99879--1.4078439.72
204012017.07.20 14:00close101520.07129.242--22.6878462.40
204022017.07.20 15:00buy102030.07128.896--
204032017.07.20 15:00close102000.151.26179---13.2078449.20
204042017.07.20 15:00buy102040.151.26179--
204052017.07.20 17:29s/l101990.07130.189---55.8178393.39
204062017.07.21 00:00close102040.151.25884---35.5378357.86
204072017.07.21 01:00sell102050.081.29742--
204082017.07.21 02:00close102050.081.29668--5.9278363.78
204092017.07.21 05:00buy102060.10145.210--
204102017.07.21 06:00buy102070.080.99306--
204112017.07.21 06:00buy102080.080.99306--
204122017.07.21 06:00close102060.10145.093---7.7878356.00
204132017.07.21 06:00buy102090.081.29650--
204142017.07.21 08:45t/p102080.080.99506--11.6378367.63
204152017.07.21 16:00close102030.07129.598--33.3178400.94
204162017.07.24 04:00sell102100.081.30073--
204172017.07.24 09:00buy102110.151.25358--
204182017.07.24 10:00close102100.081.29936--10.9678411.90
204192017.07.24 12:00sell102120.080.99748--
204202017.07.24 12:00sell102130.080.99748--
204212017.07.24 13:00close102120.080.99701--2.7378414.63
204222017.07.24 14:53t/p102130.080.99548--11.6278426.25
204232017.07.24 16:00buy102140.151.25141--
204242017.07.24 21:00buy102150.080.99084--
204252017.07.24 21:00buy102160.151.25101--
204262017.07.25 02:00close102110.151.25116---29.3978396.86
204272017.07.25 04:00buy102170.081.30173--
204282017.07.25 09:00close102170.081.30374--16.0878412.94
204292017.07.25 11:00close102150.080.99297--12.0378424.97
204302017.07.25 15:00buy102180.151.25046--
204312017.07.25 18:00buy102190.07130.178--
204322017.07.25 18:00close102160.151.25301--23.5678448.53
204332017.07.25 18:00close102180.151.25301--30.5378479.06
204342017.07.26 02:00buy102200.081.30312--
204352017.07.26 05:00buy102210.080.98916--
204362017.07.26 07:00buy102220.080.98914--
204372017.07.26 09:00close102200.081.30243---5.5278473.54
204382017.07.26 13:00buy102230.081.30192--
204392017.07.26 16:00close102140.151.25256--13.0178486.55
204402017.07.26 18:00sell102240.080.99332--
204412017.07.26 18:00close102220.080.99332--24.2978510.84
204422017.07.26 18:00close102210.080.99332--24.1778535.01
204432017.07.26 19:00close102240.080.99080--14.6578549.66
204442017.07.26 19:00buy102250.10146.307--
204452017.07.26 20:00buy102260.07130.414--
204462017.07.26 22:00close102070.080.99521--11.4478561.10
204472017.07.26 22:00sell102270.080.99521--
204482017.07.27 03:00close102250.10145.776---30.8678530.24
204492017.07.27 10:00close102260.07130.314---2.6778527.57
204502017.07.27 12:00buy102280.10146.154--
204512017.07.27 15:00sell102290.151.24759--
204522017.07.27 18:42s/l102230.081.30693--39.1278566.69
204532017.07.27 21:00close102190.07129.682---20.4378546.26
204542017.07.27 22:00sell102300.081.00051--
204552017.07.27 23:00sell102310.07129.836--
204562017.07.28 00:00close102280.10145.300---55.2878490.98
204572017.07.28 10:00buy102320.081.30837--
204582017.07.28 11:00close102290.151.25335---69.7378421.25
204592017.07.28 13:00close102300.080.99760--16.8178438.06
204602017.07.28 15:00close102310.07130.379---26.3778411.69
204612017.07.28 16:00buy102330.080.99404--
204622017.07.28 16:00close102010.081.30819---67.9078343.79
204632017.07.28 17:00buy102340.07130.190--
204642017.07.28 17:00buy102350.07130.190--
204652017.07.28 17:00buy102360.07130.190--
204662017.07.28 19:00close102340.07130.292--4.7578348.54
204672017.07.28 19:00close102360.07130.292--4.7578353.29
204682017.07.28 20:00close102270.080.99315--11.5578364.84
204692017.07.28 20:00buy102370.080.99315--
204702017.07.28 22:00close102370.080.99377--3.6078368.44
204712017.07.31 00:00buy102380.07129.993--
204722017.07.31 00:00buy102390.07129.993--
204732017.07.31 02:00close102380.07129.991---0.0978368.35
204742017.07.31 04:00close102350.07129.652---24.3678343.99
204752017.07.31 07:00sell102400.07129.708--
204762017.07.31 17:27t/p102330.080.99604--11.2778355.26
204772017.07.31 18:00sell102410.080.99828--
204782017.07.31 19:00buy102420.10145.659--
204792017.07.31 22:00close102400.07130.427---33.4478321.82
204802017.07.31 22:00sell102430.081.31958--
204812017.08.01 00:00close102420.10145.688--3.4078325.22
204822017.08.01 01:00buy102440.07130.513--
204832017.08.01 02:00buy102450.10145.631--
204842017.08.01 03:00sell102460.081.00083--
204852017.08.01 04:00sell102470.081.00247--
204862017.08.01 05:00sell102480.081.00449--
204872017.08.01 07:18t/p102480.081.00249--11.6278336.84
204882017.08.01 08:00close102450.10145.667--2.4078339.24
204892017.08.01 08:00buy102490.10145.697--
204902017.08.01 12:00close102470.080.99714--30.9878370.22
204912017.08.01 12:00close102460.080.99714--21.4578391.67
204922017.08.01 18:00close102090.081.32288--208.1578599.82
204932017.08.01 18:00sell102500.081.32288--
204942017.08.01 18:00close102320.081.32288--115.4478715.26
204952017.08.01 21:00buy102510.07130.225--
204962017.08.01 22:00close102490.10145.714--1.1378716.39
204972017.08.01 23:00sell102520.151.25368--
204982017.08.02 03:00buy102530.10145.887--
204992017.08.02 04:00buy102540.10145.923--
205002017.08.02 07:07t/p102390.07130.994--47.8878764.27
205012017.08.02 09:00buy102550.081.32081--
205022017.08.02 10:00close102510.07131.000--36.7178800.98
205032017.08.02 14:00buy102560.081.32315--
205042017.08.02 16:00close102500.081.32214--5.7078806.68
205052017.08.02 20:00close102540.10146.175--16.7478823.42
205062017.08.02 22:00buy102570.10146.331--
205072017.08.03 03:00sell102580.151.25721--
205082017.08.03 03:00sell102590.151.25721--
205092017.08.03 04:00buy102600.080.99767--
205102017.08.03 04:00close102410.080.99767--3.0378826.45
205112017.08.03 05:00close102600.080.99818--2.9678829.41
205122017.08.03 07:00close102570.10146.303--2.5678831.97
205132017.08.03 09:00buy102610.07131.120--
205142017.08.03 10:00close102610.07131.093---1.2578830.72
205152017.08.03 15:00close102530.10145.058---50.6678780.06
205162017.08.03 16:00close102430.081.31198--59.7178839.77
205172017.08.03 16:00close102590.151.25937---25.7378814.04
205182017.08.03 18:00close102580.151.25565--18.6478832.68
205192017.08.03 18:00buy102620.151.25565--
205202017.08.04 00:00buy102630.081.31387--
205212017.08.04 01:00close102630.081.31376---0.8878831.80
205222017.08.04 04:00sell102640.081.31378--
205232017.08.04 05:00sell102650.081.31373--
205242017.08.04 12:00buy102660.07130.842--
205252017.08.04 15:00close102620.151.25808--28.5978860.39
205262017.08.04 16:00close102640.081.30842--42.8878903.27
205272017.08.04 17:02s/l102550.081.30476---129.6978773.58
205282017.08.04 17:22s/l102660.07130.240---28.0078745.58
205292017.08.04 19:11s/l102560.081.30314---161.3778584.21
205302017.08.04 22:00close102440.07130.241---9.3678574.85
205312017.08.07 00:00sell102670.07130.346--
205322017.08.07 04:00buy102680.151.26370--
205332017.08.07 06:00sell102690.081.30543--
205342017.08.07 10:00close102680.151.26622--29.8578604.70
205352017.08.07 11:00close102670.07130.852---23.5478581.16
205362017.08.07 16:00close102690.081.30244--23.9278605.08
205372017.08.07 17:00buy102700.07130.660--
205382017.08.07 18:00sell102710.151.26870--
205392017.08.07 21:00close102710.151.26830--4.7378609.81
205402017.08.08 05:00sell102720.081.00418--
205412017.08.08 06:00sell102730.10144.304--
205422017.08.08 16:00sell102740.07130.404--
205432017.08.08 17:24s/l102700.07130.055---27.4978582.32
205442017.08.08 18:00close102720.081.00162--14.8778597.19
205452017.08.08 19:00buy102750.081.00090--
205462017.08.08 20:00close102750.081.00275--10.7578607.94
205472017.08.08 20:00sell102760.07129.852--
205482017.08.09 14:00close102760.07128.948--40.9478648.88
205492017.08.09 15:20t/p102740.07128.600--82.7978731.67
205502017.08.09 16:00sell102770.07128.843--
205512017.08.09 22:00buy102780.081.30037--
205522017.08.10 05:00sell102790.151.27057--
205532017.08.10 16:00close102520.151.26756---172.9078558.77
205542017.08.10 16:00close102790.151.26756--35.6278594.39
205552017.08.10 20:00sell102800.07128.505--
205562017.08.11 00:00close102800.07128.557---3.5378590.86
205572017.08.11 00:00close102770.07128.557--8.8778599.73
205582017.08.11 18:00buy102810.07128.730--
205592017.08.11 21:00close102650.081.30171--94.6478694.37
205602017.08.14 08:00buy102820.07129.464--
205612017.08.14 08:00sell102830.151.26801--
205622017.08.14 11:00close102810.07129.585--40.4378734.80
205632017.08.14 11:00close102730.10142.671--94.8778829.67
205642017.08.14 13:00buy102840.081.29785--
205652017.08.14 18:00close102840.081.29872--6.9678836.63
205662017.08.14 19:00sell102850.151.26988--
205672017.08.15 04:00sell102860.081.29646--
205682017.08.15 04:00sell102870.081.29646--
205692017.08.15 09:00buy102880.07129.853--
205702017.08.15 13:00sell102890.10142.381--
205712017.08.16 03:00close102880.07129.842--0.1478836.77
205722017.08.16 04:00sell102900.081.28637--
205732017.08.16 11:00buy102910.07129.916--
205742017.08.16 11:00close102900.081.28473--13.1278849.89
205752017.08.16 11:00close102870.081.28473--93.6278943.51
205762017.08.16 12:00close102890.10142.985---42.4078901.11
205772017.08.16 12:00close102830.151.27353---66.5978834.52
205782017.08.16 13:00close102850.151.27275---35.3978799.13
205792017.08.16 19:00close102820.07129.656--10.2578809.38
205802017.08.16 19:00sell102920.07129.656--
205812017.08.16 19:00close102910.07129.656---12.1078797.28
205822017.08.16 22:00sell102930.07129.631--
205832017.08.16 22:00sell102940.10141.912--
205842017.08.17 01:00sell102950.081.28889--
205852017.08.17 02:00sell102960.081.28918--
205862017.08.17 07:00close102920.07129.436--6.9178804.19
205872017.08.17 09:00close102960.081.29018---8.0078796.19
205882017.08.17 12:00close102860.081.28908--58.1778854.36
205892017.08.17 12:00close102950.081.28908---1.5278852.84
205902017.08.17 18:00close102780.081.28902---94.0278758.82
205912017.08.17 18:00sell102970.081.28902--
205922017.08.17 18:00sell102980.081.28902--
205932017.08.18 12:00sell102990.081.00189--
205942017.08.18 16:00close102990.080.99820--21.4578780.27
205952017.08.18 16:00buy103000.151.25882--
205962017.08.18 16:16t/p102930.07127.831--79.2978859.56
205972017.08.21 00:00buy103010.07128.553--
205982017.08.21 01:00buy103020.151.25707--
205992017.08.21 02:00close103020.151.25900--22.9978882.55
206002017.08.21 02:00sell103030.151.25900--
206012017.08.21 04:00close103000.151.25948--7.4878890.03
206022017.08.21 06:00close103010.07128.439---5.3178884.72
206032017.08.21 09:00buy103040.07128.372--
206042017.08.21 14:00close103030.151.25908---0.9578883.77
206052017.08.21 16:00buy103050.151.25726--
206062017.08.21 19:00buy103060.081.29036--
206072017.08.21 20:00buy103070.151.25754--
206082017.08.21 20:00buy103080.151.25754--
206092017.08.22 01:00buy103090.07128.719--
206102017.08.22 05:00buy103100.10140.930--
206112017.08.22 06:00close103100.10140.834---6.3878877.39
206122017.08.22 07:00buy103110.081.28880--
206132017.08.22 10:00close103040.07128.980--28.9478906.33
206142017.08.22 10:00close103050.151.25602---15.1978891.14
206152017.08.22 11:00buy103120.080.99595--
206162017.08.22 11:00close103070.151.25705---6.2378884.91
206172017.08.22 12:00sell103130.10140.501--
206182017.08.22 13:00sell103140.151.25887--
206192017.08.22 14:00close103140.151.25884--0.3678885.27
206202017.08.22 15:00close103060.081.28265---62.0078823.27
206212017.08.22 16:00buy103150.080.99192--
206222017.08.22 16:00buy103160.080.99192--
206232017.08.22 17:00sell103170.07128.615--
206242017.08.22 17:00close102970.081.28261--50.6378873.90
206252017.08.22 17:00close102980.081.28261--50.6378924.53
206262017.08.22 17:39t/p103160.080.99393--11.6878936.21
206272017.08.22 19:00close103110.081.28324---44.4878891.73
206282017.08.23 00:00sell103180.081.28224--
206292017.08.23 00:00sell103190.081.28224--
206302017.08.23 04:00sell103200.151.25841--
206312017.08.23 05:00close103200.151.25876---4.1778887.56
206322017.08.23 07:00close103080.151.25907--17.4778905.03
206332017.08.23 08:00buy103210.07128.729--
206342017.08.23 08:00close103170.07128.729---6.4178898.62
206352017.08.23 10:00close103210.07128.648---3.7778894.85
206362017.08.23 13:00buy103220.081.28008--
206372017.08.23 18:00buy103230.07128.829--
206382017.08.23 18:00buy103240.07128.829--
206392017.08.23 18:00buy103250.07128.829--
206402017.08.23 22:00close103230.07128.845--0.7578895.60
206412017.08.23 22:00close103240.07128.845--0.7578896.35
206422017.08.23 22:00close103250.07128.845--0.7578897.10
206432017.08.24 02:00sell103260.07128.658--
206442017.08.24 02:00sell103270.10139.448--
206452017.08.24 08:00close103270.10139.599---10.0378887.07
206462017.08.24 10:00buy103280.080.98815--
206472017.08.24 11:00close103260.07128.879---10.2878876.79
206482017.08.24 11:00close103180.081.28001--17.1978893.98
206492017.08.24 11:00close103190.081.28001--17.1978911.17
206502017.08.24 16:00close102940.10140.366--80.0078991.17
206512017.08.24 16:50t/p103280.080.99016--11.6879002.85
206522017.08.24 18:00buy103290.151.25237--
206532017.08.24 23:00sell103300.081.28027--
206542017.08.25 05:00sell103310.081.28064--
206552017.08.25 09:00buy103320.07129.309--
206562017.08.25 11:00close103120.080.98984---37.2878965.57
206572017.08.25 13:00close103130.10140.602---18.0778947.50
206582017.08.25 15:00buy103330.07129.611--
206592017.08.25 17:00close103290.151.25303--7.5278955.02
206602017.08.25 18:00sell103340.080.99205--
206612017.08.25 19:00close103320.07129.720--19.1278974.14
206622017.08.25 19:00close103330.07129.720--5.0778979.21
206632017.08.25 19:46t/p103340.080.99003--11.7478990.95
206642017.08.25 20:00sell103350.081.28828--
206652017.08.28 01:03t/p103090.07130.519--87.6979078.64
206662017.08.28 02:00buy103360.07130.616--
206672017.08.28 02:00buy103370.151.24715--
206682017.08.28 08:00buy103380.081.28804--
206692017.08.28 12:00close103380.081.29045--19.2879097.92
206702017.08.28 19:00close103150.080.99365--7.9379105.85
206712017.08.28 19:00close103370.151.24920--24.6279130.47
206722017.08.28 20:00sell103390.080.99440--
206732017.08.29 01:00sell103400.10140.655--
206742017.08.29 03:00close103400.10140.573--5.4579135.92
206752017.08.29 09:57s/l103300.081.29627---128.6579007.27
206762017.08.29 16:00close103310.081.29572---121.0878886.19
206772017.08.29 23:00buy103410.10141.852--
206782017.08.30 05:00sell103420.081.29253--
206792017.08.30 11:00sell103430.080.99855--
206802017.08.30 15:00close103410.10142.248--27.7978913.98
206812017.08.30 16:00buy103440.10142.224--
206822017.08.31 02:00close103440.10142.529--24.6978938.67
206832017.08.31 04:00sell103450.080.99978--
206842017.08.31 04:43t/p103450.080.99778--11.6278950.29
206852017.08.31 06:00buy103460.10142.722--
206862017.08.31 07:00buy103470.07131.280--
206872017.08.31 11:00close103430.080.99797--3.0678953.35
206882017.08.31 12:00sell103480.10142.475--
206892017.08.31 12:00close103350.081.28946---10.7578942.60
206902017.08.31 13:00close103480.10142.592---7.7878934.82
206912017.08.31 15:00sell103490.151.26520--
206922017.08.31 16:00close103390.080.99167--15.3478950.16
206932017.08.31 16:00buy103500.080.99167--
206942017.08.31 16:00buy103510.080.99167--
206952017.08.31 16:00close103490.151.25684--99.7779049.93
206962017.08.31 16:00buy103520.151.25684--
206972017.08.31 16:43t/p103510.080.99368--11.6979061.62
206982017.08.31 18:00close103500.080.99433--15.4679077.08
206992017.08.31 19:00close103470.07130.905---17.4579059.63
207002017.08.31 19:00close103360.07130.905--16.7479076.37
207012017.08.31 19:00sell103530.07130.905--
207022017.08.31 19:00close103220.081.28861--65.0279141.39
207032017.08.31 20:00close103460.10142.023---46.4579094.94
207042017.08.31 21:00sell103540.07130.911--
207052017.08.31 22:00close103530.07130.931---1.2179093.73
207062017.09.01 05:00buy103550.10142.553--
207072017.09.01 07:00buy103560.080.99039--
207082017.09.01 09:00close103520.151.24744---113.4178980.32
207092017.09.01 10:00buy103570.07130.977--
207102017.09.01 10:00close103550.10142.252---20.0078960.32
207112017.09.01 11:00sell103580.151.24847--
207122017.09.01 15:00buy103590.080.98728--
207132017.09.01 15:00close103580.151.24414--52.2079012.52
207142017.09.01 16:00buy103600.10142.740--
207152017.09.01 16:00buy103610.151.23928--
207162017.09.04 00:00s/l103570.07130.141---38.2378974.29
207172017.09.04 01:00close103610.151.24063--15.9478990.23
207182017.09.04 09:22s/l103600.10141.740---64.9878925.25
207192017.09.04 10:00sell103620.151.24026--
207202017.09.04 12:00close103590.080.98752--1.0478926.29
207212017.09.04 20:00close103620.151.24095---8.3478917.95
207222017.09.04 22:00sell103630.07130.473--
207232017.09.05 01:00buy103640.151.24145--
207242017.09.05 03:00sell103650.151.24159--
207252017.09.05 04:00close103650.151.24106--6.4178924.36
207262017.09.05 05:00close103560.080.98883---9.7878914.58
207272017.09.05 05:00sell103660.080.98883--
207282017.09.05 06:24t/p103660.080.98680--11.7978926.37
207292017.09.05 10:00buy103670.151.23915--
207302017.09.05 15:00buy103680.081.29590--
207312017.09.05 16:00sell103690.080.99159--
207322017.09.05 16:00sell103700.080.99159--
207332017.09.05 16:00buy103710.151.23835--
207342017.09.05 17:00close103690.080.99124--2.0378928.40
207352017.09.05 18:22t/p103700.080.98959--11.6278940.02
207362017.09.05 20:00buy103720.081.30195--
207372017.09.05 21:00close103680.081.30184--47.5278987.54
207382017.09.05 21:00close103720.081.30184---0.8878986.66
207392017.09.05 21:00close103670.151.23849---7.9978978.67
207402017.09.06 01:00sell103730.151.23778--
207412017.09.06 01:00buy103740.151.23798--
207422017.09.06 05:00buy103750.10141.773--
207432017.09.06 07:00close103750.10141.607---11.0378967.64
207442017.09.06 07:00close103640.151.23880---32.4778935.17
207452017.09.06 07:00close103740.151.23880--9.9378945.10
207462017.09.06 08:00sell103760.151.23948--
207472017.09.06 11:00buy103770.10141.818--
207482017.09.06 12:00close103770.10141.753---4.3278940.78
207492017.09.06 12:00buy103780.151.23809--
207502017.09.06 12:00close103760.151.23809--16.8478957.62
207512017.09.06 14:00buy103790.07129.866--
207522017.09.06 14:00buy103800.07129.866--
207532017.09.06 14:00buy103810.10142.036--
207542017.09.06 16:00close103630.07129.908--24.0678981.68
207552017.09.06 16:00close103710.151.24070--28.0379009.71
207562017.09.06 16:00close103780.151.24070--31.5579041.26
207572017.09.06 19:00buy103820.081.30730--
207582017.09.07 04:00close103790.07130.122--13.8979055.15
207592017.09.07 09:00close103730.151.22219--188.9879244.13
207602017.09.07 09:00buy103830.151.22219--
207612017.09.07 15:45t/p103800.07130.869--48.6479292.77
207622017.09.07 19:00sell103840.07130.209--
207632017.09.07 19:00close103810.10141.750---14.5979278.18
207642017.09.08 00:00close103840.07130.408---10.3779267.81
207652017.09.08 05:00buy103850.081.31059--
207662017.09.08 05:27s/l103420.081.31260---162.9579104.86
207672017.09.08 08:00sell103860.10141.915--
207682017.09.08 11:00close103830.151.21031---147.6278957.24
207692017.09.08 15:00sell103870.07129.596--
207702017.09.08 17:00sell103880.151.21305--
207712017.09.11 01:00buy103890.10142.791--
207722017.09.11 01:00close103860.10142.791---60.4778896.77
207732017.09.11 02:00sell103900.081.31908--
207742017.09.11 06:00buy103910.151.21433--
207752017.09.11 06:00close103880.151.21433---16.6078880.17
207762017.09.11 10:00buy103920.080.97535--
207772017.09.11 10:00buy103930.080.97535--
207782017.09.11 10:00buy103940.151.21350--
207792017.09.11 11:00close103540.07130.279--19.4278899.59
207802017.09.11 12:00buy103950.07130.353--
207812017.09.11 15:00buy103960.080.97454--
207822017.09.11 16:00close103870.07130.326---35.0678864.53
207832017.09.11 16:00buy103970.07130.326--
207842017.09.11 16:00buy103980.07130.326--
207852017.09.11 16:35t/p103920.080.97736--11.6978876.22
207862017.09.11 17:00close103910.151.21459--3.2178879.43
207872017.09.11 17:00close103940.151.21459--13.4678892.89
207882017.09.12 00:00buy103990.151.21108--
207892017.09.12 04:00close103990.151.21208--12.3878905.27
207902017.09.12 10:00buy104000.151.20907--
207912017.09.12 13:00close104000.151.21254--42.9378948.20
207922017.09.12 15:00close103960.080.97440---1.1778947.03
207932017.09.12 15:00sell104010.151.21443--
207942017.09.12 16:38t/p103970.07131.326--47.1778994.20
207952017.09.12 17:30s/l103890.10145.489--180.7679174.96
207962017.09.12 18:00close103850.081.32618--124.0879299.04
207972017.09.12 18:00close103820.081.32618--149.1179448.15
207982017.09.12 19:00sell104020.080.97730--
207992017.09.12 19:00sell104030.080.97730--
208002017.09.12 19:00close103930.080.97730--10.9979459.14
208012017.09.13 01:00close103980.07131.803--70.0279529.16
208022017.09.13 03:00close104020.080.97627--5.8979535.05
208032017.09.13 05:00sell104040.081.33013--
208042017.09.13 05:00close104010.151.21712---33.9479501.11
208052017.09.13 14:00sell104050.07131.794--
208062017.09.13 15:16t/p104030.080.97530--11.5379512.64
208072017.09.13 16:00buy104060.080.97538--
208082017.09.13 20:00buy104070.081.32039--
208092017.09.13 20:00sell104080.151.22157--
208102017.09.13 21:00close104070.081.32025---1.1279511.52
208112017.09.14 02:00buy104090.080.97126--
208122017.09.14 04:00buy104100.081.32080--
208132017.09.14 05:00close104090.080.97459--19.3679530.88
208142017.09.14 11:00buy104110.081.32152--
208152017.09.14 15:07s/l104080.151.22032--13.0079543.88
208162017.09.14 16:00buy104120.10147.681--
208172017.09.14 17:00buy104130.07131.447--
208182017.09.14 18:11s/l103900.081.33909---161.1779382.71
208192017.09.15 01:01s/l104130.07130.829---28.0879354.63
208202017.09.15 02:00close104110.081.34006--148.0079502.63
208212017.09.15 02:00close104100.081.34006--153.7679656.39
208222017.09.15 03:00buy104140.07131.088--
208232017.09.15 03:00close104050.07131.088--28.4179684.80
208242017.09.15 04:00close104120.10147.490---11.2279673.58
208252017.09.15 05:00buy104150.10147.547--
208262017.09.15 09:00buy104160.10148.143--
208272017.09.15 10:40t/p103950.07132.155--87.7979761.37
208282017.09.15 11:50s/l104040.081.34613---128.8779632.50
208292017.09.15 12:00close104060.080.97418---8.3979624.11
208302017.09.15 14:00buy104170.081.35841--
208312017.09.15 16:00buy104180.07132.588--
208322017.09.15 16:00s/l104140.07132.531--67.1379691.24
208332017.09.15 18:00close104150.10150.968--227.3479918.58
208342017.09.18 00:04sell104190.10150.560--
208352017.09.18 01:00close104190.10151.023---30.7779887.81
208362017.09.18 03:00sell104200.151.21983--
208372017.09.18 05:00buy104210.10151.096--
208382017.09.18 10:00close104200.151.21770--26.2479914.05
208392017.09.18 13:00sell104220.10150.754--
208402017.09.18 14:00close104220.10150.689--4.3179918.36
208412017.09.18 14:00sell104230.081.35449--
208422017.09.18 15:00close104210.10150.815---18.6779899.69
208432017.09.18 18:00sell104240.151.22160--
208442017.09.18 18:56s/l104160.10150.345--147.8080047.49
208452017.09.18 20:00close104170.081.34839---80.4879967.01
208462017.09.18 21:00buy104250.081.34883--
208472017.09.18 23:00sell104260.080.97877--
208482017.09.19 11:00close104230.081.35317--10.3479977.35
208492017.09.19 11:00buy104270.081.35317--
208502017.09.19 12:00sell104280.10150.343--
208512017.09.19 13:00close104280.10150.797---30.1679947.19
208522017.09.19 14:00sell104290.080.98194--
208532017.09.19 14:00close104270.081.34994---25.8479921.35
208542017.09.19 14:00close104250.081.34994--8.5679929.91
208552017.09.19 17:00sell104300.151.22886--
208562017.09.19 19:00buy104310.151.22636--
208572017.09.19 19:00close104300.151.22636--30.5879960.49
208582017.09.19 20:00close104310.151.22767--16.0179976.50
208592017.09.19 21:00sell104320.07133.784--
208602017.09.19 21:00sell104330.07133.784--
208612017.09.20 03:00buy104340.081.35156--
208622017.09.20 04:00buy104350.081.35134--
208632017.09.20 09:00buy104360.07133.863--
208642017.09.20 10:00sell104370.080.98694--
208652017.09.20 10:00sell104380.080.98694--
208662017.09.20 12:00buy104390.10151.091--
208672017.09.20 13:00close104340.081.35500--27.5280004.02
208682017.09.20 13:00buy104400.151.22493--
208692017.09.20 14:00close104400.151.22514--2.5780006.59
208702017.09.20 15:00buy104410.081.35374--
208712017.09.20 15:00close104240.151.22464---38.8179967.78
208722017.09.20 17:00buy104420.10151.070--
208732017.09.20 19:00close104350.081.35635--40.0880007.86
208742017.09.20 19:00close104410.081.35635--20.8880028.74
208752017.09.20 21:00buy104430.10151.338--
208762017.09.20 21:00sell104440.081.35934--
208772017.09.20 21:24s/l104360.07133.260---28.0580000.69
208782017.09.21 02:00buy104450.07133.621--
208792017.09.21 05:00close104380.080.98839---8.7479991.95
208802017.09.21 07:00close104290.080.98680---28.6679963.29
208812017.09.21 08:18t/p104370.080.98493--11.3779974.66
208822017.09.21 09:00buy104460.080.98355--
208832017.09.21 10:00close104430.10152.164--59.3180033.97
208842017.09.21 11:00close104450.07133.958--15.6880049.65
208852017.09.21 12:00close104420.10151.521--34.3980084.04
208862017.09.21 12:00buy104470.081.34928--
208872017.09.21 13:00sell104480.151.23479--
208882017.09.21 14:00buy104490.080.98100--
208892017.09.21 14:00buy104500.07133.973--
208902017.09.21 15:00close104490.080.98072---1.6380082.41
208912017.09.21 15:00sell104510.151.23628--
208922017.09.21 17:00close104500.07133.855---5.4980076.92
208932017.09.21 18:00close104510.151.23445--22.2480099.16
208942017.09.21 20:00sell104520.081.35737--
208952017.09.21 20:00close104470.081.35737--64.7280163.88
208962017.09.21 22:00sell104530.151.23436--
208972017.09.21 23:00buy104540.080.97821--
208982017.09.21 23:00buy104550.081.35748--
208992017.09.21 23:00buy104560.151.23392--
209002017.09.21 23:00close104530.151.23392--5.3580169.23
209012017.09.22 01:00close104260.080.97763--6.0080175.23
209022017.09.22 03:09t/p104180.07134.388--88.3580263.58
209032017.09.22 04:00close104520.081.35747---1.0280262.56
209042017.09.22 10:00close104480.151.22966--61.7980324.35
209052017.09.22 14:00close104550.081.35531---17.6880306.67
209062017.09.22 15:00buy104570.07134.031--
209072017.09.22 16:00close104540.080.98048--12.8480319.51
209082017.09.22 16:00close104460.080.98048---18.1980301.32
209092017.09.22 16:00sell104580.080.98048--
209102017.09.22 17:00close104390.10151.166--10.8880312.20
209112017.09.22 20:00close104560.151.23366---3.5480308.66
209122017.09.22 22:00buy104590.081.35301--
209132017.09.22 23:00close104320.07133.839---8.1080300.56
209142017.09.22 23:00close104330.07133.839---8.1080292.46
209152017.09.25 00:00buy104600.081.34875--
209162017.09.25 01:00close104600.081.34858---1.3680291.10
209172017.09.25 02:00sell104610.07133.930--
209182017.09.25 07:00close104570.07133.918---4.5980286.51
209192017.09.25 10:00buy104620.10152.015--
209202017.09.25 10:00buy104630.081.35433--
209212017.09.25 11:00buy104640.07133.699--
209222017.09.25 12:43s/l104640.07133.099---27.9180258.60
209232017.09.25 16:00close104580.080.97965--4.7280263.32
209242017.09.25 16:00buy104650.080.97965--
209252017.09.25 16:00close104620.10151.740---18.2780245.05
209262017.09.25 17:00close104630.081.35182---20.0880224.97
209272017.09.25 17:00close104590.081.35182---9.8480215.13
209282017.09.25 19:14t/p104610.07132.127--83.8580298.98
209292017.09.25 21:00sell104660.07132.226--
209302017.09.25 23:00buy104670.081.34682--
209312017.09.25 23:00sell104680.151.23805--
209322017.09.26 07:00sell104690.081.34817--
209332017.09.26 07:00sell104700.081.34817--
209342017.09.26 12:00sell104710.07132.035--
209352017.09.26 13:00close104700.081.34720--7.7680306.74
209362017.09.26 14:00close104440.081.34354--125.0980431.83
209372017.09.26 16:00buy104720.080.97645--
209382017.09.26 18:00buy104730.081.34182--
209392017.09.26 20:00buy104740.10150.841--
209402017.09.26 21:00buy104750.10150.902--
209412017.09.26 21:00close104730.081.34550--29.4480461.27
209422017.09.26 21:00close104680.151.23372--51.8680513.13
209432017.09.27 02:00sell104760.081.34532--
209442017.09.27 08:00close104740.10150.886--4.4680517.59
209452017.09.27 08:00close104760.081.34292--19.2080536.79
209462017.09.27 11:00close104750.10150.884--0.2780537.06
209472017.09.27 12:00buy104770.10151.232--
209482017.09.27 12:00close104670.081.33925---61.2080475.86
209492017.09.27 15:00sell104780.151.23950--
209502017.09.27 16:00buy104790.080.97223--
209512017.09.27 17:00close104690.081.33864--76.0280551.88
209522017.09.27 18:00close104770.10150.765---31.0380520.85
209532017.09.27 19:00close104790.080.97561--19.6480540.49
209542017.09.27 19:00sell104800.080.97561--
209552017.09.27 19:00close104650.080.97561---24.1980516.30
209562017.09.27 19:00sell104810.151.24054--
209572017.09.27 22:00sell104820.081.34027--
209582017.09.28 04:46s/l104780.151.24918---118.6080397.70
209592017.09.28 06:00sell104830.07132.492--
209602017.09.28 10:00buy104840.10151.230--
209612017.09.28 14:00close104840.10151.199---2.0680395.64
209622017.09.28 15:00close104800.080.97502--3.1180398.75
209632017.09.28 15:00buy104850.151.24703--
209642017.09.28 16:00close104820.081.34151---10.5780388.18
209652017.09.29 02:00sell104860.151.24337--
209662017.09.29 03:00close104860.151.24383---5.5580382.63
209672017.09.29 05:00sell104870.151.24426--
209682017.09.29 05:00close104850.151.24426---33.7780348.86
209692017.09.29 11:00sell104880.10150.713--
209702017.09.29 11:00close104870.151.24287--16.7880365.64
209712017.09.29 14:00close104810.151.24224---23.6780341.97
209722017.09.29 18:00close104720.080.98087--23.9280365.89
209732017.09.29 18:00sell104890.080.98087--
209742017.09.29 18:00close104880.10151.027---20.8680345.03
209752017.09.29 19:00close104660.07133.100---47.3080297.73
209762017.09.29 20:00buy104900.07132.950--
209772017.10.02 01:00sell104910.10150.506--
209782017.10.02 04:00sell104920.151.24846--
209792017.10.02 10:00sell104930.081.33609--
209802017.10.02 11:00sell104940.151.25138--
209812017.10.02 14:00close104900.07132.461---22.0980275.64
209822017.10.02 15:00close104830.07132.475---1.4380274.21
209832017.10.02 15:00close104710.07132.475---27.1180247.10
209842017.10.02 16:00close104920.151.24887---4.9280242.18
209852017.10.02 17:00sell104950.07132.406--
209862017.10.02 17:00sell104960.07132.406--
209872017.10.03 02:00close104960.07132.277--4.8980247.07
209882017.10.03 02:00sell104970.151.25136--
209892017.10.03 03:00buy104980.081.32747--
209902017.10.03 11:00close104950.07132.830---20.8380226.24
209912017.10.03 11:00close104970.151.25140---0.4880225.76
209922017.10.03 12:00buy104990.07132.731--
209932017.10.03 17:00buy105000.151.25087--
209942017.10.03 18:00close105000.151.25068---2.2880223.48
209952017.10.03 20:00close104940.151.24905--27.1980250.67
209962017.10.03 21:00buy105010.081.32477--
209972017.10.04 04:00sell105020.080.97990--
209982017.10.04 05:00sell105030.07132.616--
209992017.10.04 06:00sell105040.081.32639--
210002017.10.04 10:00sell105050.07132.492--
210012017.10.04 11:00close105040.081.32511--10.2480260.91
210022017.10.04 14:00close105050.07132.343--6.9380267.84
210032017.10.04 16:00close105010.081.32715--18.7280286.56
210042017.10.04 19:00sell105060.151.24790--
210052017.10.04 20:00buy105070.07132.724--
210062017.10.04 20:00buy105080.07132.724--
210072017.10.05 03:00sell105090.10149.290--
210082017.10.05 04:00close105020.080.97856--7.4780294.03
210092017.10.05 08:00buy105100.151.24799--
210102017.10.05 11:00close104890.080.97686--22.6780316.70
210112017.10.05 16:00close104990.07131.905---35.7880280.92
210122017.10.05 16:00close105100.151.25397--71.5380352.45
210132017.10.05 21:00close105070.07132.015---31.0080321.45
210142017.10.05 21:00close105080.07132.015---31.0080290.45
210152017.10.05 21:12s/l104980.081.31143---129.6180160.84
210162017.10.06 07:00sell105110.151.25854--
210172017.10.06 16:00buy105120.080.97430--
210182017.10.06 16:00buy105130.081.30511--
210192017.10.06 17:00buy105140.080.97249--
210202017.10.06 17:00close105030.07132.653---6.1580154.69
210212017.10.06 18:00buy105150.07132.364--
210222017.10.06 18:00close105060.151.25411---77.4280077.27
210232017.10.06 18:00buy105160.151.25411--
210242017.10.06 19:00close105160.151.25429--2.1580079.42
210252017.10.09 00:00buy105170.081.30906--
210262017.10.09 02:00sell105180.081.30816--
210272017.10.09 05:00buy105190.10147.322--
210282017.10.09 06:00close105190.10147.336--0.9380080.35
210292017.10.09 10:00sell105200.151.25461--
210302017.10.09 13:08s/l104910.10148.170--139.3180219.66
210312017.10.09 18:00close105120.080.97434---0.1280219.54
210322017.10.09 21:00close105200.151.25371--10.7780230.31
210332017.10.10 04:00buy105210.10148.275--
210342017.10.10 05:00close105110.151.25215--74.9880305.29
210352017.10.10 06:00buy105220.07132.636--
210362017.10.10 06:00close105210.10148.209---4.3880300.91
210372017.10.10 08:00close105090.10148.358--55.1080356.01
210382017.10.10 10:00buy105230.07132.600--
210392017.10.10 11:30s/l104930.081.31965--129.7880485.79
210402017.10.10 12:00close105180.081.31809---79.6680406.13
210412017.10.10 18:00close105220.07132.380---11.9180394.22
210422017.10.10 23:00buy105240.10148.466--
210432017.10.11 03:00buy105250.07132.747--
210442017.10.11 06:00sell105260.151.25151--
210452017.10.11 07:00buy105270.081.32018--
210462017.10.11 07:00close105260.151.25144--0.8480395.06
210472017.10.11 16:00close105270.081.32082--5.1280400.18
210482017.10.11 17:00buy105280.080.97286--
210492017.10.11 18:00close105230.07132.973--18.0180418.19
210502017.10.11 20:00sell105290.081.32103--
210512017.10.11 22:00buy105300.151.24774--
210522017.10.12 03:00close105130.081.32381--147.6780565.86
210532017.10.12 04:00close105250.07133.364--30.6980596.55
210542017.10.12 05:00close105290.081.32434---27.1380569.42
210552017.10.12 11:00close105140.080.97428--8.2880577.70
210562017.10.12 14:00close105240.10148.055---21.4180556.29
210572017.10.12 16:00close105170.081.31430--40.3180596.60
210582017.10.12 20:00close105150.07132.959--31.6480628.24
210592017.10.12 21:00buy105310.151.24662--
210602017.10.12 23:00sell105320.07132.861--
210612017.10.13 03:00close105310.151.24760--11.4080639.64
210622017.10.13 04:00close105280.080.97709--23.1880662.82
210632017.10.13 05:00buy105330.151.24685--
210642017.10.13 11:00sell105340.07132.488--
210652017.10.13 14:00close105330.151.24725--4.8180667.63
210662017.10.13 15:00close105300.151.24919--15.8980683.52
210672017.10.13 16:00sell105350.080.98126--
210682017.10.13 16:00sell105360.080.98126--
210692017.10.13 17:00sell105370.081.33177--
210702017.10.16 04:00buy105380.10148.917--
210712017.10.16 04:00buy105390.081.32904--
210722017.10.16 08:00sell105400.081.32926--
210732017.10.16 11:00sell105410.080.98415--
210742017.10.16 11:00close105390.081.33012--8.6480692.16
210752017.10.16 15:00close105340.07131.931--24.8080716.96
210762017.10.16 21:00sell105420.10148.327--
210772017.10.16 22:00close105410.080.98294--7.0380723.99
210782017.10.16 22:00close105350.080.98294---9.8680714.13
210792017.10.16 22:00close105420.10148.633---20.3380693.80
210802017.10.16 22:00close105370.081.32469--56.4280750.22
210812017.10.17 02:00close105320.07132.293--23.0980773.31
210822017.10.17 04:00buy105430.07132.305--
210832017.10.17 05:00sell105440.10148.420--
210842017.10.17 08:00close105440.10148.659---15.8880757.43
210852017.10.17 12:00buy105450.10148.883--
210862017.10.17 12:00close105400.081.32693--18.4280775.85
210872017.10.17 14:00sell105460.10148.178--
210882017.10.17 14:00sell105470.151.25478--
210892017.10.17 15:00close105380.10147.914---65.1880710.67
210902017.10.17 17:00sell105480.151.25525--
210912017.10.17 19:00close105450.10148.053---55.1580655.52
210922017.10.17 23:00close105470.151.25296--21.7980677.31
210932017.10.18 03:00close105480.151.24996--62.6980740.00
210942017.10.18 04:00buy105490.07132.084--
210952017.10.18 04:00sell105500.081.31940--
210962017.10.18 10:00close105500.081.31741--15.9280755.92
210972017.10.18 12:00close105360.080.98018--5.9780761.89
210982017.10.18 14:00close105460.10148.677---35.4380726.46
210992017.10.18 23:00sell105510.081.31956--
211002017.10.19 04:00buy105520.081.32159--
211012017.10.19 09:00close105510.081.32093---11.6180714.85
211022017.10.19 10:00buy105530.10149.336--
211032017.10.19 12:00close105490.07132.991--44.1780759.02
211042017.10.19 12:00sell105540.07132.991--
211052017.10.19 15:00close105530.10148.234---73.2380685.79
211062017.10.19 17:00close105540.07133.165---8.0980677.70
211072017.10.20 12:00buy105550.07133.778--
211082017.10.20 12:00buy105560.10148.820--
211092017.10.20 16:00sell105570.080.98486--
211102017.10.23 01:05t/p105430.07134.105--87.6980765.39
211112017.10.23 02:00sell105580.080.98685--
211122017.10.23 05:00buy105590.07133.929--
211132017.10.23 07:00close105560.10150.119--87.7980853.18
211142017.10.23 08:00buy105600.10150.136--
211152017.10.23 15:00buy105610.081.31654--
211162017.10.23 16:00close105600.10149.966---11.3080841.88
211172017.10.23 16:00sell105620.151.26411--
211182017.10.23 16:00sell105630.151.26411--
211192017.10.23 17:00buy105640.10150.018--
211202017.10.23 17:00close105610.081.31867--17.0480858.92
211212017.10.23 21:00sell105650.151.26516--
211222017.10.23 22:40s/l105590.07133.326---28.0580830.87
211232017.10.24 00:00sell105660.07133.272--
211242017.10.24 01:00sell105670.081.31969--
211252017.10.24 01:00sell105680.081.31969--
211262017.10.24 03:00close105650.151.26423--10.2480841.11
211272017.10.24 03:00close105620.151.26423---2.2180838.90
211282017.10.24 03:00close105630.151.26423---2.2180836.69
211292017.10.24 05:00close105640.10149.785---14.0280822.67
211302017.10.24 05:00buy105690.151.26283--
211312017.10.24 09:00close105580.080.98699---0.9180821.76
211322017.10.24 10:00sell105700.151.26503--
211332017.10.24 10:00close105690.151.26503--26.0980847.85
211342017.10.24 11:00sell105710.151.26616--
211352017.10.24 13:00buy105720.080.98525--
211362017.10.24 14:00close105660.07133.771---23.2180824.64
211372017.10.24 16:00buy105730.07133.941--
211382017.10.24 16:00buy105740.10149.986--
211392017.10.24 17:00buy105750.07133.830--
211402017.10.24 18:00sell105760.10149.483--
211412017.10.24 18:00sell105770.151.26713--
211422017.10.24 19:00buy105780.07134.069--
211432017.10.24 19:00close105760.10149.535---3.4580821.19
211442017.10.24 21:00close105720.080.98656--7.6280828.81
211452017.10.24 21:00buy105790.081.31250--
211462017.10.24 23:00close105740.10149.433---36.7580792.06
211472017.10.25 04:00buy105800.080.98136--
211482017.10.25 04:00sell105810.10149.385--
211492017.10.25 05:00close105570.080.98006--27.5980819.65
211502017.10.25 05:00close105810.10149.486---6.7180812.94
211512017.10.25 07:00sell105820.081.31352--
211522017.10.25 09:00close105730.07133.874---2.4580810.49
211532017.10.25 09:00close105710.151.26800---22.5680787.93
211542017.10.25 10:00close105820.081.31213--11.1280799.05
211552017.10.25 11:00close105780.07133.952---4.7880794.27
211562017.10.25 11:00close105550.07133.952--10.0880804.35
211572017.10.25 11:00close105670.081.31211--60.4280864.77
211582017.10.25 11:00close105680.081.31211--60.4280925.19
211592017.10.25 12:00buy105830.10150.399--
211602017.10.25 13:00close105790.081.32052--63.8480989.03
211612017.10.25 14:00sell105840.151.27158--
211622017.10.25 15:00buy105850.10151.202--
211632017.10.25 16:00buy105860.080.97858--
211642017.10.25 16:00buy105870.07134.396--
211652017.10.25 16:00close105520.081.32539--29.1181018.14
211662017.10.25 16:00sell105880.081.32539--
211672017.10.25 17:00close105880.081.32496--3.4481021.58
211682017.10.25 17:00close105770.151.26557--17.7081039.28
211692017.10.25 17:00close105700.151.26557---7.1981032.09
211702017.10.25 17:00close105840.151.26557--71.2381103.32
211712017.10.25 18:00close105800.080.98470--19.4281122.74
211722017.10.25 18:00close105860.080.98470--35.5781158.31
211732017.10.25 18:00sell105890.081.32523--
211742017.10.25 18:00sell105900.151.27868--
211752017.10.25 19:00close105890.081.32536---1.0481157.27
211762017.10.25 20:00close105870.07134.205---8.8881148.39
211772017.10.25 21:00close105850.10150.702---33.2381115.16
211782017.10.25 22:00close105830.10150.747--23.1281138.28
211792017.10.25 23:00buy105910.07134.274--
211802017.10.26 04:00buy105920.10150.784--
211812017.10.26 04:00close105900.151.27966---13.8581124.43
211822017.10.26 08:00buy105930.081.32666--
211832017.10.26 09:00buy105940.081.32685--
211842017.10.26 10:00sell105950.151.27970--
211852017.10.26 11:00buy105960.080.98400--
211862017.10.26 13:00close105930.081.32180---38.8881085.55
211872017.10.26 13:00close105940.081.32180---40.4081045.15
211882017.10.26 14:51s/l105910.07133.674---25.9281019.23
211892017.10.26 15:00close105950.151.27866--12.2081031.43
211902017.10.26 17:00sell105970.151.28147--
211912017.10.26 18:00buy105980.081.31731--
211922017.10.26 18:00sell105990.151.28265--
211932017.10.26 19:00close105750.07133.054---33.4580997.98
211942017.10.26 20:00sell106000.151.28410--
211952017.10.27 00:00sell106010.07132.784--
211962017.10.27 12:00close105920.10149.205---103.4680894.52
211972017.10.27 16:00close105960.080.98565--9.2480903.76
211982017.10.27 19:00close105970.151.28739---69.7780833.99
211992017.10.27 19:00close106000.151.28739---39.1280794.87
212002017.10.27 22:00buy106020.081.31247--
212012017.10.27 22:00buy106030.151.28514--
212022017.10.30 10:00close106030.151.28270---28.9180765.96
212032017.10.30 15:00buy106040.10149.907--
212042017.10.30 15:00close105980.081.31872--10.6480776.60
212052017.10.30 15:00sell106050.151.28333--
212062017.10.30 18:00close106040.10149.473---28.8480747.76
212072017.10.30 18:00sell106060.151.28492--
212082017.10.30 19:00sell106070.081.31943--
212092017.10.30 20:00sell106080.07131.660--
212102017.10.30 20:00close106060.151.28272--25.7380773.49
212112017.10.30 22:00sell106090.080.98604--
212122017.10.30 23:00close106050.151.28221--13.1080786.59
212132017.10.30 23:00close105990.151.28221--3.5880790.17
212142017.10.31 11:00sell106100.081.32156--
212152017.10.31 13:00close106080.07131.773---6.3680783.81
212162017.10.31 13:00sell106110.151.28432--
212172017.10.31 14:00buy106120.10149.822--
212182017.10.31 15:00close106090.080.98441--9.3780793.18
212192017.10.31 15:00close106120.10149.823--0.0780793.25
212202017.10.31 16:00buy106130.10150.124--
212212017.10.31 18:00close106010.07132.041--32.3380825.58
212222017.10.31 19:00sell106140.080.98863--
212232017.10.31 21:00buy106150.07132.431--
212242017.11.01 00:00buy106160.081.32828--
212252017.11.01 12:00close106110.151.28847---49.1080776.48
212262017.11.01 16:00close106100.081.32977---65.9080710.58
212272017.11.01 18:00close106130.10151.279--78.2280788.80
212282017.11.01 20:00close106140.080.98829--1.8780790.67
212292017.11.01 20:00buy106170.151.28795--
212302017.11.01 21:00close106170.151.28799--0.4780791.14
212312017.11.01 23:00buy106180.151.28677--
212322017.11.02 02:00close106180.151.28701--1.6680792.80
212332017.11.02 04:00buy106190.151.28574--
212342017.11.02 11:00buy106200.07132.762--
212352017.11.02 15:00close106020.081.32229--76.6380869.43
212362017.11.02 15:00close106160.081.32229---48.8880820.55
212372017.11.02 16:00close106070.081.31183--59.7180880.26
212382017.11.02 17:00close106200.07132.951--8.7980889.05
212392017.11.03 08:00sell106210.081.30739--
212402017.11.03 13:00sell106220.151.28344--
212412017.11.03 14:00close106220.151.28305--4.5680893.61
212422017.11.03 16:00buy106230.080.97785--
212432017.11.03 16:00buy106240.081.30937--
212442017.11.03 20:00buy106250.10149.462--
212452017.11.03 22:00buy106260.151.27621--
212462017.11.03 23:00close106250.10149.188---18.2180875.40
212472017.11.06 00:00close106150.07132.418--3.3580878.75
212482017.11.06 02:00sell106270.07132.607--
212492017.11.06 02:00buy106280.10149.358--
212502017.11.06 09:00sell106290.081.30725--
212512017.11.06 11:00close106280.10149.526--11.1680889.91
212522017.11.06 12:00close106290.081.31049---25.9280863.99
212532017.11.06 15:00sell106300.080.97813--
212542017.11.06 16:00close106300.080.97798--0.8780864.86
212552017.11.06 16:00close106210.081.31027---23.2680841.60
212562017.11.06 17:00close106260.151.27764--16.4180858.01
212572017.11.06 18:00buy106310.10149.759--
212582017.11.07 03:00close106230.080.97789---0.4780857.54
212592017.11.07 05:00sell106320.081.31744--
212602017.11.07 08:00close106320.081.31654--7.2080864.74
212612017.11.07 10:00buy106330.081.31512--
212622017.11.07 13:00sell106340.081.31506--
212632017.11.07 14:00close106310.10149.896--10.5780875.31
212642017.11.07 16:00close106190.151.27760---96.7180778.60
212652017.11.07 17:00close106340.081.31284--17.7680796.36
212662017.11.07 19:00close106330.081.31501---0.8880795.48
212672017.11.07 21:00sell106350.081.31539--
212682017.11.07 21:00buy106360.151.27892--
212692017.11.07 23:00buy106370.10150.058--
212702017.11.08 10:00close106370.10149.605---28.6480766.84
212712017.11.08 11:00buy106380.07132.007--
212722017.11.08 11:00buy106390.07132.007--
212732017.11.08 11:00sell106400.10149.468--
212742017.11.08 21:00close106380.07131.917---4.1880762.66
212752017.11.08 21:00close106390.07131.917---4.1880758.48
212762017.11.09 03:00close106270.07132.161--15.2080773.68
212772017.11.09 03:00close106400.10149.549---12.2080761.48
212782017.11.09 03:00close106360.151.27403---59.0980702.39
212792017.11.09 06:00buy106410.07132.179--
212802017.11.09 07:00sell106420.081.31249--
212812017.11.09 09:00buy106430.151.27206--
212822017.11.09 11:00close106420.081.31207--3.3680705.75
212832017.11.09 18:00buy106440.151.27000--
212842017.11.09 22:00buy106450.10148.930--
212852017.11.09 23:00close106450.10149.015--5.6580711.40
212862017.11.10 04:00buy106460.07132.079--
212872017.11.10 04:00buy106470.07132.079--
212882017.11.10 13:00buy106480.10149.189--
212892017.11.10 17:00close106430.151.26867---40.4680670.94
212902017.11.10 19:00sell106490.151.26877--
212912017.11.10 20:00close106490.151.26874--0.3580671.29
212922017.11.13 01:00close106480.10149.594--28.3880699.67
212932017.11.13 10:00buy106500.081.30944--
212942017.11.13 11:00close106440.151.27048--4.9180704.58
212952017.11.13 12:00close106410.07131.970---8.4080696.18
212962017.11.13 14:00sell106510.07132.058--
212972017.11.13 21:00close106470.07132.517--21.0480717.22
212982017.11.13 23:00close106510.07132.565---23.5880693.64
212992017.11.13 23:00sell106520.081.31214--
213002017.11.14 02:00buy106530.07132.537--
213012017.11.14 03:00buy106540.081.31210--
213022017.11.14 08:00buy106550.07132.677--
213032017.11.14 09:00close106520.081.31060--12.1080705.74
213042017.11.14 12:00close106460.07133.306--58.4080764.14
213052017.11.14 12:00close106550.07133.306--29.2680793.40
213062017.11.14 14:00buy106560.151.27309--
213072017.11.14 18:00close106560.151.27655--40.6680834.06
213082017.11.14 20:00close106500.081.31786--67.0480901.10
213092017.11.15 03:00buy106570.080.96730--
213102017.11.15 03:00buy106580.080.96730--
213112017.11.15 14:00close106580.080.96802--4.1880905.28
213122017.11.15 15:00close106240.081.31671--55.5080960.78
213132017.11.15 15:00close106540.081.31671--36.5680997.34
213142017.11.15 16:00close106350.081.31694---14.1480983.20
213152017.11.15 19:00buy106590.07133.468--
213162017.11.15 19:00sell106600.081.31629--
213172017.11.16 00:44s/l106590.07132.868---25.9380957.27
213182017.11.16 02:00close106530.07132.872--18.2280975.49
213192017.11.16 03:00close106600.081.31753---10.5780964.92
213202017.11.16 07:00buy106610.10148.937--
213212017.11.16 07:00buy106620.081.31720--
213222017.11.16 15:00buy106630.07133.138--
213232017.11.16 18:00buy106640.080.96720--
213242017.11.16 18:00close106620.081.31952--18.5680983.48
213252017.11.16 19:00buy106650.081.31979--
213262017.11.16 22:00sell106660.07132.947--
213272017.11.16 22:00buy106670.10149.014--
213282017.11.17 02:00close106630.07133.147--1.0880984.56
213292017.11.17 02:00sell106680.07133.147--
213302017.11.17 07:00close106670.10148.943---3.2580981.31
213312017.11.17 09:00buy106690.07132.876--
213322017.11.17 11:00close106650.081.32413--34.4081015.71
213332017.11.17 14:00close106610.10148.610---20.2680995.45
213342017.11.17 15:00close106680.07132.824--15.0281010.47
213352017.11.17 15:00buy106700.081.31979--
213362017.11.17 15:00sell106710.151.27556--
213372017.11.17 17:57s/l106690.07132.276---27.9180982.56
213382017.11.17 18:00close106640.080.96722---0.2480982.32
213392017.11.20 09:00sell106720.07131.514--
213402017.11.20 10:00close106710.151.27712---19.1180963.21
213412017.11.20 16:00buy106730.080.96491--
213422017.11.20 21:00sell106740.151.27986--
213432017.11.20 23:00buy106750.081.32333--
213442017.11.21 00:00close106730.080.96773--16.0480979.25
213452017.11.21 02:00close106750.081.32415--6.2480985.49
213462017.11.21 08:00sell106760.081.32467--
213472017.11.21 11:00buy106770.07132.094--
213482017.11.21 11:00sell106780.151.28341--
213492017.11.21 12:00close106570.080.96898--7.6480993.13
213502017.11.21 13:00close106780.151.27954--45.3781038.50
213512017.11.21 15:00buy106790.151.28093--
213522017.11.21 17:00close106740.151.27651--38.5881077.08
213532017.11.22 01:00buy106800.07131.999--
213542017.11.22 01:00close106720.07131.999---24.7781052.31
213552017.11.22 03:00buy106810.081.32502--
213562017.11.22 08:00close106800.07131.776---10.3781041.94
213572017.11.22 11:00sell106820.10148.364--
213582017.11.22 12:00close106790.151.27724---43.7280998.22
213592017.11.22 14:00close106810.081.32511--0.7280998.94
213602017.11.22 14:00close106700.081.32511--41.6081040.54
213612017.11.22 15:25s/l106770.07131.493---27.3081013.24
213622017.11.22 20:00buy106830.081.32909--
213632017.11.22 22:00sell106840.081.33214--
213642017.11.23 06:00buy106850.10148.412--
213652017.11.23 09:00close106850.10148.155---17.0880996.16
213662017.11.23 12:00close106830.081.33061--11.2081007.36
213672017.11.23 16:00sell106860.080.96918--
213682017.11.23 16:00close106660.07131.892--41.3181048.67
213692017.11.23 18:00buy106870.07131.758--
213702017.11.23 21:00buy106880.081.33093--
213712017.11.24 12:00buy106890.10148.528--
213722017.11.24 13:00close106890.10148.393---8.9781039.70
213732017.11.24 15:00close106860.080.96865--2.9881042.68
213742017.11.24 16:00close106820.10148.547---21.2581021.43
213752017.11.24 20:00close106880.081.33291--15.5281036.95
213762017.11.24 21:00buy106900.081.33321--
213772017.11.27 00:00buy106910.151.27051--
213782017.11.27 03:00close106910.151.27178--14.9881051.93
213792017.11.27 09:00sell106920.151.27157--
213802017.11.27 11:00close106920.151.26965--22.6881074.61
213812017.11.27 17:00sell106930.07132.653--
213822017.11.27 20:00sell106940.080.97118--
213832017.11.27 20:00close106870.07132.180--20.9581095.56
213842017.11.28 01:00close106930.07132.183--20.7581116.31
213852017.11.28 09:00close106760.081.33351---72.2481044.07
213862017.11.28 12:00sell106950.10147.999--
213872017.11.28 18:00close106840.081.32349--67.8981111.96
213882017.11.28 19:00sell106960.080.97511--
213892017.11.28 20:00close106950.10148.320---21.3381090.63
213902017.11.28 21:00close106900.081.33461--10.5681101.19
213912017.11.28 21:00sell106970.151.28141--
213922017.11.29 03:00buy106980.081.33626--
213932017.11.29 05:17t/p106960.080.97311--11.5281112.71
213942017.11.29 06:00close106940.080.97236---7.0781105.64
213952017.11.29 09:00close106970.151.28126--0.9781106.61
213962017.11.29 12:00buy106990.07132.297--
213972017.11.29 12:00buy107000.07132.297--
213982017.11.29 17:00sell107010.081.34087--
213992017.11.29 18:00close106980.081.34117--39.2881145.89
214002017.11.29 22:00buy107020.07132.657--
214012017.11.29 22:00buy107030.081.34255--
214022017.11.30 00:00sell107040.151.28639--
214032017.11.30 09:31t/p106990.07133.297--48.5081194.39
214042017.11.30 11:00sell107050.151.28860--
214052017.11.30 13:00close107000.07132.955--32.5981226.98
214062017.11.30 17:00close107040.151.28592--5.4881232.46
214072017.11.30 17:00close107050.151.28592--31.2681263.72
214082017.11.30 18:00sell107060.080.97815--
214092017.11.30 18:00sell107070.080.97815--
214102017.11.30 18:00sell107080.151.28826--
214112017.11.30 18:37t/p107060.080.97615--11.6281275.34
214122017.11.30 20:00close107030.081.35085--65.4481340.78
214132017.12.01 00:00buy107090.081.35260--
214142017.12.01 04:00buy107100.151.28839--
214152017.12.01 08:00buy107110.10152.337--
214162017.12.01 13:00buy107120.081.34920--
214172017.12.01 14:00close107100.151.28782---6.6481334.14
214182017.12.01 15:00close107110.10151.686---43.2681290.88
214192017.12.01 16:00buy107130.080.96676--
214202017.12.01 16:00close107070.080.96676--66.0881356.96
214212017.12.01 16:00close107080.151.27700--131.4781488.43
214222017.12.01 19:00close107120.081.35045--10.0081498.43
214232017.12.04 04:00sell107140.081.34790--
214242017.12.04 08:00buy107150.07133.900--
214252017.12.04 10:00close107150.07133.888---0.5681497.87
214262017.12.04 11:00sell107160.10151.670--
214272017.12.04 11:00close107140.081.34448--27.3681525.23
214282017.12.04 11:00buy107170.081.34448--
214292017.12.04 11:00buy107180.151.26935--
214302017.12.04 12:00close107160.10151.663--0.4781525.70
214312017.12.04 14:00buy107190.10152.499--
214322017.12.04 16:00close107170.081.35104--52.4881578.18
214332017.12.04 16:00close107090.081.35104---12.8081565.38
214342017.12.04 17:00buy107200.10152.664--
214352017.12.04 18:00close107180.151.27103--19.8381585.21
214362017.12.04 19:00buy107210.080.96469--
214372017.12.04 20:00close107190.10151.854---42.8681542.35
214382017.12.04 22:00buy107220.081.34712--
214392017.12.05 00:00buy107230.080.96293--
214402017.12.05 01:00close107200.10151.597---69.4481472.91
214412017.12.05 03:00close107210.080.96606--7.6181480.52
214422017.12.05 03:00close107230.080.96606--18.1981498.71
214432017.12.05 03:00buy107240.07133.507--
214442017.12.05 04:00sell107250.080.96764--
214452017.12.05 04:00buy107260.151.26658--
214462017.12.05 07:00buy107270.081.34709--
214472017.12.05 12:00close107240.07133.365---6.6181492.10
214482017.12.05 15:00close107250.080.96582--10.5781502.67
214492017.12.05 17:00close107260.151.26669--1.3081503.97
214502017.12.05 22:00sell107280.081.34405--
214512017.12.05 23:00buy107290.07133.103--
214522017.12.05 23:00close107020.07133.083--23.7781527.74
214532017.12.06 00:00buy107300.151.26878--
214542017.12.06 01:00sell107310.07133.182--
214552017.12.06 01:00sell107320.10151.089--
214562017.12.06 01:00close107280.081.34209--15.4681543.20
214572017.12.06 01:00close107300.151.26903--2.9681546.16
214582017.12.06 02:00close107320.10150.893--13.0281559.18
214592017.12.06 03:00buy107330.080.96337--
214602017.12.06 08:00buy107340.151.26913--
214612017.12.06 09:00buy107350.080.96204--
214622017.12.06 09:31s/l107290.07132.503---27.2581531.93
214632017.12.06 10:00close107270.081.34071---51.3681480.57
214642017.12.06 10:00sell107360.081.34071--
214652017.12.06 10:00close107220.081.34071---51.9281428.65
214662017.12.06 11:00buy107370.151.26769--
214672017.12.06 11:00buy107380.151.26769--
214682017.12.06 12:00sell107390.07132.603--
214692017.12.06 12:00close107010.081.33858--16.8081445.45
214702017.12.06 14:00buy107400.081.33636--
214712017.12.06 17:00buy107410.151.26636--
214722017.12.06 18:00close107350.080.96667--26.9181472.36
214732017.12.06 18:00close107330.080.96667--19.1881491.54
214742017.12.06 18:00close107340.151.27650--86.6081578.14
214752017.12.06 18:00close107410.151.27650--119.1581697.29
214762017.12.06 18:00close107370.151.27650--103.5381800.82
214772017.12.06 18:00close107380.151.27650--103.5381904.35
214782017.12.06 19:00sell107420.151.27884--
214792017.12.06 22:00close107130.080.96761--3.8881908.23
214802017.12.06 22:00buy107430.10150.215--
214812017.12.06 23:00close107430.10150.176---2.5981905.64
214822017.12.07 02:00sell107440.081.33910--
214832017.12.07 07:00close107310.07132.660--20.9681926.60
214842017.12.07 08:00buy107450.07132.693--
214852017.12.07 08:00close107440.081.33706--16.3281942.92
214862017.12.07 10:00buy107460.081.33768--
214872017.12.07 11:00buy107470.10150.730--
214882017.12.07 12:00buy107480.10150.758--
214892017.12.07 13:00close107400.081.33924--22.0881965.00
214902017.12.07 14:00close107470.10150.313---27.7181937.29
214912017.12.07 15:00buy107490.10150.789--
214922017.12.07 20:00close107420.151.28236---43.5381893.76
214932017.12.07 21:00sell107500.081.34677--
214942017.12.07 21:00sell107510.151.28360--
214952017.12.08 00:00close107460.081.34748--78.0881971.84
214962017.12.08 03:00sell107520.151.28599--
214972017.12.08 08:00close107520.151.28559--4.6781976.51
214982017.12.08 08:38s/l107490.10152.798--134.9782111.48
214992017.12.08 10:00buy107530.151.28514--
215002017.12.08 11:00close107360.081.34944---70.7182040.77
215012017.12.08 11:00close107530.151.28583--8.0582048.82
215022017.12.08 15:00buy107540.07133.209--
215032017.12.08 15:15s/l107480.10152.198--97.1682145.98
215042017.12.08 16:00buy107550.151.28248--
215052017.12.08 17:00sell107560.080.96664--
215062017.12.08 17:00close107550.151.28512--30.8182176.79
215072017.12.08 18:00close107500.081.33770--72.3482249.13
215082017.12.11 00:04buy107570.081.33755--
215092017.12.11 02:55s/l107390.07133.803---61.3582187.78
215102017.12.11 05:00sell107580.081.33967--
215112017.12.11 06:00buy107590.151.28464--
215122017.12.11 09:00close107570.081.34101--27.6882215.46
215132017.12.11 12:00buy107600.081.33736--
215142017.12.11 13:00close107590.151.28515--5.9582221.41
215152017.12.11 16:00sell107610.151.28638--
215162017.12.11 17:00close107580.081.33593--29.9282251.33
215172017.12.11 19:00close107610.151.28480--18.4582269.78
215182017.12.11 21:00close107600.081.33489---19.7682250.02
215192017.12.11 21:00sell107620.081.33489--
215202017.12.12 07:00buy107630.151.28509--
215212017.12.12 10:00close107510.151.28397---6.6882243.34
215222017.12.12 12:00close107620.081.33471--1.2282244.56
215232017.12.12 12:00buy107640.081.33471--
215242017.12.12 13:00close107640.081.33390---6.4882238.08
215252017.12.12 16:00close107630.151.28454---6.4282231.66
215262017.12.12 17:00close107540.07133.416--10.9482242.60
215272017.12.12 20:00sell107650.07133.209--
215282017.12.12 20:00sell107660.10151.284--
215292017.12.13 00:00buy107670.07133.331--
215302017.12.13 00:00close107650.07133.331---6.7882235.82
215312017.12.13 03:00sell107680.080.97327--
215322017.12.13 08:00sell107690.081.33300--
215332017.12.13 15:00close107670.07133.021---14.4282221.40
215342017.12.13 16:00sell107700.080.97603--
215352017.12.13 19:00sell107710.151.28722--
215362017.12.13 20:00close107690.081.33541---19.2882202.12
215372017.12.13 22:00close107710.151.27994--85.3282287.44
215382017.12.14 02:00buy107720.10151.237--
215392017.12.14 04:00close107720.10151.117---7.9782279.47
215402017.12.14 04:11s/l107560.080.98266---93.7282185.75
215412017.12.14 10:00buy107730.10151.510--
215422017.12.14 11:00close107660.10151.584---29.0282156.73
215432017.12.14 12:00buy107740.10151.768--
215442017.12.14 14:00close107730.10151.463---3.1282153.61
215452017.12.14 16:00buy107750.07133.312--
215462017.12.14 16:00close107740.10151.201---37.6882115.93
215472017.12.14 16:00sell107760.151.28401--
215482017.12.14 17:00close107760.151.28457---6.5482109.39
215492017.12.14 19:00close107450.07132.559---1.6182107.78
215502017.12.14 20:00sell107770.10150.908--
215512017.12.14 21:00close107680.080.97809---28.3282079.46
215522017.12.14 21:00close107700.080.97809---12.2882067.18
215532017.12.15 00:00sell107780.07132.359--
215542017.12.15 09:00close107750.07132.272---47.7282019.46
215552017.12.15 09:00sell107790.07132.272--
215562017.12.15 17:00sell107800.080.98199--
215572017.12.15 21:00sell107810.080.98387--
215582017.12.15 21:00sell107820.080.98387--
215592017.12.18 05:00sell107830.081.33329--
215602017.12.18 11:00close107780.07132.847---23.8081995.66
215612017.12.18 12:00buy107840.081.33524--
215622017.12.18 13:00close107840.081.33500---1.9281993.74
215632017.12.18 14:00buy107850.07132.729--
215642017.12.18 14:00buy107860.10150.426--
215652017.12.18 23:00close107860.10150.655--15.2282008.96
215662017.12.19 00:00close107830.081.33832---40.4681968.50
215672017.12.19 02:00buy107870.081.33805--
215682017.12.19 02:00sell107880.151.28660--
215692017.12.19 03:00buy107890.07132.664--
215702017.12.19 03:00close107790.07132.664---20.4581948.05
215712017.12.19 03:00buy107900.07132.664--
215722017.12.19 06:00buy107910.10150.718--
215732017.12.19 07:00close107880.151.28642--2.1081950.15
215742017.12.19 13:00close107910.10150.528---12.6281937.53
215752017.12.19 15:00sell107920.081.33669--
215762017.12.19 17:00close107770.10150.754--3.4281940.95
215772017.12.19 17:00buy107930.10150.754--
215782017.12.19 19:00close107870.081.33530---22.0081918.95
215792017.12.19 23:00close107810.080.98659---16.0281902.93
215802017.12.19 23:00close107820.080.98659---16.0281886.91
215812017.12.20 01:00sell107940.081.33865--
215822017.12.20 02:00close107800.080.98576---22.2281864.69
215832017.12.20 07:00close107940.081.33939---5.9281858.77
215842017.12.20 12:00buy107950.081.33937--
215852017.12.20 13:00buy107960.10151.619--
215862017.12.20 13:00close107920.081.33979---25.0281833.75
215872017.12.20 17:32t/p107850.07134.529--85.0581918.80
215882017.12.20 20:00close107890.07134.587--90.1182008.91
215892017.12.20 20:00close107900.07134.587--90.1182099.02
215902017.12.21 01:00buy107970.081.33740--
215912017.12.21 03:00buy107980.07134.506--
215922017.12.21 05:00close107960.10151.605--3.4982102.51
215932017.12.21 11:00close107980.07134.842--15.6382118.14
215942017.12.21 11:00buy107990.10151.702--
215952017.12.21 12:00close107970.081.33777--2.9682121.10
215962017.12.21 16:00buy108000.080.98024--
215972017.12.21 16:00sell108010.10151.398--
215982017.12.21 17:00close108010.10151.390--0.5382121.63
215992017.12.21 17:00close107950.081.33485---37.1282084.51
216002017.12.21 17:00sell108020.081.33485--
216012017.12.21 18:00buy108030.07134.595--
216022017.12.21 18:00close107990.10151.517---12.2982072.22
216032017.12.21 20:00sell108040.07134.647--
216042017.12.21 20:00buy108050.081.33730--
216052017.12.22 02:15s/l108030.07133.990---27.4982044.73
216062017.12.22 03:00sell108060.07134.257--
216072017.12.22 04:00sell108070.081.33748--
216082017.12.22 10:00buy108080.07134.421--
216092017.12.22 10:00close108060.07134.421---7.6382037.10
216102017.12.22 10:00close108040.07134.421--9.4082046.50
216112017.12.22 14:00close108050.081.33861--10.1682056.66
216122017.12.22 15:00buy108090.151.27110--
216132017.12.22 16:00close108000.080.98520--28.4882085.14
216142017.12.22 16:00buy108100.081.33851--
216152017.12.22 22:00sell108110.10151.484--
216162017.12.22 23:00close108110.10151.380--6.9182092.05
216172017.12.22 23:00sell108120.10151.350--
216182017.12.25 01:00buy108130.151.27135--
216192017.12.25 01:17close107930.10151.185--37.4882129.53
216202017.12.25 03:00close108130.151.27387--29.6782159.20
216212017.12.25 04:00close108120.10151.416---6.6682152.54
216222017.12.25 06:00buy108140.151.27172--
216232017.12.25 06:00buy108150.151.27172--
216242017.12.25 08:00close108080.07134.307---4.6482147.90
216252017.12.26 00:32buy108160.151.27284--
216262017.12.26 03:00close108160.151.27226---6.8482141.06
216272017.12.26 05:00buy108170.07134.537--
216282017.12.26 10:00buy108180.07134.521--
216292017.12.26 10:00buy108190.151.27143--
216302017.12.26 12:00close108190.151.27184--4.8482145.90
216312017.12.26 14:00sell108200.10151.320--
216322017.12.26 14:00close108090.151.27214--11.5082157.40
216332017.12.26 14:00sell108210.151.27214--
216342017.12.26 15:00close108150.151.27225--5.8782163.27
216352017.12.26 17:00close108210.151.27047--19.7282182.99
216362017.12.26 18:00buy108220.080.98088--
216372017.12.26 19:00buy108230.151.26889--
216382017.12.27 04:00close108230.151.26947--6.4782189.46
216392017.12.27 05:00close108220.080.98168--4.3082193.76
216402017.12.27 11:00close108200.10151.606---21.2782172.49
216412017.12.27 11:00buy108240.10151.606--
216422017.12.27 14:00close108180.07134.671--7.6482180.13
216432017.12.27 14:00buy108250.10151.915--
216442017.12.27 15:00buy108260.07134.678--
216452017.12.27 21:00buy108270.151.26403--
216462017.12.27 23:00close108250.10151.812---6.8582173.28
216472017.12.28 00:00buy108280.10151.736--
216482017.12.28 00:00buy108290.081.33985--
216492017.12.28 00:00close108270.151.26545--15.6982188.97
216502017.12.28 01:00close108260.07134.770--6.2682195.23
216512017.12.28 01:00sell108300.07134.770--
216522017.12.28 03:00close108290.081.34071--6.8882202.11
216532017.12.28 03:00buy108310.151.26401--
216542017.12.28 08:00close108240.10151.565--1.7082203.81
216552017.12.28 08:00sell108320.10151.565--
216562017.12.28 10:00sell108330.080.98381--
216572017.12.28 10:00sell108340.07134.609--
216582017.12.28 11:00buy108350.07134.660--
216592017.12.28 11:00close108280.10151.722---0.9382202.88
216602017.12.28 13:00close108330.080.98187--11.2782214.15
216612017.12.28 16:00buy108360.081.34398--
216622017.12.29 01:00close108020.081.34311---67.8282146.33
216632017.12.29 01:00close108070.081.34311---46.5682099.77
216642017.12.29 05:00close108350.07134.717--3.3182103.08
216652017.12.29 09:00buy108370.07134.716--
216662017.12.29 10:00buy108380.080.97866--
216672017.12.29 10:00buy108390.10151.774--
216682017.12.29 11:00buy108400.10152.077--
216692017.12.29 11:00close108320.10152.077---36.2982066.79
216702017.12.29 11:00buy108410.151.25379--
216712017.12.29 15:00sell108420.081.35161--
216722017.12.29 16:00buy108430.10152.274--
216732017.12.29 16:00close108410.151.25525--17.4582084.24
216742017.12.29 17:00close108380.080.98114--14.4182098.65
216752017.12.29 17:00close108340.07134.959---17.3982081.26
216762017.12.29 17:00close108300.07134.959---9.9082071.36
216772017.12.29 17:00close108310.151.25582---98.2081973.16
216782017.12.29 18:00buy108440.151.25309--
216792017.12.29 18:59s/l108140.151.25171---242.0881731.08
216802017.12.29 19:00close108100.081.35272--111.4381842.51
216812017.12.29 23:00close108440.151.25720--49.0481891.55
216822018.01.02 00:04close108430.10151.972---17.1281874.43
216832018.01.02 02:00buy108450.10152.386--
216842018.01.02 02:00close108390.10152.356--41.6281916.05
216852018.01.02 02:00buy108460.081.35115--
216862018.01.02 03:00buy108470.10152.364--
216872018.01.02 04:00close108450.10152.322---4.2581911.80
216882018.01.02 05:00sell108480.081.35119--
216892018.01.02 10:00close108460.081.35341--18.0881929.88
216902018.01.02 10:00buy108490.151.25276--
216912018.01.02 13:00close108490.151.25373--11.6181941.49
216922018.01.02 15:00close108470.10152.112---16.7481924.75
216932018.01.02 18:00buy108500.080.97935--
216942018.01.02 18:00close108370.07135.084--18.4381943.18
216952018.01.02 20:00buy108510.10152.561--
216962018.01.03 00:00buy108520.07135.408--
216972018.01.03 02:00close108510.10152.595--3.7381946.91
216982018.01.03 04:00buy108530.10152.805--
216992018.01.03 05:00sell108540.151.25268--
217002018.01.03 08:00buy108550.151.25125--
217012018.01.03 11:00close108500.080.98035--5.4681952.37
217022018.01.03 11:00close108520.07135.290---5.4881946.89
217032018.01.03 12:00close108530.10152.558---16.4281930.47
217042018.01.03 14:00close108170.07134.849--19.7981950.26
217052018.01.03 15:00sell108560.07134.970--
217062018.01.03 16:00close108550.151.25240--13.7781964.03
217072018.01.03 17:00close108400.10151.886---8.2781955.76
217082018.01.03 17:00s/l108360.081.35251--66.9582022.71
217092018.01.03 23:00buy108570.081.35126--
217102018.01.04 00:00close108570.081.35140--0.1682022.87
217112018.01.04 04:00buy108580.07135.388--
217122018.01.04 05:00close108560.07135.406---23.6081999.27
217132018.01.04 08:00buy108590.07135.434--
217142018.01.04 08:00close108540.151.25327---9.4281989.85
217152018.01.04 11:00buy108600.07135.462--
217162018.01.04 14:00buy108610.10152.667--
217172018.01.04 17:00buy108620.151.25188--
217182018.01.04 18:00sell108630.080.98451--
217192018.01.04 18:00buy108640.10152.863--
217202018.01.04 20:00buy108650.151.25098--
217212018.01.05 08:06t/p108600.07136.462--47.1782037.02
217222018.01.05 09:00close108650.151.25047---6.5082030.52
217232018.01.05 16:00close108630.080.97204--72.3682102.88
217242018.01.05 18:00close108580.07136.291--42.6782145.55
217252018.01.05 19:00buy108660.081.35635--
217262018.01.05 23:00close108610.10153.458--54.0382199.58
217272018.01.08 00:01sell108670.10153.395--
217282018.01.08 01:00close108670.10153.510---7.6482191.94
217292018.01.08 01:00close108640.10153.480--43.9582235.89
217302018.01.08 02:00buy108680.080.97431--
217312018.01.08 05:00buy108690.10153.632--
217322018.01.08 10:00close108690.10153.495---9.1082226.79
217332018.01.08 14:00close108590.07135.568--7.5682234.35
217342018.01.08 18:00sell108700.07135.293--
217352018.01.09 03:00close108680.080.97456--1.1082235.45
217362018.01.09 04:00sell108710.10152.883--
217372018.01.09 04:00sell108720.10152.883--
217382018.01.09 06:00close108710.10152.955---4.7882230.67
217392018.01.09 12:00buy108730.080.97250--
217402018.01.09 17:00close108620.151.24572---75.3182155.36
217412018.01.10 03:00sell108740.081.35324--
217422018.01.10 07:00close108730.080.97536--16.2782171.63
217432018.01.10 07:00buy108750.151.24637--
217442018.01.10 08:00close108740.081.35203--9.6882181.31
217452018.01.10 09:31t/p108700.07133.487--81.7782263.08
217462018.01.10 10:00close108420.081.35103--2.4682265.54
217472018.01.10 16:00buy108760.081.35278--
217482018.01.10 16:00close108750.151.24841--24.5182290.05
217492018.01.10 22:00sell108770.080.98568--
217502018.01.10 22:06t/p108770.080.98367--11.6882301.73
217512018.01.11 14:00sell108780.151.25806--
217522018.01.12 09:00sell108790.080.98811--
217532018.01.12 10:02s/l108780.151.25548--30.0382331.76
217542018.01.12 10:57s/l108720.10151.272--95.6882427.44
217552018.01.12 11:00close108790.080.98690--7.0382434.47
217562018.01.12 11:00buy108800.10151.191--
217572018.01.12 20:31s/l108480.081.37119---162.6182271.86
217582018.01.15 03:00close108800.10152.252--71.9882343.84
217592018.01.15 08:00sell108810.080.98984--
217602018.01.15 18:00close108760.081.38014--217.2782561.11
217612018.01.15 18:00close108660.081.38014--187.7582748.86
217622018.01.16 03:00buy108820.081.37975--
217632018.01.16 05:00sell108830.081.37997--
217642018.01.16 11:00close108810.080.98892--5.2482754.10
217652018.01.16 11:00sell108840.10152.432--
217662018.01.16 11:00buy108850.151.24261--
217672018.01.16 12:00close108840.10152.364--4.5182758.61
217682018.01.16 13:00close108850.151.24416--18.6982777.30
217692018.01.16 17:00sell108860.07135.298--
217702018.01.16 21:00buy108870.151.24177--
217712018.01.17 00:00close108860.07135.418---6.6982770.61
217722018.01.17 01:00close108870.151.24362--21.9382792.54
217732018.01.17 03:00sell108880.080.99247--
217742018.01.17 03:00sell108890.080.99247--
217752018.01.17 04:00buy108900.07135.732--
217762018.01.17 08:00buy108910.10152.728--
217772018.01.17 11:00close108910.10152.691---2.4682790.08
217782018.01.17 12:00buy108920.10152.775--
217792018.01.17 14:00buy108930.10152.699--
217802018.01.17 15:00close108920.10152.594---12.0282778.06
217812018.01.17 16:00buy108940.10152.821--
217822018.01.17 18:00buy108950.10153.189--
217832018.01.17 20:00buy108960.151.24055--
217842018.01.17 23:01s/l108820.081.38392--33.0482811.10
217852018.01.18 01:00close108890.080.99065--10.2782821.37
217862018.01.18 03:00buy108970.081.38215--
217872018.01.18 04:00close108960.151.24559--59.5582880.92
217882018.01.18 05:00close108930.10153.792--77.0682957.98
217892018.01.18 07:00close108950.10153.918--52.8683010.84
217902018.01.18 10:00close108970.081.38308--7.4483018.28
217912018.01.18 16:00sell108980.080.99664--
217922018.01.18 16:00close108900.07136.135--20.7283039.00
217932018.01.18 18:22t/p108980.080.99455--12.1583051.15
217942018.01.18 19:00close108830.081.38894---72.6382978.52
217952018.01.18 19:00buy108990.081.38894--
217962018.01.18 22:00buy109000.10154.215--
217972018.01.19 02:00buy109010.081.38944--
217982018.01.19 06:00buy109020.07135.977--
217992018.01.19 08:00sell109030.10154.189--
218002018.01.19 09:00close109030.10154.010--11.8982990.41
218012018.01.19 14:00close109020.07135.875---4.7482985.67
218022018.01.19 16:00buy109040.081.38609--
218032018.01.19 17:00close109000.10153.500---46.0582939.62
218042018.01.19 18:00close108940.10153.179--29.6982969.31
218052018.01.19 20:00sell109050.080.99782--
218062018.01.19 21:00close109040.081.38723--9.1282978.43
218072018.01.19 22:00sell109060.07135.285--
218082018.01.19 23:00sell109070.080.99968--
218092018.01.22 02:00sell109080.080.99901--
218102018.01.22 03:03t/p109070.080.99768--11.5282989.95
218112018.01.22 06:00sell109090.081.38719--
218122018.01.22 11:00buy109100.07135.642--
218132018.01.22 12:00buy109110.07135.636--
218142018.01.22 13:00buy109120.10153.939--
218152018.01.22 15:00buy109130.10154.011--
218162018.01.22 16:00buy109140.151.24618--
218172018.01.22 18:00buy109150.151.24461--
218182018.01.22 19:00close109150.151.24633--20.7083010.65
218192018.01.22 20:00close109080.080.99752--8.6683019.31
218202018.01.22 20:00sell109160.081.39581--
218212018.01.22 21:00close109060.07136.085---38.3282980.99
218222018.01.22 21:00close109110.07136.065--19.9683000.95
218232018.01.22 22:00buy109170.151.24545--
218242018.01.22 23:00close109170.151.24525---2.4182998.54
218252018.01.23 00:00buy109180.07136.015--
218262018.01.23 02:00close109120.10155.187--84.4183082.95
218272018.01.23 03:00close109090.081.39885---93.5082989.45
218282018.01.23 05:00close109050.080.99628--8.7482998.19
218292018.01.23 06:00close109130.10154.850--57.2283055.41
218302018.01.23 09:00buy109190.10155.289--
218312018.01.23 10:00close109140.151.24712--10.9383066.34
218322018.01.23 11:00buy109200.081.39555--
218332018.01.23 14:00close108880.080.99338---5.9183060.43
218342018.01.23 16:00close109180.07135.300---33.2683027.17
218352018.01.23 17:00close109200.081.39931--30.0883057.25
218362018.01.23 18:00sell109210.07135.637--
218372018.01.23 19:00close109100.07135.598---1.3983055.86
218382018.01.24 06:00close109010.081.40346--111.2083167.06
218392018.01.24 06:00close108990.081.40346--114.8783281.93
218402018.01.24 07:00buy109220.07135.420--
218412018.01.24 07:00buy109230.081.40319--
218422018.01.24 11:32s/l109160.081.41183---128.6083153.33
218432018.01.24 14:00close109220.07135.174---11.4483141.89
218442018.01.24 14:00buy109240.10154.880--
218452018.01.24 18:00buy109250.10155.341--
218462018.01.24 21:00sell109260.07135.326--
218472018.01.24 21:00close109250.10155.088---16.8183125.08
218482018.01.25 10:00close109240.10155.400--38.9783164.05
218492018.01.25 11:00buy109270.07135.382--
218502018.01.25 12:00buy109280.151.23127--
218512018.01.25 15:00close109260.07135.238--0.7783164.82
218522018.01.25 15:00buy109290.07135.238--
218532018.01.25 16:00sell109300.081.43116--
218542018.01.25 16:01t/p109290.07136.240--46.6183211.43
218552018.01.25 17:00buy109310.10155.655--
218562018.01.25 18:00buy109320.151.22894--
218572018.01.25 19:00close109320.151.23153--31.5583242.98
218582018.01.25 21:03s/l109230.081.42315--158.7283401.70
218592018.01.25 22:00buy109330.080.99216--
218602018.01.25 23:00sell109340.151.23673--
218612018.01.26 00:00close109310.10154.633---66.4583335.25
218622018.01.26 00:00buy109350.081.41357--
218632018.01.26 01:00close109280.151.23874--90.0783425.32
218642018.01.26 06:00close109340.151.23523--17.4383442.75
218652018.01.26 09:00buy109360.151.23388--
218662018.01.26 13:00close109270.07135.935--26.3983469.14
218672018.01.26 15:00close109330.080.99638--24.1883493.32
218682018.01.26 17:00sell109370.10154.520--
218692018.01.26 17:15s/l109350.081.41803--35.6883529.00
218702018.01.26 18:00close109190.10154.013---77.4283451.58
218712018.01.26 18:00close109360.151.23261---15.4683436.12
218722018.01.26 19:00buy109380.151.23235--
218732018.01.26 21:00sell109390.081.00063--
218742018.01.26 23:00buy109400.081.41484--
218752018.01.29 00:00close109400.081.41347---11.2883424.84
218762018.01.29 04:00close109380.151.23429--23.2083448.04
218772018.01.29 04:00sell109410.151.23429--
218782018.01.29 09:00buy109420.081.41321--
218792018.01.29 09:00buy109430.151.23359--
218802018.01.29 10:00close109430.151.23447--10.6983458.73
218812018.01.29 11:00close109420.081.41265---4.4883454.25
218822018.01.29 12:00buy109440.081.41093--
218832018.01.29 13:00close109440.081.40895---15.8483438.41
218842018.01.29 16:00buy109450.151.23365--
218852018.01.29 16:00close109410.151.23365--7.7883446.19
218862018.01.29 17:00buy109460.081.40861--
218872018.01.29 20:00buy109470.151.23374--
218882018.01.30 03:00close109450.151.23454--10.4383456.62
218892018.01.30 05:00close109470.151.23521--17.4783474.09
218902018.01.30 09:00sell109480.07134.366--
218912018.01.30 10:00close109300.081.39967--251.2783725.36
218922018.01.30 12:23s/l109370.10153.232--81.0383806.39
218932018.01.30 14:00buy109490.10153.464--
218942018.01.30 15:00close109490.10153.389---4.9883801.41
218952018.01.30 16:00sell109500.081.41403--
218962018.01.30 17:00close109210.07135.061--19.0483820.45
218972018.01.30 19:00buy109510.10153.787--
218982018.01.30 21:00close109460.081.41409--43.5283863.97
218992018.01.31 04:00buy109520.07135.082--
219002018.01.31 04:00close109480.07135.082---34.4183829.56
219012018.01.31 04:00buy109530.07135.082--
219022018.01.31 09:00close109390.080.99531--30.6083860.16
219032018.01.31 12:00close109510.10153.595---11.2883848.88
219042018.01.31 18:00buy109540.151.22709--
219052018.01.31 19:00buy109550.080.99208--
219062018.01.31 19:00buy109560.07135.867--
219072018.02.01 02:00buy109570.10155.072--
219082018.02.01 04:00sell109580.081.42052--
219092018.02.01 09:00close109570.10155.212--9.3183858.19
219102018.02.01 10:00close109540.151.23216--60.5883918.77
219112018.02.01 10:13t/p109520.07136.088--48.7883967.55
219122018.02.01 12:00close109580.081.42503---36.0883931.47
219132018.02.01 12:00buy109590.081.42503--
219142018.02.01 15:00close109590.081.42205---23.8483907.63
219152018.02.01 17:00close109530.07136.180--53.0583960.68
219162018.02.01 23:00close109550.080.98676---31.9883928.70
219172018.02.01 23:00buy109600.07136.806--
219182018.02.02 01:00buy109610.081.42655--
219192018.02.02 03:00close109600.07136.876--3.9283932.62
219202018.02.02 04:00buy109620.080.98402--
219212018.02.02 04:00buy109630.10156.127--
219222018.02.02 05:00buy109640.080.98301--
219232018.02.02 08:00buy109650.081.42595--
219242018.02.02 13:00close109650.081.42189---32.4883900.14
219252018.02.02 13:00sell109660.081.42189--
219262018.02.02 14:00buy109670.07137.249--
219272018.02.02 14:00buy109680.10156.287--
219282018.02.02 14:00close109630.10156.257--8.6483908.78
219292018.02.02 15:00close109680.10156.211---5.0583903.73
219302018.02.02 17:41s/l109610.081.41054---128.0883775.65
219312018.02.02 18:00close109670.07137.271--1.0283776.67
219322018.02.02 19:00buy109690.080.98282--
219332018.02.02 19:49t/p109640.080.98501--11.6383788.30
219342018.02.02 20:00close109690.080.98521--13.8983802.19
219352018.02.02 20:00close109620.080.98521--6.9283809.11
219362018.02.02 21:00close109660.081.41531--52.6483861.75
219372018.02.02 21:00buy109700.081.41531--
219382018.02.05 01:00close109500.081.40961--34.0583895.80
219392018.02.05 05:00close109700.081.41193---27.3683868.44
219402018.02.05 06:00buy109710.07136.973--
219412018.02.05 09:00close109710.07137.004--1.4483869.88
219422018.02.05 09:00sell109720.07137.004--
219432018.02.05 09:00sell109730.07137.004--
219442018.02.05 13:00buy109740.07136.916--
219452018.02.05 13:00buy109750.081.41106--
219462018.02.05 15:00close109740.07136.628---13.4083856.48
219472018.02.05 16:00sell109760.080.98848--
219482018.02.05 16:00close109720.07136.639--16.9883873.46
219492018.02.05 16:00close109730.07136.639--16.9883890.44
219502018.02.05 17:00sell109770.07136.667--
219512018.02.05 19:00close109750.081.40202---72.3283818.12
219522018.02.05 22:00sell109780.151.25069--
219532018.02.06 00:00close109560.07134.910---40.5683777.56
219542018.02.06 02:30t/p109760.080.98646--11.6483789.20
219552018.02.06 09:00close109780.151.25384---38.4783750.73
219562018.02.06 11:00buy109790.10152.820--
219572018.02.06 11:00buy109800.151.25123--
219582018.02.06 12:00close109790.10152.534---19.0083731.73
219592018.02.06 13:00sell109810.081.39643--
219602018.02.06 14:00buy109820.081.39353--
219612018.02.06 14:00close109810.081.39353--23.2083754.93
219622018.02.06 14:00sell109830.151.25440--
219632018.02.06 14:00close109800.151.25440--37.9183792.84
219642018.02.06 17:00close109830.151.25212--27.3183820.15
219652018.02.06 18:00sell109840.080.98698--
219662018.02.07 00:00buy109850.10152.799--
219672018.02.07 00:00buy109860.151.24919--
219682018.02.07 03:00buy109870.081.39582--
219692018.02.07 05:00close109850.10152.548---16.6883803.47
219702018.02.07 06:00close109840.080.98646--2.9283806.39
219712018.02.07 06:00close109860.151.25116--23.6283830.01
219722018.02.07 11:00close109870.081.39486---7.6883822.33
219732018.02.07 16:00sell109880.151.25308--
219742018.02.07 16:00sell109890.151.25308--
219752018.02.07 20:00sell109900.151.25678--
219762018.02.07 22:00buy109910.10151.878--
219772018.02.07 23:00close109910.10152.099--14.6883837.01
219782018.02.08 05:00close109880.151.25562---32.7083804.31
219792018.02.08 05:00close109900.151.25562--11.5083815.81
219802018.02.08 07:00sell109920.081.38783--
219812018.02.08 08:00buy109930.151.25608--
219822018.02.08 09:00close109930.151.25719--13.2483829.05
219832018.02.08 09:00sell109940.151.25719--
219842018.02.08 10:00close109920.081.38823---3.2083825.85
219852018.02.08 11:00sell109950.151.25913--
219862018.02.08 16:00close109820.081.40379--80.7983906.64
219872018.02.08 16:00close109940.151.25570--17.8083924.44
219882018.02.08 16:00close109950.151.25570--40.9783965.41
219892018.02.08 18:00sell109960.151.25971--
219902018.02.09 01:00buy109970.080.97887--
219912018.02.09 01:00close109770.07133.225--153.4484118.85
219922018.02.09 02:00sell109980.10151.283--
219932018.02.09 05:00close109980.10151.703---27.9184090.94
219942018.02.09 05:00sell109990.10151.673--
219952018.02.09 05:00sell110000.081.39363--
219962018.02.09 06:00close109990.10151.935---17.4184073.53
219972018.02.09 07:00sell110010.10151.737--
219982018.02.09 08:00close110010.10151.994---17.0784056.46
219992018.02.09 09:00close109960.151.25939--3.0284059.48
220002018.02.09 12:00sell110020.10151.788--
220012018.02.09 13:00close109970.080.98240--20.5284080.00
220022018.02.09 14:00sell110030.10150.889--
220032018.02.09 17:00sell110040.080.98533--
220042018.02.09 17:00sell110050.080.98533--
220052018.02.09 18:00close110040.080.98441--5.3584085.35
220062018.02.09 19:07t/p110050.080.98331--11.7484097.09
220072018.02.09 21:00buy110060.080.98199--
220082018.02.09 21:07s/l110020.10149.898--125.5884222.67
220092018.02.12 04:00sell110070.081.38308--
220102018.02.12 04:00close109890.151.25714---52.3784170.30
220112018.02.12 10:00close110070.081.38344---2.8884167.42
220122018.02.12 10:00sell110080.151.25716--
220132018.02.12 12:00buy110090.07133.364--
220142018.02.12 15:00close110060.080.98543--19.6584187.07
220152018.02.12 18:00sell110100.151.26126--
220162018.02.12 23:00buy110110.07133.515--
220172018.02.13 00:00close110100.151.25783--40.1184227.18
220182018.02.13 00:00close110080.151.25783---8.7884218.40
220192018.02.13 01:00buy110120.10150.454--
220202018.02.13 02:00close110120.10150.560--7.0484225.44
220212018.02.13 03:00buy110130.07133.547--
220222018.02.13 04:00sell110140.080.98954--
220232018.02.13 08:00close110110.07133.346---7.2084218.24
220242018.02.13 08:00close110090.07133.346---0.1884218.06
220252018.02.13 10:00close110000.081.38590--61.4084279.46
220262018.02.13 12:00close110130.07132.561---45.8784233.59
220272018.02.13 13:00sell110150.07132.890--
220282018.02.13 16:00close110140.080.98787--9.7084243.29
220292018.02.13 16:00buy110160.080.98787--
220302018.02.13 17:00close110160.080.98866--4.5984247.88
220312018.02.13 17:00sell110170.151.26127--
220322018.02.13 17:00sell110180.151.26127--
220332018.02.14 02:00close110170.151.25906--25.5484273.42
220342018.02.14 03:00buy110190.07133.158--
220352018.02.14 03:00buy110200.07133.158--
220362018.02.14 03:00close110180.151.25867--30.2084303.62
220372018.02.14 11:00sell110210.081.38935--
220382018.02.14 13:00sell110220.10148.988--
220392018.02.14 15:30s/l110200.07131.948---56.2884247.34
220402018.02.14 16:00buy110230.080.98389--
220412018.02.14 16:00buy110240.080.98389--
220422018.02.14 16:35t/p110240.080.98589--11.6284258.96
220432018.02.14 17:00close110210.081.38384--44.0884303.04
220442018.02.14 18:00close110230.080.98931--31.5084334.54
220452018.02.14 18:00close110220.10149.155---11.0984323.45
220462018.02.14 18:26s/l110030.10149.373--93.9084417.35
220472018.02.14 20:00sell110250.080.99095--
220482018.02.14 23:00close110150.07133.307---20.5184396.84
220492018.02.15 02:00buy110260.07132.866--
220502018.02.15 04:00buy110270.081.40092--
220512018.02.15 07:00close110190.07132.785---15.3784381.47
220522018.02.15 10:00sell110280.080.99275--
220532018.02.15 12:00buy110290.10149.654--
220542018.02.15 13:00close110290.10149.840--12.3684393.83
220552018.02.15 18:00sell110300.151.25243--
220562018.02.15 19:00close110300.151.25196--5.6384399.46
220572018.02.15 21:00sell110310.081.40738--
220582018.02.16 03:00buy110320.10149.840--
220592018.02.16 04:00close110320.10149.754---5.7284393.74
220602018.02.16 13:00sell110330.10149.175--
220612018.02.16 14:02s/l110270.081.40562--37.2884431.02
220622018.02.16 18:00close110260.07131.982---40.4684390.56
220632018.02.16 21:00close110280.080.99221--3.0384393.59
220642018.02.16 21:00buy110340.081.40133--
220652018.02.16 22:00sell110350.07132.000--
220662018.02.16 22:00close110340.081.40208--6.0084399.59
220672018.02.16 23:00buy110360.081.40133--
220682018.02.19 00:00close110360.081.40108---2.3284397.27
220692018.02.19 00:01close110330.10148.970--11.3584408.62
220702018.02.19 09:00buy110370.151.25426--
220712018.02.19 11:00close110350.07132.190---9.9584398.67
220722018.02.19 11:00close110370.151.25557--15.6584414.32
220732018.02.19 14:00buy110380.07132.322--
220742018.02.19 15:00sell110390.151.25614--
220752018.02.19 16:00sell110400.10149.009--
220762018.02.19 16:00close110310.081.39652--86.4484500.76
220772018.02.20 03:00close110400.10149.426---29.9884470.78
220782018.02.20 03:00buy110410.081.39931--
220792018.02.20 06:00sell110420.081.39723--
220802018.02.20 07:00sell110430.080.99655--
220812018.02.20 11:00buy110440.10149.506--
220822018.02.21 05:00close110430.080.99514--8.1084478.88
220832018.02.21 15:00buy110450.081.39204--
220842018.02.21 19:00sell110460.151.26786--
220852018.02.21 19:00sell110470.151.26786--
220862018.02.21 23:00close110250.080.99096---0.7984478.09
220872018.02.22 00:00sell110480.151.27017--
220882018.02.22 03:00close110440.10149.401---1.0784477.02
220892018.02.22 04:00close110380.07131.702---25.5484451.48
220902018.02.22 05:00sell110490.07131.851--
220912018.02.22 08:00buy110500.151.26947--
220922018.02.22 09:00close110500.151.26964--2.0184453.49
220932018.02.22 10:00close110410.081.38854---87.4584366.04
220942018.02.22 11:00close110480.151.26992--2.9584368.99
220952018.02.22 12:00close110460.151.26874---12.7684356.23
220962018.02.22 12:00close110470.151.26874---12.7684343.47
220972018.02.22 15:00close110420.081.38836--70.0984413.56
220982018.02.22 16:00sell110510.080.99698--
220992018.02.22 16:00sell110520.080.99698--
221002018.02.22 16:00sell110530.080.99698--
221012018.02.22 16:00sell110540.151.27255--
221022018.02.22 19:00sell110550.081.39379--
221032018.02.22 20:00close110540.151.27086--19.9584433.51
221042018.02.22 21:00sell110560.151.27144--
221052018.02.23 00:00close110560.151.27066--8.4284441.93
221062018.02.23 05:00sell110570.151.27131--
221072018.02.23 06:00close110550.081.39494---9.4284432.51
221082018.02.23 07:00buy110580.081.39498--
221092018.02.23 07:00sell110590.151.27228--
221102018.02.23 07:15t/p110530.080.99497--11.5884444.09
221112018.02.23 10:00close110590.151.27142--10.1584454.24
221122018.02.23 11:00close110450.081.39870--51.9984506.23
221132018.02.23 11:00close110570.151.27087--5.1984511.42
221142018.02.23 12:00close110510.080.99447--14.4884525.90
221152018.02.23 12:00close110520.080.99447--14.4884540.38
221162018.02.23 14:00close110580.081.39780--22.5684562.94
221172018.02.23 14:00sell110600.081.39780--
221182018.02.23 16:00buy110610.080.99110--
221192018.02.23 16:00close110390.151.26734---137.2884425.66
221202018.02.23 23:00buy110620.10149.301--
221212018.02.26 00:00close110620.10149.878--39.8184465.47
221222018.02.26 00:00buy110630.081.39864--
221232018.02.26 02:00buy110640.10149.595--
221242018.02.26 02:00buy110650.081.39700--
221252018.02.26 03:00close110640.10149.331---17.5584447.92
221262018.02.26 03:00sell110660.151.26592--
221272018.02.26 05:00close110610.080.99336--12.7984460.71
221282018.02.26 05:00sell110670.080.99336--
221292018.02.26 05:00close110650.081.40018--25.4484486.15
221302018.02.26 05:00close110660.151.26346--29.2184515.36
221312018.02.26 06:00buy110680.10149.209--
221322018.02.26 07:00close110680.10149.289--5.3184520.67
221332018.02.26 10:00buy110690.10149.491--
221342018.02.26 10:00close110600.081.40300---41.8284478.85
221352018.02.26 11:00buy110700.10149.802--
221362018.02.26 11:00sell110710.081.40417--
221372018.02.26 16:00close110690.10149.514--1.5384480.38
221382018.02.26 17:00close110700.10149.311---32.6284447.76
221392018.02.26 17:00close110710.081.39644--61.8484509.60
221402018.02.26 18:00sell110720.10149.075--
221412018.02.27 01:00close110490.07131.765--0.6884510.28
221422018.02.27 03:00buy110730.07131.772--
221432018.02.27 07:00sell110740.081.39568--
221442018.02.27 20:00sell110750.07131.513--
221452018.02.27 21:00close110670.080.99430---5.5684504.72
221462018.02.28 00:00close110730.07131.298---21.3984483.33
221472018.02.28 02:00close110750.07131.360--6.0184489.34
221482018.02.28 04:00sell110760.10149.009--
221492018.02.28 05:00sell110770.07131.098--
221502018.02.28 11:00close110630.081.38952---73.6084415.74
221512018.02.28 12:00close110740.081.38929--50.9084466.64
221522018.02.28 12:00buy110780.081.38929--
221532018.02.28 15:00sell110790.080.99824--
221542018.02.28 15:00sell110800.151.27749--
221552018.03.01 00:00close110790.080.99576--14.1184480.75
221562018.03.01 04:00buy110810.080.99306--
221572018.03.01 10:00buy110820.07130.317--
221582018.03.01 10:00buy110830.081.37516--
221592018.03.01 10:00close110800.151.28349---72.4884408.27
221602018.03.01 12:00sell110840.151.28535--
221612018.03.01 18:00sell110850.151.28455--
221622018.03.01 19:00close110810.080.99626--18.6084426.87
221632018.03.01 19:00close110840.151.28421--13.3284440.19
221642018.03.01 20:00sell110860.151.28717--
221652018.03.01 22:00close110860.151.28297--49.1084489.29
221662018.03.02 09:00sell110870.151.28392--
221672018.03.02 11:00sell110880.151.28413--
221682018.03.02 12:00sell110890.151.28613--
221692018.03.02 15:10t/p110720.10145.072--252.3484741.63
221702018.03.02 16:00close110780.081.37899---83.6984657.94
221712018.03.02 21:00close110820.07129.981---14.9784642.97
221722018.03.02 23:00sell110900.081.37900--
221732018.03.05 01:00close110880.151.28784---44.0084598.97
221742018.03.05 01:00close110870.151.28784---46.4584552.52
221752018.03.05 03:00buy110910.07130.081--
221762018.03.05 03:00buy110920.07130.081--
221772018.03.05 09:00sell110930.151.29045--
221782018.03.05 12:00close110910.07130.096--0.7084553.22
221792018.03.05 12:00close110920.07130.096--0.7084553.92
221802018.03.05 12:00buy110940.10145.896--
221812018.03.05 13:00close110940.10145.971--4.9984558.91
221822018.03.05 13:00close110930.151.28925--13.9684572.87
221832018.03.05 14:00sell110950.151.29104--
221842018.03.05 15:00sell110960.081.00149--
221852018.03.05 15:27s/l110850.151.29441---115.8384457.04
221862018.03.05 16:00sell110970.081.00275--
221872018.03.05 18:09s/l110760.10146.720--140.7284597.76
221882018.03.05 20:00close110770.07130.969--0.4684598.22
221892018.03.06 02:00buy110980.07131.106--
221902018.03.06 03:00buy110990.151.29736--
221912018.03.06 03:00close110950.151.29736---73.8684524.36
221922018.03.06 04:00buy111000.081.38555--
221932018.03.06 10:00close110990.151.29896--18.4884542.84
221942018.03.06 10:00sell111010.151.29896--
221952018.03.06 11:00close110900.081.38270---30.0484512.80
221962018.03.06 13:00close111010.151.29792--12.0284524.82
221972018.03.06 14:00close110830.081.38970--115.3684640.18
221982018.03.06 15:00close110890.151.28891---33.9284606.26
221992018.03.06 15:00buy111020.151.28891--
222002018.03.06 18:00buy111030.07131.471--
222012018.03.06 19:00sell111040.081.00837--
222022018.03.06 20:00close111030.07131.635--7.6384613.89
222032018.03.07 01:00close111020.151.29178--32.9584646.84
222042018.03.07 02:00sell111050.10146.743--
222052018.03.07 02:00buy111060.081.39005--
222062018.03.07 06:00sell111070.151.29280--
222072018.03.07 09:00buy111080.07131.201--
222082018.03.07 12:00close111060.081.38647---28.6484618.20
222092018.03.07 15:00close111070.151.29217--7.3184625.51
222102018.03.07 16:00close111040.081.00882---2.7284622.79
222112018.03.07 16:00close110970.081.00882---35.4984587.30
222122018.03.07 16:00close111050.10146.936---12.8284574.48
222132018.03.07 17:00buy111090.081.38856--
222142018.03.07 18:00sell111100.081.01261--
222152018.03.07 18:00sell111110.07131.459--
222162018.03.07 18:00close111080.07131.459--12.0084586.48
222172018.03.07 20:00sell111120.081.38868--
222182018.03.07 21:54t/p111100.081.01049--12.3284598.80
222192018.03.08 04:00buy111130.07131.635--
222202018.03.08 04:00close111110.07131.635---11.5084587.30
222212018.03.08 11:00close111130.07131.476---7.4084579.90
222222018.03.08 17:00close110960.081.00721---33.7684546.14
222232018.03.08 18:00sell111140.10146.691--
222242018.03.08 18:00sell111150.151.29426--
222252018.03.08 18:00sell111160.151.29426--
222262018.03.08 19:00buy111170.081.38245--
222272018.03.08 21:00close110980.07130.702---16.1584529.99
222282018.03.08 22:00close111160.151.29128--34.6284564.61
222292018.03.08 23:00sell111180.07130.837--
222302018.03.09 01:00close111150.151.28913--58.9084623.51
222312018.03.09 03:00close111140.10147.210---36.7684586.75
222322018.03.09 12:00buy111190.07131.377--
222332018.03.09 12:00buy111200.07131.377--
222342018.03.09 14:00sell111210.081.38230--
222352018.03.09 16:00close111090.081.38388---38.7384548.02
222362018.03.09 16:00buy111220.151.28594--
222372018.03.09 18:00close111170.081.38674--34.0084582.02
222382018.03.12 13:00close111210.081.38573---27.6684554.36
222392018.03.12 18:00buy111230.07131.148--
222402018.03.12 18:00buy111240.151.28221--
222412018.03.12 19:00sell111250.151.28351--
222422018.03.12 19:00close111240.151.28351--15.1984569.55
222432018.03.12 20:00close111250.151.28387---4.2184565.34
222442018.03.13 06:00close111190.07131.260---4.1384561.21
222452018.03.13 06:00close111200.07131.260---4.1384557.08
222462018.03.13 07:00buy111260.10148.127--
222472018.03.13 10:00close111180.07131.774---46.9084510.18
222482018.03.13 12:00close111220.151.28572---3.3384506.85
222492018.03.13 14:00buy111270.07132.189--
222502018.03.13 15:45s/l111120.081.39572---57.6384449.22
222512018.03.13 16:00sell111280.081.01357--
222522018.03.13 16:00close111230.07132.263--52.5284501.74
222532018.03.13 18:00sell111290.081.01739--
222542018.03.13 18:00sell111300.151.29144--
222552018.03.13 20:00close111000.081.39889--104.4784606.21
222562018.03.14 05:00sell111310.081.39910--
222572018.03.14 11:00sell111320.07132.062--
222582018.03.14 11:00sell111330.07132.062--
222592018.03.14 12:00buy111340.151.29413--
222602018.03.14 13:00close111340.151.29501--10.1984616.40
222612018.03.14 17:00close111270.07131.586---27.3984589.01
222622018.03.14 18:00sell111350.10148.511--
222632018.03.14 18:00sell111360.151.29479--
222642018.03.14 18:40t/p111320.07131.062--46.5184635.52
222652018.03.14 19:00sell111370.07131.238--
222662018.03.14 19:00close111260.10148.047---3.8584631.67
222672018.03.14 21:00close111360.151.29306--20.0784651.74
222682018.03.14 22:00sell111380.081.02023--
222692018.03.14 22:00sell111390.081.39741--
222702018.03.15 01:00close111350.10148.490---5.4284646.32
222712018.03.15 01:00sell111400.10148.460--
222722018.03.15 02:00close111400.10148.484---1.5984644.73
222732018.03.15 09:00close111380.081.01917--5.8584650.58
222742018.03.15 09:00close111290.081.01917---10.7784639.81
222752018.03.15 09:00close111280.081.01917---32.9684606.85
222762018.03.15 10:00buy111410.081.39752--
222772018.03.15 10:00buy111420.081.39752--
222782018.03.15 16:00sell111430.151.29855--
222792018.03.15 20:00close111420.081.39413---27.1284579.73
222802018.03.15 21:00sell111440.10148.010--
222812018.03.15 22:00close111440.10148.042---2.1284577.61
222822018.03.16 05:00close111410.081.39259---39.7684537.85
222832018.03.16 08:00buy111450.081.39320--
222842018.03.16 09:00close111330.07130.376--73.9884611.83
222852018.03.16 10:00close111430.151.30584---84.5384527.30
222862018.03.16 11:00sell111460.10147.273--
222872018.03.16 11:00sell111470.151.30664--
222882018.03.16 12:00sell111480.081.39686--
222892018.03.16 13:00buy111490.081.39686--
222902018.03.16 14:00sell111500.151.30751--
222912018.03.16 16:00close111460.10147.693---27.9184499.39
222922018.03.16 17:00close111480.081.39350--26.8884526.27
222932018.03.16 18:00sell111510.10147.501--
222942018.03.16 18:00close111310.081.38965--74.7384601.00
222952018.03.16 19:00close111510.10147.670---11.2384589.77
222962018.03.19 07:39s/l111300.151.31144---233.4884356.29
222972018.03.19 08:00sell111520.10147.090--
222982018.03.19 12:00close111520.10147.737---42.9984313.30
222992018.03.19 13:00buy111530.10148.147--
223002018.03.19 13:00close111470.151.31011---40.5284272.78
223012018.03.19 13:00close111500.151.31011---30.5684242.22
223022018.03.19 15:00buy111540.081.00720--
223032018.03.19 15:00buy111550.151.30732--
223042018.03.19 18:00sell111560.151.30936--
223052018.03.19 21:00buy111570.151.30660--
223062018.03.19 21:00close111560.151.30660--31.6984273.91
223072018.03.19 22:00close111490.081.40499--64.7284338.63
223082018.03.19 22:00close111570.151.30545---13.2184325.42
223092018.03.20 01:00sell111580.151.30814--
223102018.03.20 01:00close111550.151.30814--9.0284334.44
223112018.03.20 03:00buy111590.081.40261--
223122018.03.20 06:00sell111600.151.30754--
223132018.03.20 11:00buy111610.081.00655--
223142018.03.20 11:00buy111620.081.00655--
223152018.03.20 11:00close111590.081.40509--19.8484354.28
223162018.03.20 12:00close111600.151.30616--15.8584370.13
223172018.03.20 12:00close111580.151.30616--22.7484392.87
223182018.03.20 14:00close111610.081.00840--10.7584403.62
223192018.03.20 14:00close111620.081.00840--10.7584414.37
223202018.03.20 15:00sell111630.151.30792--
223212018.03.20 15:58s/l111450.081.39853--42.0084456.37
223222018.03.20 17:00close111390.081.39923---15.8784440.50
223232018.03.20 17:00buy111640.081.39923--
223242018.03.20 20:00buy111650.081.00497--
223252018.03.21 00:00sell111660.081.39967--
223262018.03.21 00:00close111630.151.30715--8.0584448.55
223272018.03.21 04:00buy111670.081.00467--
223282018.03.21 14:00close111660.081.40582---49.2084399.35
223292018.03.22 03:00close111670.081.00254---13.4484385.91
223302018.03.22 05:00buy111680.080.99937--
223312018.03.22 09:00buy111690.07130.759--
223322018.03.22 12:00buy111700.151.28526--
223332018.03.22 14:00buy111710.151.28678--
223342018.03.22 15:40s/l111530.10148.942--60.1984446.10
223352018.03.22 16:00sell111720.10148.931--
223362018.03.22 16:00buy111730.081.41300--
223372018.03.22 16:00close111700.151.28970--51.6484497.74
223382018.03.22 18:26s/l111640.081.40894--76.3984574.13
223392018.03.22 18:42s/l111690.07129.556---55.9684518.17
223402018.03.22 20:25s/l111710.151.28901--25.9584544.12
223412018.03.22 21:00buy111740.081.41056--
223422018.03.23 01:13t/p111370.07129.430--71.9084616.02
223432018.03.23 03:00sell111750.10148.118--
223442018.03.23 03:00sell111760.081.41121--
223452018.03.23 04:00close111730.081.41221---6.6484609.38
223462018.03.23 06:00close111540.080.99688---62.1084547.28
223472018.03.23 10:00buy111770.151.29053--
223482018.03.23 10:00buy111780.151.29053--
223492018.03.23 12:00close111680.080.99664---16.2284531.06
223502018.03.23 12:00close111750.10147.976--9.4384540.49
223512018.03.23 12:00close111760.081.41062--4.7284545.21
223522018.03.23 12:00buy111790.081.41062--
223532018.03.23 13:00close111650.080.99694---48.4484496.77
223542018.03.23 13:00close111770.151.29260--24.0284520.79
223552018.03.23 13:00close111780.151.29260--24.0284544.81
223562018.03.23 14:00close111720.10148.077--54.4784599.28
223572018.03.23 16:00buy111800.080.99363--
223582018.03.23 16:00buy111810.080.99363--
223592018.03.23 16:00buy111820.07129.674--
223602018.03.23 16:00buy111830.07129.674--
223612018.03.23 17:00buy111840.080.99252--
223622018.03.23 17:00buy111850.080.99252--
223632018.03.23 17:00buy111860.151.28489--
223642018.03.23 18:38t/p111850.080.99454--11.7484611.02
223652018.03.23 23:00close111820.07129.596---3.6384607.39
223662018.03.23 23:00close111830.07129.596---3.6384603.76
223672018.03.26 00:01close111860.151.28853--41.9984645.75
223682018.03.26 03:00buy111870.07129.538--
223692018.03.26 03:00buy111880.07129.538--
223702018.03.26 04:00buy111890.151.28678--
223712018.03.26 05:00close111870.07129.863--15.1284660.87
223722018.03.26 05:00close111880.07129.863--15.1284675.99
223732018.03.26 05:00buy111900.10148.712--
223742018.03.26 10:00close111800.080.99439--4.0684680.05
223752018.03.26 10:00buy111910.151.28576--
223762018.03.26 14:00sell111920.080.99634--
223772018.03.26 14:00close111810.080.99634--15.4084695.45
223782018.03.26 14:00close111890.151.28773--11.0784706.52
223792018.03.26 14:00close111910.151.28773--22.9584729.47
223802018.03.26 16:00sell111930.151.29036--
223812018.03.26 18:00sell111940.081.42229--
223822018.03.26 18:56t/p111920.080.99432--11.7384741.20
223832018.03.26 19:00close111930.151.28684--41.0384782.23
223842018.03.26 22:00buy111950.151.28710--
223852018.03.26 23:00buy111960.07131.294--
223862018.03.26 23:00buy111970.151.28598--
223872018.03.27 03:00buy111980.151.28389--
223882018.03.27 09:00sell111990.081.42307--
223892018.03.27 11:00close111970.151.28462---16.2684765.97
223902018.03.27 11:07s/l111900.10149.457--50.9884816.95
223912018.03.27 11:13s/l111740.081.41579--40.8884857.83
223922018.03.27 12:00close111950.151.28575---16.1384841.70
223932018.03.27 15:00close111980.151.28869--55.8784897.57
223942018.03.27 15:09s/l111790.081.40776---23.5284874.05
223952018.03.27 16:00close111960.07130.976---14.1484859.91
223962018.03.27 17:00buy112000.151.28584--
223972018.03.27 18:00sell112010.151.28771--
223982018.03.27 18:00sell112020.151.28771--
223992018.03.27 18:00close112000.151.28771--21.7884881.69
224002018.03.27 19:00close112020.151.28435--39.2484920.93
224012018.03.27 19:00buy112030.151.28435--
224022018.03.27 20:00sell112040.151.28645--
224032018.03.27 21:00close112040.151.28745---11.6584909.28
224042018.03.27 23:00buy112050.081.41540--
224052018.03.27 23:00sell112060.151.28916--
224062018.03.27 23:00close112030.151.28916--55.9784965.25
224072018.03.28 04:00buy112070.081.41781--
224082018.03.28 04:00buy112080.151.28761--
224092018.03.28 05:00close112060.151.28736--20.1884985.43
224102018.03.28 07:00close112010.151.28748--1.8984987.32
224112018.03.28 10:00close112080.151.28925--19.0885006.40
224122018.03.28 11:00buy112090.080.98881--
224132018.03.28 11:00close112070.081.41693---7.0484999.36
224142018.03.28 11:00close112050.081.41693--11.9285011.28
224152018.03.28 13:00buy112100.081.41560--
224162018.03.28 16:00buy112110.07131.370--
224172018.03.28 21:00buy112120.081.40901--
224182018.03.28 22:00close112110.07131.555--8.6185019.89
224192018.03.28 22:00close111940.081.40872--108.1285128.01
224202018.03.29 08:00close112090.080.98981--4.7585132.76
224212018.03.29 09:00buy112130.10150.050--
224222018.03.29 09:00close112120.081.40899---1.1285131.64
224232018.03.29 10:00close112130.10149.872---11.8285119.82
224242018.03.29 11:00close111990.081.40503--143.4585263.27
224252018.03.29 11:00buy112140.151.29177--
224262018.03.29 19:00buy112150.081.40256--
224272018.03.29 21:00sell112160.07130.882--
224282018.03.30 07:00sell112170.081.40283--
224292018.03.30 17:00close112140.151.28980---23.2985239.98
224302018.03.30 23:00buy112180.081.40306--
224312018.04.02 00:04buy112190.07130.824--
224322018.04.02 02:00buy112200.07130.955--
224332018.04.02 03:00buy112210.10149.255--
224342018.04.02 04:00close111840.080.99136---9.5685230.42
224352018.04.02 15:00close112150.081.40722--36.6485267.06
224362018.04.02 16:00buy112220.10149.681--
224372018.04.02 17:00buy112230.07131.062--
224382018.04.02 17:00close112220.10149.379---20.0785246.99
224392018.04.02 18:37s/l112190.07130.224---27.9185219.08
224402018.04.02 19:00sell112240.10148.717--
224412018.04.02 19:00close112210.10148.717---35.7585183.33
224422018.04.02 22:00close112230.07130.196---40.2885143.05
224432018.04.03 12:00close112240.10149.418---48.8585094.20
224442018.04.03 18:00buy112250.080.98268--
224452018.04.04 05:00close112200.07130.776---7.0185087.19
224462018.04.04 18:00sell112260.080.98732--
224472018.04.04 19:00close112260.080.98606--7.3285094.51
224482018.04.04 22:00close112160.07131.095---14.3485080.17
224492018.04.05 00:00buy112270.07131.125--
224502018.04.05 10:00buy112280.081.40555--
224512018.04.05 12:00buy112290.080.98172--
224522018.04.05 14:00close112280.081.40640--6.8085086.97
224532018.04.05 15:00sell112300.151.27786--
224542018.04.05 17:00buy112310.151.27691--
224552018.04.05 17:57s/l112100.081.39959---131.3084955.67
224562018.04.05 18:00buy112320.081.40005--
224572018.04.05 18:00sell112330.151.27921--
224582018.04.05 18:00close112310.151.27921--26.9784982.64
224592018.04.05 19:00sell112340.07131.435--
224602018.04.05 19:00close112330.151.27798--14.4484997.08
224612018.04.05 20:00buy112350.081.39892--
224622018.04.05 20:00buy112360.151.27768--
224632018.04.05 22:00close112300.151.27578--24.4685021.54
224642018.04.06 03:00sell112370.07131.189--
224652018.04.06 05:00buy112380.151.27574--
224662018.04.06 06:00sell112390.081.40135--
224672018.04.06 09:00close112390.081.39940--15.6085037.14
224682018.04.06 09:00close112360.151.27715---6.6085030.54
224692018.04.06 10:00close112380.151.27864--34.0285064.56
224702018.04.06 12:00close112290.080.98204--1.5185066.07
224712018.04.06 17:00buy112400.10150.919--
224722018.04.06 17:00buy112410.10150.919--
224732018.04.06 17:00close112320.081.40734--58.0085124.07
224742018.04.06 18:00sell112420.081.40820--
224752018.04.06 20:00buy112430.151.27545--
224762018.04.06 21:00close112430.151.27746--23.6085147.67
224772018.04.06 22:00buy112440.07131.282--
224782018.04.06 22:00close112170.081.40870---48.4885099.19
224792018.04.06 23:00close112410.10150.575---22.8685076.33
224802018.04.09 00:04buy112450.10150.661--
224812018.04.09 01:00close112450.10150.624---2.4685073.87
224822018.04.09 01:00sell112460.10150.624--
224832018.04.09 02:00close112460.10150.646---1.4685072.41
224842018.04.09 03:00close112440.07131.246---1.0285071.39
224852018.04.09 12:00buy112470.07131.525--
224862018.04.09 14:00close112370.07131.464---13.9085057.49
224872018.04.09 14:00close112340.07131.464---3.5785053.92
224882018.04.09 18:00buy112480.080.97938--
224892018.04.09 19:00buy112490.10151.361--
224902018.04.09 22:00close112490.10150.909---30.0385023.89
224912018.04.10 00:00sell112500.081.41294--
224922018.04.10 06:00close112480.080.98062--6.8585030.74
224932018.04.10 14:00buy112510.151.26820--
224942018.04.10 15:00buy112520.10151.749--
224952018.04.11 04:00close112470.07132.382--41.1985071.93
224962018.04.11 04:00close112520.10151.866--9.2485081.17
224972018.04.11 10:00buy112530.10152.102--
224982018.04.11 10:00close112510.151.26086---87.7084993.47
224992018.04.11 10:00sell112540.151.26086--
225002018.04.11 11:00close112500.081.42107---65.2684928.21
225012018.04.11 13:00close112540.151.26031--6.5584934.76
225022018.04.11 15:00sell112550.151.26199--
225032018.04.11 16:00buy112560.07132.232--
225042018.04.11 17:00close112550.151.26041--18.8084953.56
225052018.04.11 18:00buy112570.151.25737--
225062018.04.11 20:00buy112580.080.97609--
225072018.04.11 20:00buy112590.151.25748--
225082018.04.12 07:00close112590.151.25879--14.4784968.03
225092018.04.12 07:00close112570.151.25879--15.7884983.81
225102018.04.12 10:00sell112600.151.25933--
225112018.04.12 11:00close112580.080.97724--5.6384989.44
225122018.04.12 12:00close112400.10151.232--29.6485019.08
225132018.04.12 12:00sell112610.10151.232--
225142018.04.12 12:00sell112620.10151.232--
225152018.04.12 13:00close112610.10151.525---19.4784999.61
225162018.04.12 13:00close112620.10151.525---19.4784980.14
225172018.04.12 14:00buy112630.10152.044--
225182018.04.12 14:00buy112640.10152.044--
225192018.04.12 14:00buy112650.151.25867--
225202018.04.12 14:00close112600.151.25867--7.8784988.01
225212018.04.12 16:00close112650.151.26055--22.3785010.38
225222018.04.12 18:49s/l112420.081.42424---129.6384880.75
225232018.04.12 19:00buy112660.151.25859--
225242018.04.12 22:00buy112670.151.25884--
225252018.04.13 10:00buy112680.151.25768--
225262018.04.13 14:00close112250.080.98036---17.7384863.02
225272018.04.13 17:00close112660.151.25804---6.9484856.08
225282018.04.13 17:00close112680.151.25804--4.2984860.37
225292018.04.13 18:00close112640.10153.183--77.1684937.53
225302018.04.13 18:00close112670.151.26088--23.8984961.42
225312018.04.13 21:00sell112690.081.42493--
225322018.04.13 23:00close112560.07132.466--13.5284974.94
225332018.04.13 23:00sell112700.07132.466--
225342018.04.13 23:00sell112710.07132.466--
225352018.04.16 01:00buy112720.07132.546--
225362018.04.16 04:00close112720.07132.610--2.9884977.92
225372018.04.16 08:32s/l112530.10152.727--48.9085026.82
225382018.04.16 10:00buy112730.07132.191--
225392018.04.16 10:00close112700.07132.191--11.6885038.50
225402018.04.16 10:00close112710.07132.191--11.6885050.18
225412018.04.16 15:00buy112740.151.26066--
225422018.04.16 16:06t/p112270.07132.935--90.1385140.31
225432018.04.16 17:00sell112750.081.43322--
225442018.04.16 18:00buy112760.07132.660--
225452018.04.16 18:00close112180.081.43280--233.1085373.41
225462018.04.16 18:00close112350.081.43280--268.1585641.56
225472018.04.16 19:00buy112770.10153.756--
225482018.04.17 00:00buy112780.10153.575--
225492018.04.17 00:00buy112790.081.43386--
225502018.04.17 01:00close112770.10153.581---10.1685631.40
225512018.04.17 06:00buy112800.10153.519--
225522018.04.17 07:00close112780.10153.490---5.6585625.75
225532018.04.17 07:00close112740.151.25740---39.2785586.48
225542018.04.17 08:00close112800.10153.530--0.7485587.22
225552018.04.17 10:00buy112810.151.25590--
225562018.04.17 13:00close112810.151.25765--20.8785608.09
225572018.04.17 14:00close112730.07132.470--13.6485621.73
225582018.04.17 14:00sell112820.07132.470--
225592018.04.17 14:00sell112830.07132.470--
225602018.04.17 15:00buy112840.07132.465--
225612018.04.17 19:00close112760.07132.199---20.7985600.94
225622018.04.17 20:00close112630.10152.793--54.1985655.13
225632018.04.17 20:00sell112850.10152.793--
225642018.04.17 21:00sell112860.07132.287--
225652018.04.17 21:00close112850.10152.961---11.1685643.97
225662018.04.18 06:00close112860.07132.786---24.3185619.66
225672018.04.18 10:00buy112870.07132.682--
225682018.04.18 11:00close112840.07132.672--10.2985629.95
225692018.04.18 12:00sell112880.10152.258--
225702018.04.18 12:00close112750.081.41941--110.0485739.99
225712018.04.18 12:00s/l112790.081.41786---128.3285611.67
225722018.04.18 18:00sell112890.080.98128--
225732018.04.18 18:00buy112900.081.42361--
225742018.04.18 20:00sell112910.080.98440--
225752018.04.18 20:00buy112920.081.42154--
225762018.04.19 00:00buy112930.07132.705--
225772018.04.19 00:00close112820.07132.705---15.3685596.31
225782018.04.19 00:00close112830.07132.705---15.3685580.95
225792018.04.19 04:45t/p112910.080.98239--11.3785592.32
225802018.04.19 06:00sell112940.080.98312--
225812018.04.19 14:00close112920.081.42199--2.6485594.96
225822018.04.19 16:00close112940.080.98012--17.4385612.39
225832018.04.19 16:00buy112950.080.98012--
225842018.04.19 16:00close112900.081.42378--0.4085612.79
225852018.04.19 17:00close112950.080.98054--2.4485615.23
225862018.04.19 18:00close112690.081.42228--19.8985635.12
225872018.04.19 19:00sell112960.151.26375--
225882018.04.19 22:00close112870.07132.509---6.0785629.05
225892018.04.19 23:00sell112970.07132.565--
225902018.04.20 04:00sell112980.081.40858--
225912018.04.20 13:00close112890.080.97499--36.1385665.18
225922018.04.20 13:00buy112990.080.97499--
225932018.04.20 15:00close112960.151.26531---19.2885645.90
225942018.04.20 17:50s/l112930.07132.077---28.5585617.35
225952018.04.23 00:02close112990.080.97826--18.6685636.01
225962018.04.23 03:00sell113000.151.27683--
225972018.04.23 06:00sell113010.07132.342--
225982018.04.23 08:00close113000.151.27555--15.0585651.06
225992018.04.23 10:00buy113020.081.40240--
226002018.04.23 11:00buy113030.07132.362--
226012018.04.23 11:00close113010.07132.362---0.9385650.13
226022018.04.23 11:00sell113040.081.39960--
226032018.04.23 11:00sell113050.151.27767--
226042018.04.23 12:00sell113060.151.27874--
226052018.04.23 13:00close113040.081.39675--22.8085672.93
226062018.04.23 16:00sell113070.151.28072--
226072018.04.23 17:00close113030.07132.460--4.5585677.48
226082018.04.23 17:00buy113080.081.39461--
226092018.04.23 18:00buy113090.07132.547--
226102018.04.23 22:00buy113100.07132.602--
226112018.04.24 00:00close112970.07132.721---10.5785666.91
226122018.04.24 05:00close113090.07132.799--12.3885679.29
226132018.04.24 05:00close113020.081.39325---73.5285605.77
226142018.04.24 05:00sell113110.081.39325--
226152018.04.24 06:00close113070.151.28360---34.4585571.32
226162018.04.24 06:00close113060.151.28360---57.5885513.74
226172018.04.24 09:00sell113120.081.39452--
226182018.04.24 10:00close113120.081.39303--11.9285525.66
226192018.04.24 15:00buy113130.151.28236--
226202018.04.24 16:00close113130.151.28441--23.9485549.60
226212018.04.24 16:00sell113140.151.28441--
226222018.04.24 17:00close113140.151.28273--19.6585569.25
226232018.04.24 18:00buy113150.080.97412--
226242018.04.24 20:00buy113160.081.39790--
226252018.04.24 22:00sell113170.07132.987--
226262018.04.25 05:00buy113180.07133.137--
226272018.04.25 08:00sell113190.151.28454--
226282018.04.25 19:00close112980.081.39425--113.9985683.24
226292018.04.25 21:00close113190.151.28671---25.3085657.94
226302018.04.25 22:00close112880.10152.439---27.9385630.01
226312018.04.25 22:00buy113200.151.28501--
226322018.04.26 00:00sell113210.081.39286--
226332018.04.26 04:00close113180.07133.190--4.4485634.45
226342018.04.26 10:00buy113220.07133.139--
226352018.04.26 11:00sell113230.151.28491--
226362018.04.26 11:00close113200.151.28491---2.3185632.14
226372018.04.26 13:00close113170.07133.129---11.0485621.10
226382018.04.26 14:00close113150.080.97296---8.1585612.95
226392018.04.26 14:00buy113240.10152.529--
226402018.04.26 16:00close113050.151.28318---68.3485544.61
226412018.04.26 16:00close113230.151.28318--20.2285564.83
226422018.04.26 17:00close113110.081.39821---40.5585524.28
226432018.04.26 17:00close113210.081.39821---42.8085481.48
226442018.04.26 17:14s/l113220.07132.536---28.0585453.43
226452018.04.26 19:00sell113250.081.39265--
226462018.04.26 23:00close113100.07132.377---7.1785446.26
226472018.04.27 03:00sell113260.10152.125--
226482018.04.27 04:00close113260.10152.119--0.4085446.66
226492018.04.27 04:00sell113270.081.39181--
226502018.04.27 06:00sell113280.07132.213--
226512018.04.27 09:00sell113290.081.39285--
226522018.04.27 10:00close113290.081.39204--6.4885453.14
226532018.04.27 11:00close113240.10151.833---44.7885408.36
226542018.04.27 11:00sell113300.10151.833--
226552018.04.27 13:02s/l113080.081.37856---130.3385278.03
226562018.04.27 13:09s/l113160.081.37790---161.6185116.42
226572018.04.27 16:00close113270.081.37613--125.4485241.86
226582018.04.27 16:00close113250.081.37613--131.9485373.80
226592018.04.27 16:00buy113310.151.28696--
226602018.04.27 21:00sell113320.081.37743--
226612018.04.30 02:00sell113330.081.37744--
226622018.04.30 06:00buy113340.080.97172--
226632018.04.30 06:00close113280.07132.349---7.4485366.36
226642018.04.30 06:00close113310.151.28488---24.6685341.70
226652018.04.30 11:00buy113350.07132.405--
226662018.04.30 12:00close113330.081.37356--31.0485372.74
226672018.04.30 15:00sell113360.151.28690--
226682018.04.30 17:00close113360.151.28436--29.6685402.40
226692018.04.30 19:00close113350.07131.941---21.5985380.81
226702018.04.30 20:00sell113370.07132.032--
226712018.04.30 21:00sell113380.07132.023--
226722018.05.01 02:00buy113390.081.37697--
226732018.05.01 10:00buy113400.080.96622--
226742018.05.01 14:00close113390.081.36940---60.5685320.25
226752018.05.01 15:00sell113410.10149.969--
226762018.05.01 15:00buy113420.081.36790--
226772018.05.01 16:00buy113430.080.96426--
226782018.05.01 21:00sell113440.151.28760--
226792018.05.01 22:00buy113450.151.28520--
226802018.05.01 22:00close113440.151.28520--28.0185348.26
226812018.05.02 02:00close113410.10149.638--19.7285367.98
226822018.05.02 11:00close113340.080.96407---45.1885322.80
226832018.05.02 11:00buy113460.07131.980--
226842018.05.02 11:00close113380.07131.980---0.2285322.58
226852018.05.02 17:00close113400.080.96390---13.8385308.75
226862018.05.02 18:00close113320.081.36008--138.1585446.90
226872018.05.02 20:00close113430.080.96410---1.2885445.62
226882018.05.02 20:00sell113470.151.28563--
226892018.05.02 23:00close113450.151.28779--29.7985475.41
226902018.05.03 01:00sell113480.10149.110--
226912018.05.03 05:00sell113490.080.96621--
226922018.05.03 06:00sell113500.081.35933--
226932018.05.03 07:00close113470.151.28525--2.0785477.48
226942018.05.03 09:00sell113510.10149.091--
226952018.05.03 10:00close113510.10149.132---2.7385474.75
226962018.05.03 10:00sell113520.081.35962--
226972018.05.03 12:00close113480.10149.013--6.4485481.19
226982018.05.03 12:00close113520.081.35878--6.7285487.91
226992018.05.03 13:00sell113530.10148.959--
227002018.05.03 22:00close113500.081.35718--17.2085505.11
227012018.05.03 23:00close113530.10148.206--50.0385555.14
227022018.05.04 08:00sell113540.081.35772--
227032018.05.04 10:00close113540.081.35617--12.4085567.54
227042018.05.04 11:00sell113550.10147.941--
227052018.05.04 12:00sell113560.151.28751--
227062018.05.04 15:00sell113570.081.35672--
227072018.05.04 15:38t/p113370.07130.228--77.2685644.80
227082018.05.04 15:38s/l113460.07130.179---81.1485563.66
227092018.05.04 16:17s/l113420.081.35188---129.7785433.89
227102018.05.04 19:00close113560.151.28497--29.6585463.54
227112018.05.04 20:00sell113580.10147.599--
227122018.05.04 22:00close113580.10147.787---12.4985451.05
227132018.05.04 23:00close113550.10147.681--17.2785468.32
227142018.05.07 00:00close113490.080.96893---16.0285452.30
227152018.05.07 00:00buy113590.07130.472--
227162018.05.07 01:00buy113600.10147.680--
227172018.05.07 02:00close113600.10147.666---0.9385451.37
227182018.05.07 03:00buy113610.07130.494--
227192018.05.07 04:00buy113620.07130.381--
227202018.05.07 05:00close113610.07130.373---5.6385445.74
227212018.05.07 05:00close113590.07130.373---4.6185441.13
227222018.05.07 05:00sell113630.10147.599--
227232018.05.07 05:00sell113640.151.28562--
227242018.05.07 08:00buy113650.10147.879--
227252018.05.07 09:00close113650.10147.911--2.1285443.25
227262018.05.07 13:00close113630.10147.873---18.2185425.04
227272018.05.07 14:00buy113660.081.35308--
227282018.05.07 19:00close113640.151.28519--5.0285430.06
227292018.05.07 22:00close113620.07130.042---15.7785414.29
227302018.05.07 23:00sell113670.080.96876--
227312018.05.08 00:00sell113680.07130.054--
227322018.05.08 05:00sell113690.151.28931--
227332018.05.08 06:00sell113700.10147.785--
227342018.05.08 11:00sell113710.10147.404--
227352018.05.08 11:00close113700.10147.434--23.3285437.61
227362018.05.08 15:00sell113720.10147.229--
227372018.05.08 17:00buy113730.080.96441--
227382018.05.08 17:00close113670.080.96441--25.1885462.79
227392018.05.08 18:00close113710.10147.671---17.7485445.05
227402018.05.08 19:00close113660.081.35195---9.3685435.69
227412018.05.08 21:00close113720.10147.647---27.7785407.92
227422018.05.08 22:00close113570.081.35382--22.7685430.68
227432018.05.09 00:00sell113740.081.35461--
227442018.05.09 01:00sell113750.081.35462--
227452018.05.09 01:00sell113760.081.35462--
227462018.05.09 02:00buy113770.081.35476--
227472018.05.09 04:00close113300.10148.131--223.2585653.93
227482018.05.09 04:00buy113780.10148.131--
227492018.05.09 04:00close113740.081.35451--0.8085654.73
227502018.05.09 04:00sell113790.151.29651--
227512018.05.09 09:00close113680.07129.795--10.9385665.66
227522018.05.09 10:00buy113800.080.96179--
227532018.05.09 11:00buy113810.07129.909--
227542018.05.09 12:00close113790.151.29400--29.1085694.76
227552018.05.09 15:00close113690.151.29076---17.6485677.12
227562018.05.09 19:00buy113820.080.95844--
227572018.05.10 02:00buy113830.081.35506--
227582018.05.10 05:00close113830.081.35586--6.4085683.52
227592018.05.10 10:00close113750.081.35624---13.6185669.91
227602018.05.10 10:00close113760.081.35624---13.6185656.30
227612018.05.10 15:00sell113840.10148.384--
227622018.05.10 15:41t/p113820.080.96044--10.5785666.87
227632018.05.10 16:00sell113850.080.96092--
227642018.05.10 16:00close113800.080.96092---6.1185660.76
227652018.05.10 16:00close113780.10148.039---1.6985659.07
227662018.05.10 17:00buy113860.07130.511--
227672018.05.10 19:00buy113870.151.27890--
227682018.05.10 22:00close113860.07130.449---2.8885656.19
227692018.05.10 22:00sell113880.081.35191--
227702018.05.11 03:00close113840.10148.034--20.9985677.18
227712018.05.11 05:00sell113890.081.35264--
227722018.05.11 09:00close113890.081.35180--6.7285683.90
227732018.05.11 10:00sell113900.10147.741--
227742018.05.11 12:00buy113910.151.27567--
227752018.05.11 13:00buy113920.151.27498--
227762018.05.11 16:00close113920.151.27620--14.3485698.24
227772018.05.11 17:00close113910.151.27703--15.9785714.21
227782018.05.11 22:00sell113930.151.27889--
227792018.05.14 03:00close113730.080.96488--0.6185714.82
227802018.05.14 03:00close113930.151.27828--6.3785721.19
227812018.05.14 11:00buy113940.10148.793--
227822018.05.14 11:00close113900.10148.793---72.1685649.03
227832018.05.14 13:00buy113950.151.27705--
227842018.05.14 17:00buy113960.151.27629--
227852018.05.14 19:00close113850.080.96409---18.6385630.40
227862018.05.14 21:00close113960.151.27916--33.6585664.05
227872018.05.14 21:00close113950.151.27916--24.7485688.79
227882018.05.14 22:00close113870.151.27999--12.0185700.80
227892018.05.14 22:00sell113970.151.27999--
227902018.05.15 00:00buy113980.081.35579--
227912018.05.15 02:00close113810.07130.868--48.5785749.37
227922018.05.15 04:00sell113990.07130.966--
227932018.05.15 07:00close113970.151.27980--1.4485750.81
227942018.05.15 09:00buy114000.10148.878--
227952018.05.15 13:00close113980.081.35486---7.4485743.37
227962018.05.15 18:00close114000.10148.835---2.8685740.51
227972018.05.16 00:00sell114010.151.28764--
227982018.05.16 05:00sell114020.10148.856--
227992018.05.16 06:00close114020.10148.846--0.6785741.18
228002018.05.16 11:00close114010.151.28446--37.1485778.32
228012018.05.16 12:00sell114030.10148.613--
228022018.05.16 13:00close113940.10148.427---21.3785756.95
228032018.05.16 15:00close114030.10148.606--0.4685757.41
228042018.05.16 16:00sell114040.10148.234--
228052018.05.16 19:00sell114050.10148.545--
228062018.05.16 20:00close114050.10148.617---4.7885752.63
228072018.05.16 20:00close114040.10148.617---25.4585727.18
228082018.05.17 01:00buy114060.10149.058--
228092018.05.17 04:00close113990.07130.339--24.7385751.91
228102018.05.17 06:00buy114070.07130.347--
228112018.05.17 06:00buy114080.07130.347--
228122018.05.17 11:00close113770.081.35294---17.7885734.13
228132018.05.17 19:00buy114090.10149.621--
228142018.05.18 01:00sell114100.081.35151--
228152018.05.18 02:00buy114110.07130.713--
228162018.05.18 02:00sell114120.151.28250--
228172018.05.18 10:00close114120.151.28101--17.4585751.58
228182018.05.18 12:00buy114130.07131.010--
228192018.05.18 15:00close114090.10149.726--8.4485760.02
228202018.05.18 17:00sell114140.080.96698--
228212018.05.18 18:00close114070.07130.267---3.0785756.95
228222018.05.18 18:00sell114150.10149.137--
228232018.05.21 00:00sell114160.07130.479--
228242018.05.21 00:00close114060.10149.231--14.4585771.40
228252018.05.21 02:00close114150.10149.420---21.0785750.33
228262018.05.21 05:00buy114170.151.28722--
228272018.05.21 06:00sell114180.080.96862--
228282018.05.21 10:00buy114190.081.34164--
228292018.05.21 10:00sell114200.151.28814--
228302018.05.21 11:00sell114210.10149.303--
228312018.05.21 11:00close114200.151.28733--9.4485759.77
228322018.05.21 13:00close114110.07130.714--0.7185760.48
228332018.05.21 13:00close114080.07130.714--18.3985778.87
228342018.05.21 13:00close114130.07130.714---13.1185765.76
228352018.05.21 17:00sell114220.080.97079--
228362018.05.21 17:00sell114230.10149.192--
228372018.05.21 18:00buy114240.151.28410--
228382018.05.22 02:51t/p114220.080.96879--11.5385777.29
228392018.05.22 04:00close114210.10149.074--12.9585790.24
228402018.05.22 04:00buy114250.081.34338--
228412018.05.22 05:00close114180.080.96862---0.1085790.14
228422018.05.22 05:00sell114260.10148.778--
228432018.05.22 10:00close114260.10149.153---24.9185765.23
228442018.05.22 11:00close114230.10149.421---17.4985747.74
228452018.05.22 11:26s/l113880.081.34829--26.7885774.52
228462018.05.22 19:00buy114270.07130.749--
228472018.05.22 20:00close114170.151.28000---84.9985689.53
228482018.05.22 21:00sell114280.10148.943--
228492018.05.22 23:00close114240.151.28178---27.5385662.00
228502018.05.23 04:36s/l114270.07130.148---27.3085634.70
228512018.05.23 05:00sell114290.10148.291--
228522018.05.23 08:00sell114300.081.34159--
228532018.05.23 11:03t/p114160.07128.679--81.5085716.20
228542018.05.23 12:00sell114310.07128.856--
228552018.05.23 18:00close114300.081.33421--59.0485775.24
228562018.05.23 19:00close114100.081.33416--138.1585913.39
228572018.05.23 20:00close114290.10147.074--80.8685994.25
228582018.05.23 22:00buy114320.151.28434--
228592018.05.24 02:00sell114330.081.33547--
228602018.05.24 09:00sell114340.081.33691--
228612018.05.24 11:00close114340.081.33630--4.8885999.13
228622018.05.24 11:00sell114350.151.28519--
228632018.05.24 12:00buy114360.10147.108--
228642018.05.24 13:00close114360.10146.926---12.0985987.04
228652018.05.24 15:00sell114370.080.97323--
228662018.05.24 15:00sell114380.081.34028--
228672018.05.24 15:00close114320.151.28872--49.8486036.88
228682018.05.24 18:00close114330.081.33801---20.3286016.56
228692018.05.25 02:00sell114390.081.33848--
228702018.05.25 04:00buy114400.10146.457--
228712018.05.25 05:00close114400.10146.540--5.5286022.08
228722018.05.25 11:00sell114410.080.97705--
228732018.05.25 13:00sell114420.080.98001--
228742018.05.25 18:00close114390.081.33173--54.0086076.08
228752018.05.25 18:00close114380.081.33173--68.1886144.26
228762018.05.28 02:00sell114430.10145.935--
228772018.05.28 02:00sell114440.081.33099--
228782018.05.28 02:00sell114450.081.33099--
228792018.05.28 03:00close114430.10145.901--2.2686146.52
228802018.05.28 04:00sell114460.151.29875--
228812018.05.28 04:00sell114470.151.29875--
228822018.05.28 04:50s/l114350.151.29920---163.3285983.20
228832018.05.28 05:00buy114480.07128.050--
228842018.05.28 07:00buy114490.10145.928--
228852018.05.28 08:00close114490.10145.947--1.2685984.46
228862018.05.28 08:00close114470.151.29792--9.5985994.05
228872018.05.28 11:00sell114500.081.33230--
228882018.05.28 15:00close114500.081.33144--6.8886000.93
228892018.05.28 15:35t/p114310.07127.053--78.3186079.24
228902018.05.28 16:00close114370.080.98080---44.2086035.04
228912018.05.28 18:00sell114510.151.30154--
228922018.05.28 19:00sell114520.07127.171--
228932018.05.28 21:00close114410.080.98078---21.7886013.26
228942018.05.28 21:00close114420.080.98078---4.5886008.68
228952018.05.28 23:00close114510.151.29953--23.2086031.88
228962018.05.29 01:00close114480.07127.142---41.5885990.30
228972018.05.29 01:00sell114530.07127.142--
228982018.05.29 01:00sell114540.10145.572--
228992018.05.29 01:00close114460.151.29953---9.7985980.51
229002018.05.29 04:00sell114550.10145.379--
229012018.05.29 04:00buy114560.151.29791--
229022018.05.29 05:00buy114570.080.97821--
229032018.05.29 10:19t/p114530.07126.131--47.0286027.53
229042018.05.29 10:41s/l114190.081.32561---130.8185896.72
229052018.05.29 11:00close114560.151.30004--24.5885921.30
229062018.05.29 11:14t/p114570.080.98024--11.7985933.09
229072018.05.29 11:18s/l114250.081.32327---163.1385769.96
229082018.05.29 11:29t/p114520.07125.369--82.7085852.66
229092018.05.29 14:00sell114580.151.30374--
229102018.05.29 15:38s/l114540.10144.733--55.7485908.40
229112018.05.29 17:00sell114590.151.30226--
229122018.05.29 17:00sell114600.151.30226--
229132018.05.29 18:00close114550.10144.498--58.5385966.93
229142018.05.29 18:00close114440.081.32748--27.8685994.79
229152018.05.29 18:00close114450.081.32748--27.8686022.65
229162018.05.29 20:00sell114610.10144.041--
229172018.05.29 23:00close114580.151.30166--23.9786046.62
229182018.05.30 03:00close114140.080.97520---48.8185997.81
229192018.05.30 03:00close114610.10143.710--19.7286017.53
229202018.05.30 06:00buy114620.10143.927--
229212018.05.30 07:00close114620.10143.925---0.1386017.40
229222018.05.30 11:00close114590.151.30172--5.4386022.83
229232018.05.30 14:00sell114630.081.32768--
229242018.05.30 14:00close114600.151.29883--38.8286061.65
229252018.05.30 16:00close114630.081.32926---12.6486049.01
229262018.05.30 17:00sell114640.151.30125--
229272018.05.30 18:00buy114650.080.97316--
229282018.05.30 18:00buy114660.080.97316--
229292018.05.30 18:00close114640.151.28797--154.6686203.67
229302018.05.30 18:33s/l114280.10145.020--242.4786446.14
229312018.05.30 20:00sell114670.081.32920--
229322018.05.31 02:00buy114680.081.32860--
229332018.05.31 13:00close114680.081.33378--41.4486487.58
229342018.05.31 16:00sell114690.080.97787--
229352018.05.31 16:00sell114700.080.97787--
229362018.05.31 16:00close114660.080.97787--26.3186513.89
229372018.05.31 20:00close114690.080.98038---14.5886499.31
229382018.05.31 20:00sell114710.07126.898--
229392018.05.31 21:00close114710.07126.923---1.1686498.15
229402018.05.31 23:00close114650.080.98043--41.1986539.34
229412018.06.01 04:00sell114720.081.32898--
229422018.06.01 10:00close114700.080.97703--4.7886544.12
229432018.06.01 17:00close114670.081.33210---24.0786520.05
229442018.06.01 23:00buy114730.151.29623--
229452018.06.04 05:00sell114740.080.98285--
229462018.06.04 09:00buy114750.07128.181--
229472018.06.04 11:00close114720.081.33598---56.2286463.83
229482018.06.04 11:00buy114760.081.33598--
229492018.06.04 14:00sell114770.081.33860--
229502018.06.04 17:00buy114780.151.29117--
229512018.06.04 19:00close114750.07128.253--3.3586467.18
229522018.06.04 20:00close114730.151.29430---22.7586444.43
229532018.06.04 20:00sell114790.151.29430--
229542018.06.04 20:00close114780.151.29430--36.2786480.70
229552018.06.05 03:00close114790.151.29252--19.8786500.57
229562018.06.05 12:00close114740.080.98682---23.1786477.40
229572018.06.05 12:00buy114800.07128.478--
229582018.06.05 12:00buy114810.07128.478--
229592018.06.05 13:00close114800.07128.442---1.6886475.72
229602018.06.05 13:00sell114820.07128.442--
229612018.06.05 13:00close114810.07128.442---1.6886474.04
229622018.06.05 14:00sell114830.080.98882--
229632018.06.05 17:00sell114840.080.99066--
229642018.06.05 17:00sell114850.151.30326--
229652018.06.05 22:00close114830.080.98807--4.3686478.40
229662018.06.06 03:00sell114860.081.34062--
229672018.06.06 03:00close114850.151.29430--103.0586581.45
229682018.06.06 05:00sell114870.080.99055--
229692018.06.06 06:00buy114880.07128.775--
229702018.06.06 09:00close114820.07128.835---19.3986562.06
229712018.06.06 09:00buy114890.07128.835--
229722018.06.06 09:00buy114900.07128.835--
229732018.06.06 14:00close114870.080.98892--9.4786571.53
229742018.06.06 15:00close114840.080.98748--18.3886589.91
229752018.06.06 18:00close114890.07129.635--37.2286627.13
229762018.06.06 18:00close114900.07129.635--37.2286664.35
229772018.06.06 19:00close114760.081.34279--53.8486718.19
229782018.06.06 23:00sell114910.080.99317--
229792018.06.07 08:00buy114920.151.29427--
229802018.06.07 11:00buy114930.07129.993--
229812018.06.07 12:00close114930.07129.964---1.3586716.84
229822018.06.07 12:00close114920.151.29605--20.6086737.44
229832018.06.07 16:00buy114940.07130.178--
229842018.06.07 17:00sell114950.10147.284--
229852018.06.07 19:46s/l114940.07129.577---27.9586709.49
229862018.06.08 00:00buy114960.07129.442--
229872018.06.08 02:00close114880.07129.403--31.8586741.34
229882018.06.08 03:00close114960.07129.392---2.3386739.01
229892018.06.08 03:00sell114970.07129.392--
229902018.06.08 06:00close114950.10147.358---7.1986731.82
229912018.06.08 07:00sell114980.10147.176--
229922018.06.08 08:00close114980.10147.241---4.3286727.50
229932018.06.08 10:00close114910.080.98649--38.3986765.89
229942018.06.08 12:00sell114990.151.30199--
229952018.06.08 13:00close114970.07128.625--35.6786801.56
229962018.06.08 15:00sell115000.07128.538--
229972018.06.08 16:00close114860.081.33666--30.8186832.37
229982018.06.08 19:00close114990.151.29585--71.0786903.44
229992018.06.11 02:00sell115010.081.34054--
230002018.06.11 05:00close115000.07129.201---31.9586871.49
230012018.06.11 09:00buy115020.07129.482--
230022018.06.11 09:00close115010.081.34072---1.4486870.05
230032018.06.11 10:00sell115030.151.29713--
230042018.06.11 23:00buy115040.10147.272--
230052018.06.12 00:00close115030.151.29795---10.2786859.78
230062018.06.12 02:00buy115050.10147.406--
230072018.06.12 09:00buy115060.081.33657--
230082018.06.12 10:00buy115070.07129.818--
230092018.06.12 10:00close115050.10147.283---8.1786851.61
230102018.06.12 10:00sell115080.10147.283--
230112018.06.12 11:00close115080.10147.805---34.6886816.93
230122018.06.12 11:00buy115090.151.29911--
230132018.06.12 12:00close114770.081.34015---14.1486802.79
230142018.06.12 14:00close115090.151.30114--23.4086826.19
230152018.06.12 16:00close115060.081.33778--9.6886835.87
230162018.06.12 16:00sell115100.081.33778--
230172018.06.12 17:00sell115110.10147.228--
230182018.06.12 18:00close115100.081.33540--19.0486854.91
230192018.06.12 19:00close115110.10147.916---45.7186809.20
230202018.06.12 22:00sell115120.081.33749--
230212018.06.13 07:00sell115130.081.33624--
230222018.06.13 10:00sell115140.151.30347--
230232018.06.13 12:00close115070.07129.913--5.0886814.28
230242018.06.13 14:00buy115150.07130.047--
230252018.06.13 18:00close115140.151.29764--67.3986881.67
230262018.06.13 18:00buy115160.151.29764--
230272018.06.13 20:00buy115170.10147.812--
230282018.06.13 21:00sell115180.081.33834--
230292018.06.13 22:00buy115190.080.98258--
230302018.06.13 22:00close115150.07130.130--3.8686885.53
230312018.06.13 22:00close115180.081.33581--20.2486905.77
230322018.06.13 22:00close115160.151.29998--27.0086932.77
230332018.06.13 23:00buy115200.07130.052--
230342018.06.14 02:00close115200.07130.018--0.4086933.17
230352018.06.14 09:00sell115210.10147.344--
230362018.06.14 09:00buy115220.081.33941--
230372018.06.14 10:00close115210.10147.518---11.5686921.61
230382018.06.14 11:00sell115230.10147.312--
230392018.06.14 12:00close115230.10147.799---32.3686889.25
230402018.06.14 14:00close115220.081.34312--29.6886918.93
230412018.06.14 15:00sell115240.10147.406--
230422018.06.14 15:00sell115250.10147.406--
230432018.06.14 16:00close115170.10146.890---56.8486862.09
230442018.06.14 16:00sell115260.10146.890--
230452018.06.14 17:00buy115270.080.97995--
230462018.06.14 17:00close115020.07128.571---39.0886823.01
230472018.06.14 18:00close115270.080.98322--19.0086842.01
230482018.06.14 18:00close115190.080.98322--2.6686844.67
230492018.06.14 20:00buy115280.081.33019--
230502018.06.15 00:00close115040.10146.717---28.0486816.63
230512018.06.15 01:00buy115290.080.97943--
230522018.06.15 09:00close115260.10146.817--2.5886819.21
230532018.06.15 13:00close115290.080.98095--8.8386828.04
230542018.06.15 14:00sell115300.07128.276--
230552018.06.15 14:00sell115310.081.32896--
230562018.06.15 16:00sell115320.080.98269--
230572018.06.15 16:00sell115330.151.31667--
230582018.06.18 00:00buy115340.081.32577--
230592018.06.18 00:06t/p115320.080.98068--11.5886839.62
230602018.06.18 03:00buy115350.07128.285--
230612018.06.18 03:00close115300.07128.285---1.5386838.09
230622018.06.18 07:00close115330.151.31852---21.8486816.25
230632018.06.18 10:00close115310.081.32466--34.1886850.43
230642018.06.18 11:00sell115360.10146.128--
230652018.06.18 12:00buy115370.151.31737--
230662018.06.18 13:00buy115380.080.98045--
230672018.06.18 16:00sell115390.151.31929--
230682018.06.18 16:00close115370.151.31929--21.8386872.26
230692018.06.18 18:00sell115400.151.32097--
230702018.06.18 21:00close115360.10146.411---18.8086853.46
230712018.06.18 23:00close115400.151.31980--13.3086866.76
230722018.06.19 01:00close115390.151.32002---9.0986857.67
230732018.06.19 03:00buy115410.07128.106--
230742018.06.19 03:00sell115420.10146.016--
230752018.06.19 04:00sell115430.081.32643--
230762018.06.19 06:00sell115440.10145.806--
230772018.06.19 07:14s/l115350.07127.685---27.2586830.42
230782018.06.19 08:00close115410.07127.574---24.7486805.68
230792018.06.19 08:00close115430.081.32597--3.6886809.36
230802018.06.19 08:00sell115450.151.32235--
230812018.06.19 10:00buy115460.080.97549--
230822018.06.19 11:00sell115470.07127.108--
230832018.06.19 13:07t/p115460.080.97758--12.1486821.50
230842018.06.19 14:00close115340.081.31737---67.5286753.98
230852018.06.19 17:00sell115480.151.32763--
230862018.06.19 19:00close115380.080.97934---6.8086747.18
230872018.06.19 19:00close115420.10144.958--70.2986817.47
230882018.06.19 22:00close115130.081.31710--151.8186969.28
230892018.06.19 22:00close115120.081.31710--161.6087130.88
230902018.06.20 01:00close115440.10144.960--53.9487184.82
230912018.06.20 02:00close115470.07127.534---20.9287163.90
230922018.06.20 02:00sell115490.10144.930--
230932018.06.20 05:00close115450.151.32775---61.8087102.10
230942018.06.20 06:00buy115500.07127.495--
230952018.06.20 06:00buy115510.07127.495--
230962018.06.20 07:00close115500.07127.470---1.1687100.94
230972018.06.20 07:00close115510.07127.470---1.1687099.78
230982018.06.20 08:00sell115520.081.31585--
230992018.06.20 10:00close115490.10144.954---1.5987098.19
231002018.06.20 10:00sell115530.151.32865--
231012018.06.20 11:00sell115540.151.33001--
231022018.06.20 14:00buy115550.081.31597--
231032018.06.20 16:00close115540.151.32885--13.0987111.28
231042018.06.20 17:00close115530.151.32879---1.5887109.70
231052018.06.20 20:00sell115560.151.33050--
231062018.06.21 04:58s/l115250.10145.670--99.4487209.14
231072018.06.21 05:00close115560.151.33003--2.9487212.08
231082018.06.21 07:00sell115570.151.33136--
231092018.06.21 08:49s/l115280.081.31419---130.2587081.83
231102018.06.21 13:00sell115580.07127.190--
231112018.06.21 15:00close115240.10146.112--70.0887151.91
231122018.06.21 15:37s/l115580.07127.797---28.2387123.68
231132018.06.21 16:00close115570.151.33129--0.7987124.47
231142018.06.21 18:00sell115590.07127.663--
231152018.06.21 19:00buy115600.07127.671--
231162018.06.21 22:00close115590.07127.713---2.3287122.15
231172018.06.22 04:00sell115610.081.32580--
231182018.06.22 05:00close115610.081.32556--1.9287124.07
231192018.06.22 07:00sell115620.081.32637--
231202018.06.22 08:00close115620.081.32644---0.5687123.51
231212018.06.22 09:00sell115630.081.32739--
231222018.06.22 12:00close115480.151.32850---13.7587109.76
231232018.06.22 13:00sell115640.080.98688--
231242018.06.22 14:00close115550.081.32989--110.0787219.83
231252018.06.22 16:00sell115650.080.99073--
231262018.06.22 16:00sell115660.151.33277--
231272018.06.22 18:00sell115670.151.33375--
231282018.06.22 19:00close115630.081.32576--13.0487232.87
231292018.06.22 21:00close115670.151.32840--60.4187293.28
231302018.06.22 21:00close115660.151.32840--49.3587342.63
231312018.06.22 22:00sell115680.10145.751--
231322018.06.22 22:00sell115690.081.32613--
231332018.06.25 01:00close115680.10145.837---7.9887334.65
231342018.06.25 11:00sell115700.07127.460--
231352018.06.25 12:00close115690.081.32460--12.0287346.67
231362018.06.25 12:00close115520.081.32460---71.0987275.58
231372018.06.25 16:00close115640.080.98623--3.6787279.25
231382018.06.25 17:00buy115710.081.32772--
231392018.06.25 17:00sell115720.151.33141--
231402018.06.25 18:00buy115730.080.98478--
231412018.06.25 18:00close115650.080.98478--34.4887313.73
231422018.06.25 21:00sell115740.10145.312--
231432018.06.25 22:00buy115750.07128.106--
231442018.06.26 01:00close115720.151.32924--23.7087337.43
231452018.06.26 02:00close115740.10145.695---27.7287309.71
231462018.06.26 09:00buy115760.151.32907--
231472018.06.26 12:00close115760.151.33001--10.6087320.31
231482018.06.26 14:00sell115770.07128.003--
231492018.06.26 21:00close115770.07128.265---12.1987308.12
231502018.06.27 01:00close115710.081.32229---44.0887264.04
231512018.06.27 11:00sell115780.10144.929--
231522018.06.27 11:00sell115790.10144.929--
231532018.06.27 15:00close115790.10145.360---28.6487235.40
231542018.06.27 17:00buy115800.151.32962--
231552018.06.27 19:00sell115810.10144.970--
231562018.06.27 23:00close115750.07127.388---32.0887203.32
231572018.06.27 23:00sell115820.07127.388--
231582018.06.28 00:00close115820.07127.407---4.2087199.12
231592018.06.28 01:00sell115830.10144.589--
231602018.06.28 05:00sell115840.081.31111--
231612018.06.28 07:00buy115850.081.31156--
231622018.06.28 09:00close115830.10144.317--18.0787217.19
231632018.06.28 11:00close115840.081.30877--18.7287235.91
231642018.06.28 12:00sell115860.081.30865--
231652018.06.28 13:00close115810.10144.464--26.8087262.71
231662018.06.28 17:19s/l115800.151.32460---57.9987204.72
231672018.06.28 18:00buy115870.10144.579--
231682018.06.28 19:00close115870.10144.532---3.1387201.59
231692018.06.28 20:00sell115880.07127.809--
231702018.06.28 22:00close115700.07127.846---23.4987178.10
231712018.06.29 00:00buy115890.07127.840--
231722018.06.29 04:00buy115900.081.30767--
231732018.06.29 05:00close115880.07127.795---0.4687177.64
231742018.06.29 06:00close115780.10145.181---25.8487151.80
231752018.06.29 07:00close115900.081.31130--29.0487180.84
231762018.06.29 10:00close115730.080.97722---46.0687134.78
231772018.06.29 16:00close115860.081.31442---46.3887088.40
231782018.06.29 17:00buy115910.080.97412--
231792018.06.29 18:00buy115920.080.97194--
231802018.06.29 18:00buy115930.080.97194--
231812018.06.29 21:00sell115940.081.31924--
231822018.07.02 02:00buy115950.151.31460--
231832018.07.02 03:00close115850.081.32073--72.7287161.12
231842018.07.02 04:00close115600.07129.294--81.4387242.55
231852018.07.02 04:00close115950.151.31562--11.6387254.18
231862018.07.02 09:00sell115960.10145.832--
231872018.07.02 09:00sell115970.081.31743--
231882018.07.02 10:00close115960.10145.943---7.3787246.81
231892018.07.02 11:00sell115980.151.31776--
231902018.07.02 14:00buy115990.080.96972--
231912018.07.02 14:00buy116000.151.31697--
231922018.07.02 15:00close116000.151.31834--15.5987262.40
231932018.07.02 16:00sell116010.10145.308--
231942018.07.02 18:00close115940.081.31250--53.7087316.10
231952018.07.02 19:00close115890.07128.487--30.7687346.86
231962018.07.02 23:00close116010.10145.589---18.6787328.19
231972018.07.03 00:00close115980.151.31860---10.3587317.84
231982018.07.03 01:00sell116020.081.31394--
231992018.07.03 02:00sell116030.10145.655--
232002018.07.03 03:00close116030.10145.748---6.1887311.66
232012018.07.03 06:00close115930.080.96884---18.7287292.94
232022018.07.03 06:00buy116040.081.31288--
232032018.07.03 08:00buy116050.07128.954--
232042018.07.03 09:00close115910.080.97019---23.5587269.39
232052018.07.03 09:00close115990.080.97019--2.3887271.77
232062018.07.03 10:00sell116060.080.97250--
232072018.07.03 11:00buy116070.151.31630--
232082018.07.03 12:00sell116080.080.97326--
232092018.07.03 13:00close116080.080.97296--1.7487273.51
232102018.07.03 18:00close116040.081.31753--37.2087310.71
232112018.07.03 18:00close116070.151.31655--2.8587313.56
232122018.07.03 19:00buy116090.151.31527--
232132018.07.03 21:00buy116100.151.31528--
232142018.07.03 21:58t/p116060.080.97049--11.6887325.24
232152018.07.03 23:00sell116110.07128.974--
232162018.07.04 09:00close116100.151.31369---18.5387306.71
232172018.07.04 11:00sell116120.10145.697--
232182018.07.04 11:00sell116130.151.31564--
232192018.07.04 12:00close116120.10145.927---15.2887291.43
232202018.07.04 14:00buy116140.081.32123--
232212018.07.04 17:00buy116150.10146.073--
232222018.07.04 20:00close116130.151.31325--27.3087318.73
232232018.07.04 20:00buy116160.151.31325--
232242018.07.05 03:00buy116170.151.31418--
232252018.07.05 04:00close116160.151.31446--12.6787331.40
232262018.07.05 05:00close116050.07128.736---7.5087323.90
232272018.07.05 08:00close116170.151.31529--12.6687336.56
232282018.07.05 12:00close115920.080.97065---9.6187326.95
232292018.07.05 12:00buy116180.151.31455--
232302018.07.05 13:00close116020.081.32494---88.8787238.08
232312018.07.05 16:00close116110.07129.542---30.8587207.23
232322018.07.05 18:00buy116190.07129.405--
232332018.07.06 05:00close116180.151.31491--3.7387210.96
232342018.07.06 05:00close116090.151.31491---6.0287204.94
232352018.07.06 11:00close116140.081.32396--20.5587225.49
232362018.07.06 17:00buy116200.07129.809--
232372018.07.06 17:00buy116210.151.31085--
232382018.07.09 05:00close116200.07129.905--5.1387230.62
232392018.07.09 10:00close115970.081.33117---111.4487119.18
232402018.07.09 15:00buy116220.151.30802--
232412018.07.09 18:00sell116230.080.97781--
232422018.07.09 18:00close116220.151.30969--19.1387138.31
232432018.07.09 19:00close116150.10146.207--16.2887154.59
232442018.07.09 20:00close116210.151.31169--9.2387163.82
232452018.07.10 00:00buy116240.151.31071--
232462018.07.10 01:00close116240.151.31151--9.1587172.97
232472018.07.10 04:00buy116250.151.31046--
232482018.07.10 06:00sell116260.080.98052--
232492018.07.10 07:00close116250.151.31199--17.4987190.46
232502018.07.10 12:00close116230.080.97784---0.2787190.19
232512018.07.10 12:00close116260.080.97784--15.5887205.77
232522018.07.10 18:00buy116270.151.31249--
232532018.07.11 00:00sell116280.10147.323--
232542018.07.11 00:00buy116290.081.32725--
232552018.07.11 01:00close116280.10147.351---1.8687203.91
232562018.07.11 01:00sell116300.081.32738--
232572018.07.11 02:00close116300.081.32618--9.6087213.51
232582018.07.11 02:00close116270.151.31396--16.4087229.91
232592018.07.11 04:00buy116310.07130.006--
232602018.07.11 07:00sell116320.07130.299--
232612018.07.11 14:00sell116330.081.32457--
232622018.07.11 19:00buy116340.10147.667--
232632018.07.12 06:00close116320.07131.057---38.5787191.34
232642018.07.12 10:00close116310.07131.177--56.4587247.79
232652018.07.12 10:06t/p116190.07131.205--88.3587336.14
232662018.07.12 12:00buy116350.07131.216--
232672018.07.12 12:00sell116360.081.32113--
232682018.07.12 14:00close116360.081.32039--5.9287342.06
232692018.07.12 15:00close116290.081.32043---55.5287286.54
232702018.07.12 15:00buy116370.151.31829--
232712018.07.12 17:00close116330.081.32243--16.4787303.01
232722018.07.12 17:00buy116380.081.32243--
232732018.07.12 19:00sell116390.081.32363--
232742018.07.12 22:00close116390.081.32110--20.2487323.25
232752018.07.13 11:00sell116400.07131.188--
232762018.07.13 12:00sell116410.081.31286--
232772018.07.13 12:00close116370.151.31915--9.4087332.65
232782018.07.13 12:00sell116420.151.31915--
232792018.07.13 13:00close116380.081.31333---73.1287259.53
232802018.07.13 14:00buy116430.07130.925--
232812018.07.13 15:00close116410.081.31312---2.0887257.45
232822018.07.13 18:00close116420.151.31659--29.1787286.62
232832018.07.13 19:00close116400.07131.155--1.5387288.15
232842018.07.16 05:00buy116440.07131.431--
232852018.07.16 10:00sell116450.081.32485--
232862018.07.16 15:00close116450.081.32757---21.7687266.39
232872018.07.16 20:00close116440.07131.492--2.8487269.23
232882018.07.16 20:00sell116460.081.32299--
232892018.07.17 03:00sell116470.081.32360--
232902018.07.17 15:00sell116480.10148.589--
232912018.07.17 16:00close116340.10148.197--44.0687313.29
232922018.07.17 18:00close116480.10148.499--5.9887319.27
232932018.07.17 18:00close116470.081.31614--59.6887378.95
232942018.07.17 18:00close116460.081.31614--54.5887433.53
232952018.07.18 00:00close116350.07131.625--21.6687455.19
232962018.07.18 00:00sell116490.081.31135--
232972018.07.18 01:00sell116500.07131.623--
232982018.07.18 07:00buy116510.10148.105--
232992018.07.18 10:00buy116520.080.97321--
233002018.07.18 12:00close116430.07131.363--22.3687477.55
233012018.07.18 12:00close116510.10147.349---50.2387427.32
233022018.07.18 14:00close116490.081.30319--65.2887492.60
233032018.07.18 16:00sell116530.07131.126--
233042018.07.18 18:00close116520.080.97551--13.3687505.96
233052018.07.18 22:00sell116540.081.30611--
233062018.07.19 02:00buy116550.081.30755--
233072018.07.19 05:00sell116560.10147.385--
233082018.07.19 09:00buy116570.07131.315--
233092018.07.19 09:00close116530.07131.315---12.1187493.85
233102018.07.19 09:00close116560.10147.423---2.5387491.32
233112018.07.19 13:00buy116580.080.97313--
233122018.07.19 13:00buy116590.081.30020--
233132018.07.19 15:00close116570.07131.031---13.2187478.11
233142018.07.19 16:00sell116600.07131.023--
233152018.07.19 17:00buy116610.07130.994--
233162018.07.19 19:00close116610.07131.095--4.7087482.81
233172018.07.19 20:19s/l116540.081.30457--11.6787494.48
233182018.07.19 21:00close116580.080.97599--16.6287511.10
233192018.07.20 00:00sell116620.151.32719--
233202018.07.20 02:00sell116630.081.30139--
233212018.07.20 05:00close116630.081.30033--8.4887519.58
233222018.07.20 08:00close116600.07130.908--4.2487523.82
233232018.07.20 08:00close116620.151.32563--17.6587541.47
233242018.07.20 11:00sell116640.10146.226--
233252018.07.20 16:00close116640.10146.238---0.7987540.68
233262018.07.23 03:00close116590.081.31453--114.0087654.68
233272018.07.23 11:00sell116650.081.31517--
233282018.07.23 12:00close116650.081.31248--21.5287676.20
233292018.07.23 13:00sell116660.10145.810--
233302018.07.23 15:00buy116670.081.31441--
233312018.07.23 17:00close116660.10145.950---9.3087666.90
233322018.07.23 18:00sell116680.081.31118--
233332018.07.23 22:00close116550.081.31006--19.4487686.34
233342018.07.24 00:00sell116690.10145.814--
233352018.07.24 05:00sell116700.07130.082--
233362018.07.24 05:00sell116710.07130.082--
233372018.07.24 05:00sell116720.10145.740--
233382018.07.24 10:00t/p116500.07129.822--77.1187763.45
233392018.07.24 10:00sell116730.151.31903--
233402018.07.24 11:00close116670.081.31130---25.2087738.25
233412018.07.24 11:00close116730.151.31743--18.2287756.47
233422018.07.24 12:00buy116740.10145.903--
233432018.07.24 12:00sell116750.081.31136--
233442018.07.24 13:00close116740.10145.826---5.1287751.35
233452018.07.24 15:00close116720.10145.870---8.6387742.72
233462018.07.24 17:00buy116760.151.31444--
233472018.07.25 02:00buy116770.10146.239--
233482018.07.25 04:00buy116780.081.31508--
233492018.07.25 05:00close116700.07130.056--0.1087742.82
233502018.07.25 06:00sell116790.07130.028--
233512018.07.25 08:00close116760.151.31644--22.4187765.23
233522018.07.25 12:00buy116800.151.31349--
233532018.07.25 16:00close116780.081.31620--8.9687774.19
233542018.07.25 17:00close116770.10146.081---10.5087763.69
233552018.07.25 20:00sell116810.10145.940--
233562018.07.25 23:00buy116820.10146.452--
233572018.07.26 01:00close116810.10146.219---25.3687738.33
233582018.07.26 01:00buy116830.081.31899--
233592018.07.26 09:00close116820.10146.095---19.3087719.03
233602018.07.26 11:00sell116840.10146.042--
233612018.07.26 14:00buy116850.081.31787--
233622018.07.26 14:00buy116860.151.30306--
233632018.07.26 15:00close116860.151.30587--32.2887751.31
233642018.07.26 16:00close116790.07129.801--7.2487758.55
233652018.07.26 16:00buy116870.07129.801--
233662018.07.26 16:00close116710.07129.801--8.6487767.19
233672018.07.26 17:00buy116880.080.96582--
233682018.07.26 18:00close116830.081.31493---32.4887734.71
233692018.07.26 19:00sell116890.10145.888--
233702018.07.26 22:00buy116900.081.31115--
233712018.07.27 05:00close116850.081.31037---60.3287674.39
233722018.07.27 06:00sell116910.07129.319--
233732018.07.27 06:00buy116920.151.30641--
233742018.07.27 12:00buy116930.080.96378--
233752018.07.27 12:00buy116940.080.96378--
233762018.07.27 13:00close116840.10145.532--31.6187706.00
233772018.07.27 13:00close116920.151.30743--11.7087717.70
233782018.07.27 17:00close116930.080.96758--22.0887739.78
233792018.07.27 17:00close116880.080.96758--9.8787749.65
233802018.07.27 17:00sell116950.080.96758--
233812018.07.27 17:00close116940.080.96758--22.0887771.73
233822018.07.27 22:00buy116960.081.31143--
233832018.07.30 12:00close116910.07129.716---19.5787752.16
233842018.07.30 14:00close116950.080.96574--10.5987762.75
233852018.07.30 14:00buy116970.080.96574--
233862018.07.30 14:00close116870.07129.771---0.0887762.67
233872018.07.30 15:00buy116980.07129.775--
233882018.07.30 17:00close116900.081.31346--17.8487780.51
233892018.07.30 18:00buy116990.10145.911--
233902018.07.30 19:00close116990.10145.821---5.9887774.53
233912018.07.31 05:00close116970.080.96699--6.9287781.45
233922018.07.31 06:00sell117000.080.96915--
233932018.07.31 06:00sell117010.080.96915--
233942018.07.31 06:00close116800.151.30581---90.5187690.94
233952018.07.31 08:00buy117020.10145.844--
233962018.07.31 09:00close116890.10146.071---18.9887671.96
233972018.07.31 09:00buy117030.151.30527--
233982018.07.31 11:00close116690.10146.403---55.0487616.92
233992018.07.31 15:30t/p117010.080.96696--12.7387629.65
234002018.08.01 03:00close117030.151.30194---38.7587590.90
234012018.08.01 11:00close117000.080.96420--28.6787619.57
234022018.08.01 19:00sell117040.10146.567--
234032018.08.01 20:00close117040.10146.517--3.3287622.89
234042018.08.01 21:00close116980.07130.271--24.3987647.28
234052018.08.01 21:00buy117050.151.29969--
234062018.08.02 00:00sell117060.07130.265--
234072018.08.02 06:00close117050.151.30074--10.9787658.25
234082018.08.02 06:00sell117070.151.30074--
234092018.08.02 07:00buy117080.080.96088--
234102018.08.02 07:00sell117090.10146.169--
234112018.08.02 10:00close117020.10146.076--21.3187679.56
234122018.08.02 11:00close116960.081.30829---27.0587652.51
234132018.08.02 18:00buy117100.081.30341--
234142018.08.02 19:00close117070.151.30060--1.6187654.12
234152018.08.03 01:00close117090.10145.364--51.2287705.34
234162018.08.03 01:00sell117110.10145.334--
234172018.08.03 05:00close117110.10145.409---4.9887700.36
234182018.08.03 12:00sell117120.07129.351--
234192018.08.03 12:00sell117130.10145.153--
234202018.08.03 14:00sell117140.10145.181--
234212018.08.03 15:00close117080.080.96216--7.0987707.45
234222018.08.03 15:00sell117150.080.96216--
234232018.08.03 15:00close117120.07129.377---1.2187706.24
234242018.08.03 16:00close116750.081.30181--73.7987780.03
234252018.08.03 16:00buy117160.151.30005--
234262018.08.03 16:02t/p117150.080.96014--11.7487791.77
234272018.08.03 20:00sell117170.081.30198--
234282018.08.06 02:00buy117180.081.30023--
234292018.08.06 02:00close117160.151.30136--14.7287806.49
234302018.08.06 07:00close117140.10144.728--27.8387834.32
234312018.08.06 09:00close117130.10144.674--29.5587863.87
234322018.08.06 09:00sell117190.10144.644--
234332018.08.06 11:00sell117200.151.30055--
234342018.08.06 17:00close116680.081.29304--142.0788005.94
234352018.08.06 18:00close117200.151.30042--1.5088007.44
234362018.08.06 21:00close117190.10144.199--29.5788037.01
234372018.08.06 22:00sell117210.10144.181--
234382018.08.07 03:00sell117220.081.29431--
234392018.08.07 04:00buy117230.151.29977--
234402018.08.07 10:00sell117240.080.96312--
234412018.08.07 13:00close117210.10144.184---2.4788034.54
234422018.08.07 16:00sell117250.10143.933--
234432018.08.07 17:00close117220.081.29514---6.6488027.90
234442018.08.07 18:00sell117260.080.96668--
234452018.08.07 18:00close117230.151.30225--28.5788056.47
234462018.08.07 22:00close117060.07129.190--46.6888103.15
234472018.08.08 00:00buy117270.10144.130--
234482018.08.08 01:00buy117280.07129.172--
234492018.08.08 01:00close117270.10144.094---2.3988100.76
234502018.08.08 06:00sell117290.081.29390--
234512018.08.08 13:00sell117300.10143.138--
234522018.08.08 13:31s/l117100.081.28739---129.4587971.31
234532018.08.08 15:00close117280.07128.720---21.0387950.28
234542018.08.08 16:00close117240.080.96804---28.6987921.59
234552018.08.08 18:00sell117310.07128.714--
234562018.08.08 19:00close117290.081.28809--46.4887968.07
234572018.08.08 19:00close117170.081.28809--110.4788078.54
234582018.08.08 20:00sell117320.080.97001--
234592018.08.08 20:00sell117330.081.28799--
234602018.08.08 21:00close117320.080.96784--12.6188091.15
234612018.08.09 00:00close117300.10143.003--2.1588093.30
234622018.08.09 01:00sell117340.10142.933--
234632018.08.09 02:00sell117350.081.28834--
234642018.08.09 04:00close117350.081.28749--6.8088100.10
234652018.08.09 11:00close117340.10142.707--15.0188115.11
234662018.08.09 13:00sell117360.07128.862--
234672018.08.09 14:00close117360.07128.846--0.7488115.85
234682018.08.09 14:00close117330.081.28894---8.2588107.60
234692018.08.09 18:00sell117370.151.30380--
234702018.08.09 19:00sell117380.081.28690--
234712018.08.09 20:00sell117390.07128.287--
234722018.08.09 21:00sell117400.10142.659--
234732018.08.10 05:00close117390.07127.948--14.6688122.26
234742018.08.10 06:00sell117410.10142.345--
234752018.08.10 08:00close117260.080.96020--37.1388159.39
234762018.08.10 08:16s/l117180.081.28019---162.2587997.14
234772018.08.10 09:16t/p117310.07126.913--79.3388076.47
234782018.08.10 19:00close117380.081.27691--79.7088156.17
234792018.08.10 20:00buy117420.081.27508--
234802018.08.10 22:00buy117430.080.95786--
234812018.08.10 23:00close117410.10141.489--56.8888213.05
234822018.08.13 00:00sell117440.081.27421--
234832018.08.13 01:00close117400.10140.983--106.8288319.87
234842018.08.13 01:00sell117450.151.31536--
234852018.08.13 13:00close117450.151.31518--2.0588321.92
234862018.08.13 15:00buy117460.151.31509--
234872018.08.13 16:00close117370.151.31412---119.3788202.55
234882018.08.13 18:00buy117470.080.95522--
234892018.08.13 18:00buy117480.080.95522--
234902018.08.13 20:00sell117490.151.31494--
234912018.08.13 22:00sell117500.151.31437--
234922018.08.14 04:00close117500.151.31270--18.2988220.84
234932018.08.14 04:00close117490.151.31270--24.8188245.65
234942018.08.14 09:29s/l117250.10142.006--112.1488357.79
234952018.08.14 14:00buy117510.07126.578--
234962018.08.14 16:00sell117520.081.27699--
234972018.08.14 19:00close117460.151.31066---51.0888306.71
234982018.08.14 20:00sell117530.10141.222--
234992018.08.15 06:00close117530.10141.382---12.9088293.81
235002018.08.15 07:00sell117540.10141.274--
235012018.08.15 07:00sell117550.10141.274--
235022018.08.15 08:00close117540.10141.403---8.5788285.24
235032018.08.15 09:00sell117560.07126.069--
235042018.08.15 09:00close117510.07126.069---23.0288262.22
235052018.08.15 13:00sell117570.151.30932--
235062018.08.15 14:00sell117580.10141.287--
235072018.08.15 15:00close117570.151.31002---8.0288254.20
235082018.08.15 17:00close117430.080.94739---61.9188192.29
235092018.08.15 17:00sell117590.151.31383--
235102018.08.15 17:53t/p117560.07125.069--46.5188238.80
235112018.08.15 18:00close117470.080.95054---27.9188210.89
235122018.08.15 18:00sell117600.080.95054--
235132018.08.15 18:00close117480.080.95054---27.9188182.98
235142018.08.15 18:00close117520.081.26701--79.6288262.60
235152018.08.15 18:00close117440.081.26701--57.1688319.76
235162018.08.15 19:00sell117610.07125.361--
235172018.08.15 23:00buy117620.081.26971--
235182018.08.16 01:00close117580.10140.568--40.9588360.71
235192018.08.16 02:00sell117630.081.26964--
235202018.08.16 03:00sell117640.151.31468--
235212018.08.16 04:00sell117650.10140.372--
235222018.08.16 05:00close117640.151.31337--14.9688375.67
235232018.08.16 10:00close117650.10140.999---41.6688334.01
235242018.08.16 11:00buy117660.07125.946--
235252018.08.16 12:00close117630.081.27122---12.6488321.37
235262018.08.16 14:00buy117670.07126.043--
235272018.08.16 14:00buy117680.07126.043--
235282018.08.16 17:00sell117690.080.95655--
235292018.08.16 18:00sell117700.151.31466--
235302018.08.16 21:00sell117710.081.27023--
235312018.08.17 01:00close117670.07126.187--7.3688328.73
235322018.08.17 01:00close117680.07126.187--7.3688336.09
235332018.08.17 10:00buy117720.151.31480--
235342018.08.17 11:00close117700.151.31460---0.1188335.98
235352018.08.17 12:00close117710.081.27164---11.5088324.48
235362018.08.17 13:00sell117730.10140.442--
235372018.08.17 14:00sell117740.07125.855--
235382018.08.17 14:00sell117750.07125.855--
235392018.08.17 14:00sell117760.10140.446--
235402018.08.17 14:00close117720.151.31561--9.2488333.72
235412018.08.17 16:00buy117770.080.95166--
235422018.08.17 16:00close117690.080.95166--28.3288362.04
235432018.08.17 16:00close117600.080.95166---6.9288355.12
235442018.08.17 16:00buy117780.080.95166--
235452018.08.17 16:00close117590.151.30777--66.3788421.49
235462018.08.17 16:00buy117790.151.30777--
235472018.08.17 17:00close117770.080.95231--3.7888425.27
235482018.08.17 17:26t/p117780.080.95367--11.6888436.95
235492018.08.17 20:00sell117800.10140.520--
235502018.08.17 20:00close117760.10140.550---6.9188430.04
235512018.08.17 21:00sell117810.10140.526--
235522018.08.17 21:39s/l117740.07126.463---28.2888401.76
235532018.08.17 22:00close117800.10141.009---32.4988369.27
235542018.08.17 23:00sell117820.07126.561--
235552018.08.17 23:00sell117830.081.27478--
235562018.08.20 01:00close117810.10140.906---27.5288341.75
235572018.08.20 13:00close117730.10141.004---39.6188302.14
235582018.08.20 13:00buy117840.081.27450--
235592018.08.20 14:00close117840.081.27497--3.7688305.90
235602018.08.20 15:00buy117850.10141.226--
235612018.08.20 16:00sell117860.080.95584--
235622018.08.20 16:00close117850.10140.913---20.8088285.10
235632018.08.20 16:00sell117870.151.30863--
235642018.08.20 16:00sell117880.151.30863--
235652018.08.20 17:00close117820.07126.199--15.7388300.83
235662018.08.20 17:00close117880.151.30714--17.1088317.93
235672018.08.20 19:00close117750.07126.281---20.9288297.01
235682018.08.20 19:00buy117890.07126.281--
235692018.08.20 19:00close117830.081.27652---14.1488282.87
235702018.08.20 19:00sell117900.151.30887--
235712018.08.20 20:00close117900.151.30597--33.3188316.18
235722018.08.20 22:00close117870.151.30546--36.4288352.60
235732018.08.21 02:00close117420.081.28009--37.1988389.79
235742018.08.21 05:00sell117910.081.28239--
235752018.08.21 06:00buy117920.10141.111--
235762018.08.21 08:00sell117930.07126.891--
235772018.08.21 09:00close117930.07126.900---0.4288389.37
235782018.08.21 09:00buy117940.07126.900--
235792018.08.21 11:50s/l117610.07127.161---90.3788299.00
235802018.08.21 15:00close117940.07127.065--7.6888306.68
235812018.08.21 15:00close117890.07127.065--37.1388343.81
235822018.08.21 16:00close117550.10141.636---37.6888306.13
235832018.08.21 16:00close117620.081.28303--104.6388410.76
235842018.08.21 16:00sell117950.081.28303--
235852018.08.21 18:00sell117960.151.30481--
235862018.08.21 20:01t/p117660.07127.746--85.7188496.47
235872018.08.21 21:00sell117970.080.96090--
235882018.08.21 22:00close117950.081.29037---58.7288437.75
235892018.08.22 03:00buy117980.151.30365--
235902018.08.22 04:50t/p117970.080.95890--11.5388449.28
235912018.08.22 06:00close117860.080.95743---9.4588439.83
235922018.08.22 12:00sell117990.081.28834--
235932018.08.22 13:00close117960.151.30168--35.2888475.11
235942018.08.22 22:00close117990.081.29150---25.2888449.83
235952018.08.23 04:00buy118000.080.95223--
235962018.08.23 04:00buy118010.081.28937--
235972018.08.23 04:00close117980.151.30212---18.7788431.06
235982018.08.23 06:00close117790.151.30439---41.1688389.90
235992018.08.23 07:00sell118020.10142.577--
236002018.08.23 08:00close118020.10142.656---5.2588384.65
236012018.08.23 12:00buy118030.151.30337--
236022018.08.23 13:00close118030.151.30452--13.2288397.87
236032018.08.23 14:00buy118040.080.95107--
236042018.08.23 14:00close118010.081.29085--11.8488409.71
236052018.08.23 19:00close117910.081.28309---6.4788403.24
236062018.08.23 19:00buy118050.081.28309--
236072018.08.24 06:00close118040.080.95332--12.7388415.97
236082018.08.24 06:00sell118060.080.95332--
236092018.08.24 07:00sell118070.081.28153--
236102018.08.24 09:00sell118080.081.28256--
236112018.08.24 11:00buy118090.07128.761--
236122018.08.24 11:00buy118100.081.28310--
236132018.08.24 12:00close118050.081.28334--1.6888417.65
236142018.08.24 12:33t/p118060.080.95129--11.8088429.45
236152018.08.24 17:00buy118110.07129.099--
236162018.08.27 02:00close118110.07129.355--12.5788442.02
236172018.08.27 05:00close118080.081.28495---19.3488422.68
236182018.08.27 10:00sell118120.10142.584--
236192018.08.27 11:00close118090.07128.939--8.9488431.62
236202018.08.27 11:00close118120.10142.731---9.7688421.86
236212018.08.28 00:00buy118130.07129.729--
236222018.08.28 07:00buy118140.081.28771--
236232018.08.28 10:00close118000.080.95209---1.8788419.99
236242018.08.28 11:00close118140.081.28887--9.2888429.27
236252018.08.28 20:00buy118150.151.29160--
236262018.08.28 23:00close118150.151.29370--24.3588453.62
236272018.08.29 09:00buy118160.080.94456--
236282018.08.29 09:00buy118170.080.94456--
236292018.08.29 09:00close117920.10142.879--129.2888582.90
236302018.08.29 14:00close118130.07129.690---1.1688581.74
236312018.08.29 14:00close118070.081.28898---60.2588521.49
236322018.08.29 14:00sell118180.151.29390--
236332018.08.29 15:00sell118190.07129.755--
236342018.08.29 20:00close118100.081.30047--138.0088659.49
236352018.08.29 20:00close118180.151.29201--21.9488681.43
236362018.08.29 21:00close118190.07130.625---40.4688640.97
236372018.08.30 00:00buy118200.07130.755--
236382018.08.30 03:00buy118210.151.29070--
236392018.08.30 05:00buy118220.080.94180--
236402018.08.30 07:00close118210.151.29198--14.8688655.83
236412018.08.30 13:00buy118230.081.30190--
236422018.08.30 14:00sell118240.081.30159--
236432018.08.30 16:00close118220.080.94534--20.5888676.41
236442018.08.30 16:00close118160.080.94534--3.4888679.89
236452018.08.30 16:00close118170.080.94534--3.4888683.37
236462018.08.30 18:00close118240.081.30065--7.5288690.89
236472018.08.30 19:00close118200.07129.467---59.9188630.98
236482018.08.30 21:00sell118250.07129.749--
236492018.08.30 21:00sell118260.081.30102--
236502018.08.30 21:00buy118270.151.29776--
236512018.08.30 22:00close118270.151.29897--13.9788644.95
236522018.08.30 23:00buy118280.151.29768--
236532018.08.31 00:00close118280.151.29801--3.4388648.38
236542018.08.31 14:00buy118290.080.94053--
236552018.08.31 14:00buy118300.080.94053--
236562018.08.31 15:23t/p118290.080.94257--11.8688660.24
236572018.08.31 17:00sell118310.07128.926--
236582018.08.31 18:00close118230.081.29976---17.4488642.80
236592018.08.31 20:00buy118320.080.93879--
236602018.08.31 21:00buy118330.080.93826--
236612018.09.03 01:00sell118340.151.30640--
236622018.09.03 05:00buy118350.080.93826--
236632018.09.03 10:00sell118360.081.29156--
236642018.09.03 11:03t/p118320.080.94081--11.3988654.19
236652018.09.03 12:00close118350.080.94149--18.7788672.96
236662018.09.03 12:00close118300.080.94149--5.2388678.19
236672018.09.03 12:00close118360.081.28946--16.8088694.99
236682018.09.03 15:00close118310.07129.051---6.9288688.07
236692018.09.03 19:00close118330.080.94470--37.0888725.15
236702018.09.03 19:00sell118370.080.94470--
236712018.09.03 19:00buy118380.081.28774--
236722018.09.03 19:00sell118390.151.30984--
236732018.09.04 01:00sell118400.10142.946--
236742018.09.04 09:00close118390.151.30995---2.0588723.10
236752018.09.04 12:00close118370.080.94265--11.8188734.91
236762018.09.04 12:00close118400.10143.027---5.3888729.53
236772018.09.04 15:00sell118410.151.31644--
236782018.09.04 22:00buy118420.081.28584--
236792018.09.05 01:00close118250.07129.070--27.1588756.68
236802018.09.05 02:00close118410.151.31805---19.1188737.57
236812018.09.05 05:00sell118430.080.94879--
236822018.09.05 05:00sell118440.080.94879--
236832018.09.05 05:00buy118450.07129.392--
236842018.09.05 05:00buy118460.07129.392--
236852018.09.05 06:00buy118470.151.31712--
236862018.09.05 08:00close118470.151.31778--7.5188745.08
236872018.09.05 09:00sell118480.151.31830--
236882018.09.05 10:00sell118490.151.31917--
236892018.09.05 11:00close118430.080.94561--18.4888763.56
236902018.09.05 12:00close118490.151.31813--11.8388775.39
236912018.09.05 13:00sell118500.10142.731--
236922018.09.05 15:00close118480.151.31770--6.8388782.22
236932018.09.05 16:05s/l118500.10143.752---67.8488714.38
236942018.09.05 16:09s/l118260.081.29553--43.0588757.43
236952018.09.05 17:00close118380.081.29666--70.7288828.15
236962018.09.05 17:00buy118510.151.31651--
236972018.09.05 18:00close118510.151.31870--24.9188853.06
236982018.09.06 04:00buy118520.151.31723--
236992018.09.06 07:00close118440.080.94616--14.9888868.04
237002018.09.06 08:00close118520.151.31797--8.4288876.46
237012018.09.06 17:00sell118530.151.31882--
237022018.09.06 17:00sell118540.151.31882--
237032018.09.06 18:00sell118550.080.95096--
237042018.09.06 18:00sell118560.080.95096--
237052018.09.06 18:00close118420.081.29461--68.8788945.33
237062018.09.06 21:30t/p118550.080.94896--11.6388956.96
237072018.09.06 22:00buy118570.081.29354--
237082018.09.06 22:00close118530.151.31397--55.3789012.33
237092018.09.06 22:00close118340.151.31397---90.3588921.98
237102018.09.06 22:00close118540.151.31397--55.3788977.35
237112018.09.07 01:00sell118580.081.29258--
237122018.09.07 03:00buy118590.081.29264--
237132018.09.07 03:00sell118600.151.31548--
237142018.09.07 04:00close118450.07128.386---44.1588933.20
237152018.09.07 04:00close118460.07128.386---44.1588889.05
237162018.09.07 04:00sell118610.07128.386--
237172018.09.07 04:00sell118620.10142.794--
237182018.09.07 04:00close118600.151.31546--0.2388889.28
237192018.09.07 06:00buy118630.080.94206--
237202018.09.07 06:00close118560.080.94206--51.6288940.90
237212018.09.07 06:00sell118640.07128.485--
237222018.09.07 09:00close118620.10142.952---10.5088930.40
237232018.09.07 11:00close118590.081.29435--13.6888944.08
237242018.09.07 18:00sell118650.151.31575--
237252018.09.10 00:00buy118660.081.29199--
237262018.09.10 00:02close118650.151.31623---6.2688937.82
237272018.09.10 02:00close118610.07128.268--4.3788942.19
237282018.09.10 03:00sell118670.07128.227--
237292018.09.10 03:00close118660.081.29287--7.0488949.23
237302018.09.10 09:00buy118680.081.29183--
237312018.09.10 10:00buy118690.080.93706--
237322018.09.10 11:00buy118700.10143.608--
237332018.09.10 11:00close118680.081.29368--14.8088964.03
237342018.09.10 14:00close118690.080.93969--15.2988979.32
237352018.09.10 16:00close118640.07128.968---23.5788955.75
237362018.09.10 17:00buy118710.07128.973--
237372018.09.10 17:00close118670.07128.973---34.7088921.05
237382018.09.10 20:00buy118720.080.93601--
237392018.09.10 22:00buy118730.07128.991--
237402018.09.11 03:00close118710.07128.853---4.9288916.13
237412018.09.11 11:47s/l118700.10144.729--75.9688992.09
237422018.09.11 15:00buy118740.080.93435--
237432018.09.11 16:00sell118750.07128.981--
237442018.09.11 16:00sell118760.07128.981--
237452018.09.11 18:00close118750.07129.140---7.3988984.70
237462018.09.11 18:00close118760.07129.140---7.3988977.31
237472018.09.11 23:00buy118770.151.31156--
237482018.09.12 00:00buy118780.080.93012--
237492018.09.12 06:00sell118790.07129.223--
237502018.09.12 06:00sell118800.10145.035--
237512018.09.12 07:00close118800.10145.045---0.6788976.64
237522018.09.12 10:00close118730.07129.058--4.4488981.08
237532018.09.12 15:00close118780.080.93033--1.2288982.30
237542018.09.12 15:00close118790.07129.115--5.0288987.32
237552018.09.12 17:00buy118810.151.30446--
237562018.09.12 19:00close118720.080.93110---29.2588958.07
237572018.09.12 19:00buy118820.07129.413--
237582018.09.12 19:00buy118830.07129.413--
237592018.09.12 21:00close118740.080.93196---14.2488943.83
237602018.09.13 04:00buy118840.10145.402--
237612018.09.13 05:00sell118850.151.30042--
237622018.09.13 05:00close118810.151.30042---47.7488896.09
237632018.09.13 08:00sell118860.151.30125--
237642018.09.13 12:00buy118870.081.30449--
237652018.09.13 13:00close118870.081.30530--6.4888902.57
237662018.09.13 15:00close118860.151.30090--4.0488906.61
237672018.09.13 16:00close118850.151.29829--24.6188931.22
237682018.09.13 16:00buy118880.151.29829--
237692018.09.13 16:00buy118890.151.29829--
237702018.09.13 16:36t/p118820.07130.413--48.5088979.72
237712018.09.13 18:00close118890.151.30108--32.1789011.89
237722018.09.13 20:00sell118900.081.31083--
237732018.09.13 22:00buy118910.151.29920--
237742018.09.14 03:00close118830.07130.986--75.8189087.70
237752018.09.14 03:00close118880.151.30052--25.3489113.04
237762018.09.14 10:00close118630.080.93600---37.6989075.35
237772018.09.14 10:00buy118920.151.29934--
237782018.09.14 10:35s/l118580.081.31258---161.5288913.83
237792018.09.14 12:00close118920.151.30011--8.8888922.71
237802018.09.14 14:00sell118930.081.31228--
237812018.09.14 15:00close118910.151.30096--19.9188942.62
237822018.09.14 15:00sell118940.151.30096--
237832018.09.14 16:00close118930.081.30894--26.7288969.34
237842018.09.14 17:00buy118950.081.30909--
237852018.09.14 18:00close118770.151.30349---94.7888874.56
237862018.09.17 02:00close118950.081.30759---12.3288862.24
237872018.09.17 06:00close118940.151.30359---31.0588831.19
237882018.09.17 08:00sell118960.081.30819--
237892018.09.17 11:00buy118970.151.30315--
237902018.09.17 21:00buy118980.07130.851--
237912018.09.18 00:00close118970.151.30418--11.4788842.66
237922018.09.19 04:00sell118990.10147.604--
237932018.09.19 05:00close118990.10147.681---5.1288837.54
237942018.09.19 07:00sell119000.080.93881--
237952018.09.19 08:00buy119010.151.29691--
237962018.09.19 09:00sell119020.10147.681--
237972018.09.19 10:00close119020.10147.746---4.3288833.22
237982018.09.19 15:00sell119030.10147.581--
237992018.09.19 16:00sell119040.07131.156--
238002018.09.19 16:00sell119050.07131.156--
238012018.09.19 16:00close119030.10147.626---2.9988830.23
238022018.09.19 16:00close119010.151.29661---3.4788826.76
238032018.09.20 00:00buy119060.081.31445--
238042018.09.20 01:00close119040.07131.063--1.0088827.76
238052018.09.20 01:00close119050.07131.063--1.0088828.76
238062018.09.20 09:00sell119070.07131.041--
238072018.09.20 12:00close119070.07131.271---10.6988818.07
238082018.09.20 13:00buy119080.151.29099--
238092018.09.20 14:35s/l118900.081.32687---129.8488688.23
238102018.09.20 15:01s/l118960.081.32819---161.0988527.14
238112018.09.20 15:28t/p118570.081.32963--284.2288811.36
238122018.09.21 02:00buy119090.151.29064--
238132018.09.21 05:22t/p118980.07132.651--87.6988899.05
238142018.09.21 06:00sell119100.081.32712--
238152018.09.21 09:00buy119110.10149.627--
238162018.09.21 10:00close119090.151.29115--5.9288904.97
238172018.09.21 12:19s/l119060.081.32057--48.6488953.61
238182018.09.21 15:00buy119120.081.31740--
238192018.09.21 15:22s/l118840.10148.037--186.8989140.50
238202018.09.21 15:22s/l119110.10148.022---106.6589033.85
238212018.09.21 16:00close119000.080.93933---3.4489030.41
238222018.09.21 16:00sell119130.07132.542--
238232018.09.21 16:00close119120.081.31464---22.0889008.33
238242018.09.21 17:00close119100.081.30717--159.6089167.93
238252018.09.21 20:00close119130.07132.233--14.3789182.30
238262018.09.24 05:00close119080.151.29305--23.1489205.44
238272018.09.24 12:00sell119140.081.31184--
238282018.09.24 15:00buy119150.07132.461--
238292018.09.24 19:00close119150.07132.595--6.2389211.67
238302018.09.25 03:00buy119160.07132.566--
238312018.09.25 11:00close119160.07132.912--16.0989227.76
238322018.09.25 12:00sell119170.081.31431--
238332018.09.25 16:00sell119180.07132.903--
238342018.09.25 17:00close119140.081.31514---26.6289201.14
238352018.09.25 22:00buy119190.07132.908--
238362018.09.25 23:00close119180.07132.918---0.6989200.45
238372018.09.26 10:00close119190.07132.736---7.3489193.11
238382018.09.26 10:00buy119200.081.31769--
238392018.09.26 12:00buy119210.07132.844--
238402018.09.26 13:00sell119220.151.29552--
238412018.09.26 18:00close119200.081.31846--6.1689199.27
238422018.09.26 22:00sell119230.080.94583--
238432018.09.26 22:00close119170.081.31836---32.6289166.65
238442018.09.26 22:00sell119240.081.31816--
238452018.09.26 23:00sell119250.10148.363--
238462018.09.26 23:12s/l119210.07132.243---27.9689138.69
238472018.09.27 04:00close119250.10148.701---29.2889109.41
238482018.09.27 09:00sell119260.151.30483--
238492018.09.27 19:00close119220.151.30393---99.1189010.30
238502018.09.27 19:00close119260.151.30393--10.3589020.65
238512018.09.27 23:00buy119270.081.30838--
238522018.09.28 00:00sell119280.151.30408--
238532018.09.28 01:00close119280.151.30365--4.9589025.60
238542018.09.28 06:00buy119290.10148.566--
238552018.09.28 10:00close119290.10148.221---22.9389002.67
238562018.09.28 16:00close119230.080.93723--49.5689052.23
238572018.09.28 17:00buy119300.080.93639--
238582018.09.28 17:00sell119310.07131.440--
238592018.10.01 03:00close119310.07132.083---31.0289021.21
238602018.10.01 07:00buy119320.07132.079--
238612018.10.01 11:00buy119330.10148.880--
238622018.10.01 13:00buy119340.151.28043--
238632018.10.01 18:00close119340.151.28270--26.5589047.76
238642018.10.01 19:00close119330.10148.496---25.5189022.25
238652018.10.01 21:00buy119350.151.27966--
238662018.10.02 01:00close119350.151.28166--23.0389045.28
238672018.10.02 04:00buy119360.151.28040--
238682018.10.02 05:00close119360.151.28062--2.5889047.86
238692018.10.02 09:00buy119370.080.92304--
238702018.10.02 09:00sell119380.151.28177--
238712018.10.02 10:00close119320.07131.254---37.7189010.15
238722018.10.02 10:00close119380.151.28243---7.7289002.43
238732018.10.02 10:00sell119390.151.28223--
238742018.10.02 11:00buy119400.080.92212--
238752018.10.02 11:00sell119410.07131.389--
238762018.10.02 12:00sell119420.151.28338--
238772018.10.02 13:00close119420.151.28332--0.7089003.13
238782018.10.02 16:00close119390.151.28113--12.8889016.01
238792018.10.02 18:00buy119430.151.28226--
238802018.10.03 00:00sell119440.081.29778--
238812018.10.03 04:00sell119450.151.28271--
238822018.10.03 05:00close119450.151.28185--10.0689026.07
238832018.10.03 10:00buy119460.07131.816--
238842018.10.03 11:00close119430.151.28321--10.7289036.79
238852018.10.03 11:57s/l119300.080.91839---105.6888931.11
238862018.10.03 13:00sell119470.151.28378--
238872018.10.03 14:00close119440.081.29816---3.0488928.07
238882018.10.03 15:00sell119480.081.29816--
238892018.10.03 18:00close119240.081.30060--138.9689067.03
238902018.10.03 18:00close119480.081.30060---19.5289047.51
238912018.10.03 18:00buy119490.151.28234--
238922018.10.03 18:00close119470.151.28234--16.8489064.35
238932018.10.03 22:00close119490.151.28408--20.3389084.68
238942018.10.03 23:00sell119500.081.29746--
238952018.10.03 23:00sell119510.081.29746--
238962018.10.03 23:50s/l119270.081.29238---129.2988955.39
238972018.10.04 00:00sell119520.151.28631--
238982018.10.04 01:00sell119530.07131.438--
238992018.10.04 01:00close119460.07131.438---15.6188939.78
239002018.10.04 09:00close119530.07131.182--11.9188951.69
239012018.10.04 11:00buy119540.10148.248--
239022018.10.04 11:00close119520.151.28715---9.7988941.90
239032018.10.04 14:00buy119550.151.28704--
239042018.10.04 16:00sell119560.07131.345--
239052018.10.04 17:00close119560.07131.386---1.9088940.00
239062018.10.04 19:00close119550.151.29038--38.8388978.83
239072018.10.04 20:00close119370.080.91391---54.4788924.36
239082018.10.04 20:00sell119570.07130.914--
239092018.10.04 20:00sell119580.07130.914--
239102018.10.04 20:00sell119590.10148.042--
239112018.10.05 00:00close119570.07131.107---10.0988914.27
239122018.10.05 00:00close119580.07131.107---10.0988904.18
239132018.10.05 01:00close119400.080.91429---47.2888856.90
239142018.10.05 06:00sell119600.151.29290--
239152018.10.05 09:00buy119610.081.30085--
239162018.10.05 10:00buy119620.10148.597--
239172018.10.05 10:00close119610.081.30481--31.6888888.58
239182018.10.05 15:00close119590.10148.687---45.1388843.45
239192018.10.05 17:00buy119630.07131.211--
239202018.10.05 19:00sell119640.081.30999--
239212018.10.08 02:00sell119650.07131.050--
239222018.10.08 03:00close119630.07131.039---7.3588836.10
239232018.10.08 03:19s/l119510.081.31346---129.0988707.01
239242018.10.08 04:00sell119660.151.29528--
239252018.10.08 09:00buy119670.081.31112--
239262018.10.08 12:00close119620.10147.900---44.8588662.16
239272018.10.08 12:00close119540.10147.900---20.1888641.98
239282018.10.08 14:00close119640.081.30328--53.4688695.44
239292018.10.08 17:00close119660.151.29822---33.9788661.47
239302018.10.08 18:00close119600.151.29735---52.2488609.23
239312018.10.08 20:02t/p119410.07129.588--77.1188686.34
239322018.10.09 04:00sell119680.151.29628--
239332018.10.09 07:00sell119690.151.29633--
239342018.10.09 08:00close119690.151.29546--10.0788696.41
239352018.10.09 11:00close119650.07130.034--46.1488742.55
239362018.10.09 19:00sell119700.080.91888--
239372018.10.09 19:00close119680.151.29610--2.0888744.63
239382018.10.09 21:00sell119710.07129.863--
239392018.10.09 21:00sell119720.081.31402--
239402018.10.10 08:23s/l119500.081.31746---161.5288583.11
239412018.10.10 11:00sell119730.151.29488--
239422018.10.10 12:00close119700.080.91913---1.5588581.56
239432018.10.10 12:00close119710.07130.034---9.0688572.50
239442018.10.10 19:00sell119740.07130.072--
239452018.10.10 19:00sell119750.07130.072--
239462018.10.10 20:00close119740.07130.068--0.1988572.69
239472018.10.10 21:00close119750.07130.078---0.2888572.41
239482018.10.11 00:00buy119760.081.31900--
239492018.10.11 03:00sell119770.081.32043--
239502018.10.11 04:00sell119780.07129.536--
239512018.10.11 05:00sell119790.07129.567--
239522018.10.11 07:00close119730.151.30448---112.7588459.66
239532018.10.11 10:00close119790.07129.593---1.2188458.45
239542018.10.11 11:00sell119800.080.92445--
239552018.10.11 16:00buy119810.07129.997--
239562018.10.11 16:00close119770.081.32290---19.7688438.69
239572018.10.11 17:00buy119820.151.30302--
239582018.10.11 18:00sell119830.151.30503--
239592018.10.11 19:00close119830.151.30390--13.0088451.69
239602018.10.12 01:00sell119840.081.32296--
239612018.10.12 02:00close119810.07129.965---0.8288450.87
239622018.10.12 07:00buy119850.10148.744--
239632018.10.12 08:00close119780.07130.399---41.2588409.62
239642018.10.12 10:00close119800.080.92597---8.9388400.69
239652018.10.12 10:00buy119860.07130.375--
239662018.10.12 12:00close119850.10148.377---24.3988376.30
239672018.10.12 13:00buy119870.07130.103--
239682018.10.12 17:00sell119880.080.92894--
239692018.10.12 17:00close119820.151.30247---6.7188369.59
239702018.10.12 19:00close119880.080.92695--11.5688381.15
239712018.10.12 19:00close119860.07129.478---41.7388339.42
239722018.10.12 19:00buy119890.081.31548--
239732018.10.12 20:00sell119900.07129.483--
239742018.10.12 20:00close119870.07129.483---28.8488310.58
239752018.10.12 20:00close119890.081.31570--1.7688312.34
239762018.10.12 22:00sell119910.07129.517--
239772018.10.15 00:00s/l119670.081.30854---22.8988289.45
239782018.10.15 01:00close119720.081.31022--29.0988318.54
239792018.10.15 09:00sell119920.081.31258--
239802018.10.15 11:00sell119930.080.92823--
239812018.10.15 17:00sell119940.080.93132--
239822018.10.15 18:00sell119950.07129.481--
239832018.10.15 18:00close119840.081.31451--67.3888385.92
239842018.10.16 00:00buy119960.081.31534--
239852018.10.16 01:00close119960.081.31540--0.4888386.40
239862018.10.16 01:00close119760.081.31540---29.7688356.64
239872018.10.16 02:00buy119970.081.31565--
239882018.10.16 06:00close119920.081.31458---16.2288340.42
239892018.10.16 09:00close119930.080.92557--15.3588355.77
239902018.10.16 12:00close119940.080.92413--41.6888397.45
239912018.10.16 14:00sell119980.081.32179--
239922018.10.16 16:01s/l119950.07130.081---29.0288368.43
239932018.10.16 21:00close119970.081.31885--25.6088394.03
239942018.10.17 04:00buy119990.10148.242--
239952018.10.17 07:00sell120000.081.31744--
239962018.10.17 12:00close119900.07129.788---17.5088376.53
239972018.10.17 12:00close119990.10147.482---50.5088326.03
239982018.10.17 13:00sell120010.07129.804--
239992018.10.17 14:00close119980.081.31342--66.7488392.77
240002018.10.17 16:00sell120020.07129.497--
240012018.10.18 06:00sell120030.10147.374--
240022018.10.18 10:00sell120040.081.30889--
240032018.10.18 20:00buy120050.081.30444--
240042018.10.18 20:19t/p120020.07128.494--43.3388436.10
240052018.10.19 10:00close120010.07128.864--39.2888475.38
240062018.10.19 11:00sell120060.081.30213--
240072018.10.19 16:00sell120070.080.93520--
240082018.10.19 16:00sell120080.080.93520--
240092018.10.19 16:00sell120090.080.93520--
240102018.10.19 20:00close119910.07129.558---9.6588465.73
240112018.10.19 22:39t/p120080.080.93320--11.6388477.36
240122018.10.19 23:00buy120100.07129.539--
240132018.10.22 02:00buy120110.081.30673--
240142018.10.22 04:00close120090.080.93017--29.1388506.49
240152018.10.22 04:00close120060.081.30582---29.7488476.75
240162018.10.22 10:00close120030.10147.532---15.0488461.71
240172018.10.22 16:00sell120120.151.30992--
240182018.10.22 17:00close120110.081.29715---76.6488385.07
240192018.10.22 19:00sell120130.151.31060--
240202018.10.22 21:00close120100.07129.331---9.0288376.05
240212018.10.22 23:00sell120140.07129.336--
240222018.10.23 00:00close120120.151.31021---4.1188371.94
240232018.10.23 03:00close120070.080.92654--50.1288422.06
240242018.10.23 05:00buy120150.080.92557--
240252018.10.23 05:00close120130.151.30908--16.6388438.69
240262018.10.23 14:51s/l120040.081.30388--39.4388478.12
240272018.10.23 15:00sell120160.151.31053--
240282018.10.23 18:00sell120170.151.31081--
240292018.10.23 20:00close120160.151.30929--14.2188492.33
240302018.10.23 21:00close120150.080.92746--10.9988503.32
240312018.10.23 22:00close120170.151.30874--23.7388527.05
240322018.10.24 01:00sell120180.081.29809--
240332018.10.24 05:00sell120190.07128.981--
240342018.10.24 05:00close120140.07129.001--13.3688540.41
240352018.10.24 09:00buy120200.07129.062--
240362018.10.24 12:00sell120210.151.30982--
240372018.10.24 16:00sell120220.151.30958--
240382018.10.24 17:00buy120230.080.92592--
240392018.10.24 18:00buy120240.080.92085--
240402018.10.24 18:00close120190.07128.272--32.9888573.39
240412018.10.24 18:00close120210.151.30116--99.8388673.22
240422018.10.24 19:00close120200.07128.233---38.5688634.66
240432018.10.24 19:00sell120250.10145.202--
240442018.10.24 19:00close120220.151.29960--115.1988749.85
240452018.10.24 19:52s/l120050.081.28819---131.2988618.56
240462018.10.24 20:00buy120260.080.91852--
240472018.10.24 22:26t/p120260.080.92052--11.6288630.18
240482018.10.25 04:00buy120270.151.30317--
240492018.10.25 10:00buy120280.080.92102--
240502018.10.25 10:00close120250.10144.748--23.3488653.52
240512018.10.25 15:00sell120290.080.92557--
240522018.10.25 15:00close120280.080.92557--26.4488679.96
240532018.10.25 15:00sell120300.080.92557--
240542018.10.25 15:00close120230.080.92557---3.1088676.86
240552018.10.25 15:00buy120310.081.28967--
240562018.10.25 16:00close120290.080.92691---7.7888669.08
240572018.10.25 17:00buy120320.07128.023--
240582018.10.25 17:00close120270.151.30741--48.6588717.73
240592018.10.25 17:57t/p120000.081.28144--285.8289003.55
240602018.10.25 19:00sell120330.07128.001--
240612018.10.25 23:00buy120340.081.28188--
240622018.10.26 00:00sell120350.10144.038--
240632018.10.26 06:00close120320.07127.607---18.6988984.86
240642018.10.26 06:00sell120360.081.28197--
240652018.10.26 06:10t/p120300.080.92339--12.5788997.43
240662018.10.26 07:00buy120370.080.92234--
240672018.10.26 12:00sell120380.07127.449--
240682018.10.26 14:00close120330.07127.061--42.6189040.04
240692018.10.26 18:00close120240.080.92751--37.3089077.34
240702018.10.26 18:00sell120390.080.92751--
240712018.10.26 18:00close120370.080.92751--30.0589107.39
240722018.10.26 20:00close120350.10143.672--24.3289131.71
240732018.10.26 22:00buy120400.07127.643--
240742018.10.29 02:00sell120410.080.92947--
240752018.10.29 03:00buy120420.07127.584--
240762018.10.29 15:00close120180.081.28302--119.4789251.18
240772018.10.29 17:00close120400.07127.929--13.9689265.14
240782018.10.29 20:00close120410.080.92758--10.9889276.12
240792018.10.30 05:00buy120430.10144.247--
240802018.10.30 05:00buy120440.10144.247--
240812018.10.30 05:00sell120450.081.28045--
240822018.10.30 06:00close120440.10144.308--4.0689280.18
240832018.10.30 08:00sell120460.081.28068--
240842018.10.30 09:00close120460.081.28014--4.3289284.50
240852018.10.30 11:00close120430.10144.107---9.3089275.20
240862018.10.30 14:00sell120470.10143.828--
240872018.10.30 18:00sell120480.10143.640--
240882018.10.30 18:00sell120490.151.31351--
240892018.10.30 21:00sell120500.07128.095--
240902018.10.30 21:20s/l120310.081.26966---161.0489114.16
240912018.10.31 00:00close120490.151.31098--28.1689142.32
240922018.10.31 04:00close120480.10143.903---19.7489122.58
240932018.10.31 06:00sell120510.10143.737--
240942018.10.31 07:00close120510.10143.900---10.8389111.75
240952018.10.31 13:00sell120520.151.31353--
240962018.10.31 14:00close120380.07128.290---42.4389069.32
240972018.10.31 15:00close120500.07128.307---10.9789058.35
240982018.10.31 15:18s/l120450.081.27823--17.5489075.89
240992018.10.31 19:00close120360.081.27799--31.1989107.08
241002018.11.01 04:00sell120530.080.93466--
241012018.11.01 04:00close120470.10144.894---79.9289027.16
241022018.11.01 04:00buy120540.10144.894--
241032018.11.01 05:00sell120550.080.93509--
241042018.11.01 05:00sell120560.07128.005--
241052018.11.01 11:00close120340.081.28826--48.7989075.95
241062018.11.01 11:00close120520.151.31254--8.9589084.90
241072018.11.01 12:00close120560.07128.458---21.0789063.83
241082018.11.01 13:00sell120570.081.29061--
241092018.11.01 16:00close120570.081.29123---4.9689058.87
241102018.11.02 07:56s/l120390.080.94751---116.9588941.92
241112018.11.02 09:00buy120580.081.30103--
241122018.11.02 14:00sell120590.081.30283--
241132018.11.02 18:00sell120600.10146.664--
241142018.11.02 19:00close120600.10146.662--0.1388942.05
241152018.11.05 01:00close120550.080.94234---42.3488899.71
241162018.11.05 01:00close120580.081.30081---2.0888897.63
241172018.11.05 08:00buy120610.081.29917--
241182018.11.05 09:00close120610.081.30040--9.8488907.47
241192018.11.05 10:00close120590.081.30093--14.9888922.45
241202018.11.05 10:00buy120620.081.30093--
241212018.11.05 13:00sell120630.07128.899--
241222018.11.05 15:00sell120640.07128.819--
241232018.11.05 21:00sell120650.080.94503--
241242018.11.05 22:00sell120660.080.94577--
241252018.11.06 08:32t/p120420.07129.384--89.0189011.46
241262018.11.06 19:05s/l120630.07129.500---29.0788982.39
241272018.11.06 23:49s/l120530.080.95068---93.4088888.99
241282018.11.07 00:00sell120670.080.95064--
241292018.11.07 03:00buy120680.07129.656--
241302018.11.07 04:30t/p120540.10148.894--271.7189160.70
241312018.11.07 12:00sell120690.081.31655--
241322018.11.07 13:00close120620.081.31680--126.3289287.02
241332018.11.08 04:00close120640.07129.891---55.4089231.62
241342018.11.08 08:00buy120700.10149.293--
241352018.11.08 13:00sell120710.10148.978--
241362018.11.08 14:00close120710.10149.003---1.6789229.95
241372018.11.08 14:00sell120720.081.31042--
241382018.11.08 15:00close120720.081.31031--0.8889230.83
241392018.11.08 16:00buy120730.151.30974--
241402018.11.08 18:00close120700.10149.388--6.3189237.14
241412018.11.08 19:00close120730.151.31158--21.0489258.18
241422018.11.08 21:00close120660.080.95394---47.9989210.19
241432018.11.08 21:00close120650.080.95394---52.2989157.90
241442018.11.09 07:00close120680.07129.260---15.7889142.12
241452018.11.09 11:00close120690.081.30086--124.6589266.77
241462018.11.09 12:00sell120740.07129.120--
241472018.11.09 19:00sell120750.151.32303--
241482018.11.09 23:00close120670.080.95440---22.2789244.50
241492018.11.12 02:00close120750.151.31952--39.1189283.61
241502018.11.12 07:00sell120760.081.29297--
241512018.11.12 08:00close120760.081.28976--25.6889309.29
241522018.11.12 09:00sell120770.151.32030--
241532018.11.12 18:00buy120780.081.28673--
241542018.11.12 19:00sell120790.07128.017--
241552018.11.12 21:00sell120800.151.32162--
241562018.11.13 01:00close120790.07127.700--13.6389322.92
241572018.11.13 06:00close120770.151.32225---22.9189300.01
241582018.11.13 07:00buy120810.07128.214--
241592018.11.13 07:00close120800.151.32204---5.5689294.45
241602018.11.13 10:00buy120820.10147.025--
241612018.11.13 16:00sell120830.151.32350--
241622018.11.13 18:00close120740.07128.516--25.8789320.32
241632018.11.13 18:00close120780.081.29959--102.5689422.88
241642018.11.13 19:00close120830.151.32259--10.3289433.20
241652018.11.13 20:00sell120840.151.32422--
241662018.11.13 20:00sell120850.151.32422--
241672018.11.13 22:00close120810.07128.286--3.3589436.55
241682018.11.13 23:00close120820.10147.395--24.5889461.13
241692018.11.14 00:03sell120860.081.29729--
241702018.11.14 01:00close120850.151.32343--8.1689469.29
241712018.11.14 11:00buy120870.080.95341--
241722018.11.14 11:00close120860.081.29697--2.5689471.85
241732018.11.14 11:00sell120880.151.32457--
241742018.11.14 12:00buy120890.080.95215--
241752018.11.14 12:00sell120900.081.29669--
241762018.11.14 17:00close120840.151.32212--23.0489494.89
241772018.11.14 19:00sell120910.151.32367--
241782018.11.14 20:00close120890.080.95583--21.3889516.27
241792018.11.14 21:00sell120920.07128.316--
241802018.11.14 21:00sell120930.07128.316--
241812018.11.14 22:00sell120940.080.95826--
241822018.11.14 22:00close120870.080.95826--28.1989544.46
241832018.11.14 22:00sell120950.080.95826--
241842018.11.14 22:00close120910.151.32269--11.1189555.57
241852018.11.15 01:00close120900.081.29905---19.5389536.04
241862018.11.15 02:00close120920.07128.481---10.9989525.05
241872018.11.15 03:00sell120960.080.96356--
241882018.11.15 08:00sell120970.07128.660--
241892018.11.15 09:00sell120980.10147.816--
241902018.11.15 09:00close120880.151.32244--21.8089546.85
241912018.11.15 11:38t/p120960.080.96156--11.6289558.47
241922018.11.15 16:00sell120990.080.96139--
241932018.11.15 16:00sell121000.151.32286--
241942018.11.15 19:00close120990.080.95902--13.7789572.24
241952018.11.15 19:00close120950.080.95902---4.7289567.52
241962018.11.15 19:00close121000.151.31947--38.5489606.06
241972018.11.16 07:00sell121010.081.27891--
241982018.11.16 11:00buy121020.081.27912--
241992018.11.16 14:00close121020.081.28126--17.1289623.18
242002018.11.16 14:00sell121030.081.28126--
242012018.11.16 16:00buy121040.10145.272--
242022018.11.16 17:00sell121050.080.96054--
242032018.11.16 17:00close120970.07128.578--2.7189625.89
242042018.11.16 17:00close120930.07128.578---16.6189609.28
242052018.11.16 17:00close121040.10145.089---12.1689597.12
242062018.11.16 17:00sell121060.081.28719--
242072018.11.16 18:00close121060.081.28416--24.2489621.36
242082018.11.16 19:00sell121070.080.96317--
242092018.11.16 19:00sell121080.080.96317--
242102018.11.16 21:00close121030.081.28249---9.8489611.52
242112018.11.16 23:00sell121090.07128.772--
242122018.11.19 00:00sell121100.081.28443--
242132018.11.19 02:00buy121110.07128.679--
242142018.11.19 02:00buy121120.151.31485--
242152018.11.19 03:00sell121130.081.28339--
242162018.11.19 06:00close121120.151.31629--16.4189627.93
242172018.11.19 07:00sell121140.10144.583--
242182018.11.19 07:00close121010.081.28273---30.7889597.15
242192018.11.19 10:00close121090.07128.641--4.9989602.14
242202018.11.19 10:00close121140.10144.964---25.3289576.82
242212018.11.19 13:49t/p121080.080.96116--11.5889588.40
242222018.11.19 16:00close121070.080.96101--12.4589600.85
242232018.11.19 16:00close121050.080.96101---2.8489598.01
242242018.11.19 20:00sell121150.07128.832--
242252018.11.20 00:05buy121160.081.28574--
242262018.11.20 02:00sell121170.10144.586--
242272018.11.20 05:00close120940.080.96033---12.6589585.36
242282018.11.20 08:00buy121180.151.31740--
242292018.11.20 09:00sell121190.10144.678--
242302018.11.20 12:00close121180.151.31774--3.8789589.23
242312018.11.20 17:00close121150.07128.165--29.9189619.14
242322018.11.20 18:00buy121200.081.28253--
242332018.11.20 21:00buy121210.081.27826--
242342018.11.21 03:00close121200.081.27884---29.8489589.30
242352018.11.21 09:00sell121220.081.28097--
242362018.11.21 10:00buy121230.07128.576--
242372018.11.21 10:00buy121240.07128.576--
242382018.11.21 10:00close121190.10144.468--11.6989600.99
242392018.11.21 11:00close121130.081.27994--27.1689628.15
242402018.11.21 11:00close121100.081.27994--35.4889663.63
242412018.11.21 12:00close121220.081.27825--21.7689685.39
242422018.11.21 14:00close121170.10144.777---14.9689670.43
242432018.11.21 15:00close121160.081.28100---38.2489632.19
242442018.11.21 15:00sell121250.081.28100--
242452018.11.21 16:00sell121260.080.96511--
242462018.11.21 18:00buy121270.081.27831--
242472018.11.21 18:00close121250.081.27831--21.5289653.71
242482018.11.21 19:00buy121280.151.32758--
242492018.11.21 20:00close121280.151.32709---5.5489648.17
242502018.11.21 21:00close121270.081.27847--1.2889649.45
242512018.11.21 21:00sell121290.081.27847--
242522018.11.22 04:00sell121300.081.27773--
242532018.11.22 12:14s/l120980.10145.110--163.8989813.34
242542018.11.22 13:00close121210.081.28948--88.4789901.81
242552018.11.22 14:00sell121310.07128.982--
242562018.11.22 17:00close121260.080.95790--41.5989943.40
242572018.11.22 17:00close121300.081.28735---76.9689866.44
242582018.11.22 19:00close121230.07128.875--15.8889882.32
242592018.11.22 19:00close121240.07128.875--15.8889898.20
242602018.11.23 02:00buy121320.081.28777--
242612018.11.23 08:00sell121330.151.32015--
242622018.11.23 11:00buy121340.081.28372--
242632018.11.23 12:00close121310.07128.359--27.8689926.06
242642018.11.23 13:00close121110.07128.090---23.4489902.62
242652018.11.23 17:00sell121350.07127.994--
242662018.11.26 01:00close121340.081.28165---16.8889885.74
242672018.11.26 07:00close121350.07128.466---23.0789862.67
242682018.11.26 07:00close121330.151.32120---12.7189849.96
242692018.11.26 12:00buy121360.07128.802--
242702018.11.26 15:00sell121370.081.28456--
242712018.11.26 18:00close121370.081.28271--14.8089864.76
242722018.11.27 03:00sell121380.081.28120--
242732018.11.27 10:00sell121390.10144.902--
242742018.11.27 11:00sell121400.07128.504--
242752018.11.27 11:00sell121410.10144.827--
242762018.11.27 12:00close121400.07128.531---1.2689863.50
242772018.11.27 12:00close121380.081.27522--47.8489911.34
242782018.11.27 12:00close121290.081.27522--24.6989936.03
242792018.11.27 14:00buy121420.081.27505--
242802018.11.27 15:00sell121430.081.27552--
242812018.11.27 17:00close121410.10144.888---4.0689931.97
242822018.11.27 18:00close121430.081.27407--11.6089943.57
242832018.11.27 20:00close121390.10144.921---1.2689942.31
242842018.11.27 23:00sell121440.10144.881--
242852018.11.27 23:00sell121450.081.27337--
242862018.11.28 03:00sell121460.10144.915--
242872018.11.28 05:00close121460.10145.051---9.0489933.27
242882018.11.28 10:00close121440.10145.154---20.4189912.86
242892018.11.28 10:00sell121470.151.33234--
242902018.11.28 11:00sell121480.07128.436--
242912018.11.28 13:00buy121490.10145.572--
242922018.11.28 19:16s/l121480.07129.039---28.0489884.82
242932018.11.28 20:00sell121500.080.96880--
242942018.11.28 20:00sell121510.080.96880--
242952018.11.28 21:00close121420.081.28366--68.5689953.38
242962018.11.28 21:00close121470.151.32530--79.6890033.06
242972018.11.29 11:00buy121520.07128.959--
242982018.11.29 11:00close121490.10144.968---35.7189997.35
242992018.11.29 12:00sell121530.10144.768--
243002018.11.29 13:00close121360.07128.673---2.7089994.65
243012018.11.29 14:00sell121540.07128.889--
243022018.11.29 16:00close121450.081.27696---29.5989965.06
243032018.11.29 18:00sell121550.081.27756--
243042018.11.29 19:00close121530.10145.074---20.3489944.72
243052018.11.29 20:00close121510.080.96974---5.7789938.95
243062018.11.29 22:00sell121560.080.97157--
243072018.11.29 23:00close121540.07129.164---12.7989926.16
243082018.11.30 02:00buy121570.07129.227--
243092018.11.30 02:00close121520.07129.207--12.2089938.36
243102018.11.30 03:00sell121580.151.32844--
243112018.11.30 14:00buy121590.07129.081--
243122018.11.30 15:00close121560.080.97124--1.8289940.18
243132018.11.30 15:00close121500.080.97124---14.6089925.58
243142018.11.30 17:00sell121600.10144.725--
243152018.11.30 17:00sell121610.151.33203--
243162018.11.30 18:00buy121620.080.97077--
243172018.11.30 18:00close121580.151.32918---8.3589917.23
243182018.11.30 19:00close121610.151.32859--38.8489956.07
243192018.11.30 20:00close121570.07128.579---30.1589925.92
243202018.11.30 21:00close121590.07128.585---23.0889902.84
243212018.11.30 21:00buy121630.151.32986--
243222018.11.30 23:00sell121640.07128.501--
243232018.12.03 00:00t/p121620.080.97663--33.7189936.55
243242018.12.03 01:00sell121650.080.97561--
243252018.12.03 02:00sell121660.080.97735--
243262018.12.03 02:00buy121670.10145.103--
243272018.12.03 02:41t/p121660.080.97535--11.6389948.18
243282018.12.03 05:00close121600.10145.133---29.3889918.80
243292018.12.03 10:00buy121680.07129.015--
243302018.12.03 10:00buy121690.10145.461--
243312018.12.03 12:00close121680.07128.926---4.1489914.66
243322018.12.03 12:00close121690.10144.970---32.6389882.03
243332018.12.03 13:00sell121700.10144.412--
243342018.12.03 13:00close121670.10144.412---45.9289836.11
243352018.12.03 16:00sell121710.10144.190--
243362018.12.03 16:00buy121720.081.27016--
243372018.12.03 21:00close121630.151.32110---99.8489736.27
243382018.12.03 22:00close121710.10144.713---34.7589701.52
243392018.12.03 23:00sell121730.10144.663--
243402018.12.04 02:00sell121740.10144.533--
243412018.12.04 04:00sell121750.10144.308--
243422018.12.04 08:00close121650.080.97115--25.8189727.33
243432018.12.04 08:00sell121760.07128.688--
243442018.12.04 08:00sell121770.07128.688--
243452018.12.04 08:00sell121780.081.27373--
243462018.12.04 09:00sell121790.080.97212--
243472018.12.04 12:00close121740.10144.451--5.4589732.78
243482018.12.04 12:00close121720.081.28090--85.6089818.38
243492018.12.04 14:00close121550.081.28112---29.1389789.25
243502018.12.04 15:00close121320.081.28089---57.9389731.32
243512018.12.04 15:00sell121800.081.28089--
243522018.12.04 16:00close121730.10144.298--21.9889753.30
243532018.12.04 16:00close121780.081.27811---35.0489718.26
243542018.12.04 17:00sell121810.10143.861--
243552018.12.04 19:00close121800.081.27202--70.9689789.22
243562018.12.04 20:00sell121820.10143.397--
243572018.12.04 20:00sell121830.081.27160--
243582018.12.05 03:00close121790.080.97026--10.7089799.92
243592018.12.05 03:00buy121840.080.97026--
243602018.12.05 03:00close121810.10143.480--23.0489822.96
243612018.12.05 04:00buy121850.10143.585--
243622018.12.05 05:00close121850.10143.467---7.8489815.12
243632018.12.05 06:00close121820.10143.486---8.1989806.93
243642018.12.05 12:00buy121860.081.27263--
243652018.12.05 12:00close121830.081.27263---8.4689798.47
243662018.12.05 13:00close121640.07128.219--9.7989808.26
243672018.12.05 15:00close121860.081.27728--37.2089845.46
243682018.12.05 15:00sell121870.081.27728--
243692018.12.05 17:00buy121880.07128.146--
243702018.12.05 18:00close121840.080.97219--11.2289856.68
243712018.12.05 19:00sell121890.080.97224--
243722018.12.05 20:00close121890.080.97241---0.9989855.69
243732018.12.06 01:00buy121900.081.27326--
243742018.12.06 03:00sell121910.151.33845--
243752018.12.06 05:00sell121920.10143.548--
243762018.12.06 06:00sell121930.081.27216--
243772018.12.06 10:00sell121940.151.34081--
243782018.12.06 11:00sell121950.10143.585--
243792018.12.06 12:00close121920.10143.509--2.6089858.29
243802018.12.06 13:00close121950.10143.635---3.3389854.96
243812018.12.06 16:00close121760.07128.022--26.5489881.50
243822018.12.06 16:00close121770.07128.022--26.5489908.04
243832018.12.06 16:00buy121960.07128.022--
243842018.12.06 16:00sell121970.10143.717--
243852018.12.06 17:00close121970.10143.601--7.7089915.74
243862018.12.06 17:00close121910.151.34102---28.7589886.99
243872018.12.06 17:00close121940.151.34102---2.3589884.64
243882018.12.06 18:00close121930.081.27848---50.5689834.08
243892018.12.06 18:00close121870.081.27848---10.2589823.83
243902018.12.06 19:00close121960.07127.916---4.9489818.89
243912018.12.06 19:00sell121980.081.27751--
243922018.12.06 21:00buy121990.151.33863--
243932018.12.06 22:00sell122000.07128.103--
243942018.12.06 23:00close121700.10144.152--5.9189824.80
243952018.12.07 02:00sell122010.151.33911--
243962018.12.07 03:00close122010.151.33911--0.0089824.80
243972018.12.07 04:00close121990.151.33947--9.0389833.83
243982018.12.07 07:00buy122020.081.27757--
243992018.12.07 08:00buy122030.07128.366--
244002018.12.07 10:00buy122040.080.96606--
244012018.12.07 12:00sell122050.151.33925--
244022018.12.07 13:00close121980.081.27573--14.0289847.85
244032018.12.07 14:00close122020.081.27698---4.7289843.13
244042018.12.07 16:00buy122060.080.96136--
244052018.12.07 16:00buy122070.080.96136--
244062018.12.07 16:00close122050.151.33001--104.2189947.34
244072018.12.07 16:00buy122080.151.33001--
244082018.12.07 18:00close121900.081.27588--20.6489967.98
244092018.12.07 18:00sell122090.081.27588--
244102018.12.07 19:00sell122100.10143.536--
244112018.12.07 20:00sell122110.10143.508--
244122018.12.07 21:00sell122120.10143.424--
244132018.12.10 00:00sell122130.151.33347--
244142018.12.10 01:00close122080.151.33288--31.9289999.90
244152018.12.10 03:00close122000.07128.326---12.5989987.31
244162018.12.10 04:00close122130.151.33026--36.2090023.51
244172018.12.10 05:00close122030.07128.441--4.1590027.66
244182018.12.10 08:00close122120.10143.446---3.7390023.93
244192018.12.10 09:00close122110.10143.229--16.2790040.20
244202018.12.10 11:00close122090.081.27186--31.9490072.14
244212018.12.10 11:00buy122140.081.27186--
244222018.12.10 11:00sell122150.151.33175--
244232018.12.10 15:00sell122160.10142.649--
244242018.12.10 15:00close122140.081.26582---48.3290023.82
244252018.12.10 16:00sell122170.151.33372--
244262018.12.10 17:00close122070.080.96285--8.3190032.13
244272018.12.10 17:00close122040.080.96285---19.0190013.12
244282018.12.10 21:00sell122180.081.25588--
244292018.12.11 01:00close122160.10142.292--21.4590034.57
244302018.12.11 02:00buy122190.10142.198--
244312018.12.11 03:00close122190.10142.045---10.1690024.41
244322018.12.11 04:00buy122200.10142.169--
244332018.12.11 05:00close122200.10142.108---4.0690020.35
244342018.12.11 06:00buy122210.151.34020--
244352018.12.11 07:00sell122220.081.25803--
244362018.12.11 08:00close122150.151.34007---93.9289926.43
244372018.12.11 10:00close122210.151.34126--11.8589938.28
244382018.12.11 10:37s/l121750.10142.659--93.6690031.94
244392018.12.11 12:00close122180.081.26191---48.4689983.48
244402018.12.11 16:00sell122230.081.26103--
244412018.12.11 17:00close122220.081.25716--6.9689990.44
244422018.12.11 18:00sell122240.151.34137--
244432018.12.11 20:00close122230.081.25172--74.4890064.92
244442018.12.11 21:00close121880.07128.227--7.7390072.65
244452018.12.11 23:00sell122250.07128.411--
244462018.12.11 23:00buy122260.081.24990--
244472018.12.12 00:00close122240.151.33910--24.6490097.29
244482018.12.12 04:00sell122270.07128.590--
244492018.12.12 04:00close122170.151.33737---42.5190054.78
244502018.12.12 07:00sell122280.081.25072--
244512018.12.12 08:00sell122290.10141.953--
244522018.12.12 09:00close122290.10141.964---0.7390054.05
244532018.12.12 11:00sell122300.081.25289--
244542018.12.12 12:00close122060.080.96505--20.3990074.44
244552018.12.12 15:00close122270.07128.612---1.0390073.41
244562018.12.12 15:00buy122310.07128.612--
244572018.12.12 16:00close122100.10143.071--24.0890097.49
244582018.12.12 17:00sell122320.07128.720--
244592018.12.12 17:00close122280.081.26251---94.3290003.17
244602018.12.12 18:00close122320.07128.699--0.9890004.15
244612018.12.12 18:00buy122330.151.33340--
244622018.12.12 19:00sell122340.07128.703--
244632018.12.12 20:00sell122350.081.26504--
244642018.12.12 21:00close122300.081.26304---81.2089922.95
244652018.12.12 23:00close122340.07128.721---0.8489922.11
244662018.12.12 23:00buy122360.07128.721--
244672018.12.13 01:00sell122370.07128.804--
244682018.12.13 01:00close122310.07128.804--10.9189933.02
244692018.12.13 01:00close122360.07128.804--5.8489938.86
244702018.12.13 03:00sell122380.151.33557--
244712018.12.13 04:00sell122390.080.96510--
244722018.12.13 05:00close122250.07129.032---33.3189905.55
244732018.12.13 08:00buy122400.07128.981--
244742018.12.13 10:00close122380.151.33529--3.1589908.70
244752018.12.13 14:00close122330.151.33732--42.8389951.53
244762018.12.13 16:00close122350.081.26617---9.6989941.84
244772018.12.13 17:00close122370.07128.826---1.0289940.82
244782018.12.13 20:00sell122410.081.26288--
244792018.12.14 01:00sell122420.081.26535--
244802018.12.14 03:00close122390.080.96295--12.3989953.21
244812018.12.14 04:00sell122430.07128.926--
244822018.12.14 11:00buy122440.080.95872--
244832018.12.14 11:00sell122450.10142.805--
244842018.12.14 12:00close122400.07128.193---35.9989917.22
244852018.12.14 13:00close122420.081.25874--52.8889970.10
244862018.12.14 13:00close122410.081.25874--32.9090003.00
244872018.12.14 17:00sell122460.07128.216--
244882018.12.14 19:00sell122470.151.33880--
244892018.12.14 20:00close122430.07128.097--38.5690041.56
244902018.12.17 00:00close122450.10142.856---5.6690035.90
244912018.12.17 00:00sell122480.081.26008--
244922018.12.17 02:00sell122490.151.33866--
244932018.12.17 04:00buy122500.081.25799--
244942018.12.17 05:00close122490.151.33777--9.9890045.88
244952018.12.17 07:00close122460.07128.374---8.4690037.42
244962018.12.17 11:00buy122510.07128.431--
244972018.12.17 18:00sell122520.07128.100--
244982018.12.17 21:00close122510.07127.991---20.4790016.95
244992018.12.18 00:00sell122530.07128.025--
245002018.12.18 01:00sell122540.07128.020--
245012018.12.18 03:00sell122550.10142.198--
245022018.12.18 10:00close122550.10142.319---8.0490008.91
245032018.12.18 11:00close122480.081.26408---32.2289976.69
245042018.12.18 12:00close122260.081.26505--118.9590095.64
245052018.12.18 13:00sell122560.081.26494--
245062018.12.18 14:00close122540.07127.969--2.3790098.01
245072018.12.18 17:00buy122570.07127.950--
245082018.12.18 17:00close122520.07127.950--5.8690103.87
245092018.12.18 20:00close122440.080.96705--47.7090151.57
245102018.12.18 20:00close122560.081.26341--12.2490163.81
245112018.12.18 21:00sell122580.10142.136--
245122018.12.19 03:00sell122590.07127.974--
245132018.12.19 03:00close122570.07127.974--1.7790165.58
245142018.12.19 04:00sell122600.080.96810--
245152018.12.19 12:00sell122610.10142.164--
245162018.12.19 14:00close122500.081.26510--56.2490221.82
245172018.12.19 15:00close122600.080.96576--13.5990235.41
245182018.12.19 15:00sell122620.10141.851--
245192018.12.19 18:00buy122630.080.96299--
245202018.12.19 18:00close122590.07128.261---13.3590222.06
245212018.12.19 18:00buy122640.07128.261--
245222018.12.19 18:00close122470.151.34182---36.1290185.94
245232018.12.19 22:00buy122650.080.96032--
245242018.12.19 23:00close122620.10142.061---13.9690171.98
245252018.12.20 00:00sell122660.10141.815--
245262018.12.20 01:00sell122670.07127.945--
245272018.12.20 01:00sell122680.07127.945--
245282018.12.20 01:00close122640.07127.945---12.7290159.26
245292018.12.20 04:00buy122690.080.95939--
245302018.12.20 04:00close122660.10142.006---12.6990146.57
245312018.12.20 05:00close122610.10141.982--5.2790151.84
245322018.12.20 06:00sell122700.10141.813--
245332018.12.20 07:00sell122710.10141.773--
245342018.12.20 10:00close122670.07127.733--9.8690161.70
245352018.12.20 15:00close122710.10141.664--7.2490168.94
245362018.12.20 17:00buy122720.151.34717--
245372018.12.20 18:00close122720.151.34928--23.4690192.40
245382018.12.20 20:00close122690.080.96143--11.8690204.26
245392018.12.20 20:00sell122730.10140.936--
245402018.12.20 23:00close122680.07127.496--20.8890225.14
245412018.12.21 00:00sell122740.151.35077--
245422018.12.21 00:00sell122750.151.35077--
245432018.12.21 04:00close122630.080.96068---14.8490210.30
245442018.12.21 05:00close122700.10140.857--61.2590271.55
245452018.12.21 09:00close122740.151.34999--8.6790280.22
245462018.12.21 11:00close122730.10140.790--7.4390287.65
245472018.12.21 12:00buy122760.080.95794--
245482018.12.21 12:00sell122770.10140.782--
245492018.12.21 13:00sell122780.081.26691--
245502018.12.21 20:00close122770.10140.740--2.7990290.44
245512018.12.24 00:00t/p122530.07126.126--81.6790372.11
245522018.12.24 09:00sell122790.151.35850--
245532018.12.24 11:00close122790.151.35749--11.1690383.27
245542018.12.24 13:00sell122800.10140.504--
245552018.12.24 13:00close122780.081.26501--14.9890398.25
245562018.12.24 14:00buy122810.081.26500--
245572018.12.24 16:00sell122820.151.35945--
245582018.12.24 18:00close122810.081.27177--54.1690452.41
245592018.12.24 19:00sell122830.081.27327--
245602018.12.24 19:00sell122840.151.35949--
245612018.12.24 20:00close122800.10140.352--10.1090462.51
245622018.12.24 21:00sell122850.10140.096--
245632018.12.25 01:00close122820.151.35871--7.3890469.89
245642018.12.25 03:00sell122860.10139.885--
245652018.12.25 04:00close122650.080.95936---7.7090462.19
245662018.12.25 06:00close122840.151.35852--9.9290472.11
245672018.12.26 00:05close122830.081.26769--44.2090516.31
245682018.12.26 02:00close122850.10140.130---6.8090509.51
245692018.12.26 02:00buy122870.151.35876--
245702018.12.26 03:00close122870.151.35808---7.5190502.00
245712018.12.26 04:00sell122880.081.26958--
245722018.12.26 05:00sell122890.151.36065--
245732018.12.26 06:00close122860.10140.322---31.3190470.69
245742018.12.26 11:00sell122900.07125.886--
245752018.12.26 14:00close122890.151.35977--9.7190480.40
245762018.12.26 17:00close122900.07125.921---1.6390478.77
245772018.12.26 18:00close122880.081.26756--16.1690494.93
245782018.12.26 18:00buy122910.081.26756--
245792018.12.26 19:00sell122920.081.26729--
245802018.12.26 20:00buy122930.07126.013--
245812018.12.26 20:00buy122940.07126.013--
245822018.12.26 22:00close122580.10140.888--64.7490559.67
245832018.12.26 23:00sell122950.07126.406--
245842018.12.26 23:00close122930.07126.406--18.2890577.95
245852018.12.26 23:00close122940.07126.406--18.2890596.23
245862018.12.26 23:00close122750.151.35708---72.1190524.12
245872018.12.27 03:00close122760.080.96086--14.8590538.97
245882018.12.27 04:00close122950.07126.302--1.5290540.49
245892018.12.27 04:00buy122960.07126.302--
245902018.12.27 04:00sell122970.151.35928--
245912018.12.27 08:00sell122980.081.26540--
245922018.12.27 09:00buy122990.080.95724--
245932018.12.27 10:00sell123000.151.36099--
245942018.12.27 12:00close122980.081.26295--19.6090560.09
245952018.12.27 13:00sell123010.10139.997--
245962018.12.27 19:00sell123020.10139.902--
245972018.12.27 22:00close123020.10140.114---14.0990546.00
245982018.12.27 23:00close122970.151.36186---28.4290517.58
245992018.12.28 00:01sell123030.10140.343--
246002018.12.28 01:00close123030.10140.303--2.6690520.24
246012018.12.28 02:00close123010.10140.217---16.8990503.35
246022018.12.28 05:00close122990.080.95998--15.5790518.92
246032018.12.28 05:00sell123040.10140.149--
246042018.12.28 05:00sell123050.10140.149--
246052018.12.28 14:00close123000.151.36014--8.5890527.50
246062018.12.28 15:00close122960.07126.378--4.1990531.69
246072018.12.28 16:00sell123060.07126.529--
246082018.12.28 16:00close123040.10140.016--8.8490540.53
246092018.12.28 16:00close122910.081.26818--3.6790544.20
246102018.12.28 16:00sell123070.081.26818--
246112018.12.28 16:00sell123080.151.36324--
246122018.12.28 20:00sell123090.151.36366--
246132018.12.28 21:00close123050.10140.099--3.3290547.52
246142018.12.31 01:00close123080.151.36323---0.6890546.84
246152018.12.31 05:00close123090.151.36247--12.3190559.15
246162018.12.31 10:00sell123100.07126.181--
246172018.12.31 10:00buy123110.10140.537--
246182018.12.31 10:00buy123120.151.36152--
246192018.12.31 14:00sell123130.081.27680--
246202018.12.31 16:00close123120.151.36375--24.5390583.68
246212018.12.31 18:00close123110.10139.854---45.3990538.29
246222018.12.31 21:00sell123140.10139.764--
246232018.12.31 23:00sell123150.151.36476--
246242019.01.02 01:00sell123160.10139.709--
246252019.01.02 02:00close123150.151.36276--20.4490558.73
246262019.01.02 09:00close122920.081.27568---68.6490490.09
246272019.01.02 09:00close123070.081.27568---60.6590429.44
246282019.01.02 10:34t/p123060.07124.728--80.4590509.89
246292019.01.02 11:00close123140.10138.531--77.3890587.27
246302019.01.02 13:00close123130.081.26750--73.9690661.23
246312019.01.02 19:00close123100.07124.086--95.2190756.44
246322019.01.03 01:00buy123170.080.93667--
246332019.01.03 01:00buy123180.080.93667--
246342019.01.03 01:01s/l123160.10133.439--409.7791166.21
246352019.01.03 01:02t/p123170.080.93874--12.0391178.24
246362019.01.03 11:00buy123190.10135.311--
246372019.01.03 12:00buy123200.07122.488--
246382019.01.03 12:00buy123210.07122.488--
246392019.01.03 12:00close123190.10135.440--8.5791186.81
246402019.01.03 14:00buy123220.080.94701--
246412019.01.03 15:00buy123230.081.25620--
246422019.01.04 05:00close123220.080.94684---1.3491185.47
246432019.01.04 05:00close123180.080.94684--58.7591244.22
246442019.01.04 05:31t/p123200.07123.488--47.1891291.40
246452019.01.04 09:00buy123240.151.34764--
246462019.01.04 10:00buy123250.080.94471--
246472019.01.04 12:00close123250.080.94745--15.9391307.33
246482019.01.04 18:00sell123260.080.95118--
246492019.01.04 18:00sell123270.080.95118--
246502019.01.04 18:00buy123280.151.33898--
246512019.01.04 19:00close123260.080.95253---7.8591299.48
246522019.01.07 13:00close123280.151.33634---30.0191269.47
246532019.01.07 17:46t/p123270.080.94918--11.5291280.99
246542019.01.07 18:00buy123290.151.33161--
246552019.01.07 20:00close123210.07124.558--97.6191378.60
246562019.01.07 21:00buy123300.07124.591--
246572019.01.07 23:00sell123310.081.27697--
246582019.01.08 04:00close123240.151.32990---200.8591177.75
246592019.01.08 05:00buy123320.151.32818--
246602019.01.08 07:00buy123330.151.32825--
246612019.01.08 10:00close123310.081.27642--4.1891181.93
246622019.01.08 11:00close123300.07124.690--5.2691187.19
246632019.01.08 15:00close123320.151.32908--10.1691197.35
246642019.01.08 15:00close123290.151.32908---28.9391168.42
246652019.01.08 16:00close123330.151.33047--25.0391193.45
246662019.01.08 16:00sell123340.151.33047--
246672019.01.08 19:00sell123350.07124.252--
246682019.01.08 19:00sell123360.10138.138--
246692019.01.08 22:00close123340.151.32836--23.8391217.28
246702019.01.09 02:00close123360.10138.559---30.2491187.04
246712019.01.09 02:00buy123370.151.32463--
246722019.01.09 02:00buy123380.151.32463--
246732019.01.09 04:42s/l123350.07124.852---29.0191158.03
246742019.01.09 07:00sell123390.10138.720--
246752019.01.09 08:00close123390.10138.726---0.3991157.64
246762019.01.09 12:00buy123400.07124.833--
246772019.01.09 13:00close123380.151.32418---5.1091152.54
246782019.01.09 13:00sell123410.151.32418--
246792019.01.09 14:00sell123420.07124.771--
246802019.01.09 14:00close123410.151.32365--6.0191158.55
246812019.01.09 16:00sell123430.151.32461--
246822019.01.09 19:00buy123440.151.32131--
246832019.01.09 20:00close123400.07124.919--4.0191162.56
246842019.01.09 22:00close123440.151.32214--9.4291171.98
246852019.01.10 00:00buy123450.151.32099--
246862019.01.10 02:00buy123460.10138.495--
246872019.01.10 03:00sell123470.10138.196--
246882019.01.10 04:00close123450.151.32334--26.6491198.62
246892019.01.10 05:00sell123480.07124.769--
246902019.01.10 11:00close123420.07124.590--5.0991203.71
246912019.01.10 11:00close123480.07124.590--8.3291212.03
246922019.01.10 13:00close123430.151.32194--27.9491239.97
246932019.01.10 16:00close123470.10138.112--5.5891245.55
246942019.01.10 17:00sell123490.10137.793--
246952019.01.10 18:00close123490.10138.306---34.0991211.46
246962019.01.10 20:00sell123500.07124.723--
246972019.01.10 23:00sell123510.081.27451--
246982019.01.11 01:00buy123520.151.32370--
246992019.01.11 07:00sell123530.080.95297--
247002019.01.11 10:00close123500.07124.889---8.8391202.63
247012019.01.11 10:00buy123540.07124.889--
247022019.01.11 10:00buy123550.07124.889--
247032019.01.11 10:00buy123560.07124.889--
247042019.01.11 11:00sell123570.07124.860--
247052019.01.11 11:00close123550.07124.860---1.3591201.28
247062019.01.11 11:00close123560.07124.860---1.3591199.93
247072019.01.11 14:00close123230.081.28232--206.3991406.32
247082019.01.11 15:00close123520.151.32089---31.9191374.41
247092019.01.11 16:00close123370.151.32382---10.7091363.71
247102019.01.11 19:00sell123580.081.28342--
247112019.01.14 03:00sell123590.080.95622--
247122019.01.14 04:00buy123600.151.32592--
247132019.01.14 05:00close123540.07124.100---36.0491327.67
247142019.01.14 06:00buy123610.081.28451--
247152019.01.14 06:00close123600.151.32790--22.3791350.04
247162019.01.14 07:00close123530.080.95409---6.6091343.44
247172019.01.14 08:00close123590.080.95398--13.0291356.46
247182019.01.14 08:00sell123620.07124.088--
247192019.01.14 09:00buy123630.081.28483--
247202019.01.14 14:00close123630.081.28740--20.5691377.02
247212019.01.14 14:00buy123640.151.32765--
247222019.01.14 17:00close123510.081.28479---82.6891294.34
247232019.01.14 19:00close123640.151.32805--4.5291298.86
247242019.01.15 07:00close123620.07124.644---26.9791271.89
247252019.01.15 09:00buy123650.07124.710--
247262019.01.15 12:42s/l123460.10139.406--64.9691336.85
247272019.01.15 13:00sell123660.10139.338--
247282019.01.15 13:00buy123670.151.32604--
247292019.01.15 14:00close123660.10139.424---5.7191331.14
247302019.01.15 14:00close123670.151.32640--4.0791335.21
247312019.01.15 15:00sell123680.151.32694--
247322019.01.15 17:00close123680.151.32357--38.1991373.40
247332019.01.15 18:00sell123690.10138.992--
247342019.01.15 19:00close123580.081.27627--56.7691430.16
247352019.01.15 23:00close123690.10140.024---68.5791361.59
247362019.01.16 08:00buy123700.151.32558--
247372019.01.16 09:00close123700.151.32612--6.1191367.70
247382019.01.16 10:00buy123710.151.32515--
247392019.01.16 11:00buy123720.10139.672--
247402019.01.16 12:00close123710.151.32634--13.4691381.16
247412019.01.16 23:00close123570.07124.233--25.8491407.00
247422019.01.17 17:00sell123730.07124.057--
247432019.01.17 18:00close123610.081.29078--48.5591455.55
247442019.01.17 21:00close123730.07124.092---1.6291453.93
247452019.01.18 01:00buy123740.081.29846--
247462019.01.18 07:00sell123750.081.29839--
247472019.01.18 10:00buy123760.081.29562--
247482019.01.18 16:00buy123770.151.32580--
247492019.01.18 17:00sell123780.151.32640--
247502019.01.18 21:00buy123790.081.28840--
247512019.01.18 22:00close123790.081.28726---9.1291444.81
247522019.01.18 22:00close123770.151.32702--13.7991458.60
247532019.01.21 01:58s/l123720.10141.012--96.4191555.01
247542019.01.21 04:00close123760.081.28646---73.6091481.41
247552019.01.21 11:00buy123800.081.28499--
247562019.01.21 12:00close123750.081.28369--117.3891598.79
247572019.01.21 13:00close123800.081.28591--7.3691606.15
247582019.01.21 21:00buy123810.151.32959--
247592019.01.22 01:00sell123820.07124.651--
247602019.01.22 03:00buy123830.081.28908--
247612019.01.22 03:00close123810.151.33035--8.1991614.34
247622019.01.22 06:00buy123840.080.95005--
247632019.01.22 09:00sell123850.151.33255--
247642019.01.22 10:00close123650.07124.232---17.6191596.73
247652019.01.22 11:00sell123860.07124.304--
247662019.01.22 13:00buy123870.10141.381--
247672019.01.22 18:00buy123880.10141.806--
247682019.01.22 18:00sell123890.081.29557--
247692019.01.22 22:00sell123900.151.33500--
247702019.01.23 00:00close123820.07124.247--17.6891614.41
247712019.01.23 04:00close123780.151.33322---79.0991535.32
247722019.01.23 04:00close123900.151.33322--19.2491554.56
247732019.01.23 07:00close123860.07124.702---19.6291534.94
247742019.01.23 08:00buy123910.081.29497--
247752019.01.23 09:00buy123920.07124.715--
247762019.01.23 11:00close123910.081.29776--22.3291557.26
247772019.01.23 13:00close123740.081.29918--4.8091562.06
247782019.01.23 16:00close123830.081.30305--111.4491673.50
247792019.01.23 17:00close123840.080.95272--15.1791688.67
247802019.01.24 03:00buy123930.081.30842--
247812019.01.24 07:00buy123940.080.94933--
247822019.01.24 11:00sell123950.081.30438--
247832019.01.24 21:00sell123960.07123.952--
247842019.01.24 22:00sell123970.07123.931--
247852019.01.25 01:00close123920.07123.825---38.7691649.91
247862019.01.25 01:48s/l123890.081.31161---129.4191520.50
247872019.01.25 02:00sell123980.07123.981--
247882019.01.25 05:00close123850.151.33280---6.7491513.76
247892019.01.25 07:00buy123990.080.94525--
247902019.01.25 08:00sell124000.081.31271--
247912019.01.25 11:00close123980.07124.486---23.4991490.27
247922019.01.25 14:00buy124010.081.30970--
247932019.01.25 15:00close123990.080.94800--15.9991506.26
247942019.01.25 16:00close123950.081.30905---37.5891468.68
247952019.01.25 16:00buy124020.081.30905--
247962019.01.25 17:00buy124030.07124.761--
247972019.01.25 17:00close124010.081.31277--24.5691493.24
247982019.01.25 18:00sell124040.080.95018--
247992019.01.25 19:00sell124050.080.95074--
248002019.01.25 19:25s/l123970.07125.131---56.9291436.32
248012019.01.25 20:00close124020.081.31751--67.6891504.00
248022019.01.25 20:00close123930.081.31751--72.4091576.40
248032019.01.25 22:00close124050.080.94979--5.5291581.92
248042019.01.28 07:00buy124060.081.32038--
248052019.01.28 15:14s/l123870.10143.774--167.8691749.78
248062019.01.28 17:00close124060.081.31711---26.1691723.62
248072019.01.28 19:00buy124070.081.31581--
248082019.01.29 01:00close124040.080.94965--2.8791726.49
248092019.01.29 01:00buy124080.151.32626--
248102019.01.29 03:00close123880.10143.473--121.1091847.59
248112019.01.29 03:00close124080.151.32760--15.1491862.73
248122019.01.29 10:00close123940.080.94960--0.5191863.24
248132019.01.29 11:00sell124090.080.95088--
248142019.01.29 12:00buy124100.151.32562--
248152019.01.29 13:00close124070.081.31644--4.7291867.96
248162019.01.29 15:00buy124110.081.31633--
248172019.01.29 16:00buy124120.10144.445--
248182019.01.29 17:00close124090.080.94804--16.5091884.46
248192019.01.29 18:00close124120.10143.740---46.8591837.61
248202019.01.29 18:00close124100.151.32720--17.8691855.47
248212019.01.29 19:00close124110.081.31442---15.2891840.19
248222019.01.30 01:00sell124130.07125.045--
248232019.01.30 03:00sell124140.080.95274--
248242019.01.30 03:00sell124150.080.95274--
248252019.01.30 12:00buy124160.081.31099--
248262019.01.30 14:00close124150.080.95260--0.8191841.00
248272019.01.30 15:00close123960.07125.105---58.0691782.94
248282019.01.30 15:00close124130.07125.105---2.7991780.15
248292019.01.30 18:00close124160.081.30721---30.2491749.91
248302019.01.30 19:00buy124170.151.31916--
248312019.01.31 02:00buy124180.081.31176--
248322019.01.31 04:00buy124190.151.31404--
248332019.01.31 13:00close124030.07124.633---2.0091747.91
248342019.01.31 13:00close124190.151.31389---1.7191746.20
248352019.01.31 14:00sell124200.07124.795--
248362019.01.31 15:00sell124210.080.95630--
248372019.01.31 15:00buy124220.081.31277--
248382019.01.31 18:00buy124230.10143.168--
248392019.01.31 19:00close124230.10142.955---14.1591732.05
248402019.01.31 22:00close124210.080.95407--12.9691745.01
248412019.01.31 22:00buy124240.151.31320--
248422019.02.01 01:00sell124250.081.31071--
248432019.02.01 04:00buy124260.080.95211--
248442019.02.01 05:00close124260.080.95240--1.6991746.70
248452019.02.01 05:00close124220.081.30974---24.5691722.14
248462019.02.01 05:00close124180.081.30974---16.4891705.66
248472019.02.01 06:00close124240.151.31451--14.5791720.23
248482019.02.01 12:00close124000.081.30475--62.1691782.39
248492019.02.01 14:00close124200.07124.909---6.4191775.98
248502019.02.01 18:00buy124270.151.31011--
248512019.02.01 21:00close124140.080.94918--20.2791796.25
248522019.02.01 21:00buy124280.07125.537--
248532019.02.04 02:00close124270.151.30993---2.4491793.81
248542019.02.04 02:00sell124290.151.30993--
248552019.02.04 03:00close124290.151.30956--4.2491798.05
248562019.02.04 07:00sell124300.151.31030--
248572019.02.04 10:00close124300.151.30971--6.7691804.81
248582019.02.04 11:00buy124310.080.94656--
248592019.02.04 11:00buy124320.151.30940--
248602019.02.04 15:00close124320.151.31121--20.7191825.52
248612019.02.04 17:00sell124330.151.31341--
248622019.02.04 21:00close124170.151.31355---65.9791759.55
248632019.02.04 23:00close124330.151.31149--21.9691781.51
248642019.02.05 03:00buy124340.080.94429--
248652019.02.05 03:00buy124350.080.94429--
248662019.02.05 05:30t/p124340.080.94631--11.7491793.25
248672019.02.05 06:00close124310.080.95034--21.6291814.87
248682019.02.05 06:00sell124360.080.95034--
248692019.02.05 06:00close124350.080.95034--35.1791850.04
248702019.02.06 03:30t/p124360.080.94832--11.6491861.68
248712019.02.06 04:00buy124370.080.94346--
248722019.02.06 04:00buy124380.080.94346--
248732019.02.06 06:00buy124390.080.94131--
248742019.02.06 07:00sell124400.081.29570--
248752019.02.06 10:00close124280.07124.891---28.0791833.61
248762019.02.06 10:00close124400.081.29385--14.8091848.41
248772019.02.06 12:00buy124410.081.29662--
248782019.02.06 13:00sell124420.07124.990--
248792019.02.07 05:00close124380.080.94108---14.8991833.52
248802019.02.07 07:00buy124430.080.94014--
248812019.02.07 10:00sell124440.151.32472--
248822019.02.07 14:00close124430.080.94177--9.4891843.00
248832019.02.07 14:00close124390.080.94177--1.6291844.62
248842019.02.07 15:00sell124450.080.94289--
248852019.02.07 16:00buy124460.10142.390--
248862019.02.07 17:00close124460.10142.432--2.7991847.41
248872019.02.07 18:00close124410.081.29738--5.1291852.53
248882019.02.08 02:00sell124470.151.33109--
248892019.02.08 03:15t/p124450.080.94089--11.5291864.05
248902019.02.08 05:00sell124480.07124.461--
248912019.02.08 06:00buy124490.081.29489--
248922019.02.08 11:00close124440.151.33151---77.2891786.77
248932019.02.08 11:00close124470.151.33151---4.7391782.04
248942019.02.08 11:00buy124500.151.33151--
248952019.02.08 12:00close124500.151.33175--2.7091784.74
248962019.02.08 13:00buy124510.10142.416--
248972019.02.08 14:00close124510.10142.335---5.3891779.36
248982019.02.08 15:00buy124520.10142.395--
248992019.02.08 16:00buy124530.080.94047--
249002019.02.08 16:00close124520.10142.389---0.3991778.97
249012019.02.08 16:00buy124540.151.32590--
249022019.02.08 19:00sell124550.07124.325--
249032019.02.08 20:00sell124560.10141.878--
249042019.02.11 00:00sell124570.151.32667--
249052019.02.11 02:00close124540.151.32760--18.8391797.80
249062019.02.11 04:00sell124580.151.32862--
249072019.02.11 07:00close124370.080.94289---5.0891792.72
249082019.02.11 09:00close124580.151.32793--7.7991800.51
249092019.02.11 10:00close124420.07124.528--15.9591816.46
249102019.02.11 12:00buy124590.07124.632--
249112019.02.11 12:00close124560.10142.257---27.4591789.01
249122019.02.11 12:00close124570.151.32776---12.3191776.70
249132019.02.11 14:00buy124600.151.32738--
249142019.02.11 17:00close124600.151.32940--22.7991799.49
249152019.02.11 18:00buy124610.081.28678--
249162019.02.11 20:00close124550.07124.505---9.4891790.01
249172019.02.11 22:00sell124620.10141.975--
249182019.02.12 00:00sell124630.151.33005--
249192019.02.12 03:00close124620.10142.187---16.3691773.65
249202019.02.12 04:00close124530.080.94164--6.0991779.74
249212019.02.12 05:00close124630.151.32918--9.8291789.56
249222019.02.12 06:00buy124640.10142.377--
249232019.02.12 06:00sell124650.081.28649--
249242019.02.12 11:00close124640.10142.095---18.7491770.82
249252019.02.12 11:00close124650.081.28475--13.9291784.74
249262019.02.12 17:00buy124660.10142.422--
249272019.02.12 18:25s/l124480.07125.061---30.1291754.62
249282019.02.13 00:00buy124670.080.93910--
249292019.02.13 05:00close124670.080.94056--8.4891763.10
249302019.02.13 17:00sell124680.07125.195--
249312019.02.14 00:00close124590.07124.990--19.9591783.05
249322019.02.14 01:00sell124690.07124.990--
249332019.02.14 02:00sell124700.07124.958--
249342019.02.14 09:00sell124710.081.28692--
249352019.02.14 11:00sell124720.10142.425--
249362019.02.14 11:00close124710.081.28262--34.4091817.45
249372019.02.14 12:00close124720.10142.471---3.0691814.39
249382019.02.14 14:00close124660.10142.225---7.1991807.20
249392019.02.14 16:00sell124730.080.94600--
249402019.02.15 01:00sell124740.10141.397--
249412019.02.15 06:00sell124750.081.27963--
249422019.02.15 10:00close124490.081.28078---115.1391692.07
249432019.02.15 11:00close124740.10141.250--9.7791701.84
249442019.02.15 11:00sell124760.10141.220--
249452019.02.15 13:00close124250.081.28147--230.8791932.71
249462019.02.15 13:00buy124770.081.28147--
249472019.02.15 15:00close124690.07124.493--22.0191954.72
249482019.02.15 15:00close124680.07124.493--28.2291982.94
249492019.02.15 16:00close124770.081.28085---4.9691977.98
249502019.02.15 16:00buy124780.151.32751--
249512019.02.15 17:00close124760.10141.593---24.7891953.20
249522019.02.15 17:00close124780.151.32692---6.6791946.53
249532019.02.15 21:00sell124790.081.28851--
249542019.02.15 21:00buy124800.151.32526--
249552019.02.15 22:00close124790.081.28886---2.8091943.73
249562019.02.18 00:00sell124810.07124.711--
249572019.02.18 00:00close124700.07124.731--8.3491952.07
249582019.02.18 03:00close124610.081.29086--30.3991982.46
249592019.02.18 07:00buy124820.07125.066--
249602019.02.18 07:00close124750.081.29152---95.3491887.12
249612019.02.18 12:00buy124830.081.29153--
249622019.02.18 18:00close124730.080.94485--6.4791893.59
249632019.02.18 19:00buy124840.080.94330--
249642019.02.18 23:00sell124850.081.29272--
249652019.02.19 02:30t/p124840.080.94532--11.3991904.98
249662019.02.19 06:00close124800.151.32619--9.7691914.74
249672019.02.19 10:00close124810.07125.056---17.1691897.58
249682019.02.19 17:00sell124860.080.94548--
249692019.02.19 18:00sell124870.080.94685--
249702019.02.20 10:00buy124880.081.30458--
249712019.02.20 11:00close124860.080.94423--7.1691904.74
249722019.02.20 13:00close124870.080.94352--19.2591923.99
249732019.02.20 18:00close124880.081.30633--14.0091937.99
249742019.02.20 20:00close124830.081.30867--136.4892074.47
249752019.02.21 02:00sell124890.10144.462--
249762019.02.21 03:00sell124900.080.94730--
249772019.02.21 03:00close124890.10144.369--6.1892080.65
249782019.02.21 08:00buy124910.080.93798--
249792019.02.21 08:00close124900.080.93798--54.1692134.81
249802019.02.21 09:00buy124920.080.93669--
249812019.02.21 09:00sell124930.07125.505--
249822019.02.21 09:27t/p124920.080.93869--11.6392146.44
249832019.02.21 14:00buy124940.151.31856--
249842019.02.21 19:00close124940.151.31923--7.6292154.06
249852019.02.21 22:00sell124950.10144.311--
249862019.02.21 23:00close124950.10144.347---2.3992151.67
249872019.02.22 04:00sell124960.10144.323--
249882019.02.22 05:00close124960.10144.424---6.7192144.96
249892019.02.22 12:00sell124970.10144.293--
249902019.02.22 13:00close124970.10144.375---5.4492139.52
249912019.02.22 14:00sell124980.10144.252--
249922019.02.22 17:00buy124990.07125.482--
249932019.02.22 17:00close124980.10144.153--6.5892146.10
249942019.02.25 00:00buy125000.080.93739--
249952019.02.25 00:00buy125010.080.93739--
249962019.02.25 00:52t/p125010.080.93944--11.9292158.02
249972019.02.25 02:00close125000.080.93976--13.7892171.80
249982019.02.25 02:00buy125020.10144.748--
249992019.02.25 03:00buy125030.10144.798--
250002019.02.25 06:00buy125040.10144.630--
250012019.02.25 07:00close125030.10144.618---11.9692159.84
250022019.02.25 09:00buy125050.081.30729--
250032019.02.25 10:00buy125060.151.31274--
250042019.02.25 14:00close124930.07125.864---18.9292140.92
250052019.02.25 16:00close125060.151.31535--29.7692170.68
250062019.02.25 17:00sell125070.080.94430--
250072019.02.25 17:00close124850.081.30671---113.4492057.24
250082019.02.25 18:00close124910.080.94490--39.5192096.75
250092019.02.25 21:00sell125080.081.30841--
250102019.02.26 01:00sell125090.080.94548--
250112019.02.26 05:00sell125100.081.31431--
250122019.02.26 08:00sell125110.10145.450--
250132019.02.26 09:00close125110.10145.589---9.2392087.52
250142019.02.26 10:00close124820.07125.789--38.9192126.43
250152019.02.26 12:00sell125120.07125.992--
250162019.02.26 14:00close124990.07126.002--25.5192151.94
250172019.02.26 14:00sell125130.07126.002--
250182019.02.26 14:00sell125140.07126.002--
250192019.02.26 14:00close125050.081.32129--111.6892263.62
250202019.02.26 16:00sell125150.080.94660--
250212019.02.26 16:00close125080.081.31823---78.7892184.84
250222019.02.26 16:00buy125160.081.31823--
250232019.02.26 20:00close125160.081.32515--55.3692240.20
250242019.02.27 05:00sell125170.10146.460--
250252019.02.27 06:00close125170.10146.514---3.5992236.61
250262019.02.27 07:00buy125180.081.32462--
250272019.02.27 08:00buy125190.081.32487--
250282019.02.27 10:00close125090.080.94559---0.7492235.87
250292019.02.27 11:00buy125200.080.94350--
250302019.02.27 11:00close125150.080.94350--17.9192253.78
250312019.02.27 11:00close125190.081.32778--23.2892277.06
250322019.02.27 12:00buy125210.080.94231--
250332019.02.27 12:00sell125220.081.32812--
250342019.02.27 12:00close125180.081.32812--28.0092305.06
250352019.02.27 12:35s/l125100.081.33034---128.4692176.60
250362019.02.27 13:00close125210.080.94145---5.0092171.60
250372019.02.27 15:00buy125230.080.94043--
250382019.02.27 16:00buy125240.151.31281--
250392019.02.27 19:00close125070.080.93798--36.5292208.12
250402019.02.28 00:00close125230.080.93854---12.0592196.07
250412019.02.28 00:00buy125250.081.33086--
250422019.02.28 05:00buy125260.081.33065--
250432019.02.28 05:00sell125270.151.31530--
250442019.02.28 10:00close125240.151.31730--49.9992246.06
250452019.02.28 16:00close125120.07126.515---28.7692217.30
250462019.02.28 16:00sell125280.151.32021--
250472019.02.28 17:00buy125290.080.93842--
250482019.02.28 18:00buy125300.080.93694--
250492019.02.28 18:00close125250.081.32986---8.0092209.30
250502019.02.28 18:00close125280.151.31677--39.1992248.49
250512019.02.28 19:00buy125310.07126.757--
250522019.02.28 19:00close125130.07126.757---39.5492208.95
250532019.02.28 19:00close125140.07126.757---39.5492169.41
250542019.02.28 21:00buy125320.081.32689--
250552019.02.28 21:00close125270.151.31580---5.7092163.71
250562019.03.01 02:00buy125330.151.31663--
250572019.03.01 04:00close125260.081.32637---34.5692129.15
250582019.03.01 11:00close125320.081.32498---15.6092113.55
250592019.03.01 16:00close125300.080.94028--19.0692132.61
250602019.03.01 16:00close125200.080.94028---20.1292112.49
250612019.03.01 16:00sell125340.080.94028--
250622019.03.01 16:00close125290.080.94028--10.4692122.95
250632019.03.01 16:00close125330.151.32382--81.4792204.42
250642019.03.01 21:00buy125350.081.32000--
250652019.03.01 22:00close125350.081.31890---8.8092195.62
250662019.03.04 00:00buy125360.081.32466--
250672019.03.04 01:00sell125370.080.94242--
250682019.03.04 01:00sell125380.080.94242--
250692019.03.04 02:00close125370.080.94331---5.1792190.45
250702019.03.04 03:00sell125390.07127.314--
250712019.03.04 09:00buy125400.081.32313--
250722019.03.04 14:00close125310.07126.790--2.8692193.31
250732019.03.04 14:02s/l125040.10147.468--198.9192392.22
250742019.03.04 18:00close125020.10147.326--181.6392573.85
250752019.03.04 18:00sell125410.151.33221--
250762019.03.04 20:00sell125420.07126.596--
250772019.03.04 23:00close125410.151.33101--13.5292587.37
250782019.03.05 04:00close125380.080.94181--3.4492590.81
250792019.03.05 04:00close125340.080.94181---9.1092581.71
250802019.03.05 09:00sell125430.151.33274--
250812019.03.05 09:00sell125440.151.33274--
250822019.03.05 12:00close125360.081.31863---48.5692533.15
250832019.03.05 16:00close125400.081.31178---91.1292442.03
250842019.03.05 18:00buy125450.081.31156--
250852019.03.05 21:00close125450.081.31702--43.6892485.71
250862019.03.05 21:00close125440.151.33428---17.3192468.40
250872019.03.05 23:00buy125460.10147.431--
250882019.03.06 04:00sell125470.151.33682--
250892019.03.06 05:00buy125480.080.94154--
250902019.03.06 06:00buy125490.080.94054--
250912019.03.06 06:00close125460.10146.737---44.6592423.75
250922019.03.06 07:00close125490.080.94032---1.2892422.47
250932019.03.06 09:00close125470.151.33621--6.8592429.32
250942019.03.06 10:00buy125500.080.93968--
250952019.03.06 11:00close125500.080.93923---2.6292426.70
250962019.03.06 13:00buy125510.10147.073--
250972019.03.06 14:00close125510.10147.008---4.3292422.38
250982019.03.06 15:00sell125520.151.33837--
250992019.03.06 17:00t/p125480.080.94358--11.8692434.24
251002019.03.06 18:00close125220.081.31512--102.4892536.72
251012019.03.06 18:00sell125530.151.34212--
251022019.03.06 18:00sell125540.151.34212--
251032019.03.06 19:00sell125550.080.94416--
251042019.03.06 21:00sell125560.081.31633--
251052019.03.07 07:00sell125570.080.94727--
251062019.03.07 09:00close125390.07126.322--40.6092577.32
251072019.03.07 10:00close125530.151.34379---21.0092556.32
251082019.03.07 10:00close125520.151.34379---62.8692493.46
251092019.03.07 12:00close125430.151.34321---120.0692373.40
251102019.03.07 12:00buy125580.151.34321--
251112019.03.07 14:00sell125590.10146.742--
251122019.03.07 18:00sell125600.151.34347--
251132019.03.07 18:00close125580.151.34347--2.9092376.30
251142019.03.07 19:00close125570.080.94380--20.1692396.46
251152019.03.07 19:00close125600.151.34207--15.6592412.11
251162019.03.07 20:00sell125610.151.34398--
251172019.03.07 21:00buy125620.081.30944--
251182019.03.07 21:46t/p125420.07124.795--78.2292490.33
251192019.03.08 03:00sell125630.151.34518--
251202019.03.08 10:00close125550.080.94258--8.7692499.09
251212019.03.08 10:00sell125640.081.30861--
251222019.03.08 14:00close125640.081.30748--9.0492508.13
251232019.03.08 15:00close125630.151.34478--4.4692512.59
251242019.03.08 15:00close125610.151.34478---9.7192502.88
251252019.03.08 16:00close125560.081.30753--69.5392572.41
251262019.03.08 16:00buy125650.081.30753--
251272019.03.08 20:00close125650.081.30093---52.8092519.61
251282019.03.08 21:00close125540.151.34168--1.7892521.39
251292019.03.11 02:00sell125660.07124.803--
251302019.03.11 09:00sell125670.081.29799--
251312019.03.11 15:00sell125680.151.34251--
251322019.03.11 16:45s/l125590.10145.421--83.2392604.62
251332019.03.11 17:00close125680.151.34034--24.2892628.90
251342019.03.11 19:00sell125690.081.30946--
251352019.03.11 20:00close125620.081.31309--28.5692657.46
251362019.03.11 20:04s/l125670.081.31399---128.0092529.46
251372019.03.12 01:03s/l125690.081.32554---128.8692400.60
251382019.03.12 01:11s/l125660.07125.403---29.0292371.58
251392019.03.12 03:00sell125700.07125.351--
251402019.03.12 08:00buy125710.07125.299--
251412019.03.12 11:00sell125720.080.94783--
251422019.03.12 20:00buy125730.081.30783--
251432019.03.12 23:00close125720.080.94653--7.5692379.14
251442019.03.13 04:00buy125740.07125.657--
251452019.03.13 10:00close125740.07125.639---0.8392378.31
251462019.03.13 11:00close125730.081.31435--51.8492430.15
251472019.03.13 11:00sell125750.151.33670--
251482019.03.13 14:58s/l125700.07125.953---29.1192401.04
251492019.03.13 15:00buy125760.081.31582--
251502019.03.13 17:00sell125770.081.31862--
251512019.03.13 17:00buy125780.151.33250--
251522019.03.13 19:00close125750.151.33200--52.9392453.97
251532019.03.13 23:31s/l125770.081.33472---128.8092325.17
251542019.03.14 02:00buy125790.10148.095--
251552019.03.14 04:00buy125800.080.94142--
251562019.03.14 04:55s/l125760.081.32571--78.1692403.33
251572019.03.14 06:00close125790.10147.802---19.4792383.86
251582019.03.14 06:00buy125810.081.32632--
251592019.03.14 07:00buy125820.07126.277--
251602019.03.14 07:00buy125830.10147.873--
251612019.03.14 07:00close125780.151.33108---17.1492366.72
251622019.03.14 08:00buy125840.080.93992--
251632019.03.14 11:00buy125850.081.32755--
251642019.03.14 12:00close125850.081.33067--24.9692391.68
251652019.03.14 15:00close125810.081.32349---22.6492369.04
251662019.03.14 16:00close125830.10148.222--23.1992392.23
251672019.03.14 19:00buy125860.151.33176--
251682019.03.14 21:00sell125870.07126.253--
251692019.03.14 21:00close125820.07126.253---1.1192391.12
251702019.03.14 23:00close125840.080.94149--9.1292400.24
251712019.03.15 06:00close125800.080.94384--13.7292413.96
251722019.03.15 12:00buy125880.07126.473--
251732019.03.15 14:00buy125890.081.32564--
251742019.03.15 15:00close125860.151.33293--12.7992426.75
251752019.03.15 19:00close125870.07126.397---7.8192418.94
251762019.03.18 03:00sell125900.07126.269--
251772019.03.18 03:00close125880.07126.269---8.8392410.11
251782019.03.18 03:00buy125910.10148.346--
251792019.03.18 06:00buy125920.10148.393--
251802019.03.18 06:00buy125930.151.33256--
251812019.03.18 09:00close125920.10148.171---14.7592395.36
251822019.03.18 10:00buy125940.081.32825--
251832019.03.18 13:00sell125950.10147.750--
251842019.03.18 14:00close125950.10147.785---2.3392393.03
251852019.03.18 14:00close125940.081.32535---23.2092369.83
251862019.03.18 14:00sell125960.081.32535--
251872019.03.18 14:00close125890.081.32535---2.6492367.19
251882019.03.18 14:00close125930.151.33298--4.7392371.92
251892019.03.18 16:00sell125970.10147.682--
251902019.03.18 16:00buy125980.081.32440--
251912019.03.18 17:00close125970.10147.527--10.3092382.22
251922019.03.18 18:35s/l125910.10147.343---66.6592315.57
251932019.03.18 22:00close125980.081.32535--7.6092323.17
251942019.03.19 02:00buy125990.081.32455--
251952019.03.19 03:00buy126000.151.33412--
251962019.03.19 05:00close125900.07126.225--0.9392324.10
251972019.03.19 11:00sell126010.081.32702--
251982019.03.19 12:00close126010.081.32639--5.0492329.14
251992019.03.19 16:00buy126020.080.94204--
252002019.03.19 16:00buy126030.080.94204--
252012019.03.19 17:00close126020.080.94161---2.5092326.64
252022019.03.19 18:59t/p126030.080.94404--11.6292338.26
252032019.03.19 19:00close125960.081.32645---9.0292329.24
252042019.03.19 19:00sell126040.081.32625--
252052019.03.19 23:00close126000.151.33121---32.7992296.45
252062019.03.20 08:00buy126050.081.32569--
252072019.03.20 13:00sell126060.10147.516--
252082019.03.20 14:00close126050.081.32399---13.6092282.85
252092019.03.20 19:00close126040.081.31928--55.5492338.39
252102019.03.20 20:00buy126070.081.31862--
252112019.03.20 22:00close126070.081.32466--48.3292386.71
252122019.03.21 04:00sell126080.080.95119--
252132019.03.21 05:00sell126090.081.32232--
252142019.03.21 10:00sell126100.080.95035--
252152019.03.21 11:00close125710.07125.970--38.4792425.18
252162019.03.21 11:00close126090.081.31813--33.5292458.70
252172019.03.21 12:00sell126110.07125.900--
252182019.03.21 14:00sell126120.07125.992--
252192019.03.21 18:00buy126130.081.31130--
252202019.03.21 18:10s/l125990.081.30855---129.2992329.41
252212019.03.22 04:00close126100.080.94941--5.3692334.77
252222019.03.22 06:00sell126140.081.31398--
252232019.03.22 10:00buy126150.081.31444--
252242019.03.22 10:00buy126160.151.33672--
252252019.03.22 11:00close126150.081.31431---1.0492333.73
252262019.03.22 12:00close126140.081.31070--26.2492359.97
252272019.03.22 14:00close126160.151.33892--24.6592384.62
252282019.03.22 16:00sell126170.080.95153--
252292019.03.22 17:41t/p126110.07124.100--82.6092467.22
252302019.03.22 19:00close126130.081.32189--84.4092551.62
252312019.03.22 19:00sell126180.081.32189--
252322019.03.22 20:00close126180.081.31903--22.8892574.50
252332019.03.22 21:00buy126190.10145.282--
252342019.03.22 21:00sell126200.081.32004--
252352019.03.22 22:00close126190.10145.384--6.7892581.28
252362019.03.25 04:00close126200.081.31864--10.9892592.26
252372019.03.25 13:00buy126210.151.34102--
252382019.03.25 14:00sell126220.081.31772--
252392019.03.25 15:00close126210.151.34351--27.8092620.06
252402019.03.25 15:00sell126230.151.34351--
252412019.03.25 16:00close126120.07124.598--62.6192682.67
252422019.03.25 19:00close126220.081.31994---17.7692664.91
252432019.03.25 20:00sell126240.10145.006--
252442019.03.25 22:00close126230.151.34126--25.1692690.07
252452019.03.26 01:00sell126250.081.31932--
252462019.03.26 07:00sell126260.07124.543--
252472019.03.26 11:00buy126270.10145.549--
252482019.03.26 12:00close126270.10145.249---19.9392670.14
252492019.03.26 12:00sell126280.151.34028--
252502019.03.26 13:00close126060.10145.757--103.2492773.38
252512019.03.26 13:00buy126290.10145.757--
252522019.03.26 16:00sell126300.080.95595--
252532019.03.26 16:00close126250.081.32440---40.6492732.74
252542019.03.26 17:00close126280.151.33829--22.3092755.04
252552019.03.27 00:00sell126310.07124.630--
252562019.03.27 02:00buy126320.081.32092--
252572019.03.27 04:00close126300.080.95440--8.9092763.94
252582019.03.27 05:00close126170.080.95255---6.2492757.70
252592019.03.27 06:00buy126330.080.95204--
252602019.03.27 11:00sell126340.081.31853--
252612019.03.27 12:00close126320.081.31952---11.2092746.50
252622019.03.27 14:00sell126350.151.34031--
252632019.03.27 15:00buy126360.10146.090--
252642019.03.27 18:00sell126370.10145.677--
252652019.03.27 18:00close126360.10145.677---27.4492719.06
252662019.03.27 19:00close126340.081.31933---6.4092712.66
252672019.03.27 19:00buy126380.081.31933--
252682019.03.27 19:00buy126390.081.31933--
252692019.03.27 20:00close126370.10146.071---26.1892686.48
252702019.03.27 22:00close126240.10146.426---98.8992587.59
252712019.03.28 00:00sell126400.10145.712--
252722019.03.28 01:00close126290.10145.349---21.2292566.37
252732019.03.28 01:00sell126410.10145.349--
252742019.03.28 04:00sell126420.151.34172--
252752019.03.28 08:00close126420.151.34068--11.6492578.01
252762019.03.28 09:00close126330.080.95189---1.9492576.07
252772019.03.28 11:00close126080.080.95179---4.2292571.85
252782019.03.28 11:00sell126430.151.34210--
252792019.03.28 15:00buy126440.081.31237--
252802019.03.28 18:00close126430.151.34080--14.5492586.39
252812019.03.29 00:00close126260.07124.148--12.8392599.22
252822019.03.29 00:00buy126450.07124.148--
252832019.03.29 04:00close126410.10144.787--35.0792634.29
252842019.03.29 10:00sell126460.081.30752--
252852019.03.29 10:58s/l126390.081.30332---129.3792504.92
252862019.03.29 11:00close126460.081.30274--38.2492543.16
252872019.03.29 13:00close126380.081.30210---139.1392404.03
252882019.03.29 16:00buy126470.080.94793--
252892019.03.29 16:00buy126480.080.94793--
252902019.03.29 16:00close126350.151.33539--52.1292456.15
252912019.04.01 04:00close126480.080.95057--14.9992471.14
252922019.04.01 04:00buy126490.10144.635--
252932019.04.01 05:00close126490.10144.733--6.5192477.65
252942019.04.01 08:00sell126500.081.30432--
252952019.04.01 08:19s/l126400.10144.952--45.9692523.61
252962019.04.01 10:00buy126510.07124.791--
252972019.04.01 15:00close126470.080.95144--20.0592543.66
252982019.04.01 15:00close126310.07124.650---6.4792537.19
252992019.04.01 15:00sell126520.081.31128--
253002019.04.01 15:00sell126530.151.33641--
253012019.04.01 16:00close126520.081.31170---3.3692533.83
253022019.04.01 18:00close126530.151.33419--24.9692558.79
253032019.04.01 20:00buy126540.080.94730--
253042019.04.01 20:00buy126550.080.94730--
253052019.04.01 20:00close126500.081.31208---62.0892496.71
253062019.04.02 01:00sell126560.07124.806--
253072019.04.02 10:00buy126570.081.30546--
253082019.04.02 17:00close126570.081.30510---2.8892493.83
253092019.04.02 18:00sell126580.151.33477--
253102019.04.02 19:00close126580.151.33589---12.5892481.25
253112019.04.02 21:00close126560.07124.676--6.0492487.29
253122019.04.02 22:00buy126590.080.94291--
253132019.04.02 23:00close126440.081.31297--3.8492491.13
253142019.04.03 04:00close126590.080.94517--12.7992503.92
253152019.04.03 04:00sell126600.080.94517--
253162019.04.03 04:00close126550.080.94517---13.0992490.83
253172019.04.03 04:48t/p126450.07125.148--48.5092539.33
253182019.04.03 19:00sell126610.081.31822--
253192019.04.03 22:00sell126620.081.31548--
253202019.04.04 00:00buy126630.081.31538--
253212019.04.04 02:00close126630.081.31755--17.3692556.69
253222019.04.04 11:00buy126640.07125.186--
253232019.04.04 12:00sell126650.10146.649--
253242019.04.04 13:00close126650.10146.610--2.5992559.28
253252019.04.04 14:00buy126660.081.31490--
253262019.04.04 15:00close126510.07125.042--14.9892574.26
253272019.04.04 15:00close126610.081.31343--37.6792611.93
253282019.04.04 16:00close126640.07125.053---6.1992605.74
253292019.04.04 18:00buy126670.081.30843--
253302019.04.04 18:00buy126680.151.33533--
253312019.04.04 19:00close126540.080.94989--13.2892619.02
253322019.04.05 02:00close126660.081.30719---62.0092557.02
253332019.04.05 03:00close126680.151.33651--12.8692569.88
253342019.04.05 05:00buy126690.07125.377--
253352019.04.05 11:00buy126700.081.30968--
253362019.04.05 14:00sell126710.10145.979--
253372019.04.05 15:00close126710.10145.989---0.6692569.22
253382019.04.05 17:00sell126720.151.33896--
253392019.04.05 18:00close126600.080.95019---29.5992539.63
253402019.04.05 20:00buy126730.07125.324--
253412019.04.08 00:05close126690.07125.250---5.2592534.38
253422019.04.08 01:00sell126740.07125.274--
253432019.04.08 03:00buy126750.10145.678--
253442019.04.08 05:00sell126760.081.30470--
253452019.04.08 08:00close126730.07125.104---9.5792524.81
253462019.04.08 15:00close126750.10145.417---17.3592507.46
253472019.04.08 15:00close126760.081.30496---2.0892505.38
253482019.04.08 17:00close126720.151.33429--51.7192557.09
253492019.04.08 18:00close126740.07125.487---9.9092547.19
253502019.04.08 23:00buy126770.07125.605--
253512019.04.09 12:00buy126780.10145.968--
253522019.04.09 12:00close126670.081.31086--18.4892565.67
253532019.04.09 13:00close126780.10145.644---21.5392544.14
253542019.04.09 16:00sell126790.10145.032--
253552019.04.09 16:00close126620.081.30584--75.8192619.95
253562019.04.09 17:00sell126800.07125.306--
253572019.04.09 17:00sell126810.07125.306--
253582019.04.09 19:00sell126820.081.30462--
253592019.04.10 00:00close126770.07125.154---19.6692600.29
253602019.04.10 04:00close126800.07125.168--5.3192605.60
253612019.04.10 04:00close126810.07125.168--5.3192610.91
253622019.04.10 05:00buy126830.080.94861--
253632019.04.10 05:00sell126840.07125.083--
253642019.04.10 07:00close126830.080.95041--10.4692621.37
253652019.04.10 14:00close126840.07125.422---15.7792605.60
253662019.04.10 15:00close126820.081.30861---32.1492573.46
253672019.04.10 16:00buy126850.07125.163--
253682019.04.11 03:00buy126860.10145.390--
253692019.04.11 04:00close126860.10145.459--4.5892578.04
253702019.04.11 04:00sell126870.081.30966--
253712019.04.11 06:00close126790.10145.494---39.7892538.26
253722019.04.11 16:00buy126880.10145.610--
253732019.04.11 19:00buy126890.080.95378--
253742019.04.11 20:00close126870.081.30685--22.4892560.74
253752019.04.11 21:00sell126900.081.30646--
253762019.04.12 01:00buy126910.151.33752--
253772019.04.12 12:00close126890.080.95459--4.3692565.10
253782019.04.12 12:00sell126920.080.95459--
253792019.04.15 00:04sell126930.10146.388--
253802019.04.15 01:00close126930.10146.411---1.5392563.57
253812019.04.15 04:00buy126940.10146.589--
253822019.04.15 10:00close126910.151.33378---42.4492521.13
253832019.04.15 11:00close126940.10146.601--0.8092521.93
253842019.04.15 12:00buy126950.081.31008--
253852019.04.15 12:00sell126960.151.33358--
253862019.04.15 15:00buy126970.10146.784--
253872019.04.15 16:00close126920.080.95487---1.7392520.20
253882019.04.15 16:00close126960.151.32992--41.2892561.48
253892019.04.15 18:00sell126980.080.95940--
253902019.04.15 18:00sell126990.080.95940--
253912019.04.15 22:00sell127000.080.95950--
253922019.04.16 00:00close126970.10146.703---3.9192557.57
253932019.04.16 05:00close127000.080.95689--15.0792572.64
253942019.04.16 05:00close126990.080.95689--14.4992587.13
253952019.04.16 06:00sell127010.07126.496--
253962019.04.16 06:00buy127020.081.30890--
253972019.04.16 10:00close127020.081.30927--2.9692590.09
253982019.04.16 13:00sell127030.10146.336--
253992019.04.16 14:00close127030.10146.463---8.4392581.66
254002019.04.16 15:00buy127040.151.33734--
254012019.04.16 16:00sell127050.10146.280--
254022019.04.16 17:00close127050.10146.346---4.3992577.27
254032019.04.16 18:00buy127060.07126.504--
254042019.04.16 18:00close126880.10146.117--38.1192615.38
254052019.04.17 05:00close127060.07126.482---0.3692615.02
254062019.04.17 06:00sell127070.080.96009--
254072019.04.17 06:00buy127080.07126.504--
254082019.04.17 10:00sell127090.10146.060--
254092019.04.17 10:00sell127100.081.30504--
254102019.04.17 12:00close127100.081.30433--5.6892620.70
254112019.04.17 16:00close127070.080.95669--19.7692640.46
254122019.04.17 16:00buy127110.151.32950--
254132019.04.17 18:00close126950.081.30476---43.2092597.26
254142019.04.17 19:00close127040.151.33460---31.1892566.08
254152019.04.18 03:00close127110.151.33502--60.8892626.96
254162019.04.18 06:00sell127120.081.30403--
254172019.04.18 12:00sell127130.07125.969--
254182019.04.18 18:00close126980.080.95639--16.9792643.93
254192019.04.18 20:00close126850.07125.739--33.3992677.32
254202019.04.18 20:00sell127140.151.33872--
254212019.04.19 08:00sell127150.081.30004--
254222019.04.19 14:00close127010.07125.878--23.2092700.52
254232019.04.19 16:00sell127160.151.33723--
254242019.04.19 17:00buy127170.07125.863--
254252019.04.19 21:00close127150.081.29958--3.6892704.20
254262019.04.22 04:00close127160.151.33732---1.8092702.40
254272019.04.22 05:00close127140.151.33678--20.2092722.60
254282019.04.22 16:00close127130.07125.912--0.4392723.03
254292019.04.23 13:00close127090.10145.570--18.9392741.96
254302019.04.23 13:00buy127180.10145.570--
254312019.04.23 14:00close127180.10145.518---3.4692738.50
254322019.04.23 16:00sell127190.10145.092--
254332019.04.23 21:00close127170.07125.362---21.9992716.51
254342019.04.23 23:00sell127200.07125.512--
254352019.04.24 04:00sell127210.151.34382--
254362019.04.24 05:00buy127220.080.94719--
254372019.04.24 05:00buy127230.080.94719--
254382019.04.24 05:00buy127240.080.94719--
254392019.04.24 12:00sell127250.07125.452--
254402019.04.24 12:00close127080.07125.452---44.3192672.20
254412019.04.24 12:00sell127260.07125.452--
254422019.04.24 13:00close127250.07125.477---1.1692671.04
254432019.04.24 13:00buy127270.07125.477--
254442019.04.24 13:00close127260.07125.477---1.1692669.88
254452019.04.24 15:00sell127280.07125.369--
254462019.04.24 15:00close127210.151.34448---7.3692662.52
254472019.04.24 16:00sell127290.081.29537--
254482019.04.24 17:00t/p127230.080.94927--12.0992674.61
254492019.04.24 17:00close126700.081.29496---123.2392551.38
254502019.04.24 18:00sell127300.151.34814--
254512019.04.24 19:00buy127310.080.94619--
254522019.04.24 20:00close127290.081.29238--23.9292575.30
254532019.04.24 20:00sell127320.151.34843--
254542019.04.25 06:00close127270.07125.032---18.7292556.58
254552019.04.25 06:00sell127330.07125.032--
254562019.04.25 12:00close127310.080.94732--5.5092562.08
254572019.04.25 12:00close127240.080.94732---0.3192561.77
254582019.04.25 15:00buy127340.080.94494--
254592019.04.25 16:00buy127350.080.94462--
254602019.04.25 17:00close127300.151.34931---15.3792546.40
254612019.04.25 20:00buy127360.081.29029--
254622019.04.26 02:00close127350.080.94601--7.7392554.13
254632019.04.26 05:00close127340.080.94645--8.4392562.56
254642019.04.26 09:00sell127370.151.34827--
254652019.04.26 12:00sell127380.151.34881--
254662019.04.26 13:00close127200.07124.559--38.7992601.35
254672019.04.26 15:00close127330.07124.542--21.6892623.03
254682019.04.26 15:00buy127390.07124.542--
254692019.04.26 16:00buy127400.07124.590--
254702019.04.26 16:00close127380.151.34670--23.5092646.53
254712019.04.26 16:00close127370.151.34670--17.4992664.02
254722019.04.26 17:00close127320.151.34609--22.9492686.96
254732019.04.26 19:00close127280.07124.583--32.1392719.09
254742019.04.29 08:00close127220.080.94917--9.7492728.83
254752019.04.29 10:00close127190.10144.544--22.7892751.61
254762019.04.29 11:00sell127410.151.34654--
254772019.04.29 16:00buy127420.10144.537--
254782019.04.29 19:00close127410.151.34501--17.0692768.67
254792019.04.30 00:00sell127430.151.34565--
254802019.04.30 01:00close127420.10144.388---8.4392760.24
254812019.04.30 01:00buy127440.151.34556--
254822019.04.30 01:00close127430.151.34556--1.0092761.24
254832019.04.30 04:00sell127450.080.95058--
254842019.04.30 04:00close127390.07124.973--21.3792782.61
254852019.04.30 09:00close127440.151.34690--14.9292797.53
254862019.04.30 09:00sell127460.151.34690--
254872019.04.30 10:02s/l127120.081.29539--66.9492864.47
254882019.04.30 12:00close127460.151.34550--15.6192880.08
254892019.04.30 13:00buy127470.10144.655--
254902019.04.30 15:00sell127480.07124.896--
254912019.04.30 16:00close127450.080.94744--18.2592898.33
254922019.04.30 16:25s/l126900.081.30298--24.1492922.47
254932019.05.01 03:00sell127490.081.30390--
254942019.05.01 12:00buy127500.081.30618--
254952019.05.01 22:00close127480.07125.004---6.1392916.34
254962019.05.02 01:00close127400.07124.793--13.4092929.74
254972019.05.02 02:00sell127510.07124.813--
254982019.05.02 03:00sell127520.07124.868--
254992019.05.02 14:00sell127530.10145.503--
255002019.05.02 15:00close127530.10145.499--0.2792930.01
255012019.05.02 18:00buy127540.080.94229--
255022019.05.02 19:00sell127550.10145.165--
255032019.05.02 19:00sell127560.081.30310--
255042019.05.02 20:00close127550.10145.244---5.2592924.76
255052019.05.03 04:00sell127570.10145.265--
255062019.05.03 05:00close127570.10145.298---2.1992922.57
255072019.05.03 10:00sell127580.10145.163--
255082019.05.03 11:00close127580.10145.196---2.1992920.38
255092019.05.03 13:00close127470.10144.815--18.0092938.38
255102019.05.03 13:00close127490.081.29928--36.0992974.47
255112019.05.03 16:00close127510.07124.391--18.5292992.99
255122019.05.03 18:00buy127590.10145.900--
255132019.05.06 02:00buy127600.10145.924--
255142019.05.06 03:00close127600.10145.486---29.1092963.89
255152019.05.06 04:00close127590.10145.008---57.8192906.08
255162019.05.06 10:00buy127610.081.31224--
255172019.05.06 15:46s/l127500.081.30874--18.8792924.95
255182019.05.06 18:00close127520.07124.161--30.6792955.62
255192019.05.06 20:00buy127620.07124.152--
255202019.05.06 23:00buy127630.081.30994--
255212019.05.07 04:00close127610.081.31042---14.8892940.74
255222019.05.07 05:00sell127640.07123.976--
255232019.05.07 08:00sell127650.080.94428--
255242019.05.07 08:00close127540.080.94428--10.5192951.25
255252019.05.07 10:00close127640.07124.127---7.0292944.23
255262019.05.07 12:00sell127660.10144.778--
255272019.05.07 16:00close127620.07123.753---17.9092926.33
255282019.05.07 22:00sell127670.07123.293--
255292019.05.08 03:00sell127680.10144.080--
255302019.05.08 05:00sell127690.081.30746--
255312019.05.08 10:00close127690.081.30558--15.0492941.37
255322019.05.08 12:00close127560.081.30440---11.2792930.10
255332019.05.08 13:23s/l127360.081.30076--80.2293010.32
255342019.05.08 15:00buy127700.081.30090--
255352019.05.08 16:00sell127710.07123.336--
255362019.05.08 18:00close127630.081.30030---77.7692932.56
255372019.05.08 20:00close127680.10143.263--54.2892986.84
255382019.05.09 04:00sell127720.10143.056--
255392019.05.09 05:00close127710.07123.105--7.4292994.26
255402019.05.09 06:00close127650.080.94021--23.2393017.49
255412019.05.09 09:00sell127730.081.30210--
255422019.05.09 10:00close127720.10142.991--4.3293021.81
255432019.05.09 12:00sell127740.10142.515--
255442019.05.09 12:00close127730.081.29930--22.4093044.21
255452019.05.09 20:00buy127750.10142.977--
255462019.05.09 21:00close127750.10142.995--1.2093045.41
255472019.05.09 22:00close127740.10142.876---23.9993021.42
255482019.05.09 23:00sell127760.07123.103--
255492019.05.10 04:00buy127770.081.30104--
255502019.05.10 04:00buy127780.151.34542--
255512019.05.10 08:00close127780.151.34723--20.1593041.57
255522019.05.10 11:00close127760.07123.241---7.5293034.05
255532019.05.10 13:00buy127790.07123.380--
255542019.05.10 14:00sell127800.151.34634--
255552019.05.10 16:00buy127810.080.93819--
255562019.05.10 16:00buy127820.080.93819--
255572019.05.10 16:00close127800.151.33925--79.4193113.46
255582019.05.10 17:00buy127830.10142.948--
255592019.05.10 17:00close127700.081.30337--18.4793131.93
255602019.05.10 18:00close127830.10142.819---8.5793123.36
255612019.05.10 18:00sell127840.081.30330--
255622019.05.13 03:00sell127850.10142.622--
255632019.05.13 09:00sell127860.10142.773--
255642019.05.13 15:00close127860.10142.680--6.1893129.54
255652019.05.14 04:00close127820.080.93677---8.9693120.58
255662019.05.14 07:00buy127870.151.34703--
255672019.05.14 09:00close127670.07123.240---5.2993115.29
255682019.05.14 11:00buy127880.07123.275--
255692019.05.14 18:00close127790.07122.857---23.0193092.28
255702019.05.15 06:00sell127890.07122.884--
255712019.05.15 06:00sell127900.07122.884--
255722019.05.15 06:00sell127910.081.29131--
255732019.05.15 10:00sell127920.081.29074--
255742019.05.15 11:00sell127930.10141.511--
255752019.05.15 13:00close127920.081.29039--2.8093095.08
255762019.05.15 16:00close127880.07122.208---48.9793046.11
255772019.05.15 16:00sell127940.151.34821--
255782019.05.15 18:00sell127950.07122.696--
255792019.05.15 18:00close127940.151.34495--36.3693082.47
255802019.05.15 19:00buy127960.080.93087--
255812019.05.15 19:00buy127970.080.93087--
255822019.05.15 20:00close127930.10140.804--46.9793129.44
255832019.05.16 00:00buy127980.080.93098--
255842019.05.16 04:00sell127990.10140.617--
255852019.05.16 10:00close127990.10140.594--1.5393130.97
255862019.05.16 10:00sell128000.081.28402--
255872019.05.16 11:00close128000.081.28322--6.4093137.37
255882019.05.16 14:00close127900.07122.881---3.1893134.19
255892019.05.16 14:00buy128010.07122.881--
255902019.05.16 14:23s/l127770.081.28104---161.9392972.26
255912019.05.16 15:00close128010.07122.883--0.0992972.35
255922019.05.16 17:00close127840.081.27961--188.2193160.56
255932019.05.16 18:00buy128020.10140.654--
255942019.05.16 18:00sell128030.151.34287--
255952019.05.16 19:00close128020.10140.685--2.0693162.62
255962019.05.16 20:00close127870.151.34434---31.5393131.09
255972019.05.16 21:00sell128040.10140.562--
255982019.05.16 22:00sell128050.151.34612--
255992019.05.17 05:00close127970.080.92815---17.2293113.87
256002019.05.17 06:00close128040.10140.528---0.0193113.86
256012019.05.17 06:00sell128060.081.27900--
256022019.05.17 10:00sell128070.10140.184--
256032019.05.17 12:00sell128080.10140.111--
256042019.05.17 15:00close127980.080.92823---16.3493097.52
256052019.05.17 15:00close127960.080.92823---16.7693080.76
256062019.05.17 16:00sell128090.080.92963--
256072019.05.17 17:00close128090.080.92828--7.8593088.61
256082019.05.17 18:00buy128100.080.92575--
256092019.05.17 18:00buy128110.080.92575--
256102019.05.17 18:00close128030.151.34607---36.4593052.16
256112019.05.17 19:00close128070.10139.824--23.9293076.08
256122019.05.17 19:00buy128120.081.27247--
256132019.05.17 21:00close128080.10140.071--2.6693078.74
256142019.05.17 21:00close128050.151.34431--19.4193098.15
256152019.05.20 00:00t/p128100.080.92882--17.4993115.64
256162019.05.20 05:00close127890.07123.036---12.6193103.03
256172019.05.20 05:00buy128130.081.27395--
256182019.05.20 17:00sell128140.10139.975--
256192019.05.21 01:00buy128150.10140.108--
256202019.05.21 02:00close128150.10140.045---4.1993098.84
256212019.05.21 03:00close128110.080.92908--18.6493117.48
256222019.05.21 05:00close127950.07123.061---23.6293093.86
256232019.05.21 06:00sell128160.07123.023--
256242019.05.21 07:00buy128170.080.92498--
256252019.05.21 07:00buy128180.080.92498--
256262019.05.21 07:00buy128190.07123.070--
256272019.05.21 08:00close128140.10140.203---17.4293076.44
256282019.05.21 12:00sell128200.10139.784--
256292019.05.21 12:00sell128210.151.34278--
256302019.05.21 15:00close128210.151.34131--16.4493092.88
256312019.05.21 15:02s/l127850.10140.610--115.5093208.38
256322019.05.21 16:00close127660.10140.825--230.8393439.21
256332019.05.21 16:00buy128220.10140.825--
256342019.05.21 17:55s/l128200.10141.389---106.6493332.57
256352019.05.21 17:55s/l127910.081.27761--108.2993440.86
256362019.05.21 17:57s/l128160.07123.624---27.9593412.91
256372019.05.21 19:00sell128230.151.34264--
256382019.05.22 02:00close128230.151.34049--23.2793436.18
256392019.05.22 10:00close128220.10139.951---56.6193379.57
256402019.05.22 11:00close128190.07123.088--1.4993381.06
256412019.05.22 12:00sell128240.07123.221--
256422019.05.22 13:00close128180.080.92279---13.0793367.99
256432019.05.22 16:00buy128250.080.92106--
256442019.05.22 18:55t/p128250.080.92309--11.8093379.79
256452019.05.22 19:00close128170.080.92285---12.7393367.06
256462019.05.22 20:00sell128260.080.92400--
256472019.05.22 20:00sell128270.081.26745--
256482019.05.22 22:00sell128280.07123.074--
256492019.05.22 23:00sell128290.10139.695--
256502019.05.23 04:00sell128300.10139.465--
256512019.05.23 09:00close128290.10139.477--7.6793374.73
256522019.05.23 11:00sell128310.10139.110--
256532019.05.23 16:00close128310.10139.085--1.6693376.39
256542019.05.23 17:00close128130.081.26433---78.5793297.82
256552019.05.23 19:00close128060.081.26673--96.8593394.67
256562019.05.23 19:00close128270.081.26673--5.1193399.78
256572019.05.23 20:00close127810.080.92938---55.7993343.99
256582019.05.24 00:00buy128320.081.26575--
256592019.05.24 04:00sell128330.080.92999--
256602019.05.24 10:00close128280.07122.639--15.8093359.79
256612019.05.24 11:00close128320.081.26797--17.7693377.55
256622019.05.24 11:00sell128340.081.26797--
256632019.05.24 14:00buy128350.07122.700--
256642019.05.24 14:00buy128360.07122.700--
256652019.05.24 14:00buy128370.081.26939--
256662019.05.24 14:00close128340.081.26939---11.3693366.19
256672019.05.24 22:00sell128380.081.27138--
256682019.05.27 18:00close128330.080.93017---1.1593365.04
256692019.05.27 18:00close128260.080.93017---36.3893328.66
256702019.05.27 18:00sell128390.151.34461--
256712019.05.27 19:00buy128400.080.92954--
256722019.05.28 01:00sell128410.10138.816--
256732019.05.28 03:00close128390.151.34385--7.6993336.35
256742019.05.28 04:00close128400.080.93053--5.4093341.75
256752019.05.28 05:00sell128420.10138.776--
256762019.05.28 06:00sell128430.081.26726--
256772019.05.28 06:00buy128440.151.34411--
256782019.05.28 09:00close128420.10138.874---6.5193335.24
256792019.05.28 10:00sell128450.07122.492--
256802019.05.28 10:00close128350.07122.492---8.3693326.88
256812019.05.28 10:00close128360.07122.492---8.3693318.52
256822019.05.28 10:00close128430.081.26812---6.8893311.64
256832019.05.28 10:00close128380.081.26812--25.6493337.28
256842019.05.28 11:00close128410.10138.597--14.5593351.83
256852019.05.28 12:00sell128460.081.26705--
256862019.05.28 12:00close128440.151.34609--22.0693373.89
256872019.05.28 14:00sell128470.151.34757--
256882019.05.28 19:00buy128480.07122.394--
256892019.05.28 22:00sell128490.10138.542--
256902019.05.29 02:00close128480.07122.098---13.1193360.78
256912019.05.29 05:00close128450.07122.094--17.4093378.18
256922019.05.29 10:00sell128500.151.35001--
256932019.05.29 13:00close128370.081.26417---42.7293335.46
256942019.05.29 13:00sell128510.081.26417--
256952019.05.29 14:00buy128520.081.26447--
256962019.05.29 15:00sell128530.080.93468--
256972019.05.29 16:00close128500.151.34899--11.3493346.80
256982019.05.29 18:00sell128540.151.35266--
256992019.05.29 19:00close128520.081.26296---12.0893334.72
257002019.05.29 21:00buy128550.10138.373--
257012019.05.29 22:00close128550.10138.154---14.5693320.16
257022019.05.29 22:00sell128560.151.35218--
257032019.05.29 23:00buy128570.081.26243--
257042019.05.30 02:00close128540.151.35141--11.5193331.67
257052019.05.30 03:00close128560.151.35157--4.4193336.08
257062019.05.30 05:00buy128580.07122.023--
257072019.05.30 09:00sell128590.081.26347--
257082019.05.30 10:00close128490.10138.743---22.4493313.64
257092019.05.30 10:00buy128600.10138.743--
257102019.05.30 11:00close128600.10138.523---14.6293299.02
257112019.05.30 11:00close128590.081.26236--8.8893307.90
257122019.05.30 14:00close128570.081.26306--4.0893311.98
257132019.05.30 15:00close128530.080.93362--5.8593317.83
257142019.05.30 18:00sell128610.07122.237--
257152019.05.30 18:00close128580.07122.237--9.9693327.79
257162019.05.30 22:00sell128620.10138.138--
257172019.05.30 23:00buy128630.081.26122--
257182019.05.31 03:00sell128640.10137.828--
257192019.05.31 04:00close128610.07121.685--24.5693352.35
257202019.05.31 07:43t/p128240.07121.419--71.6193423.96
257212019.05.31 13:00sell128650.07121.271--
257222019.05.31 14:00close128510.081.25818--47.0593471.01
257232019.05.31 14:00close128460.081.25818--69.8793540.88
257242019.05.31 14:38s/l128120.081.25640---133.0693407.82
257252019.05.31 19:00close128640.10137.138--45.8493453.66
257262019.06.03 01:00sell128660.081.26329--
257272019.06.03 04:00close128470.151.35119---44.9193408.75
257282019.06.03 13:00sell128670.07121.050--
257292019.06.03 17:00close128670.07121.290---11.1793397.58
257302019.06.03 17:00close128650.07121.290---2.0093395.58
257312019.06.03 17:00buy128680.07121.290--
257322019.06.03 20:00sell128690.10136.802--
257332019.06.04 08:00close128690.10136.737--2.0593397.63
257342019.06.04 09:00close128680.07121.445--7.8793405.50
257352019.06.04 15:00buy128700.10137.098--
257362019.06.04 16:00close128700.10137.231--8.8493414.34
257372019.06.04 16:00close128630.081.26827--55.4493469.78
257382019.06.04 17:00close128660.081.26909---46.6293423.16
257392019.06.04 19:00buy128710.07121.701--
257402019.06.04 19:00sell128720.081.26740--
257412019.06.04 20:00sell128730.07121.697--
257422019.06.05 02:00close128620.10137.434--37.6993460.85
257432019.06.05 08:00buy128740.081.27071--
257442019.06.05 10:00close128710.07121.738--2.3893463.23
257452019.06.05 11:06s/l128300.10137.634--96.6693559.89
257462019.06.05 19:00close128730.07121.660--0.6193560.50
257472019.06.05 23:00sell128750.07121.706--
257482019.06.05 23:00sell128760.07121.706--
257492019.06.06 04:00close128760.07121.655---0.9593559.55
257502019.06.06 06:00buy128770.151.34160--
257512019.06.06 10:00sell128780.10137.099--
257522019.06.06 12:00close128750.07121.592--1.9893561.53
257532019.06.06 13:00sell128790.07121.559--
257542019.06.06 15:00buy128800.10137.684--
257552019.06.06 15:00close128780.10137.684---38.8793522.66
257562019.06.06 15:51s/l128790.07122.159---27.9093494.76
257572019.06.06 16:00close128720.081.27217---39.0393455.73
257582019.06.06 19:00buy128810.07122.086--
257592019.06.06 19:00buy128820.07122.086--
257602019.06.07 01:00buy128830.07122.214--
257612019.06.07 07:00sell128840.081.26942--
257622019.06.07 10:00close128770.151.33608---62.3593393.38
257632019.06.07 15:00close128810.07122.258--8.6793402.05
257642019.06.07 15:00close128820.07122.258--8.6793410.72
257652019.06.07 16:00buy128850.151.33046--
257662019.06.07 19:00buy128860.07122.497--
257672019.06.10 00:00buy128870.080.92770--
257682019.06.10 05:00close128850.151.32696---39.9493370.78
257692019.06.10 12:00buy128880.151.32687--
257702019.06.10 14:00close128880.151.32762--8.4793379.25
257712019.06.10 15:00close128800.10137.517---8.1593371.10
257722019.06.10 19:00buy128890.151.32619--
257732019.06.10 22:00sell128900.10137.569--
257742019.06.10 22:00close128840.081.26908--2.5093373.60
257752019.06.11 00:00sell128910.10137.526--
257762019.06.11 01:00close128890.151.32703--9.1193382.71
257772019.06.11 04:00close128910.10137.667---9.3793373.34
257782019.06.11 05:00close128900.10137.758---14.8393358.51
257792019.06.11 05:00buy128920.151.32688--
257802019.06.11 09:00buy128930.080.92226--
257812019.06.11 11:00buy128940.151.32575--
257822019.06.11 12:00buy128950.10138.121--
257832019.06.11 14:00close128940.151.32626--5.7793364.28
257842019.06.11 16:00buy128960.07123.035--
257852019.06.11 18:00close128870.080.92367---23.7793340.51
257862019.06.11 18:00close128930.080.92367--8.1993348.70
257872019.06.11 19:00close128920.151.32914--25.5193374.21
257882019.06.11 19:00sell128970.151.32914--
257892019.06.11 20:00sell128980.080.92489--
257902019.06.12 04:00close128970.151.32815--10.3993384.60
257912019.06.12 06:00close128980.080.92359--7.4693392.06
257922019.06.12 06:00close128960.07122.898---5.7193386.35
257932019.06.12 06:00close128860.07122.898--20.6493406.99
257942019.06.12 08:00buy128990.081.27224--
257952019.06.12 11:00close128990.081.27372--11.8493418.83
257962019.06.12 15:00close128830.07122.660--22.7293441.55
257972019.06.12 16:00sell129000.07122.686--
257982019.06.12 19:00close128950.10137.597---33.3593408.20
257992019.06.12 19:00sell129010.10137.597--
258002019.06.12 19:00sell129020.10137.597--
258012019.06.13 09:00sell129030.081.26900--
258022019.06.13 11:00close128740.081.26789---25.7893382.42
258032019.06.13 14:00buy129040.080.91887--
258042019.06.13 15:00close129020.10137.580---5.6993376.73
258052019.06.14 01:00buy129050.081.26753--
258062019.06.14 03:00sell129060.151.33274--
258072019.06.14 11:00sell129070.07122.098--
258082019.06.14 12:00sell129080.10137.049--
258092019.06.14 12:00sell129090.10137.049--
258102019.06.14 13:00sell129100.081.26527--
258112019.06.14 15:00close129050.081.26407---27.6893349.05
258122019.06.14 16:00close129070.07121.846--11.7293360.77
258132019.06.14 18:00buy129110.081.26091--
258142019.06.17 03:00close129080.10136.760--16.9393377.70
258152019.06.17 07:00close129090.10136.802--14.1493391.84
258162019.06.17 07:00close129060.151.34079---90.8593300.99
258172019.06.17 08:00sell129120.081.25937--
258182019.06.17 11:00close129120.081.25801--10.8893311.87
258192019.06.17 19:00sell129130.10136.428--
258202019.06.17 22:00sell129140.10136.125--
258212019.06.18 02:00sell129150.151.34103--
258222019.06.18 04:00close129130.10136.121--18.1393330.00
258232019.06.18 06:00close129150.151.34053--5.5993335.59
258242019.06.18 10:00sell129160.07121.661--
258252019.06.18 10:00sell129170.07121.661--
258262019.06.18 12:00sell129180.10135.712--
258272019.06.18 17:00close129140.10136.128---2.4793333.12
258282019.06.18 19:00close129030.081.25478--113.1193446.23
258292019.06.18 19:00buy129190.081.25478--
258302019.06.18 19:00close129100.081.25478--83.4893529.71
258312019.06.18 21:00close129180.10136.112---26.5893503.13
258322019.06.19 00:00close129170.07121.387--11.6393514.76
258332019.06.19 08:00sell129200.151.33809--
258342019.06.19 12:00buy129210.080.91920--
258352019.06.19 16:00close129010.10136.625--48.6893563.44
258362019.06.19 16:00close129200.151.33498--34.9493598.38
258372019.06.19 20:00close129110.081.26333--18.4093616.78
258382019.06.19 22:00buy129220.07121.439--
258392019.06.20 06:00close129160.07121.243--15.0193631.79
258402019.06.20 14:00buy129230.080.91329--
258412019.06.20 15:00close129000.07121.823--29.0693660.85
258422019.06.20 18:00sell129240.10136.588--
258432019.06.20 20:00sell129250.10136.373--
258442019.06.20 21:00sell129260.10136.398--
258452019.06.20 22:00buy129270.151.31933--
258462019.06.21 00:00close129220.07121.133---11.6093649.25
258472019.06.21 00:00buy129280.081.26975--
258482019.06.21 03:00buy129290.151.31861--
258492019.06.21 04:00sell129300.07121.244--
258502019.06.21 04:00close129250.10136.459---7.9893641.27
258512019.06.21 05:00buy129310.151.31683--
258522019.06.21 06:00sell129320.10136.138--
258532019.06.21 09:00close129230.080.91397--3.6093644.87
258542019.06.21 09:00close129210.080.91397---31.8193613.06
258552019.06.21 09:00close129290.151.31838---2.6293610.44
258562019.06.21 10:00close129270.151.31917---2.2093608.24
258572019.06.21 11:00close129320.10136.497---23.8693584.38
258582019.06.21 12:00close129260.10136.195--11.2293595.60
258592019.06.21 15:00close129190.081.26613--89.1993684.79
258602019.06.21 15:00sell129330.151.31947--
258612019.06.21 16:00close129300.07121.723---22.2793662.52
258622019.06.21 16:00sell129340.10136.090--
258632019.06.21 18:00close129240.10136.742---12.5093650.02
258642019.06.21 18:00close129280.081.26952---1.8493648.18
258652019.06.21 20:00sell129350.080.91553--
258662019.06.21 20:00buy129360.07121.919--
258672019.06.21 22:00buy129370.151.32106--
258682019.06.24 00:00close129340.10136.627---37.9593610.23
258692019.06.24 00:00close129370.151.32124--1.6693611.89
258702019.06.24 02:00close129330.151.32103---18.5093593.39
258712019.06.24 03:00buy129380.151.32019--
258722019.06.24 06:00buy129390.151.31917--
258732019.06.24 10:00buy129400.081.27503--
258742019.06.24 12:00buy129410.151.31900--
258752019.06.24 12:21s/l129310.151.31809--13.9693607.35
258762019.06.24 16:00close129410.151.31993--10.5793617.92
258772019.06.24 16:00close129380.151.31993---2.9593614.97
258782019.06.24 16:00close129390.151.31993--8.6493623.61
258792019.06.24 17:00close129040.080.91829---6.5593617.06
258802019.06.24 19:00sell129420.081.27261--
258812019.06.24 20:00buy129430.151.31894--
258822019.06.24 23:00buy129440.151.31840--
258832019.06.25 06:00sell129450.10136.416--
258842019.06.25 06:00close129440.151.31902--6.6793623.73
258852019.06.25 09:00close129360.07121.955--2.9993626.72
258862019.06.25 09:00sell129460.151.31936--
258872019.06.25 09:00close129430.151.31936--4.4093631.12
258882019.06.25 10:00close129450.10136.854---29.1193602.01
258892019.06.25 14:00close129460.151.31720--24.6093626.61
258902019.06.25 15:00sell129470.10136.306--
258912019.06.25 15:00sell129480.10136.306--
258922019.06.25 16:00close129350.080.91713---9.5093617.11
258932019.06.25 17:00close129400.081.27277---18.4093598.71
258942019.06.25 23:00buy129490.151.31750--
258952019.06.26 04:00close129480.10136.201--4.7193603.42
258962019.06.26 05:00sell129500.07121.960--
258972019.06.26 05:00close129490.151.31895--16.1193619.53
258982019.06.26 09:00buy129510.151.31772--
258992019.06.26 12:00buy129520.07122.060--
259002019.06.26 13:00close129470.10136.614---22.7393596.80
259012019.06.26 18:00close129420.081.26804--36.1293632.92
259022019.06.26 18:00buy129530.081.26804--
259032019.06.26 18:34s/l129500.07122.560---27.9093605.02
259042019.06.27 06:00close129510.151.31272---58.2793546.75
259052019.06.27 19:00sell129540.07122.503--
259062019.06.27 19:00sell129550.081.26729--
259072019.06.28 01:00sell129560.081.26677--
259082019.06.28 04:00sell129570.10136.488--
259092019.06.28 07:00sell129580.151.30959--
259102019.06.28 08:00close129540.07122.332--6.8493553.59
259112019.06.28 12:00close129570.10136.501---0.8693552.73
259122019.06.28 17:00buy129590.10137.004--
259132019.06.28 18:00buy129600.151.30690--
259142019.06.28 18:00buy129610.151.30690--
259152019.06.28 20:00close129610.151.30931--27.6193580.34
259162019.06.28 23:00sell129620.080.91936--
259172019.07.01 05:00buy129630.081.26971--
259182019.07.01 06:00close129630.081.26982--0.8893581.22
259192019.07.01 18:00buy129640.080.91306--
259202019.07.01 18:00close129620.080.91306--36.5193617.73
259212019.07.01 18:00buy129650.080.91306--
259222019.07.01 19:00close129600.151.31245--63.0593680.78
259232019.07.01 22:00close129520.07122.403--19.2593700.03
259242019.07.02 01:00sell129660.10137.037--
259252019.07.02 02:00sell129670.07122.244--
259262019.07.02 03:00close129660.10137.059---1.4793698.56
259272019.07.02 05:00close129580.151.31291---39.5093659.06
259282019.07.02 06:00close129650.080.91594--16.3893675.44
259292019.07.02 07:00sell129680.10137.011--
259302019.07.02 08:00buy129690.151.31252--
259312019.07.02 11:00close129590.10136.660---19.9193655.53
259322019.07.02 16:00sell129700.10136.613--
259332019.07.02 20:00sell129710.10136.082--
259342019.07.03 05:00close129690.151.31113---16.2893639.25
259352019.07.03 10:00sell129720.151.31081--
259362019.07.03 12:00close129640.080.91898--33.6993672.94
259372019.07.03 14:00close129720.151.30943--15.8193688.75
259382019.07.03 16:00close129680.10135.463--100.5893789.33
259392019.07.03 18:00close129710.10135.424--41.4593830.78
259402019.07.04 05:00sell129730.081.25856--
259412019.07.04 10:00close129730.081.25733--9.8493840.62
259422019.07.04 17:00sell129740.07121.605--
259432019.07.04 19:00buy129750.151.30554--
259442019.07.05 06:00buy129760.10135.723--
259452019.07.05 07:00close129760.10135.679---2.9393837.69
259462019.07.05 09:00close129750.151.30610--6.0593843.74
259472019.07.05 15:00buy129770.10135.752--
259482019.07.05 16:00close129770.10135.783--2.0693845.80
259492019.07.05 19:00buy129780.10135.772--
259502019.07.05 20:00close129780.10135.798--1.7393847.53
259512019.07.05 22:00close129700.10136.003--29.1793876.70
259522019.07.08 05:00sell129790.081.25255--
259532019.07.08 11:00sell129800.10135.670--
259542019.07.08 12:00buy129810.10135.866--
259552019.07.08 15:00close129800.10135.888---14.4893862.22
259562019.07.08 15:00close129790.081.25153--8.1693870.38
259572019.07.08 20:00close129670.07121.901--9.3193879.69
259582019.07.09 00:00buy129820.07121.940--
259592019.07.09 10:06s/l129530.081.24803---164.2693715.43
259602019.07.09 11:00close129740.07121.981---20.8093694.63
259612019.07.09 11:00buy129830.07121.981--
259622019.07.09 12:00sell129840.07121.968--
259632019.07.09 12:00close129830.07121.968---0.6093694.03
259642019.07.09 12:00sell129850.10135.809--
259652019.07.09 13:00close129810.10135.698---9.6993684.34
259662019.07.09 14:00sell129860.10135.615--
259672019.07.09 15:00sell129870.10135.516--
259682019.07.09 21:00close129870.10135.673---10.4393673.91
259692019.07.09 21:00sell129880.10135.643--
259702019.07.09 22:00close129880.10135.742---6.5893667.33
259712019.07.09 23:00sell129890.10135.701--
259722019.07.10 00:00close129890.10135.652--0.9993668.32
259732019.07.10 00:00close129850.10135.652--8.1693676.48
259742019.07.10 01:00sell129900.10135.679--
259752019.07.10 05:00close129900.10135.643--2.4093678.88
259762019.07.10 09:00buy129910.081.24576--
259772019.07.10 11:00buy129920.080.90778--
259782019.07.10 11:00buy129930.080.90778--
259792019.07.10 11:00buy129940.080.90778--
259802019.07.10 12:00close129860.10135.984---26.7993652.09
259812019.07.10 15:33t/p129930.080.90979--11.6893663.77
259822019.07.10 17:00close129920.080.90962--10.6993674.46
259832019.07.10 18:00sell129950.080.91199--
259842019.07.10 18:00close129940.080.91199--24.4793698.93
259852019.07.10 21:00sell129960.10135.565--
259862019.07.10 21:55t/p129950.080.90998--11.6893710.61
259872019.07.11 01:00close129820.07122.009--5.8593716.46
259882019.07.11 04:00sell129970.10135.274--
259892019.07.11 06:00sell129980.10135.177--
259902019.07.11 06:12s/l129560.081.25322--105.5793822.03
259912019.07.11 07:00sell129990.07121.730--
259922019.07.11 10:00close129980.10135.308---8.7193813.32
259932019.07.11 11:00close129970.10135.510---15.6893797.64
259942019.07.11 12:00sell130000.10135.443--
259952019.07.11 13:00close130000.10135.641---13.1593784.49
259962019.07.11 14:00close129960.10135.843---25.2993759.20
259972019.07.11 17:00sell130010.151.30732--
259982019.07.11 21:00sell130020.081.25186--
259992019.07.12 00:00close129990.07122.119---19.2093740.00
260002019.07.12 02:00buy130030.07122.132--
260012019.07.12 02:00buy130040.151.30683--
260022019.07.12 04:00close130010.151.30606--13.6893753.68
260032019.07.12 16:00close130030.07121.759---17.3593736.33
260042019.07.12 16:00sell130050.10135.754--
260052019.07.12 17:00close130040.151.30509---20.0093716.33
260062019.07.12 20:00sell130060.07121.619--
260072019.07.15 03:00sell130070.10135.547--
260082019.07.15 03:00sell130080.10135.547--
260092019.07.15 03:00close130050.10135.577--9.4993725.82
260102019.07.15 06:00close130070.10135.832---18.9393706.89
260112019.07.15 12:00sell130090.10135.430--
260122019.07.15 16:00buy130100.07121.605--
260132019.07.15 16:00sell130110.10135.243--
260142019.07.15 17:00sell130120.10135.219--
260152019.07.15 21:00sell130130.080.91778--
260162019.07.16 00:00close130120.10135.072--7.4993714.38
260172019.07.16 04:00close130110.10135.124--5.6493720.02
260182019.07.16 05:00close129840.07121.553--11.5593731.57
260192019.07.16 12:00sell130140.10134.683--
260202019.07.16 13:51s/l129910.081.24135---37.2193694.36
260212019.07.16 14:00close130130.080.91736--2.3493696.70
260222019.07.16 15:00buy130150.151.30520--
260232019.07.16 16:00buy130160.080.91629--
260242019.07.16 17:00sell130170.07121.395--
260252019.07.16 17:00close130100.07121.395---9.1193687.59
260262019.07.16 20:00close130140.10134.461--14.7593702.34
260272019.07.16 20:00sell130180.10134.431--
260282019.07.16 20:00close130150.151.30569--5.6393707.97
260292019.07.17 00:00close130160.080.91748--6.5693714.53
260302019.07.17 06:00close130180.10134.262--8.9693723.49
260312019.07.17 09:00sell130190.081.24171--
260322019.07.17 10:00close130190.081.23863--24.6493748.13
260332019.07.17 12:00buy130200.081.24038--
260342019.07.18 03:00sell130210.10134.197--
260352019.07.18 10:22s/l130020.081.24664--40.2493788.37
260362019.07.18 13:00sell130220.151.30548--
260372019.07.18 15:00close130170.07120.968--15.4393803.80
260382019.07.18 17:00sell130230.081.24776--
260392019.07.18 18:00close130210.10134.620---28.1193775.69
260402019.07.18 22:00close130090.10134.860--26.5193802.20
260412019.07.18 22:00close130220.151.30467--9.3193811.51
260422019.07.18 22:16s/l129550.081.25466--96.4793907.98
260432019.07.19 04:05s/l130080.10134.947--26.2493934.22
260442019.07.19 09:00close130060.07121.184--12.4893946.70
260452019.07.19 11:00sell130240.07121.253--
260462019.07.19 12:00buy130250.07121.150--
260472019.07.19 16:00sell130260.080.92355--
260482019.07.19 16:00sell130270.080.92355--
260492019.07.19 16:00sell130280.080.92355--
260502019.07.19 17:57t/p130270.080.92154--11.6893958.38
260512019.07.19 18:00sell130290.151.30765--
260522019.07.19 22:00close130260.080.92018--19.5893977.96
260532019.07.19 22:00close130200.081.24988--74.7194052.67
260542019.07.22 00:00close130290.151.30604--17.7094070.37
260552019.07.22 04:00buy130300.10134.974--
260562019.07.22 05:00buy130310.151.30625--
260572019.07.22 07:00sell130320.081.25048--
260582019.07.22 09:00buy130330.081.25054--
260592019.07.22 10:00close130280.080.91883--27.3394097.70
260602019.07.22 12:00close130300.10134.448---34.9694062.74
260612019.07.22 12:00sell130340.10134.448--
260622019.07.22 14:00sell130350.10134.496--
260632019.07.22 15:00close130310.151.30721--11.0294073.76
260642019.07.22 16:00sell130360.080.92284--
260652019.07.22 18:00close130350.10134.798---20.0694053.70
260662019.07.23 00:00close130250.07120.898---10.4194043.29
260672019.07.23 00:00sell130370.10134.521--
260682019.07.23 01:00close130370.10134.639---7.8494035.45
260692019.07.23 02:01sell130380.081.24757--
260702019.07.23 03:00sell130390.07120.901--
260712019.07.23 06:00sell130400.10134.630--
260722019.07.23 06:00close130380.081.24639--9.4494044.89
260732019.07.23 07:00close130400.10134.656---1.7394043.16
260742019.07.23 07:00sell130410.10134.626--
260752019.07.23 10:00close130410.10134.699---4.8594038.31
260762019.07.23 11:00sell130420.10134.489--
260772019.07.23 12:00sell130430.10134.447--
260782019.07.23 14:00sell130440.080.92354--
260792019.07.23 14:00close130420.10134.717---15.1594023.16
260802019.07.23 15:00close130320.081.24597--35.8694059.02
260812019.07.23 15:00close130230.081.24597--13.6794072.69
260822019.07.23 15:00sell130450.151.31416--
260832019.07.23 16:00close130430.10134.633---12.3694060.33
260842019.07.23 17:00close130440.080.92094--15.1194075.44
260852019.07.23 17:00close130330.081.24454---48.3294027.12
260862019.07.23 17:00sell130460.081.24454--
260872019.07.23 18:00sell130470.10134.468--
260882019.07.23 19:00close130360.080.91978--17.6894044.80
260892019.07.23 20:00close130450.151.31369--5.3794050.17
260902019.07.23 21:00close130470.10134.724---17.0094033.17
260912019.07.24 03:00sell130480.081.24368--
260922019.07.24 07:00sell130490.10134.469--
260932019.07.24 11:00sell130500.10134.446--
260942019.07.24 12:00close130490.10134.724---16.9494016.23
260952019.07.24 12:00buy130510.10134.724--
260962019.07.24 12:00sell130520.081.24646--
260972019.07.24 12:00sell130530.151.31455--
260982019.07.24 13:00buy130540.10134.790--
260992019.07.24 14:00close130340.10135.283---60.0293956.21
261002019.07.24 14:00close130530.151.31282--19.7793975.98
261012019.07.24 16:00close130500.10134.904---30.4393945.55
261022019.07.24 21:00close130520.081.24917---21.6893923.87
261032019.07.24 21:00sell130550.151.31469--
261042019.07.25 07:00buy130560.080.91586--
261052019.07.25 08:00buy130570.081.24757--
261062019.07.25 14:00close130570.081.24954--15.7693939.63
261072019.07.25 19:00sell130580.151.31451--
261082019.07.26 16:00close130240.07121.039--2.2093941.83
261092019.07.26 16:00buy130590.07121.039--
261102019.07.26 17:00close130540.10134.840--9.2293951.05
261112019.07.26 17:00sell130600.10134.840--
261122019.07.26 18:00buy130610.080.91149--
261132019.07.26 18:00close130510.10134.588---3.1393947.92
261142019.07.26 19:00sell130620.07120.880--
261152019.07.26 19:00close130590.07120.880---7.3993940.53
261162019.07.26 22:00close130550.151.31740---34.0093906.53
261172019.07.26 22:00close130580.151.31740---33.7093872.83
261182019.07.29 05:00sell130630.10134.272--
261192019.07.29 08:00sell130640.151.31717--
261202019.07.29 10:00close130560.080.91034---32.7993840.04
261212019.07.29 10:00close130630.10134.268--0.2693840.30
261222019.07.29 15:00buy130650.080.90905--
261232019.07.29 15:00buy130660.080.90905--
261242019.07.29 16:00close130640.151.31628--10.1493850.44
261252019.07.29 17:00close130480.081.22535--145.5593995.99
261262019.07.29 18:00sell130670.10133.067--
261272019.07.29 19:00sell130680.081.22347--
261282019.07.29 20:00close130390.07121.278---24.1993971.80
261292019.07.30 00:00buy130690.07121.254--
261302019.07.30 06:00close130650.080.90935--1.3993973.19
261312019.07.30 06:00close130610.080.90935---13.1593960.04
261322019.07.30 06:00close130660.080.90935--1.3993961.43
261332019.07.30 10:12s/l130600.10132.113--176.6494138.07
261342019.07.30 11:00close130690.07121.070---8.5694129.51
261352019.07.30 12:00sell130700.07121.020--
261362019.07.30 12:00sell130710.151.31742--
261372019.07.30 14:00buy130720.080.90701--
261382019.07.30 14:00buy130730.080.90701--
261392019.07.30 14:00close130670.10132.195--55.6794185.18
261402019.07.30 15:00sell130740.10132.111--
261412019.07.30 17:00buy130750.10132.220--
261422019.07.30 18:00close130750.10132.006---14.2294170.96
261432019.07.30 18:00buy130760.081.21528--
261442019.07.30 19:00close130460.081.21492--235.4494406.40
261452019.07.30 19:00buy130770.081.21492--
261462019.07.30 19:00close130680.081.21492--68.1894474.58
261472019.07.30 20:00sell130780.081.21656--
261482019.07.30 21:00sell130790.081.21665--
261492019.07.30 21:00close130710.151.31611--14.9394489.51
261502019.07.30 22:00close130740.10132.095--1.0694490.57
261512019.07.31 00:00close130700.07121.122---5.8594484.72
261522019.07.31 01:00sell130800.10131.940--
261532019.07.31 03:00buy130810.07121.142--
261542019.07.31 07:00close130730.080.90554---8.8994475.83
261552019.07.31 12:00close130720.080.90651---3.2594472.58
261562019.07.31 12:00close130800.10132.024---5.5894467.00
261572019.07.31 21:00sell130820.081.22366--
261582019.07.31 22:00buy130830.080.90292--
261592019.07.31 22:00buy130840.080.90292--
261602019.07.31 22:00close130810.07120.578---26.2394440.77
261612019.07.31 22:00close130820.081.21635--58.4894499.25
261622019.07.31 22:00close130780.081.21635--1.4694500.71
261632019.07.31 23:00close130790.081.21637--2.0294502.73
261642019.08.01 00:00sell130850.081.21513--
261652019.08.01 02:00sell130860.07120.472--
261662019.08.01 06:00close130830.080.90488--10.3394513.06
261672019.08.01 10:00sell130870.151.32170--
261682019.08.01 13:09s/l130770.081.20849---52.7394460.33
261692019.08.01 14:00sell130880.10131.887--
261702019.08.01 17:00sell130890.10131.332--
261712019.08.01 18:00close130870.151.32100--7.9594468.28
261722019.08.01 21:00buy130900.080.90045--
261732019.08.01 22:00sell130910.081.21491--
261742019.08.01 23:00buy130920.080.89942--
261752019.08.01 23:00close130620.07119.025--79.6394547.91
261762019.08.02 00:00close130910.081.21326--12.9894560.89
261772019.08.02 04:00sell130930.151.32191--
261782019.08.02 04:12t/p130860.07118.672--82.6194643.50
261792019.08.02 07:00buy130940.080.89993--
261802019.08.02 15:57s/l130880.10129.783--137.5294781.02
261812019.08.02 16:00sell130950.081.21278--
261822019.08.02 16:00sell130960.151.32460--
261832019.08.02 19:00close130930.151.32196---0.5794780.45
261842019.08.05 01:00close130890.10129.472--119.0494899.49
261852019.08.05 04:00sell130970.10129.482--
261862019.08.05 04:00close130960.151.31994--52.1794951.66
261872019.08.05 07:00close130950.081.21485---16.7894934.88
261882019.08.05 07:00buy130980.081.21485--
261892019.08.05 13:00close130850.081.21377--10.4494945.32
261902019.08.05 15:00sell130990.081.21626--
261912019.08.05 16:00buy131000.07118.604--
261922019.08.05 18:00close130970.10128.808--44.7894990.10
261932019.08.05 20:00buy131010.07118.744--
261942019.08.06 02:00sell131020.151.32122--
261952019.08.06 05:00buy131030.10129.050--
261962019.08.06 06:00close130940.080.89544---26.8094963.30
261972019.08.06 06:00close131030.10129.130--5.3194968.61
261982019.08.06 06:00close131020.151.31942--20.4694989.07
261992019.08.06 07:00close130920.080.89559---23.3294965.75
262002019.08.06 07:07t/p131010.07119.790--49.3195015.06
262012019.08.06 08:00close130980.081.21599--8.8095023.86
262022019.08.06 15:00close130840.080.89784---31.6494992.22
262032019.08.06 23:00close131000.07119.304--33.2395025.45
262042019.08.07 01:00sell131040.081.21661--
262052019.08.07 05:00sell131050.07119.112--
262062019.08.07 06:00buy131060.080.89479--
262072019.08.07 06:00sell131070.10129.091--
262082019.08.07 07:00sell131080.07118.940--
262092019.08.07 08:00buy131090.080.89055--
262102019.08.07 08:00close131080.07118.963---1.0795024.38
262112019.08.07 08:00close131050.07118.963--6.9395031.31
262122019.08.07 08:45t/p131090.080.89255--11.6295042.93
262132019.08.07 11:00close131040.081.21619--3.3695046.29
262142019.08.07 11:00close130990.081.21619--0.1295046.41
262152019.08.07 13:00sell131100.07118.858--
262162019.08.07 13:00sell131110.10129.009--
262172019.08.07 16:00sell131120.080.89729--
262182019.08.07 16:00sell131130.151.33376--
262192019.08.07 19:00close130900.080.90010---3.4595042.96
262202019.08.07 19:00close131100.07118.695--7.5995050.55
262212019.08.07 20:00sell131140.081.21545--
262222019.08.07 22:00close131070.10128.883--13.8295064.37
262232019.08.07 23:00close131130.151.33068--34.7295099.09
262242019.08.08 01:00buy131150.07119.003--
262252019.08.08 01:00buy131160.07119.003--
262262019.08.08 02:00close131110.10128.881--1.6895100.77
262272019.08.08 03:00sell131170.151.33132--
262282019.08.08 04:00close131170.151.33044--9.9295110.69
262292019.08.08 10:00sell131180.07118.973--
262302019.08.08 12:00close131060.080.90093--34.6395145.32
262312019.08.08 13:00buy131190.081.21624--
262322019.08.08 14:00sell131200.080.90240--
262332019.08.08 16:00sell131210.10128.569--
262342019.08.08 20:00close131140.081.21399--11.0395156.35
262352019.08.09 00:00close131200.080.89959--16.2395172.58
262362019.08.09 01:00sell131220.10128.542--
262372019.08.09 02:00sell131230.081.21413--
262382019.08.09 04:00sell131240.07118.606--
262392019.08.09 05:00sell131250.081.21367--
262402019.08.09 07:00close131220.10128.669---8.4495164.14
262412019.08.09 07:00close131210.10128.669---8.9195155.23
262422019.08.09 07:00close131250.081.21379---0.9695154.27
262432019.08.09 15:00close131150.07118.511---22.2295132.05
262442019.08.09 15:00close131160.07118.511---22.2295109.83
262452019.08.09 16:00sell131260.080.90289--
262462019.08.09 16:00sell131270.10127.649--
262472019.08.09 16:00sell131280.081.20737--
262482019.08.09 18:00sell131290.151.32399--
262492019.08.09 19:00close131290.151.32291--12.2595122.08
262502019.08.09 22:00close131120.080.89720--0.1095122.18
262512019.08.09 22:00buy131300.080.89720--
262522019.08.09 23:00close131260.080.89613--39.2995161.47
262532019.08.12 00:00close131300.080.89513---12.3895149.09
262542019.08.12 01:00buy131310.080.89569--
262552019.08.12 02:00close131310.080.89624--3.2095152.29
262562019.08.12 08:00close131270.10126.918--46.3095198.59
262572019.08.12 08:00sell131320.10126.888--
262582019.08.12 15:00close131280.081.20836---8.1495190.45
262592019.08.12 17:00sell131330.081.20959--
262602019.08.12 18:00close131320.10127.259---24.6595165.80
262612019.08.13 16:00close131180.07118.028--40.6395206.43
262622019.08.13 16:00close131190.081.20867---61.5295144.91
262632019.08.13 17:00sell131340.081.20851--
262642019.08.13 18:00close131340.081.20722--10.3295155.23
262652019.08.13 19:00buy131350.151.32236--
262662019.08.13 21:00buy131360.081.20647--
262672019.08.14 09:00sell131370.151.32237--
262682019.08.14 10:00close131350.151.32356--13.2295168.45
262692019.08.14 12:00buy131380.080.89669--
262702019.08.14 13:00buy131390.10128.524--
262712019.08.14 15:00sell131400.10127.760--
262722019.08.14 18:00close131390.10127.682---55.9595112.50
262732019.08.14 18:00close131360.081.20684--2.6495115.14
262742019.08.14 19:00sell131410.10127.657--
262752019.08.15 04:00close131380.080.89939--14.6495129.78
262762019.08.15 04:00close131400.10127.801---9.5495120.24
262772019.08.15 04:00close131370.151.33105---100.1895020.06
262782019.08.15 05:00sell131420.080.90128--
262792019.08.15 06:00close131410.10127.706---10.0895009.98
262802019.08.15 08:00sell131430.10127.678--
262812019.08.15 13:00close131430.10128.166---32.4294977.56
262822019.08.15 14:00close131330.081.20956---0.8594976.71
262832019.08.15 15:00close130760.081.21322---22.2794954.44
262842019.08.15 16:00buy131440.07118.347--
262852019.08.15 16:00sell131450.151.33247--
262862019.08.15 18:00sell131460.151.33323--
262872019.08.15 23:00sell131470.07117.843--
262882019.08.16 00:00close131460.151.33150--18.7094973.14
262892019.08.16 03:00sell131480.081.20904--
262902019.08.16 08:00sell131490.080.90443--
262912019.08.16 10:00close131450.151.33031--23.5794996.71
262922019.08.16 13:00close131490.080.90102--19.8195016.52
262932019.08.16 13:00close131420.080.90102--1.4195017.93
262942019.08.16 15:00sell131500.081.21659--
262952019.08.16 17:00sell131510.151.33054--
262962019.08.16 19:00buy131520.151.32818--
262972019.08.16 19:00close131510.151.32818--26.6595044.58
262982019.08.19 01:00buy131530.081.21497--
262992019.08.19 07:00buy131540.10129.298--
263002019.08.19 09:00close131530.081.21595--7.8495052.42
263012019.08.19 11:20s/l131470.07118.444---30.1795022.25
263022019.08.19 12:00close131500.081.21267--31.1495053.39
263032019.08.19 15:00sell131550.07118.366--
263042019.08.19 15:00close131440.07118.366--2.2095055.59
263052019.08.19 19:00close131230.081.21387--0.3495055.93
263062019.08.19 19:00close131480.081.21387---38.8695017.07
263072019.08.19 19:00close131520.151.33051--25.8995042.96
263082019.08.19 20:00sell131560.081.21363--
263092019.08.20 11:00sell131570.10128.733--
263102019.08.20 11:00sell131580.10128.733--
263112019.08.20 12:00close131570.10128.720--0.8695043.82
263122019.08.20 17:00close131550.07117.793--25.5495069.36
263132019.08.20 17:00close131580.10129.012---18.5495050.82
263142019.08.20 20:00buy131590.151.33240--
263152019.08.21 04:00buy131600.07117.960--
263162019.08.21 04:00buy131610.07117.960--
263172019.08.21 10:00sell131620.07118.196--
263182019.08.21 10:00close131600.07118.196--10.9895061.80
263192019.08.21 10:00close131610.07118.196--10.9895072.78
263202019.08.21 11:00buy131630.07118.208--
263212019.08.21 11:00buy131640.081.21355--
263222019.08.21 12:00close131620.07118.248---2.4195070.37
263232019.08.21 15:00sell131650.080.90334--
263242019.08.21 16:00sell131660.07118.216--
263252019.08.21 17:00close131640.081.21375--1.6095071.97
263262019.08.21 18:00close131630.07118.100---5.0295066.95
263272019.08.22 04:00close131590.151.32968---32.2095034.75
263282019.08.22 05:00sell131670.10129.141--
263292019.08.22 06:00close131650.080.90011--18.4695053.21
263302019.08.22 06:00buy131680.081.21307--
263312019.08.22 12:00close131670.10129.265---8.2495044.97
263322019.08.22 15:00buy131690.10129.502--
263332019.08.22 18:00close131680.081.22531--97.9295142.89
263342019.08.23 01:00close131560.081.22518---93.7195049.18
263352019.08.23 05:00sell131700.151.33166--
263362019.08.23 07:00buy131710.081.22339--
263372019.08.23 09:00sell131720.081.22312--
263382019.08.23 11:00close131720.081.22031--22.4895071.66
263392019.08.23 16:00buy131730.151.33216--
263402019.08.23 18:00close131710.081.22755--33.2895104.94
263412019.08.23 18:00close131700.151.32845--36.2595141.19
263422019.08.23 19:00close131690.10129.079---26.6495114.55
263432019.08.23 19:00sell131740.10129.079--
263442019.08.23 19:00close131540.10129.079---5.7295108.83
263452019.08.23 23:00close131660.07117.389--34.0495142.87
263462019.08.26 01:00buy131750.080.89574--
263472019.08.26 01:23t/p131240.07116.806--67.0995209.96
263482019.08.26 02:00buy131760.080.89189--
263492019.08.26 02:00sell131770.07116.972--
263502019.08.26 02:00sell131780.10128.667--
263512019.08.26 03:02t/p131760.080.89394--11.9195221.87
263522019.08.26 06:00close131740.10129.418---24.8095197.07
263532019.08.26 08:00close131780.10129.164---33.0295164.05
263542019.08.26 11:00buy131790.07117.614--
263552019.08.26 14:00close131730.151.33123---10.8695153.19
263562019.08.26 15:00sell131800.081.22402--
263572019.08.27 00:03close131790.07117.779--8.3495161.53
263582019.08.27 04:00buy131810.151.32464--
263592019.08.27 05:00buy131820.07117.542--
263602019.08.27 09:00sell131830.07117.343--
263612019.08.27 09:00buy131840.081.22203--
263622019.08.27 10:00buy131850.080.89374--
263632019.08.27 10:00sell131860.07117.330--
263642019.08.27 10:00close131820.07117.330---9.8695151.67
263652019.08.27 12:00buy131870.10129.650--
263662019.08.27 13:00close131830.07117.481---6.4295145.25
263672019.08.27 17:00sell131880.07117.665--
263682019.08.27 18:00close131850.080.89663--16.8095162.05
263692019.08.27 18:00close131810.151.32618--17.4295179.47
263702019.08.28 02:00sell131890.10129.935--
263712019.08.28 03:00close131890.10129.891--2.9395182.40
263722019.08.28 05:00close131880.07117.291--16.2895198.68
263732019.08.28 05:00close131860.07117.291--0.7095199.38
263742019.08.28 08:00sell131900.07117.355--
263752019.08.28 12:00close131870.10128.931---46.3195153.07
263762019.08.28 13:00close131800.081.21979--33.4095186.47
263772019.08.28 16:00close131840.081.22091---9.2895177.19
263782019.08.28 19:00close131750.080.89708--7.0895184.27
263792019.08.28 19:00buy131910.10129.681--
263802019.08.28 23:00close131770.07117.619---32.3195151.96
263812019.08.29 00:01sell131920.10129.561--
263822019.08.29 01:00buy131930.07117.466--
263832019.08.29 01:00close131920.10129.484--5.1295157.08
263842019.08.29 10:00close131910.10129.131---32.1395124.95
263852019.08.29 11:00sell131940.081.21924--
263862019.08.29 16:00close131900.07117.663---17.6595107.30
263872019.08.29 16:00buy131950.07117.663--
263882019.08.29 18:00sell131960.151.33010--
263892019.08.29 21:00close131950.07117.803--6.5295113.82
263902019.08.30 01:00close131960.151.32887--13.0995126.91
263912019.08.30 10:00close131930.07117.419---1.5395125.38
263922019.08.30 11:00sell131970.07117.565--
263932019.08.30 16:00buy131980.080.89158--
263942019.08.30 18:00sell131990.10129.303--
263952019.08.30 20:00buy132000.081.21670--
263962019.09.02 01:00sell132010.081.21468--
263972019.09.02 09:00sell132020.081.21625--
263982019.09.02 11:00close131980.080.89673--29.5995154.97
263992019.09.02 11:00close132020.081.21298--26.1695181.13
264002019.09.02 14:00sell132030.10128.455--
264012019.09.02 15:00close131940.081.20795--89.8895271.01
264022019.09.02 15:00close132010.081.20795--53.8495324.85
264032019.09.02 17:00close132000.081.20690---78.7295246.13
264042019.09.02 17:00sell132040.081.20690--
264052019.09.03 00:00sell132050.07116.503--
264062019.09.03 03:00close132030.10128.140--18.6695264.79
264072019.09.03 05:00buy132060.080.89375--
264082019.09.03 06:00sell132070.151.33449--
264092019.09.03 06:00sell132080.151.33449--
264102019.09.03 11:00close132060.080.89759--22.3195287.10
264112019.09.03 11:00sell132090.151.33555--
264122019.09.03 13:47s/l132040.081.20610--6.1895293.28
264132019.09.03 15:00sell132100.080.89968--
264142019.09.03 17:00buy132110.10127.809--
264152019.09.03 18:00close132110.10128.038--15.2295308.50
264162019.09.03 18:00close132090.151.33401--17.3295325.82
264172019.09.03 19:00close132070.151.33343--11.9295337.74
264182019.09.04 01:00buy132120.07116.238--
264192019.09.04 05:00sell132130.080.90380--
264202019.09.04 07:00close132120.07116.304--3.0795340.81
264212019.09.04 10:00close131990.10128.818--25.4095366.21
264222019.09.04 11:00close132080.151.33209--26.2495392.45
264232019.09.04 12:00close131970.07116.913--27.0195419.46
264242019.09.04 12:59s/l132050.07117.104---29.0695390.40
264252019.09.04 17:00buy132140.07117.030--
264262019.09.04 18:00close132130.080.90205--10.1795400.57
264272019.09.05 11:00sell132150.081.22519--
264282019.09.06 06:00buy132160.151.32328--
264292019.09.06 07:00buy132170.151.32156--
264302019.09.06 13:00sell132180.080.90346--
264312019.09.06 14:00close132170.151.32279--13.9595414.52
264322019.09.06 15:00close132160.151.32287---4.6595409.87
264332019.09.06 16:00sell132190.07117.952--
264342019.09.06 21:00buy132200.151.31653--
264352019.09.09 03:00close132190.07117.872--2.6195412.48
264362019.09.09 04:00close132100.080.90114---9.1295403.36
264372019.09.09 04:00sell132210.10131.320--
264382019.09.09 04:00close132200.151.31724--7.7195411.07
264392019.09.09 05:00close132210.10131.320--0.0095411.07
264402019.09.09 07:00sell132220.10131.195--
264412019.09.09 07:00buy132230.151.31695--
264422019.09.09 08:00close132220.10131.264---4.5995406.48
264432019.09.09 09:00sell132240.10131.110--
264442019.09.09 10:00close132240.10131.146---2.4095404.08
264452019.09.09 11:00sell132250.081.22679--
264462019.09.09 14:00buy132260.151.31615--
264472019.09.09 19:00buy132270.151.31420--
264482019.09.09 22:00close132230.151.31626---7.8695396.22
264492019.09.09 23:00close132260.151.31623--0.9195397.13
264502019.09.10 02:00buy132280.081.23474--
264512019.09.10 06:00close132180.080.90286--3.2895400.41
264522019.09.10 10:00close132280.081.23639--13.2095413.61
264532019.09.10 13:00close132250.081.23238---44.9495368.67
264542019.09.10 15:00buy132290.151.31743--
264552019.09.10 18:00buy132300.151.31540--
264562019.09.10 18:09s/l132270.151.31466--4.8795373.54
264572019.09.11 02:29t/p132140.07118.830--88.3595461.89
264582019.09.11 05:00buy132310.07118.896--
264592019.09.11 10:00close132300.151.31506---4.2695457.63
264602019.09.11 11:00close132290.151.31531---24.5695433.07
264612019.09.11 16:00close132310.07118.554---15.9195417.16
264622019.09.11 18:00sell132320.07118.487--
264632019.09.11 19:00sell132330.07118.512--
264642019.09.12 01:00sell132340.081.23254--
264652019.09.12 05:00close132330.07118.997---25.8895391.28
264662019.09.12 05:00close132320.07118.997---27.0495364.24
264672019.09.12 08:00buy132350.07119.060--
264682019.09.12 12:00sell132360.10132.913--
264692019.09.12 12:00close132340.081.23240--1.1295365.36
264702019.09.12 12:00buy132370.081.23240--
264712019.09.12 13:00close132360.10133.071---10.5095354.86
264722019.09.12 18:00buy132380.07119.037--
264732019.09.12 20:00close132380.07119.573--24.9395379.79
264742019.09.13 10:18s/l132150.081.24119---129.7495250.05
264752019.09.13 17:00sell132390.080.91077--
264762019.09.13 18:00sell132400.080.91174--
264772019.09.16 00:00t/p132400.080.90750--24.5495274.59
264782019.09.16 06:00sell132410.07119.378--
264792019.09.16 07:00sell132420.151.32294--
264802019.09.16 08:00close132420.151.32320---2.9595271.64
264812019.09.16 09:00close132410.07119.406---1.3095270.34
264822019.09.16 10:00sell132430.151.32453--
264832019.09.16 11:00sell132440.081.24599--
264842019.09.16 12:00sell132450.080.91248--
264852019.09.16 16:00close132450.080.90889--20.8695291.20
264862019.09.16 17:00close132350.07118.871---7.4895283.72
264872019.09.17 05:00close132390.080.90734--19.7395303.45
264882019.09.17 05:00sell132460.151.32492--
264892019.09.17 10:00close132370.081.24186--74.7295378.17
264902019.09.17 12:00buy132470.07119.145--
264912019.09.17 13:00sell132480.151.32550--
264922019.09.17 14:00buy132490.081.24047--
264932019.09.17 16:00buy132500.10134.434--
264942019.09.17 18:00buy132510.10135.113--
264952019.09.17 19:00sell132520.081.24922--
264962019.09.17 19:00close132480.151.32507--4.8795383.04
264972019.09.17 20:00close132470.07119.631--22.6195405.65
264982019.09.17 20:00close132460.151.32413--8.9595414.60
264992019.09.17 21:00close132440.081.25099---40.2295374.38
265002019.09.18 01:00buy132530.07119.713--
265012019.09.18 08:00buy132540.081.24875--
265022019.09.18 11:00buy132550.080.90679--
265032019.09.18 14:00sell132560.151.32671--
265042019.09.18 15:00close132560.151.32544--14.3795388.75
265052019.09.18 17:00close132540.081.24783---7.3695381.39
265062019.09.18 19:00close132550.080.90894--12.5095393.89
265072019.09.19 03:00sell132570.151.32984--
265082019.09.19 05:00buy132580.080.90398--
265092019.09.19 05:00buy132590.080.90398--
265102019.09.19 06:00buy132600.080.90225--
265112019.09.19 07:00close132510.10134.497---35.0395358.86
265122019.09.19 09:00close132570.151.32853--14.7995373.65
265132019.09.19 11:00sell132610.081.24726--
265142019.09.19 14:00buy132620.080.90198--
265152019.09.19 17:00close132430.151.32644---25.5395348.12
265162019.09.20 01:00sell132630.151.32613--
265172019.09.20 04:00sell132640.151.32642--
265182019.09.20 09:00close132590.080.90225---10.4095337.72
265192019.09.20 10:00close132620.080.90311--6.2295343.94
265202019.09.20 10:00close132600.080.90311--4.6595348.59
265212019.09.20 17:00sell132650.07118.996--
265222019.09.20 17:00sell132660.07118.996--
265232019.09.20 18:00buy132670.080.89884--
265242019.09.20 18:00buy132680.080.89884--
265252019.09.20 19:00close132530.07118.784---40.5795308.02
265262019.09.20 21:00buy132690.080.89690--
265272019.09.20 21:00close132490.081.24874--64.5595372.57
265282019.09.20 21:00close132640.151.32585--6.4595379.02
265292019.09.20 21:00close132630.151.32585--3.1795382.19
265302019.09.20 22:00close132500.10134.307---1.0795381.12
265312019.09.23 00:00buy132700.151.32617--
265322019.09.23 01:00sell132710.07118.664--
265332019.09.23 04:10t/p132690.080.89890--11.2895392.40
265342019.09.23 06:00close132680.080.89969--4.5995396.99
265352019.09.23 08:00close132700.151.32746--14.5895411.57
265362019.09.23 10:40t/p132650.07117.996--45.4095456.97
265372019.09.23 11:00close132670.080.89979--5.1795462.14
265382019.09.23 11:00sell132720.151.32988--
265392019.09.23 14:00close132520.081.24238--53.4195515.55
265402019.09.23 14:00buy132730.081.24238--
265412019.09.23 15:00close132730.081.24369--10.4895526.03
265422019.09.23 16:00buy132740.081.24222--
265432019.09.23 16:00close132720.151.32737--28.3695554.39
265442019.09.23 18:00close132740.081.24296--5.9295560.31
265452019.09.24 04:00close132710.07118.338--14.0595574.36
265462019.09.24 05:00sell132750.081.24330--
265472019.09.24 06:00close132660.07118.212--34.2495608.60
265482019.09.24 09:00buy132760.081.24308--
265492019.09.24 11:00close132750.081.24233--7.7695616.36
265502019.09.25 01:00sell132770.07118.019--
265512019.09.25 06:00buy132780.10133.904--
265522019.09.25 07:00close132780.10133.771---8.8495607.52
265532019.09.25 11:00sell132790.10133.454--
265542019.09.25 21:00sell132800.10133.193--
265552019.09.26 04:00sell132810.07117.967--
265562019.09.26 07:00buy132820.10133.265--
265572019.09.26 08:00close132820.10133.219---3.0695604.46
265582019.09.26 08:00sell132830.081.23719--
265592019.09.26 09:00close132800.10133.162---4.7695599.70
265602019.09.26 11:00close132830.081.23464--20.4095620.10
265612019.09.26 13:00sell132840.10132.592--
265622019.09.26 16:00close132610.081.23479--98.2495718.34
265632019.09.26 18:00close132840.10132.865---18.1495700.20
265642019.09.26 20:00buy132850.10133.009--
265652019.09.26 21:00close132850.10133.085--5.0595705.25
265662019.09.26 23:00close132810.07117.812--7.2195712.46
265672019.09.26 23:00buy132860.07117.812--
265682019.09.27 04:00sell132870.07117.640--
265692019.09.27 04:00sell132880.10132.841--
265702019.09.27 11:00close132880.10132.444--26.3895738.84
265712019.09.27 11:00buy132890.151.32693--
265722019.09.27 13:57s/l132870.07118.242---28.0095710.84
265732019.09.27 14:00buy132900.10133.061--
265742019.09.27 15:00close132770.07118.219---13.7495697.10
265752019.09.27 15:00close132900.10133.033---1.8695695.24
265762019.09.27 16:00buy132910.07118.222--
265772019.09.27 19:00buy132920.07118.252--
265782019.09.27 20:00close132890.151.32610---9.3995685.85
265792019.09.30 02:00buy132930.080.89491--
265802019.09.30 09:00close132920.07117.874---16.9295668.93
265812019.09.30 10:00sell132940.07118.001--
265822019.09.30 12:00sell132950.081.23273--
265832019.09.30 16:00sell132960.07117.697--
265842019.09.30 16:00close132760.081.23065---101.3795567.56
265852019.09.30 16:00sell132970.081.23065--
265862019.09.30 17:00buy132980.10133.042--
265872019.09.30 18:00close132790.10133.166--7.7795575.33
265882019.09.30 18:00buy132990.081.23211--
265892019.09.30 18:00close132970.081.23211---11.6895563.65
265902019.09.30 19:00close132980.10133.015---1.7995561.86
265912019.09.30 19:00close132950.081.23057--17.2895579.14
265922019.09.30 23:00sell133000.081.22962--
265932019.10.01 03:00sell133010.081.22889--
265942019.10.01 04:00buy133020.151.32408--
265952019.10.01 05:00close132860.07117.834--3.0195582.15
265962019.10.01 05:00close132910.07117.834---16.7395565.42
265972019.10.01 08:00buy133030.07117.897--
265982019.10.01 09:00close133020.151.32525--13.2495578.66
265992019.10.01 11:00buy133040.10133.225--
266002019.10.01 14:00close132960.07118.058---17.9095560.76
266012019.10.01 14:00buy133050.07118.058--
266022019.10.01 16:00sell133060.07118.068--
266032019.10.01 16:00close133040.10132.587---42.3995518.37
266042019.10.01 16:00sell133070.10132.587--
266052019.10.01 19:18s/l133000.081.22995---2.8695515.51
266062019.10.02 02:00close133050.07117.783---12.1395503.38
266072019.10.02 02:00close133030.07117.783---4.6495498.74
266082019.10.02 04:00sell133080.10132.422--
266092019.10.02 07:00close132930.080.88744---44.1395454.61
266102019.10.02 10:00buy133090.080.88646--
266112019.10.02 12:00buy133100.080.88523--
266122019.10.02 12:18s/l132580.080.88394---120.3595334.26
266132019.10.02 14:00close133010.081.22521--29.2295363.48
266142019.10.02 17:00close133090.080.88856--12.2095375.68
266152019.10.02 17:00sell133110.080.88856--
266162019.10.02 17:00close133100.080.88856--19.3595395.03
266172019.10.02 19:00close133080.10132.019--26.7895421.81
266182019.10.02 20:00sell133120.10131.837--
266192019.10.02 20:00close132990.081.23086---10.6495411.17
266202019.10.02 20:00sell133130.081.23086--
266212019.10.03 00:00sell133140.10131.823--
266222019.10.03 02:00sell133150.080.89387--
266232019.10.03 07:00close133120.10131.868---8.8895402.29
266242019.10.03 09:00close133140.10131.778--2.9995405.28
266252019.10.03 11:00close133060.07117.373--27.8995433.17
266262019.10.03 13:00sell133160.151.33347--
266272019.10.03 21:00close133160.151.33266--9.1295442.29
266282019.10.03 23:00sell133170.151.33348--
266292019.10.04 02:00sell133180.10131.856--
266302019.10.04 04:00buy133190.081.23497--
266312019.10.04 05:00close133170.151.33285--6.3095448.59
266322019.10.04 06:00close133180.10131.884---1.8695446.73
266332019.10.04 08:00sell133200.10131.766--
266342019.10.04 11:00close133200.10131.679--5.7895452.51
266352019.10.04 14:00sell133210.10131.641--
266362019.10.04 15:00sell133220.081.23408--
266372019.10.04 16:00close133210.10131.860---14.5595437.96
266382019.10.04 17:00sell133230.07117.453--
266392019.10.04 17:00sell133240.10131.572--
266402019.10.04 19:00sell133250.080.90162--
266412019.10.04 19:00sell133260.151.33318--
266422019.10.04 20:00close133190.081.23286---16.8895421.08
266432019.10.04 21:00close133240.10131.826---16.8895404.20
266442019.10.07 00:00close133260.151.33246--7.3295411.52
266452019.10.07 01:00sell133270.10131.411--
266462019.10.07 05:00close133150.080.90014---36.6595374.87
266472019.10.07 05:00close133110.080.90014---67.8295307.05
266482019.10.07 10:00buy133280.081.23157--
266492019.10.07 12:00close133250.080.89759--23.3295330.37
266502019.10.07 14:00buy133290.10131.825--
266512019.10.07 15:00close133290.10131.622---13.4995316.88
266522019.10.07 19:00close132940.07117.617--10.1195326.99
266532019.10.07 19:00close133070.10131.938--29.4995356.48
266542019.10.07 21:00buy133300.10132.188--
266552019.10.07 22:00buy133310.07117.757--
266562019.10.08 00:01close133300.10131.778---25.7795330.71
266572019.10.08 04:00buy133320.10131.965--
266582019.10.08 11:00close133320.10131.654---20.6695310.05
266592019.10.08 12:00sell133330.10131.503--
266602019.10.08 13:00sell133340.10131.101--
266612019.10.08 13:00sell133350.151.33033--
266622019.10.08 16:00close133310.07117.486---11.9595298.10
266632019.10.08 16:00close133130.081.22118--76.1395374.23
266642019.10.08 17:00sell133360.10130.603--
266652019.10.08 18:00sell133370.07117.331--
266662019.10.08 18:00close133280.081.22134---82.1695292.07
266672019.10.08 18:00sell133380.081.22134--
266682019.10.08 20:00sell133390.07117.352--
266692019.10.08 22:00buy133400.080.89629--
266702019.10.08 23:00close133340.10130.905--13.0395305.10
266712019.10.09 00:00close133360.10130.831---17.4295287.68
266722019.10.09 06:00close133400.080.89775--8.1395295.81
266732019.10.09 06:00close133350.151.33180---17.3595278.46
266742019.10.09 10:00close133390.07117.491---7.5895270.88
266752019.10.09 11:00buy133410.07117.718--
266762019.10.09 12:00close133380.081.22431---23.9895246.90
266772019.10.09 13:00close133230.07117.903---24.2595222.65
266782019.10.09 13:00sell133420.081.22321--
266792019.10.10 02:00buy133430.080.89590--
266802019.10.10 05:00close133430.080.89762--10.0095232.65
266812019.10.10 05:00buy133440.10131.441--
266822019.10.10 06:00close133370.07118.171---43.4995189.16
266832019.10.10 06:00close133330.10131.472---7.0395182.13
266842019.10.10 13:00buy133450.10131.648--
266852019.10.10 14:00buy133460.07118.458--
266862019.10.10 16:00close133220.081.22343--83.8995266.02
266872019.10.10 16:00buy133470.081.22343--
266882019.10.10 16:00close133420.081.22343---2.4195263.61
266892019.10.10 17:00close133270.10131.890---43.1995220.42
266902019.10.10 17:00buy133480.151.33066--
266912019.10.10 19:00close133460.07118.899--20.5295240.94
266922019.10.10 22:00sell133490.081.24436--
266932019.10.11 13:00close133490.081.25004---45.6695195.28
266942019.10.11 13:08t/p133440.10135.447--267.6895462.96
266952019.10.11 14:04t/p133410.07119.518--86.3795549.33
266962019.10.11 14:18t/p133470.081.25944--287.7695837.09
266972019.10.11 15:00sell133500.080.90353--
266982019.10.11 15:30t/p133500.080.90078--15.9895853.07
266992019.10.11 16:00buy133510.151.32193--
267002019.10.11 17:00buy133520.080.89779--
267012019.10.11 19:00buy133530.07119.825--
267022019.10.11 20:00close133530.07119.793---1.4995851.58
267032019.10.11 21:00buy133540.07119.783--
267042019.10.14 03:00sell133550.10136.853--
267052019.10.14 03:00close133510.151.32019---20.1595831.43
267062019.10.14 04:00close133550.10136.548--20.2795851.70
267072019.10.14 05:00buy133560.081.25990--
267082019.10.14 08:00buy133570.081.26093--
267092019.10.14 09:20s/l133450.10136.178--303.9796155.67
267102019.10.14 13:00sell133580.07119.370--
267112019.10.14 13:00close133540.07119.370---18.5596137.12
267122019.10.14 16:00close133580.07119.386---0.7496136.38
267132019.10.14 16:00sell133590.151.32225--
267142019.10.14 17:00close133560.081.26012--1.7696138.14
267152019.10.14 17:00close133590.151.32296---8.0596130.09
267162019.10.15 01:00buy133600.07119.496--
267172019.10.15 11:00buy133610.080.89504--
267182019.10.15 13:00close133570.081.26446--27.9296158.01
267192019.10.15 14:00buy133620.081.26544--
267202019.10.15 16:00sell133630.07119.238--
267212019.10.15 16:00sell133640.07119.238--
267222019.10.15 16:00buy133650.151.32290--
267232019.10.16 00:01close133620.081.27777--98.3296256.33
267242019.10.16 02:00buy133660.080.89120--
267252019.10.16 07:00close133650.151.32103---21.6196234.72
267262019.10.16 09:00buy133670.081.27583--
267272019.10.16 10:00buy133680.081.27491--
267282019.10.16 13:00close133680.081.27607--9.2896244.00
267292019.10.16 15:00buy133690.081.27449--
267302019.10.16 15:00buy133700.151.32069--
267312019.10.16 16:00sell133710.081.27901--
267322019.10.16 16:00close133670.081.27901--25.4496269.44
267332019.10.16 16:00close133480.151.32241---95.1096174.34
267342019.10.16 16:00close133700.151.32241--19.5196193.85
267352019.10.16 18:00buy133720.151.32019--
267362019.10.16 18:49s/l133640.07120.439---56.9796136.88
267372019.10.16 20:00close133660.080.89158--2.2096139.08
267382019.10.16 21:00close133690.081.28358--72.7296211.80
267392019.10.17 02:00buy133730.081.28198--
267402019.10.17 03:00sell133740.10139.314--
267412019.10.17 03:00close133720.151.32037--0.9096212.70
267422019.10.17 04:00sell133750.080.89541--
267432019.10.17 04:00sell133760.080.89541--
267442019.10.17 04:00close133610.080.89541--0.7496213.44
267452019.10.17 04:00close133740.10139.456---9.4496204.00
267462019.10.17 05:00sell133770.151.32028--
267472019.10.17 07:00close133520.080.89562---14.7396189.27
267482019.10.17 07:00buy133780.081.28221--
267492019.10.17 10:00close133730.081.27705---39.4496149.83
267502019.10.17 11:00close133770.151.31954--8.4196158.24
267512019.10.17 11:00buy133790.151.31954--
267522019.10.17 12:35s/l133630.07121.038---88.1596070.09
267532019.10.17 12:37s/l133710.081.29502---128.7395941.36
267542019.10.17 12:38t/p133600.07121.297--86.4196027.77
267552019.10.17 12:38t/p133780.081.29626--112.4096140.17
267562019.10.17 18:00buy133800.081.28412--
267572019.10.18 06:00sell133810.10139.454--
267582019.10.18 07:00close133810.10139.545---6.0596134.12
267592019.10.18 09:00buy133820.081.28430--
267602019.10.18 09:00close133790.151.31442---58.8196075.31
267612019.10.18 10:00close133820.081.28653--17.8496093.15
267622019.10.18 13:00close133800.081.29029--49.0496142.19
267632019.10.18 16:00buy133830.081.28903--
267642019.10.18 17:00sell133840.080.89971--
267652019.10.18 17:00close133830.081.28874---2.3296139.87
267662019.10.18 20:00sell133850.07120.986--
267672019.10.18 20:00sell133860.07120.986--
267682019.10.18 20:00buy133870.10140.218--
267692019.10.21 01:00buy133880.07120.994--
267702019.10.21 02:00close133870.10139.836---23.9296115.95
267712019.10.21 04:00buy133890.10140.177--
267722019.10.21 04:00buy133900.151.31299--
267732019.10.21 05:00close133890.10140.062---7.6496108.31
267742019.10.21 18:00close133840.080.89919--2.9396111.24
267752019.10.21 18:00close133760.080.89919---22.1796089.07
267762019.10.21 18:00buy133910.151.31018--
267772019.10.21 22:00close133850.07121.064---4.7396084.34
267782019.10.21 22:00close133860.07121.064---4.7396079.61
267792019.10.21 22:00buy133920.10140.843--
267802019.10.21 23:00close133920.10140.805---2.5296077.09
267812019.10.22 01:00buy133930.081.29632--
267822019.10.22 04:00buy133940.081.29730--
267832019.10.22 06:00sell133950.07121.152--
267842019.10.22 06:00close133930.081.29823--15.2896092.37
267852019.10.22 10:00close133910.151.30868---17.5796074.80
267862019.10.22 11:00sell133960.10140.478--
267872019.10.22 11:00close133900.151.30888---47.4896027.32
267882019.10.22 12:00sell133970.07120.944--
267892019.10.22 12:00close133960.10140.496---1.2096026.12
267902019.10.22 12:00sell133980.081.29396--
267912019.10.22 12:00close133940.081.29396---26.7295999.40
267922019.10.22 19:00buy133990.151.30878--
267932019.10.22 22:00buy134000.081.28812--
267942019.10.22 23:00close134000.081.28970--12.6496012.04
267952019.10.23 00:00buy134010.081.28711--
267962019.10.23 00:00buy134020.151.30942--
267972019.10.23 01:00close134010.081.28679---2.5696009.48
267982019.10.23 01:00close133980.081.28699--55.5496065.02
267992019.10.23 01:00buy134030.081.28699--
268002019.10.23 03:00buy134040.081.28849--
268012019.10.23 04:00close134040.081.28699---12.0096053.02
268022019.10.23 04:00close133990.151.30971--10.2796063.29
268032019.10.23 05:00close134020.151.31016--8.4796071.76
268042019.10.23 06:00close133750.080.89642---6.2996065.47
268052019.10.23 08:00close133880.07120.498---21.7596043.72
268062019.10.23 11:00sell134050.07120.560--
268072019.10.23 12:00buy134060.081.28539--
268082019.10.23 13:00close134060.081.28525---1.1296042.60
268092019.10.23 15:00buy134070.151.30964--
268102019.10.23 17:00sell134080.081.28866--
268112019.10.23 18:00close134030.081.28800--8.0896050.68
268122019.10.23 19:00buy134090.081.28869--
268132019.10.23 20:00close134050.07120.886---15.1796035.51
268142019.10.23 23:00buy134100.10140.367--
268152019.10.24 01:00buy134110.07120.964--
268162019.10.24 07:00close134070.151.30778---22.4796013.04
268172019.10.24 08:00close134100.10140.265---2.3696010.68
268182019.10.24 11:00close134080.081.28962---8.3396002.35
268192019.10.24 12:00sell134120.151.30800--
268202019.10.24 16:00close134120.151.30586--24.5896026.93
268212019.10.24 16:00buy134130.151.30586--
268222019.10.24 17:00close134130.151.30839--29.0196055.94
268232019.10.24 18:00close134110.07120.504---21.3996034.55
268242019.10.24 20:00sell134140.07120.595--
268252019.10.24 22:00buy134150.151.30726--
268262019.10.25 05:00buy134160.080.89121--
268272019.10.25 05:00close133970.07120.655--7.9096042.45
268282019.10.25 05:00close133950.07120.655--17.5896060.03
268292019.10.25 06:00buy134170.151.30737--
268302019.10.25 12:00buy134180.081.28388--
268312019.10.25 20:00close134170.151.30709---3.2196056.82
268322019.10.25 20:00close134150.151.30709---2.3396054.49
268332019.10.25 23:00sell134190.081.28278--
268342019.10.28 03:00sell134200.081.28272--
268352019.10.28 11:00close134160.080.89155--1.6396056.12
268362019.10.28 11:00close134140.07120.606---2.7396053.39
268372019.10.28 12:00buy134210.07120.575--
268382019.10.28 16:00buy134220.10139.730--
268392019.10.28 16:00close134190.081.28347---5.7496047.65
268402019.10.28 17:00buy134230.10139.986--
268412019.10.28 20:00buy134240.151.30568--
268422019.10.29 00:00close134200.081.28569---23.9896023.67
268432019.10.29 04:00close134220.10140.075--24.4096048.07
268442019.10.29 07:00sell134250.151.30578--
268452019.10.29 09:00close134250.151.30533--5.1796053.24
268462019.10.29 12:00close134210.07120.639--3.6496056.88
268472019.10.29 12:00close134230.10139.689---18.2696038.62
268482019.10.29 13:00close134240.151.30632--6.9796045.59
268492019.10.29 14:00sell134260.07120.812--
268502019.10.30 04:00sell134270.080.89873--
268512019.10.30 06:00buy134280.081.28626--
268522019.10.30 08:00buy134290.151.30919--
268532019.10.30 10:00close134280.081.28752--10.0896055.67
268542019.10.30 11:00buy134300.10140.368--
268552019.10.30 15:00sell134310.081.28972--
268562019.10.30 18:00sell134320.080.90213--
268572019.10.30 18:00sell134330.080.90213--
268582019.10.30 18:00close134290.151.31529--69.5796125.24
268592019.10.30 18:00sell134340.151.31529--
268602019.10.30 22:00buy134350.10140.481--
268612019.10.31 00:00close134260.07121.362---30.0196095.23
268622019.10.31 06:00close134340.151.31564---6.3596088.88
268632019.10.31 13:00close134350.10140.123---19.3796069.51
268642019.10.31 16:00close134310.081.29599---50.8196018.70
268652019.10.31 18:00sell134360.07120.555--
268662019.10.31 18:00sell134370.07120.555--
268672019.10.31 18:00close134300.10139.923---25.1595993.55
268682019.10.31 18:00sell134380.10139.923--
268692019.10.31 19:00close134270.080.90555---39.9495953.61
268702019.10.31 19:00close134330.080.90555---20.1895933.43
268712019.10.31 19:00sell134390.07120.582--
268722019.10.31 20:00close134090.081.29466--44.5495977.97
268732019.10.31 23:00sell134400.080.90788--
268742019.11.01 02:00close134400.080.90722--3.7395981.70
268752019.11.01 05:00sell134410.080.90897--
268762019.11.01 06:00close134380.10140.127---15.8295965.88
268772019.11.01 09:00close134320.080.90829---36.2195929.67
268782019.11.01 09:00buy134420.081.29608--
268792019.11.01 13:00close134410.080.90810--5.0695934.73
268802019.11.01 18:00sell134430.080.91003--
268812019.11.01 18:00sell134440.080.91003--
268822019.11.01 18:00sell134450.080.91003--
268832019.11.01 18:00buy134460.081.29588--
268842019.11.01 22:00close134430.080.90834--9.8395944.56
268852019.11.01 22:00close134440.080.90834--9.8395954.39
268862019.11.01 22:00close134390.07120.883---15.1195939.28
268872019.11.04 00:00buy134470.07120.893--
268882019.11.04 04:00sell134480.081.29337--
268892019.11.04 05:00close134460.081.29417---14.0095925.28
268902019.11.04 12:00sell134490.151.31518--
268912019.11.04 16:00close134450.080.90847--8.9795934.25
268922019.11.04 18:00buy134500.10140.214--
268932019.11.04 20:00close134500.10140.068---9.7095924.55
268942019.11.04 20:00close134490.151.31459--6.7395931.28
268952019.11.04 22:00buy134510.080.90497--
268962019.11.05 02:00buy134520.10140.133--
268972019.11.05 05:45t/p134510.080.90698--11.3395942.61
268982019.11.05 12:00sell134530.081.28957--
268992019.11.05 13:00buy134540.10140.503--
269002019.11.05 16:00sell134550.07120.895--
269012019.11.05 17:00close134540.10140.278---14.9595927.66
269022019.11.05 18:00close134530.081.28675--22.5695950.22
269032019.11.05 18:00sell134560.151.31587--
269042019.11.05 19:00buy134570.10140.476--
269052019.11.05 21:00sell134580.07120.838--
269062019.11.06 03:00close134570.10140.437---1.1295949.10
269072019.11.06 04:00buy134590.10140.506--
269082019.11.06 04:00buy134600.151.31565--
269092019.11.06 05:00close134590.10140.469---2.4695946.64
269102019.11.06 06:00sell134610.081.28820--
269112019.11.06 07:00close134600.151.31650--9.6895956.32
269122019.11.06 11:00close134560.151.31564--1.8395958.15
269132019.11.06 17:00close134610.081.28759--4.8895963.03
269142019.11.06 19:00close134520.10140.106---0.3295962.71
269152019.11.06 20:00sell134620.10140.018--
269162019.11.07 00:00close134360.07120.598---9.7595952.96
269172019.11.07 00:00close134370.07120.598---9.7595943.21
269182019.11.07 06:00close134470.07120.177---30.0095913.21
269192019.11.07 11:00close134620.10140.256---22.6395890.58
269202019.11.07 14:31s/l134180.081.28092---27.8695862.72
269212019.11.07 15:29s/l134420.081.28008---129.9395732.79
269222019.11.07 16:00buy134630.07120.840--
269232019.11.07 21:00sell134640.151.31798--
269242019.11.08 00:05buy134650.081.28158--
269252019.11.08 13:00close134550.07120.684--4.2795737.06
269262019.11.08 17:00close134630.07120.355---21.9195715.15
269272019.11.08 18:00sell134660.10139.642--
269282019.11.11 04:00sell134670.151.32306--
269292019.11.11 10:00close134640.151.32249---52.7295662.43
269302019.11.11 12:00close134670.151.32236--7.9495670.37
269312019.11.11 15:00close134660.10140.339---48.5795621.80
269322019.11.11 15:00buy134680.10140.339--
269332019.11.11 17:00buy134690.080.90619--
269342019.11.11 19:00sell134700.07120.397--
269352019.11.11 20:00close134580.07120.367--15.2595637.05
269362019.11.11 22:00buy134710.07120.324--
269372019.11.12 01:00close134680.10140.182---8.9695628.09
269382019.11.12 03:00close134690.080.90724--5.7595633.84
269392019.11.12 04:00buy134720.081.28585--
269402019.11.12 18:00close134710.07120.190---5.5795628.27
269412019.11.12 19:00close134720.081.28536---3.9295624.35
269422019.11.12 20:00close134480.081.28589--58.1095682.45
269432019.11.13 00:00sell134730.07119.970--
269442019.11.13 01:00sell134740.151.32332--
269452019.11.13 14:00sell134750.10139.774--
269462019.11.13 17:00close134740.151.32499---18.9195663.54
269472019.11.13 20:00sell134760.081.28391--
269482019.11.13 21:00sell134770.151.32538--
269492019.11.14 00:00buy134780.151.32497--
269502019.11.14 03:00buy134790.080.90231--
269512019.11.14 05:00close134780.151.32589--10.4195673.95
269522019.11.14 13:00close134700.07119.503--36.0495709.99
269532019.11.14 19:00close134770.151.32532---1.6895708.31
269542019.11.14 20:00buy134800.081.28809--
269552019.11.14 23:00buy134810.151.32515--
269562019.11.15 03:00close134750.10139.944---20.3895687.93
269572019.11.15 05:00close134730.07119.817--2.6895690.61
269582019.11.15 07:00buy134820.080.89855--
269592019.11.15 08:00buy134830.07119.702--
269602019.11.15 13:00buy134840.081.28741--
269612019.11.15 13:00close134810.151.32505---1.5195689.10
269622019.11.15 14:00close134820.080.90012--9.1395698.23
269632019.11.15 14:00close134790.080.90012---13.0895685.15
269642019.11.15 14:00buy134850.10139.978--
269652019.11.15 14:00buy134860.10139.978--
269662019.11.15 16:00sell134870.080.90077--
269672019.11.15 16:00close134840.081.28871--10.4095695.55
269682019.11.15 18:00buy134880.10140.322--
269692019.11.15 18:00close134760.081.29053---53.8395641.72
269702019.11.15 18:00sell134890.081.29033--
269712019.11.18 13:00buy134900.07120.608--
269722019.11.18 15:00close134870.080.90035--2.3495644.06
269732019.11.18 16:00sell134910.151.32288--
269742019.11.18 17:00sell134920.07120.267--
269752019.11.18 17:00close134900.07120.267---15.8695628.20
269762019.11.18 17:00close134860.10140.832--58.2295686.42
269772019.11.18 18:00sell134930.10140.748--
269782019.11.18 18:00close134800.081.29660--67.4495753.86
269792019.11.18 19:00close134930.10140.836---5.8595748.01
269802019.11.18 20:00sell134940.07120.330--
269812019.11.18 20:00close134910.151.32064--25.4495773.45
269822019.11.19 00:00close134880.10140.745--31.0695804.51
269832019.11.19 00:00buy134950.081.29521--
269842019.11.19 11:00buy134960.151.32089--
269852019.11.19 15:00close134960.151.32146--6.4795810.98
269862019.11.19 19:00close134940.07120.279--1.2795812.25
269872019.11.19 19:00buy134970.07120.279--
269882019.11.19 21:00sell134980.080.90571--
269892019.11.19 21:00close134850.10140.183--16.5795828.82
269902019.11.20 10:00sell134990.080.90583--
269912019.11.20 13:00sell135000.080.90673--
269922019.11.20 15:00close134920.07119.952--12.4395841.25
269932019.11.20 23:00sell135010.07120.224--
269942019.11.21 01:00close134990.080.90432--8.4795849.72
269952019.11.21 01:00sell135020.151.33065--
269962019.11.21 07:00close134970.07120.192---1.4195848.31
269972019.11.21 08:00buy135030.10140.393--
269982019.11.21 10:00close135010.07120.241---4.1195844.20
269992019.11.21 11:00close135020.151.33056--1.0195845.21
270002019.11.21 16:00sell135040.151.33227--
270012019.11.21 17:00close135000.080.90309--20.8495866.05
270022019.11.21 17:00close135040.151.32743--54.6995920.74
270032019.11.21 18:00close135030.10140.247---9.7095911.04
270042019.11.21 22:00sell135050.07120.164--
270052019.11.21 23:00close134830.07120.107--22.8095933.84
270062019.11.22 01:00sell135060.07120.154--
270072019.11.22 11:00sell135070.080.90263--
270082019.11.22 11:00close135050.07120.261---5.6295928.22
270092019.11.22 12:00sell135080.10139.725--
270102019.11.22 14:00sell135090.07120.058--
270112019.11.22 15:00close134980.080.90166--23.0195951.23
270122019.11.22 16:00buy135100.081.28574--
270132019.11.25 08:00buy135110.151.32919--
270142019.11.25 11:00close135080.10140.230---35.8295915.41
270152019.11.25 12:00buy135120.07119.905--
270162019.11.25 13:00buy135130.10140.245--
270172019.11.25 15:00close135110.151.33061--16.0195931.42
270182019.11.25 17:00close135070.080.90142--6.9395938.35
270192019.11.25 17:00buy135140.080.90142--
270202019.11.25 17:00close135100.081.28976--31.8495970.19
270212019.11.25 18:00sell135150.151.33123--
270222019.11.25 18:00sell135160.151.33123--
270232019.11.26 00:00close135160.151.33000--13.0895983.27
270242019.11.26 03:00buy135170.151.33050--
270252019.11.26 05:00close135140.080.90214--3.8495987.11
270262019.11.26 05:00close135170.151.33120--7.8995995.00
270272019.11.26 08:00close135130.10140.490--17.7596012.75
270282019.11.26 17:00buy135180.080.90119--
270292019.11.26 18:00close135150.151.32926--21.4496034.19
270302019.11.26 23:00close135060.07120.224---5.4896028.71
270312019.11.27 13:00buy135190.10140.602--
270322019.11.27 13:00buy135200.10140.602--
270332019.11.27 17:00buy135210.10140.700--
270342019.11.27 18:00close135180.080.90063---3.6196025.10
270352019.11.28 02:00buy135220.080.89950--
270362019.11.28 04:00close135210.10141.520--58.9196084.01
270372019.11.28 07:00close135200.10141.488--63.2996147.30
270382019.11.28 13:00close135220.080.90001--2.9696150.26
270392019.11.28 15:00close134650.081.29147--72.6996222.95
270402019.11.29 02:22s/l135090.07120.658---35.6596187.30
270412019.11.29 19:00close134950.081.29375---15.5496171.76
270422019.11.29 21:00buy135230.081.29363--
270432019.12.02 02:00buy135240.081.29135--
270442019.12.02 05:00buy135250.10141.671--
270452019.12.02 11:00close135250.10141.637---2.2696169.50
270462019.12.02 18:00close135190.10140.973--32.0296201.52
270472019.12.02 18:00sell135260.10140.973--
270482019.12.03 10:00close135260.10141.473---35.4996166.03
270492019.12.03 12:00close135240.081.29875--58.8896224.91
270502019.12.03 12:00close135230.081.29875--40.3296265.23
270512019.12.03 15:00sell135270.081.30064--
270522019.12.03 17:00sell135280.10141.241--
270532019.12.03 17:00buy135290.081.29977--
270542019.12.03 18:00close135120.07120.289--23.1496288.37
270552019.12.03 18:00close135290.081.29924---4.2496284.13
270562019.12.03 21:00sell135300.07120.302--
270572019.12.04 01:00buy135310.081.29944--
270582019.12.04 03:00sell135320.10141.041--
270592019.12.04 05:00buy135330.080.90796--
270602019.12.04 11:00close135320.10141.571---35.2196248.92
270612019.12.04 11:00buy135340.10141.571--
270622019.12.04 11:00close135280.10141.571---24.1996224.73
270632019.12.04 12:00buy135350.10141.984--
270642019.12.04 15:15s/l134890.081.31033---163.7096061.03
270652019.12.04 16:00buy135360.10142.292--
270662019.12.05 03:00buy135370.151.31887--
270672019.12.05 08:00sell135380.081.31135--
270682019.12.05 10:00close135360.10143.036--53.8696114.89
270692019.12.05 11:00buy135390.080.90111--
270702019.12.05 11:00buy135400.10143.085--
270712019.12.05 17:00close135400.10143.127--2.7996117.68
270722019.12.05 18:00close135310.081.31552--127.6896245.36
270732019.12.05 18:56s/l135270.081.31665---128.9596116.41
270742019.12.05 20:00close135350.10143.016--73.0096189.41
270752019.12.05 22:00sell135410.07120.697--
270762019.12.05 23:00close135370.151.31794---10.5896178.83
270772019.12.06 00:00close135410.07120.773---4.6496174.19
270782019.12.06 00:00buy135420.081.31574--
270792019.12.06 02:00buy135430.081.31596--
270802019.12.06 06:00close135390.080.90159--2.4496176.63
270812019.12.06 07:00close135330.080.90199---36.1096140.53
270822019.12.06 11:00buy135440.151.31746--
270832019.12.06 14:00buy135450.151.31769--
270842019.12.06 16:00sell135460.080.90673--
270852019.12.06 16:00sell135470.080.90673--
270862019.12.06 16:00close135450.151.32492--81.8596222.38
270872019.12.06 16:00close135440.151.32492--84.4696306.84
270882019.12.06 17:00close135460.080.90550--7.1596313.99
270892019.12.09 14:17t/p135470.080.90473--11.5296325.51
270902019.12.09 15:00sell135480.10142.627--
270912019.12.09 16:00close135480.10142.715---5.8596319.66
270922019.12.09 17:00buy135490.151.32392--
270932019.12.09 18:00close135490.151.32275---13.2796306.39
270942019.12.10 00:05sell135500.10142.675--
270952019.12.10 01:00close135500.10142.704---1.9396304.46
270962019.12.10 07:00buy135510.10142.884--
270972019.12.10 12:00close135430.081.31601---0.2496304.22
270982019.12.10 14:00buy135520.10143.078--
270992019.12.10 18:00buy135530.10143.197--
271002019.12.10 18:00close135420.081.31702--9.6096313.82
271012019.12.10 22:00close135300.07120.657---24.2796289.55
271022019.12.11 00:00buy135540.07120.601--
271032019.12.11 00:00close135530.10142.992---12.1596277.40
271042019.12.11 01:00close135340.10142.777--90.4696367.86
271052019.12.11 05:00close135520.10142.830---15.0196352.85
271062019.12.11 07:00buy135550.081.31394--
271072019.12.11 07:00sell135560.151.32338--
271082019.12.11 12:00close135380.081.31402---22.2396330.62
271092019.12.11 13:00close135540.07120.425---8.1996322.43
271102019.12.11 16:00sell135570.07120.500--
271112019.12.11 18:00close135560.151.32181--17.8296340.25
271122019.12.12 00:00close135570.07120.828---18.5896321.67
271132019.12.12 01:00buy135580.10143.293--
271142019.12.12 03:00buy135590.07120.854--
271152019.12.12 04:00sell135600.081.32257--
271162019.12.12 12:00close135580.10143.275---1.2096320.47
271172019.12.12 15:00buy135610.081.31779--
271182019.12.12 15:00close135550.081.31759--28.2496348.71
271192019.12.12 15:00sell135620.151.31742--
271202019.12.12 16:00sell135630.080.90862--
271212019.12.12 16:00sell135640.080.90862--
271222019.12.12 16:00buy135650.07120.959--
271232019.12.12 17:00buy135660.081.31511--
271242019.12.12 20:00buy135670.081.31109--
271252019.12.12 21:00close135600.081.30885--109.7696458.47
271262019.12.12 22:00buy135680.10143.631--
271272019.12.12 22:00close135670.081.31349--19.2096477.67
271282019.12.12 22:00close135610.081.31349---34.4096443.27
271292019.12.13 00:04t/p135510.10146.901--274.3196717.58
271302019.12.13 01:00buy135690.151.31668--
271312019.12.13 02:00buy135700.10147.431--
271322019.12.13 02:00close135620.151.31557--20.3096737.88
271332019.12.13 03:00close135650.07122.370--66.3096804.18
271342019.12.13 06:00close135660.081.34781--261.2897065.46
271352019.12.13 13:00close135640.080.90995---7.8397057.63
271362019.12.13 14:00buy135710.081.33899--
271372019.12.13 15:00close135690.151.31690--2.5197060.14
271382019.12.13 15:53s/l135680.10146.184--171.1297231.26
271392019.12.13 16:00close135630.080.90956---5.5697225.70
271402019.12.13 16:07s/l135700.10145.826---106.6697119.04
271412019.12.13 17:00buy135720.080.90790--
271422019.12.13 20:00close135590.07121.515--31.4097150.44
271432019.12.13 23:00buy135730.151.31899--
271442019.12.16 02:00close135730.151.31857---5.1697145.28
271452019.12.16 05:00close135710.081.33868---2.8097142.48
271462019.12.16 06:00buy135740.081.33917--
271472019.12.16 12:00sell135750.10145.882--
271482019.12.16 13:00close135750.10146.297---27.5797114.91
271492019.12.16 17:00buy135760.081.33459--
271502019.12.16 17:00close135740.081.33439---38.2497076.67
271512019.12.16 21:00close135760.081.33446---1.0497075.63
271522019.12.17 01:00buy135770.07122.113--
271532019.12.17 04:00buy135780.081.32804--
271542019.12.17 04:00buy135790.081.32804--
271552019.12.17 05:00close135780.081.32836--2.5697078.19
271562019.12.17 08:00buy135800.151.31637--
271572019.12.17 09:00buy135810.081.32683--
271582019.12.17 10:00close135810.081.32534---11.9297066.27
271592019.12.17 11:00close135800.151.31810--19.6997085.96
271602019.12.17 12:00close135790.081.31933---69.6897016.28
271612019.12.18 06:00sell135820.07121.872--
271622019.12.18 06:00close135770.07121.872---10.5597005.73
271632019.12.18 10:00buy135830.081.30921--
271642019.12.18 14:00sell135840.07121.866--
271652019.12.18 14:00buy135850.081.30995--
271662019.12.18 16:00buy135860.080.89962--
271672019.12.18 16:00close135850.081.30793---16.1696989.57
271682019.12.18 19:00buy135870.080.89928--
271692019.12.19 03:00close135870.080.90087--8.1896997.75
271702019.12.19 03:00close135720.080.90087---42.9896954.77
271712019.12.19 03:00close135860.080.90087--6.2196960.98
271722019.12.19 10:00sell135880.151.31179--
271732019.12.19 13:00close135820.07122.068---12.4496948.54
271742019.12.19 15:00buy135890.081.30810--
271752019.12.19 17:00close135840.07121.574--10.2696958.80
271762019.12.19 19:00close135890.081.30329---38.4896920.32
271772019.12.19 21:00sell135900.07121.524--
271782019.12.19 22:00buy135910.151.31209--
271792019.12.20 04:00close135910.151.31326--12.9896933.30
271802019.12.20 10:00sell135920.081.30144--
271812019.12.20 14:00close135920.081.30221---6.1696927.14
271822019.12.20 16:00sell135930.080.90768--
271832019.12.20 18:00buy135940.10142.841--
271842019.12.20 21:00close135940.10142.489---23.3996903.75
271852019.12.23 01:00close135880.151.31483---36.2596867.50
271862019.12.23 04:00sell135950.080.90870--
271872019.12.23 09:00buy135960.10142.436--
271882019.12.23 10:00close135960.10142.400---2.3996865.11
271892019.12.23 10:00sell135970.081.30184--
271902019.12.23 11:00sell135980.081.30249--
271912019.12.23 12:00close135980.081.30114--10.8096875.91
271922019.12.23 13:00sell135990.10141.945--
271932019.12.23 14:24s/l135830.081.29317---129.9396745.98
271942019.12.23 16:00sell136000.07121.203--
271952019.12.23 18:00close136000.07121.280---3.5896742.40
271962019.12.23 23:00close135900.07121.341--6.2996748.69
271972019.12.24 01:00close135930.080.90915---8.7596739.94
271982019.12.24 01:00buy136010.07121.326--
271992019.12.24 04:00sell136020.081.29384--
272002019.12.24 07:00close135950.080.90953---4.9296735.02
272012019.12.24 09:00buy136030.081.29433--
272022019.12.24 10:00close136020.081.29282--8.1696743.18
272032019.12.24 20:00buy136040.10141.842--
272042019.12.24 23:00close136040.10141.422---27.9196715.27
272052019.12.25 00:59close136030.081.29291---11.6896703.59
272062019.12.26 01:00buy136050.10141.922--
272072019.12.26 03:00close135990.10142.120---22.9996680.60
272082019.12.26 03:00buy136060.10142.120--
272092019.12.26 13:00close136050.10142.058--9.0496689.64
272102019.12.27 03:00sell136070.07121.672--
272112019.12.27 10:55s/l135970.081.30771---48.2796641.37
272122019.12.27 15:21s/l136070.07122.274---28.0096613.37
272132019.12.27 18:00sell136080.080.91372--
272142019.12.27 19:00buy136090.151.30757--
272152019.12.30 03:00buy136100.081.30983--
272162019.12.30 04:00close136100.081.31066--6.6496620.01
272172019.12.30 04:00buy136110.151.30717--
272182019.12.30 13:00sell136120.081.31180--
272192019.12.30 17:00close136110.151.30756--4.4796624.48
272202019.12.30 21:00buy136130.081.31221--
272212019.12.31 03:00buy136140.081.31160--
272222019.12.31 04:00buy136150.151.30516--
272232019.12.31 05:00close136010.07121.824--27.7996652.27
272242019.12.31 05:00close136140.081.31280--9.6096661.87
272252019.12.31 08:00sell136160.07121.850--
272262019.12.31 09:00close136060.10142.530--31.6796693.54
272272019.12.31 11:00close136130.081.31368--11.4496704.98
272282019.12.31 13:00close136080.080.91357--0.6696705.64
272292019.12.31 17:00buy136170.10143.583--
272302020.01.02 01:00buy136180.081.32489--
272312020.01.02 03:00close136090.151.29770---116.3896589.26
272322020.01.02 03:00buy136190.151.29790--
272332020.01.02 04:00close136170.10144.050--36.9396626.19
272342020.01.02 07:00close136150.151.29920---70.3396555.86
272352020.01.02 07:00close136190.151.29920--15.0196570.87
272362020.01.02 11:00buy136200.10143.858--
272372020.01.02 11:00buy136210.151.29744--
272382020.01.02 13:00close136210.151.29916--19.8696590.73
272392020.01.02 18:00buy136220.151.29807--
272402020.01.02 19:00close136220.151.29981--20.0896610.81
272412020.01.02 21:00buy136230.080.90733--
272422020.01.02 21:00sell136240.07121.224--
272432020.01.02 21:00close136200.10142.591---84.1996526.62
272442020.01.03 00:00buy136250.151.29843--
272452020.01.03 02:00close136240.07121.272---3.3496523.28
272462020.01.03 04:00buy136260.080.90554--
272472020.01.03 04:00buy136270.081.31394--
272482020.01.03 05:00close136270.081.31273---9.6896513.60
272492020.01.03 06:00close136250.151.29931--10.1696523.76
272502020.01.03 07:00buy136280.081.31276--
272512020.01.03 08:00close136280.081.31207---5.5296518.24
272522020.01.03 09:00close136180.081.31232---100.8896417.36
272532020.01.03 10:00buy136290.080.90179--
272542020.01.03 17:00t/p136290.080.90388--12.1596429.51
272552020.01.03 17:00close136120.081.30728--34.8596464.36
272562020.01.06 07:00buy136300.151.29776--
272572020.01.06 09:00sell136310.07120.594--
272582020.01.06 12:00buy136320.151.29688--
272592020.01.06 13:00buy136330.081.31546--
272602020.01.06 14:00close136160.07121.082--29.0796493.43
272612020.01.06 17:00close136300.151.29891--13.2896506.71
272622020.01.06 17:50s/l136310.07121.201---28.2396478.48
272632020.01.06 18:00sell136340.081.31584--
272642020.01.07 01:00buy136350.07121.348--
272652020.01.07 09:00sell136360.081.31552--
272662020.01.07 10:00buy136370.080.89558--
272672020.01.07 11:00buy136380.10143.054--
272682020.01.07 13:00close136320.151.29809--13.6096492.08
272692020.01.07 15:00close136380.10142.253---53.2396438.85
272702020.01.07 16:00close136330.081.31179---29.6896409.17
272712020.01.07 17:00close136340.081.31075--40.5096449.67
272722020.01.08 00:00sell136390.07120.899--
272732020.01.08 01:00close136390.07120.921---1.0296448.65
272742020.01.08 08:00buy136400.07120.774--
272752020.01.08 14:00close136230.080.89401---78.8296369.83
272762020.01.08 17:00close136360.081.31266--22.6696392.49
272772020.01.08 19:00close136370.080.89484---4.6596387.84
272782020.01.08 20:00close136260.080.89573---58.0896329.76
272792020.01.09 00:00buy136410.07121.178--
272802020.01.09 08:00sell136420.081.31164--
272812020.01.09 09:00buy136430.10143.305--
272822020.01.09 11:00close136410.07121.559--17.7296347.48
272832020.01.09 11:00close136400.07121.559--38.4996385.97
272842020.01.09 11:00close136420.081.30895--21.5296407.49
272852020.01.09 16:00close136430.10142.833---31.3796376.12
272862020.01.10 00:00sell136440.081.30660--
272872020.01.10 09:00buy136450.10143.393--
272882020.01.10 10:00close136440.081.30615--3.6096379.72
272892020.01.10 11:00sell136460.151.30706--
272902020.01.10 12:00sell136470.07121.668--
272912020.01.10 12:00close136450.10143.277---7.7096372.02
272922020.01.10 16:00close136460.151.30435--31.1696403.18
272932020.01.10 18:00sell136480.080.90124--
272942020.01.10 19:00sell136490.081.30585--
272952020.01.13 00:00buy136500.151.30536--
272962020.01.13 01:00sell136510.151.30556--
272972020.01.13 01:00close136500.151.30556--2.3096405.48
272982020.01.13 03:00sell136520.080.90172--
272992020.01.13 06:00close136510.151.30476--9.2096414.68
273002020.01.13 09:00sell136530.10142.803--
273012020.01.13 10:00sell136540.151.30609--
273022020.01.13 11:04s/l136470.07122.268---29.0196385.67
273032020.01.13 12:00buy136550.07122.116--
273042020.01.13 13:00close136480.080.90118--0.2596385.92
273052020.01.13 15:00close136520.080.90041--7.6296393.54
273062020.01.13 15:00close136540.151.30454--17.8296411.36
273072020.01.13 20:00close136530.10142.867---4.2596407.11
273082020.01.13 23:00sell136560.151.30581--
273092020.01.14 00:00sell136570.081.29868--
273102020.01.14 10:00close136570.081.29811--4.5696411.67
273112020.01.14 10:00sell136580.151.30648--
273122020.01.14 10:00sell136590.151.30648--
273132020.01.14 11:00sell136600.10142.643--
273142020.01.14 14:00close136600.10142.977---22.1996389.48
273152020.01.14 17:00buy136610.10143.006--
273162020.01.14 18:00buy136620.10143.199--
273172020.01.14 19:00close136560.151.30581---0.7996388.69
273182020.01.14 19:00close136580.151.30581--7.7096396.39
273192020.01.14 19:00close136590.151.30581--7.7096404.09
273202020.01.14 22:00buy136630.10143.314--
273212020.01.15 01:00close136630.10143.203---5.9096398.19
273222020.01.15 08:00buy136640.10143.276--
273232020.01.15 09:00buy136650.10143.313--
273242020.01.15 09:00buy136660.081.30349--
273252020.01.15 11:00close136550.07122.335--11.5196409.70
273262020.01.15 11:00sell136670.07122.335--
273272020.01.15 11:00close136640.10143.075---13.3696396.34
273282020.01.15 11:00close136660.081.30169---14.4096381.94
273292020.01.15 12:00close136620.10142.731---29.6396352.31
273302020.01.15 14:00close136650.10142.962---23.3396328.98
273312020.01.15 17:00buy136680.10143.287--
273322020.01.15 20:00buy136690.10143.243--
273332020.01.15 23:00close136690.10143.185---3.8696325.12
273342020.01.16 03:00sell136700.080.90163--
273352020.01.16 03:00buy136710.081.30429--
273362020.01.16 07:00buy136720.10143.452--
273372020.01.16 08:00sell136730.151.30454--
273382020.01.16 10:00buy136740.10143.400--
273392020.01.16 11:00close136720.10143.602--9.9796335.09
273402020.01.16 12:00buy136750.10143.616--
273412020.01.16 12:00close136730.151.30357--11.1696346.25
273422020.01.17 02:00close136670.07122.726---22.6196323.64
273432020.01.17 12:00close136740.10143.835--30.3896354.02
273442020.01.17 12:00sell136760.10143.835--
273452020.01.17 13:00close136760.10143.675--10.6396364.65
273462020.01.17 14:00sell136770.07122.402--
273472020.01.17 16:00close136700.080.89909--14.6696379.31
273482020.01.17 16:00close136350.07122.311--52.7196432.02
273492020.01.17 16:00close136750.10143.740--9.7196441.73
273502020.01.17 18:00sell136780.07122.216--
273512020.01.17 18:00close136710.081.30298---10.8096430.93
273522020.01.17 23:00close136680.10143.362--10.8896441.81
273532020.01.20 10:00close136610.10142.902--1.9396443.74
273542020.01.20 11:00buy136790.081.29754--
273552020.01.20 19:00buy136800.081.29982--
273562020.01.21 03:00close136780.07122.267---4.5996439.15
273572020.01.21 04:00buy136810.080.89587--
273582020.01.21 04:00buy136820.07121.955--
273592020.01.21 04:00sell136830.10142.934--
273602020.01.21 12:00buy136840.10143.406--
273612020.01.21 13:00buy136850.10143.438--
273622020.01.21 14:00close136810.080.89686--5.7596444.90
273632020.01.21 14:00close136830.10143.740---53.5596391.35
273642020.01.21 14:00buy136860.10143.740--
273652020.01.21 16:00sell136870.081.30731--
273662020.01.21 21:00close136860.10143.334---26.9896364.37
273672020.01.21 23:00close136820.07121.757---9.2196355.16
273682020.01.22 00:00close136850.10143.299---7.7696347.40
273692020.01.22 02:00sell136880.07121.837--
273702020.01.22 03:00buy136890.10143.444--
273712020.01.22 05:00buy136900.10143.555--
273722020.01.22 05:00close136870.081.30437--23.3096370.70
273732020.01.22 06:00close136900.10143.450---6.9896363.72
273742020.01.22 11:00close136800.081.30535--43.6096407.32
273752020.01.22 11:00close136790.081.30535--61.8496469.16
273762020.01.22 13:00close136890.10143.634--12.6396481.79
273772020.01.22 14:48s/l136490.081.31271---57.0696424.73
273782020.01.22 15:00buy136910.10144.320--
273792020.01.22 17:00buy136920.081.31290--
273802020.01.22 19:00sell136930.080.89778--
273812020.01.22 20:00sell136940.080.89926--
273822020.01.22 22:00sell136950.081.31341--
273832020.01.23 00:00close136910.10144.305--3.4396428.16
273842020.01.23 03:00sell136960.151.31538--
273852020.01.23 04:00sell136970.07121.587--
273862020.01.23 14:00close136960.151.31566---3.1996424.97
273872020.01.23 15:00buy136980.081.31249--
273882020.01.23 16:00close136970.07121.448--6.4796431.44
273892020.01.23 16:00buy136990.07121.448--
273902020.01.23 17:00buy137000.151.31471--
273912020.01.23 18:00sell137010.081.31202--
273922020.01.23 18:00close136920.081.31202---8.0096423.44
273932020.01.23 19:00close136940.080.89855--3.8196427.25
273942020.01.23 19:00close136990.07120.786---30.8096396.45
273952020.01.23 19:00close136840.10143.351--2.2496398.69
273962020.01.24 00:00buy137020.081.31213--
273972020.01.24 05:00close136980.081.31228---2.0096396.69
273982020.01.24 12:00sell137030.10143.460--
273992020.01.24 12:00close137000.151.31345---14.7796381.92
274002020.01.24 18:00close136950.081.30693--50.9796432.89
274012020.01.24 20:00sell137040.07120.549--
274022020.01.27 01:27t/p136880.07120.037--78.1896511.07
274032020.01.27 04:00sell137050.151.31572--
274042020.01.27 11:00close136930.080.89463--17.7896528.85
274052020.01.27 12:00buy137060.080.89357--
274062020.01.27 13:00sell137070.081.30940--
274072020.01.27 15:00close137070.081.30693--19.7696548.61
274082020.01.27 23:00sell137080.151.31869--
274092020.01.28 04:00buy137090.10142.454--
274102020.01.28 05:00close137090.10142.340---7.5896541.03
274112020.01.28 08:00close137050.151.31836---30.8396510.20
274122020.01.28 08:00close137080.151.31836--2.9696513.16
274132020.01.28 11:00sell137100.151.31989--
274142020.01.28 17:00buy137110.151.31849--
274152020.01.28 17:00close137100.151.31849--15.9396529.09
274162020.01.28 18:00buy137120.081.29855--
274172020.01.29 02:00buy137130.07120.309--
274182020.01.29 03:00close137060.080.89109---15.1296513.97
274192020.01.29 03:00buy137140.081.30252--
274202020.01.29 10:00close137110.151.31709---16.3296497.65
274212020.01.29 10:00sell137150.151.31709--
274222020.01.29 13:00close137130.07120.013---13.7796483.88
274232020.01.29 15:00sell137160.07120.002--
274242020.01.29 15:00close136770.07120.022--99.6196583.49
274252020.01.29 17:00close137040.07119.948--24.6396608.12
274262020.01.29 20:00sell137170.07120.120--
274272020.01.30 10:00sell137180.151.32193--
274282020.01.30 14:00close137030.10142.219--68.8296676.94
274292020.01.30 14:00buy137190.10142.219--
274302020.01.30 14:00close137120.081.30603--58.5596735.49
274312020.01.30 16:00buy137200.080.88780--
274322020.01.30 23:00buy137210.10142.637--
274332020.01.30 23:00close137150.151.31942---28.8596706.64
274342020.01.31 04:00close137170.07120.293---12.4896694.16
274352020.01.31 05:00buy137220.07120.274--
274362020.01.31 05:00buy137230.07120.274--
274372020.01.31 05:00buy137240.07120.274--
274382020.01.31 08:00sell137250.151.32078--
274392020.01.31 12:00buy137260.080.88525--
274402020.01.31 13:00sell137270.07120.174--
274412020.01.31 13:00close137230.07120.174---4.6596689.51
274422020.01.31 13:00close137240.07120.174---4.6596684.86
274432020.01.31 13:00close137210.10142.744--8.5896693.44
274442020.01.31 15:46s/l137010.081.31460---22.3896671.06
274452020.01.31 16:00sell137280.081.31446--
274462020.01.31 19:00close137250.151.32228---17.0296654.04
274472020.02.03 01:00sell137290.10142.776--
274482020.02.03 02:00close137290.10142.891---7.6496646.40
274492020.02.03 02:38t/p137260.080.88725--11.2896657.68
274502020.02.03 03:00close137200.080.88729---3.6896654.00
274512020.02.03 10:41s/l137020.081.31246--0.0796654.07
274522020.02.03 12:00close137190.10141.936---15.8696638.21
274532020.02.03 13:00close137280.081.30611--66.5896704.79
274542020.02.03 16:10s/l137140.081.30449--14.1596718.94
274552020.02.03 17:00buy137300.151.32405--
274562020.02.03 19:00close137300.151.32955--62.0596780.99
274572020.02.04 07:00sell137310.080.89279--
274582020.02.04 09:00buy137320.081.29972--
274592020.02.04 09:00sell137330.081.29952--
274602020.02.04 10:00sell137340.10141.022--
274612020.02.04 10:00close137330.081.29472--38.4096819.39
274622020.02.04 12:00close137160.07120.623---35.5396783.86
274632020.02.04 15:00sell137350.080.89284--
274642020.02.04 16:00sell137360.151.32838--
274652020.02.04 18:29s/l137270.07120.774---30.1396753.73
274662020.02.04 19:00close137360.151.32684--17.4196771.14
274672020.02.04 20:00buy137370.07120.835--
274682020.02.04 20:00close137340.10142.672---109.6396661.51
274692020.02.05 01:00buy137380.081.30297--
274702020.02.05 02:00sell137390.151.32826--
274712020.02.05 08:00sell137400.081.30174--
274722020.02.05 11:00buy137410.10142.969--
274732020.02.05 11:00close137390.151.32771--6.2196667.72
274742020.02.05 12:00sell137420.080.89832--
274752020.02.05 12:00close137320.081.30655--54.3296722.04
274762020.02.05 14:00buy137430.10143.134--
274772020.02.05 19:00sell137440.07120.785--
274782020.02.05 19:00close137430.10142.653---31.9696690.08
274792020.02.05 19:19t/p137420.080.89630--11.7496701.82
274802020.02.05 22:00close137370.07120.778---1.9996699.83
274812020.02.06 10:00close137350.080.89660---22.2696677.57
274822020.02.06 14:00close137180.151.32775---71.2596606.32
274832020.02.07 06:00buy137450.151.32882--
274842020.02.07 07:00sell137460.081.29375--
274852020.02.07 08:00close137450.151.32928--5.1996611.51
274862020.02.07 11:00close137460.081.29277--7.8496619.35
274872020.02.07 12:00close137310.080.88979--16.9196636.26
274882020.02.07 13:00close137400.081.29309--68.3396704.59
274892020.02.07 19:00close137410.10141.717---77.3096627.29
274902020.02.07 22:00close137220.07120.122---2.4596624.84
274912020.02.10 02:00sell137470.07120.029--
274922020.02.10 09:00sell137480.081.29008--
274932020.02.10 10:00close137480.081.28762--19.6896644.52
274942020.02.11 12:00buy137490.10142.169--
274952020.02.11 13:00close137490.10142.029---9.3196635.21
274962020.02.11 17:00buy137500.10142.380--
274972020.02.12 05:00sell137510.081.29664--
274982020.02.12 13:00buy137520.10142.768--
274992020.02.12 15:00close137380.081.29852---37.8596597.36
275002020.02.12 18:00close137520.10142.732---2.3996594.97
275012020.02.12 19:00buy137530.10142.784--
275022020.02.13 02:00buy137540.080.89011--
275032020.02.13 03:00close137540.080.89044--1.9296596.89
275042020.02.13 04:00close137530.10142.474---16.1896580.71
275052020.02.13 05:00sell137550.081.29586--
275062020.02.13 10:00close137440.07119.395--53.5796634.28
275072020.02.13 16:00buy137560.10142.963--
275082020.02.13 17:00sell137570.081.30432--
275092020.02.14 03:00close137560.10143.313--24.7396659.01
275102020.02.14 08:00buy137580.081.30472--
275112020.02.14 10:00buy137590.10143.379--
275122020.02.14 10:00close137580.081.30572--8.0096667.01
275132020.02.14 11:00sell137600.07119.052--
275142020.02.14 13:00buy137610.080.88971--
275152020.02.14 22:00sell137620.151.32517--
275162020.02.17 04:00close137620.151.32437--8.2796675.28
275172020.02.17 12:00close137470.07119.166--32.3996707.67
275182020.02.17 12:00buy137630.081.30417--
275192020.02.17 12:00buy137640.151.32320--
275202020.02.17 14:00buy137650.07119.128--
275212020.02.17 21:00sell137660.10142.955--
275222020.02.17 22:00close137660.10142.955--0.0096707.67
275232020.02.18 01:00close137500.10142.849--41.4896749.15
275242020.02.18 03:00close137570.081.29973--36.0796785.22
275252020.02.18 03:00close137640.151.32445--13.7896799.00
275262020.02.18 13:00close137600.07118.815--8.8096807.80
275272020.02.18 16:00close137610.080.88663---18.6196789.19
275282020.02.19 03:00buy137670.10142.914--
275292020.02.19 05:00buy137680.10143.039--
275302020.02.19 09:00sell137690.07118.826--
275312020.02.19 10:00buy137700.10143.250--
275322020.02.19 15:21s/l137690.07119.429---28.0496761.15
275332020.02.19 19:00buy137710.081.29351--
275342020.02.20 03:00close137670.10143.761--60.7196821.86
275352020.02.20 04:00buy137720.080.87936--
275362020.02.20 04:00close137680.10143.672--46.4896868.34
275372020.02.20 08:00sell137730.151.32300--
275382020.02.20 11:00close137630.081.29007---114.4196753.93
275392020.02.20 11:43t/p137650.07120.929--87.0896841.01
275402020.02.20 12:00close137550.081.29038--42.3296883.33
275412020.02.20 12:00buy137740.081.29038--
275422020.02.20 12:00close137510.081.29038--47.9096931.23
275432020.02.20 17:00buy137750.10144.357--
275442020.02.20 19:00close137750.10144.037---21.2696909.97
275452020.02.20 19:00sell137760.10144.037--
275462020.02.20 20:00close137760.10144.282---16.2796893.70
275472020.02.21 00:01buy137770.10144.411--
275482020.02.21 03:00close137770.10144.427--1.0696894.76
275492020.02.21 07:00sell137780.081.28932--
275502020.02.21 08:00close137730.151.32484---21.6296873.14
275512020.02.21 17:00close137720.080.87626---18.3696854.78
275522020.02.21 18:00sell137790.081.29622--
275532020.02.21 19:00close137790.081.29663---3.2896851.50
275542020.02.21 20:00close137710.081.29738--29.6796881.17
275552020.02.24 01:00buy137800.080.87435--
275562020.02.24 03:00close137800.080.87603--9.7796890.94
275572020.02.24 11:00sell137810.10143.974--
275582020.02.24 12:00close137700.10143.551--27.3796918.31
275592020.02.24 17:00close137590.10143.094---7.1596911.16
275602020.02.24 18:00sell137820.07120.127--
275612020.02.24 20:00buy137830.151.32749--
275622020.02.24 23:00close137830.151.32897--16.7096927.86
275632020.02.25 13:00sell137840.07119.747--
275642020.02.25 18:00buy137850.10143.378--
275652020.02.25 20:00close137850.10143.151---15.0996912.77
275662020.02.25 20:00buy137860.151.32847--
275672020.02.26 06:00buy137870.07120.090--
275682020.02.26 06:00close137840.07120.090---17.0696895.71
275692020.02.26 07:00close137870.07120.063---1.2696894.45
275702020.02.26 07:00buy137880.081.29882--
275712020.02.26 10:00sell137890.081.29848--
275722020.02.26 11:00buy137900.07120.096--
275732020.02.26 11:00close137860.151.32960--12.3796906.82
275742020.02.26 12:00sell137910.10142.833--
275752020.02.26 18:00buy137920.081.29186--
275762020.02.26 20:00close137900.07120.159--2.9396909.75
275772020.02.27 02:00sell137930.07120.169--
275782020.02.27 02:00close137880.081.29055---67.1296842.63
275792020.02.27 07:00sell137940.081.29309--
275802020.02.27 08:00close137930.07120.056--5.2696847.89
275812020.02.27 11:00buy137950.151.33252--
275822020.02.27 12:00close137940.081.29050--20.7296868.61
275832020.02.27 16:00close137890.081.28973--69.3596937.96
275842020.02.27 16:00close137780.081.28973---4.5996933.37
275852020.02.27 18:00close137820.07120.855---39.3996893.98
275862020.02.27 21:00buy137960.07120.829--
275872020.02.27 23:00close137950.151.33814--63.0096956.98
275882020.02.28 01:00sell137970.07120.518--
275892020.02.28 01:00sell137980.07120.518--
275902020.02.28 05:00sell137990.081.28871--
275912020.02.28 05:00sell138000.081.28871--
275922020.02.28 06:00close137990.081.28758--9.0496966.02
275932020.02.28 07:00buy138010.080.87752--
275942020.02.28 07:00close137960.07119.782---48.0496917.98
275952020.02.28 10:35t/p137810.10139.973--252.2097170.18
275962020.02.28 11:00sell138020.07119.917--
275972020.02.28 13:54t/p137970.07119.518--46.5197216.69
275982020.02.28 14:00buy138030.080.87472--
275992020.02.28 14:00close137740.081.28829---19.2997197.40
276002020.02.28 18:00buy138040.080.86689--
276012020.02.28 18:07t/p138040.080.86890--11.6897209.08
276022020.02.28 18:20s/l137920.081.27586---129.2997079.79
276032020.03.02 00:05buy138050.080.87050--
276042020.03.02 01:00close137980.07118.640--86.2397166.02
276052020.03.02 01:00close138000.081.28011--68.5897234.60
276062020.03.02 01:00sell138060.151.34357--
276072020.03.02 02:00close138060.151.34071--32.0097266.60
276082020.03.02 05:00sell138070.081.28288--
276092020.03.02 05:26s/l137910.10139.057--239.5297506.12
276102020.03.02 06:00buy138080.07119.637--
276112020.03.02 10:00close138070.081.28081--16.5697522.68
276122020.03.02 14:00sell138090.081.27820--
276132020.03.02 15:00close138050.080.87380--19.1897541.86
276142020.03.02 15:00buy138100.081.27552--
276152020.03.02 16:00close138030.080.87534--3.2697545.12
276162020.03.02 16:00sell138110.151.33780--
276172020.03.02 17:00close138090.081.27752--5.4497550.56
276182020.03.02 18:00sell138120.151.33883--
276192020.03.02 18:57t/p138080.07120.639--46.6197597.17
276202020.03.02 19:00buy138130.080.87013--
276212020.03.02 19:00buy138140.080.87013--
276222020.03.02 19:00close138120.151.33364--58.3797655.54
276232020.03.02 22:00buy138150.10137.818--
276242020.03.02 23:00close138020.07120.767---40.6497614.90
276252020.03.02 23:00close138150.10138.412--39.4897654.38
276262020.03.02 23:00close138110.151.33373--45.7797700.15
276272020.03.03 02:00close138140.080.87255--13.7197713.86
276282020.03.03 10:00sell138160.080.87528--
276292020.03.03 10:00close138010.080.87528---13.7397700.13
276302020.03.03 10:00sell138170.081.27991--
276312020.03.03 10:00sell138180.081.27991--
276322020.03.03 11:00close138160.080.87567---2.2697697.87
276332020.03.03 11:00close138170.081.27705--22.8897720.75
276342020.03.03 12:00sell138190.07120.136--
276352020.03.03 13:00buy138200.081.27859--
276362020.03.03 13:00close138180.081.27859--10.5697731.31
276372020.03.03 17:00close138190.07119.805--15.3997746.70
276382020.03.03 18:00close138130.080.88315--75.3297822.02
276392020.03.03 19:00sell138210.081.28257--
276402020.03.04 02:00sell138220.07119.662--
276412020.03.04 08:00close138220.07119.841---8.3297813.70
276422020.03.04 10:00sell138230.080.88204--
276432020.03.04 11:00sell138240.10137.392--
276442020.03.04 11:00sell138250.081.27906--
276452020.03.04 13:00close138210.081.27806--35.8697849.56
276462020.03.04 15:00close138250.081.28010---8.3297841.24
276472020.03.04 17:00close138200.081.28240--30.1697871.40
276482020.03.04 17:00sell138260.081.28240--
276492020.03.04 18:00sell138270.080.88696--
276502020.03.04 18:00sell138280.080.88696--
276512020.03.04 20:00close138260.081.28438---15.8497855.56
276522020.03.05 00:00sell138290.07119.729--
276532020.03.05 07:00close138100.081.28730--92.6397948.19
276542020.03.05 09:00buy138300.081.28786--
276552020.03.05 14:00sell138310.081.29223--
276562020.03.05 16:00close138230.080.88575---21.8797926.32
276572020.03.05 16:00close138280.080.88575--6.7297933.04
276582020.03.05 16:03t/p138270.080.88494--11.4397944.47
276592020.03.05 17:00close138290.07119.482--11.4897955.95
276602020.03.05 18:00sell138320.081.29267--
276612020.03.05 20:00sell138330.10137.489--
276622020.03.06 00:00sell138340.07119.295--
276632020.03.06 02:00sell138350.07119.246--
276642020.03.06 11:00sell138360.080.88868--
276652020.03.06 11:00sell138370.080.88868--
276662020.03.06 11:00sell138380.080.88868--
276672020.03.06 13:00close138310.081.29968---59.8297896.13
276682020.03.06 15:00sell138390.151.34276--
276692020.03.06 15:00sell138400.151.34276--
276702020.03.06 18:00close138330.10137.305--9.9697906.09
276712020.03.06 20:00sell138410.07119.241--
276722020.03.09 00:28s/l138390.151.35679---155.9097750.19
276732020.03.09 00:58s/l138320.081.30892---130.4497619.75
276742020.03.09 01:09t/p138350.07118.246--45.4097665.15
276752020.03.09 02:37s/l138400.151.36276---220.9397444.22
276762020.03.09 04:00close138410.07118.316--41.9197486.13
276772020.03.09 04:49t/p138380.080.88627--13.9097500.03
276782020.03.09 04:49t/p138340.07117.493--82.7097582.73
276792020.03.09 04:50t/p138370.080.87023--107.1197689.84
276802020.03.09 04:50t/p138360.080.86868--116.1297805.96
276812020.03.09 04:50t/p138240.10133.380--255.2098061.16
276822020.03.09 06:00sell138420.080.89408--
276832020.03.09 07:00close138420.080.88901--29.4698090.62
276842020.03.09 10:00sell138430.081.30934--
276852020.03.09 11:00sell138440.080.89353--
276862020.03.09 11:00sell138450.151.36473--
276872020.03.09 12:00buy138460.151.36111--
276882020.03.09 14:13s/l138450.151.36472--0.1198090.73
276892020.03.09 15:00close138460.151.36752--70.3198161.04
276902020.03.09 16:00buy138470.10134.033--
276912020.03.09 17:00close138470.10134.195--10.7798171.81
276922020.03.09 19:00buy138480.151.35294--
276932020.03.09 22:00close138480.151.36323--113.2298285.03
276942020.03.10 00:00buy138490.10134.367--
276952020.03.10 00:00sell138500.151.36963--
276962020.03.10 01:00close138490.10133.920---29.7098255.33
276972020.03.10 05:00close138440.080.89678---18.9998236.34
276982020.03.10 07:00close138500.151.36422--59.4898295.82
276992020.03.10 07:00buy138510.151.36422--
277002020.03.10 08:56s/l138300.081.30302--120.3298416.14
277012020.03.10 09:00buy138520.081.30274--
277022020.03.10 10:00close138520.081.30199---6.0098410.14
277032020.03.10 12:00close138510.151.36677--27.9998438.13
277042020.03.10 16:00buy138530.081.30259--
277052020.03.10 17:00close138530.081.30265--0.4898438.61
277062020.03.10 18:00buy138540.081.30090--
277072020.03.10 18:00sell138550.151.37458--
277082020.03.10 19:00buy138560.080.89146--
277092020.03.10 19:00close138430.081.29346--126.8298565.43
277102020.03.10 20:00close138560.080.89140---0.3598565.08
277112020.03.10 22:00buy138570.080.89166--
277122020.03.10 23:00close138570.080.89088---4.5398560.55
277132020.03.11 02:00buy138580.10135.653--
277142020.03.11 02:00close138550.151.37122--35.9798596.52
277152020.03.11 02:00buy138590.151.37122--
277162020.03.11 05:00close138580.10135.204---29.8498566.68
277172020.03.11 06:00sell138600.10135.377--
277182020.03.11 07:00sell138610.10135.306--
277192020.03.11 10:00sell138620.081.29369--
277202020.03.11 10:00sell138630.151.37289--
277212020.03.11 10:00close138590.151.37289--18.2598584.93
277222020.03.11 10:01s/l138540.081.28489---128.4098456.53
277232020.03.11 11:00buy138640.081.29009--
277242020.03.11 11:00close138630.151.37054--25.7298482.25
277252020.03.11 12:00close138600.10136.131---50.1098432.15
277262020.03.11 12:00close138610.10136.131---54.8298377.33
277272020.03.11 13:00close138640.081.29594--46.8098424.13
277282020.03.11 14:00sell138650.10135.722--
277292020.03.11 15:00sell138660.080.89596--
277302020.03.11 15:00sell138670.080.89596--
277312020.03.11 15:00close138650.10135.324--26.4498450.57
277322020.03.11 15:00sell138680.151.37300--
277332020.03.11 19:00close138620.081.28880--39.1298489.69
277342020.03.11 20:00sell138690.10134.947--
277352020.03.11 22:00sell138700.151.37711--
277362020.03.12 00:00sell138710.151.37711--
277372020.03.12 06:00buy138720.081.28266--
277382020.03.12 07:20s/l138690.10132.979--123.9498613.63
277392020.03.12 08:00close138660.080.89006--33.9898647.61
277402020.03.12 09:00close138680.151.37838---60.9198586.70
277412020.03.12 10:00close138670.080.88820--44.7998631.49
277422020.03.12 11:00close138700.151.37664--2.7698634.25
277432020.03.12 14:00sell138730.10132.408--
277442020.03.12 14:00sell138740.081.27505--
277452020.03.12 14:00sell138750.151.37923--
277462020.03.12 15:26s/l138720.081.26663---128.2498506.01
277472020.03.12 16:00buy138760.080.87857--
277482020.03.12 16:00sell138770.151.38376--
277492020.03.12 17:00close138770.151.37740--69.2698575.27
277502020.03.12 19:00sell138780.151.38715--
277512020.03.12 20:00close138750.151.37456--50.9698626.23
277522020.03.12 20:00close138780.151.37456--137.3998763.62
277532020.03.12 20:55s/l138740.081.26224--102.4898866.10
277542020.03.12 22:00close138730.10132.368--2.6698868.76
277552020.03.12 22:00sell138790.151.38457--
277562020.03.13 02:00sell138800.10131.724--
277572020.03.13 02:00sell138810.081.25752--
277582020.03.13 03:00sell138820.151.39444--
277592020.03.13 04:31t/p138760.080.88081--12.6798881.43
277602020.03.13 08:00buy138830.10132.588--
277612020.03.13 08:00close138790.151.38932---52.0798829.36
277622020.03.13 08:00close138820.151.38932--55.2898884.64
277632020.03.13 09:00close138830.10132.556---2.1298882.52
277642020.03.13 09:00close138810.081.25565--14.9698897.48
277652020.03.13 10:35s/l138800.10133.338---107.2498790.24
277662020.03.13 11:00buy138840.151.38411--
277672020.03.13 14:00buy138850.07118.596--
277682020.03.13 14:00buy138860.081.25779--
277692020.03.13 17:00close138840.151.38784--40.3198830.55
277702020.03.13 18:00sell138870.081.25156--
277712020.03.13 18:00sell138880.151.39225--
277722020.03.13 18:57s/l138860.081.24178---128.0898702.47
277732020.03.13 18:57s/l138710.151.39711---215.5298486.95
277742020.03.13 19:00buy138890.080.86206--
277752020.03.13 19:00buy138900.080.86206--
277762020.03.13 22:00sell138910.151.39265--
277772020.03.13 23:00close138880.151.38397--89.7498576.69
277782020.03.16 00:01s/l138910.151.38898--38.8498615.53
277792020.03.16 00:07t/p138890.080.86446--13.5998629.12
277802020.03.16 00:07s/l138870.081.23451--136.1898765.30
277812020.03.16 01:00buy138920.151.37464--
277822020.03.16 01:19s/l138900.080.84582---94.7498670.56
277832020.03.16 02:00sell138930.081.24015--
277842020.03.16 03:00sell138940.10132.028--
277852020.03.16 03:00close138930.081.23984--2.4898673.04
277862020.03.16 06:00close138920.151.38605--123.4898796.52
277872020.03.16 07:00sell138950.07118.900--
277882020.03.16 07:00sell138960.10131.925--
277892020.03.16 08:00close138950.07118.899--0.0598796.57
277902020.03.16 09:00sell138970.151.38753--
277912020.03.16 15:47s/l138850.07117.396---55.1698741.41
277922020.03.16 16:08s/l138960.10129.690--148.4998889.90
277932020.03.16 16:53s/l138940.10130.279--116.2199006.11
277942020.03.16 18:00sell138980.081.22800--
277952020.03.16 19:00close138980.081.22788--0.9699007.07
277962020.03.16 21:00sell138990.081.22337--
277972020.03.17 03:00sell139000.151.40115--
277982020.03.17 04:00buy139010.081.22408--
277992020.03.17 05:00buy139020.07119.193--
278002020.03.17 05:00close139000.151.39760--38.1099045.17
278012020.03.17 05:00close138970.151.39760---108.8798936.30
278022020.03.17 06:00close138990.081.22464---10.3898925.92
278032020.03.17 09:00buy139030.080.85277--
278042020.03.17 11:00close139020.07119.037---7.2598918.67
278052020.03.17 12:00sell139040.151.40474--
278062020.03.17 14:00buy139050.080.84553--
278072020.03.17 14:14t/p139050.080.84756--11.8098930.47
278082020.03.17 16:24s/l139010.081.20808---128.0098802.47
278092020.03.17 20:17s/l139040.151.42474---210.5698591.91
278102020.03.17 22:00buy139060.10130.439--
278112020.03.17 23:00close139060.10130.112---21.7398570.18
278122020.03.17 23:00sell139070.081.20831--
278132020.03.18 00:00buy139080.080.85173--
278142020.03.18 01:00close139080.080.85391--12.6798582.85
278152020.03.18 02:00buy139090.080.85222--
278162020.03.18 02:00sell139100.151.42301--
278172020.03.18 03:00close139090.080.85290--3.9598586.80
278182020.03.18 03:00sell139110.151.42418--
278192020.03.18 05:00close139110.151.42082--35.4798622.27
278202020.03.18 09:16s/l139100.151.42259--4.4398626.70
278212020.03.18 10:00sell139120.10129.502--
278222020.03.18 10:00sell139130.151.42240--
278232020.03.18 11:00buy139140.080.85108--
278242020.03.18 12:00buy139150.080.84757--
278252020.03.18 12:00close139070.081.20192--50.9098677.60
278262020.03.18 12:00sell139160.151.42890--
278272020.03.18 13:00sell139170.081.20184--
278282020.03.18 16:17s/l139130.151.44244---208.4098469.20
278292020.03.18 17:56s/l139160.151.44890---207.0598262.15
278302020.03.18 18:00close139170.081.17879--184.4098446.55
278312020.03.18 18:00sell139180.151.45263--
278322020.03.18 20:06s/l139030.080.83674---93.5198353.04
278332020.03.18 20:48s/l139120.10126.147--222.9298575.96
278342020.03.18 23:00buy139190.080.83663--
278352020.03.18 23:00close139180.151.44255--104.8198680.77
278362020.03.18 23:01s/l139140.080.83308---104.6298576.15
278372020.03.18 23:54t/p139190.080.83863--11.6298587.77
278382020.03.19 01:00sell139200.081.15783--
278392020.03.19 03:00sell139210.151.44803--
278402020.03.19 04:09s/l139150.080.82753---117.5398470.24
278412020.03.19 05:00buy139220.080.81514--
278422020.03.19 05:00buy139230.080.81514--
278432020.03.19 05:01t/p139220.080.81720--11.9798482.21
278442020.03.19 06:00buy139240.07118.705--
278452020.03.19 06:00buy139250.07118.705--
278462020.03.19 06:00close139200.081.14869--73.1298555.33
278472020.03.19 06:00sell139260.151.46602--
278482020.03.19 08:00sell139270.081.14971--
278492020.03.19 09:00close139270.081.15014---3.4498551.89
278502020.03.19 10:00close139210.151.44824---2.1898549.71
278512020.03.19 10:00close139260.151.44824--184.1598733.86
278522020.03.19 11:00sell139280.151.45660--
278532020.03.19 13:18s/l139280.151.45307--36.4498770.30
278542020.03.19 15:00sell139290.151.45800--
278552020.03.19 16:00buy139300.080.83559--
278562020.03.19 16:00close139290.151.45290--52.6598822.95
278572020.03.19 17:00close139300.080.83934--21.8098844.75
278582020.03.19 18:00sell139310.080.84995--
278592020.03.19 18:00close139230.080.84995--202.3199047.06
278602020.03.19 19:59s/l139250.07117.505---55.8298991.24
278612020.03.19 21:00buy139320.081.15552--
278622020.03.19 23:00close139310.080.83459--89.2699080.50
278632020.03.19 23:00buy139330.080.83459--
278642020.03.19 23:00sell139340.081.15363--
278652020.03.20 02:00close139240.07118.219---21.9499058.56
278662020.03.20 02:00sell139350.07118.219--
278672020.03.20 02:00sell139360.151.45249--
278682020.03.20 02:00sell139370.151.45249--
278692020.03.20 03:23s/l139340.081.15162--15.8699074.42
278702020.03.20 04:00close139330.080.83887--24.5399098.95
278712020.03.20 05:00sell139380.081.16229--
278722020.03.20 05:00close139360.151.44241--104.8299203.77
278732020.03.20 05:00close139370.151.44241--104.8299308.59
278742020.03.20 06:00close139380.081.16290---4.8899303.71
278752020.03.20 06:00buy139390.151.43837--
278762020.03.20 07:00sell139400.081.16243--
278772020.03.20 09:00sell139410.081.16586--
278782020.03.20 10:00sell139420.080.84806--
278792020.03.20 10:28s/l139400.081.17851---128.6499175.07
278802020.03.20 10:44s/l139410.081.18193---128.5699046.51
278812020.03.20 11:57s/l139390.151.41828---212.4898834.03
278822020.03.20 12:00buy139430.151.41640--
278832020.03.20 16:00close139420.080.83722--62.9998897.02
278842020.03.20 17:00buy139440.080.83345--
278852020.03.20 17:30t/p139320.081.19153--287.7699184.78
278862020.03.20 18:00close139440.080.83978--36.7999221.57
278872020.03.20 19:00close139350.07118.931---33.1199188.46
278882020.03.20 19:00buy139450.07118.931--
278892020.03.20 19:00close139430.151.43686--213.5999402.05
278902020.03.20 19:00sell139460.151.43686--
278912020.03.20 22:00sell139470.151.44296--
278922020.03.20 23:00buy139480.07118.491--
278932020.03.23 00:05buy139490.080.83359--
278942020.03.23 00:06close139470.151.43545--77.6999479.74
278952020.03.23 01:00sell139500.151.43523--
278962020.03.23 02:00buy139510.081.15457--
278972020.03.23 08:00sell139520.10128.270--
278982020.03.23 10:00close139520.10128.877---40.3399439.41
278992020.03.23 16:00close139490.080.83649--16.8599456.26
279002020.03.23 16:00close139500.151.43735---22.1299434.14
279012020.03.23 16:00close139460.151.43735---5.9099428.24
279022020.03.23 18:00sell139530.080.84268--
279032020.03.23 18:00sell139540.151.44885--
279042020.03.23 18:27t/p139530.080.84067--11.6899439.92
279052020.03.23 19:04t/p139450.07119.931--47.1799487.09
279062020.03.23 21:00buy139550.07119.601--
279072020.03.24 00:06sell139560.080.84454--
279082020.03.24 01:00close139480.07119.286--38.3099525.39
279092020.03.24 01:00sell139570.10128.231--
279102020.03.24 01:00sell139580.081.15330--
279112020.03.24 03:00close139570.10128.503---18.0799507.32
279122020.03.24 03:00close139540.151.44806--7.3999514.71
279132020.03.24 04:00buy139590.151.44535--
279142020.03.24 09:50s/l139580.081.16931---128.0899386.63
279152020.03.24 12:00sell139600.081.16646--
279162020.03.24 13:00buy139610.07119.872--
279172020.03.24 13:00close139600.081.17176---42.4099344.23
279182020.03.24 15:00close139590.151.45095--57.8999402.12
279192020.03.24 16:00sell139620.081.17520--
279202020.03.24 16:00sell139630.151.45201--
279212020.03.24 17:00close139620.081.17517--0.2499402.36
279222020.03.24 18:00sell139640.080.86026--
279232020.03.24 18:00sell139650.151.44855--
279242020.03.24 18:23s/l139560.080.86255---104.6599297.71
279252020.03.24 20:00sell139660.081.17610--
279262020.03.25 00:00close139630.151.44642--57.1899354.89
279272020.03.25 00:06close139660.081.17474--10.6699365.55
279282020.03.25 02:00close139650.151.44337--53.0499418.59
279292020.03.25 02:00buy139670.151.44337--
279302020.03.25 05:00sell139680.07119.757--
279312020.03.25 05:00close139610.07119.757---4.6999413.90
279322020.03.25 05:00buy139690.151.44177--
279332020.03.25 07:00buy139700.10131.146--
279342020.03.25 08:00sell139710.081.18036--
279352020.03.25 09:01s/l139670.151.43340---104.3399309.57
279362020.03.25 11:00close139710.081.18400---29.1299280.45
279372020.03.25 11:53t/p139510.081.19061--287.6899568.13
279382020.03.25 12:00buy139720.151.43059--
279392020.03.25 13:59s/l139700.10132.380--82.0099650.13
279402020.03.25 14:00close139720.151.44109--109.2999759.42
279412020.03.25 17:00close139680.07120.525---35.7299723.70
279422020.03.25 18:00close139640.080.85500--30.4799754.17
279432020.03.25 18:00sell139730.10130.525--
279442020.03.25 19:00close139730.10131.030---33.5599720.62
279452020.03.25 20:44s/l139690.151.42174---211.3399509.29
279462020.03.25 21:00buy139740.151.42380--
279472020.03.25 22:00buy139750.080.84672--
279482020.03.25 22:00sell139760.081.18705--
279492020.03.25 23:00close139760.081.18773---5.4499503.85
279502020.03.26 05:00close139740.151.42582--20.1199523.96
279512020.03.26 05:00sell139770.151.42582--
279522020.03.26 06:00sell139780.10131.270--
279532020.03.26 07:00close139780.10131.300---1.9999521.97
279542020.03.26 09:00sell139790.10131.065--
279552020.03.26 10:00sell139800.151.42708--
279562020.03.26 11:00close139790.10131.865---53.1699468.81
279572020.03.26 11:00close139800.151.42319--41.0099509.81
279582020.03.26 11:00close139770.151.42319--27.7299537.53
279592020.03.26 13:00sell139810.07120.456--
279602020.03.26 13:00sell139820.07120.456--
279612020.03.26 13:00buy139830.151.41666--
279622020.03.26 16:00close139750.080.85089--23.1899560.71
279632020.03.27 04:00close139830.151.40579---116.3699444.35
279642020.03.27 05:00buy139840.151.40381--
279652020.03.27 06:00sell139850.080.85599--
279662020.03.27 09:00buy139860.151.39915--
279672020.03.27 11:00close139860.151.40547--67.4599511.80
279682020.03.27 13:00buy139870.10132.934--
279692020.03.27 15:28s/l139840.151.40508--13.5699525.36
279702020.03.27 15:41t/p139810.07119.456--45.4099570.76
279712020.03.27 16:00buy139880.080.85072--
279722020.03.27 16:00close139850.080.85072--30.6299601.38
279732020.03.27 16:00sell139890.151.41179--
279742020.03.27 17:00close139550.07119.130---17.9599583.43
279752020.03.27 19:00close139880.080.86198--65.4499648.87
279762020.03.27 19:00sell139900.080.86198--
279772020.03.27 19:00sell139910.07119.611--
279782020.03.27 19:00buy139920.151.40778--
279792020.03.27 20:00close139890.151.40519--70.4599719.32
279802020.03.27 22:00buy139930.151.39473--
279812020.03.30 02:00close139920.151.40724---6.1499713.18
279822020.03.30 02:00close139930.151.40724--132.9799846.15
279832020.03.30 03:00buy139940.151.40504--
279842020.03.30 05:00sell139950.10133.068--
279852020.03.30 06:00close139950.10132.951--7.7899853.93
279862020.03.30 06:00buy139960.151.40474--
279872020.03.30 07:00close139960.151.40513--4.1699858.09
279882020.03.30 09:00buy139970.081.24158--
279892020.03.30 14:00sell139980.081.24111--
279902020.03.30 14:00sell139990.151.41232--
279912020.03.30 15:00close139970.081.24270--8.9699867.05
279922020.03.30 15:00close139940.151.41468--102.2199969.26
279932020.03.30 17:00sell140000.080.87077--
279942020.03.30 20:00sell140010.10133.664--
279952020.03.30 22:00close140010.10133.793---8.5799960.69
279962020.03.30 23:00close139820.07119.120--59.92100020.61
279972020.03.30 23:00close139990.151.41420---19.94100000.67
279982020.03.31 08:00sell140020.10133.527--
279992020.03.31 09:00close140020.10133.573---3.0699997.61
280002020.03.31 10:00buy140030.081.23158--
280012020.03.31 11:00close140030.081.23167--0.7299998.33
280022020.03.31 14:00close139900.080.86678---28.1099970.23
280032020.03.31 14:00close140000.080.86678--23.0999993.32
280042020.03.31 15:00sell140040.07118.898--
280052020.03.31 15:00sell140050.07118.898--
280062020.03.31 15:00sell140060.151.42503--
280072020.03.31 17:00sell140070.080.87458--
280082020.03.31 19:00close140070.080.86725--42.60100035.92
280092020.03.31 19:00close140060.151.41265--131.46100167.38
280102020.04.01 05:00sell140080.10133.350--
280112020.04.01 09:00buy140090.081.23848--
280122020.04.01 09:00sell140100.151.41338--
280132020.04.01 11:19t/p140040.07117.897--45.45100212.83
280142020.04.01 11:22t/p139910.07117.811--80.40100293.23
280152020.04.01 12:00close140090.081.23702---11.68100281.55
280162020.04.01 17:00close140080.10133.236--7.57100289.12
280172020.04.01 17:00close140100.151.41373---3.71100285.41
280182020.04.01 18:00sell140110.080.86903--
280192020.04.01 19:00close140050.07117.052--84.75100370.16
280202020.04.02 02:00buy140120.151.41606--
280212020.04.02 05:00buy140130.081.23883--
280222020.04.02 15:00close140120.151.41550---5.93100364.23
280232020.04.02 16:00sell140140.151.42352--
280242020.04.02 17:00close140110.080.85887--58.73100422.96
280252020.04.02 18:00buy140150.080.85362--
280262020.04.02 18:00buy140160.080.85362--
280272020.04.02 18:00close140140.151.41235--118.63100541.59
280282020.04.02 18:13t/p140150.080.85566--11.86100553.45
280292020.04.02 21:00close140130.081.23639---19.52100533.93
280302020.04.02 21:00buy140170.081.23659--
280312020.04.02 22:00close140170.081.23958--23.92100557.85
280322020.04.03 00:00buy140180.080.85635--
280332020.04.03 00:00buy140190.07117.114--
280342020.04.03 00:00buy140200.151.41367--
280352020.04.03 01:00close140190.07117.079---1.63100556.22
280362020.04.03 05:00sell140210.081.23835--
280372020.04.03 08:00close140180.080.86006--21.56100577.78
280382020.04.03 08:00close140160.080.86006--37.08100614.86
280392020.04.03 11:00buy140220.080.85493--
280402020.04.03 13:00sell140230.151.41755--
280412020.04.03 16:00close139870.10133.020--16.04100630.90
280422020.04.03 16:00close140230.151.41384--39.36100670.26
280432020.04.03 17:00buy140240.07117.055--
280442020.04.03 17:00buy140250.07117.055--
280452020.04.03 19:00sell140260.10132.662--
280462020.04.03 19:00close139980.081.22262--146.61100816.87
280472020.04.03 20:00close140210.081.22283--124.16100941.03
280482020.04.06 00:02close140200.151.42242--91.89101032.92
280492020.04.06 00:06close140260.10132.499--8.56101041.48
280502020.04.06 01:00close140220.080.85457---2.45101039.03
280512020.04.06 05:00sell140270.081.22415--
280522020.04.06 08:00sell140280.081.22221--
280532020.04.06 08:44t/p140240.07118.059--47.36101086.39
280542020.04.06 10:00close140250.07118.019--45.50101131.89
280552020.04.06 10:00buy140290.081.22480--
280562020.04.06 10:00close140270.081.22480---5.20101126.69
280572020.04.06 12:00buy140300.07117.868--
280582020.04.06 12:00close140290.081.23105--50.00101176.69
280592020.04.06 12:00sell140310.081.23105--
280602020.04.06 15:00sell140320.080.85881--
280612020.04.06 16:00close140320.080.86030---8.66101168.03
280622020.04.06 18:00close140280.081.22622---32.08101135.95
280632020.04.06 19:00sell140330.080.86103--
280642020.04.07 02:00buy140340.081.21968--
280652020.04.07 04:00close140310.081.22302--64.02101199.97
280662020.04.07 05:00close140340.081.22682--57.12101257.09
280672020.04.07 06:00sell140350.07117.723--
280682020.04.07 06:00sell140360.081.22626--
280692020.04.07 10:00buy140370.10133.995--
280702020.04.07 10:14s/l140350.07118.323---27.90101229.19
280712020.04.07 11:00sell140380.080.86769--
280722020.04.07 11:00sell140390.081.23392--
280732020.04.07 12:03t/p140380.080.86569--11.62101240.81
280742020.04.07 19:00buy140400.07118.648--
280752020.04.08 02:00sell140410.151.40180--
280762020.04.08 03:00close140330.080.86233---7.76101233.05
280772020.04.08 05:00close140300.07118.174--15.55101248.60
280782020.04.08 07:00buy140420.081.23114--
280792020.04.08 09:00close140420.081.23403--23.12101271.72
280802020.04.08 11:00buy140430.151.40333--
280812020.04.08 13:00close140410.151.40155--2.68101274.40
280822020.04.08 15:00sell140440.080.86537--
280832020.04.08 16:00sell140450.080.86742--
280842020.04.08 17:00buy140460.151.40281--
280852020.04.08 18:00sell140470.080.87256--
280862020.04.08 18:00close140430.151.40567--24.97101299.37
280872020.04.08 21:00close140460.151.40616--35.74101335.11
280882020.04.09 03:00buy140480.151.40039--
280892020.04.09 05:00close140480.151.40303--28.22101363.33
280902020.04.09 08:00sell140490.07118.413--
280912020.04.09 08:00close140400.07118.413---8.29101355.04
280922020.04.09 09:00sell140500.151.40453--
280932020.04.09 12:00sell140510.081.24035--
280942020.04.09 12:46s/l140360.081.24228---129.03101226.01
280952020.04.09 16:00sell140520.080.87923--
280962020.04.09 16:00close140500.151.40127--34.90101260.91
280972020.04.09 16:25s/l140490.07119.013---27.90101233.01
280982020.04.09 18:00buy140530.151.39484--
280992020.04.09 20:31s/l140440.080.88541---116.76101116.25
281002020.04.09 20:31s/l140450.080.88544---105.02101011.23
281012020.04.09 21:00sell140540.07118.546--
281022020.04.09 22:00close140530.151.40200--76.60101087.83
281032020.04.09 23:00buy140550.151.39812--
281042020.04.10 00:05buy140560.07118.494--
281052020.04.10 01:00close140510.081.24516---38.70101049.13
281062020.04.10 03:00close140540.07118.561---1.81101047.32
281072020.04.10 04:00sell140570.07118.569--
281082020.04.10 04:00close140560.07118.569--3.49101050.81
281092020.04.10 12:00sell140580.081.24716--
281102020.04.10 19:00buy140590.07118.676--
281112020.04.10 22:00buy140600.081.24727--
281122020.04.13 00:06sell140610.10134.981--
281132020.04.13 01:01close140610.10135.114---8.84101041.97
281142020.04.13 04:00close140470.080.88429---68.68100973.29
281152020.04.13 04:00sell140620.10134.830--
281162020.04.13 05:00sell140630.080.88438--
281172020.04.13 05:00close140620.10134.825--0.33100973.62
281182020.04.13 05:00buy140640.151.39520--
281192020.04.13 06:00close140630.080.88370--3.96100977.58
281202020.04.13 08:00close140590.07117.994---31.06100946.52
281212020.04.13 09:24s/l140390.081.25008---130.59100815.93
281222020.04.13 10:00sell140650.080.88542--
281232020.04.13 10:00sell140660.07118.218--
281242020.04.13 11:00sell140670.151.39501--
281252020.04.13 12:00close140670.151.39667---17.83100798.10
281262020.04.13 12:00close140640.151.39647--13.64100811.74
281272020.04.13 14:00close140650.080.88512--1.74100813.48
281282020.04.13 15:00sell140680.080.88795--
281292020.04.13 16:00sell140690.080.88957--
281302020.04.13 20:39t/p140690.080.88757--11.62100825.10
281312020.04.13 23:00close140680.080.88653--8.25100833.35
281322020.04.14 03:00buy140700.151.38760--
281332020.04.14 04:00sell140710.080.88878--
281342020.04.14 05:00sell140720.080.89138--
281352020.04.14 06:00sell140730.081.25578--
281362020.04.14 10:00close140600.081.25614--70.32100903.67
281372020.04.14 12:00close140580.081.25625---73.16100830.51
281382020.04.14 12:00close140700.151.38983--24.07100854.58
281392020.04.14 13:00close140710.080.88810--3.95100858.53
281402020.04.14 15:00sell140740.080.88991--
281412020.04.14 17:00close140740.080.88825--9.65100868.18
281422020.04.14 18:00sell140750.080.89166--
281432020.04.14 18:00close140570.07117.638--41.08100909.26
281442020.04.14 20:52s/l140520.080.89526---93.46100815.80
281452020.04.14 21:00sell140760.080.89523--
281462020.04.14 21:00sell140770.080.89523--
281472020.04.15 02:31t/p140760.080.89323--11.52100827.32
281482020.04.15 04:00sell140780.07117.685--
281492020.04.15 06:00close140750.080.89117--2.75100830.07
281502020.04.15 06:00close140770.080.89117--23.49100853.56
281512020.04.15 07:00sell140790.081.26075--
281522020.04.15 10:00close140550.151.39580---26.45100827.11
281532020.04.15 14:00close140370.10134.264--29.67100856.78
281542020.04.15 20:00sell140800.080.89362--
281552020.04.15 23:00close140800.080.89011--20.40100877.18
281562020.04.16 02:00close140780.07117.141--21.98100899.16
281572020.04.16 02:00buy140810.07117.141--
281582020.04.16 02:00buy140820.07117.141--
281592020.04.16 04:00sell140830.151.41278--
281602020.04.16 05:00buy140840.080.88683--
281612020.04.16 06:00close140840.080.88788--6.10100905.26
281622020.04.16 09:00close140830.151.41128--15.94100921.20
281632020.04.16 12:00buy140850.151.40978--
281642020.04.16 14:00sell140860.07117.129--
281652020.04.16 14:00close140810.07117.129---0.56100920.64
281662020.04.16 14:00close140820.07117.129---0.56100920.08
281672020.04.16 17:00close140850.151.41068--9.57100929.65
281682020.04.16 19:00close140730.081.24337--98.41101028.06
281692020.04.16 20:00sell140870.10133.986--
281702020.04.17 01:00buy140880.151.40197--
281712020.04.17 03:00close140860.07117.215---5.11101022.95
281722020.04.17 04:00close140870.10134.727---51.50100971.45
281732020.04.17 05:00sell140890.080.89414--
281742020.04.17 05:00sell140900.081.25165--
281752020.04.17 07:00sell140910.07117.120--
281762020.04.17 10:00close140880.151.40409--22.65100994.10
281772020.04.17 11:00sell140920.10134.096--
281782020.04.17 11:00close140900.081.24411--60.32101054.42
281792020.04.17 11:00sell140930.151.40983--
281802020.04.17 12:00close140790.081.24417--131.77101186.19
281812020.04.17 16:00sell140940.080.89535--
281822020.04.17 17:00close140930.151.40280--75.17101261.36
281832020.04.17 21:00close140720.080.89124--0.29101261.65
281842020.04.17 21:00close140890.080.89124--16.85101278.50
281852020.04.17 21:00buy140950.151.40144--
281862020.04.20 02:00close140950.151.40419--29.00101307.50
281872020.04.20 06:00sell140960.151.40691--
281882020.04.20 10:00sell140970.081.24578--
281892020.04.20 11:00close140960.151.40521--18.15101325.65
281902020.04.20 12:00sell140980.080.89711--
281912020.04.20 12:00sell140990.10134.180--
281922020.04.20 12:00sell141000.151.40625--
281932020.04.20 13:00sell141010.080.89858--
281942020.04.20 13:00close140910.07117.171---3.48101322.17
281952020.04.20 13:00buy141020.07117.171--
281962020.04.20 13:00buy141030.07117.171--
281972020.04.20 15:00sell141040.10134.083--
281982020.04.20 16:52t/p141010.080.89658--11.62101333.79
281992020.04.20 18:00close141000.151.40557--7.26101341.05
282002020.04.20 20:00close140970.081.24671---7.44101333.61
282012020.04.20 21:00sell141050.07117.035--
282022020.04.20 21:00close141020.07117.035---6.33101327.28
282032020.04.20 21:00close141030.07117.035---6.33101320.95
282042020.04.20 21:00close140990.10134.216---2.39101318.56
282052020.04.20 23:00close140940.080.89565---1.84101316.72
282062020.04.21 00:00sell141060.151.41456--
282072020.04.21 02:00sell141070.081.24401--
282082020.04.21 04:00sell141080.07116.958--
282092020.04.21 05:00buy141090.080.89161--
282102020.04.21 05:00buy141100.080.89161--
282112020.04.21 05:00sell141110.151.41474--
282122020.04.21 06:00close141090.080.89169--0.46101317.18
282132020.04.21 07:00sell141120.10133.410--
282142020.04.21 08:08t/p140660.07116.416--74.95101392.13
282152020.04.21 09:00t/p141100.080.89362--11.68101403.81
282162020.04.21 12:00sell141130.07116.345--
282172020.04.21 12:00sell141140.081.23945--
282182020.04.21 13:00close141050.07116.384--29.17101432.98
282192020.04.21 13:00close141080.07116.384--26.70101459.68
282202020.04.21 17:00close141110.151.41863---41.13101418.55
282212020.04.21 19:00close141140.081.22638--104.56101523.11
282222020.04.21 20:00buy141150.07116.897--
282232020.04.21 20:00buy141160.07116.897--
282242020.04.21 22:00close141070.081.22826--126.00101649.11
282252020.04.21 22:00sell141170.151.42002--
282262020.04.21 23:00close141170.151.41839--17.24101666.35
282272020.04.22 00:06close141120.10132.401--64.77101731.12
282282020.04.22 01:00close141150.07117.010--5.92101737.04
282292020.04.22 01:00close141160.07117.010--5.92101742.96
282302020.04.22 01:00buy141180.151.41980--
282312020.04.22 02:00close141180.151.41986--0.63101743.59
282322020.04.22 02:00sell141190.151.41986--
282332020.04.22 06:00sell141200.080.89600--
282342020.04.22 07:00buy141210.081.22883--
282352020.04.22 07:00sell141220.081.22863--
282362020.04.22 07:00sell141230.151.42184--
282372020.04.22 09:00sell141240.080.89816--
282382020.04.22 10:00buy141250.081.23045--
282392020.04.22 10:00close141230.151.41751--45.82101789.41
282402020.04.22 10:00close141190.151.41751--24.87101814.28
282412020.04.22 12:00close141250.081.23378--26.64101840.92
282422020.04.22 12:00sell141260.081.23378--
282432020.04.22 12:16s/l140920.10133.067--61.55101902.47
282442020.04.22 13:00close141060.151.41365--8.87101911.34
282452020.04.22 16:00close141240.080.89394--24.52101935.86
282462020.04.22 17:00buy141270.080.89307--
282472020.04.22 17:00close141200.080.89307--17.03101952.89
282482020.04.22 17:00close141220.081.23272---32.72101920.17
282492020.04.22 20:00close141270.080.89375--3.96101924.13
282502020.04.22 22:00sell141280.151.41858--
282512020.04.23 01:00sell141290.07116.618--
282522020.04.23 01:00sell141300.151.41637--
282532020.04.23 04:00sell141310.081.23198--
282542020.04.23 05:00buy141320.10132.919--
282552020.04.23 05:00close141280.151.41688--15.64101939.77
282562020.04.23 06:00close141320.10132.850---4.59101935.18
282572020.04.23 06:00sell141330.151.41870--
282582020.04.23 07:00close140980.080.89359--19.94101955.12
282592020.04.23 08:00close141300.151.41543--9.96101965.08
282602020.04.23 09:00close141330.151.41325--57.85102022.93
282612020.04.23 10:00sell141340.080.89766--
282622020.04.23 15:00close141310.081.23469---21.68102001.25
282632020.04.23 15:00buy141350.081.23469--
282642020.04.23 15:00close141260.081.23469---7.93101993.32
282652020.04.23 16:00sell141360.10132.589--
282662020.04.23 17:00close141360.10133.102---34.09101959.23
282672020.04.23 17:00close141350.081.23409---4.80101954.43
282682020.04.23 17:00sell141370.081.23409--
282692020.04.23 18:00close141290.07116.547--3.30101957.73
282702020.04.24 04:00sell141380.081.23509--
282712020.04.24 06:00buy141390.081.23529--
282722020.04.24 09:00sell141400.151.40914--
282732020.04.24 10:00close141400.151.40902--1.28101959.01
282742020.04.24 11:00sell141410.10132.675--
282752020.04.24 14:00close141390.081.23579--4.00101963.01
282762020.04.24 16:00close141040.10133.017--57.20102020.21
282772020.04.24 17:00sell141420.10132.559--
282782020.04.24 17:00close141410.10132.589--5.72102025.93
282792020.04.24 18:00sell141430.080.89818--
282802020.04.24 19:00sell141440.10132.490--
282812020.04.24 20:00buy141450.081.23325--
282822020.04.27 00:00close141420.10133.012---32.37101993.56
282832020.04.27 02:00close141440.10132.884---28.45101965.11
282842020.04.27 04:00buy141460.10133.143--
282852020.04.27 05:00close141210.081.23914--80.87102045.98
282862020.04.27 11:00buy141470.151.40492--
282872020.04.27 15:00sell141480.07116.246--
282882020.04.27 18:00close141480.07116.223--1.07102047.05
282892020.04.27 18:00buy141490.07116.223--
282902020.04.27 20:00sell141500.07116.107--
282912020.04.27 20:00close141490.07116.107---5.40102041.65
282922020.04.27 20:00buy141510.081.24042--
282932020.04.28 09:00sell141520.080.90720--
282942020.04.28 11:00close141510.081.24691--51.60102093.25
282952020.04.28 12:40s/l141370.081.25010---128.73101964.52
282962020.04.28 13:00sell141530.081.24886--
282972020.04.28 15:00close141380.081.24980---118.12101846.40
282982020.04.28 17:00close141520.080.90614--6.16101852.56
282992020.04.28 17:00close141460.10132.912---13.88101838.68
283002020.04.28 18:00sell141540.080.90815--
283012020.04.28 22:00sell141550.10132.846--
283022020.04.29 00:00sell141560.10132.755--
283032020.04.29 03:00sell141570.10132.745--
283042020.04.29 06:00close141550.10132.932---7.98101830.70
283052020.04.29 10:00sell141580.10132.795--
283062020.04.29 10:00close141570.10132.825---5.31101825.39
283072020.04.29 11:00close141500.07115.680--17.64101843.03
283082020.04.29 11:00buy141590.151.39408--
283092020.04.29 13:00close141540.080.90777--2.11101845.14
283102020.04.29 13:00close141430.080.90777---56.03101789.11
283112020.04.29 14:00close141530.081.24023--68.82101857.93
283122020.04.29 14:00close141590.151.39513--11.29101869.22
283132020.04.29 20:00close141580.10132.685--7.31101876.53
283142020.04.29 21:00buy141600.10132.789--
283152020.04.29 22:00buy141610.07115.898--
283162020.04.29 22:00buy141620.07115.898--
283172020.04.30 00:00close141560.10132.991---22.50101854.03
283182020.04.30 01:00close141450.081.24679--106.39101960.42
283192020.04.30 03:00buy141630.151.38775--
283202020.04.30 04:00sell141640.07115.964--
283212020.04.30 04:00close141610.07115.964--5.05101965.47
283222020.04.30 04:00close141620.07115.964--5.05101970.52
283232020.04.30 10:00close141630.151.38761---1.51101969.01
283242020.04.30 11:00close141640.07116.039---3.49101965.52
283252020.04.30 13:00buy141650.151.38706--
283262020.04.30 16:00close141340.080.90541---45.77101919.75
283272020.04.30 16:00close141650.151.38825--12.86101932.61
283282020.04.30 19:00sell141660.151.39099--
283292020.04.30 21:00close141470.151.39522---106.19101826.42
283302020.04.30 23:00close141130.07117.612---71.11101755.31
283312020.05.01 10:00sell141670.081.25567--
283322020.05.01 11:02s/l141600.10134.161--97.07101852.38
283332020.05.01 14:00close141670.081.25543--1.92101854.30
283342020.05.01 15:00sell141680.10133.713--
283352020.05.01 15:00close141660.151.40112---109.24101745.06
283362020.05.01 21:00buy141690.081.24919--
283372020.05.01 22:00close141690.081.24847---5.76101739.30
283382020.05.04 00:00buy141700.081.24871--
283392020.05.04 01:00close141700.081.24816---4.40101734.90
283402020.05.04 03:00sell141710.151.41348--
283412020.05.04 10:00close141680.10133.190--32.48101767.38
283422020.05.04 11:00close141710.151.41176--18.28101785.66
283432020.05.04 12:00buy141720.081.24344--
283442020.05.04 13:00sell141730.10132.788--
283452020.05.04 15:00buy141740.151.40815--
283462020.05.04 15:00buy141750.151.40815--
283472020.05.04 16:00close141740.151.40914--10.54101796.20
283482020.05.04 19:00close141730.10132.785--0.20101796.40
283492020.05.04 21:00sell141760.10132.803--
283502020.05.04 23:00sell141770.151.40869--
283512020.05.05 04:00close141720.081.24610--20.96101817.36
283522020.05.05 04:00close141770.151.40665--20.96101838.32
283532020.05.05 05:00sell141780.07116.277--
283542020.05.05 06:00buy141790.081.24623--
283552020.05.05 09:00buy141800.151.40431--
283562020.05.05 10:00close141800.151.40381---5.34101832.98
283572020.05.05 12:00close141760.10132.772---0.21101832.77
283582020.05.05 12:00close141750.151.40884--6.97101839.74
283592020.05.05 13:00buy141810.151.40642--
283602020.05.05 14:00close141810.151.40539---10.99101828.75
283612020.05.05 19:00sell141820.10132.578--
283622020.05.05 19:00buy141830.151.40281--
283632020.05.05 21:00sell141840.10132.523--
283642020.05.05 21:00sell141850.081.24411--
283652020.05.05 21:00sell141860.081.24411--
283662020.05.05 23:00close141830.151.40523--25.83101854.58
283672020.05.06 00:00buy141870.080.90363--
283682020.05.06 04:00sell141880.10132.147--
283692020.05.06 04:00sell141890.151.40687--
283702020.05.06 07:00sell141900.151.40546--
283712020.05.06 09:00close141900.151.40385--17.20101871.78
283722020.05.06 09:00close141890.151.40385--32.27101904.05
283732020.05.06 10:00buy141910.151.40328--
283742020.05.06 11:00close141840.10132.142--23.05101927.10
283752020.05.06 12:00close141910.151.40513--19.75101946.85
283762020.05.06 14:00close141850.081.23764--51.54101998.39
283772020.05.06 15:00close141870.080.90714--20.40102018.79
283782020.05.06 15:00sell141920.080.90714--
283792020.05.06 15:00sell141930.10131.441--
283802020.05.06 16:00sell141940.080.90893--
283812020.05.06 16:00close141790.081.23865---60.96101957.83
283822020.05.06 17:57t/p141780.07114.477--82.61102040.44
283832020.05.06 18:00buy141950.081.23632--
283842020.05.07 00:00sell141960.151.41438--
283852020.05.07 02:00sell141970.151.41708--
283862020.05.07 06:00close141960.151.41341--10.29102050.73
283872020.05.07 08:00close141880.10130.945--73.04102123.77
283882020.05.07 09:00buy141980.10131.096--
283892020.05.07 10:00close141980.10131.536--29.23102153.00
283902020.05.07 10:07s/l141860.081.23977--33.85102186.85
283912020.05.07 13:00sell141990.081.23637--
283922020.05.07 13:00close141970.151.40788--98.02102284.87
283932020.05.07 14:00sell142000.07114.947--
283942020.05.07 15:00close141930.10131.640---20.04102264.83
283952020.05.07 18:00close141920.080.90524--10.73102275.56
283962020.05.07 18:00close142000.07114.857--4.19102279.75
283972020.05.08 02:00buy142010.10131.548--
283982020.05.08 03:00close142010.10131.616--4.52102284.27
283992020.05.08 03:00sell142020.081.23732--
284002020.05.08 04:00buy142030.07115.352--
284012020.05.08 06:00sell142040.080.91108--
284022020.05.08 10:00close142020.081.23789---4.56102279.71
284032020.05.08 16:00close142040.080.90874--13.60102293.31
284042020.05.08 16:00close141820.10131.987--27.91102321.22
284052020.05.08 18:00close141950.081.24525--70.15102391.37
284062020.05.11 05:00sell142050.080.91198--
284072020.05.11 05:00buy142060.151.39141--
284082020.05.11 07:00sell142070.081.24308--
284092020.05.11 11:00close142060.151.39333--20.67102412.04
284102020.05.11 12:00sell142080.151.39558--
284112020.05.11 14:00buy142090.080.90719--
284122020.05.11 14:00close142050.080.90719--27.84102439.88
284132020.05.11 15:00buy142100.080.90669--
284142020.05.11 15:00buy142110.07116.063--
284152020.05.11 16:00close141990.081.23006--50.04102489.92
284162020.05.11 17:58t/p142090.080.90921--11.74102501.66
284172020.05.11 18:00close142100.080.90916--14.36102516.02
284182020.05.11 18:00sell142120.081.23579--
284192020.05.11 18:00sell142130.151.40179--
284202020.05.11 19:00buy142140.081.23304--
284212020.05.12 00:00close142080.151.40081---56.79102459.23
284222020.05.12 04:00close141940.080.90536--20.11102479.34
284232020.05.12 04:00sell142150.10132.244--
284242020.05.12 04:00sell142160.10132.244--
284252020.05.12 05:00close142160.10132.351---7.11102472.23
284262020.05.12 10:00close142150.10132.691---29.70102442.53
284272020.05.12 11:00buy142170.151.40180--
284282020.05.12 14:00sell142180.080.91088--
284292020.05.12 14:00close142130.151.39887--30.52102473.05
284302020.05.12 14:00buy142190.151.39887--
284312020.05.12 17:00close142190.151.40038--16.17102489.22
284322020.05.12 18:00sell142200.10132.224--
284332020.05.12 18:00sell142210.10132.224--
284342020.05.12 19:00close142170.151.40098---8.78102480.44
284352020.05.12 21:00sell142220.151.40364--
284362020.05.13 03:00close142180.080.90879--12.04102492.48
284372020.05.13 03:00close142030.07116.230--42.83102535.31
284382020.05.13 05:00sell142230.07116.358--
284392020.05.13 07:00close142220.151.40587---24.58102510.73
284402020.05.13 09:00close142200.10131.515--44.84102555.57
284412020.05.13 12:00sell142240.081.22749--
284422020.05.13 12:00buy142250.151.40467--
284432020.05.13 13:00sell142260.07116.103--
284442020.05.13 13:00close142250.151.40329---14.75102540.82
284452020.05.13 14:49s/l142120.081.23333--19.24102560.06
284462020.05.13 15:00sell142270.080.91317--
284472020.05.13 16:00sell142280.080.91392--
284482020.05.13 16:00sell142290.07116.295--
284492020.05.13 17:00close142240.081.22734--1.20102561.26
284502020.05.13 19:00close142070.081.22261--163.32102724.58
284512020.05.13 20:00close142280.080.90896--28.82102753.40
284522020.05.13 20:00sell142300.081.22263--
284532020.05.14 05:00buy142310.080.90638--
284542020.05.14 05:00close142270.080.90638--39.14102792.54
284552020.05.14 08:00close142110.07115.549---20.61102771.93
284562020.05.14 10:00sell142320.10130.255--
284572020.05.14 11:00close142300.081.21927--26.23102798.16
284582020.05.14 12:00close142260.07115.508--24.35102822.51
284592020.05.14 15:00sell142330.081.21980--
284602020.05.14 15:45s/l142140.081.21704---129.61102692.90
284612020.05.14 16:00close142320.10130.380---8.30102684.60
284622020.05.14 18:00close142330.081.22005---2.00102682.60
284632020.05.14 22:45s/l142210.10131.289--53.03102735.63
284642020.05.15 01:00sell142340.081.22302--
284652020.05.15 03:00close142310.080.90796--8.83102744.46
284662020.05.15 03:00close142230.07116.030--10.82102755.28
284672020.05.15 05:00buy142350.07115.907--
284682020.05.15 15:00sell142360.10130.095--
284692020.05.15 18:00buy142370.080.90290--
284702020.05.15 18:00buy142380.080.90290--
284712020.05.15 18:00sell142390.151.40745--
284722020.05.18 04:00close142390.151.40923---19.74102735.54
284732020.05.18 05:00close142380.080.90677--22.14102757.68
284742020.05.18 08:00buy142400.081.20989--
284752020.05.18 09:00close142360.10129.676--25.57102783.25
284762020.05.18 09:00sell142410.151.40857--
284772020.05.18 10:00close142410.151.40771--9.16102792.41
284782020.05.18 11:00sell142420.081.21088--
284792020.05.18 12:00close142340.081.21065--98.74102891.15
284802020.05.18 14:00buy142430.081.21268--
284812020.05.18 14:00buy142440.151.40621--
284822020.05.18 18:00close142430.081.21920--52.16102943.31
284832020.05.18 19:00sell142450.081.22079--
284842020.05.18 20:00close142450.081.21813--21.28102964.59
284852020.05.18 22:00close142370.080.90966--38.94103003.53
284862020.05.18 23:00sell142460.081.21981--
284872020.05.19 00:00close142460.081.21952--2.10103005.63
284882020.05.19 01:00sell142470.081.21969--
284892020.05.19 02:00close142290.07117.158---46.79102958.84
284902020.05.19 02:00close142470.081.22027---4.64102954.20
284912020.05.19 03:00sell142480.081.21994--
284922020.05.19 06:00close142420.081.21965---70.38102883.82
284932020.05.19 10:00sell142490.080.91222--
284942020.05.19 11:51t/p142350.07117.708--85.10102968.92
284952020.05.19 17:00sell142500.081.22513--
284962020.05.19 18:00close142500.081.22539---2.08102966.84
284972020.05.19 18:00close142480.081.22539---43.60102923.24
284982020.05.19 18:00buy142510.151.38779--
284992020.05.19 19:00sell142520.081.22511--
285002020.05.19 22:00close142400.081.22809--145.28103068.52
285012020.05.19 23:00close142510.151.39261--51.92103120.44
285022020.05.20 00:00sell142530.151.39407--
285032020.05.20 01:00sell142540.10131.900--
285042020.05.20 02:00close142540.10132.110---13.96103106.48
285052020.05.20 09:00close142530.151.39263--15.51103121.99
285062020.05.20 11:00sell142550.151.39466--
285072020.05.20 12:00close142550.151.39286--19.38103141.37
285082020.05.20 13:00sell142560.080.91346--
285092020.05.20 14:00sell142570.081.22667--
285102020.05.20 15:00buy142580.151.38852--
285112020.05.20 18:00sell142590.10131.810--
285122020.05.20 19:00close142580.151.39110--27.82103169.19
285132020.05.20 22:00buy142600.07118.093--
285142020.05.21 04:00sell142610.151.39237--
285152020.05.21 05:00close142490.080.91472---14.95103154.24
285162020.05.21 06:00close142600.07118.012---1.79103152.45
285172020.05.21 11:00buy142620.151.39273--
285182020.05.21 12:00close142590.10131.770---4.17103148.28
285192020.05.21 12:00close142610.151.39146--9.81103158.09
285202020.05.21 13:00close142560.080.91313--1.61103159.70
285212020.05.21 14:00close142570.081.22312--27.75103187.45
285222020.05.21 14:00close142520.081.22312--15.05103202.50
285232020.05.21 14:00buy142630.151.39185--
285242020.05.21 18:00close142630.151.39436--27.00103229.50
285252020.05.21 18:00close142440.151.39436---129.38103100.12
285262020.05.21 18:00close142620.151.39436--17.53103117.65
285272020.05.22 01:00sell142640.07117.861--
285282020.05.22 02:00buy142650.081.22254--
285292020.05.22 08:00sell142660.081.22115--
285302020.05.22 09:00sell142670.07117.431--
285312020.05.22 10:00sell142680.10131.091--
285322020.05.22 17:00close142680.10131.112---1.40103116.25
285332020.05.25 03:00close142640.07117.552--13.27103129.52
285342020.05.25 05:00buy142690.07117.286--
285352020.05.25 17:00sell142700.081.21947--
285362020.05.25 19:00sell142710.081.21952--
285372020.05.26 00:00close142700.081.21846--7.86103137.38
285382020.05.26 04:00buy142720.10131.664--
285392020.05.26 10:00close142670.07117.799---19.33103118.05
285402020.05.26 12:00sell142730.080.91953--
285412020.05.26 16:30s/l142710.081.23552---128.22102989.83
285422020.05.27 04:00buy142740.081.23236--
285432020.05.27 07:00buy142750.151.37802--
285442020.05.27 10:00close142660.081.23145---83.05102906.78
285452020.05.27 12:00buy142760.151.37633--
285462020.05.27 13:00close142740.081.23386--12.00102918.78
285472020.05.27 16:00close142730.080.91139--47.20102965.98
285482020.05.27 16:00buy142770.080.91139--
285492020.05.27 16:00sell142780.10132.397--
285502020.05.27 16:00close142760.151.37723--9.80102975.78
285512020.05.27 17:00close142750.151.38051--27.06103002.84
285522020.05.27 18:00close142720.10131.679--2.47103005.31
285532020.05.27 18:00sell142790.151.38193--
285542020.05.27 23:00close142790.151.37602--64.42103069.73
285552020.05.28 00:00buy142800.151.37525--
285562020.05.28 01:00buy142810.080.91024--
285572020.05.28 02:00close142780.10132.172--8.13103077.86
285582020.05.28 07:00sell142820.10132.063--
285592020.05.28 07:00close142800.151.37716--20.80103098.66
285602020.05.28 08:00close142820.10132.135---4.79103093.87
285612020.05.28 10:00buy142830.151.37522--
285622020.05.28 11:00close142830.151.37634--12.21103106.08
285632020.05.28 12:00sell142840.151.37840--
285642020.05.28 15:00close142840.151.37640--21.80103127.88
285652020.05.28 16:00close142810.080.91284--15.11103142.99
285662020.05.28 16:00sell142850.080.91284--
285672020.05.28 16:00buy142860.10132.325--
285682020.05.28 17:00sell142870.151.37728--
285692020.05.28 17:27t/p142690.07119.087--87.07103230.06
285702020.05.28 18:00close142770.080.91644--28.29103258.35
285712020.05.28 18:00buy142880.151.37592--
285722020.05.28 19:00sell142890.080.91712--
285732020.05.28 20:00sell142900.081.23379--
285742020.05.28 22:00buy142910.151.37628--
285752020.05.28 23:00close142880.151.37753--17.53103275.88
285762020.05.29 00:47t/p142850.080.91075--12.04103287.92
285772020.05.29 01:00close142890.080.91174--31.16103319.08
285782020.05.29 04:00close142910.151.37864--25.30103344.38
285792020.05.29 04:00sell142920.151.37864--
285802020.05.29 08:00buy142930.151.37650--
285812020.05.29 08:00close142920.151.37650--23.32103367.70
285822020.05.29 09:00buy142940.151.37638--
285832020.05.29 10:00close142650.081.23469--94.95103462.65
285842020.05.29 12:00close142940.151.37718--8.71103471.36
285852020.05.29 13:00close142870.151.37534--20.37103491.73
285862020.05.29 15:00buy142950.151.37366--
285872020.05.29 17:00close142950.151.37703--36.71103528.44
285882020.05.29 18:00close142930.151.38173--56.78103585.22
285892020.05.29 22:00buy142960.151.37814--
285902020.06.01 03:00sell142970.081.23455--
285912020.06.01 05:00sell142980.080.92238--
285922020.06.01 05:00sell142990.080.92238--
285932020.06.01 10:00close142970.081.23881---34.08103551.14
285942020.06.01 13:00close142960.151.37250---62.02103489.12
285952020.06.01 21:00sell143000.080.92285--
285962020.06.01 21:59s/l142900.081.24979---128.44103360.68
285972020.06.02 03:00close142990.080.92165--4.14103364.82
285982020.06.02 04:00close143000.080.92145--8.03103372.85
285992020.06.02 04:00buy143010.151.35529--
286002020.06.02 04:52t/p142980.080.92035--11.70103384.55
286012020.06.02 06:00buy143020.080.91952--
286022020.06.02 06:00sell143030.07119.794--
286032020.06.02 07:00close143020.080.91998--2.67103387.22
286042020.06.02 09:00sell143040.081.25011--
286052020.06.02 09:00buy143050.151.35357--
286062020.06.02 12:00sell143060.080.92426--
286072020.06.02 13:00sell143070.080.92713--
286082020.06.02 15:16s/l143030.07120.994---55.81103331.41
286092020.06.02 17:27t/p142860.10136.327--270.36103601.77
286102020.06.02 22:00close143050.151.35160---21.86103579.91
286112020.06.02 23:00close143010.151.35230---33.17103546.74
286122020.06.03 02:00sell143080.081.25492--
286132020.06.03 02:00sell143090.151.35257--
286142020.06.03 03:00buy143100.151.35118--
286152020.06.03 03:00close143090.151.35118--15.43103562.17
286162020.06.03 07:00buy143110.151.35037--
286172020.06.03 12:00close143100.151.35247--14.31103576.48
286182020.06.03 14:00close143110.151.35565--58.42103634.90
286192020.06.03 14:00sell143120.151.35565--
286202020.06.03 18:00close143120.151.34913--72.49103707.39
286212020.06.03 19:00close143080.081.26003---40.88103666.51
286222020.06.03 21:00sell143130.081.25907--
286232020.06.03 22:00buy143140.151.34873--
286242020.06.04 04:00close143060.080.93307---51.62103614.89
286252020.06.04 04:00close143070.080.93307---34.94103579.95
286262020.06.04 04:00sell143150.10136.567--
286272020.06.04 04:00close143140.151.35095--23.51103603.46
286282020.06.04 04:00sell143160.151.35095--
286292020.06.04 05:00close143150.10136.592---1.66103601.80
286302020.06.04 11:00buy143170.081.25069--
286312020.06.04 12:00close143170.081.25168--7.92103609.72
286322020.06.04 12:00close143160.151.34949--16.23103625.95
286332020.06.04 13:00sell143180.151.35137--
286342020.06.04 14:00close143130.081.25320--46.31103672.26
286352020.06.04 14:00close143180.151.35203---7.32103664.94
286362020.06.04 15:00buy143190.151.34873--
286372020.06.04 16:00close143190.151.35169--32.85103697.79
286382020.06.04 17:00sell143200.080.93523--
286392020.06.04 18:00sell143210.080.94096--
286402020.06.04 18:00sell143220.080.94096--
286412020.06.04 18:00buy143230.151.34881--
286422020.06.04 18:26t/p143210.080.93896--11.63103709.42
286432020.06.04 19:00close143230.151.35129--27.53103736.95
286442020.06.05 00:00buy143240.151.35021--
286452020.06.05 08:00buy143250.151.34913--
286462020.06.05 09:01s/l143040.081.26611---129.09103607.86
286472020.06.05 11:00buy143260.151.34673--
286482020.06.05 15:00sell143270.081.26626--
286492020.06.05 17:00close143200.080.93580---3.41103604.45
286502020.06.05 17:00close143220.080.93580--29.89103634.34
286512020.06.05 17:00buy143280.081.26735--
286522020.06.05 23:00close143250.151.34466---49.86103584.48
286532020.06.08 00:00buy143290.151.34104--
286542020.06.08 01:00buy143300.07123.819--
286552020.06.08 08:00close143290.151.34262--17.65103602.13
286562020.06.08 10:00close143300.07123.624---9.07103593.06
286572020.06.08 11:00buy143310.151.34159--
286582020.06.08 12:00buy143320.07123.746--
286592020.06.08 17:00s/l143320.07123.146---27.91103565.15
286602020.06.08 18:00close143280.081.26971--18.56103583.71
286612020.06.08 21:34s/l143240.151.33621---157.54103426.17
286622020.06.08 22:00sell143330.080.93814--
286632020.06.09 00:00sell143340.080.93938--
286642020.06.09 00:00sell143350.07122.446--
286652020.06.09 03:00buy143360.081.27360--
286662020.06.09 06:00close143310.151.33878---31.86103394.31
286672020.06.09 10:00buy143370.080.93347--
286682020.06.09 10:00close143330.080.93347--27.04103421.35
286692020.06.09 10:00buy143380.081.27010--
286702020.06.09 11:00close143340.080.93212--42.19103463.54
286712020.06.09 11:00close143260.151.34430---27.87103435.67
286722020.06.09 15:00close143380.081.26693---25.36103410.31
286732020.06.09 20:00close143350.07122.201--11.39103421.70
286742020.06.10 14:00buy143390.151.33887--
286752020.06.10 16:00close143360.081.27872--40.64103462.34
286762020.06.10 17:00close143370.080.93924--33.18103495.52
286772020.06.10 18:00close143390.151.34319--48.24103543.76
286782020.06.10 19:00sell143400.07121.770--
286792020.06.11 01:00sell143410.081.27464--
286802020.06.11 03:00buy143420.080.93585--
286812020.06.11 03:00buy143430.07121.648--
286822020.06.11 05:00buy143440.081.27421--
286832020.06.11 06:00close143400.07121.795---4.48103539.28
286842020.06.11 07:00buy143450.080.93352--
286852020.06.11 08:00close143430.07121.546---4.74103534.54
286862020.06.11 08:00buy143460.081.26843--
286872020.06.11 09:00sell143470.07121.549--
286882020.06.11 09:00close143460.081.26711---10.56103523.98
286892020.06.11 11:00close143440.081.26803---49.44103474.54
286902020.06.11 13:00close143410.081.26947--41.36103515.90
286912020.06.11 13:00buy143480.081.26947--
286922020.06.11 15:00buy143490.081.26549--
286932020.06.11 16:00close143490.081.26478---5.68103510.22
286942020.06.11 22:00close143270.081.25962--51.81103562.03
286952020.06.12 03:00sell143500.151.36380--
286962020.06.12 06:00close143470.07120.632--41.54103603.57
286972020.06.12 08:00close143500.151.36146--25.78103629.35
286982020.06.12 09:00buy143510.151.36020--
286992020.06.12 10:00buy143520.081.25769--
287002020.06.12 11:00close143450.080.93486--7.44103636.79
287012020.06.12 11:00close143520.081.26233--37.12103673.91
287022020.06.12 16:00sell143530.151.35805--
287032020.06.12 17:00close143530.151.35607--21.90103695.81
287042020.06.12 17:56s/l143480.081.25343---128.64103567.17
287052020.06.12 18:00close143510.151.36129--12.01103579.18
287062020.06.12 21:00sell143540.151.36394--
287072020.06.15 00:06close143540.151.36029--39.46103618.64
287082020.06.15 01:00buy143550.081.25141--
287092020.06.15 02:00sell143560.151.36259--
287102020.06.15 02:00sell143570.151.36259--
287112020.06.15 07:00sell143580.081.25216--
287122020.06.15 09:00close143580.081.24814--32.16103650.80
287132020.06.15 12:00buy143590.10134.604--
287142020.06.15 13:00close143590.10134.562---2.79103648.01
287152020.06.15 15:00close143570.151.36371---12.32103635.69
287162020.06.15 16:00sell143600.151.36525--
287172020.06.15 17:00sell143610.080.93454--
287182020.06.15 17:00sell143620.080.93454--
287192020.06.15 17:00close143420.080.93454---8.32103627.37
287202020.06.15 17:00close143560.151.36209--5.51103632.88
287212020.06.15 17:00buy143630.151.36209--
287222020.06.15 17:00buy143640.151.36209--
287232020.06.15 17:40t/p143620.080.93249--11.91103644.79
287242020.06.15 18:00close143610.080.93422--1.86103646.65
287252020.06.15 22:00sell143650.080.93770--
287262020.06.15 22:00sell143660.080.93770--
287272020.06.15 22:00close143550.081.25824--54.64103701.29
287282020.06.15 22:00close143600.151.35638--98.09103799.38
287292020.06.15 23:00buy143670.07121.461--
287302020.06.15 23:00buy143680.07121.461--
287312020.06.15 23:00sell143690.081.25939--
287322020.06.16 10:00close143680.07121.879--20.11103819.49
287332020.06.16 10:00close143640.151.35547---73.64103745.85
287342020.06.16 11:00close143630.151.35881---36.59103709.26
287352020.06.16 11:00sell143700.151.35881--
287362020.06.16 12:00sell143710.080.93948--
287372020.06.16 16:00close143700.151.35179--77.90103787.16
287382020.06.16 17:37t/p143660.080.93568--11.64103798.80
287392020.06.16 18:00close143650.080.93192--33.48103832.28
287402020.06.16 18:00close143710.080.93192--43.93103876.21
287412020.06.16 18:00buy143720.080.93192--
287422020.06.16 18:00close143670.07120.612---38.83103837.38
287432020.06.16 18:00close143690.081.25683--20.26103857.64
287442020.06.16 18:24t/p143720.080.93394--11.74103869.38
287452020.06.16 20:00sell143730.07120.945--
287462020.06.17 04:00sell143740.07120.935--
287472020.06.17 04:00sell143750.07120.935--
287482020.06.17 12:00close143740.07120.955---0.93103868.45
287492020.06.17 12:00close143750.07120.955---0.93103867.52
287502020.06.17 18:00sell143760.080.93715--
287512020.06.17 18:00sell143770.080.93715--
287522020.06.17 18:00sell143780.10134.474--
287532020.06.17 19:00sell143790.151.35701--
287542020.06.17 22:00sell143800.151.35636--
287552020.06.17 23:00close143800.151.35700---7.07103860.45
287562020.06.18 03:00sell143810.151.35778--
287572020.06.18 04:00buy143820.081.25500--
287582020.06.18 05:00close143770.080.93188--30.32103890.77
287592020.06.18 07:00close143810.151.35657--13.38103904.15
287602020.06.18 08:00close143790.151.35638--4.61103908.76
287612020.06.18 11:00close143780.10134.004--24.40103933.16
287622020.06.18 14:00sell143830.10133.719--
287632020.06.18 14:00close143820.081.24984---41.28103891.88
287642020.06.18 15:00close143760.080.93095--35.72103927.60
287652020.06.19 01:00close143830.10132.849--55.53103983.13
287662020.06.19 09:00sell143840.081.24459--
287672020.06.19 12:00close143840.081.24145--25.12104008.25
287682020.06.19 15:00sell143850.07119.790--
287692020.06.19 15:00buy143860.151.35669--
287702020.06.19 17:00buy143870.081.23789--
287712020.06.19 18:00buy143880.080.93073--
287722020.06.19 19:00close143850.07119.621--7.86104016.11
287732020.06.19 19:00close143860.151.36036--40.47104056.58
287742020.06.19 20:00sell143890.07119.584--
287752020.06.19 20:00sell143900.10132.139--
287762020.06.22 04:00close143890.07119.443--5.45104062.03
287772020.06.22 08:00sell143910.080.93331--
287782020.06.22 08:00sell143920.081.23890--
287792020.06.22 09:00close143900.10132.315---13.97104048.06
287802020.06.22 10:00buy143930.151.35822--
287812020.06.22 12:00close143730.07120.011--36.79104084.85
287822020.06.22 14:00close143910.080.93347---0.93104083.92
287832020.06.22 14:00buy143940.07119.892--
287842020.06.22 14:00close143920.081.23825--5.20104089.12
287852020.06.22 14:00close143930.151.35834--1.33104090.45
287862020.06.22 15:00sell143950.07119.913--
287872020.06.22 18:00close143950.07120.254---15.86104074.59
287882020.06.22 18:00sell143960.081.24459--
287892020.06.22 19:00close143960.081.24477---1.44104073.15
287902020.06.22 20:00close143880.080.93621--31.50104104.65
287912020.06.23 05:00sell143970.07120.416--
287922020.06.23 11:00sell143980.081.24973--
287932020.06.23 12:00close143980.081.24855--9.44104114.09
287942020.06.23 14:00sell143990.080.93785--
287952020.06.23 16:00sell144000.080.94028--
287962020.06.23 18:00close143870.081.25231--114.72104228.81
287972020.06.23 18:00sell144010.081.25231--
287982020.06.24 03:00sell144020.080.94011--
287992020.06.24 06:00sell144030.07120.571--
288002020.06.24 08:00buy144040.081.25151--
288012020.06.24 09:00close144030.07120.586---0.69104228.12
288022020.06.24 09:00close143970.07120.586---9.01104219.11
288032020.06.24 09:00buy144050.081.25110--
288042020.06.24 11:00close144020.080.93854--9.13104228.24
288052020.06.24 11:00sell144060.10133.127--
288062020.06.24 11:00close144010.081.24905--25.86104254.10
288072020.06.24 11:07t/p144000.080.93827--11.58104265.68
288082020.06.24 12:00sell144070.10133.145--
288092020.06.24 14:00close144060.10133.422---19.60104246.08
288102020.06.24 14:00close144050.081.25218--8.64104254.72
288112020.06.24 19:00sell144080.10132.799--
288122020.06.24 19:00sell144090.10132.799--
288132020.06.24 20:00close144080.10133.004---13.63104241.09
288142020.06.24 21:00buy144100.081.24290--
288152020.06.24 21:00sell144110.151.36059--
288162020.06.24 22:00sell144120.07120.400--
288172020.06.25 02:00close144070.10132.917--8.33104249.42
288182020.06.25 04:00close144090.10133.059---24.10104225.32
288192020.06.25 12:00close144120.07120.412---3.88104221.44
288202020.06.25 14:00close144040.081.24417---59.68104161.76
288212020.06.25 15:00sell144130.07120.252--
288222020.06.25 16:00close144130.07120.315---2.93104158.83
288232020.06.25 18:00buy144140.07120.213--
288242020.06.25 18:00buy144150.07120.213--
288252020.06.25 18:00sell144160.151.36528--
288262020.06.25 19:00buy144170.081.24056--
288272020.06.25 23:00sell144180.080.93984--
288282020.06.26 02:00close144160.151.36367--16.92104175.75
288292020.06.26 04:00sell144190.07120.213--
288302020.06.26 04:00close144140.07120.213--0.66104176.41
288312020.06.26 04:00close144150.07120.213--0.66104177.07
288322020.06.26 08:00sell144200.081.24293--
288332020.06.26 10:00sell144210.10132.914--
288342020.06.26 10:00close144200.081.24079--17.12104194.19
288352020.06.26 12:00sell144220.10132.584--
288362020.06.26 17:00close144190.07120.118--4.42104198.61
288372020.06.26 19:00sell144230.07120.209--
288382020.06.26 19:00sell144240.10132.223--
288392020.06.26 20:00close143990.080.93882---6.16104192.45
288402020.06.26 21:00close144180.080.93842--8.15104200.60
288412020.06.29 03:00close144220.10132.352--13.14104213.74
288422020.06.29 05:00close144230.07120.534---16.22104197.52
288432020.06.29 05:00sell144250.081.23560--
288442020.06.29 07:00close144240.10132.538---23.20104174.32
288452020.06.29 07:00sell144260.081.23672--
288462020.06.29 12:00close144260.081.23325--27.76104202.08
288472020.06.29 13:00sell144270.10132.185--
288482020.06.29 13:00close144170.081.23295---61.52104140.56
288492020.06.29 17:56s/l144100.081.22689---129.69104010.87
288502020.06.29 18:00close144270.10132.144--2.72104013.59
288512020.06.29 18:00buy144280.081.22675--
288522020.06.29 21:00buy144290.10132.420--
288532020.06.29 21:00sell144300.151.36890--
288542020.06.29 22:00close144290.10132.297---8.18104005.41
288552020.06.30 00:00close144300.151.36596--31.49104036.90
288562020.06.30 01:00sell144310.10132.279--
288572020.06.30 05:00sell144320.081.23080--
288582020.06.30 07:00buy144330.081.23043--
288592020.06.30 08:00close144310.10132.531---16.74104020.16
288602020.06.30 09:00close144320.081.22879--16.08104036.24
288612020.06.30 14:00close144250.081.22710--67.78104104.02
288622020.06.30 15:00sell144340.151.36830--
288632020.06.30 18:00close144210.10133.313---31.05104072.97
288642020.06.30 18:00close144340.151.36187--70.82104143.79
288652020.06.30 18:00close144110.151.36187---18.82104124.97
288662020.06.30 19:00buy144350.07121.140--
288672020.06.30 23:00close144350.07121.295--7.21104132.18
288682020.06.30 23:00close144330.081.23892--67.92104200.10
288692020.07.01 11:00close143940.07120.822--49.20104249.30
288702020.07.01 15:00buy144360.080.93551--
288712020.07.01 15:00sell144370.07120.393--
288722020.07.01 16:00sell144380.081.24138--
288732020.07.01 17:00sell144390.080.93971--
288742020.07.01 17:00close144360.080.93971--24.41104273.71
288752020.07.01 17:00close144280.081.24261--126.24104399.95
288762020.07.02 10:00buy144400.081.24923--
288772020.07.02 12:00close144370.07121.323---46.57104353.38
288782020.07.02 16:00buy144410.07121.253--
288792020.07.02 16:00buy144420.151.35801--
288802020.07.02 23:00close144410.07120.859---18.33104335.05
288812020.07.03 01:00sell144430.07120.842--
288822020.07.03 11:00sell144440.10133.902--
288832020.07.03 17:00close144440.10134.014---7.44104327.61
288842020.07.03 18:00close144400.081.24657---21.60104306.01
288852020.07.03 18:00sell144450.151.35767--
288862020.07.03 20:00close144450.151.35622--16.04104322.05
288872020.07.03 20:00buy144460.151.35622--
288882020.07.03 23:00close144430.07120.882---1.86104320.19
288892020.07.03 23:00buy144470.081.24798--
288902020.07.06 00:03buy144480.07120.827--
288912020.07.06 04:00buy144490.10134.381--
288922020.07.06 13:00close144420.151.35503---33.75104286.44
288932020.07.06 13:00close144460.151.35503---13.55104272.89
288942020.07.06 17:00buy144500.151.35387--
288952020.07.06 18:00close144470.081.25090--23.04104295.93
288962020.07.06 22:00sell144510.081.24976--
288972020.07.07 03:00buy144520.151.35407--
288982020.07.07 04:00sell144530.07121.516--
288992020.07.07 05:00close144520.151.35477--7.75104303.68
289002020.07.07 05:00close144500.151.35477--9.58104313.26
289012020.07.07 06:00buy144540.07121.452--
289022020.07.07 11:00close144540.07121.467--0.70104313.96
289032020.07.07 11:00sell144550.07121.467--
289042020.07.07 12:00buy144560.080.94087--
289052020.07.07 14:00close144390.080.94042---4.76104309.20
289062020.07.07 15:42t/p144560.080.94289--11.74104320.94
289072020.07.07 17:14s/l144380.081.25738---129.31104191.63
289082020.07.07 18:00sell144570.080.94620--
289092020.07.07 18:00sell144580.081.25755--
289102020.07.08 03:00close144480.07121.283--22.53104214.16
289112020.07.08 05:00buy144590.07121.380--
289122020.07.08 05:00close144550.07121.380--2.94104217.10
289132020.07.08 05:00buy144600.081.25461--
289142020.07.08 06:00close144600.081.25598--10.96104228.06
289152020.07.08 10:00close144590.07121.268---5.21104222.85
289162020.07.08 10:00sell144610.07121.268--
289172020.07.08 11:00close144510.081.25512---43.32104179.53
289182020.07.08 12:00buy144620.07121.349--
289192020.07.08 13:00sell144630.081.25257--
289202020.07.08 14:00buy144640.151.35966--
289212020.07.08 18:00close144610.07121.802---24.84104154.69
289222020.07.08 20:00buy144650.07121.653--
289232020.07.09 04:00close144630.081.26132---70.65104084.04
289242020.07.09 12:00close144570.080.94294--18.53104102.57
289252020.07.09 15:00buy144660.151.35000--
289262020.07.09 17:00close144660.151.35105--11.66104114.23
289272020.07.09 18:00close144640.151.35667---34.20104080.03
289282020.07.09 20:00buy144670.081.26115--
289292020.07.10 00:00close144650.07120.967---29.27104050.76
289302020.07.10 03:00sell144680.081.26049--
289312020.07.10 03:50s/l144620.07120.747---25.36104025.40
289322020.07.10 04:00close144490.10134.816--37.75104063.15
289332020.07.10 04:00sell144690.10134.816--
289342020.07.10 08:00sell144700.151.36063--
289352020.07.10 11:00close144670.081.25891---18.24104044.91
289362020.07.10 14:00buy144710.081.26143--
289372020.07.10 16:00sell144720.07120.601--
289382020.07.10 16:00close144690.10134.743--4.85104049.76
289392020.07.10 21:00close144530.07120.868--24.60104074.36
289402020.07.13 08:00close144700.151.35689--40.55104114.91
289412020.07.13 16:39s/l144720.07121.802---56.97104057.94
289422020.07.13 17:00buy144730.151.35509--
289432020.07.13 18:00sell144740.080.94717--
289442020.07.13 18:00close144680.081.26206---12.78104045.16
289452020.07.13 20:00sell144750.081.26142--
289462020.07.13 22:00close144730.151.35878--40.74104085.90
289472020.07.13 23:00sell144760.10134.646--
289482020.07.14 06:00buy144770.081.25467--
289492020.07.14 07:00sell144780.07121.539--
289502020.07.14 07:00close144770.081.25529--4.96104090.86
289512020.07.14 10:00close144580.081.25387--27.92104118.78
289522020.07.14 16:00buy144790.081.25156--
289532020.07.14 17:00close144710.081.25090---84.88104033.90
289542020.07.14 17:00buy144800.151.36061--
289552020.07.14 19:00close144790.081.25440--22.72104056.62
289562020.07.14 20:00buy144810.081.25491--
289572020.07.15 10:00close144760.10134.958---25.27104031.35
289582020.07.15 12:00close144750.081.26077--4.76104036.11
289592020.07.15 14:00sell144820.080.95209--
289602020.07.15 15:00buy144830.07122.279--
289612020.07.15 18:00close144830.07121.974---14.19104021.92
289622020.07.15 18:00sell144840.07121.974--
289632020.07.15 19:00close144820.080.94713--28.82104050.74
289642020.07.15 19:00buy144850.080.94713--
289652020.07.15 19:00close144740.080.94713--0.02104050.76
289662020.07.15 19:00buy144860.07121.973--
289672020.07.15 19:00close144840.07121.973--0.05104050.81
289682020.07.15 19:00close144780.07121.973---21.29104029.52
289692020.07.16 01:00sell144870.081.25875--
289702020.07.16 04:00close144860.07122.094--7.61104037.13
289712020.07.16 05:41s/l144810.081.25551--3.51104040.64
289722020.07.16 06:00sell144880.10134.271--
289732020.07.16 12:00close144800.151.35258---90.57103950.07
289742020.07.16 13:00buy144890.07121.968--
289752020.07.16 17:00close144880.10134.881---40.53103909.54
289762020.07.16 19:00sell144900.080.94878--
289772020.07.16 19:00close144850.080.94878--8.53103918.07
289782020.07.16 20:00buy144910.07122.316--
289792020.07.20 00:00close144900.080.94830--2.58103920.65
289802020.07.20 00:10sell144920.081.25449--
289812020.07.20 01:00close144890.07122.266--15.18103935.83
289822020.07.20 04:00close144920.081.25481---2.56103933.27
289832020.07.20 12:00buy144930.10134.962--
289842020.07.20 15:00sell144940.081.26331--
289852020.07.20 17:00close144870.081.26297---34.20103899.07
289862020.07.20 18:00buy144950.151.35455--
289872020.07.20 21:00buy144960.07122.745--
289882020.07.21 05:00buy144970.081.26751--
289892020.07.21 12:00close144960.07122.785--2.52103901.59
289902020.07.21 14:00buy144980.07122.736--
289912020.07.21 17:00close144980.07122.625---5.16103896.43
289922020.07.21 17:00close144970.081.27136--30.80103927.23
289932020.07.21 19:00buy144990.07122.809--
289942020.07.21 20:00sell145000.10136.022--
289952020.07.21 21:00close145000.10136.227---13.62103913.61
289962020.07.22 04:00buy145010.081.27341--
289972020.07.22 10:00close144990.07123.222--19.87103933.48
289982020.07.22 14:00buy145020.151.34459--
289992020.07.22 15:39t/p144910.07124.119--86.51104019.99
290002020.07.22 17:00close145010.081.27173---13.44104006.55
290012020.07.22 19:00buy145030.07124.217--
290022020.07.23 04:00buy145040.081.27307--
290032020.07.23 04:00buy145050.081.27307--
290042020.07.23 09:00buy145060.151.33999--
290052020.07.23 11:00sell145070.07124.159--
290062020.07.23 12:00close145050.081.27186---9.68103996.87
290072020.07.23 13:00buy145080.080.95518--
290082020.07.23 15:00buy145090.081.26921--
290092020.07.23 16:00buy145100.080.95234--
290102020.07.23 16:00close145020.151.34262---23.15103973.72
290112020.07.23 16:00close145060.151.34262--29.38104003.10
290122020.07.23 17:00close145100.080.95302--3.95104007.05
290132020.07.23 17:00close145090.081.27225--24.32104031.37
290142020.07.23 18:00buy145110.07124.072--
290152020.07.23 19:00buy145120.151.33718--
290162020.07.23 19:00buy145130.151.33718--
290172020.07.23 23:00close145130.151.34068--39.16104070.53
290182020.07.24 05:00close144930.10135.870--69.18104139.71
290192020.07.24 05:00buy145140.081.27590--
290202020.07.24 06:46s/l145110.07123.471---27.30104112.41
290212020.07.24 08:00close145120.151.34178--51.04104163.45
290222020.07.24 09:00close145030.07123.472---32.01104131.44
290232020.07.24 10:00close145070.07123.496--29.73104161.17
290242020.07.24 11:00close144950.151.34298---131.52104029.65
290252020.07.24 12:00sell145150.07123.449--
290262020.07.24 14:00buy145160.080.94955--
290272020.07.24 16:00buy145170.151.34145--
290282020.07.24 17:00sell145180.081.27622--
290292020.07.24 17:18s/l144940.081.27932---129.39103900.26
290302020.07.24 21:00close145160.080.95272--18.43103918.69
290312020.07.24 21:00close145080.080.95272---14.65103904.04
290322020.07.24 22:00close145170.151.34240--10.62103914.66
290332020.07.27 00:00buy145190.151.34227--
290342020.07.27 01:00close145040.081.27890--46.00103960.66
290352020.07.27 02:00close145190.151.34239--1.34103962.00
290362020.07.27 13:00sell145200.081.28455--
290372020.07.27 15:00close145140.081.28724--90.40104052.40
290382020.07.27 21:00buy145210.081.28755--
290392020.07.28 01:00close145150.07123.856---21.15104031.25
290402020.07.28 01:00close145180.081.28852---98.84103932.41
290412020.07.28 03:00sell145220.081.28878--
290422020.07.28 03:00close145210.081.28878--9.52103941.93
290432020.07.28 04:00buy145230.07123.949--
290442020.07.28 05:00close145220.081.28882---0.32103941.61
290452020.07.28 05:00buy145240.081.28882--
290462020.07.28 06:00buy145250.10135.828--
290472020.07.28 07:00close145250.10135.707---8.04103933.57
290482020.07.28 09:00buy145260.10135.773--
290492020.07.28 09:00buy145270.10135.773--
290502020.07.28 10:00close145260.10135.793--1.33103934.90
290512020.07.28 12:00buy145280.10135.782--
290522020.07.28 13:00close145280.10135.488---19.54103915.36
290532020.07.28 13:00close145270.10135.488---18.94103896.42
290542020.07.28 16:00buy145290.07123.322--
290552020.07.28 16:00close145230.07123.302---30.09103866.33
290562020.07.28 18:00sell145300.080.95929--
290572020.07.28 18:00sell145310.080.95929--
290582020.07.28 18:00buy145320.10135.911--
290592020.07.28 18:00buy145330.10135.911--
290602020.07.28 19:00sell145340.07123.229--
290612020.07.28 19:00close145240.081.29486--48.32103914.65
290622020.07.29 01:00buy145350.081.29317--
290632020.07.29 04:00close145290.07123.225---3.85103910.80
290642020.07.29 06:00close145320.10135.759---8.63103902.17
290652020.07.29 06:00buy145360.081.29255--
290662020.07.29 07:00buy145370.081.29241--
290672020.07.29 09:00buy145380.151.33699--
290682020.07.29 10:00close145360.081.29353--7.84103910.01
290692020.07.29 12:00buy145390.10136.062--
290702020.07.29 12:00sell145400.081.29664--
290712020.07.29 18:00close145310.080.95699--13.26103923.27
290722020.07.29 21:11s/l145200.081.30055---128.44103794.83
290732020.07.29 22:00buy145410.07123.616--
290742020.07.30 02:00close145340.07123.769---29.54103765.29
290752020.07.30 06:00buy145420.151.33380--
290762020.07.30 08:00close145380.151.33490---24.62103740.67
290772020.07.30 10:00close145420.151.33921--60.60103801.27
290782020.07.30 14:00buy145430.07123.479--
290792020.07.30 14:00buy145440.10136.828--
290802020.07.30 17:00sell145450.081.30438--
290812020.07.30 18:00close145430.07123.873--18.33103819.60
290822020.07.30 18:00close145400.081.30459---64.25103755.35
290832020.07.30 20:00sell145460.080.96058--
290842020.07.30 20:00buy145470.07123.900--
290852020.07.30 22:00sell145480.080.96475--
290862020.07.31 01:00close145370.081.30900--131.43103886.78
290872020.07.31 01:00close145350.081.30900--125.35104012.13
290882020.07.31 02:00buy145490.151.34202--
290892020.07.31 04:00buy145500.081.31150--
290902020.07.31 05:00close145440.10136.896--5.99104018.12
290912020.07.31 05:00sell145510.10136.896--
290922020.07.31 06:00close145510.10136.930---2.26104015.86
290932020.07.31 08:00close145470.07124.106--10.24104026.10
290942020.07.31 12:00close145500.081.31272--9.76104035.86
290952020.07.31 16:23t/p145480.080.96275--11.52104047.38
290962020.07.31 18:00buy145520.080.96090--
290972020.07.31 18:00close145460.080.96090---1.96104045.42
290982020.07.31 21:00close145300.080.95626--17.09104062.51
290992020.07.31 21:00buy145530.080.95626--
291002020.07.31 22:00sell145540.081.31045--
291012020.08.03 04:00sell145550.151.34132--
291022020.08.03 11:00sell145560.10138.460--
291032020.08.03 12:00close145410.07124.380--38.84104101.35
291042020.08.03 12:00close145560.10138.369--6.05104107.40
291052020.08.03 12:39s/l145330.10138.082--153.11104260.51
291062020.08.03 13:00close145490.151.34319--12.69104273.20
291072020.08.03 21:00close145550.151.33881--28.12104301.32
291082020.08.03 23:00buy145570.07124.661--
291092020.08.04 10:00buy145580.07124.871--
291102020.08.04 10:00buy145590.10138.674--
291112020.08.04 11:00close145570.07124.844--9.18104310.50
291122020.08.04 11:00close145590.10138.580---6.25104304.25
291132020.08.04 11:00close145540.081.30854--14.84104319.09
291142020.08.04 11:00buy145600.081.30854--
291152020.08.04 11:00buy145610.081.30854--
291162020.08.04 12:00close145530.080.95484---8.96104310.13
291172020.08.04 12:00close145520.080.95484---35.93104274.20
291182020.08.05 01:00sell145620.081.30645--
291192020.08.05 09:00close145620.081.30806---12.88104261.32
291202020.08.05 11:00buy145630.07124.931--
291212020.08.05 12:00close145600.081.31011--12.24104273.56
291222020.08.05 12:00close145610.081.31011--12.24104285.80
291232020.08.05 13:00buy145640.10138.812--
291242020.08.05 16:00close145630.07125.314--17.82104303.62
291252020.08.05 19:00buy145650.081.31419--
291262020.08.05 21:00close145640.10138.528---18.87104284.75
291272020.08.06 02:00buy145660.081.31271--
291282020.08.06 04:00close145660.081.31354--6.64104291.39
291292020.08.06 04:00buy145670.151.32591--
291302020.08.06 05:00close145670.151.32690--11.19104302.58
291312020.08.06 09:00buy145680.151.32597--
291322020.08.06 11:00close145680.151.32816--24.73104327.31
291332020.08.06 12:00buy145690.07125.162--
291342020.08.06 14:00sell145700.151.32965--
291352020.08.06 16:00sell145710.07125.085--
291362020.08.06 17:00sell145720.080.95807--
291372020.08.06 18:00sell145730.080.95994--
291382020.08.06 18:00close145690.07124.961---9.35104317.96
291392020.08.06 18:00sell145740.07124.961--
291402020.08.06 18:00sell145750.07124.961--
291412020.08.06 19:00sell145760.10138.718--
291422020.08.06 19:00close145650.081.31456--2.00104319.96
291432020.08.06 20:00close145760.10138.826---7.18104312.78
291442020.08.06 22:00buy145770.151.32910--
291452020.08.07 01:00sell145780.081.31410--
291462020.08.07 02:00close145710.07125.374---14.55104298.23
291472020.08.07 03:00close145770.151.33180--30.03104328.26
291482020.08.07 06:00close145390.10138.476--176.62104504.88
291492020.08.07 10:00sell145790.080.96255--
291502020.08.07 11:00sell145800.10138.357--
291512020.08.07 11:00buy145810.081.31045--
291522020.08.07 12:00close145810.081.31043---0.16104504.72
291532020.08.07 14:00close145720.080.96184---22.01104482.71
291542020.08.07 15:00buy145820.081.30795--
291552020.08.07 16:00close145700.151.33405---50.26104432.45
291562020.08.07 17:00close145790.080.96012--14.12104446.57
291572020.08.07 17:00buy145830.080.96012--
291582020.08.07 18:00close145830.080.96056--2.55104449.12
291592020.08.07 18:00close145820.081.30515---22.40104426.72
291602020.08.07 19:00buy145840.080.95944--
291612020.08.07 20:00buy145850.081.30438--
291622020.08.07 22:00buy145860.080.95718--
291632020.08.07 23:00close145860.080.95732--0.81104427.53
291642020.08.10 04:00close145740.07124.737--8.20104435.73
291652020.08.10 04:00close145750.07124.737--8.20104443.93
291662020.08.10 06:00buy145870.07124.771--
291672020.08.10 11:00buy145880.10138.396--
291682020.08.10 11:00close145780.081.30567--67.22104511.15
291692020.08.10 11:00buy145890.081.30567--
291702020.08.10 12:00close145870.07124.724---2.19104508.96
291712020.08.10 12:00close145800.10138.581---17.15104491.81
291722020.08.10 16:00buy145900.10138.532--
291732020.08.10 19:00sell145910.07124.440--
291742020.08.10 23:00close145580.07124.420---17.02104474.79
291752020.08.11 01:00close145900.10138.453---3.78104471.01
291762020.08.11 02:00sell145920.07124.399--
291772020.08.11 03:00buy145930.07124.415--
291782020.08.11 03:00close145910.07124.415--0.05104471.06
291792020.08.11 03:00buy145940.10138.628--
291802020.08.11 03:00buy145950.10138.628--
291812020.08.11 08:00close145840.080.95710---14.31104456.75
291822020.08.11 09:00sell145960.081.30853--
291832020.08.11 11:00close145730.080.95582--23.63104480.38
291842020.08.11 13:00close145920.07125.051---30.33104450.05
291852020.08.11 15:00buy145970.07124.930--
291862020.08.11 17:00close145850.081.31114--53.44104503.49
291872020.08.11 19:00buy145980.080.95151--
291882020.08.11 23:00close145950.10138.968--22.59104526.08
291892020.08.12 00:00close145930.07125.009--28.29104554.37
291902020.08.12 02:00sell145990.151.32996--
291912020.08.12 04:00buy146000.080.95080--
291922020.08.12 05:00close145450.081.30382--2.09104556.46
291932020.08.12 06:00sell146010.151.33381--
291942020.08.12 09:00close146010.151.33341--4.50104560.96
291952020.08.12 13:00close145990.151.32973--2.59104563.55
291962020.08.13 04:00close146000.080.94990---6.29104557.26
291972020.08.13 13:00buy146020.10139.839--
291982020.08.13 14:16t/p145970.07126.731--86.41104643.67
291992020.08.13 15:00buy146030.080.94673--
292002020.08.13 15:00buy146040.080.94673--
292012020.08.13 17:00sell146050.081.31150--
292022020.08.13 22:00close146020.10139.545---19.53104624.14
292032020.08.14 01:00close145890.081.30648--4.55104628.69
292042020.08.14 09:00close146040.080.94568---6.45104622.24
292052020.08.14 09:00buy146060.151.32146--
292062020.08.14 11:00close146060.151.32360--24.25104646.49
292072020.08.14 12:00close146030.080.94661---1.04104645.45
292082020.08.14 15:00buy146070.07125.984--
292092020.08.14 16:00close145980.080.94752---24.96104620.49
292102020.08.14 17:00sell146080.080.94874--
292112020.08.14 17:00close145960.081.31255---33.25104587.24
292122020.08.14 18:00sell146090.080.95006--
292132020.08.14 19:00close146090.080.94993--0.76104588.00
292142020.08.17 01:00close146070.07126.245--12.80104600.80
292152020.08.17 04:00sell146100.080.95381--
292162020.08.17 04:00buy146110.07126.217--
292172020.08.17 06:00buy146120.151.32501--
292182020.08.17 08:00close146120.151.32542--4.64104605.44
292192020.08.17 12:00close145940.10139.392--59.61104665.05
292202020.08.17 12:00sell146130.10139.392--
292212020.08.17 13:00close146130.10139.514---8.11104656.94
292222020.08.17 13:00buy146140.151.32273--
292232020.08.17 14:00sell146150.10139.209--
292242020.08.17 14:01s/l145880.10139.130--59.10104716.04
292252020.08.17 20:00close146110.07125.784---20.14104695.90
292262020.08.17 20:00sell146160.07125.784--
292272020.08.17 20:00sell146170.07125.784--
292282020.08.17 21:00buy146180.081.31028--
292292020.08.17 21:00buy146190.081.31028--
292302020.08.17 22:00sell146200.07125.814--
292312020.08.18 13:00close146080.080.95168---17.29104678.61
292322020.08.18 16:00buy146210.151.31612--
292332020.08.18 17:00buy146220.07125.976--
292342020.08.18 17:00buy146230.10139.366--
292352020.08.18 18:00close146210.151.31795--20.83104699.44
292362020.08.18 19:00close146150.10139.448---18.15104681.29
292372020.08.18 20:00close146160.07125.752--0.38104681.67
292382020.08.18 20:00close146170.07125.752--0.38104682.05
292392020.08.18 21:00buy146240.151.31699--
292402020.08.19 04:00close146230.10139.394--3.33104685.38
292412020.08.19 04:00buy146250.151.31605--
292422020.08.19 10:00close146200.07125.990---10.41104674.97
292432020.08.19 11:00sell146260.080.95538--
292442020.08.19 11:00close146190.081.32528--119.36104794.33
292452020.08.19 12:00buy146270.07125.854--
292462020.08.19 15:00close146220.07125.628---15.52104778.81
292472020.08.19 18:00close146250.151.31614--1.03104779.84
292482020.08.19 19:00close146240.151.31733--3.49104783.33
292492020.08.19 21:00close146270.07125.596---12.00104771.33
292502020.08.19 21:00sell146280.07125.596--
292512020.08.19 21:36s/l146180.081.30945---7.28104764.05
292522020.08.19 22:00buy146290.080.95052--
292532020.08.19 22:00close146260.080.95052--28.24104792.29
292542020.08.19 22:00sell146300.07125.552--
292552020.08.19 22:00close146140.151.31906---42.49104749.80
292562020.08.19 23:00close146100.080.94946--25.07104774.87
292572020.08.19 23:00buy146310.080.94946--
292582020.08.19 23:00close146050.081.31024--9.21104784.08
292592020.08.20 02:00buy146320.07125.617--
292602020.08.20 04:00close146300.07125.674---8.99104775.09
292612020.08.20 17:00close146320.07125.358---12.04104763.05
292622020.08.20 19:00buy146330.080.94604--
292632020.08.20 19:00buy146340.10139.594--
292642020.08.20 20:00buy146350.081.31894--
292652020.08.20 22:00sell146360.081.32112--
292662020.08.21 02:00close146330.080.94873--15.29104778.34
292672020.08.21 04:00close146290.080.94911---9.60104768.74
292682020.08.21 10:00close146340.10139.760--12.50104781.24
292692020.08.21 14:00close146350.081.31555---27.44104753.80
292702020.08.21 15:00close146360.081.31104--80.42104834.22
292712020.08.21 17:00buy146370.080.94555--
292722020.08.21 17:00sell146380.07124.647--
292732020.08.21 18:00buy146390.080.94460--
292742020.08.21 18:00buy146400.080.94460--
292752020.08.24 00:00buy146410.081.30818--
292762020.08.24 01:00close146280.07124.745--34.04104868.26
292772020.08.24 05:00close146370.080.94503---3.38104864.88
292782020.08.24 11:00close146410.081.31030--16.96104881.84
292792020.08.24 12:00sell146420.081.31029--
292802020.08.24 13:00close146390.080.94548--4.76104886.60
292812020.08.24 13:00buy146430.07125.113--
292822020.08.24 13:49t/p146400.080.94660--11.27104897.87
292832020.08.24 14:00sell146440.080.94641--
292842020.08.24 14:00close146380.07125.131---23.62104874.25
292852020.08.24 15:00close146440.080.94621--1.17104875.42
292862020.08.24 17:00buy146450.07125.130--
292872020.08.24 17:00sell146460.10138.435--
292882020.08.24 17:00close146420.081.30874--12.40104887.82
292892020.08.25 01:00close146450.07124.947---7.85104879.97
292902020.08.25 04:00sell146470.151.32322--
292912020.08.25 05:00close146310.080.94921---3.57104876.40
292922020.08.25 06:00sell146480.081.31011--
292932020.08.25 11:00buy146490.10139.151--
292942020.08.25 13:00close146460.10139.485---72.03104804.37
292952020.08.25 14:00buy146500.07125.926--
292962020.08.25 16:00close146430.07125.754--30.48104834.85
292972020.08.25 16:00close146470.151.31976--39.33104874.18
292982020.08.25 18:00close146480.081.31195---14.72104859.46
292992020.08.25 19:00buy146510.151.31937--
293002020.08.25 20:00close146510.151.32023--9.77104869.23
293012020.08.25 22:00buy146520.151.31850--
293022020.08.26 02:00close146490.10139.826--46.32104915.55
293032020.08.26 02:00buy146530.081.31485--
293042020.08.26 04:00buy146540.07125.954--
293052020.08.26 04:00buy146550.10139.962--
293062020.08.26 09:00close146540.07125.685---12.51104903.04
293072020.08.26 10:00buy146560.081.31450--
293082020.08.26 11:00close146520.151.31942--10.08104913.12
293092020.08.26 12:00close146500.07125.493---19.48104893.64
293102020.08.26 12:00close146550.10139.750---14.09104879.55
293112020.08.26 12:00close146560.081.31564--9.12104888.67
293122020.08.26 14:00sell146570.07125.529--
293132020.08.26 16:00sell146580.07125.428--
293142020.08.26 20:00sell146590.081.32134--
293152020.08.27 05:00close146580.07125.432---3.51104885.16
293162020.08.27 05:00buy146600.10140.028--
293172020.08.27 11:00buy146610.10140.148--
293182020.08.27 15:00close146600.10140.012---1.06104884.10
293192020.08.27 17:00buy146620.081.32046--
293202020.08.27 19:00buy146630.10140.795--
293212020.08.27 22:00buy146640.10140.794--
293222020.08.27 23:00close146570.07126.027---26.48104857.62
293232020.08.27 23:00buy146650.151.31271--
293242020.08.28 01:00buy146660.07125.962--
293252020.08.28 01:00sell146670.081.32026--
293262020.08.28 02:00close146640.10140.685---5.78104851.84
293272020.08.28 11:00close146630.10140.734---2.58104849.26
293282020.08.28 14:00close146660.07125.415---25.44104823.82
293292020.08.28 15:00sell146680.080.95873--
293302020.08.28 17:00close146650.151.30948---37.38104786.44
293312020.08.28 18:00sell146690.080.96266--
293322020.08.28 20:00sell146700.07125.308--
293332020.08.31 08:00close146680.080.96164---17.01104769.43
293342020.08.31 08:00buy146710.10140.968--
293352020.08.31 11:00buy146720.10140.914--
293362020.08.31 11:00buy146730.151.30799--
293372020.08.31 12:00sell146740.080.96155--
293382020.08.31 12:00close146710.10140.971--0.20104769.63
293392020.08.31 14:00close146700.07126.273---45.99104723.64
293402020.08.31 14:00buy146750.10141.059--
293412020.08.31 17:00buy146760.07126.511--
293422020.08.31 17:00close146670.081.33197---93.90104629.74
293432020.08.31 17:55s/l146590.081.33736---129.25104500.49
293442020.08.31 19:00buy146770.07126.510--
293452020.08.31 23:00close146740.080.96192---2.15104498.34
293462020.08.31 23:00close146760.07126.376---6.28104492.06
293472020.09.01 01:00close146690.080.96215--2.75104494.81
293482020.09.01 02:00close146720.10141.502--40.54104535.35
293492020.09.01 03:00close146750.10141.646--40.47104575.82
293502020.09.01 05:00buy146780.151.30231--
293512020.09.01 06:00sell146790.080.96384--
293522020.09.01 09:00sell146800.081.34178--
293532020.09.01 10:00close146790.080.96252--7.67104583.49
293542020.09.01 12:00buy146810.080.96009--
293552020.09.01 15:00close146780.151.30110---13.95104569.54
293562020.09.01 15:45t/p146810.080.96209--11.63104581.17
293572020.09.01 16:00close146530.081.34684--253.99104835.16
293582020.09.01 16:00close146620.081.34684--210.08105045.24
293592020.09.01 16:00close146730.151.30281---60.02104985.22
293602020.09.01 21:00sell146820.10141.825--
293612020.09.01 22:00close146820.10141.847---1.46104983.76
293622020.09.02 00:00close146770.07126.211---12.59104971.17
293632020.09.02 01:00buy146830.07126.243--
293642020.09.02 02:00buy146840.151.30629--
293652020.09.02 05:00close146830.07126.230---0.60104970.57
293662020.09.02 05:00sell146850.07126.230--
293672020.09.02 08:00close146850.07126.258---1.30104969.27
293682020.09.02 09:00sell146860.081.33798--
293692020.09.02 12:00buy146870.081.33432--
293702020.09.02 13:00buy146880.151.30627--
293712020.09.02 15:00close146840.151.30740--12.74104982.01
293722020.09.02 17:00buy146890.080.95647--
293732020.09.02 18:00close146610.10141.197--75.61105057.62
293742020.09.02 19:00sell146900.07125.672--
293752020.09.03 07:00close146880.151.30669--3.68105061.30
293762020.09.03 09:00sell146910.10141.313--
293772020.09.03 10:00buy146920.081.32860--
293782020.09.03 11:00sell146930.07125.516--
293792020.09.03 11:00close146920.081.33004--11.52105072.82
293802020.09.03 12:00close146910.10141.524---14.02105058.80
293812020.09.03 13:00buy146940.080.95528--
293822020.09.03 13:00buy146950.080.95528--
293832020.09.03 13:00buy146960.081.32779--
293842020.09.03 14:00close146800.081.32531--130.89105189.69
293852020.09.03 16:00close146960.081.32686---7.44105182.25
293862020.09.03 16:15t/p146940.080.95728--11.62105193.87
293872020.09.03 18:00close146950.080.95770--14.06105207.93
293882020.09.03 20:00buy146970.07125.579--
293892020.09.03 20:00close146860.081.32639--92.07105300.00
293902020.09.04 00:00close146900.07125.858---13.08105286.92
293912020.09.04 03:00buy146980.080.95322--
293922020.09.04 07:00sell146990.081.32795--
293932020.09.04 10:00close146990.081.32635--12.80105299.72
293942020.09.04 15:00buy147000.080.95250--
293952020.09.04 15:00sell147010.10140.818--
293962020.09.04 17:00buy147020.080.95011--
293972020.09.04 17:36s/l146870.081.31832---129.29105170.43
293982020.09.07 07:00close146980.080.95303---1.45105168.98
293992020.09.07 08:00close147000.080.95348--5.35105174.33
294002020.09.07 12:00buy147030.081.31933--
294012020.09.07 13:00close147020.080.95477--26.73105201.06
294022020.09.08 04:00sell147040.151.31042--
294032020.09.08 09:00close146970.07125.506---1.42105199.64
294042020.09.08 09:00sell147050.07125.506--
294052020.09.08 10:00buy147060.07125.532--
294062020.09.08 10:00close147050.07125.532---1.21105198.43
294072020.09.08 10:00close147040.151.30981--6.99105205.42
294082020.09.08 11:00close147060.07125.567--1.63105207.05
294092020.09.08 12:00sell147070.151.31400--
294102020.09.08 13:32s/l147030.081.30333---128.32105078.73
294112020.09.08 14:00sell147080.07125.450--
294122020.09.09 04:00close146890.080.95473---12.58105066.15
294132020.09.09 09:40t/p147010.10136.816--259.08105325.23
294142020.09.09 10:00sell147090.151.32532--
294152020.09.09 11:00close147090.151.32330--22.90105348.13
294162020.09.09 16:00buy147100.10137.461--
294172020.09.09 17:00close147100.10138.046--38.88105387.01
294182020.09.09 18:00buy147110.07125.455--
294192020.09.09 18:00close147080.07125.455---1.35105385.66
294202020.09.09 19:00buy147120.07125.478--
294212020.09.09 20:00close146930.07125.429---0.39105385.27
294222020.09.09 20:00close147070.151.31561---19.15105366.12
294232020.09.09 21:00buy147130.07125.385--
294242020.09.10 07:00buy147140.081.29950--
294252020.09.10 16:00sell147150.080.95841--
294262020.09.10 16:00close147140.081.29691---20.72105345.40
294272020.09.10 16:50t/p147110.07126.458--48.63105394.03
294282020.09.10 17:00sell147160.080.96115--
294292020.09.11 03:00close147130.07125.503--8.13105402.16
294302020.09.11 04:00sell147170.07125.606--
294312020.09.11 10:00sell147180.081.28290--
294322020.09.11 11:00buy147190.081.28326--
294332020.09.11 12:00sell147200.10135.806--
294342020.09.11 12:00close147180.081.27861--34.32105436.48
294352020.09.11 16:00buy147210.081.28125--
294362020.09.11 21:00sell147220.151.32001--
294372020.09.11 21:00sell147230.151.32001--
294382020.09.14 00:01close147230.151.31825--19.24105455.72
294392020.09.14 04:00sell147240.081.27953--
294402020.09.14 05:00buy147250.151.31737--
294412020.09.14 05:00close147220.151.31737--29.27105484.99
294422020.09.14 10:00close147190.081.28264---5.28105479.71
294432020.09.14 15:00close147150.080.95781--3.28105482.99
294442020.09.14 17:00sell147260.081.28945--
294452020.09.14 18:00close147260.081.28834--8.88105491.87
294462020.09.14 19:00close147240.081.28766---65.04105426.83
294472020.09.14 21:00close147120.07125.372---1.63105425.20
294482020.09.15 01:00sell147270.151.31753--
294492020.09.15 04:00sell147280.07125.461--
294502020.09.15 04:00sell147290.10135.684--
294512020.09.15 05:00close147270.151.31620--15.16105440.36
294522020.09.15 10:00close147170.07125.703---6.73105433.63
294532020.09.15 12:00buy147300.10136.300--
294542020.09.15 13:00close147300.10136.315--1.00105434.63
294552020.09.15 17:00close147250.151.31643---11.09105423.54
294562020.09.15 19:00sell147310.151.32003--
294572020.09.16 02:00buy147320.081.28904--
294582020.09.16 05:00sell147330.07124.692--
294592020.09.16 08:00close147310.151.31741--29.04105452.58
294602020.09.16 11:00sell147340.080.96471--
294612020.09.16 13:00close147290.10136.263---40.74105411.84
294622020.09.16 13:00buy147350.10136.263--
294632020.09.16 15:39t/p147280.07124.458--45.54105457.38
294642020.09.16 18:00close147210.081.30041--152.32105609.70
294652020.09.16 21:00close147340.080.96230--14.01105623.71
294662020.09.16 22:00buy147360.080.96117--
294672020.09.16 23:00close147360.080.96048---4.01105619.70
294682020.09.17 04:00close147350.10135.878---21.16105598.54
294692020.09.17 07:00sell147370.10135.657--
294702020.09.17 16:00buy147380.081.28804--
294712020.09.17 19:00buy147390.151.32067--
294722020.09.17 22:00close147330.07123.967--30.40105628.94
294732020.09.17 22:00buy147400.07123.967--
294742020.09.17 22:00buy147410.07123.967--
294752020.09.18 01:00close147400.07124.085--6.15105635.09
294762020.09.18 04:00close147370.10135.986---24.12105610.97
294772020.09.18 04:00close147380.081.29799--79.28105690.25
294782020.09.18 10:00close147320.081.29698--62.23105752.48
294792020.09.18 11:00buy147420.081.29704--
294802020.09.18 11:00sell147430.151.31627--
294812020.09.18 12:00close147160.080.96192---5.31105747.17
294822020.09.18 14:00close147390.151.31653---47.55105699.62
294832020.09.18 16:00sell147440.07123.646--
294842020.09.18 16:00sell147450.081.29678--
294852020.09.18 21:00sell147460.151.31934--
294862020.09.18 22:00buy147470.081.29278--
294872020.09.21 01:00close147440.07123.814---8.92105690.70
294882020.09.21 02:00sell147480.07123.818--
294892020.09.21 02:00close147410.07123.818---5.61105685.09
294902020.09.21 03:00close147470.081.29320--3.04105688.13
294912020.09.21 04:00close147460.151.31839--10.02105698.15
294922020.09.21 06:00close147430.151.31804---20.93105677.22
294932020.09.21 08:00close147480.07123.784--1.58105678.80
294942020.09.21 17:00buy147490.080.95904--
294952020.09.21 17:00sell147500.07122.903--
294962020.09.21 21:00close147420.081.27893---145.20105533.60
294972020.09.21 23:00buy147510.07123.224--
294982020.09.22 04:00buy147520.07123.179--
294992020.09.22 06:00sell147530.081.28152--
295002020.09.22 08:00close147510.07123.023---8.69105524.91
295012020.09.22 08:00close147520.07123.023---7.26105517.65
295022020.09.22 09:00sell147540.151.33200--
295032020.09.22 11:00buy147550.080.95814--
295042020.09.22 11:00close147530.081.27580--45.76105563.41
295052020.09.22 14:00buy147560.10134.315--
295062020.09.22 14:00close147540.151.32992--23.46105586.87
295072020.09.22 15:00close147560.10133.863---30.03105556.84
295082020.09.22 17:00buy147570.07122.923--
295092020.09.22 17:00buy147580.081.27650--
295102020.09.22 18:00sell147590.151.33339--
295112020.09.22 19:00buy147600.080.95505--
295122020.09.22 19:00close147450.081.27260--193.00105749.84
295132020.09.22 20:00sell147610.151.33277--
295142020.09.22 23:00close147590.151.33070--30.32105780.16
295152020.09.23 03:00buy147620.10133.896--
295162020.09.23 03:00close147610.151.32994--31.13105811.29
295172020.09.23 04:00close147620.10133.704---12.76105798.53
295182020.09.23 08:00sell147630.151.33285--
295192020.09.23 11:00sell147640.081.26984--
295202020.09.23 15:00close147640.081.27264---22.40105776.13
295212020.09.23 15:00buy147650.081.27264--
295222020.09.23 16:00sell147660.151.33520--
295232020.09.23 16:00sell147670.151.33520--
295242020.09.23 17:48s/l147200.10134.319--76.07105852.20
295252020.09.23 18:00sell147680.081.27629--
295262020.09.23 22:00close147680.081.27169--36.80105889.00
295272020.09.24 11:00close147630.151.33882---69.25105819.75
295282020.09.24 12:00buy147690.10134.199--
295292020.09.24 13:00close147690.10134.266--4.45105824.20
295302020.09.24 14:00close147670.151.33867---41.24105782.96
295312020.09.24 14:44s/l147550.080.94214---94.40105688.56
295322020.09.24 16:00close147570.07122.693---8.06105680.50
295332020.09.24 16:00sell147700.07122.693--
295342020.09.24 16:00sell147710.151.34091--
295352020.09.24 18:00sell147720.151.34049--
295362020.09.24 19:00close147720.151.33722--36.68105717.18
295372020.09.24 19:00close147710.151.33722--41.39105758.57
295382020.09.24 21:00close147660.151.33378--13.61105772.18
295392020.09.24 21:00buy147730.151.33378--
295402020.09.25 00:00sell147740.151.33597--
295412020.09.25 01:00close147650.081.27473--15.43105787.61
295422020.09.25 01:00close147740.151.33563--3.82105791.43
295432020.09.25 02:00buy147750.081.27500--
295442020.09.25 05:00sell147760.151.33567--
295452020.09.25 09:00sell147770.151.33591--
295462020.09.25 09:00close147730.151.33591--23.54105814.97
295472020.09.25 10:00close147600.080.94416---65.06105749.91
295482020.09.25 10:00sell147780.080.94416--
295492020.09.25 13:00close147780.080.94303--6.56105756.47
295502020.09.25 14:00buy147790.080.94172--
295512020.09.25 14:00close147700.07122.800---6.08105750.39
295522020.09.25 14:00buy147800.07122.800--
295532020.09.25 14:00buy147810.07122.800--
295542020.09.25 17:13s/l147490.080.93903---118.42105631.97
295552020.09.25 19:00close147750.081.27047---36.24105595.73
295562020.09.25 23:00buy147820.10134.644--
295572020.09.25 23:00close147760.151.33865---33.39105562.34
295582020.09.28 02:00close147790.080.94196--1.04105563.38
295592020.09.28 02:00close147770.151.33820---26.46105536.92
295602020.09.28 04:00sell147830.151.33972--
295612020.09.28 05:00buy147840.151.33856--
295622020.09.28 05:00close147830.151.33856--13.00105549.92
295632020.09.28 08:00sell147850.10134.451--
295642020.09.28 10:00close147850.10134.705---16.87105533.05
295652020.09.28 11:00close147840.151.33972--12.99105546.04
295662020.09.28 11:00sell147860.151.33972--
295672020.09.28 13:00close147580.081.28484--64.79105610.83
295682020.09.28 14:00close147860.151.33718--28.49105639.32
295692020.09.28 15:00buy147870.10136.029--
295702020.09.28 19:00close147500.07123.050---14.59105624.73
295712020.09.28 20:00buy147880.07123.057--
295722020.09.28 20:00sell147890.151.33826--
295732020.09.29 01:00close147870.10135.439---37.73105587.00
295742020.09.29 01:00buy147900.081.28391--
295752020.09.29 03:00close147900.081.28731--27.20105614.20
295762020.09.29 03:00close147890.151.33597--24.92105639.12
295772020.09.29 06:00sell147910.081.28423--
295782020.09.29 13:00close147800.07123.460--32.02105671.14
295792020.09.29 15:00sell147920.080.95326--
295802020.09.29 18:00sell147930.10135.702--
295812020.09.29 18:00sell147940.151.34086--
295822020.09.29 19:00close147930.10135.787---5.65105665.49
295832020.09.30 02:00buy147950.151.33845--
295842020.09.30 03:00close147940.151.33857--24.87105690.36
295852020.09.30 06:00close147950.151.33938--10.42105700.78
295862020.09.30 07:00sell147960.10135.561--
295872020.09.30 08:00close147960.10135.494--4.45105705.23
295882020.09.30 10:00sell147970.080.95395--
295892020.09.30 12:00close147910.081.28215--16.42105721.65
295902020.09.30 13:00sell147980.07123.744--
295912020.09.30 13:00close147810.07123.744--45.89105767.54
295922020.09.30 18:00sell147990.080.95725--
295932020.09.30 22:00close147970.080.95363--1.86105769.40
295942020.09.30 22:00close147920.080.95363---2.25105767.15
295952020.10.01 02:00sell148000.081.29254--
295962020.10.01 04:00close147980.07123.650--1.05105768.20
295972020.10.01 12:00close147820.10135.417--60.20105828.40
295982020.10.01 12:00close148000.081.28266--79.04105907.44
295992020.10.01 13:00buy148010.151.32909--
296002020.10.01 15:00sell148020.080.95690--
296012020.10.01 15:00buy148030.10136.770--
296022020.10.01 15:00sell148040.081.29654--
296032020.10.01 17:05t/p148020.080.95490--11.62105919.06
296042020.10.02 03:00buy148050.081.28873--
296052020.10.02 04:00close147990.080.95337--22.13105941.19
296062020.10.02 08:00buy148060.080.95077--
296072020.10.02 08:00close147880.07123.560--27.36105968.55
296082020.10.02 08:00close148040.081.28454--95.78106064.33
296092020.10.02 09:00close148050.081.28695---14.24106050.09
296102020.10.02 09:29t/p148060.080.95278--11.68106061.77
296112020.10.02 10:00sell148070.07123.323--
296122020.10.02 19:00buy148080.10136.229--
296132020.10.05 00:02buy148090.151.32984--
296142020.10.05 04:00close148070.07123.780---22.36106039.41
296152020.10.05 07:00buy148100.07123.784--
296162020.10.05 08:00buy148110.081.29398--
296172020.10.05 11:00close148080.10136.561--23.54106062.95
296182020.10.05 13:00buy148120.10136.814--
296192020.10.05 13:00buy148130.081.29539--
296202020.10.05 21:00close148090.151.32782---22.82106040.13
296212020.10.06 00:00buy148140.151.32681--
296222020.10.06 09:00buy148150.080.95110--
296232020.10.06 09:00close148120.10137.198--26.98106067.11
296242020.10.06 10:00sell148160.07124.553--
296252020.10.06 10:00close148140.151.32637---4.98106062.13
296262020.10.06 16:00buy148170.07124.614--
296272020.10.06 16:00close148160.07124.614---2.84106059.29
296282020.10.06 21:54s/l148170.07124.012---28.01106031.28
296292020.10.06 22:00close148010.151.32971--5.85106037.13
296302020.10.07 04:00close148100.07123.990--10.90106048.03
296312020.10.07 11:00sell148180.081.29268--
296322020.10.07 13:00close148180.081.28864--32.32106080.35
296332020.10.07 14:00buy148190.081.28662--
296342020.10.07 16:00close148190.081.28973--24.88106105.23
296352020.10.07 17:00buy148200.07124.679--
296362020.10.07 20:00buy148210.10136.910--
296372020.10.08 09:00close148150.080.94782---20.47106084.76
296382020.10.08 13:00close148210.10136.960--7.74106092.50
296392020.10.08 15:00buy148220.10136.814--
296402020.10.08 16:00close148220.10136.818--0.26106092.76
296412020.10.08 18:00close148130.081.29263---23.69106069.07
296422020.10.08 19:00buy148230.07124.569--
296432020.10.08 20:00buy148240.10137.192--
296442020.10.09 00:00close148240.10137.148---1.46106067.61
296452020.10.09 10:00buy148250.10137.259--
296462020.10.09 11:00buy148260.10137.291--
296472020.10.09 15:00close148260.10137.078---14.15106053.46
296482020.10.09 16:00buy148270.151.31368--
296492020.10.09 20:00buy148280.10137.644--
296502020.10.09 20:00sell148290.081.30198--
296512020.10.12 04:00close148270.151.31351---2.32106051.14
296522020.10.12 06:00close148280.10137.485---9.09106042.05
296532020.10.12 07:00close148200.07124.658--2.32106044.37
296542020.10.12 09:00sell148300.07124.687--
296552020.10.12 09:00buy148310.10137.608--
296562020.10.12 09:00buy148320.151.31281--
296572020.10.12 10:00close148310.10137.622--0.93106045.30
296582020.10.12 17:00sell148330.07124.439--
296592020.10.12 17:00sell148340.081.30432--
296602020.10.12 18:00buy148350.151.31067--
296612020.10.12 19:00close148340.081.30634---16.16106029.14
296622020.10.12 19:00buy148360.081.30634--
296632020.10.13 04:00close148320.151.31313--3.28106032.42
296642020.10.13 04:00close148350.151.31313--27.72106060.14
296652020.10.13 05:00sell148370.151.31387--
296662020.10.13 06:00buy148380.081.30465--
296672020.10.13 09:00close148370.151.31175--24.24106084.38
296682020.10.13 12:00close148380.081.30622--12.56106096.94
296692020.10.13 12:00buy148390.151.31081--
296702020.10.13 12:00buy148400.151.31081--
296712020.10.13 16:00close148400.151.31226--16.57106113.51
296722020.10.13 17:00buy148410.080.94108--
296732020.10.13 17:00close148250.10137.017---13.13106100.38
296742020.10.13 17:00sell148420.10137.017--
296752020.10.13 17:13s/l148230.07123.969---25.93106074.45
296762020.10.13 18:00close148360.081.29845---63.44106011.01
296772020.10.13 19:00buy148430.081.29717--
296782020.10.13 20:00buy148440.080.94047--
296792020.10.13 20:00close148430.081.29569---11.84105999.17
296802020.10.13 21:00close148030.10136.504---2.93105996.24
296812020.10.13 21:00close148290.081.29380--65.00106061.24
296822020.10.13 22:00close148110.081.29385---3.61106057.63
296832020.10.13 22:00close148390.151.31400--36.42106094.05
296842020.10.14 04:00close148330.07123.860--24.71106118.76
296852020.10.14 07:00buy148450.081.29363--
296862020.10.14 10:00buy148460.151.31362--
296872020.10.14 11:00close148450.081.28867---39.68106079.08
296882020.10.14 13:00close148410.080.94267--8.89106087.97
296892020.10.14 13:00close148440.080.94267--12.44106100.41
296902020.10.14 14:00close148460.151.31476--13.01106113.42
296912020.10.14 17:00sell148470.081.30378--
296922020.10.14 18:00buy148480.081.30427--
296932020.10.14 21:00buy148490.10137.012--
296942020.10.15 00:00close148490.10136.824---8.07106105.35
296952020.10.15 02:00buy148500.080.93881--
296962020.10.15 02:00buy148510.080.93881--
296972020.10.15 02:00buy148520.080.93881--
296982020.10.15 02:00buy148530.10136.862--
296992020.10.15 02:00sell148540.151.31522--
297002020.10.15 03:00close148530.10136.804---3.86106101.49
297012020.10.15 05:00buy148550.10137.044--
297022020.10.15 11:00sell148560.081.30032--
297032020.10.15 12:00close148550.10136.333---47.25106054.24
297042020.10.15 12:00close148470.081.29492--70.23106124.47
297052020.10.15 16:00close148480.081.29245---95.52106028.95
297062020.10.15 18:00buy148570.081.29068--
297072020.10.16 01:00close148540.151.32199---77.61105951.34
297082020.10.16 10:00sell148580.07123.242--
297092020.10.16 12:00close148560.081.29339--55.22106006.56
297102020.10.16 12:00buy148590.081.29339--
297112020.10.16 13:00sell148600.081.29401--
297122020.10.16 14:00close148600.081.28940--36.88106043.44
297132020.10.16 17:00close148590.081.29060---22.32106021.12
297142020.10.16 20:00buy148610.080.93419--
297152020.10.19 03:00buy148620.10136.303--
297162020.10.19 04:00close148610.080.93552--7.38106028.50
297172020.10.19 04:00close148520.080.93552---19.83106008.67
297182020.10.19 05:00close148510.080.93585---17.91105990.76
297192020.10.19 06:00sell148630.081.29338--
297202020.10.19 10:00close148420.10136.533--18.53106009.29
297212020.10.19 10:00close148570.081.29473--31.76106041.05
297222020.10.19 10:00sell148640.151.31838--
297232020.10.19 15:00close148640.151.31658--20.51106061.56
297242020.10.19 16:00close148300.07124.080--20.48106082.04
297252020.10.19 17:00sell148650.081.30031--
297262020.10.19 18:00buy148660.080.93285--
297272020.10.19 18:00close148630.081.29996---52.64106029.40
297282020.10.19 20:00buy148670.07124.217--
297292020.10.19 21:00close148620.10136.717--27.51106056.91
297302020.10.19 22:00close148650.081.29460--45.68106102.59
297312020.10.20 05:00sell148680.151.31979--
297322020.10.20 11:00sell148690.081.29433--
297332020.10.20 12:06s/l148580.07124.442---58.03106044.56
297342020.10.20 13:00close148690.081.29626---15.44106029.12
297352020.10.20 13:00close148680.151.31748--26.30106055.42
297362020.10.20 21:00buy148700.081.29409--
297372020.10.21 11:00buy148710.10137.050--
297382020.10.21 12:00buy148720.081.30415--
297392020.10.21 14:00sell148730.080.92938--
297402020.10.21 14:00close148660.080.92938---20.87106034.55
297412020.10.21 16:00sell148740.080.93143--
297422020.10.21 16:00close148670.07124.071---5.47106029.08
297432020.10.21 17:00close148740.080.93263---6.97106022.11
297442020.10.21 18:00buy148750.10137.416--
297452020.10.21 19:00close148500.080.93487---24.31105997.80
297462020.10.21 19:00sell148760.07124.130--
297472020.10.22 04:00close148750.10137.455--7.01106004.81
297482020.10.22 07:00buy148770.081.31266--
297492020.10.22 11:00close148720.081.31401--77.92106082.73
297502020.10.22 14:00buy148780.081.31023--
297512020.10.22 18:00close148780.081.30951---5.76106076.97
297522020.10.22 18:00buy148790.151.31293--
297532020.10.23 02:00sell148800.080.93620--
297542020.10.23 04:00close148710.10136.905---3.74106073.23
297552020.10.23 04:00close148790.151.31490--22.09106095.32
297562020.10.23 05:00sell148810.081.30716--
297572020.10.23 07:00sell148820.151.31481--
297582020.10.23 09:00close148730.080.93490---32.49106062.83
297592020.10.23 10:00sell148830.07123.583--
297602020.10.23 11:00close148770.081.30911---28.72106034.11
297612020.10.23 12:00sell148840.080.93773--
297622020.10.23 12:00close148810.081.30908---15.36106018.75
297632020.10.23 13:00sell148850.10136.867--
297642020.10.23 13:00close148820.151.31170--35.56106054.31
297652020.10.23 16:00buy148860.07124.114--
297662020.10.23 16:00close148830.07124.114---24.70106029.61
297672020.10.23 16:00close148850.10137.083---14.35106015.26
297682020.10.23 17:00close148840.080.93512--15.17106030.43
297692020.10.23 17:00close148760.07124.058---1.08106029.35
297702020.10.23 17:00sell148870.10136.896--
297712020.10.23 19:00buy148880.07124.108--
297722020.10.26 10:09s/l148700.081.30024--47.27106076.62
297732020.10.26 13:00sell148890.080.94075--
297742020.10.26 13:00sell148900.080.94075--
297752020.10.26 14:00close148870.10137.024---10.77106065.85
297762020.10.26 16:19t/p148900.080.93873--11.74106077.59
297772020.10.26 17:00buy148910.07124.052--
297782020.10.26 22:00sell148920.10136.506--
297792020.10.26 23:00buy148930.081.30209--
297802020.10.27 00:00sell148940.080.94087--
297812020.10.27 00:00sell148950.151.32109--
297822020.10.27 03:00close148880.07123.798---13.10106064.49
297832020.10.27 06:00sell148960.081.30391--
297842020.10.27 07:00close148860.07123.799---13.33106051.16
297852020.10.27 11:00close148960.081.30222--13.52106064.68
297862020.10.27 12:00close148930.081.30165---3.84106060.84
297872020.10.27 14:00close148940.080.93940--8.54106069.38
297882020.10.27 15:00close148950.151.31647--52.64106122.02
297892020.10.27 19:00close148910.07123.597---20.51106101.51
297902020.10.27 19:00sell148970.07123.597--
297912020.10.27 20:00buy148980.10136.523--
297922020.10.27 21:00close148980.10136.417---7.04106094.47
297932020.10.28 02:00sell148990.07123.111--
297942020.10.28 04:00sell149000.081.30326--
297952020.10.28 05:00sell149010.10136.113--
297962020.10.28 14:00close148800.080.93890---16.00106078.47
297972020.10.28 20:00close148970.07122.595--45.49106123.96
297982020.10.28 21:00close149010.10135.533--38.53106162.49
297992020.10.29 00:00sell149020.151.33204--
298002020.10.29 01:00sell149030.081.29837--
298012020.10.29 02:00sell149040.081.29862--
298022020.10.29 04:00buy149050.081.29917--
298032020.10.29 05:00close149020.151.33026--20.07106182.56
298042020.10.29 12:00close149040.081.29941---6.32106176.24
298052020.10.29 12:00sell149060.151.33130--
298062020.10.29 13:00close148890.080.93792--15.93106192.17
298072020.10.29 15:00sell149070.151.33641--
298082020.10.29 15:00sell149080.151.33641--
298092020.10.29 17:00close149050.081.29344---45.84106146.33
298102020.10.29 18:00sell149090.10135.009--
298112020.10.29 19:00buy149100.081.28911--
298122020.10.29 22:00close149090.10135.315---20.33106126.00
298132020.10.29 22:00close149060.151.33274---16.21106109.79
298142020.10.29 22:00close149080.151.33274--41.31106151.10
298152020.10.29 23:00buy149110.151.33173--
298162020.10.30 00:08buy149120.10135.174--
298172020.10.30 01:00close149120.10135.184--0.66106151.76
298182020.10.30 06:00sell149130.081.29292--
298192020.10.30 08:00close149130.081.29191--8.08106159.84
298202020.10.30 09:00sell149140.151.33310--
298212020.10.30 09:00close149110.151.33310--15.04106174.88
298222020.10.30 09:03s/l149070.151.33410--25.18106200.06
298232020.10.30 10:00sell149150.151.33390--
298242020.10.30 13:58s/l149030.081.29717--9.38106209.44
298252020.10.30 14:00close149150.151.33183--23.31106232.75
298262020.10.30 15:00close149140.151.33053--28.97106261.72
298272020.10.30 16:00buy149160.151.32894--
298282020.10.30 18:00close149160.151.33371--53.65106315.37
298292020.10.30 19:00close149000.081.29337--78.25106393.62
298302020.10.30 21:00sell149170.151.33378--
298312020.11.02 02:00sell149180.151.33685--
298322020.11.02 09:00sell149190.081.29057--
298332020.11.02 10:00buy149200.151.33298--
298342020.11.02 12:00close149170.151.33155--24.33106417.95
298352020.11.02 13:00close149180.151.33047--71.93106489.88
298362020.11.03 03:00close148920.10135.448--52.11106541.99
298372020.11.03 07:00buy149210.080.93037--
298382020.11.03 07:00close149200.151.32329---110.22106431.77
298392020.11.03 08:00close148990.07122.062--42.14106473.91
298402020.11.03 09:00buy149220.07122.020--
298412020.11.03 10:00close149210.080.93432--22.96106496.87
298422020.11.03 11:00sell149230.080.93533--
298432020.11.03 11:00buy149240.10135.756--
298442020.11.03 11:00close149100.081.29762--67.12106563.99
298452020.11.03 12:00close149230.080.93649---6.74106557.25
298462020.11.03 14:00sell149250.080.93800--
298472020.11.03 14:00sell149260.080.93800--
298482020.11.03 16:00close149250.080.93718--4.77106562.02
298492020.11.03 16:00buy149270.07122.510--
298502020.11.03 16:58t/p149260.080.93600--11.63106573.65
298512020.11.03 17:51s/l149190.081.30660---128.46106445.19
298522020.11.03 18:00sell149280.080.93912--
298532020.11.04 02:00buy149290.151.31043--
298542020.11.04 02:00buy149300.151.31043--
298552020.11.04 03:00close149300.151.31873--94.41106539.60
298562020.11.04 03:11s/l149290.151.31473--49.06106588.66
298572020.11.04 10:00sell149310.151.32775--
298582020.11.04 11:00buy149320.081.29273--
298592020.11.04 13:00close149320.081.29982--56.72106645.38
298602020.11.04 13:00close149310.151.32090--77.79106723.17
298612020.11.04 14:00buy149330.151.31762--
298622020.11.04 15:00sell149340.080.94283--
298632020.11.05 01:00close149240.10135.219---29.78106693.39
298642020.11.05 03:00close149330.151.31357---47.39106646.00
298652020.11.05 07:00close149340.080.94132--8.46106654.46
298662020.11.05 10:00buy149350.151.31239--
298672020.11.05 11:00sell149360.080.94489--
298682020.11.05 12:00sell149370.080.94665--
298692020.11.05 12:00buy149380.151.31283--
298702020.11.05 14:40t/p149370.080.94465--11.62106666.08
298712020.11.05 15:00buy149390.151.30661--
298722020.11.05 23:00close149220.07122.458--23.02106689.10
298732020.11.06 00:00buy149400.081.31472--
298742020.11.06 01:00sell149410.07122.490--
298752020.11.06 01:00close149350.151.30554---79.08106610.02
298762020.11.06 02:00close149380.151.30826---52.78106557.24
298772020.11.06 04:00close149270.07122.390---2.28106554.96
298782020.11.06 06:00sell149420.151.30899--
298792020.11.06 10:00close149420.151.30617--32.38106587.34
298802020.11.06 12:00sell149430.07122.536--
298812020.11.06 13:00sell149440.081.31478--
298822020.11.06 13:00close149400.081.31478--0.48106587.82
298832020.11.06 13:00buy149450.151.30665--
298842020.11.06 16:00buy149460.151.30557--
298852020.11.06 17:00close149360.080.94754---15.50106572.32
298862020.11.06 17:00buy149470.080.94754--
298872020.11.06 18:00buy149480.151.30331--
298882020.11.06 21:00buy149490.081.31572--
298892020.11.09 00:00close149480.151.30396--7.10106579.42
298902020.11.09 00:06t/p149470.080.94967--12.03106591.45
298912020.11.09 03:00buy149500.10136.170--
298922020.11.09 11:00buy149510.07122.957--
298932020.11.09 12:00close149450.151.30253---47.83106543.62
298942020.11.09 12:00close149460.151.30253---35.39106508.23
298952020.11.09 12:00sell149520.151.30253--
298962020.11.09 13:00buy149530.081.31484--
298972020.11.09 13:00close149520.151.30152--11.64106519.87
298982020.11.09 14:00sell149540.080.95091--
298992020.11.09 14:00sell149550.080.95091--
299002020.11.09 14:00close149410.07123.880---65.75106454.12
299012020.11.09 14:00close149530.081.31685--16.08106470.20
299022020.11.09 14:00buy149560.151.29945--
299032020.11.09 14:04t/p149540.080.94888--11.80106482.00
299042020.11.09 14:45s/l149430.07124.344---85.19106396.81
299052020.11.09 14:57t/p149510.07124.762--83.96106480.77
299062020.11.09 15:00sell149570.081.31697--
299072020.11.09 15:00close149490.081.31697--9.68106490.45
299082020.11.09 15:00buy149580.151.29662--
299092020.11.09 19:00buy149590.080.94408--
299102020.11.09 19:00close149550.080.94408--39.69106530.14
299112020.11.09 20:00close149590.080.94510--5.93106536.07
299122020.11.09 20:00buy149600.081.31429--
299132020.11.09 21:00close149600.081.31426---0.24106535.83
299142020.11.09 21:00close149560.151.29891---6.24106529.59
299152020.11.09 21:00close149580.151.29891--26.45106556.04
299162020.11.09 23:00sell149610.151.30127--
299172020.11.10 00:00buy149620.07124.481--
299182020.11.10 05:00close149570.081.31824---10.38106545.66
299192020.11.10 05:00buy149630.081.31824--
299202020.11.10 09:00close149610.151.30034--9.94106555.60
299212020.11.10 13:00close149630.081.32421--47.76106603.36
299222020.11.10 13:00close149390.151.30390---32.32106571.04
299232020.11.10 17:00close149280.080.94577---39.38106531.66
299242020.11.10 20:00buy149640.07124.476--
299252020.11.10 20:00buy149650.081.32382--
299262020.11.11 03:00buy149660.081.32598--
299272020.11.11 04:00close149640.07124.289---8.04106523.62
299282020.11.11 04:00close149620.07124.289---8.27106515.35
299292020.11.11 04:00buy149670.151.30229--
299302020.11.11 06:00sell149680.080.95213--
299312020.11.11 09:00sell149690.081.32619--
299322020.11.11 09:00close149670.151.30342--13.00106528.35
299332020.11.11 10:00buy149700.07124.484--
299342020.11.11 11:32s/l149440.081.33118---131.85106396.50
299352020.11.11 12:00close149700.07124.340---6.70106389.80
299362020.11.11 17:00sell149710.10139.383--
299372020.11.11 18:00close149710.10139.413---1.99106387.81
299382020.11.12 00:00buy149720.07124.169--
299392020.11.12 10:00sell149730.07123.913--
299402020.11.12 12:00close149650.081.31816---46.57106341.24
299412020.11.12 14:07s/l149500.10138.527--164.00106505.24
299422020.11.12 17:00sell149740.080.95312--
299432020.11.12 17:00close149720.07124.192--1.07106506.31
299442020.11.12 17:00buy149750.07124.212--
299452020.11.12 18:00buy149760.081.31305--
299462020.11.12 19:00close149760.081.31411--8.48106514.79
299472020.11.12 20:00sell149770.151.31280--
299482020.11.13 01:00close149690.081.31179--114.33106629.12
299492020.11.13 04:00buy149780.07123.907--
299502020.11.13 06:00sell149790.081.31139--
299512020.11.13 07:00close149750.07123.849---16.23106612.89
299522020.11.13 12:00close149770.151.31278---0.56106612.33
299532020.11.13 17:00sell149800.151.31370--
299542020.11.13 20:00sell149810.080.95568--
299552020.11.13 22:00close149800.151.31379---1.03106611.30
299562020.11.16 02:00buy149820.10138.400--
299572020.11.16 04:00sell149830.081.32190--
299582020.11.16 11:00close149820.10137.872---35.09106576.21
299592020.11.16 12:00close149780.07123.831---2.87106573.34
299602020.11.16 12:00sell149840.151.31161--
299612020.11.16 14:00buy149850.10138.643--
299622020.11.16 14:00buy149860.10138.643--
299632020.11.16 14:00close149840.151.30993--19.24106592.58
299642020.11.16 15:00close149850.10138.140---33.43106559.15
299652020.11.16 15:19t/p149810.080.95367--11.58106570.73
299662020.11.16 17:00close149790.081.31862---58.06106512.67
299672020.11.16 18:00close149860.10137.820---54.69106457.98
299682020.11.16 20:00sell149870.080.95754--
299692020.11.16 21:00sell149880.07123.795--
299702020.11.17 00:00buy149890.07123.943--
299712020.11.17 00:00close149880.07123.943---7.99106449.99
299722020.11.17 03:00close149890.07123.964--0.97106450.96
299732020.11.17 03:00sell149900.07123.964--
299742020.11.17 03:00sell149910.07123.964--
299752020.11.17 10:00close149870.080.95615--7.98106458.94
299762020.11.17 10:00sell149920.10137.894--
299772020.11.17 12:00buy149930.081.32268--
299782020.11.17 14:00buy149940.10138.312--
299792020.11.17 15:00close149940.10138.191---8.04106450.90
299802020.11.17 17:00buy149950.080.95508--
299812020.11.17 17:00close149740.080.95508---11.70106439.20
299822020.11.17 19:00close149950.080.95660--8.84106448.04
299832020.11.17 19:00sell149960.151.31093--
299842020.11.17 20:00close149960.151.31006--9.96106458.00
299852020.11.18 00:00sell149970.151.31054--
299862020.11.18 01:00close149970.151.31001--6.07106464.07
299872020.11.18 03:00sell149980.10137.877--
299882020.11.18 11:00close149980.10138.101---14.88106449.19
299892020.11.18 12:00buy149990.07123.479--
299902020.11.18 13:00sell150000.081.32915--
299912020.11.18 21:00sell150010.10137.880--
299922020.11.19 02:55t/p149900.07122.964--42.08106491.27
299932020.11.19 05:00close149680.080.95464---15.64106475.63
299942020.11.19 05:45s/l149990.07122.879---25.93106449.70
299952020.11.19 11:00buy150020.080.95335--
299962020.11.19 12:00close150000.081.32112--63.59106513.29
299972020.11.19 17:00close149930.081.32205---6.33106506.96
299982020.11.19 23:00close149910.07123.285--27.15106534.11
299992020.11.20 04:00buy150030.10137.745--
300002020.11.20 13:00close150030.10137.700---2.99106531.12
300012020.11.20 13:00buy150040.151.30648--
300022020.11.20 14:00close150020.080.95399--3.37106534.49
300032020.11.20 17:00buy150050.10137.856--
300042020.11.20 18:00close150010.10137.943---13.28106521.21
300052020.11.20 18:00buy150060.10137.943--
300062020.11.20 19:00close150040.151.30744--11.01106532.22
300072020.11.23 10:00close149920.10138.390---46.58106485.64
300082020.11.23 11:00buy150070.151.30500--
300092020.11.23 11:01s/l149830.081.33792---129.68106355.96
300102020.11.23 17:00close149730.07123.503--9.10106365.06
300112020.11.23 17:00close150070.151.30764--30.28106395.34
300122020.11.23 18:00buy150080.07123.483--
300132020.11.23 19:00buy150090.07123.503--
300142020.11.23 19:00close149660.081.32981--26.78106422.12
300152020.11.24 00:00buy150100.10139.250--
300162020.11.24 05:00sell150110.081.33264--
300172020.11.24 08:00close150050.10139.170--90.27106512.39
300182020.11.24 11:00sell150120.080.95840--
300192020.11.24 11:00sell150130.080.95840--
300202020.11.24 16:00close150100.10139.326--5.05106517.44
300212020.11.24 21:00close150090.07124.210--33.55106550.99
300222020.11.25 08:00close150130.080.95521--18.44106569.43
300232020.11.25 17:00sell150140.151.30161--
300242020.11.25 19:00close150140.151.29978--21.12106590.55
300252020.11.26 01:00buy150150.151.30020--
300262020.11.26 03:00buy150160.07124.408--
300272020.11.26 09:00buy150170.10139.738--
300282020.11.26 11:00sell150180.10139.248--
300292020.11.26 11:00close150150.151.30081--7.03106597.58
300302020.11.26 12:00close150180.10139.338---5.98106591.60
300312020.11.26 12:00close150110.081.33629---30.07106561.53
300322020.11.26 12:00buy150190.081.33629--
300332020.11.26 12:00buy150200.081.33629--
300342020.11.26 14:00buy150210.081.33576--
300352020.11.26 15:00close150080.07124.020--28.28106589.81
300362020.11.26 16:00close150060.10139.023--80.61106670.42
300372020.11.26 17:00sell150220.07124.119--
300382020.11.26 17:00sell150230.151.30144--
300392020.11.26 18:00close150230.151.30205---7.03106663.39
300402020.11.26 19:00close150170.10139.224---34.15106629.24
300412020.11.26 19:00close150210.081.33552---1.92106627.32
300422020.11.27 00:00sell150240.081.33560--
300432020.11.27 11:00close150190.081.33702--5.52106632.84
300442020.11.27 11:00close150200.081.33702--5.52106638.36
300452020.11.27 11:00buy150250.151.29922--
300462020.11.27 12:00close150160.07124.041---16.42106621.94
300472020.11.27 14:00close150240.081.33210--28.00106649.94
300482020.11.27 14:00buy150260.081.33210--
300492020.11.27 14:00buy150270.081.33210--
300502020.11.27 19:00close150220.07124.417---14.97106634.97
300512020.11.27 22:00buy150280.07124.416--
300522020.11.30 00:01buy150290.07124.477--
300532020.11.30 01:00close150270.081.33247--2.64106637.61
300542020.11.30 04:00buy150300.151.29836--
300552020.11.30 06:00buy150310.10138.629--
300562020.11.30 06:00buy150320.081.33385--
300572020.11.30 07:00sell150330.151.29891--
300582020.11.30 12:00close150320.081.33261---9.92106627.69
300592020.11.30 12:00close150330.151.29758--15.37106643.06
300602020.11.30 16:00buy150340.10139.234--
300612020.11.30 17:00close150120.080.95444--22.38106665.44
300622020.11.30 19:00close150300.151.29817---2.20106663.24
300632020.12.01 00:00close150340.10138.935---18.40106644.84
300642020.12.01 00:00close150250.151.29967--4.43106649.27
300652020.12.01 03:00close150280.07124.547--7.41106656.68
300662020.12.01 04:00sell150350.07124.696--
300672020.12.01 08:00sell150360.081.33665--
300682020.12.01 10:00buy150370.151.29597--
300692020.12.01 11:00buy150380.10139.692--
300702020.12.01 12:00close150360.081.33561--8.32106665.00
300712020.12.01 13:00close150350.07124.944---11.53106653.47
300722020.12.01 14:00close150370.151.29697--11.57106665.04
300732020.12.01 16:00close150380.10139.300---26.05106638.99
300742020.12.01 17:00close150260.081.33498--22.40106661.39
300752020.12.01 18:00buy150390.07125.716--
300762020.12.01 19:00buy150400.10139.829--
300772020.12.01 20:00sell150410.081.34182--
300782020.12.02 03:00close150290.07125.903--67.65106729.04
300792020.12.02 03:00buy150420.081.34229--
300802020.12.02 07:00sell150430.151.29425--
300812020.12.02 09:00buy150440.081.34085--
300822020.12.02 14:00close150400.10139.768---2.58106726.46
300832020.12.02 15:00buy150450.080.95311--
300842020.12.02 16:00close150410.081.33064--89.22106815.68
300852020.12.02 16:00buy150460.081.33064--
300862020.12.02 17:00close150420.081.33072---92.56106723.12
300872020.12.02 19:00close150450.080.95637--18.94106742.06
300882020.12.02 19:00close150460.081.33461--31.76106773.82
300892020.12.02 19:00close150440.081.33461---49.92106723.90
300902020.12.02 19:00buy150470.151.29371--
300912020.12.02 20:00buy150480.081.33536--
300922020.12.02 22:00close150430.151.29235--22.05106745.95
300932020.12.03 07:00close150470.151.29256---14.49106731.46
300942020.12.03 11:00buy150490.07126.407--
300952020.12.03 13:00buy150500.10139.948--
300962020.12.03 14:00buy150510.10140.181--
300972020.12.03 15:00close150490.07126.519--5.21106736.67
300982020.12.03 17:00close150500.10139.703---16.28106720.39
300992020.12.03 17:00buy150520.151.29005--
301002020.12.03 19:00close150480.081.34951--112.24106832.63
301012020.12.03 22:00buy150530.081.34498--
301022020.12.04 01:00buy150540.07126.134--
301032020.12.04 06:00buy150550.081.34507--
301042020.12.04 09:00close150550.081.34665--12.64106845.27
301052020.12.04 11:00close150510.10139.575---38.80106806.47
301062020.12.04 12:00buy150560.10140.179--
301072020.12.04 14:00sell150570.081.34690--
301082020.12.04 16:00buy150580.10140.471--
301092020.12.04 16:00buy150590.151.28370--
301102020.12.04 17:00sell150600.081.35180--
301112020.12.04 21:00close150570.081.34741---4.08106802.39
301122020.12.04 22:00close150580.10139.936---35.55106766.84
301132020.12.04 23:00close150540.07126.324--8.84106775.68
301142020.12.04 23:00close150530.081.34376---10.08106765.60
301152020.12.07 00:00sell150610.07126.279--
301162020.12.07 00:00s/l150310.10139.595--74.51106840.11
301172020.12.07 02:00buy150620.07126.316--
301182020.12.07 03:00close150560.10139.751---26.97106813.14
301192020.12.07 05:00buy150630.081.34322--
301202020.12.07 07:00close150590.151.27898---55.74106757.40
301212020.12.07 10:00buy150640.080.94892--
301222020.12.07 10:27s/l150630.081.32708---129.12106628.28
301232020.12.07 11:00close150600.081.32519--212.66106840.94
301242020.12.07 11:00sell150650.151.28224--
301252020.12.07 12:00close150620.07126.115---9.35106831.59
301262020.12.07 16:00buy150660.151.27968--
301272020.12.07 16:00close150650.151.27968--30.01106861.60
301282020.12.07 17:00close150640.080.95211--18.54106880.14
301292020.12.07 17:00buy150670.081.33169--
301302020.12.07 18:00sell150680.080.95354--
301312020.12.07 18:00close150670.081.33132---2.96106877.18
301322020.12.07 20:35t/p150680.080.95153--11.68106888.86
301332020.12.07 22:00buy150690.151.27984--
301342020.12.08 01:00close150390.07125.991--17.41106906.27
301352020.12.08 04:00buy150700.07125.983--
301362020.12.08 04:00sell150710.07125.963--
301372020.12.08 12:00buy150720.10138.863--
301382020.12.08 13:00buy150730.081.33530--
301392020.12.08 13:00buy150740.081.33530--
301402020.12.08 14:00close150720.10138.580---18.81106887.46
301412020.12.08 14:00close150690.151.28054--7.82106895.28
301422020.12.08 14:00close150660.151.28054--9.69106904.97
301432020.12.08 16:00buy150750.10138.993--
301442020.12.08 17:00close150750.10138.679---20.87106884.10
301452020.12.08 18:00buy150760.10139.138--
301462020.12.08 18:00buy150770.151.27929--
301472020.12.08 19:00close150770.151.28084--18.15106902.25
301482020.12.08 20:00sell150780.080.95079--
301492020.12.08 20:00close150740.081.33612--6.56106908.81
301502020.12.08 20:00close150520.151.28196---95.80106813.01
301512020.12.08 22:00close150780.080.94965--6.63106819.64
301522020.12.09 00:00sell150790.081.33539--
301532020.12.09 09:00close150710.07126.485---25.39106794.25
301542020.12.09 09:00buy150800.10139.477--
301552020.12.09 11:00buy150810.07126.445--
301562020.12.09 18:00close150760.10139.588--31.37106825.62
301572020.12.09 20:00sell150820.151.28124--
301582020.12.09 21:00close150800.10139.369---7.18106818.44
301592020.12.09 22:00close150810.07125.830---28.61106789.83
301602020.12.09 22:00buy150830.081.33957--
301612020.12.10 00:00sell150840.07125.899--
301622020.12.10 05:00sell150850.080.95649--
301632020.12.10 05:00close150820.151.28014--10.53106800.36
301642020.12.10 05:00buy150860.151.28014--
301652020.12.10 10:00close150840.07126.336---20.32106780.04
301662020.12.10 11:05s/l150730.081.32992---44.33106735.71
301672020.12.10 12:00buy150870.07126.478--
301682020.12.10 17:00close150830.081.33099---69.60106666.11
301692020.12.10 18:00close150700.07126.650--33.66106699.77
301702020.12.10 20:00sell150880.080.95840--
301712020.12.10 21:00buy150890.081.32861--
301722020.12.11 01:00close150860.151.27433---68.77106631.00
301732020.12.11 04:00buy150900.151.27301--
301742020.12.11 06:00sell150910.081.33193--
301752020.12.11 10:00close150910.081.32768--34.00106665.00
301762020.12.11 11:00sell150920.07126.248--
301772020.12.11 11:00close150900.151.27639--39.72106704.72
301782020.12.11 12:00close150790.081.32211--105.37106810.09
301792020.12.11 17:00buy150930.07126.020--
301802020.12.11 20:00close150870.07125.908---25.85106784.24
301812020.12.11 22:00sell150940.07125.982--
301822020.12.11 23:00buy150950.151.27692--
301832020.12.14 03:00close150850.080.96071---24.73106759.51
301842020.12.14 03:00buy150960.080.96071--
301852020.12.14 03:00close150880.080.96071---13.63106745.88
301862020.12.14 03:00close150930.07126.089--3.87106749.75
301872020.12.14 04:00close150960.080.96126--3.19106752.94
301882020.12.14 05:00sell150970.081.33321--
301892020.12.14 06:00close150970.081.33280--3.28106756.22
301902020.12.14 08:00buy150980.10138.632--
301912020.12.14 09:00sell150990.080.96346--
301922020.12.14 09:00sell151000.080.96346--
301932020.12.14 09:00close150890.081.33488--49.52106805.74
301942020.12.14 09:00sell151010.081.33488--
301952020.12.14 10:00sell151020.080.96417--
301962020.12.14 10:00close150940.07126.317---16.69106789.05
301972020.12.14 11:00buy151030.07126.151--
301982020.12.14 15:00buy151040.07126.109--
301992020.12.14 15:00buy151050.151.27331--
302002020.12.14 16:00close150980.10138.791--10.56106799.61
302012020.12.14 17:21t/p151020.080.96217--11.62106811.23
302022020.12.14 18:00close151010.081.33187--24.08106835.31
302032020.12.14 18:00close150950.151.27727--3.73106839.04
302042020.12.14 18:00close151050.151.27727--46.51106885.55
302052020.12.14 21:00close150990.080.96279--3.89106889.44
302062020.12.14 21:00close151000.080.96279--3.89106893.33
302072020.12.14 23:00buy151060.081.33277--
302082020.12.15 03:00buy151070.10138.875--
302092020.12.15 11:00sell151080.10138.491--
302102020.12.15 11:00buy151090.151.27587--
302112020.12.15 14:00close151080.10139.049---37.08106856.25
302122020.12.15 14:00close151060.081.33761--38.40106894.65
302132020.12.15 19:00sell151100.080.96173--
302142020.12.15 19:00close151030.07126.068---3.20106891.45
302152020.12.15 19:00sell151110.081.34289--
302162020.12.15 20:00buy151120.151.27208--
302172020.12.15 21:00sell151130.07126.066--
302182020.12.15 21:00buy151140.10139.311--
302192020.12.15 21:00buy151150.081.34273--
302202020.12.15 22:00close151150.081.34292--1.52106892.97
302212020.12.16 03:00close151040.07125.987---4.36106888.61
302222020.12.16 06:00close151090.151.27113---56.31106832.30
302232020.12.16 07:00close151140.10139.289--0.01106832.31
302242020.12.16 12:00sell151160.151.27209--
302252020.12.16 13:00sell151170.080.96524--
302262020.12.16 13:00close151120.151.27498--33.74106866.05
302272020.12.16 21:00buy151180.10139.771--
302282020.12.16 22:00close151180.10139.670---6.72106859.33
302292020.12.16 23:00buy151190.081.34896--
302302020.12.16 23:00close151160.151.27437---26.84106832.49
302312020.12.17 02:00sell151200.081.35018--
302322020.12.17 04:00close151190.081.35266--28.64106861.13
302332020.12.17 08:00close150920.07126.324---10.18106850.95
302342020.12.17 08:00close150610.07126.324---15.38106835.57
302352020.12.17 10:00sell151210.080.96766--
302362020.12.17 10:00buy151220.10140.080--
302372020.12.17 11:00sell151230.080.96846--
302382020.12.17 12:47s/l151110.081.35890---128.95106706.62
302392020.12.17 13:00buy151240.10140.203--
302402020.12.17 16:00close151200.081.35943---74.00106632.62
302412020.12.17 16:00buy151250.081.35943--
302422020.12.17 17:00close151240.10139.972---15.35106617.27
302432020.12.17 18:00close151250.081.35935---0.64106616.63
302442020.12.17 19:00buy151260.10140.378--
302452020.12.17 19:00close151220.10140.348--17.81106634.44
302462020.12.17 19:00sell151270.081.36089--
302472020.12.17 20:00buy151280.081.36099--
302482020.12.17 21:00sell151290.151.27306--
302492020.12.17 22:00close151260.10139.943---28.90106605.54
302502020.12.17 22:00sell151300.10139.943--
302512020.12.17 22:00close151290.151.27312---0.71106604.83
302522020.12.17 23:00close151300.10139.901--2.79106607.62
302532020.12.18 00:00close151130.07126.487---25.12106582.50
302542020.12.18 06:00buy151310.07126.665--
302552020.12.18 07:00close151210.080.96816---3.00106579.50
302562020.12.18 07:00close151100.080.96816---37.88106541.62
302572020.12.18 08:00close151230.080.96755--5.19106546.81
302582020.12.18 08:00buy151320.080.96755--
302592020.12.18 09:00close151320.080.96874--6.92106553.73
302602020.12.18 15:00sell151330.080.97100--
302612020.12.18 15:00sell151340.10139.632--
302622020.12.18 16:00close151340.10139.579--3.52106557.25
302632020.12.18 16:00close151280.081.35136---77.36106479.89
302642020.12.18 17:00buy151350.081.34921--
302652020.12.18 18:00close151350.081.34854---5.36106474.53
302662020.12.18 20:00sell151360.080.97398--
302672020.12.18 20:00buy151370.07126.462--
302682020.12.18 20:00close151310.07126.442---10.37106464.16
302692020.12.18 22:00sell151380.07126.460--
302702020.12.21 00:00t/p151360.080.97078--18.49106482.65
302712020.12.21 02:00close151270.081.34036--163.80106646.45
302722020.12.21 04:00close151070.10138.163---38.47106607.98
302732020.12.21 08:00close151330.080.97139---2.36106605.62
302742020.12.21 09:00close151370.07126.166---13.11106592.51
302752020.12.21 10:00sell151390.07126.141--
302762020.12.21 12:00buy151400.080.96816--
302772020.12.21 14:00buy151410.07126.138--
302782020.12.21 14:00close151390.07126.138--0.14106592.65
302792020.12.21 17:26t/p151400.080.97017--11.68106604.33
302802020.12.21 19:00buy151420.10138.138--
302812020.12.21 20:00close151420.10138.081---3.79106600.54
302822020.12.21 22:00sell151430.080.97450--
302832020.12.21 22:00close151380.07126.593---7.29106593.25
302842020.12.21 23:00buy151440.07126.415--
302852020.12.22 01:00buy151450.10139.001--
302862020.12.22 02:00buy151460.081.34485--
302872020.12.22 03:00sell151470.151.28608--
302882020.12.22 05:00close151450.10138.699---20.07106573.18
302892020.12.22 10:00close151430.080.97247--11.69106584.87
302902020.12.22 10:00buy151480.07126.366--
302912020.12.22 10:00sell151490.081.34333--
302922020.12.22 11:00close151480.07126.362---0.18106584.69
302932020.12.22 11:00close151410.07126.362--11.08106595.77
302942020.12.22 11:00sell151500.07126.362--
302952020.12.22 11:00sell151510.07126.362--
302962020.12.22 12:00close151490.081.34127--16.48106612.25
302972020.12.22 12:00sell151520.151.28855--
302982020.12.22 13:00sell151530.081.34404--
302992020.12.22 13:00close151470.151.28685---8.98106603.27
303002020.12.22 14:00close151530.081.34133--21.68106624.95
303012020.12.22 15:00buy151540.07126.546--
303022020.12.22 18:00sell151550.151.29277--
303032020.12.22 23:00close151440.07126.034---17.06106607.89
303042020.12.23 01:00sell151560.07126.046--
303052020.12.23 02:00buy151570.10138.743--
303062020.12.23 02:00close151520.151.28942---10.91106596.98
303072020.12.23 02:00close151550.151.28942--38.18106635.16
303082020.12.23 02:00buy151580.151.28942--
303092020.12.23 03:00s/l151540.07125.946---27.25106607.91
303102020.12.23 03:00sell151590.151.29088--
303112020.12.23 03:00close151580.151.29088--16.97106624.88
303122020.12.23 04:00buy151600.151.29038--
303132020.12.23 05:00sell151610.081.33949--
303142020.12.23 08:00close151610.081.34041---7.36106617.52
303152020.12.23 10:00sell151620.080.97562--
303162020.12.23 10:00buy151630.151.28856--
303172020.12.23 16:00sell151640.151.28825--
303182020.12.23 17:00close151590.151.28586--58.56106676.08
303192020.12.23 17:00close151640.151.28586--27.88106703.96
303202020.12.23 19:00close151500.07126.255--3.87106707.83
303212020.12.23 19:00buy151650.07126.255--
303222020.12.23 19:00close151510.07126.255--3.87106711.70
303232020.12.23 20:00close151620.080.97271--16.91106728.61
303242020.12.23 20:00buy151660.07126.271--
303252020.12.24 04:00buy151670.10140.203--
303262020.12.24 07:00close151630.151.28483---44.69106683.92
303272020.12.24 12:00close151460.081.35974--117.83106801.75
303282020.12.24 14:00close151650.07126.412--9.28106811.03
303292020.12.24 19:00buy151680.151.28296--
303302020.12.24 23:00close151600.151.28452---69.57106741.46
303312020.12.25 00:12close151670.10140.378--13.10106754.56
303322020.12.25 03:00close151660.07126.143---3.32106751.24
303332020.12.25 05:00sell151690.07126.236--
303342020.12.25 05:00sell151700.07126.236--
303352020.12.25 06:00buy151710.081.35678--
303362020.12.25 07:00close151680.151.28612--36.48106787.72
303372020.12.25 08:00buy151720.151.28537--
303382020.12.25 09:18sell151730.10140.088--
303392020.12.28 00:04close151730.10140.292---15.82106771.90
303402020.12.28 09:00close151560.07126.489---26.15106745.75
303412020.12.28 09:00close151690.07126.489---12.88106732.87
303422020.12.28 09:00close151700.07126.489---12.88106719.99
303432020.12.28 12:11s/l151570.10139.990--90.24106810.23
303442020.12.28 13:00buy151740.07126.518--
303452020.12.28 13:00sell151750.10139.787--
303462020.12.28 14:00close151750.10139.931---9.57106800.66
303472020.12.28 14:00close151710.081.34925---60.56106740.10
303482020.12.28 18:00sell151760.10139.646--
303492020.12.28 18:00buy151770.081.34524--
303502020.12.28 18:00close151720.151.28670--15.12106755.22
303512020.12.28 18:00sell151780.151.28670--
303522020.12.28 20:00close151760.10139.722---5.05106750.17
303532020.12.28 22:00close151170.080.97318---47.39106702.78
303542020.12.29 02:00close151770.081.34639--8.88106711.66
303552020.12.29 02:00buy151790.151.28447--
303562020.12.29 04:00close151780.151.28366--34.73106746.39
303572020.12.29 06:00sell151800.081.34931--
303582020.12.29 10:00buy151810.07126.972--
303592020.12.29 11:00buy151820.081.35079--
303602020.12.29 11:00buy151830.081.35079--
303612020.12.29 12:00close151800.081.34740--15.28106761.67
303622020.12.29 16:00buy151840.151.28003--
303632020.12.29 18:00close151830.081.34933---11.68106749.99
303642020.12.30 00:00buy151850.081.35009--
303652020.12.30 00:00close151790.151.28167---33.15106716.84
303662020.12.30 01:00sell151860.081.35016--
303672020.12.30 04:00buy151870.10139.953--
303682020.12.30 04:00buy151880.151.28036--
303692020.12.30 12:00buy151890.10140.195--
303702020.12.30 13:00buy151900.10140.361--
303712020.12.30 14:00close151740.07126.573--3.88106720.72
303722020.12.30 14:00close151820.081.36097--81.12106801.84
303732020.12.30 14:00close151850.081.36097--87.04106888.88
303742020.12.30 15:00sell151910.07126.673--
303752020.12.30 16:00close151810.07126.655---14.08106874.80
303762020.12.30 16:00sell151920.07126.655--
303772020.12.30 20:00buy151930.07126.895--
303782020.12.30 22:00buy151940.10140.585--
303792020.12.31 00:02buy151950.07126.820--
303802020.12.31 00:02close151920.07126.820---10.99106863.81
303812020.12.31 02:00sell151960.081.36286--
303822020.12.31 03:00sell151970.080.98145--
303832020.12.31 03:00sell151980.080.98145--
303842020.12.31 03:00sell151990.080.98145--
303852020.12.31 03:00close151940.10140.721--13.45106877.26
303862020.12.31 04:00buy152000.10140.725--
303872020.12.31 05:00close151900.10140.476--12.06106889.32
303882020.12.31 08:00close152000.10140.520---13.62106875.70
303892020.12.31 09:00buy152010.10140.582--
303902020.12.31 09:00buy152020.081.36291--
303912020.12.31 15:00close151930.07126.481---17.28106858.42
303922020.12.31 15:00close151880.151.27484---66.09106792.33
303932020.12.31 16:00buy152030.151.27365--
303942020.12.31 18:00close152020.081.36710--33.52106825.85
303952020.12.31 19:00close152030.151.27528--19.17106845.02
303962020.12.31 22:00close151970.080.98150---0.29106844.73
303972020.12.31 22:00close151980.080.98150---0.29106844.44
303982020.12.31 23:00buy152040.151.27251--
303992021.01.04 00:00close151990.080.97981--9.32106853.76
304002021.01.04 02:00buy152050.10141.277--
304012021.01.04 03:00close152050.10140.910---24.39106829.37
304022021.01.04 05:00close152010.10141.007--31.19106860.56
304032021.01.04 06:00sell152060.10140.991--
304042021.01.04 07:00close152060.10140.937--3.58106864.14
304052021.01.04 09:17s/l151860.081.37025---161.81106702.33
304062021.01.04 10:00sell152070.10140.858--
304072021.01.04 10:00buy152080.081.36893--
304082021.01.04 10:00buy152090.081.36893--
304092021.01.04 11:00close152070.10140.772--5.72106708.05
304102021.01.04 11:00close152080.081.36903--0.80106708.85
304112021.01.04 11:00close152090.081.36903--0.80106709.65
304122021.01.04 16:00close152040.151.26995---31.00106678.65
304132021.01.04 17:00close151890.10140.227--9.50106688.15
304142021.01.04 19:00close151870.10139.816---1.73106686.42
304152021.01.04 19:00close151840.151.27830---22.59106663.83
304162021.01.04 23:00close151950.07126.342---20.91106642.92
304172021.01.05 04:00buy152100.081.35715--
304182021.01.05 05:00sell152110.080.98125--
304192021.01.05 11:00buy152120.151.27506--
304202021.01.05 15:00close152100.081.35834--9.52106652.44
304212021.01.05 16:00close152120.151.27730--26.31106678.75
304222021.01.06 00:00buy152130.07126.339--
304232021.01.06 03:00buy152140.081.36356--
304242021.01.06 05:00close152110.080.98204---4.69106674.06
304252021.01.06 08:00buy152150.151.26677--
304262021.01.06 09:00sell152160.080.98608--
304272021.01.06 10:00buy152170.10140.349--
304282021.01.06 12:00close151910.07126.934---19.89106654.17
304292021.01.06 14:00close152150.151.26770--11.00106665.17
304302021.01.06 16:00close152170.10139.951---26.44106638.73
304312021.01.06 17:00buy152180.07127.058--
304322021.01.06 18:00close151960.081.35527--59.85106698.58
304332021.01.06 19:00buy152190.10140.362--
304342021.01.06 19:00buy152200.10140.362--
304352021.01.06 20:00sell152210.080.98816--
304362021.01.06 20:00buy152220.151.26772--
304372021.01.06 22:00close152190.10140.247---7.64106690.94
304382021.01.06 22:00close152200.10140.247---7.64106683.30
304392021.01.06 22:00close152220.151.26935--19.26106702.56
304402021.01.07 01:00buy152230.10140.264--
304412021.01.07 02:00buy152240.10140.379--
304422021.01.07 03:00close152130.07127.092--37.01106739.57
304432021.01.07 04:00sell152250.081.36194--
304442021.01.07 05:00close152230.10140.212---3.46106736.11
304452021.01.07 05:00close152240.10140.212---11.10106725.01
304462021.01.07 05:00close152250.081.35904--23.20106748.21
304472021.01.07 08:00close152210.080.98698--6.55106754.76
304482021.01.07 08:00close152160.080.98698---5.54106749.22
304492021.01.07 11:00buy152260.10140.719--
304502021.01.07 12:00buy152270.080.98540--
304512021.01.07 14:00buy152280.081.35697--
304522021.01.07 15:00buy152290.07127.138--
304532021.01.07 20:00close152280.081.35480---17.36106731.86
304542021.01.07 20:00close152140.081.35480---71.04106660.82
304552021.01.08 00:00close152260.10140.755--3.86106664.68
304562021.01.08 08:00buy152300.081.35619--
304572021.01.08 09:20t/p152270.080.98740--11.28106675.96
304582021.01.08 11:00close152300.081.35807--15.04106691.00
304592021.01.08 12:00close152290.07127.070---2.50106688.50
304602021.01.08 12:00sell152310.07127.070--
304612021.01.08 14:00sell152320.080.98727--
304622021.01.08 15:00buy152330.10141.276--
304632021.01.08 18:00close152330.10141.055---14.69106673.81
304642021.01.08 19:00sell152340.151.26984--
304652021.01.11 00:05sell152350.081.35588--
304662021.01.11 02:00buy152360.080.98280--
304672021.01.11 02:00close152320.080.98280--25.87106699.68
304682021.01.11 06:00close152180.07126.810---8.23106691.45
304692021.01.11 07:00buy152370.081.35002--
304702021.01.11 08:00sell152380.07126.913--
304712021.01.11 21:00close152340.151.27748---90.50106600.95
304722021.01.11 22:00buy152390.10140.902--
304732021.01.12 03:00close152390.10140.892--0.81106601.76
304742021.01.12 05:00buy152400.10141.085--
304752021.01.12 09:00close152370.081.35539--42.64106644.40
304762021.01.12 10:00buy152410.10141.199--
304772021.01.12 12:00close152310.07126.697--15.13106659.53
304782021.01.12 12:00buy152420.07126.697--
304792021.01.12 14:00close152420.07126.634---2.93106656.60
304802021.01.12 14:00sell152430.081.35870--
304812021.01.12 17:22s/l152350.081.36176---47.26106609.34
304822021.01.12 18:00close152360.080.98622--19.53106628.87
304832021.01.12 22:00buy152440.07126.686--
304842021.01.13 00:00close152400.10141.766--46.73106675.60
304852021.01.13 01:00close152410.10141.794--41.01106716.61
304862021.01.13 04:00sell152450.07126.525--
304872021.01.13 07:00buy152460.10141.804--
304882021.01.13 11:00sell152470.081.36851--
304892021.01.13 17:00sell152480.10141.750--
304902021.01.13 18:00close152480.10141.738--0.79106717.40
304912021.01.13 20:00close152440.07126.369---14.09106703.31
304922021.01.13 22:00buy152490.081.36317--
304932021.01.14 00:00close152460.10141.634---6.87106696.44
304942021.01.14 05:00close152490.081.36407--6.24106702.68
304952021.01.14 11:00buy152500.10142.038--
304962021.01.14 11:00close152470.081.36610--18.63106721.31
304972021.01.14 11:00buy152510.081.36610--
304982021.01.14 11:00buy152520.081.36610--
304992021.01.14 12:00close152520.081.36518---7.36106713.95
305002021.01.14 13:00buy152530.081.36539--
305012021.01.14 17:00buy152540.080.98205--
305022021.01.14 17:00buy152550.10142.115--
305032021.01.14 17:00close152500.10142.085--3.12106717.07
305042021.01.14 19:00sell152560.10141.903--
305052021.01.14 20:00close152560.10141.909---0.40106716.67
305062021.01.14 23:00buy152570.10142.030--
305072021.01.15 05:00close152570.10142.037--1.94106718.61
305082021.01.15 10:00sell152580.10141.676--
305092021.01.15 10:00buy152590.081.36645--
305102021.01.15 11:00close152580.10141.635--2.73106721.34
305112021.01.15 12:00close152550.10141.390---46.71106674.63
305122021.01.15 16:00close152450.07125.733--32.40106707.03
305132021.01.15 17:00close152430.081.36020---13.09106693.94
305142021.01.15 17:00buy152600.081.36020--
305152021.01.15 20:00close152600.081.36049--2.32106696.26
305162021.01.15 21:00buy152610.081.35894--
305172021.01.18 01:00close152590.081.35847---64.16106632.10
305182021.01.18 14:59t/p152380.07125.113--75.97106708.07
305192021.01.19 04:00buy152620.10141.272--
305202021.01.19 04:00close152610.081.36029--10.16106718.23
305212021.01.19 08:00buy152630.07125.819--
305222021.01.19 10:00close152510.081.36032---47.20106671.03
305232021.01.19 10:00close152530.081.36032---41.52106629.51
305242021.01.19 16:00close152540.080.98242--1.09106630.60
305252021.01.19 17:00sell152640.081.36146--
305262021.01.19 19:00buy152650.080.98004--
305272021.01.19 19:00close152620.10141.516--16.21106646.81
305282021.01.20 09:00buy152660.081.36570--
305292021.01.20 10:00buy152670.10141.832--
305302021.01.20 16:00close152630.07125.605---9.29106637.52
305312021.01.20 17:00sell152680.10141.517--
305322021.01.20 18:00buy152690.080.97809--
305332021.01.20 18:00close152670.10141.162---44.52106593.00
305342021.01.20 18:00close152640.081.36341---15.82106577.18
305352021.01.20 19:00sell152700.07125.414--
305362021.01.21 03:00close152680.10141.653---15.86106561.32
305372021.01.21 04:00buy152710.081.36749--
305382021.01.21 05:00close152650.080.98045--0.97106562.29
305392021.01.21 05:00buy152720.07125.550--
305402021.01.21 06:00sell152730.081.36814--
305412021.01.21 12:00buy152740.10142.059--
305422021.01.21 15:00close152690.080.98136--17.94106580.23
305432021.01.21 16:00close152740.10142.016---2.86106577.37
305442021.01.21 16:00close152730.081.37134---25.60106551.77
305452021.01.21 18:00buy152750.07125.862--
305462021.01.21 18:00sell152760.151.26200--
305472021.01.22 01:00buy152770.10142.144--
305482021.01.22 02:00close152700.07125.943---29.03106522.74
305492021.01.22 05:00buy152780.07126.065--
305502021.01.22 05:00sell152790.081.37171--
305512021.01.22 06:00close152750.07126.045--9.17106531.91
305522021.01.22 06:00close152720.07126.045--23.68106555.59
305532021.01.22 11:00close152770.10141.893---16.68106538.91
305542021.01.22 13:00buy152800.07126.210--
305552021.01.22 16:00buy152810.081.36484--
305562021.01.22 17:00close152810.081.36611--10.16106549.07
305572021.01.22 22:00buy152820.10142.090--
305582021.01.25 02:00close152820.10142.035---2.19106546.88
305592021.01.25 04:00close152800.07126.311--5.36106552.24
305602021.01.25 04:00buy152830.10142.100--
305612021.01.25 05:00buy152840.10142.189--
305622021.01.25 05:00close152760.151.27077---105.09106447.15
305632021.01.25 05:00buy152850.151.27077--
305642021.01.25 08:00buy152860.10142.272--
305652021.01.25 12:00close152860.10141.923---23.19106423.96
305662021.01.25 13:00buy152870.10142.194--
305672021.01.25 13:00close152830.10142.164--4.25106428.21
305682021.01.25 13:00buy152880.151.27023--
305692021.01.25 14:00close152870.10142.124---4.65106423.56
305702021.01.25 14:00close152880.151.27060--4.37106427.93
305712021.01.25 15:00close152850.151.27238--18.98106446.91
305722021.01.25 19:00close152840.10141.822---24.39106422.52
305732021.01.25 19:00sell152890.10141.822--
305742021.01.25 19:00close152710.081.36653---8.32106414.20
305752021.01.25 20:00close152890.10141.900---5.18106409.02
305762021.01.25 20:00buy152900.081.36716--
305772021.01.25 22:00sell152910.10141.817--
305782021.01.25 22:00sell152920.151.27506--
305792021.01.26 00:00close152910.10141.899---7.71106401.31
305802021.01.26 01:00close152660.081.36727--10.63106411.94
305812021.01.26 01:00close152900.081.36727--0.56106412.50
305822021.01.26 03:00sell152930.10141.775--
305832021.01.26 14:00close152930.10141.935---10.63106401.87
305842021.01.26 14:00close152920.151.27321--21.01106422.88
305852021.01.26 17:00buy152940.10142.190--
305862021.01.26 18:00buy152950.10142.452--
305872021.01.26 18:00sell152960.081.37419--
305882021.01.26 21:00buy152970.081.37347--
305892021.01.27 06:00buy152980.10142.444--
305902021.01.27 11:00sell152990.151.27299--
305912021.01.27 14:00close152950.10142.365---4.31106418.57
305922021.01.27 16:00sell153000.07125.931--
305932021.01.27 17:00close152980.10142.372---4.78106413.79
305942021.01.27 22:00sell153010.151.27956--
305952021.01.28 01:00buy153020.07126.037--
305962021.01.28 03:00buy153030.07126.070--
305972021.01.28 03:00buy153040.07126.070--
305982021.01.28 03:00close152960.081.36632--62.09106475.88
305992021.01.28 16:00close153010.151.28331---46.19106429.69
306002021.01.28 18:00buy153050.10143.134--
306012021.01.28 19:00sell153060.080.98306--
306022021.01.29 00:00sell153070.151.28281--
306032021.01.29 02:00close153050.10143.146--2.27106431.96
306042021.01.29 04:00buy153080.10143.322--
306052021.01.29 11:00close152970.081.36899---37.45106394.51
306062021.01.29 11:43t/p153030.07127.071--47.22106441.73
306072021.01.29 12:00buy153090.080.98275--
306082021.01.29 13:00close153020.07127.077--49.04106490.77
306092021.01.29 13:00close153040.07127.077--47.50106538.27
306102021.01.29 13:00close153070.151.28305---2.81106535.46
306112021.01.29 15:00close153060.080.98152--8.85106544.31
306122021.01.29 15:00close153000.07127.003---54.29106490.02
306132021.01.29 16:00close152990.151.27687---48.72106441.30
306142021.01.29 16:00buy153100.151.27687--
306152021.01.29 19:00buy153110.080.97893--
306162021.01.29 20:00close153100.151.28022--39.25106480.55
306172021.01.29 23:00buy153120.080.97753--
306182021.01.29 23:00close152790.081.37000--12.16106492.71
306192021.01.29 23:00buy153130.151.27924--
306202021.02.01 00:00sell153140.10143.597--
306212021.02.01 01:00close153140.10143.627---1.99106490.72
306222021.02.01 01:00close153080.10143.597--19.74106510.46
306232021.02.01 01:00sell153150.081.37043--
306242021.02.01 02:00close153130.151.28007--9.35106519.81
306252021.02.01 15:00buy153160.07126.731--
306262021.02.01 15:00buy153170.081.37052--
306272021.02.01 16:00sell153180.151.28168--
306282021.02.01 17:00close153150.081.36771--21.76106541.57
306292021.02.01 21:00close153120.080.97953--11.28106552.85
306302021.02.01 21:00sell153190.080.97953--
306312021.02.01 21:00close153090.080.97953---19.06106533.79
306322021.02.01 22:00close153110.080.98129--13.37106547.16
306332021.02.01 22:00sell153200.080.98129--
306342021.02.01 23:00close152780.07126.536--27.19106574.35
306352021.02.02 00:00close153200.080.97868--15.07106589.42
306362021.02.02 03:00sell153210.07126.581--
306372021.02.02 05:00sell153220.081.36926--
306382021.02.02 08:00sell153230.081.36866--
306392021.02.02 08:26t/p153190.080.97747--11.87106601.29
306402021.02.02 10:00close153230.081.36785--6.48106607.77
306412021.02.02 11:00close153180.151.27949--24.88106632.65
306422021.02.02 12:00buy153240.080.97489--
306432021.02.02 12:00buy153250.080.97489--
306442021.02.02 16:00sell153260.10143.416--
306452021.02.02 17:00close152940.10143.175--75.78106708.43
306462021.02.02 19:00close153260.10143.402--0.93106709.36
306472021.02.03 02:00buy153270.10143.484--
306482021.02.03 03:00buy153280.07126.434--
306492021.02.03 11:00sell153290.151.27801--
306502021.02.03 12:00close153250.080.97441---3.14106706.22
306512021.02.03 12:00sell153300.10143.291--
306522021.02.03 17:00close153300.10143.540---16.54106689.68
306532021.02.03 19:00close153290.151.27685--13.63106703.31
306542021.02.03 21:00sell153310.10143.293--
306552021.02.04 04:00close153210.07126.473--0.60106703.91
306562021.02.04 06:00buy153320.07126.350--
306572021.02.04 11:59s/l153160.07126.130---24.65106679.26
306582021.02.04 12:00close153220.081.35859--84.49106763.75
306592021.02.04 13:00buy153330.081.35778--
306602021.02.04 14:00sell153340.151.28237--
306612021.02.04 15:00close153310.10143.852---43.96106719.79
306622021.02.04 16:00close153330.081.36806--82.24106802.03
306632021.02.05 01:00buy153350.07126.278--
306642021.02.05 04:00buy153360.080.97354--
306652021.02.05 09:00buy153370.10144.393--
306662021.02.05 11:00close153340.151.27935--34.62106836.65
306672021.02.05 11:00buy153380.151.27935--
306682021.02.05 16:00close153240.080.97609--5.20106841.85
306692021.02.05 16:00close153360.080.97609--14.82106856.67
306702021.02.05 17:00sell153390.080.97800--
306712021.02.05 22:00close153370.10144.740--23.05106879.72
306722021.02.08 04:00close153280.07126.982--28.79106908.51
306732021.02.08 11:00sell153400.151.27708--
306742021.02.08 13:00sell153410.10144.618--
306752021.02.08 14:00close153410.10144.552--4.39106912.90
306762021.02.08 17:00sell153420.080.98099--
306772021.02.08 17:00sell153430.080.98099--
306782021.02.08 17:00close153400.151.27500--24.47106937.37
306792021.02.08 19:00close153170.081.37370--23.19106960.56
306802021.02.09 05:00sell153440.080.98313--
306812021.02.09 07:00buy153450.081.37786--
306822021.02.09 09:00sell153460.10144.400--
306832021.02.09 10:00close153460.10144.429---1.93106958.63
306842021.02.09 21:00close153440.080.98187--7.32106965.95
306852021.02.09 21:00close153420.080.98187---5.21106960.74
306862021.02.10 06:00buy153470.081.38246--
306872021.02.10 06:00buy153480.151.26979--
306882021.02.10 07:00buy153490.151.26978--
306892021.02.10 11:00buy153500.10144.695--
306902021.02.10 12:00close153430.080.98162---3.87106956.87
306912021.02.10 12:00buy153510.10145.002--
306922021.02.10 12:00close153480.151.27097--13.93106970.80
306932021.02.10 12:00close153490.151.27097--14.04106984.84
306942021.02.10 17:00buy153520.151.26897--
306952021.02.10 22:00close153500.10144.830--8.98106993.82
306962021.02.10 23:00close153520.151.27003--12.52107006.34
306972021.02.11 01:00sell153530.081.38298--
306982021.02.11 04:00close153320.07126.706--21.18107027.52
306992021.02.11 06:00sell153540.07126.784--
307002021.02.11 06:00buy153550.151.26970--
307012021.02.11 16:00sell153560.080.98395--
307022021.02.11 16:00close153540.07127.147---16.88107010.64
307032021.02.11 17:00buy153570.07127.066--
307042021.02.11 17:00close153510.10144.612---21.49106989.15
307052021.02.11 19:00close153550.151.26895---8.87106980.28
307062021.02.12 03:00close153380.151.27051---107.04106873.24
307072021.02.12 05:00sell153580.10144.541--
307082021.02.12 08:00close153580.10144.754---14.15106859.09
307092021.02.12 15:00close153560.080.98418---1.43106857.66
307102021.02.12 15:00buy153590.10144.948--
307112021.02.12 17:00buy153600.10145.244--
307122021.02.15 00:00buy153610.151.26853--
307132021.02.15 03:00buy153620.10145.801--
307142021.02.15 06:00sell153630.080.98593--
307152021.02.15 10:00sell153640.081.39031--
307162021.02.15 16:00close153630.080.98339--14.76106872.42
307172021.02.16 00:00close153620.10146.460--45.26106917.68
307182021.02.16 00:00buy153650.10146.490--
307192021.02.16 01:00close153600.10146.514--87.34107005.02
307202021.02.16 03:00buy153660.151.26311--
307212021.02.16 10:00close153660.151.26423--13.29107018.31
307222021.02.16 12:00sell153670.10146.705--
307232021.02.16 13:00close153670.10146.675--1.99107020.30
307242021.02.16 13:00close153470.081.39334--85.11107105.41
307252021.02.16 14:00close153650.10146.753--17.47107122.88
307262021.02.16 16:00close153610.151.26819---4.40107118.48
307272021.02.16 18:00sell153680.080.98567--
307282021.02.17 00:58t/p153270.10147.484--286.45107404.93
307292021.02.17 01:00close153390.080.98383---34.93107370.00
307302021.02.17 02:50s/l153450.081.38688--69.59107439.59
307312021.02.17 05:00sell153690.10147.139--
307322021.02.17 06:00close153690.10147.164---1.66107437.93
307332021.02.17 07:09s/l153350.07128.000--86.70107524.63
307342021.02.17 08:00buy153700.081.38928--
307352021.02.17 09:00buy153710.07128.046--
307362021.02.17 10:00close153570.07128.014--46.73107571.36
307372021.02.17 10:00sell153720.151.27123--
307382021.02.17 12:00sell153730.07127.870--
307392021.02.17 13:00buy153740.151.27012--
307402021.02.17 16:00close153740.151.27181--19.93107591.29
307412021.02.17 17:23s/l153710.07127.446---27.91107563.38
307422021.02.17 18:00close153700.081.38512---33.28107530.10
307432021.02.17 19:00sell153750.07127.433--
307442021.02.17 21:00close153750.07127.457---1.12107528.98
307452021.02.18 06:00sell153760.10146.645--
307462021.02.18 07:00close153760.10146.638--0.47107529.45
307472021.02.18 07:00buy153770.081.38505--
307482021.02.18 07:00buy153780.081.38505--
307492021.02.18 09:00sell153790.151.27051--
307502021.02.18 11:00close153790.151.26873--21.04107550.49
307512021.02.18 14:00buy153800.10147.387--
307522021.02.18 15:00close153720.151.26804--35.38107585.87
307532021.02.18 20:00buy153810.07127.664--
307542021.02.19 05:00close153800.10147.481--7.72107593.59
307552021.02.19 15:09s/l153530.081.40298---161.74107431.85
307562021.02.19 20:00close153770.081.40231--137.76107569.61
307572021.02.19 20:00close153780.081.40231--137.76107707.37
307582021.02.22 01:00buy153820.081.40152--
307592021.02.22 06:00sell153830.081.40181--
307602021.02.22 08:00sell153840.080.99296--
307612021.02.22 14:00close153830.081.40253---5.76107701.61
307622021.02.22 16:00sell153850.080.99712--
307632021.02.22 17:00sell153860.081.40470--
307642021.02.22 17:00close153820.081.40470--25.44107727.05
307652021.02.22 17:12s/l153640.081.40632---129.60107597.45
307662021.02.22 18:00buy153870.081.40541--
307672021.02.23 00:00buy153880.151.26133--
307682021.02.23 05:00close153680.080.99709---67.09107530.36
307692021.02.23 10:00close153730.07127.980---11.76107518.60
307702021.02.23 11:00buy153890.07127.925--
307712021.02.23 12:00close153870.081.40886--27.28107545.88
307722021.02.23 12:00close153880.151.26158--2.97107548.85
307732021.02.23 13:00close153840.080.99626---19.28107529.57
307742021.02.23 14:00buy153900.10148.299--
307752021.02.23 15:00buy153910.10148.309--
307762021.02.23 16:00close153850.080.99634--4.44107534.01
307772021.02.23 19:00sell153920.151.26109--
307782021.02.23 20:00buy153930.081.40937--
307792021.02.23 20:00close153920.151.26127---2.14107531.87
307802021.02.24 04:00sell153940.080.99785--
307812021.02.24 04:00buy153950.151.25714--
307822021.02.24 08:00close153950.151.25874--19.07107550.94
307832021.02.24 13:00close153810.07128.615--46.88107597.82
307842021.02.24 14:00buy153960.151.25652--
307852021.02.24 15:16s/l153930.081.41109--13.44107611.26
307862021.02.24 16:00close153910.10149.430--75.96107687.22
307872021.02.24 17:00close153900.10149.671--92.64107779.86
307882021.02.24 19:00buy153970.151.25398--
307892021.02.24 20:00buy153980.081.41031--
307902021.02.25 09:00buy153990.10149.992--
307912021.02.25 10:00close153980.081.41486--35.44107815.30
307922021.02.25 11:00buy154000.10150.388--
307932021.02.25 12:20t/p153890.07129.726--86.42107901.72
307942021.02.25 16:00buy154010.081.41446--
307952021.02.25 17:00close153990.10150.297--20.27107921.99
307962021.02.25 18:00close153970.151.25157---30.02107891.97
307972021.02.25 19:00close154000.10149.818---37.87107854.10
307982021.02.25 19:00sell154020.10149.818--
307992021.02.25 20:00close153940.080.99338--25.67107879.77
308002021.02.25 20:00close154020.10149.561--17.08107896.85
308012021.02.25 20:32s/l153590.10148.758--272.34108169.19
308022021.02.25 21:00buy154030.080.99290--
308032021.02.25 21:00close153960.151.25742--9.60108178.79
308042021.02.26 02:14s/l154010.081.39846---128.32108050.47
308052021.02.26 08:00buy154040.081.39516--
308062021.02.26 09:00close154040.081.39433---6.64108043.83
308072021.02.26 12:00close153860.081.39449--80.37108124.20
308082021.02.26 19:00buy154050.081.39460--
308092021.03.01 03:00sell154060.07128.765--
308102021.03.01 04:00buy154070.10149.157--
308112021.03.01 05:00buy154080.10149.208--
308122021.03.01 09:00close154080.10149.090---7.84108116.36
308132021.03.01 09:00close154050.081.39930--37.28108153.64
308142021.03.01 11:00close154070.10148.803---23.52108130.12
308152021.03.01 12:00buy154090.080.98214--
308162021.03.01 13:00buy154100.07128.528--
308172021.03.01 13:00buy154110.151.26862--
308182021.03.01 13:00buy154120.151.26862--
308192021.03.01 14:00close154110.151.26935--8.63108138.75
308202021.03.01 18:00close154090.080.98493--16.21108154.96
308212021.03.02 01:00sell154130.081.39252--
308222021.03.02 04:00close154120.151.26663---23.95108131.01
308232021.03.02 05:00sell154140.10148.177--
308242021.03.02 07:00buy154150.081.38723--
308252021.03.02 10:00sell154160.151.26919--
308262021.03.02 11:00close154130.081.38803--35.92108166.93
308272021.03.02 13:00close154160.151.26539--45.05108211.98
308282021.03.02 14:00sell154170.080.98700--
308292021.03.02 14:00sell154180.080.98700--
308302021.03.02 15:00close154170.080.98749---2.85108209.13
308312021.03.02 17:00buy154190.151.26413--
308322021.03.02 19:00close154140.10149.056---58.41108150.72
308332021.03.02 19:00buy154200.10149.056--
308342021.03.02 20:00close154060.07128.956---9.99108140.73
308352021.03.02 21:00buy154210.10149.183--
308362021.03.02 21:00close154150.081.39742--81.52108222.25
308372021.03.03 00:00close154200.10148.855---11.89108210.36
308382021.03.03 00:00close154190.151.26362---6.43108203.93
308392021.03.03 01:00buy154220.07128.955--
308402021.03.03 06:00close154030.080.98861---26.34108177.59
308412021.03.03 13:00sell154230.081.39821--
308422021.03.03 15:18t/p154180.080.98498--11.64108189.23
308432021.03.03 20:00close154210.10149.425--17.55108206.78
308442021.03.03 23:00sell154240.151.26458--
308452021.03.04 08:00close154240.151.26536---11.61108195.17
308462021.03.04 09:00buy154250.10149.582--
308472021.03.04 10:00buy154260.10149.570--
308482021.03.04 12:00close154100.07129.151--32.28108227.45
308492021.03.04 13:00buy154270.151.26462--
308502021.03.04 15:00buy154280.10149.812--
308512021.03.04 16:00buy154290.151.26247--
308522021.03.04 20:00buy154300.080.97953--
308532021.03.04 21:00buy154310.081.38885--
308542021.03.04 21:00close154270.151.26911--53.07108280.52
308552021.03.04 21:00close154290.151.26911--78.48108359.00
308562021.03.04 22:00close154230.081.38893--73.59108432.59
308572021.03.05 00:00close154280.10150.003--14.16108446.75
308582021.03.05 00:00close154260.10150.003--30.24108476.99
308592021.03.05 02:00sell154320.10149.972--
308602021.03.05 03:00close154320.10149.898--4.92108481.91
308612021.03.05 19:00buy154330.151.26677--
308622021.03.08 00:00sell154340.081.38114--
308632021.03.08 05:00close154340.081.38245---10.48108471.43
308642021.03.08 09:00close154330.151.26602---9.27108462.16
308652021.03.08 10:00buy154350.080.97303--
308662021.03.08 11:00buy154360.081.38213--
308672021.03.08 12:00sell154370.07128.889--
308682021.03.08 13:00buy154380.10150.238--
308692021.03.08 14:00buy154390.07128.873--
308702021.03.08 14:00close154220.07128.853---1.44108460.72
308712021.03.08 15:00sell154400.07128.915--
308722021.03.08 20:00buy154410.151.26545--
308732021.03.08 22:00sell154420.081.38369--
308742021.03.09 03:00sell154430.151.26660--
308752021.03.09 04:00close154410.151.26812--31.20108491.92
308762021.03.09 06:00buy154440.10151.100--
308772021.03.09 06:00close154430.151.26496--19.45108511.37
308782021.03.09 08:00close154400.07129.442---25.62108485.75
308792021.03.09 09:00close154370.07129.431---26.32108459.43
308802021.03.09 10:00close154350.080.97071---13.83108445.60
308812021.03.09 10:00buy154450.07129.289--
308822021.03.09 12:00close154440.10151.010---5.98108439.62
308832021.03.09 13:00buy154460.07129.410--
308842021.03.09 14:00close154380.10150.902--45.59108485.21
308852021.03.09 17:00close154310.081.39140--19.44108504.65
308862021.03.09 17:00sell154470.081.39140--
308872021.03.09 18:00close154470.081.38947--15.44108520.09
308882021.03.10 02:00sell154480.151.26459--
308892021.03.10 03:00close154480.151.26502---5.10108514.99
308902021.03.10 08:00close154460.07129.301---4.41108510.58
308912021.03.10 12:00close154300.080.97519---26.64108483.94
308922021.03.10 18:00close154390.07129.223--17.60108501.54
308932021.03.10 21:00buy154490.07129.248--
308942021.03.10 22:00buy154500.151.26264--
308952021.03.11 07:00close154490.07129.544--15.75108517.29
308962021.03.11 07:00buy154510.10151.395--
308972021.03.11 10:00sell154520.080.97931--
308982021.03.11 10:00buy154530.081.39442--
308992021.03.11 11:00buy154540.07129.756--
309002021.03.11 14:00buy154550.10151.441--
309012021.03.11 14:10t/p154520.080.97731--11.63108528.92
309022021.03.12 10:00close154550.10152.028--40.48108569.40
309032021.03.12 11:00buy154560.10152.107--
309042021.03.12 12:00close154510.10151.797--28.18108597.58
309052021.03.12 12:00sell154570.10151.797--
309062021.03.12 13:00close154570.10151.911---7.58108590.00
309072021.03.12 13:00buy154580.151.25529--
309082021.03.12 14:00close154580.151.25608--9.43108599.43
309092021.03.12 15:00buy154590.151.25476--
309102021.03.12 17:00close154360.081.38897--52.79108652.22
309112021.03.12 17:00close154530.081.38897---43.92108608.30
309122021.03.12 17:00buy154600.151.25226--
309132021.03.12 18:00close154560.10151.431---44.92108563.38
309142021.03.12 20:00buy154610.081.39240--
309152021.03.12 23:00buy154620.10151.865--
309162021.03.15 02:00close154620.10151.874--2.07108565.45
309172021.03.15 04:00buy154630.081.39335--
309182021.03.15 09:00buy154640.080.96582--
309192021.03.15 09:00close154600.151.24861---44.23108521.22
309202021.03.15 09:00close154590.151.24861---74.26108446.96
309212021.03.15 13:00buy154650.10152.053--
309222021.03.15 14:00sell154660.07130.122--
309232021.03.15 14:00close154650.10151.943---7.31108439.65
309242021.03.15 15:00buy154670.10151.875--
309252021.03.15 16:00close154660.07130.193---3.31108436.34
309262021.03.15 16:00close154670.10151.981--7.04108443.38
309272021.03.15 18:00sell154680.151.24900--
309282021.03.15 19:00close154250.10151.280--126.11108569.49
309292021.03.15 19:00sell154690.10151.280--
309302021.03.15 20:00close154690.10151.599---21.20108548.29
309312021.03.15 21:00close154640.080.96659--4.47108552.76
309322021.03.15 23:00close154680.151.24734--19.96108572.72
309332021.03.16 01:00close154630.081.38993---27.68108545.04
309342021.03.16 01:00close154610.081.38993---20.40108524.64
309352021.03.16 06:00sell154700.07130.255--
309362021.03.16 06:00sell154710.10151.461--
309372021.03.16 06:00sell154720.151.24828--
309382021.03.16 08:00close154720.151.24778--6.01108530.65
309392021.03.16 11:00buy154730.080.96546--
309402021.03.16 12:00buy154740.080.96467--
309412021.03.16 17:00close154420.081.38810---37.02108493.63
309422021.03.16 19:00close154540.07129.659---2.53108491.10
309432021.03.17 04:00buy154750.10151.634--
309442021.03.17 08:00close154750.10151.594---2.65108488.45
309452021.03.17 10:00close154710.10151.824---26.39108462.06
309462021.03.17 10:00buy154760.10151.824--
309472021.03.17 11:00sell154770.151.24579--
309482021.03.17 18:00close154760.10151.614---13.96108448.10
309492021.03.17 18:00close154500.151.24865---170.73108277.37
309502021.03.17 20:00buy154780.07130.036--
309512021.03.17 22:00sell154790.080.96758--
309522021.03.17 22:00close154740.080.96758--16.56108293.93
309532021.03.17 22:00sell154800.080.96758--
309542021.03.17 22:00close154730.080.96758--11.97108305.90
309552021.03.17 22:00buy154810.10151.817--
309562021.03.17 22:00close154770.151.24180--48.20108354.10
309572021.03.17 23:00close154780.07130.406--17.21108371.31
309582021.03.18 03:00sell154820.081.39750--
309592021.03.18 10:00buy154830.10152.254--
309602021.03.18 17:00close154830.10151.774---31.89108339.42
309612021.03.18 17:00close154820.081.39038--56.96108396.38
309622021.03.18 19:00close154450.07129.958--38.38108434.76
309632021.03.18 21:00sell154840.080.97163--
309642021.03.18 23:00close154810.10151.594---10.39108424.37
309652021.03.19 00:00sell154850.07129.697--
309662021.03.19 04:00close154840.080.96826--19.49108443.86
309672021.03.19 05:00close154800.080.96740--0.62108444.48
309682021.03.22 01:00buy154860.081.38395--
309692021.03.22 03:00buy154870.07129.401--
309702021.03.22 05:00close154870.07129.406--0.23108444.71
309712021.03.22 10:00sell154880.081.38505--
309722021.03.22 11:00sell154890.081.38491--
309732021.03.22 12:00buy154900.151.24973--
309742021.03.22 17:00close154880.081.38298--16.56108461.27
309752021.03.22 19:00buy154910.07129.680--
309762021.03.22 19:00buy154920.07129.680--
309772021.03.22 19:00close154700.07129.680--20.09108481.36
309782021.03.22 22:00buy154930.081.38657--
309792021.03.22 23:00close154850.07129.884---9.81108471.55
309802021.03.22 23:00sell154940.151.25248--
309812021.03.23 02:00buy154950.07129.864--
309822021.03.23 04:00close154900.151.25267--34.82108506.37
309832021.03.23 05:00close154790.080.96838---5.28108501.09
309842021.03.23 10:00buy154960.080.96429--
309852021.03.23 11:00close154950.07129.491---17.35108483.74
309862021.03.23 13:03s/l154910.07129.075---27.48108456.26
309872021.03.23 16:00sell154970.07129.071--
309882021.03.23 20:00close154920.07128.940---33.76108422.50
309892021.03.24 05:00sell154980.151.25892--
309902021.03.24 10:26s/l154860.081.36795---128.64108293.86
309912021.03.24 12:00close154940.151.25808---68.34108225.52
309922021.03.24 12:00close154980.151.25808--10.02108235.54
309932021.03.24 15:00buy154990.151.25759--
309942021.03.24 17:00buy155000.080.95689--
309952021.03.24 23:00sell155010.151.25771--
309962021.03.25 02:00close154990.151.25833--7.68108243.22
309972021.03.25 06:00buy155020.10149.299--
309982021.03.25 06:00buy155030.10149.299--
309992021.03.25 07:00close155030.10149.190---7.25108235.97
310002021.03.25 08:00buy155040.07128.769--
310012021.03.25 10:00close155010.151.25705--5.52108241.49
310022021.03.25 12:00close154890.081.36847--130.43108371.92
310032021.03.25 17:00close155000.080.95688---1.11108370.81
310042021.03.26 12:00close154970.07129.060---5.03108365.78
310052021.03.26 17:00buy155050.07129.416--
310062021.03.26 22:00close155040.07129.310--25.83108391.61
310072021.03.26 23:00close155020.10151.174--126.07108517.68
310082021.03.29 01:00close154960.080.96012---26.35108491.33
310092021.03.29 01:00sell155060.081.37849--
310102021.03.29 04:00sell155070.151.26029--
310112021.03.29 10:00sell155080.07129.080--
310122021.03.29 12:00buy155090.10151.426--
310132021.03.29 14:00close155070.151.25887--16.92108508.25
310142021.03.29 18:00sell155100.151.26145--
310152021.03.29 19:00close155100.151.25942--24.18108532.43
310162021.03.29 21:00sell155110.10151.147--
310172021.03.29 22:00close155110.10151.138--0.60108533.03
310182021.03.29 23:00buy155120.07129.218--
310192021.03.29 23:00buy155130.151.25939--
310202021.03.30 01:00close155090.10151.125---18.53108514.50
310212021.03.30 10:00buy155140.10151.531--
310222021.03.30 10:00close155130.151.25973--3.67108518.17
310232021.03.30 15:00close155120.07129.498--13.68108531.85
310242021.03.30 18:00buy155150.07129.375--
310252021.03.30 18:00buy155160.081.37121--
310262021.03.30 21:00close155140.10151.291---15.95108515.90
310272021.03.31 00:00buy155170.10151.647--
310282021.03.31 08:00buy155180.151.26210--
310292021.03.31 10:00buy155190.151.26096--
310302021.03.31 11:00close155080.07129.925---41.52108474.38
310312021.03.31 13:00buy155200.10152.397--
310322021.03.31 18:00close155160.081.37959--66.72108541.10
310332021.03.31 19:00close155150.07129.873--23.83108564.93
310342021.03.31 19:00close154930.081.37933---60.81108504.12
310352021.03.31 23:00buy155210.080.95478--
310362021.04.01 02:00close155200.10152.671--22.62108526.74
310372021.04.01 05:00close155180.151.25799---50.15108476.59
310382021.04.01 08:00buy155220.080.95021--
310392021.04.01 08:00buy155230.07129.705--
310402021.04.01 09:00close155190.151.25986---14.24108462.35
310412021.04.01 11:00close155230.07129.954--11.58108473.93
310422021.04.01 11:00sell155240.07129.954--
310432021.04.01 12:00buy155250.10152.618--
310442021.04.02 02:00buy155260.10153.069--
310452021.04.02 05:00buy155270.07130.248--
310462021.04.02 06:00close155220.080.95641--35.68108509.61
310472021.04.02 09:00buy155280.081.38481--
310482021.04.02 10:00close155260.10152.941---8.50108501.11
310492021.04.02 14:00close155250.10152.913--21.07108522.18
310502021.04.02 16:00close155280.081.38334---11.76108510.42
310512021.04.02 17:00sell155290.151.25607--
310522021.04.02 18:00close155290.151.25677---8.35108502.07
310532021.04.05 00:05close155270.07130.105---5.99108496.08
310542021.04.05 00:05sell155300.07130.105--
310552021.04.05 12:00buy155310.07129.946--
310562021.04.05 12:00close155240.07129.946---1.85108494.23
310572021.04.05 12:00close155300.07129.946--7.39108501.62
310582021.04.05 12:00buy155320.10153.339--
310592021.04.05 13:00close155050.07129.860--25.93108527.55
310602021.04.05 15:00buy155330.081.38659--
310612021.04.05 16:00sell155340.07130.130--
310622021.04.05 18:00close155320.10153.006---22.12108505.43
310632021.04.05 19:00close155210.080.95786--16.13108521.56
310642021.04.05 19:00sell155350.081.39061--
310652021.04.05 20:00sell155360.080.95940--
310662021.04.05 23:00buy155370.10153.230--
310672021.04.06 02:00close155340.07130.241---6.27108515.29
310682021.04.06 02:00buy155380.10153.373--
310692021.04.06 05:00buy155390.07130.225--
310702021.04.06 08:00buy155400.081.39074--
310712021.04.06 09:00close155400.081.39154--6.40108521.69
310722021.04.06 12:00close155310.07130.422--22.80108544.49
310732021.04.06 13:00close155360.080.95592--20.12108564.61
310742021.04.06 13:00close155170.10152.814--86.39108651.00
310752021.04.06 13:00sell155410.10152.814--
310762021.04.06 17:00sell155420.07130.047--
310772021.04.06 18:00sell155430.080.96077--
310782021.04.06 20:00close155380.10151.870---99.87108551.13
310792021.04.06 21:00sell155440.080.96256--
310802021.04.06 21:00close155350.081.38176--70.58108621.71
310812021.04.06 21:00buy155450.081.38176--
310822021.04.06 22:00sell155460.080.96386--
310832021.04.06 22:00close155450.081.38227--4.08108625.79
310842021.04.07 00:00s/l155370.10151.599---105.43108520.36
310852021.04.07 00:18t/p155460.080.96182--11.76108532.12
310862021.04.07 06:00buy155470.07130.265--
310872021.04.07 10:00sell155480.080.96370--
310882021.04.07 12:00close155430.080.96197---7.07108525.05
310892021.04.07 13:00close155480.080.96086--16.51108541.56
310902021.04.07 15:00close155060.081.38157---26.60108514.96
310912021.04.07 16:00sell155490.151.26149--
310922021.04.07 19:00buy155500.081.37573--
310932021.04.08 06:00sell155510.07130.261--
310942021.04.08 16:00close155390.07129.719---20.90108494.06
310952021.04.08 16:00buy155520.151.25885--
310962021.04.08 16:39s/l155470.07129.665---25.93108468.13
310972021.04.08 17:00close155520.151.25937--6.19108474.32
310982021.04.08 18:00sell155530.07129.985--
310992021.04.08 19:00close155490.151.25781--41.53108515.85
311002021.04.08 19:00buy155540.151.25781--
311012021.04.09 02:00sell155550.081.37333--
311022021.04.09 03:00close155530.07130.292---15.39108500.46
311032021.04.09 05:00buy155560.07130.133--
311042021.04.09 09:00close155540.151.25937--18.20108518.66
311052021.04.09 09:00sell155570.151.25937--
311062021.04.09 12:00buy155580.10150.392--
311072021.04.09 13:00close155580.10150.219---11.50108507.16
311082021.04.09 14:00buy155590.07130.386--
311092021.04.09 14:00buy155600.07130.386--
311102021.04.09 14:00close155570.151.25828--12.99108520.15
311112021.04.09 16:00close155440.080.95673--33.36108553.51
311122021.04.09 16:00close155590.07130.488--4.74108558.25
311132021.04.09 16:00close155600.07130.488--4.74108562.99
311142021.04.09 16:00close155330.081.37170---121.05108441.94
311152021.04.09 21:00buy155610.081.37263--
311162021.04.09 21:00sell155620.081.37243--
311172021.04.09 22:00close155620.081.37166--6.16108448.10
311182021.04.12 04:00buy155630.080.95489--
311192021.04.12 10:00buy155640.07130.258--
311202021.04.12 10:00close155420.07130.258---16.46108431.64
311212021.04.12 10:00close155510.07130.258---2.08108429.56
311222021.04.12 13:00close155630.080.95736--14.36108443.92
311232021.04.12 16:00buy155650.10150.539--
311242021.04.12 17:00close155650.10150.444---6.31108437.61
311252021.04.13 04:00buy155660.10150.574--
311262021.04.13 05:00close155660.10150.491---5.51108432.10
311272021.04.13 06:00close155410.10150.688--125.35108557.45
311282021.04.13 06:00buy155670.10150.688--
311292021.04.13 07:00buy155680.080.95620--
311302021.04.13 11:00close155670.10150.317---24.65108532.80
311312021.04.13 11:00close155550.081.37518---15.24108517.56
311322021.04.13 15:00close155640.07130.153---4.23108513.33
311332021.04.13 15:00sell155690.07130.153--
311342021.04.13 15:00sell155700.07130.153--
311352021.04.13 16:00sell155710.10150.042--
311362021.04.13 17:00buy155720.07130.371--
311372021.04.14 06:00close155680.080.96044--24.30108537.63
311382021.04.14 09:00close155500.081.37760--12.71108550.34
311392021.04.14 10:00sell155730.080.96316--
311402021.04.14 10:00close155710.10150.286---18.48108531.86
311412021.04.14 11:00close155690.07130.354---10.45108521.41
311422021.04.14 11:00close155700.07130.354---10.45108510.96
311432021.04.14 11:00sell155740.151.25605--
311442021.04.14 11:00sell155750.151.25605--
311452021.04.14 12:00close155750.151.25436--20.21108531.17
311462021.04.14 18:00close155720.07130.442--3.96108535.13
311472021.04.14 19:00buy155760.07130.461--
311482021.04.14 19:00close155740.151.25172--51.89108587.02
311492021.04.15 11:00sell155770.080.96816--
311502021.04.15 14:00sell155780.10149.798--
311512021.04.15 16:00close155560.07130.105--2.66108589.68
311522021.04.15 16:00buy155790.081.37870--
311532021.04.15 17:00sell155800.07130.196--
311542021.04.15 17:00sell155810.081.37850--
311552021.04.15 18:00sell155820.080.97172--
311562021.04.16 09:16t/p155820.080.96970--11.64108601.32
311572021.04.16 10:00close155770.080.96838---1.38108599.94
311582021.04.16 11:00close155800.07130.554---17.76108582.18
311592021.04.16 13:00buy155830.07130.369--
311602021.04.16 13:00buy155840.10149.966--
311612021.04.16 15:00close155780.10150.138---24.86108557.32
311622021.04.16 16:00buy155850.10150.275--
311632021.04.16 18:00buy155860.10150.370--
311642021.04.16 18:00buy155870.151.25008--
311652021.04.19 03:00close155860.10150.226---8.10108549.22
311662021.04.19 04:32s/l155760.07129.861---24.61108524.61
311672021.04.19 05:00close155830.07129.768---27.30108497.31
311682021.04.19 06:00buy155880.10150.257--
311692021.04.19 07:00sell155890.07129.893--
311702021.04.19 07:00close155880.10150.283--1.73108499.04
311712021.04.19 11:00sell155900.080.96938--
311722021.04.19 11:00sell155910.081.38758--
311732021.04.19 12:00close155850.10149.980---18.14108480.90
311742021.04.19 17:00close155610.081.39631--186.87108667.77
311752021.04.19 17:00close155790.081.39631--140.24108808.01
311762021.04.19 17:54s/l155810.081.39852---160.60108647.41
311772021.04.19 18:00sell155920.080.97200--
311782021.04.19 19:00buy155930.10151.105--
311792021.04.19 19:00close155870.151.25350--40.55108687.96
311802021.04.20 07:00close155890.07130.481---28.46108659.50
311812021.04.20 07:00buy155940.081.40032--
311822021.04.20 09:00buy155950.07130.512--
311832021.04.20 10:00close155940.081.40079--3.76108663.26
311842021.04.20 12:00buy155960.081.39836--
311852021.04.20 17:54s/l155840.10150.870--63.02108726.28
311862021.04.20 19:00close155960.081.39535---24.08108702.20
311872021.04.20 21:00close155950.07130.059---21.07108681.13
311882021.04.21 00:00sell155970.07130.084--
311892021.04.21 01:00close155930.10150.614---29.68108651.45
311902021.04.21 03:00sell155980.081.39377--
311912021.04.21 04:00sell155990.07130.077--
311922021.04.21 04:00sell156000.07130.077--
311932021.04.21 04:00buy156010.081.39378--
311942021.04.21 05:00close155920.080.97317---7.01108644.44
311952021.04.21 10:00buy156020.151.25904--
311962021.04.21 11:00close156010.081.39350---2.24108642.20
311972021.04.21 11:00close156020.151.25881---2.74108639.46
311982021.04.21 18:00buy156030.080.96772--
311992021.04.21 18:00close155900.080.96772--9.43108648.89
312002021.04.21 19:00close156030.080.96800--1.63108650.52
312012021.04.21 23:00buy156040.081.39299--
312022021.04.22 00:00buy156050.10150.533--
312032021.04.22 05:00buy156060.081.39394--
312042021.04.22 10:00close155730.080.96808---29.64108620.88
312052021.04.22 11:00sell156070.10150.249--
312062021.04.22 11:00close156050.10150.249---18.87108602.01
312072021.04.22 12:00close155990.07129.946--2.77108604.78
312082021.04.22 12:00buy156080.07129.946--
312092021.04.22 12:00close156000.07129.946--2.77108607.55
312102021.04.22 14:00close155980.081.39051--25.43108632.98
312112021.04.22 16:00buy156090.080.96689--
312122021.04.22 17:00buy156100.080.96624--
312132021.04.22 17:00close155910.081.38496--19.87108652.85
312142021.04.22 18:00close156060.081.38444---76.00108576.85
312152021.04.22 18:00close156040.081.38444---69.36108507.49
312162021.04.22 20:00buy156110.080.96432--
312172021.04.22 22:00buy156120.151.24990--
312182021.04.22 23:00buy156130.081.38386--
312192021.04.23 06:00close156080.07129.778---7.15108500.34
312202021.04.23 06:00sell156140.081.38610--
312212021.04.23 07:00sell156150.081.38581--
312222021.04.23 08:00close156090.080.96464---13.42108486.92
312232021.04.23 14:00close155970.07130.058---3.22108483.70
312242021.04.23 15:00buy156160.07129.984--
312252021.04.23 15:22t/p156110.080.96632--11.27108494.97
312262021.04.23 16:00close156100.080.96703--4.24108499.21
312272021.04.23 16:00sell156170.080.96703--
312282021.04.23 17:00close156150.081.38622---3.28108495.93
312292021.04.23 18:00close156120.151.25018--2.98108498.91
312302021.04.26 00:10t/p156170.080.96499--11.76108510.67
312312021.04.26 02:00buy156180.081.38746--
312322021.04.26 11:00buy156190.151.24625--
312332021.04.26 15:00buy156200.10150.048--
312342021.04.26 16:00buy156210.07130.577--
312352021.04.26 16:00close156200.10149.879---11.23108499.44
312362021.04.26 17:00buy156220.10150.031--
312372021.04.26 17:00buy156230.151.24345--
312382021.04.26 18:00close156070.10150.170--0.71108500.15
312392021.04.27 01:00buy156240.07130.642--
312402021.04.27 10:00close156240.07130.684--1.95108502.10
312412021.04.27 11:00close156180.081.38857--8.56108510.66
312422021.04.27 11:00close156130.081.38857--36.72108547.38
312432021.04.27 12:00close156190.151.24162---56.31108491.07
312442021.04.27 12:00sell156250.151.24162--
312452021.04.27 13:00buy156260.07130.670--
312462021.04.27 13:00close156250.151.24125--4.47108495.54
312472021.04.27 14:00buy156270.151.23986--
312482021.04.27 19:00buy156280.151.23986--
312492021.04.27 20:00close156270.151.24136--18.13108513.67
312502021.04.27 22:00buy156290.10151.200--
312512021.04.27 23:00close156260.07131.445--36.05108549.72
312522021.04.27 23:00buy156300.151.23999--
312532021.04.28 03:00buy156310.081.39048--
312542021.04.28 04:00close156280.151.24120--15.81108565.53
312552021.04.28 04:00close156300.151.24120--14.24108579.77
312562021.04.28 05:00buy156320.080.96027--
312572021.04.28 09:00close156290.10151.128---3.31108576.46
312582021.04.28 15:00buy156330.080.96025--
312592021.04.28 21:44t/p156160.07131.785--85.76108662.22
312602021.04.28 23:00close156210.07131.727--54.82108717.04
312612021.04.29 03:00buy156340.10151.441--
312622021.04.29 04:00sell156350.081.39637--
312632021.04.29 05:00buy156360.081.39696--
312642021.04.29 08:00buy156370.07131.751--
312652021.04.29 11:00buy156380.151.23019--
312662021.04.29 12:00close156380.151.23055--4.39108721.43
312672021.04.29 13:00close156140.081.39419---66.03108655.40
312682021.04.29 15:00buy156390.081.39504--
312692021.04.29 15:00buy156400.151.22862--
312702021.04.29 16:00close156390.081.39617--9.04108664.44
312712021.04.29 17:00close156400.151.23112--30.46108694.90
312722021.04.29 18:00buy156410.080.95498--
312732021.04.29 20:00close156370.07131.962--9.82108704.72
312742021.04.29 20:00sell156420.07131.962--
312752021.04.29 20:00sell156430.07131.962--
312762021.04.29 20:00buy156440.151.22920--
312772021.04.29 21:00sell156450.10151.805--
312782021.04.29 22:00close156450.10151.885---5.32108699.40
312792021.04.29 23:00close156340.10151.899--30.43108729.83
312802021.04.29 23:00sell156460.081.39499--
312812021.04.29 23:00buy156470.151.22775--
312822021.04.30 04:00buy156480.07132.073--
312832021.04.30 04:00close156420.07132.073---6.27108723.56
312842021.04.30 04:00close156430.07132.073---6.27108717.29
312852021.04.30 09:00close156470.151.22774---0.50108716.79
312862021.04.30 10:00close156440.151.22859---7.83108708.96
312872021.04.30 14:00close156460.081.39101--31.62108740.58
312882021.04.30 14:16s/l156480.07131.473---27.91108712.67
312892021.04.30 16:00sell156490.07131.690--
312902021.04.30 16:00close156350.081.38805--66.34108779.01
312912021.04.30 16:00buy156500.081.38805--
312922021.04.30 16:00buy156510.151.22738--
312932021.04.30 18:00buy156520.07131.605--
312942021.04.30 18:00close156510.151.23023--34.75108813.76
312952021.04.30 18:22s/l156360.081.38095---128.40108685.36
312962021.04.30 20:00close156220.10151.156--83.60108768.96
312972021.04.30 22:00buy156530.081.38098--
312982021.05.03 00:05buy156540.151.22895--
312992021.05.03 03:00buy156550.151.22817--
313002021.05.03 06:00close156540.151.22965--8.54108777.50
313012021.05.03 06:00close156550.151.22965--18.05108795.55
313022021.05.03 10:00close156320.080.95030---59.72108735.83
313032021.05.03 10:00close156490.07131.880---9.95108725.88
313042021.05.03 12:00buy156560.10151.936--
313052021.05.03 13:00close156330.080.95070---57.27108668.61
313062021.05.03 13:00buy156570.07131.998--
313072021.05.03 13:00close156230.151.23092---155.36108513.25
313082021.05.03 14:00close156410.080.95111---23.20108490.05
313092021.05.03 17:00close156500.081.39026--17.36108507.41
313102021.05.03 17:00buy156580.151.22899--
313112021.05.03 18:00sell156590.081.39275--
313122021.05.03 21:00close156560.10151.720---14.35108493.06
313132021.05.04 05:00close156590.081.38856--33.30108526.36
313142021.05.04 05:00close156580.151.22926--2.91108529.27
313152021.05.04 10:00buy156600.10151.894--
313162021.05.04 10:00buy156610.10151.894--
313172021.05.04 11:00buy156620.080.95079--
313182021.05.04 14:00buy156630.10151.892--
313192021.05.04 15:00close156520.07131.375---9.38108519.89
313202021.05.04 15:00close156600.10151.517---25.05108494.84
313212021.05.04 15:00sell156640.10151.517--
313222021.05.04 15:10s/l156530.081.38468--28.96108523.80
313232021.05.04 16:00sell156650.10151.095--
313242021.05.04 17:00buy156660.07131.236--
313252021.05.04 18:00close156650.10151.622---35.02108488.78
313262021.05.04 18:00close156630.10151.592---19.94108468.84
313272021.05.04 18:00buy156670.151.23180--
313282021.05.04 19:00buy156680.080.94736--
313292021.05.04 19:00buy156690.080.94736--
313302021.05.04 19:00buy156700.080.94736--
313312021.05.04 19:00close156660.07131.376--6.51108475.35
313322021.05.04 19:00close156640.10151.709---12.76108462.59
313332021.05.05 03:39t/p156700.080.94936--11.27108473.86
313342021.05.05 04:00buy156710.10151.988--
313352021.05.05 05:00buy156720.10152.085--
313362021.05.05 07:00close156690.080.95025--16.44108490.30
313372021.05.05 12:00sell156730.07131.193--
313382021.05.05 12:00close156720.10151.935---9.96108480.34
313392021.05.05 13:00buy156740.10151.963--
313402021.05.05 13:00close156310.081.38947---10.33108470.01
313412021.05.05 15:00buy156750.10152.072--
313422021.05.05 16:00close156740.10152.020--3.78108473.79
313432021.05.05 18:00buy156760.07131.118--
313442021.05.05 19:00close156750.10152.019---3.52108470.27
313452021.05.05 20:00close156680.080.95024--16.38108486.65
313462021.05.05 22:00close156730.07131.112--3.77108490.42
313472021.05.05 22:00sell156770.081.39076--
313482021.05.05 22:00close156670.151.22797---47.16108443.26
313492021.05.06 02:00sell156780.151.22731--
313502021.05.06 05:00close156780.151.22618--13.82108457.08
313512021.05.06 12:00buy156790.07131.519--
313522021.05.06 12:00sell156800.10151.820--
313532021.05.06 14:00close156710.10151.618---20.17108436.91
313542021.05.06 14:00sell156810.10151.618--
313552021.05.06 15:00close156810.10151.943---21.59108415.32
313562021.05.06 17:00close156770.081.38968--7.99108423.31
313572021.05.06 18:00sell156820.10151.476--
313582021.05.06 19:00close156790.07131.543--1.12108424.43
313592021.05.06 21:00buy156830.081.38875--
313602021.05.07 06:00close156820.10151.804---24.06108400.37
313612021.05.07 11:00close156800.10151.991---13.63108386.74
313622021.05.07 12:00close156620.080.94679---25.02108361.72
313632021.05.07 16:00sell156840.080.95185--
313642021.05.07 16:00sell156850.080.95185--
313652021.05.07 16:00sell156860.10151.509--
313662021.05.07 16:00buy156870.151.21744--
313672021.05.07 16:38t/p156850.080.94985--11.62108373.34
313682021.05.07 18:00sell156880.080.95295--
313692021.05.07 19:00close156860.10151.954---29.56108343.78
313702021.05.07 19:00buy156890.10151.954--
313712021.05.07 21:00buy156900.10152.064--
313722021.05.07 22:00buy156910.151.21425--
313732021.05.10 00:00buy156920.151.21228--
313742021.05.10 00:11t/p156880.080.95084--12.16108355.94
313752021.05.10 01:00sell156930.081.40003--
313762021.05.10 13:00sell156940.080.95441--
313772021.05.10 13:00close156920.151.21213---1.86108354.08
313782021.05.10 17:00close156870.151.21186---69.45108284.63
313792021.05.10 18:00buy156950.151.20939--
313802021.05.10 19:00buy156960.151.20877--
313812021.05.10 20:00close156940.080.95071--21.50108306.13
313822021.05.10 22:00close156840.080.94901--16.41108322.54
313832021.05.11 01:00close156960.151.21033--18.95108341.49
313842021.05.11 02:00buy156970.151.20925--
313852021.05.11 04:00close156760.07132.131--51.08108392.57
313862021.05.11 04:00sell156980.07132.131--
313872021.05.11 04:00close156890.10153.794--125.22108517.79
313882021.05.11 04:00buy156990.10153.824--
313892021.05.11 04:00close156970.151.21083--19.57108537.36
313902021.05.11 04:00close156950.151.21083--17.46108554.82
313912021.05.11 06:00buy157000.081.41293--
313922021.05.11 09:00close156990.10153.789---2.32108552.50
313932021.05.11 09:00buy157010.151.20919--
313942021.05.11 16:00close157000.081.41514--17.68108570.18
313952021.05.11 17:00sell157020.07132.129--
313962021.05.11 17:00sell157030.081.41537--
313972021.05.11 17:00close156830.081.41537--212.00108782.18
313982021.05.11 17:00buy157040.151.20842--
313992021.05.11 19:38s/l156930.081.41603---128.22108653.96
314002021.05.12 01:00buy157050.081.41468--
314012021.05.12 04:00buy157060.081.41285--
314022021.05.12 04:00close157010.151.21080--19.57108673.53
314032021.05.12 04:00close157040.151.21080--29.10108702.63
314042021.05.12 07:00close156910.151.21309---15.48108687.15
314052021.05.12 09:00buy157070.081.41184--
314062021.05.12 10:00close157060.081.41333--3.84108690.99
314072021.05.12 11:00buy157080.080.94440--
314082021.05.12 16:00buy157090.10154.084--
314092021.05.12 16:00close157050.081.41335---10.64108680.35
314102021.05.12 16:00close157070.081.41335--12.08108692.43
314112021.05.12 17:00buy157100.080.93915--
314122021.05.12 19:00buy157110.10154.247--
314132021.05.13 00:00close157110.10154.094---5.75108686.68
314142021.05.13 03:00close157090.10154.207--12.59108699.27
314152021.05.13 08:00buy157120.151.21183--
314162021.05.13 09:00close157120.151.21332--18.42108717.69
314172021.05.13 10:00sell157130.10153.980--
314182021.05.13 11:00close156980.07132.565---24.62108693.07
314192021.05.13 11:00close157020.07132.565---24.71108668.36
314202021.05.13 11:00close157130.10154.116---9.03108659.33
314212021.05.13 11:00close157030.081.40523--80.25108739.58
314222021.05.13 11:00buy157140.081.40523--
314232021.05.13 13:00buy157150.081.40262--
314242021.05.13 14:00close157150.081.40218---3.52108736.06
314252021.05.13 14:00sell157160.081.40218--
314262021.05.13 14:00close157140.081.40218---24.40108711.66
314272021.05.13 15:00buy157170.081.40299--
314282021.05.13 16:00close157160.081.40339---9.68108701.98
314292021.05.13 16:00buy157180.081.40339--
314302021.05.13 20:00close157080.080.94021---25.41108676.57
314312021.05.13 20:00close157100.080.94021--5.10108681.67
314322021.05.13 20:00sell157190.080.94021--
314332021.05.13 20:00buy157200.07132.249--
314342021.05.13 21:00close156900.10153.522--105.72108787.39
314352021.05.14 02:00sell157210.151.21718--
314362021.05.14 11:00close157210.151.21456--32.36108819.75
314372021.05.14 17:00buy157220.10154.183--
314382021.05.14 19:00buy157230.10154.183--
314392021.05.14 23:00sell157240.151.21167--
314402021.05.17 01:00close157230.10154.009---10.09108809.66
314412021.05.17 07:00close157190.080.94059---2.42108807.24
314422021.05.17 10:00close157240.151.21097--7.88108815.12
314432021.05.17 14:00close157220.10153.822---22.52108792.60
314442021.05.17 16:00close157200.07132.643--19.65108812.25
314452021.05.17 16:00sell157250.07132.643--
314462021.05.17 16:00sell157260.081.40893--
314472021.05.17 18:00buy157270.10154.172--
314482021.05.18 00:00buy157280.07132.749--
314492021.05.18 00:00close157250.07132.749---6.04108806.21
314502021.05.18 03:00buy157290.10154.579--
314512021.05.18 04:00buy157300.10154.570--
314522021.05.18 07:00sell157310.081.41759--
314532021.05.18 14:00close157290.10154.659--5.32108811.53
314542021.05.18 18:00close157280.07133.042--13.63108825.16
314552021.05.19 02:00close157300.10154.496---3.45108821.71
314562021.05.19 10:00buy157320.07133.375--
314572021.05.19 17:00close157320.07133.013---16.84108804.87
314582021.05.19 17:00close157270.10154.185--3.81108808.68
314592021.05.19 17:00sell157330.10154.185--
314602021.05.19 17:10s/l156610.10153.773--146.97108955.65
314612021.05.19 17:47s/l157170.081.41309--79.51109035.16
314622021.05.19 22:00buy157340.07132.942--
314632021.05.20 00:00buy157350.081.41149--
314642021.05.20 01:00close157350.081.41156--0.56109035.72
314652021.05.20 02:00buy157360.081.41095--
314662021.05.20 03:00close157360.081.41068---2.16109033.56
314672021.05.20 17:00buy157370.151.20776--
314682021.05.20 22:00close157330.10154.392---20.57109012.99
314692021.05.20 23:00buy157380.10154.381--
314702021.05.21 06:00close157380.10154.356---0.20109012.79
314712021.05.21 09:00sell157390.151.20760--
314722021.05.21 11:00close157370.151.20858--9.80109022.59
314732021.05.21 12:00buy157400.10154.344--
314742021.05.21 13:00buy157410.10154.528--
314752021.05.21 13:00buy157420.10154.528--
314762021.05.21 13:00close157390.151.20548--26.38109048.97
314772021.05.21 14:00buy157430.10154.527--
314782021.05.21 14:00close157260.081.42173---103.71108945.26
314792021.05.21 14:00buy157440.081.42173--
314802021.05.21 17:00close157340.07132.666---10.20108935.06
314812021.05.21 17:00close157410.10154.285---16.14108918.92
314822021.05.21 18:00buy157450.080.93249--
314832021.05.21 18:00buy157460.080.93249--
314842021.05.21 19:00close157400.10154.210---8.91108910.01
314852021.05.24 02:00sell157470.151.20755--
314862021.05.24 03:00close157470.151.20719--4.47108914.48
314872021.05.24 04:00close157430.10154.111---26.18108888.30
314882021.05.24 05:00buy157480.080.93217--
314892021.05.24 05:00sell157490.081.41423--
314902021.05.24 07:00sell157500.10153.985--
314912021.05.24 09:00close157460.080.93365--6.39108894.69
314922021.05.24 17:00close157480.080.93409--11.16108905.85
314932021.05.24 18:00sell157510.080.93522--
314942021.05.25 00:00close157510.080.93358--9.43108915.28
314952021.05.25 08:00buy157520.10154.185--
314962021.05.25 09:00close157500.10154.192---16.02108899.26
314972021.05.25 10:00buy157530.10154.330--
314982021.05.25 12:00close157180.081.41856--118.14109017.40
314992021.05.25 12:00close157440.081.41856---26.00108991.40
315002021.05.25 15:00buy157540.07133.450--
315012021.05.25 16:00close157530.10154.107---14.82108976.58
315022021.05.25 17:00sell157550.10153.890--
315032021.05.25 19:00close157310.081.41243--39.76109016.34
315042021.05.25 20:00close157520.10153.968---14.42109001.92
315052021.05.25 22:00close157420.10153.811---44.69108957.23
315062021.05.26 04:00close156570.07133.185--70.41109027.64
315072021.05.26 06:00sell157560.07133.235--
315082021.05.26 07:00close157450.080.93829--32.65109060.29
315092021.05.26 07:00sell157570.080.93829--
315102021.05.26 08:00close157550.10154.146---19.27109041.02
315112021.05.26 10:00close157540.07133.355---3.76109037.26
315122021.05.26 10:00sell157580.07133.355--
315132021.05.26 10:00sell157590.07133.355--
315142021.05.26 13:00buy157600.10154.332--
315152021.05.26 16:00close157600.10154.050---18.74109018.52
315162021.05.26 17:00sell157610.10153.923--
315172021.05.26 18:00buy157620.07133.235--
315182021.05.26 18:00close157580.07133.235--5.58109024.10
315192021.05.26 18:00close157590.07133.235--5.58109029.68
315202021.05.26 18:00close157490.081.41264--12.28109041.96
315212021.05.26 18:00buy157630.081.41264--
315222021.05.27 05:00sell157640.10153.891--
315232021.05.27 11:00close157640.10154.107---14.35109027.61
315242021.05.27 13:00buy157650.10154.222--
315252021.05.27 15:00buy157660.10154.831--
315262021.05.27 15:00close157610.10154.831---67.15108960.46
315272021.05.27 16:00buy157670.07133.281--
315282021.05.27 16:00buy157680.10154.842--
315292021.05.27 18:00close157560.07133.888---33.69108926.77
315302021.05.27 19:00close157620.07133.909--33.34108960.11
315312021.05.27 20:00close157570.080.93353--27.35108987.46
315322021.05.27 21:00sell157690.081.42018--
315332021.05.27 23:00buy157700.07133.941--
315342021.05.28 06:00close157660.10155.865--70.18109057.64
315352021.05.28 07:00close157680.10155.988--77.62109135.26
315362021.05.28 10:00buy157710.081.41972--
315372021.05.28 16:00buy157720.080.93094--
315382021.05.28 18:00close157710.081.41771---16.08109119.18
315392021.05.28 20:00buy157730.07133.954--
315402021.05.28 20:00buy157740.151.20878--
315412021.05.31 00:12buy157750.080.92988--
315422021.05.31 04:00sell157760.10155.667--
315432021.05.31 05:00close157760.10155.786---7.91109111.27
315442021.05.31 08:00close157750.080.93323--19.47109130.74
315452021.05.31 11:00buy157770.081.41793--
315462021.05.31 13:00close157700.07133.701---9.84109120.90
315472021.05.31 13:00buy157780.081.41760--
315482021.05.31 14:00sell157790.081.41734--
315492021.05.31 15:00sell157800.07133.778--
315502021.05.31 15:00close157780.081.41830--5.60109126.50
315512021.06.01 00:05close157800.07133.955---9.34109117.16
315522021.06.01 03:00buy157810.07133.958--
315532021.06.01 12:00close157730.07134.008--3.83109120.99
315542021.06.01 12:00close157670.07134.008--35.80109156.79
315552021.06.01 12:00sell157820.10155.479--
315562021.06.01 13:00close157820.10155.466--0.86109157.65
315572021.06.01 14:00close157630.081.41808--41.59109199.24
315582021.06.01 15:00buy157830.151.20340--
315592021.06.01 16:00close157650.10155.240--72.07109271.31
315602021.06.01 20:00close157740.151.20505---47.19109224.12
315612021.06.01 21:00close157690.081.41572--35.03109259.15
315622021.06.01 22:00close157720.080.93615--29.57109288.72
315632021.06.01 23:00close157830.151.20712--46.23109334.95
315642021.06.02 01:00buy157840.07133.724--
315652021.06.02 01:00close157810.07133.704---11.16109323.79
315662021.06.02 03:00sell157850.07133.779--
315672021.06.02 15:00sell157860.07133.726--
315682021.06.02 20:00buy157870.10155.413--
315692021.06.02 22:00close157870.10155.235---11.82109311.97
315702021.06.03 08:00sell157880.151.20442--
315712021.06.03 12:00buy157890.10155.694--
315722021.06.03 12:00buy157900.10155.694--
315732021.06.03 17:00close157890.10155.366---21.80109290.17
315742021.06.03 17:00close157900.10155.366---21.80109268.37
315752021.06.03 18:00buy157910.10155.530--
315762021.06.03 19:00buy157920.080.92743--
315772021.06.03 20:00buy157930.080.92696--
315782021.06.03 21:00close157910.10155.385---9.64109258.73
315792021.06.03 21:00buy157940.081.40934--
315802021.06.03 23:00buy157950.10155.586--
315812021.06.04 00:00buy157960.10155.590--
315822021.06.04 05:00close157950.10155.386---11.82109246.91
315832021.06.04 08:00close157960.10155.412---11.83109235.08
315842021.06.04 10:06t/p157930.080.92897--11.33109246.41
315852021.06.04 12:00buy157970.10155.627--
315862021.06.04 14:00sell157980.081.41176--
315872021.06.04 15:00close157860.07133.389--11.24109257.65
315882021.06.04 16:00sell157990.080.93261--
315892021.06.04 16:00sell158000.080.93261--
315902021.06.04 16:00buy158010.10155.647--
315912021.06.04 16:00close157940.081.41784--67.68109325.33
315922021.06.04 16:00close157880.151.20897---57.24109268.09
315932021.06.04 17:00close157970.10155.350---18.41109249.68
315942021.06.04 17:00sell158020.081.41876--
315952021.06.04 18:00close157920.080.93481--42.55109292.23
315962021.06.04 18:00sell158030.080.93481--
315972021.06.04 18:00sell158040.10155.187--
315982021.06.04 23:00close158010.10155.120---35.02109257.21
315992021.06.07 00:00close157980.081.41564---31.26109225.95
316002021.06.07 00:05close157990.080.93365---6.14109219.81
316012021.06.07 00:10s/l157840.07133.092---26.10109193.71
316022021.06.07 01:00close157790.081.41611--8.32109202.03
316032021.06.07 05:00close158020.081.41443--34.42109236.45
316042021.06.07 09:00sell158050.151.20954--
316052021.06.07 09:00sell158060.151.20954--
316062021.06.07 12:00close157770.081.41416---32.41109204.04
316072021.06.07 14:00sell158070.081.41491--
316082021.06.07 14:00close158050.151.20814--17.38109221.42
316092021.06.07 14:00close158060.151.20814--17.38109238.80
316102021.06.07 17:00buy158080.151.20780--
316112021.06.07 18:00close158070.081.41697---16.48109222.32
316122021.06.08 01:00close158080.151.20835--6.45109228.77
316132021.06.08 05:00buy158090.081.41718--
316142021.06.08 08:00close158030.080.93613---7.88109220.89
316152021.06.08 08:00close158000.080.93613---20.66109200.23
316162021.06.08 13:00buy158100.080.93515--
316172021.06.08 18:00close158100.080.93624--6.34109206.57
316182021.06.08 18:00buy158110.07133.379--
316192021.06.08 22:00buy158120.10155.107--
316202021.06.08 23:00close158120.10154.970---9.10109197.47
316212021.06.09 10:00buy158130.10155.113--
316222021.06.09 11:00close158040.10155.147---4.16109193.31
316232021.06.09 12:00buy158140.10155.327--
316242021.06.09 14:00buy158150.081.41748--
316252021.06.09 15:00close158130.10155.044---4.59109188.72
316262021.06.09 16:00close157850.07133.430--8.48109197.20
316272021.06.09 16:00sell158160.10154.628--
316282021.06.09 16:00close158140.10154.628---46.45109150.75
316292021.06.09 18:00buy158170.07133.570--
316302021.06.10 03:00sell158180.081.41108--
316312021.06.10 09:00close158170.07133.277---11.65109139.10
316322021.06.10 11:00sell158190.07133.209--
316332021.06.10 16:00close158160.10155.164---42.43109096.67
316342021.06.10 17:00close158110.07133.559--11.02109107.69
316352021.06.10 17:00buy158200.10155.194--
316362021.06.10 17:00close158090.081.41528---16.49109091.20
316372021.06.10 17:00close158150.081.41528---18.56109072.64
316382021.06.11 02:00close158200.10155.021---10.02109062.62
316392021.06.11 04:00buy158210.081.41730--
316402021.06.11 05:00buy158220.10155.107--
316412021.06.11 10:00sell158230.080.93805--
316422021.06.11 11:00close158220.10155.026---5.38109057.24
316432021.06.11 13:00buy158240.081.41517--
316442021.06.11 18:00close158210.081.41227---40.24109017.00
316452021.06.14 02:00close158240.081.41139---30.56108986.44
316462021.06.14 12:00sell158250.10154.427--
316472021.06.14 12:00sell158260.151.21634--
316482021.06.14 17:00close158250.10155.156---48.44108938.00
316492021.06.14 17:00buy158270.10155.156--
316502021.06.14 17:00close158260.151.21380--31.39108969.39
316512021.06.14 18:00close158190.07133.358---9.15108960.24
316522021.06.14 20:00buy158280.10155.290--
316532021.06.14 20:00buy158290.10155.290--
316542021.06.15 00:00buy158300.07133.389--
316552021.06.15 03:00buy158310.081.41110--
316562021.06.15 04:00close158290.10155.340--4.79108965.03
316572021.06.15 05:00close158230.080.93539--15.25108980.28
316582021.06.15 05:00sell158320.151.21487--
316592021.06.15 08:00close158320.151.21377--13.59108993.87
316602021.06.15 10:00buy158330.080.93507--
316612021.06.15 12:00close158280.10155.121---9.76108984.11
316622021.06.15 14:00close158330.080.93769--15.22108999.33
316632021.06.15 15:00close158270.10154.630---33.49108965.84
316642021.06.15 19:00sell158340.151.22020--
316652021.06.16 02:00sell158350.081.40801--
316662021.06.16 03:00buy158360.151.21875--
316672021.06.16 03:00close158340.151.21875--17.06108982.90
316682021.06.16 10:00buy158370.10155.351--
316692021.06.16 13:00sell158380.151.21840--
316702021.06.16 16:00close158300.07133.145---10.69108972.21
316712021.06.16 16:00sell158390.151.21859--
316722021.06.16 18:00sell158400.07133.236--
316732021.06.16 18:00close158350.081.41058---20.56108951.65
316742021.06.16 19:00close158370.10155.016---22.26108929.39
316752021.06.16 19:00close158390.151.21664--24.04108953.43
316762021.06.16 19:00close158380.151.21664--21.70108975.13
316772021.06.16 21:00sell158410.10154.955--
316782021.06.16 22:00buy158420.080.93404--
316792021.06.16 22:00close158360.151.22648--94.54109069.67
316802021.06.16 23:00close158180.081.39988--88.73109158.40
316812021.06.17 10:00buy158430.081.39950--
316822021.06.17 18:44t/p158400.07131.436--80.39109238.79
316832021.06.17 18:54s/l158310.081.39110---161.29109077.50
316842021.06.17 19:00sell158440.151.23536--
316852021.06.17 19:00sell158450.151.23536--
316862021.06.18 02:00close158450.151.23458--8.69109086.19
316872021.06.18 04:00close158440.151.23475--6.62109092.81
316882021.06.18 07:00sell158460.081.39260--
316892021.06.18 08:00buy158470.080.93164--
316902021.06.18 08:00sell158480.151.23629--
316912021.06.18 08:00sell158490.151.23629--
316922021.06.18 09:00close158460.081.39044--17.28109110.09
316932021.06.18 09:00sell158500.151.23753--
316942021.06.18 15:00close158490.151.23610--2.31109112.40
316952021.06.18 15:00close158500.151.23610--17.35109129.75
316962021.06.18 16:00buy158510.080.93018--
316972021.06.18 16:00buy158520.080.93018--
316982021.06.18 16:00sell158530.151.23816--
316992021.06.18 16:00sell158540.151.23816--
317002021.06.18 16:36s/l158430.081.38350---128.32109001.43
317012021.06.18 18:00sell158550.151.24524--
317022021.06.18 18:03t/p158520.080.93220--11.74109013.17
317032021.06.18 21:00close158510.080.93308--16.85109030.02
317042021.06.21 04:00close158540.151.24389---69.89108960.13
317052021.06.21 04:00close158550.151.24389--15.49108975.62
317062021.06.21 05:00buy158560.081.38139--
317072021.06.21 07:00sell158570.151.24686--
317082021.06.21 13:00close158480.151.24274---78.64108896.98
317092021.06.21 13:00close158570.151.24274--49.73108946.71
317102021.06.21 16:21s/l158410.10153.095--112.23109058.94
317112021.06.21 17:00buy158580.151.23903--
317122021.06.21 18:00buy158590.07131.266--
317132021.06.21 18:00sell158600.081.39034--
317142021.06.21 19:00close158600.081.39157---9.84109049.10
317152021.06.21 22:00close158530.151.23615--23.60109072.70
317162021.06.22 03:00buy158610.07131.503--
317172021.06.22 04:00close158580.151.23767---16.86109055.84
317182021.06.22 04:00sell158620.151.23767--
317192021.06.22 11:00sell158630.151.23862--
317202021.06.22 15:00buy158640.10153.655--
317212021.06.22 15:00sell158650.151.23859--
317222021.06.22 17:00close158630.151.23807--6.66109062.50
317232021.06.22 17:00close158620.151.23807---4.85109057.65
317242021.06.22 19:00close158650.151.23663--23.77109081.42
317252021.06.22 20:00buy158660.151.23361--
317262021.06.22 21:00buy158670.10154.329--
317272021.06.23 04:00sell158680.151.23166--
317282021.06.23 06:00close158660.151.23224---17.06109064.36
317292021.06.23 07:00buy158690.081.39321--
317302021.06.23 08:00close158670.10154.343--2.40109066.76
317312021.06.23 09:00buy158700.081.39413--
317322021.06.23 09:37t/p158590.07132.266--47.84109114.60
317332021.06.23 10:00close158700.081.39623--16.80109131.40
317342021.06.23 10:00close158680.151.23062--12.68109144.08
317352021.06.23 17:00close158470.080.93146---2.10109141.98
317362021.06.23 17:00buy158710.10155.007--
317372021.06.23 17:00close158560.081.39987--147.20109289.18
317382021.06.23 17:00sell158720.081.39987--
317392021.06.23 18:00close158720.081.39688--23.92109313.10
317402021.06.24 01:00close158710.10154.923---1.17109311.93
317412021.06.24 03:00sell158730.081.39664--
317422021.06.24 04:00buy158740.10155.036--
317432021.06.24 11:00buy158750.080.93136--
317442021.06.24 12:00close158740.10154.886---9.97109301.96
317452021.06.24 13:00buy158760.151.22951--
317462021.06.24 14:00buy158770.151.22895--
317472021.06.24 17:00close158750.080.93364--13.26109315.22
317482021.06.24 17:00close158690.081.39269---5.12109310.10
317492021.06.24 17:00close158770.151.23012--14.27109324.37
317502021.06.24 18:00close158420.080.93429---2.08109322.29
317512021.06.24 18:00buy158780.081.38952--
317522021.06.24 18:00close158760.151.23363--50.10109372.39
317532021.06.25 05:00buy158790.151.23186--
317542021.06.25 16:00sell158800.080.93555--
317552021.06.28 00:05buy158810.151.22939--
317562021.06.28 02:00sell158820.151.22965--
317572021.06.28 02:00close158810.151.22965--3.17109375.56
317582021.06.28 03:00buy158830.151.22928--
317592021.06.28 05:00close158790.151.23082---13.05109362.51
317602021.06.28 05:00close158830.151.23082--18.77109381.28
317612021.06.28 09:00close158610.07131.968--25.59109406.87
317622021.06.28 10:00sell158840.07132.068--
317632021.06.28 10:00buy158850.151.22999--
317642021.06.28 11:00buy158860.081.39280--
317652021.06.28 12:00close158860.081.39249---2.48109404.39
317662021.06.28 13:00close158850.151.23105--12.92109417.31
317672021.06.29 01:00close158640.10153.517--1.15109418.46
317682021.06.29 04:00close158800.080.93295--14.90109433.36
317692021.06.29 06:00sell158870.081.38671--
317702021.06.30 04:00buy158880.07131.589--
317712021.06.30 08:00close158820.151.23927---118.01109315.35
317722021.06.30 11:00close158880.07131.553---1.68109313.67
317732021.06.30 19:00sell158890.151.24046--
317742021.06.30 23:00close158840.07131.745--12.80109326.47
317752021.06.30 23:00buy158900.10153.688--
317762021.07.01 00:00buy158910.07131.713--
317772021.07.01 03:00buy158920.07131.773--
317782021.07.01 04:00close158900.10153.419---13.46109313.01
317792021.07.01 04:00sell158930.151.24086--
317802021.07.01 07:00buy158940.10153.545--
317812021.07.01 11:00buy158950.07131.857--
317822021.07.01 11:00close158730.081.38214--114.48109427.49
317832021.07.01 12:00sell158960.151.24121--
317842021.07.01 15:00close158960.151.23822--36.22109463.71
317852021.07.01 15:00close158890.151.23822--24.78109488.49
317862021.07.01 17:00buy158970.080.92784--
317872021.07.01 17:00close158950.07132.302--20.69109509.18
317882021.07.01 17:00close158930.151.23694--47.54109556.72
317892021.07.01 20:00sell158980.10153.578--
317902021.07.02 07:00sell158990.081.37675--
317912021.07.02 09:00sell159000.081.37670--
317922021.07.02 10:00close159000.081.37556--9.12109565.84
317932021.07.02 12:00close158940.10153.325---13.15109552.69
317942021.07.02 14:00close158920.07131.810--2.38109555.07
317952021.07.02 14:00sell159010.10153.120--
317962021.07.02 15:00close158990.081.37434--19.28109574.35
317972021.07.02 15:00buy159020.081.37434--
317982021.07.02 15:00close158870.081.37434--97.87109672.22
317992021.07.02 15:30s/l158780.081.37351---130.65109541.57
318002021.07.02 17:00sell159030.07131.765--
318012021.07.02 17:00close159020.081.37779--27.60109569.17
318022021.07.02 18:00close159010.10153.428---20.46109548.71
318032021.07.02 22:00sell159040.081.38357--
318042021.07.02 23:00close159040.081.38369---0.96109547.75
318052021.07.05 01:00close158910.07131.743--2.71109550.46
318062021.07.05 02:00buy159050.10153.757--
318072021.07.05 10:00close158970.080.92882--4.98109555.44
318082021.07.05 17:00sell159060.081.38455--
318092021.07.06 01:00buy159070.081.38474--
318102021.07.06 05:00close159070.081.38725--20.08109575.52
318112021.07.06 06:00close158980.10153.893---27.74109547.78
318122021.07.06 12:00close159050.10153.506---15.21109532.57
318132021.07.06 12:00sell159080.10153.506--
318142021.07.06 14:00sell159090.10153.291--
318152021.07.06 19:00buy159100.081.37946--
318162021.07.07 14:00close159030.07130.926--35.70109568.27
318172021.07.07 15:00buy159110.07130.872--
318182021.07.07 17:00buy159120.07130.697--
318192021.07.07 17:00buy159130.07130.697--
318202021.07.07 19:00sell159140.080.93601--
318212021.07.07 19:00sell159150.080.93601--
318222021.07.07 20:17t/p159140.080.93401--11.62109579.89
318232021.07.07 23:00buy159160.081.38010--
318242021.07.08 01:00close159110.07130.473---16.58109563.31
318252021.07.08 04:00sell159170.151.24996--
318262021.07.08 05:00sell159180.151.25141--
318272021.07.08 14:00close159160.081.37740---22.56109540.75
318282021.07.08 15:00close159150.080.93278--18.46109559.21
318292021.07.08 16:00sell159190.151.25830--
318302021.07.08 17:00close159190.151.25395--52.04109611.25
318312021.07.08 17:00close159180.151.25395---30.38109580.87
318322021.07.08 19:00close159170.151.25361---43.67109537.20
318332021.07.08 19:00buy159200.151.25361--
318342021.07.08 21:00buy159210.151.25198--
318352021.07.09 00:00buy159220.081.37872--
318362021.07.09 02:00sell159230.081.37852--
318372021.07.09 02:00close159210.151.25450--29.75109566.95
318382021.07.09 05:00close159230.081.37767--6.80109573.75
318392021.07.09 05:00close159200.151.25509--17.31109591.06
318402021.07.09 05:00sell159240.151.25509--
318412021.07.09 05:00sell159250.151.25509--
318422021.07.09 11:00close159250.151.25261--29.70109620.76
318432021.07.09 11:55s/l159080.10151.801--101.92109722.68
318442021.07.09 12:00buy159260.151.25239--
318452021.07.09 13:00close159240.151.25111--47.72109770.40
318462021.07.09 14:00close159120.07130.433---9.64109760.76
318472021.07.09 14:00close159130.07130.433---9.64109751.12
318482021.07.09 16:00close159100.081.38398--34.55109785.67
318492021.07.09 17:00close159090.10152.617--33.42109819.09
318502021.07.09 17:00sell159270.081.38530--
318512021.07.09 18:00buy159280.07130.695--
318522021.07.09 18:00buy159290.07130.695--
318532021.07.12 00:02close159060.081.38931---39.60109779.49
318542021.07.12 03:00close159290.07130.853--8.01109787.50
318552021.07.12 04:00sell159300.151.24557--
318562021.07.12 05:00close159260.151.24625---74.28109713.22
318572021.07.12 11:00buy159310.081.38776--
318582021.07.12 15:00close159280.07130.464---10.08109703.14
318592021.07.12 16:00sell159320.07130.629--
318602021.07.12 17:00close159310.081.38791--1.20109704.34
318612021.07.12 18:00close159300.151.24585---3.37109700.97
318622021.07.13 06:00buy159330.10153.481--
318632021.07.13 09:00sell159340.151.24611--
318642021.07.13 10:00close159330.10153.152---21.86109679.11
318652021.07.13 13:00sell159350.151.24795--
318662021.07.13 14:00close159350.151.24819---2.88109676.23
318672021.07.13 16:00close159270.081.38085--35.16109711.39
318682021.07.14 01:00close159340.151.25131---63.12109648.27
318692021.07.14 09:00buy159360.151.25044--
318702021.07.14 15:00buy159370.151.24810--
318712021.07.14 18:00sell159380.080.93407--
318722021.07.14 18:00sell159390.10152.682--
318732021.07.14 18:00close159370.151.24954--17.29109665.56
318742021.07.14 19:00sell159400.10152.428--
318752021.07.14 19:00close159390.10152.458--14.88109680.44
318762021.07.14 19:00close159360.151.25226--21.80109702.24
318772021.07.15 12:00close159380.080.93470---3.97109698.27
318782021.07.15 15:00close159220.081.38717--65.67109763.94
318792021.07.15 15:00sell159410.081.38717--
318802021.07.16 07:00buy159420.10152.187--
318812021.07.16 10:00close159420.10151.912---18.27109745.67
318822021.07.16 13:00close159320.07130.157--15.30109760.97
318832021.07.16 15:00buy159430.07129.991--
318842021.07.16 15:00sell159440.151.25945--
318852021.07.16 16:00close159410.081.38100--49.14109810.11
318862021.07.16 16:00buy159450.081.38100--
318872021.07.16 21:00sell159460.151.25962--
318882021.07.19 03:00close159430.07129.792---8.60109801.51
318892021.07.19 03:00sell159470.081.37631--
318902021.07.19 05:00sell159480.07129.728--
318912021.07.19 10:00sell159490.080.93412--
318922021.07.19 11:49s/l159460.151.27362---165.67109635.84
318932021.07.19 12:00sell159500.080.93663--
318942021.07.19 13:00sell159510.151.27552--
318952021.07.19 13:10s/l159440.151.27945---235.27109400.57
318962021.07.19 14:00buy159520.081.37086--
318972021.07.19 20:00sell159530.151.27720--
318982021.07.19 20:00sell159540.151.27720--
318992021.07.19 21:00close159540.151.27618--11.99109412.56
319002021.07.19 22:00buy159550.080.93522--
319012021.07.19 23:00close159510.151.27482--8.24109420.80
319022021.07.20 04:00close159500.080.93555--6.18109426.98
319032021.07.20 05:00buy159560.151.27392--
319042021.07.20 07:00close159490.080.93431---1.20109425.78
319052021.07.20 07:00sell159570.151.27536--
319062021.07.20 07:00close159560.151.27536--16.94109442.72
319072021.07.20 10:00sell159580.151.27744--
319082021.07.20 11:00close159470.081.36390--99.06109541.78
319092021.07.20 12:00buy159590.07129.243--
319102021.07.20 12:00buy159600.07129.243--
319112021.07.20 12:00close159580.151.27547--23.17109564.95
319122021.07.20 14:13s/l159450.081.36100---160.64109404.31
319132021.07.20 15:00close159570.151.27513--2.71109407.02
319142021.07.20 16:00sell159610.151.27721--
319152021.07.20 17:00close159590.07128.956---13.35109393.67
319162021.07.20 17:00close159600.07128.956---13.35109380.32
319172021.07.20 18:00close159610.151.27433--33.90109414.22
319182021.07.20 19:00sell159620.081.36135--
319192021.07.20 20:00buy159630.151.27117--
319202021.07.20 22:00close159480.07129.421--13.17109427.39
319212021.07.20 23:00buy159640.07129.429--
319222021.07.20 23:00close159530.151.26796--108.52109535.91
319232021.07.21 01:00buy159650.07129.447--
319242021.07.21 01:00close159640.07129.427--0.57109536.48
319252021.07.21 03:00sell159660.081.36339--
319262021.07.21 04:00buy159670.081.36358--
319272021.07.21 05:00buy159680.080.92935--
319282021.07.21 05:00sell159690.151.26921--
319292021.07.21 06:00close159660.081.36124--17.20109553.68
319302021.07.21 06:00close159630.151.27124--0.45109554.13
319312021.07.21 06:00sell159700.151.27124--
319322021.07.21 12:00close159690.151.26760--19.05109573.18
319332021.07.21 12:00close159700.151.26760--43.07109616.25
319342021.07.21 16:00buy159710.151.26672--
319352021.07.21 16:16s/l159400.10150.512--111.40109727.65
319362021.07.21 18:00buy159720.080.92411--
319372021.07.21 18:00buy159730.080.92411--
319382021.07.21 19:00sell159740.081.36932--
319392021.07.21 20:00close159740.081.37001---5.52109722.13
319402021.07.22 04:00close159710.151.25816---103.19109618.94
319412021.07.22 04:00sell159750.151.25816--
319422021.07.22 07:00close159730.080.92521--5.33109624.27
319432021.07.22 07:41t/p159720.080.92611--10.56109634.83
319442021.07.22 10:00close159680.080.92651---17.56109617.27
319452021.07.22 11:00close159620.081.37425---104.07109513.20
319462021.07.22 11:00close159750.151.25727--10.62109523.82
319472021.07.22 13:00sell159760.081.37493--
319482021.07.22 13:00buy159770.151.25607--
319492021.07.22 14:00close159520.081.37595--39.11109562.93
319502021.07.22 17:00close159770.151.25793--22.18109585.11
319512021.07.22 19:00close159760.081.37482--0.88109585.99
319522021.07.23 00:00close159650.07129.573--8.50109594.49
319532021.07.23 00:00sell159780.081.37661--
319542021.07.23 01:00sell159790.07129.631--
319552021.07.23 01:00sell159800.081.37639--
319562021.07.23 06:00sell159810.151.25691--
319572021.07.23 12:00close159790.07130.112---22.37109572.12
319582021.07.23 12:00close159810.151.25678--1.55109573.67
319592021.07.23 13:00buy159820.07130.004--
319602021.07.23 14:00buy159830.151.25637--
319612021.07.23 15:00close159670.081.37351--78.15109651.82
319622021.07.23 17:00close159830.151.25894--30.62109682.44
319632021.07.26 00:00buy159840.151.25587--
319642021.07.26 00:06buy159850.080.92578--
319652021.07.26 04:00close159840.151.25786--23.73109706.17
319662021.07.26 12:00buy159860.151.25661--
319672021.07.26 13:00buy159870.10152.168--
319682021.07.26 13:00buy159880.151.25520--
319692021.07.26 16:00close159880.151.25776--30.53109736.70
319702021.07.26 17:00close159850.080.92589--0.64109737.34
319712021.07.26 17:00buy159890.151.25513--
319722021.07.26 18:00close159550.080.92627---54.49109682.85
319732021.07.26 18:00sell159900.081.38236--
319742021.07.27 01:00buy159910.07130.273--
319752021.07.27 04:00buy159920.081.38263--
319762021.07.27 05:00buy159930.07130.163--
319772021.07.27 09:00close159860.151.25529---16.15109666.70
319782021.07.27 10:00close159820.07129.867---5.05109661.65
319792021.07.27 10:28s/l159910.07129.672---27.95109633.70
319802021.07.27 11:00close159890.151.25776--30.99109664.69
319812021.07.27 12:00close159870.10151.671---31.56109633.13
319822021.07.27 13:00sell159940.07129.748--
319832021.07.27 13:00close159780.081.37804---11.88109621.25
319842021.07.27 13:00close159800.081.37804---13.64109607.61
319852021.07.27 16:00buy159950.151.25568--
319862021.07.27 17:00close159950.151.25798--27.42109635.03
319872021.07.27 18:00buy159960.151.25682--
319882021.07.27 19:00sell159970.151.25806--
319892021.07.27 20:00close159960.151.25784--12.16109647.19
319902021.07.28 08:00buy159980.081.38724--
319912021.07.28 11:00buy159990.10152.584--
319922021.07.28 12:00close159980.081.38943--17.52109664.71
319932021.07.28 12:00close159970.151.25707--11.02109675.73
319942021.07.28 12:00buy160000.151.25707--
319952021.07.28 15:00close159920.081.38793--42.08109717.81
319962021.07.28 15:00sell160010.081.38793--
319972021.07.28 15:00buy160020.151.25657--
319982021.07.28 16:00close160000.151.25877--20.26109738.07
319992021.07.28 23:00close159940.07130.183---21.34109716.73
320002021.07.29 03:00buy160030.07130.194--
320012021.07.29 05:00buy160040.080.92215--
320022021.07.29 08:00buy160050.07130.180--
320032021.07.29 10:12s/l160020.151.24740---111.41109605.32
320042021.07.29 16:00close160050.07130.435--11.86109617.18
320052021.07.29 17:00buy160060.07130.461--
320062021.07.29 17:52s/l159900.081.39836---129.09109488.09
320072021.07.29 18:00buy160070.151.24477--
320082021.07.29 18:00buy160080.151.24477--
320092021.07.30 01:00close160030.07130.119---2.83109485.26
320102021.07.30 03:00close160080.151.24495--1.79109487.05
320112021.07.30 04:00sell160090.07130.157--
320122021.07.30 08:00buy160100.151.24515--
320132021.07.30 10:00buy160110.080.91870--
320142021.07.30 14:00close160090.07130.449---13.58109473.47
320152021.07.30 18:00close159990.10152.638--9.49109482.96
320162021.07.30 18:00sell160120.10152.638--
320172021.07.30 18:00sell160130.10152.638--
320182021.07.30 18:00close160100.151.24764--29.94109512.90
320192021.07.30 19:00close159930.07130.171--3.67109516.57
320202021.07.30 22:00buy160140.081.38927--
320212021.07.30 23:00close160140.081.38979--4.16109520.73
320222021.08.02 00:02close160010.081.38983---16.29109504.44
320232021.08.02 00:10buy160150.07130.126--
320242021.08.02 01:00close160150.07130.089---1.73109502.71
320252021.08.02 01:00sell160160.07130.089--
320262021.08.02 09:00buy160170.151.24756--
320272021.08.02 11:00close160160.07130.332---11.30109491.41
320282021.08.02 12:00close160040.080.91709---30.12109461.29
320292021.08.02 13:00buy160180.151.24595--
320302021.08.02 14:00close160110.080.91751---7.27109454.02
320312021.08.02 16:00sell160190.080.91832--
320322021.08.02 17:19s/l160060.07129.861---26.59109427.43
320332021.08.02 18:00sell160200.080.92087--
320342021.08.02 18:00close160070.151.24874--46.93109474.36
320352021.08.02 18:00close160170.151.24874--14.17109488.53
320362021.08.02 18:00close160180.151.24874--33.51109522.04
320372021.08.02 19:00close160200.080.92081--0.35109522.39
320382021.08.02 22:00sell160210.07129.715--
320392021.08.03 12:00buy160220.081.39148--
320402021.08.04 03:00buy160230.10151.706--
320412021.08.04 04:00close160230.10151.564---9.44109512.95
320422021.08.04 08:00sell160240.080.92730--
320432021.08.04 10:00close160210.07129.584--3.88109516.83
320442021.08.04 11:00sell160250.080.92945--
320452021.08.04 12:00buy160260.07129.421--
320462021.08.04 14:00sell160270.151.25391--
320472021.08.04 18:00close160240.080.92569--9.36109526.19
320482021.08.04 18:00close160190.080.92569---43.03109483.16
320492021.08.04 18:00close160250.080.92569--21.85109505.01
320502021.08.04 18:00close160120.10152.415--8.00109513.01
320512021.08.04 19:00sell160280.151.25507--
320522021.08.05 03:00buy160290.10152.166--
320532021.08.05 04:00close160270.151.25418---5.59109507.42
320542021.08.05 10:00close160220.081.38986---14.25109493.17
320552021.08.05 10:00sell160300.081.38986--
320562021.08.05 11:00sell160310.080.92711--
320572021.08.05 11:00close160280.151.25220--32.02109525.19
320582021.08.05 15:00close160300.081.39273---22.96109502.23
320592021.08.05 17:00close160310.080.92512--11.57109513.80
320602021.08.05 18:00buy160320.07129.899--
320612021.08.05 18:00close160130.10152.872---29.18109484.62
320622021.08.05 23:00close160320.07129.908--0.41109485.03
320632021.08.06 02:00buy160330.081.39307--
320642021.08.06 06:00sell160340.081.39191--
320652021.08.06 07:00buy160350.081.39228--
320662021.08.06 10:00close160350.081.39281--4.24109489.27
320672021.08.09 00:12close160260.07129.636--13.30109502.57
320682021.08.09 02:00sell160360.10152.899--
320692021.08.09 03:00close160360.10152.923---1.60109500.97
320702021.08.09 04:00sell160370.07129.564--
320712021.08.09 11:00buy160380.151.25518--
320722021.08.09 18:00close160380.151.25834--37.67109538.64
320732021.08.10 00:01sell160390.10152.687--
320742021.08.10 01:00close160390.10152.789---6.77109531.87
320752021.08.10 02:00sell160400.10152.724--
320762021.08.10 03:00close160400.10152.787---4.19109527.68
320772021.08.10 05:00sell160410.10152.695--
320782021.08.10 06:00close160410.10152.769---4.91109522.77
320792021.08.10 12:00sell160420.081.38641--
320802021.08.10 15:00buy160430.151.25658--
320812021.08.10 16:00close160420.081.38539--8.16109530.93
320822021.08.10 17:00buy160440.151.25614--
320832021.08.10 18:00close160340.081.38494--55.32109586.25
320842021.08.11 06:00close160370.07129.750---10.87109575.38
320852021.08.11 07:00close160430.151.25294---43.96109531.42
320862021.08.11 08:00buy160450.07129.711--
320872021.08.11 13:00sell160460.151.25358--
320882021.08.11 14:00sell160470.081.38168--
320892021.08.11 17:00sell160480.080.92273--
320902021.08.11 17:00sell160490.080.92273--
320912021.08.11 18:00close160480.080.92245--1.62109533.04
320922021.08.11 20:00close160460.151.24949--49.10109582.14
320932021.08.11 20:00buy160500.151.24949--
320942021.08.12 04:00close160500.151.25109--18.04109600.18
320952021.08.12 14:00sell160510.10152.963--
320962021.08.12 14:51t/p160490.080.92073--11.31109611.49
320972021.08.12 15:00close160290.10152.928--60.95109672.44
320982021.08.12 22:00close160440.151.25302---38.87109633.57
320992021.08.13 05:00buy160520.151.25222--
321002021.08.13 09:00sell160530.081.38096--
321012021.08.13 10:00close160530.081.38057--3.12109636.69
321022021.08.16 00:05close160450.07129.370---12.56109624.13
321032021.08.16 02:00sell160540.07129.333--
321042021.08.16 03:00close160520.151.25180---5.41109618.72
321052021.08.16 18:00sell160550.080.92270--
321062021.08.17 05:00close160550.080.92068--11.64109630.36
321072021.08.17 11:00close160470.081.38013--11.09109641.45
321082021.08.17 11:00sell160560.081.37993--
321092021.08.17 12:00buy160570.07128.751--
321102021.08.17 12:00buy160580.07128.751--
321112021.08.17 15:00sell160590.151.26112--
321122021.08.17 18:00sell160600.151.26276--
321132021.08.17 19:52s/l160330.081.37307---162.89109478.56
321142021.08.18 01:00sell160610.081.37387--
321152021.08.18 05:00close160600.151.26273---0.43109478.13
321162021.08.18 06:00sell160620.081.37537--
321172021.08.18 06:00close160590.151.26178---8.64109469.49
321182021.08.18 07:00buy160630.081.37545--
321192021.08.18 11:00sell160640.151.26190--
321202021.08.18 12:00close160640.151.26200---1.19109468.30
321212021.08.18 16:00buy160650.080.91430--
321222021.08.18 16:00buy160660.080.91430--
321232021.08.18 16:00close160540.07128.755--24.66109492.96
321242021.08.18 17:00buy160670.07128.685--
321252021.08.18 19:00close160620.081.37487--4.00109496.96
321262021.08.19 01:20t/p160660.080.91630--10.57109507.53
321272021.08.19 07:00close160570.07128.626---3.18109504.35
321282021.08.19 07:00close160580.07128.626---3.18109501.17
321292021.08.19 07:00buy160680.10151.179--
321302021.08.19 08:00close160680.10151.165---0.93109500.24
321312021.08.19 12:00sell160690.10149.897--
321322021.08.19 16:00sell160700.151.27549--
321332021.08.19 17:00close160650.080.91558--6.38109506.62
321342021.08.19 18:00sell160710.080.91688--
321352021.08.19 18:00buy160720.081.36624--
321362021.08.19 19:00close160710.080.91736---2.79109503.83
321372021.08.20 03:00sell160730.151.28310--
321382021.08.20 09:00close160630.081.36332---98.33109405.50
321392021.08.20 17:00close160690.10149.715--9.82109415.32
321402021.08.20 17:00close160730.151.28573---30.68109384.64
321412021.08.20 17:00close160700.151.28573---120.26109264.38
321422021.08.20 18:00sell160740.151.28683--
321432021.08.20 23:00buy160750.151.28275--
321442021.08.23 01:00buy160760.080.91438--
321452021.08.23 01:00buy160770.07128.387--
321462021.08.23 09:00close160740.151.27683--116.69109381.07
321472021.08.23 13:00close160510.10150.435--147.51109528.58
321482021.08.23 14:55s/l160610.081.36870--40.27109568.85
321492021.08.23 17:00sell160780.081.36969--
321502021.08.23 18:00sell160790.081.37179--
321512021.08.23 19:00close160790.081.37175--0.32109569.17
321522021.08.24 05:00buy160800.081.37173--
321532021.08.24 06:00sell160810.07128.845--
321542021.08.24 07:00close160750.151.26536---206.91109362.26
321552021.08.24 08:00buy160820.10150.698--
321562021.08.24 10:00buy160830.151.26244--
321572021.08.24 18:00buy160840.151.25866--
321582021.08.25 04:00close160830.151.26017---27.40109334.86
321592021.08.25 05:00close160840.151.26086--25.79109360.65
321602021.08.25 05:00sell160850.151.26086--
321612021.08.25 13:00buy160860.10150.753--
321622021.08.25 13:00close160850.151.26048--4.52109365.17
321632021.08.25 14:00close160770.07129.019--30.72109395.89
321642021.08.25 14:00sell160870.151.26151--
321652021.08.25 15:00close160870.151.26282---15.56109380.33
321662021.08.25 19:00close160810.07129.384---26.18109354.15
321672021.08.25 20:00close160760.080.91712--15.21109369.36
321682021.08.25 21:00close160720.081.37505--69.19109438.55
321692021.08.25 21:13s/l160560.081.37669--24.18109462.73
321702021.08.25 22:00buy160880.151.26011--
321712021.08.26 05:00close160880.151.26038--2.07109464.80
321722021.08.26 06:00sell160890.151.26127--
321732021.08.26 10:00buy160900.081.37431--
321742021.08.26 13:00close160890.151.26080--5.59109470.39
321752021.08.26 18:00close160780.081.37171---17.25109453.14
321762021.08.26 18:00sell160910.151.26446--
321772021.08.26 19:00sell160920.080.91718--
321782021.08.27 02:00close160900.081.37026---32.72109420.42
321792021.08.27 04:00close160860.10150.574---6.00109414.42
321802021.08.27 07:00close160910.151.26846---48.09109366.33
321812021.08.27 17:00buy160930.10151.383--
321822021.08.27 17:00buy160940.151.26738--
321832021.08.27 18:00sell160950.080.92138--
321842021.08.27 20:00sell160960.081.37776--
321852021.08.30 09:00close160920.080.92161---25.96109340.37
321862021.08.30 11:00close160800.081.37667--37.59109377.96
321872021.08.30 11:00sell160970.081.37667--
321882021.08.30 12:00close160950.080.92054--4.78109382.74
321892021.08.31 05:00sell160980.080.92052--
321902021.08.31 08:00buy160990.07129.903--
321912021.08.31 14:00buy161000.081.37709--
321922021.08.31 17:00close161000.081.37806--7.76109390.50
321932021.08.31 17:00close160940.151.26227---61.48109329.02
321942021.09.01 04:00close160960.081.37389--30.31109359.33
321952021.09.01 09:00buy161010.151.26163--
321962021.09.01 17:00sell161020.080.92787--
321972021.09.01 17:00sell161030.080.92787--
321982021.09.01 21:00sell161040.10151.601--
321992021.09.01 21:00sell161050.151.26099--
322002021.09.01 22:00close161040.10151.498--6.84109366.17
322012021.09.01 23:00close161010.151.26223--7.13109373.30
322022021.09.02 01:00buy161060.081.37712--
322032021.09.02 09:00close161050.151.26179---11.87109361.43
322042021.09.02 17:24t/p160670.07130.485--94.95109456.38
322052021.09.02 23:00buy161070.07130.559--
322062021.09.03 00:00close161030.080.92889---6.35109450.03
322072021.09.03 09:00buy161080.151.25431--
322082021.09.03 11:00sell161090.080.93196--
322092021.09.03 11:00buy161100.081.38272--
322102021.09.03 16:00close161100.081.38500--18.24109468.27
322112021.09.03 18:00buy161110.151.25117--
322122021.09.03 23:00close161080.151.25236---23.36109444.91
322132021.09.06 03:00close161110.151.25306--22.24109467.15
322142021.09.06 07:00buy161120.081.38537--
322152021.09.06 15:00close161120.081.38457---6.40109460.75
322162021.09.06 17:00close161090.080.93194--0.02109460.77
322172021.09.06 18:00sell161130.10151.879--
322182021.09.06 19:00close161130.10151.912---2.19109458.58
322192021.09.07 04:00buy161140.151.25293--
322202021.09.07 09:00close160930.10151.890--46.96109505.54
322212021.09.07 09:00sell161150.10151.890--
322222021.09.07 09:00close161140.151.25427--16.03109521.57
322232021.09.07 10:00close161150.10152.058---11.16109510.41
322242021.09.07 11:00close160970.081.38331---54.86109455.55
322252021.09.07 12:00sell161160.10151.885--
322262021.09.07 12:00sell161170.10151.885--
322272021.09.07 17:00close161160.10151.978---6.18109449.37
322282021.09.07 22:00close161170.10152.082---13.09109436.28
322292021.09.08 08:00close160980.080.93365---77.14109359.14
322302021.09.08 11:00sell161180.10151.746--
322312021.09.08 17:00sell161190.081.37625--
322322021.09.08 17:45s/l161060.081.37299---34.33109324.81
322332021.09.08 18:00sell161200.080.93634--
322342021.09.08 18:00sell161210.151.27247--
322352021.09.09 03:00sell161220.151.26937--
322362021.09.09 08:00sell161230.151.27171--
322372021.09.09 08:00sell161240.151.27171--
322382021.09.09 10:00close161070.07130.074---17.94109306.87
322392021.09.09 12:00close161240.151.26969--23.86109330.73
322402021.09.09 12:00close161220.151.26969---3.78109326.95
322412021.09.09 13:00sell161250.07130.056--
322422021.09.09 13:00close161210.151.26868--42.45109369.40
322432021.09.09 15:00close161180.10152.035---26.03109343.37
322442021.09.09 15:00buy161260.10152.035--
322452021.09.09 15:00sell161270.081.38364--
322462021.09.09 15:00buy161280.151.26735--
322472021.09.09 18:00close161200.080.93384--14.22109357.59
322482021.09.09 18:00close160990.07129.770--1.08109358.67
322492021.09.09 20:00close161230.151.26309--102.37109461.04
322502021.09.09 21:00close161260.10151.814---14.69109446.35
322512021.09.10 00:00close161280.151.26610---15.19109431.16
322522021.09.10 06:00buy161290.10152.061--
322532021.09.10 06:00buy161300.10152.061--
322542021.09.10 06:00buy161310.081.38517--
322552021.09.10 07:00sell161320.081.38506--
322562021.09.10 10:00close161250.07130.053---0.98109430.18
322572021.09.10 10:00close161310.081.38597--6.40109436.58
322582021.09.10 11:00buy161330.151.26172--
322592021.09.10 12:00buy161340.07130.217--
322602021.09.10 12:00buy161350.07130.217--
322612021.09.10 18:00close161300.10152.175--7.57109444.15
322622021.09.10 18:00close161330.151.26262--10.69109454.84
322632021.09.10 19:00close161020.080.93089---18.70109436.14
322642021.09.10 23:00close161350.07129.774---20.61109415.53
322652021.09.10 23:00sell161360.151.26797--
322662021.09.13 01:00close161290.10152.001---2.52109413.01
322672021.09.13 03:00sell161370.07129.827--
322682021.09.13 07:00buy161380.081.38421--
322692021.09.13 10:00close161270.081.38068--23.24109436.25
322702021.09.13 12:00buy161390.151.26721--
322712021.09.13 14:45s/l161340.07129.617---27.25109409.00
322722021.09.13 17:00close161360.151.26508--33.48109442.48
322732021.09.13 18:00close161380.081.38484--5.04109447.52
322742021.09.13 19:00buy161400.151.26446--
322752021.09.13 20:00close161400.151.26643--23.33109470.85
322762021.09.13 21:00sell161410.151.26680--
322772021.09.13 23:00close161410.151.26574--12.56109483.41
322782021.09.14 01:00buy161420.081.38387--
322792021.09.14 03:00close161370.07129.923---5.58109477.83
322802021.09.14 06:00buy161430.10152.458--
322812021.09.14 07:00buy161440.080.93026--
322822021.09.14 07:00buy161450.07130.062--
322832021.09.14 09:00close161390.151.26541---21.72109456.11
322842021.09.14 11:00buy161460.10152.668--
322852021.09.14 15:00sell161470.151.26590--
322862021.09.14 16:00close161470.151.26112--56.85109512.96
322872021.09.14 17:00close161460.10152.420---16.48109496.48
322882021.09.14 18:00close161430.10151.874---38.81109457.67
322892021.09.14 18:00sell161480.10151.874--
322902021.09.14 18:20s/l160820.10151.752--100.99109558.66
322912021.09.14 21:00close161450.07129.588---22.05109536.61
322922021.09.14 23:00sell161490.07129.441--
322932021.09.15 00:00sell161500.07129.441--
322942021.09.15 10:00buy161510.151.26872--
322952021.09.15 11:00close161490.07129.338--3.68109540.29
322962021.09.15 12:00sell161520.081.38346--
322972021.09.15 20:00close161520.081.38291--4.40109544.69
322982021.09.16 04:00buy161530.07129.306--
322992021.09.16 09:00close161510.151.26442---52.15109492.54
323002021.09.16 13:00close161420.081.38199---16.33109476.21
323012021.09.17 01:00close161500.07129.148--9.20109485.41
323022021.09.17 01:00close161530.07129.128---7.62109477.79
323032021.09.17 02:00buy161540.07129.121--
323042021.09.17 05:00buy161550.10151.506--
323052021.09.17 06:00close161550.10151.502---0.27109477.52
323062021.09.17 09:00close161480.10151.730---1.79109475.73
323072021.09.17 09:00buy161560.081.38080--
323082021.09.17 10:00sell161570.081.37955--
323092021.09.17 11:00close161570.081.37933--1.76109477.49
323102021.09.17 12:00close161320.081.37970--41.36109518.85
323112021.09.17 12:00close161190.081.37970---29.99109488.86
323122021.09.17 18:00close161440.080.92743---18.22109470.64
323132021.09.17 21:00sell161580.10151.070--
323142021.09.17 22:00close161540.07128.930---8.89109461.75
323152021.09.20 01:00sell161590.07128.902--
323162021.09.20 01:00sell161600.10151.019--
323172021.09.20 06:00buy161610.081.37089--
323182021.09.20 12:00sell161620.10149.976--
323192021.09.20 12:00sell161630.151.28124--
323202021.09.20 16:00sell161640.080.93097--
323212021.09.20 19:00close161630.151.28216---10.76109450.99
323222021.09.20 22:00sell161650.151.28278--
323232021.09.20 23:00close161650.151.28139--16.27109467.26
323242021.09.21 03:00sell161660.081.36616--
323252021.09.21 03:00buy161670.151.28044--
323262021.09.21 04:00close161600.10149.601--91.94109559.20
323272021.09.21 08:00close161590.07128.571--14.28109573.48
323282021.09.21 09:00close161620.10149.701--16.00109589.48
323292021.09.21 10:00buy161680.07128.570--
323302021.09.21 11:00buy161690.07128.588--
323312021.09.21 12:00buy161700.07128.574--
323322021.09.21 16:00close161670.151.27759---33.46109556.02
323332021.09.21 17:00sell161710.10149.373--
323342021.09.21 17:00sell161720.151.27997--
323352021.09.21 21:00sell161730.151.28083--
323362021.09.22 01:00close161680.07128.057---23.21109532.81
323372021.09.22 02:00sell161740.151.28222--
323382021.09.22 03:00sell161750.10149.068--
323392021.09.22 04:00sell161760.07128.036--
323402021.09.22 05:00close161750.10149.491---28.11109504.70
323412021.09.22 05:00close161720.151.27916--8.71109513.41
323422021.09.22 10:00close161760.07128.521---22.55109490.86
323432021.09.22 10:00sell161770.081.36516--
323442021.09.22 10:00close161740.151.27809--48.47109539.33
323452021.09.22 10:00buy161780.151.27809--
323462021.09.22 10:00buy161790.151.27809--
323472021.09.22 11:00close161710.10149.259--5.31109544.64
323482021.09.22 11:00close161780.151.28061--29.52109574.16
323492021.09.22 11:00close161790.151.28061--29.52109603.68
323502021.09.22 14:00buy161800.07128.525--
323512021.09.22 14:00buy161810.151.27806--
323522021.09.22 15:00close161810.151.27821--1.76109605.44
323532021.09.22 17:00sell161820.151.27951--
323542021.09.22 18:00close161730.151.27552--61.66109667.10
323552021.09.22 18:00close161820.151.27552--46.92109714.02
323562021.09.22 18:00buy161830.151.27552--
323572021.09.22 19:00close161640.080.92495--34.78109748.80
323582021.09.22 22:00close161830.151.27762--24.66109773.46
323592021.09.22 23:00close161770.081.36204--24.96109798.42
323602021.09.22 23:00close161660.081.36204--32.74109831.16
323612021.09.23 00:00sell161840.151.27719--
323622021.09.23 05:00buy161850.10149.790--
323632021.09.23 06:00close161850.10149.684---7.05109824.11
323642021.09.23 07:00buy161860.10149.831--
323652021.09.23 08:00close161860.10149.846--1.00109825.11
323662021.09.23 08:00close161840.151.27569--17.64109842.75
323672021.09.23 10:00close161580.10150.025--55.80109898.55
323682021.09.23 10:00sell161870.081.36509--
323692021.09.23 11:00buy161880.080.92109--
323702021.09.23 11:00buy161890.080.92109--
323712021.09.23 14:00sell161900.081.36839--
323722021.09.23 15:46t/p161880.080.92309--11.62109910.17
323732021.09.23 17:00close161610.081.37344--18.79109928.96
323742021.09.23 19:00close161560.081.37443---52.89109876.07
323752021.09.23 22:00close161870.081.37341---66.56109809.51
323762021.09.24 03:04t/p161690.07129.590--49.91109859.42
323772021.09.24 05:00buy161910.081.37218--
323782021.09.24 10:00sell161920.151.26754--
323792021.09.24 19:00close161700.07129.684--54.94109914.36
323802021.09.24 19:00buy161930.151.26749--
323812021.09.24 19:00close161920.151.26749--0.59109914.95
323822021.09.24 23:00buy161940.151.26585--
323832021.09.27 03:00sell161950.081.36682--
323842021.09.27 05:00close161910.081.36767---36.40109878.55
323852021.09.27 10:00buy161960.07129.664--
323862021.09.27 11:00buy161970.080.91806--
323872021.09.27 11:00close161940.151.26369---26.02109852.53
323882021.09.27 12:00close161930.151.26534---25.87109826.66
323892021.09.27 17:00close161970.080.92064--14.99109841.65
323902021.09.27 17:00close161890.080.92064---3.33109838.32
323912021.09.27 17:00buy161980.151.26480--
323922021.09.27 19:00close161980.151.26433---5.58109832.74
323932021.09.27 20:00buy161990.151.26235--
323942021.09.28 03:00buy162000.081.37023--
323952021.09.28 04:00close161960.07129.784--6.25109838.99
323962021.09.28 04:00close161990.151.26326--10.43109849.42
323972021.09.28 04:00sell162010.151.26326--
323982021.09.28 05:00buy162020.151.26249--
323992021.09.28 05:00close162010.151.26249--9.15109858.57
324002021.09.28 08:00buy162030.151.26021--
324012021.09.28 10:00close162020.151.26344--11.28109869.85
324022021.09.28 10:00close162030.151.26344--38.35109908.20
324032021.09.28 15:00close161950.081.35995--54.74109962.94
324042021.09.28 15:28t/p161800.07130.326--87.74110050.68
324052021.09.28 17:00close162000.081.35480---123.44109927.24
324062021.09.28 22:00buy162040.151.26804--
324072021.09.28 23:00close162040.151.26777---3.19109924.05
324082021.09.29 00:00buy162050.07130.254--
324092021.09.29 00:00buy162060.07130.254--
324102021.09.29 07:00close162060.07130.193---2.84109921.21
324112021.09.29 07:00sell162070.081.35455--
324122021.09.29 07:00sell162080.081.35455--
324132021.09.29 12:00close162080.081.35039--33.28109954.49
324142021.09.29 14:00buy162090.081.35050--
324152021.09.29 15:00close162050.07129.772---22.42109932.07
324162021.09.29 16:00buy162100.080.91654--
324172021.09.29 16:00sell162110.07129.937--
324182021.09.30 06:00close162100.080.91751--4.58109936.65
324192021.09.30 15:00buy162120.07129.651--
324202021.09.30 18:08s/l161900.081.34984--146.88110083.53
324212021.09.30 18:47s/l162120.07129.049---28.00110055.53
324222021.09.30 23:00buy162130.081.34742--
324232021.10.01 00:03sell162140.10149.836--
324242021.10.01 05:00sell162150.07128.838--
324252021.10.01 05:00sell162160.10149.820--
324262021.10.01 10:00sell162170.081.34553--
324272021.10.01 13:00close162140.10150.017---12.03110043.50
324282021.10.01 16:00close162130.081.35423--54.16110097.66
324292021.10.01 18:00close162160.10150.266---29.63110068.03
324302021.10.01 23:00buy162180.07128.784--
324312021.10.04 02:00sell162190.081.35701--
324322021.10.04 03:00close162190.081.35718---1.36110066.67
324332021.10.04 03:12s/l162070.081.35785---27.49110039.18
324342021.10.04 05:00buy162200.07128.739--
324352021.10.04 05:00close162150.07128.739--3.50110042.68
324362021.10.04 07:00buy162210.081.35364--
324372021.10.04 10:00close162180.07128.851--3.78110046.46
324382021.10.04 12:00sell162220.081.35592--
324392021.10.04 13:00buy162230.07129.167--
324402021.10.04 13:00close162110.07129.167--30.27110076.73
324412021.10.04 13:00close162210.081.35852--39.04110115.77
324422021.10.04 15:00close162090.081.36051--78.47110194.24
324432021.10.04 15:00sell162240.081.36051--
324442021.10.04 16:00close162230.07129.199--1.48110195.72
324452021.10.04 16:00close162200.07129.199--21.39110217.11
324462021.10.04 16:39s/l162170.081.36153---128.22110088.89
324472021.10.04 23:00buy162250.07128.921--
324482021.10.04 23:00sell162260.081.36131--
324492021.10.05 04:00close162240.081.35965--6.66110095.55
324502021.10.05 07:00sell162270.07128.942--
324512021.10.05 15:00close162260.081.36212---6.70110088.85
324522021.10.05 17:00buy162280.151.25738--
324532021.10.05 19:00close162270.07129.329---18.00110070.85
324542021.10.05 22:00buy162290.07129.315--
324552021.10.06 01:00buy162300.081.36253--
324562021.10.06 01:00close162280.151.25821--9.52110080.37
324572021.10.06 01:00sell162310.151.25821--
324582021.10.06 06:00buy162320.081.36169--
324592021.10.06 13:00sell162330.10151.123--
324602021.10.06 15:00close162290.07128.496---37.44110042.93
324612021.10.06 16:00close162320.081.35826---27.44110015.49
324622021.10.06 16:00buy162340.151.26246--
324632021.10.06 17:00close162340.151.26320--8.79110024.28
324642021.10.06 18:00close162300.081.35678---46.00109978.28
324652021.10.06 19:00sell162350.07128.536--
324662021.10.06 19:00close162310.151.26164---40.78109937.50
324672021.10.06 21:00close162330.10151.294---11.36109926.14
324682021.10.07 05:00close162350.07128.841---17.51109908.63
324692021.10.07 07:00buy162360.07128.774--
324702021.10.07 16:00buy162370.151.25800--
324712021.10.07 17:00buy162380.07128.803--
324722021.10.07 17:00buy162390.07128.803--
324732021.10.07 18:00buy162400.151.25506--
324742021.10.08 01:00buy162410.081.36158--
324752021.10.08 10:00close162370.151.25541---31.33109877.30
324762021.10.08 18:00buy162420.080.91135--
324772021.10.08 18:57t/p162380.07129.804--47.23109924.53
324782021.10.08 23:00buy162430.10152.855--
324792021.10.11 02:00buy162440.081.36195--
324802021.10.11 04:00close162440.081.36390--15.60109940.13
324812021.10.11 08:00close162390.07130.392--75.24110015.37
324822021.10.11 09:56t/p162360.07130.575--85.09110100.46
324832021.10.11 11:00buy162450.07130.562--
324842021.10.11 12:00close162410.081.36470--24.64110125.10
324852021.10.11 15:00close162430.10153.912--71.71110196.81
324862021.10.11 17:00close162420.080.91727--34.05110230.86
324872021.10.11 17:00sell162460.080.91727--
324882021.10.11 17:00sell162470.080.91727--
324892021.10.11 19:00buy162480.151.24579--
324902021.10.11 20:00close162480.151.24653--8.90110239.76
324912021.10.12 00:00sell162490.10154.002--
324922021.10.12 00:10s/l162250.07130.668--86.55110326.31
324932021.10.12 01:00close162450.07130.911--16.89110343.20
324942021.10.12 01:00close162490.10154.076---4.91110338.29
324952021.10.12 04:00buy162500.10154.149--
324962021.10.12 08:00close162500.10154.097---3.46110334.83
324972021.10.12 09:00buy162510.151.24783--
324982021.10.12 13:00close162220.081.36014---35.50110299.33
324992021.10.12 13:00buy162520.081.36014--
325002021.10.12 15:00sell162530.080.91997--
325012021.10.12 18:00close162460.080.91662--3.68110303.01
325022021.10.12 18:00close162530.080.91662--19.47110322.48
325032021.10.12 18:00close162520.081.35999---1.20110321.28
325042021.10.12 19:00close162470.080.91637--5.13110326.41
325052021.10.13 00:00sell162540.10154.258--
325062021.10.13 01:00close162540.10154.367---7.24110319.17
325072021.10.13 01:00buy162550.081.35870--
325082021.10.13 02:00close162510.151.24723---7.60110311.57
325092021.10.13 04:00buy162560.07130.940--
325102021.10.13 04:00buy162570.07130.940--
325112021.10.13 08:00sell162580.081.36178--
325122021.10.13 11:00sell162590.081.36206--
325132021.10.13 11:00buy162600.151.24479--
325142021.10.13 12:00buy162610.10154.773--
325152021.10.13 16:00buy162620.07131.216--
325162021.10.13 16:00close162580.081.35970--16.64110328.21
325172021.10.13 16:00close162600.151.24647--20.22110348.43
325182021.10.13 17:00buy162630.10154.719--
325192021.10.13 17:00close162610.10154.689---5.59110342.84
325202021.10.13 18:00close162560.07131.178--11.07110353.91
325212021.10.13 18:00close162570.07131.178--11.07110364.98
325222021.10.13 18:00sell162640.07131.178--
325232021.10.13 22:00buy162650.07131.392--
325242021.10.13 22:00sell162660.10154.633--
325252021.10.13 23:00close162660.10154.759---8.37110356.61
325262021.10.14 04:00buy162670.151.24273--
325272021.10.14 09:00buy162680.10155.190--
325282021.10.14 11:00close162640.07131.617---23.74110332.87
325292021.10.14 15:00sell162690.081.37154--
325302021.10.14 16:00close162550.081.37159--102.16110435.03
325312021.10.14 21:00close162680.10155.518--21.79110456.82
325322021.10.15 02:00close162670.151.23766---61.83110394.99
325332021.10.15 06:00buy162700.151.23587--
325342021.10.15 09:00s/l162400.151.23506---245.95110149.04
325352021.10.15 10:00close162650.07132.449--51.81110200.85
325362021.10.15 12:00close162590.081.37229---82.71110118.14
325372021.10.15 15:00close162700.151.23572---1.82110116.32
325382021.10.15 19:00sell162710.080.91851--
325392021.10.15 20:00sell162720.07132.507--
325402021.10.18 00:12close162720.07132.409--3.45110119.77
325412021.10.18 00:12sell162730.10156.885--
325422021.10.18 01:00close162730.10157.166---18.67110101.10
325432021.10.18 03:00buy162740.081.37624--
325442021.10.18 07:00buy162750.081.37317--
325452021.10.18 10:00sell162760.07132.344--
325462021.10.18 11:00buy162770.10157.144--
325472021.10.18 11:00close162750.081.37470--12.24110113.34
325482021.10.18 12:00close162710.080.91677--10.01110123.35
325492021.10.18 20:00close162770.10156.854---19.27110104.08
325502021.10.19 04:00buy162780.07132.686--
325512021.10.19 07:32t/p162620.07133.017--87.73110191.81
325522021.10.19 09:00buy162790.07132.953--
325532021.10.19 12:00buy162800.151.23226--
325542021.10.19 13:00buy162810.10157.638--
325552021.10.19 16:00buy162820.10157.874--
325562021.10.19 18:00close162780.07133.040--16.46110208.27
325572021.10.19 19:00close162820.10157.767---7.11110201.16
325582021.10.19 22:00buy162830.07133.056--
325592021.10.19 23:00close162810.10157.683--2.99110204.15
325602021.10.20 01:00buy162840.081.37934--
325612021.10.20 02:00sell162850.080.92389--
325622021.10.20 03:00buy162860.151.23569--
325632021.10.20 05:00close162840.081.38067--10.64110214.79
325642021.10.20 15:00close162860.151.23546---2.79110212.00
325652021.10.20 16:00close162830.07132.915---5.90110206.10
325662021.10.20 17:40s/l162800.151.23274--5.46110211.56
325672021.10.20 20:00buy162870.07133.011--
325682021.10.20 22:00buy162880.10157.978--
325692021.10.21 01:00sell162890.07133.175--
325702021.10.21 05:00buy162900.151.23056--
325712021.10.21 08:00close162850.080.92514---7.58110203.98
325722021.10.21 09:00close162900.151.23300--29.68110233.66
325732021.10.21 10:00close162630.10157.349--189.51110423.17
325742021.10.21 11:00close162880.10157.667---16.24110406.93
325752021.10.21 12:00buy162910.081.38054--
325762021.10.21 15:00sell162920.07132.916--
325772021.10.21 15:00close162910.081.38110--4.48110411.41
325782021.10.21 16:32s/l162870.07132.411---25.92110385.49
325792021.10.21 21:00close162790.07132.352---25.32110360.17
325802021.10.22 04:00sell162930.081.37906--
325812021.10.22 11:00buy162940.07132.606--
325822021.10.22 11:00close162760.07132.606---18.83110341.34
325832021.10.22 11:00buy162950.07132.606--
325842021.10.22 11:00close162890.07132.606--25.36110366.70
325852021.10.22 15:00close162930.081.37847--4.72110371.42
325862021.10.22 19:23s/l162940.07132.005---27.96110343.46
325872021.10.25 06:00sell162960.081.37735--
325882021.10.25 07:00buy162970.07132.554--
325892021.10.25 10:00close162950.07132.435---7.30110336.16
325902021.10.25 11:00buy162980.151.23444--
325912021.10.25 13:00close162960.081.37529--16.48110352.64
325922021.10.25 14:41s/l162970.07131.953---27.96110324.68
325932021.10.25 15:00sell162990.151.23614--
325942021.10.25 16:00close162980.151.23708--32.01110356.69
325952021.10.25 21:00buy163000.10156.589--
325962021.10.26 03:00sell163010.081.37632--
325972021.10.26 05:00buy163020.07132.116--
325982021.10.26 05:00buy163030.10156.716--
325992021.10.26 07:00buy163040.151.23753--
326002021.10.26 09:00close163040.151.23840--10.54110367.23
326012021.10.26 10:00buy163050.07132.203--
326022021.10.26 11:00buy163060.10157.074--
326032021.10.26 12:00close162920.07132.354--22.82110390.05
326042021.10.26 13:00close162990.151.23718---13.40110376.65
326052021.10.26 16:00close162740.081.38054--31.83110408.48
326062021.10.26 20:00close163000.10157.101--35.50110443.98
326072021.10.27 01:00close163030.10157.094--26.59110470.57
326082021.10.27 04:00sell163070.080.93294--
326092021.10.27 04:00sell163080.080.93294--
326102021.10.27 10:00sell163090.080.93238--
326112021.10.27 11:00close163060.10156.347---46.84110423.73
326122021.10.27 11:00close162690.081.37478---28.31110395.42
326132021.10.27 11:31t/p163080.080.93094--11.62110407.04
326142021.10.27 18:00close163090.080.92663--33.41110440.45
326152021.10.27 18:00buy163100.080.92663--
326162021.10.27 20:05t/p163100.080.92866--11.80110452.25
326172021.10.28 05:00sell163110.10156.140--
326182021.10.28 06:00close163020.07131.885---8.10110444.15
326192021.10.28 17:00buy163120.151.23467--
326202021.10.29 02:00buy163130.10156.733--
326212021.10.29 09:00sell163140.151.23583--
326222021.10.29 10:00close163130.10156.565---11.16110432.99
326232021.10.29 10:00close163120.151.23631--19.52110452.51
326242021.10.29 11:00close163140.151.23404--21.76110474.27
326252021.10.29 13:00buy163150.10156.840--
326262021.10.29 18:00close163150.10156.288---36.68110437.59
326272021.10.29 19:00sell163160.10156.073--
326282021.10.29 20:00close163050.07131.640---22.89110414.70
326292021.10.29 23:00sell163170.07131.748--
326302021.11.01 01:00close163070.080.92998--16.68110431.38
326312021.11.01 05:00buy163180.151.23828--
326322021.11.01 08:00close163180.151.23891--7.63110439.01
326332021.11.01 13:00buy163190.07132.154--
326342021.11.02 11:00buy163200.080.92597--
326352021.11.02 11:00close163190.07131.941---9.25110429.76
326362021.11.02 23:00buy163210.151.24029--
326372021.11.03 04:00sell163220.081.36186--
326382021.11.03 05:00close163210.151.24161--15.57110445.33
326392021.11.03 06:00buy163230.080.92301--
326402021.11.03 14:00buy163240.151.24137--
326412021.11.03 17:00close163230.080.92439--8.03110453.36
326422021.11.03 17:00close163240.151.24443--36.88110490.24
326432021.11.03 18:00buy163250.10155.852--
326442021.11.03 20:00buy163260.080.92107--
326452021.11.03 20:00buy163270.080.92107--
326462021.11.03 20:00close163160.10155.879--6.07110496.31
326472021.11.03 23:00close163170.07132.339---30.81110465.50
326482021.11.04 02:00close163260.080.92366--13.99110479.49
326492021.11.04 06:00buy163280.07132.504--
326502021.11.04 08:00close163250.10155.935--9.93110489.42
326512021.11.04 12:00sell163290.151.24021--
326522021.11.04 14:00close163280.07131.546---44.56110444.86
326532021.11.04 16:00sell163300.07131.708--
326542021.11.04 20:00close163010.081.34932--213.61110658.47
326552021.11.04 20:00close163220.081.34932--99.67110758.14
326562021.11.04 21:00sell163310.081.34925--
326572021.11.05 05:00sell163320.151.24663--
326582021.11.05 16:00close163310.081.34479--35.46110793.60
326592021.11.05 16:00close163320.151.24548--13.85110807.45
326602021.11.05 19:00close163290.151.24433---50.46110756.99
326612021.11.08 00:00sell163330.081.34764--
326622021.11.08 06:00sell163340.151.24550--
326632021.11.08 08:00close163270.080.92199--3.58110760.57
326642021.11.08 14:00close163340.151.24424--15.19110775.76
326652021.11.08 17:00close163200.080.92446---10.90110764.86
326662021.11.08 17:00sell163350.081.35524--
326672021.11.08 18:00close163350.081.35634---8.80110756.06
326682021.11.08 23:00sell163360.081.35644--
326692021.11.09 00:00close163360.081.35655---1.10110754.96
326702021.11.09 06:00sell163370.151.24530--
326712021.11.09 11:00sell163380.081.35656--
326722021.11.09 12:00buy163390.10153.500--
326732021.11.09 13:00close163390.10153.331---11.23110743.73
326742021.11.09 16:00sell163400.10153.015--
326752021.11.09 17:00sell163410.10152.876--
326762021.11.09 19:00buy163420.080.91818--
326772021.11.09 22:00close163370.151.24385--17.49110761.22
326782021.11.10 02:00close163400.10153.135---10.24110750.98
326792021.11.10 08:00sell163430.151.24411--
326802021.11.10 09:00close163430.151.24288--14.84110765.82
326812021.11.10 17:00close163410.10153.703---57.22110708.60
326822021.11.10 17:00buy163440.10153.703--
326832021.11.10 19:00close163380.081.34723--74.42110783.02
326842021.11.10 19:00close163330.081.34723--2.84110785.86
326852021.11.10 21:00close163440.10152.941---50.63110735.23
326862021.11.10 21:00sell163450.10152.941--
326872021.11.11 05:00buy163460.080.91349--
326882021.11.11 05:00buy163470.080.91349--
326892021.11.11 07:00sell163480.07130.833--
326902021.11.11 07:00sell163490.081.34099--
326912021.11.11 09:00close163480.07130.809--1.11110736.34
326922021.11.11 10:00buy163500.081.33929--
326932021.11.11 13:00close163460.080.91626--16.10110752.44
326942021.11.11 13:00close163470.080.91626--16.10110768.54
326952021.11.11 13:00sell163510.10152.582--
326962021.11.11 13:00close163490.081.33886--17.04110785.58
326972021.11.11 16:00sell163520.081.34079--
326982021.11.11 18:00sell163530.07130.731--
326992021.11.12 03:00close163510.10152.656---7.19110778.39
327002021.11.12 04:00sell163540.151.25937--
327012021.11.12 06:00sell163550.081.33598--
327022021.11.12 09:00close163540.151.25815--14.55110792.94
327032021.11.12 10:00sell163560.081.33879--
327042021.11.12 12:00sell163570.151.25961--
327052021.11.12 14:00buy163580.081.33941--
327062021.11.12 17:00close163560.081.33857--1.76110794.70
327072021.11.12 18:00close163520.081.33958--9.46110804.16
327082021.11.12 18:00close163570.151.25737--26.72110830.88
327092021.11.12 19:00buy163590.151.25617--
327102021.11.12 20:00close163420.080.92037--10.96110841.84
327112021.11.15 01:00buy163600.10152.908--
327122021.11.15 02:00close163530.07130.428--11.87110853.71
327132021.11.15 02:00close163450.10152.948---11.83110841.88
327142021.11.15 04:00close163600.10152.886---1.46110840.42
327152021.11.15 07:00buy163610.10152.910--
327162021.11.15 11:00close163610.10152.860---3.33110837.09
327172021.11.15 14:00buy163620.10153.009--
327182021.11.15 18:00close163550.081.34334---59.10110777.99
327192021.11.15 19:24t/p163300.07129.895--74.35110852.34
327202021.11.15 21:00sell163630.07129.857--
327212021.11.16 02:00sell163640.081.34097--
327222021.11.16 03:54s/l163110.10153.446--140.37110992.71
327232021.11.16 07:00close163590.151.25110---61.55110931.16
327242021.11.16 11:00sell163650.081.34698--
327252021.11.16 15:00sell163660.151.25386--
327262021.11.16 16:00close163660.151.25330--6.70110937.86
327272021.11.16 17:00sell163670.151.25482--
327282021.11.16 18:00close163640.081.34224---10.16110927.70
327292021.11.16 18:00close163650.081.34224--37.92110965.62
327302021.11.16 20:00sell163680.081.34286--
327312021.11.17 02:00sell163690.081.34246--
327322021.11.17 06:00sell163700.151.25772--
327332021.11.17 09:00sell163710.07129.822--
327342021.11.17 09:00close163700.151.25557--25.69110991.31
327352021.11.17 10:00buy163720.10154.516--
327362021.11.17 10:00close163690.081.34487---19.28110972.03
327372021.11.17 10:00close163680.081.34487---16.30110955.73
327382021.11.17 11:00close163580.081.34487--42.72110998.45
327392021.11.17 11:00sell163730.081.34487--
327402021.11.17 11:00close163670.151.25468--0.88110999.33
327412021.11.17 13:00sell163740.151.25711--
327422021.11.17 14:00close163720.10154.368---9.84110989.49
327432021.11.17 15:00buy163750.081.34567--
327442021.11.17 15:00close163730.081.34567---6.40110983.09
327452021.11.17 16:00buy163760.10154.389--
327462021.11.17 17:00close163710.07129.663--7.39110990.48
327472021.11.17 17:00sell163770.10154.242--
327482021.11.17 18:00close163770.10154.229--0.86110991.34
327492021.11.17 18:00sell163780.081.34642--
327502021.11.17 19:00close163500.081.34862--73.35111064.69
327512021.11.17 23:00close163760.10153.957---28.71111035.98
327522021.11.18 09:00close163740.151.26090---47.45110988.53
327532021.11.18 15:00close163630.07129.493--11.39110999.92
327542021.11.18 18:00buy163790.07129.709--
327552021.11.19 11:00sell163800.10153.940--
327562021.11.19 12:00buy163810.080.91603--
327572021.11.19 12:00close163790.07128.818---40.79110959.13
327582021.11.19 12:00close163620.10153.140--17.55110976.68
327592021.11.19 13:00sell163820.07128.790--
327602021.11.19 13:00close163750.081.34307---22.09110954.59
327612021.11.19 15:00buy163830.081.34216--
327622021.11.19 16:00sell163840.07128.475--
327632021.11.19 21:00sell163850.151.26509--
327642021.11.22 04:00close163820.07128.715--2.37110956.96
327652021.11.22 04:00sell163860.151.26513--
327662021.11.22 06:00close163860.151.26454--7.00110963.96
327672021.11.22 07:00close163810.080.91664--3.19110967.15
327682021.11.22 10:00buy163870.07128.641--
327692021.11.22 16:00sell163880.081.34446--
327702021.11.22 20:00close163870.07129.169--24.56110991.71
327712021.11.22 21:00close163800.10153.919---0.87110990.84
327722021.11.23 10:00sell163890.080.91887--
327732021.11.23 14:00close163880.081.33593--68.02111058.86
327742021.11.23 19:00close163840.07129.548---52.13111006.73
327752021.11.23 21:00buy163900.07129.452--
327762021.11.23 22:00close163890.080.91627--15.10111021.83
327772021.11.23 22:00buy163910.151.26841--
327782021.11.23 23:00buy163920.081.33816--
327792021.11.23 23:00close163910.151.26709---15.63111006.20
327802021.11.24 03:00sell163930.151.26783--
327812021.11.24 04:00close163930.151.26759--2.84111009.04
327822021.11.24 07:00sell163940.10153.741--
327832021.11.24 11:00close163900.07129.122---14.69110994.35
327842021.11.24 11:00close163850.151.26735---29.11110965.24
327852021.11.24 12:00sell163950.07128.858--
327862021.11.24 15:00sell163960.151.27012--
327872021.11.24 16:00sell163970.081.33529--
327882021.11.24 19:00close163960.151.26592--49.77111015.01
327892021.11.24 20:00buy163980.080.91097--
327902021.11.24 23:00close163950.07129.293---20.23110994.78
327912021.11.25 03:00buy163990.07129.303--
327922021.11.25 03:00buy164000.07129.303--
327932021.11.25 03:00buy164010.07129.303--
327942021.11.25 05:00close163940.10153.960---21.37110973.41
327952021.11.25 11:00buy164020.080.90989--
327962021.11.25 11:00buy164030.080.90989--
327972021.11.25 12:00close164000.07129.468--7.68110981.09
327982021.11.25 12:00close164010.07129.468--7.68110988.77
327992021.11.25 13:00sell164040.10153.622--
328002021.11.25 22:00close163990.07129.317--0.65110989.42
328012021.11.26 01:00sell164050.07129.285--
328022021.11.26 03:00sell164060.07128.943--
328032021.11.26 11:00close164020.080.91017--1.28110990.70
328042021.11.26 11:00close163980.080.91017---6.06110984.64
328052021.11.26 11:00close164030.080.91017--1.28110985.92
328062021.11.26 11:00close163920.081.33042---63.53110922.39
328072021.11.26 12:00close163780.081.33162--116.01111038.40
328082021.11.26 14:00sell164070.080.91148--
328092021.11.26 17:00sell164080.081.33365--
328102021.11.26 17:57t/p164060.07127.943--46.51111084.91
328112021.11.26 18:43t/p164070.080.90945--11.80111096.71
328122021.11.26 23:00sell164090.151.27854--
328132021.11.29 01:00close164090.151.27590--30.25111126.96
328142021.11.29 07:00sell164100.151.27469--
328152021.11.29 08:00close164100.151.27508---4.59111122.37
328162021.11.29 11:00sell164110.151.27562--
328172021.11.29 12:00close163970.081.33417--7.87111130.24
328182021.11.29 12:00close164080.081.33417---4.38111125.86
328192021.11.29 13:00close164110.151.27421--16.60111142.46
328202021.11.29 23:00buy164120.080.90966--
328212021.11.30 02:00buy164130.10151.545--
328222021.11.30 03:00close164130.10151.531---0.93111141.53
328232021.11.30 05:00close164120.080.91100--7.43111148.96
328242021.11.30 05:00sell164140.081.33260--
328252021.11.30 05:00sell164150.081.33260--
328262021.11.30 05:00sell164160.081.33260--
328272021.11.30 08:00buy164170.080.90890--
328282021.11.30 14:00close164150.081.33426---13.28111135.68
328292021.11.30 15:00sell164180.080.91242--
328302021.11.30 16:00close164170.080.91309--24.35111160.03
328312021.11.30 17:00sell164190.080.91447--
328322021.11.30 17:54s/l163830.081.32615---130.97111029.06
328332021.11.30 19:00close164190.080.90843--35.10111064.16
328342021.11.30 19:00buy164200.080.90843--
328352021.11.30 20:00close164200.080.91026--10.63111074.79
328362021.12.01 01:18s/l164160.081.33149--8.66111083.45
328372021.12.01 02:00close164140.081.32974--22.66111106.11
328382021.12.01 04:00close164050.07128.486--33.84111139.95
328392021.12.01 05:00sell164210.07128.459--
328402021.12.01 06:00sell164220.081.33128--
328412021.12.01 10:00buy164230.07128.651--
328422021.12.01 11:00close164220.081.32893--18.80111158.75
328432021.12.01 17:00sell164240.081.33405--
328442021.12.01 19:00close164230.07127.761---41.40111117.35
328452021.12.01 21:00sell164250.07127.758--
328462021.12.01 22:00sell164260.10149.766--
328472021.12.01 23:00close164180.080.90998--14.08111131.43
328482021.12.02 04:00close164260.10150.335---44.63111086.80
328492021.12.02 09:00buy164270.151.27843--
328502021.12.02 10:00close164270.151.27891--5.63111092.43
328512021.12.02 13:00close164250.07128.164---22.20111070.23
328522021.12.02 15:00buy164280.07127.987--
328532021.12.02 15:00sell164290.081.33298--
328542021.12.02 16:00close164290.081.33137--12.88111083.11
328552021.12.02 23:00buy164300.081.33008--
328562021.12.03 10:00buy164310.151.28135--
328572021.12.03 11:00close164210.07128.020--15.99111099.10
328582021.12.03 11:00buy164320.07128.020--
328592021.12.03 11:00sell164330.151.28275--
328602021.12.03 13:00close164310.151.28390--29.79111128.89
328612021.12.03 15:00close164300.081.32719---23.44111105.45
328622021.12.03 15:00sell164340.081.32719--
328632021.12.03 16:00buy164350.080.90193--
328642021.12.03 16:00buy164360.080.90193--
328652021.12.03 16:00close164040.10150.701--175.90111281.35
328662021.12.03 16:00close164330.151.27653--73.09111354.44
328672021.12.03 17:00sell164370.10150.243--
328682021.12.03 18:00sell164380.10149.668--
328692021.12.03 18:00sell164390.10149.668--
328702021.12.03 22:00close164280.07127.394---26.93111327.51
328712021.12.06 01:00sell164400.07127.650--
328722021.12.06 03:00sell164410.151.28370--
328732021.12.06 04:00close164320.07127.639---17.06111310.45
328742021.12.06 04:00close164390.10149.648---0.94111309.51
328752021.12.06 06:00sell164420.10149.554--
328762021.12.06 06:00sell164430.081.32350--
328772021.12.06 11:00close164410.151.28129--28.21111337.72
328782021.12.06 14:00close164380.10150.346---47.32111290.40
328792021.12.06 15:00close164420.10150.140---38.94111251.46
328802021.12.06 16:00close164360.080.90132---3.90111247.56
328812021.12.06 17:00close164430.081.32473---9.84111237.72
328822021.12.06 23:00buy164440.080.89939--
328832021.12.06 23:00buy164450.081.32580--
328842021.12.07 00:00close164400.07128.064---20.37111217.35
328852021.12.07 03:00buy164460.07128.031--
328862021.12.07 05:00close164370.10150.709---35.50111181.85
328872021.12.07 06:00close164440.080.90023--4.53111186.38
328882021.12.07 06:00close164350.080.90023---10.59111175.79
328892021.12.07 09:00sell164470.080.90254--
328902021.12.07 12:00close164450.081.32612--2.24111178.03
328912021.12.07 12:32t/p164470.080.90054--11.62111189.65
328922021.12.07 17:00sell164480.10150.409--
328932021.12.07 19:00sell164490.07127.791--
328942021.12.07 19:00close164340.081.32370--27.48111217.13
328952021.12.07 19:00close164240.081.32370--81.49111298.62
328962021.12.07 23:00buy164500.151.26493--
328972021.12.08 01:00sell164510.081.32411--
328982021.12.08 01:00sell164520.081.32411--
328992021.12.08 02:00close164480.10150.392---1.14111297.48
329002021.12.08 08:00close164500.151.26462---4.06111293.42
329012021.12.08 15:00sell164530.10150.088--
329022021.12.08 16:00close164530.10150.523---28.91111264.51
329032021.12.08 18:00sell164540.080.90634--
329042021.12.09 00:05sell164550.10150.029--
329052021.12.09 02:00sell164560.080.90689--
329062021.12.09 02:00sell164570.10150.158--
329072021.12.09 05:00close164490.07128.916---56.75111207.76
329082021.12.09 10:00close164460.07128.469--23.02111230.78
329092021.12.09 11:00sell164580.07128.451--
329102021.12.09 12:00sell164590.07128.535--
329112021.12.09 15:00sell164600.10149.618--
329122021.12.09 15:00sell164610.151.26931--
329132021.12.09 17:00close164580.07128.297--7.16111237.94
329142021.12.09 19:00close164570.10149.745--27.44111265.38
329152021.12.09 20:00close164600.10150.044---28.30111237.08
329162021.12.10 04:00close164610.151.27054---15.31111221.77
329172021.12.10 12:00buy164620.081.32031--
329182021.12.10 16:00sell164630.080.91105--
329192021.12.10 16:00sell164640.080.91105--
329202021.12.10 19:00close164550.10150.366---24.67111197.10
329212021.12.10 19:00buy164650.10150.366--
329222021.12.10 21:00sell164660.151.27170--
329232021.12.10 22:00buy164670.07128.321--
329242021.12.13 02:00close164590.07128.408--3.68111200.78
329252021.12.13 03:00buy164680.151.27205--
329262021.12.13 05:00buy164690.07128.276--
329272021.12.13 09:00close164650.10150.176---11.15111189.63
329282021.12.13 09:00close164680.151.27310--12.37111202.00
329292021.12.13 11:00buy164700.081.32267--
329302021.12.13 12:00close164560.080.91057---21.59111180.41
329312021.12.13 12:00close164670.07128.127---8.36111172.05
329322021.12.13 12:00buy164710.10150.631--
329332021.12.13 13:00close164630.080.90945--9.20111181.25
329342021.12.13 13:00buy164720.080.90945--
329352021.12.13 13:00close164640.080.90945--9.20111190.45
329362021.12.13 13:00close164700.081.32505--19.04111209.49
329372021.12.13 15:00close164720.080.91051--6.17111215.66
329382021.12.13 15:00buy164730.07128.125--
329392021.12.13 15:00buy164740.07128.125--
329402021.12.13 19:00close164710.10150.091---35.88111179.78
329412021.12.13 20:00sell164750.10149.922--
329422021.12.13 22:00sell164760.080.91334--
329432021.12.14 03:00close164730.07128.146--1.63111181.41
329442021.12.14 03:00close164740.07128.146--1.63111183.04
329452021.12.14 04:22t/p164760.080.91133--11.58111194.62
329462021.12.14 05:00close164750.10150.037---9.91111184.71
329472021.12.14 09:00close164660.151.28031---102.44111082.27
329482021.12.14 12:00sell164770.151.28204--
329492021.12.14 23:00close164690.07128.005---11.95111070.32
329502021.12.15 00:00buy164780.07128.032--
329512021.12.15 01:00sell164790.07128.038--
329522021.12.15 02:00sell164800.151.28666--
329532021.12.15 03:00buy164810.10150.571--
329542021.12.15 03:00close164800.151.28517--17.39111087.71
329552021.12.15 04:00close164770.151.28503---35.69111052.02
329562021.12.15 07:00buy164820.151.28500--
329572021.12.15 08:00sell164830.080.91452--
329582021.12.15 09:00close164820.151.28551--5.95111057.97
329592021.12.15 10:00buy164840.151.28557--
329602021.12.15 11:00sell164850.080.91728--
329612021.12.15 11:00close164840.151.28637--9.33111067.30
329622021.12.15 11:00sell164860.151.28637--
329632021.12.15 14:00close164620.081.32616--45.84111113.14
329642021.12.15 16:00close164790.07128.357---14.84111098.30
329652021.12.15 17:00buy164870.07128.126--
329662021.12.15 18:00buy164880.07128.111--
329672021.12.15 18:00buy164890.07128.111--
329682021.12.15 22:00close164860.151.28708---8.27111090.03
329692021.12.16 00:00buy164900.151.28325--
329702021.12.16 01:00close164880.07128.788--33.47111123.50
329712021.12.16 01:00close164890.07128.788--33.47111156.97
329722021.12.16 04:00sell164910.151.28522--
329732021.12.16 05:00close164910.151.28555---3.85111153.12
329742021.12.16 06:00sell164920.080.91952--
329752021.12.16 16:00close164520.081.33585---96.10111057.02
329762021.12.16 16:09s/l164780.07129.232--57.80111114.82
329772021.12.16 18:00close164920.080.91837--6.68111121.50
329782021.12.16 18:00close164850.080.91837---6.65111114.85
329792021.12.16 20:00sell164930.10151.345--
329802021.12.16 21:00close164930.10151.329--1.06111115.91
329812021.12.16 21:00close164900.151.27816---59.73111056.18
329822021.12.16 22:00close164870.07128.646--26.17111082.35
329832021.12.17 03:00buy164940.081.33275--
329842021.12.17 06:00sell164950.151.28046--
329852021.12.17 07:00close164950.151.27982--7.50111089.85
329862021.12.17 08:00close164940.081.33359--6.72111096.57
329872021.12.17 10:00close164830.080.91588---8.32111088.25
329882021.12.17 12:00sell164960.07128.740--
329892021.12.17 12:00sell164970.07128.740--
329902021.12.17 12:00sell164980.10151.262--
329912021.12.17 14:00close164810.10150.778--19.66111107.91
329922021.12.17 20:00sell164990.151.28477--
329932021.12.17 23:00buy165000.081.32363--
329942021.12.20 00:09t/p164960.07127.716--46.52111154.43
329952021.12.20 01:00sell165010.07127.754--
329962021.12.20 10:00close164540.080.91646---60.07111094.36
329972021.12.20 10:00sell165020.10149.907--
329982021.12.20 15:00sell165030.151.29291--
329992021.12.20 16:00sell165040.080.92096--
330002021.12.20 16:00close164980.10150.329--59.72111154.08
330012021.12.20 16:00buy165050.10150.329--
330022021.12.20 17:00close165050.10150.126---13.49111140.59
330032021.12.20 17:00close165020.10150.156---16.54111124.05
330042021.12.20 19:00sell165060.10149.996--
330052021.12.20 21:00buy165070.081.32121--
330062021.12.20 22:00close164970.07128.217--23.22111147.27
330072021.12.21 00:07close165060.10150.042---5.33111141.94
330082021.12.21 01:00close165040.080.91918--10.25111152.19
330092021.12.21 01:00close165030.151.29407---14.24111137.95
330102021.12.21 09:00sell165080.081.32182--
330112021.12.21 13:00close164510.081.32487---8.91111129.04
330122021.12.21 15:00close165000.081.32540--13.52111142.56
330132021.12.21 22:00close165010.07128.748---47.34111095.22
330142021.12.22 00:00buy165090.151.29141--
330152021.12.22 01:00buy165100.07128.698--
330162021.12.22 09:00close165090.151.29181--4.64111099.86
330172021.12.22 10:00buy165110.07128.643--
330182021.12.22 10:00buy165120.10151.540--
330192021.12.22 16:00sell165130.080.92794--
330202021.12.22 16:00sell165140.081.33289--
330212021.12.22 17:00close164990.151.28896---51.12111048.74
330222021.12.22 17:59t/p165130.080.92594--11.62111060.36
330232021.12.22 19:00close165080.081.33464---102.78110957.58
330242021.12.23 02:00sell165150.080.92674--
330252021.12.23 09:00buy165160.081.33525--
330262021.12.23 10:00close165160.081.33696--13.68110971.26
330272021.12.24 06:00close165150.080.92667--0.31110971.57
330282021.12.24 13:00buy165170.080.92613--
330292021.12.24 14:00sell165180.081.34125--
330302021.12.24 21:00sell165190.07129.433--
330312021.12.24 23:12close165100.07129.283--29.85111001.42
330322021.12.27 04:00close165170.080.92675--3.25111004.67
330332021.12.27 09:00close165190.07129.561---7.06110997.61
330342021.12.27 11:00buy165200.07129.691--
330352021.12.27 11:00buy165210.07129.691--
330362021.12.27 11:00buy165220.10153.623--
330372021.12.27 12:00close165110.07129.670--51.07111048.68
330382021.12.27 12:00close165210.07129.670---0.98111047.70
330392021.12.27 15:00buy165230.10153.909--
330402021.12.27 17:00close165180.081.34260---11.02111036.68
330412021.12.28 05:00close165230.10154.281--26.19111062.87
330422021.12.28 11:00buy165240.07130.020--
330432021.12.28 14:00sell165250.151.27950--
330442021.12.28 15:00buy165260.151.27908--
330452021.12.28 17:00close165260.151.27984--8.91111071.78
330462021.12.29 07:00sell165270.081.34320--
330472021.12.29 17:00sell165280.080.92826--
330482021.12.29 17:00buy165290.10154.750--
330492021.12.29 17:09s/l165140.081.34890---129.60110942.18
330502021.12.29 18:00buy165300.151.28036--
330512021.12.29 21:00close165250.151.27953---1.14110941.04
330522021.12.30 08:00close165300.151.28009---4.30110936.74
330532021.12.30 10:00close165290.10155.092--27.14110963.88
330542021.12.30 10:00buy165310.081.34746--
330552021.12.30 12:00close165200.07130.160--25.12110989.00
330562021.12.30 13:00sell165320.07130.292--
330572021.12.30 13:00close165310.081.34817--5.68110994.68
330582021.12.30 15:02t/p165120.10155.545--280.88111275.56
330592021.12.30 18:00close165240.07130.476--23.86111299.42
330602021.12.30 18:00sell165330.07130.476--
330612021.12.30 18:00sell165340.07130.476--
330622021.12.30 20:00close165280.080.92714--6.20111305.62
330632021.12.30 22:00buy165350.080.92487--
330642021.12.31 00:00buy165360.07130.319--
330652021.12.31 01:00close165330.07130.305--6.84111312.46
330662021.12.31 01:00close165340.07130.305--6.84111319.30
330672021.12.31 12:00buy165370.151.27208--
330682021.12.31 14:00sell165380.10155.145--
330692021.12.31 15:00buy165390.080.92185--
330702021.12.31 15:00close165380.10155.264---7.91111311.39
330712021.12.31 18:00buy165400.080.91837--
330722021.12.31 18:00buy165410.10155.986--
330732021.12.31 19:00close165360.07130.967--30.15111341.54
330742021.12.31 19:59t/p165400.080.92037--11.62111353.16
330752021.12.31 20:00close165320.07130.994---33.76111319.40
330762022.01.03 00:10buy165420.07130.763--
330772022.01.03 02:00close165410.10155.684---18.60111300.80
330782022.01.03 03:00buy165430.080.91956--
330792022.01.03 03:00buy165440.10155.846--
330802022.01.03 03:00close165370.151.26533---80.40111220.40
330812022.01.03 04:00close165440.10155.732---7.58111212.82
330822022.01.03 05:00buy165450.081.35060--
330832022.01.03 11:00buy165460.10155.881--
330842022.01.03 11:00close165450.081.35221--12.88111225.70
330852022.01.03 12:00sell165470.07130.741--
330862022.01.03 12:00close165460.10155.680---13.35111212.35
330872022.01.03 16:00sell165480.07130.700--
330882022.01.03 16:00sell165490.151.27158--
330892022.01.03 17:00buy165500.080.91704--
330902022.01.03 17:00sell165510.10155.199--
330912022.01.03 18:00close165220.10155.027--103.61111315.96
330922022.01.03 19:00close165510.10155.248---3.25111312.71
330932022.01.03 21:00close165420.07130.206---25.91111286.80
330942022.01.03 22:00sell165520.07130.292--
330952022.01.04 03:00close165490.151.27476---38.21111248.59
330962022.01.04 05:00buy165530.10155.766--
330972022.01.04 05:00sell165540.081.34726--
330982022.01.04 06:00close165540.081.34659--5.36111253.95
330992022.01.04 09:00close165520.07130.794---24.46111229.49
331002022.01.04 10:00buy165550.10156.139--
331012022.01.04 10:41t/p165500.080.91904--11.27111240.76
331022022.01.04 11:00close165430.080.91869---5.40111235.36
331032022.01.04 11:00buy165560.07130.799--
331042022.01.04 13:00close165470.07130.921---9.49111225.87
331052022.01.04 13:00close165480.07130.921---11.39111214.48
331062022.01.04 16:00buy165570.07131.164--
331072022.01.04 19:00close165390.080.91952---14.25111200.23
331082022.01.04 22:00buy165580.151.27063--
331092022.01.05 01:00close165550.10157.064--62.94111263.17
331102022.01.05 01:00buy165590.151.27007--
331112022.01.05 02:00close165590.151.27044--4.37111267.54
331122022.01.05 08:00buy165600.07131.027--
331132022.01.05 08:00close165580.151.27238--20.25111287.79
331142022.01.05 12:00close165600.07130.987---1.86111285.93
331152022.01.05 13:00sell165610.151.27182--
331162022.01.05 14:00close165350.080.92319---11.18111274.75
331172022.01.05 14:00buy165620.07130.948--
331182022.01.05 16:00close165610.151.27093--10.50111285.25
331192022.01.05 18:40t/p165070.081.35721--282.85111568.10
331202022.01.05 21:00buy165630.10157.643--
331212022.01.06 02:00close165630.10157.396---11.99111556.11
331222022.01.06 04:00sell165640.10157.096--
331232022.01.06 05:00close165620.07131.240--15.56111571.67
331242022.01.06 05:00close165640.10157.150---3.59111568.08
331252022.01.06 09:00close165560.07130.917--8.13111576.21
331262022.01.06 12:00buy165650.080.91515--
331272022.01.06 12:00sell165660.07130.854--
331282022.01.06 14:00sell165670.151.27770--
331292022.01.06 15:00buy165680.080.91547--
331302022.01.06 15:00buy165690.07131.045--
331312022.01.06 17:00close165270.081.35361---85.46111490.75
331322022.01.06 19:00close165670.151.27280--57.75111548.50
331332022.01.06 21:00close165570.07130.814---13.64111534.86
331342022.01.06 21:00sell165700.07130.814--
331352022.01.06 22:00buy165710.081.35268--
331362022.01.07 00:00close165700.07130.881---4.22111530.64
331372022.01.07 08:00buy165720.10157.018--
331382022.01.07 11:00close165720.10156.861---10.43111520.21
331392022.01.07 12:00buy165730.10157.051--
331402022.01.07 13:00close165730.10156.885---11.03111509.18
331412022.01.07 16:00buy165740.080.90856--
331422022.01.07 22:00close165660.07131.325---23.01111486.17
331432022.01.07 23:00buy165750.10157.125--
331442022.01.10 00:05buy165760.07131.282--
331452022.01.10 02:00close165750.10157.137--2.27111488.44
331462022.01.10 03:00buy165770.10157.164--
331472022.01.10 05:00close165740.080.90914--3.02111491.46
331482022.01.10 08:00buy165780.10157.361--
331492022.01.10 09:00close165680.080.90969---34.30111457.16
331502022.01.10 11:00buy165790.080.90822--
331512022.01.10 11:00close165780.10157.166---12.96111444.20
331522022.01.10 14:00close165760.07130.599---31.77111412.43
331532022.01.10 14:00close165530.10156.618--65.46111477.89
331542022.01.10 14:00sell165800.10156.618--
331552022.01.10 14:18s/l165690.07130.445---26.59111451.30
331562022.01.10 17:00sell165810.07130.315--
331572022.01.10 18:00sell165820.07130.292--
331582022.01.10 18:00close165810.07130.312--0.14111451.44
331592022.01.10 19:00close165790.080.90901--4.59111456.03
331602022.01.10 21:00close165770.10156.339---54.82111401.21
331612022.01.11 07:00close165820.07130.718---20.92111380.29
331622022.01.11 08:00buy165830.07130.728--
331632022.01.11 10:00buy165840.151.26475--
331642022.01.11 11:00close165800.10156.977---26.12111354.17
331652022.01.11 15:00buy165850.080.90672--
331662022.01.11 15:00buy165860.10156.817--
331672022.01.11 17:00sell165870.081.35737--
331682022.01.11 20:00buy165880.10157.239--
331692022.01.12 03:00buy165890.151.25685--
331702022.01.12 04:00close165860.10157.181--25.66111379.83
331712022.01.12 05:00close165880.10157.359--9.44111389.27
331722022.01.12 10:00close165890.151.25738--6.32111395.59
331732022.01.12 11:00buy165900.080.90511--
331742022.01.12 11:00buy165910.151.25615--
331752022.01.12 13:00buy165920.10157.359--
331762022.01.12 14:00buy165930.10157.361--
331772022.01.12 16:00close165850.080.90741--3.66111399.25
331782022.01.12 16:00close165900.080.90741--13.37111412.62
331792022.01.12 16:00buy165940.151.25196--
331802022.01.12 17:00sell165950.080.90941--
331812022.01.12 17:00sell165960.080.90941--
331822022.01.12 17:12s/l165840.151.25074---168.40111244.22
331832022.01.12 18:00close165650.080.90923---35.81111208.41
331842022.01.12 18:00close165920.10157.189---11.30111197.11
331852022.01.12 21:00buy165970.07131.105--
331862022.01.12 23:00close165930.10157.024---22.39111174.72
331872022.01.13 04:00close165940.151.25072---16.01111158.71
331882022.01.13 10:00buy165980.151.24867--
331892022.01.13 13:00buy165990.10157.416--
331902022.01.13 14:00buy166000.151.24813--
331912022.01.13 15:00close165990.10156.824---39.34111119.37
331922022.01.13 15:00sell166010.10156.824--
331932022.01.13 16:00close165970.07131.096--1.57111120.94
331942022.01.13 16:00close166010.10157.028---13.55111107.39
331952022.01.13 16:00buy166020.151.24628--
331962022.01.13 18:00sell166030.10156.731--
331972022.01.13 18:00close166000.151.24846--3.96111111.35
331982022.01.13 20:00close165980.151.24913--5.52111116.87
331992022.01.13 23:00close166020.151.25161--63.88111180.75
332002022.01.13 23:00sell166040.151.25161--
332012022.01.14 01:00sell166050.07130.795--
332022022.01.14 04:00close165960.080.91008---4.32111176.43
332032022.01.14 07:00close166040.151.25016--16.61111193.04
332042022.01.14 08:00buy166060.151.24916--
332052022.01.14 15:00close166060.151.25157--28.88111221.92
332062022.01.14 16:00sell166070.151.25267--
332072022.01.14 18:00close165910.151.25428---23.88111198.04
332082022.01.14 20:00close165950.080.90510--24.62111222.66
332092022.01.14 20:00buy166080.081.36574--
332102022.01.14 21:00close166080.081.36702--10.24111232.90
332112022.01.17 02:00close166070.151.25431---20.40111212.50
332122022.01.17 05:00close166050.07130.631--6.52111219.02
332132022.01.17 05:00buy166090.151.25413--
332142022.01.17 07:00buy166100.080.90388--
332152022.01.17 10:00buy166110.07130.723--
332162022.01.17 12:00buy166120.10156.653--
332172022.01.17 14:00close166120.10156.389---17.54111201.48
332182022.01.17 18:00close166110.07130.698---1.17111200.31
332192022.01.18 03:00buy166130.151.25026--
332202022.01.18 05:00close166030.10156.725---6.42111193.89
332212022.01.18 05:00buy166140.10156.725--
332222022.01.18 06:00buy166150.080.90052--
332232022.01.18 06:00buy166160.080.90052--
332242022.01.18 06:00close166090.151.25280---16.30111177.59
332252022.01.18 06:00close166130.151.25280--30.41111208.00
332262022.01.18 08:00close166140.10156.534---12.69111195.31
332272022.01.18 09:00buy166170.10156.709--
332282022.01.18 10:00buy166180.151.25028--
332292022.01.18 11:00close166170.10156.496---14.16111181.15
332302022.01.18 12:00sell166190.10156.237--
332312022.01.18 12:00close166180.151.25244--25.87111207.02
332322022.01.18 14:00sell166200.10156.010--
332332022.01.18 15:00s/l165710.081.35852--43.50111250.52
332342022.01.18 18:00close165830.07129.934---32.32111218.20
332352022.01.18 21:00sell166210.07129.822--
332362022.01.19 09:00close166160.080.89988---4.07111214.13
332372022.01.19 13:00close166100.080.89964---25.35111188.78
332382022.01.19 14:00buy166220.081.36319--
332392022.01.19 15:00close166150.080.89971---5.05111183.73
332402022.01.19 16:00sell166230.080.90134--
332412022.01.19 17:00sell166240.080.90359--
332422022.01.19 18:00close166240.080.90410---2.97111180.76
332432022.01.19 21:00sell166250.151.24915--
332442022.01.20 03:00buy166260.07129.723--
332452022.01.20 03:00buy166270.07129.723--
332462022.01.20 04:00close166260.07129.730--0.32111181.08
332472022.01.20 04:00close166270.07129.730--0.32111181.40
332482022.01.20 06:00buy166280.10155.903--
332492022.01.20 07:00close166280.10155.891---0.80111180.60
332502022.01.20 08:00buy166290.10155.972--
332512022.01.20 08:00close166250.151.24953---6.92111173.68
332522022.01.20 13:00close166290.10155.579---26.11111147.57
332532022.01.20 14:00buy166300.151.24907--
332542022.01.20 23:00close166300.151.25136--27.45111175.02
332552022.01.21 01:00close166230.080.90322---11.34111163.68
332562022.01.21 03:00buy166310.080.90117--
332572022.01.21 09:00close166310.080.90056---3.54111160.14
332582022.01.21 17:00buy166320.07129.039--
332592022.01.24 23:00buy166330.10153.746--
332602022.01.25 00:00buy166340.07129.023--
332612022.01.25 00:04close166330.10153.641---5.51111154.63
332622022.01.25 03:00sell166350.080.90443--
332632022.01.25 05:00close166350.080.90352--5.28111159.91
332642022.01.25 05:00sell166360.081.34750--
332652022.01.25 06:00sell166370.081.34758--
332662022.01.25 07:00sell166380.151.26532--
332672022.01.25 08:00close166380.151.26379--18.16111178.07
332682022.01.25 13:00close166360.081.34706--3.52111181.59
332692022.01.25 17:00sell166390.151.26598--
332702022.01.25 17:00sell166400.151.26598--
332712022.01.25 20:00close166390.151.26287--36.94111218.53
332722022.01.25 20:00close166400.151.26287--36.94111255.47
332732022.01.25 22:00buy166410.151.26013--
332742022.01.26 03:00sell166420.151.26264--
332752022.01.26 06:00close166420.151.26078--22.13111277.60
332762022.01.26 07:00close166210.07128.769--40.11111317.71
332772022.01.26 08:00buy166430.07128.772--
332782022.01.26 10:00close166320.07128.700---13.79111303.92
332792022.01.26 10:00close166340.07128.700---14.37111289.55
332802022.01.26 10:16s/l166190.10154.073--125.60111415.15
332812022.01.26 11:00buy166440.10154.076--
332822022.01.26 12:00close166200.10154.206--101.68111516.83
332832022.01.26 18:00sell166450.080.90404--
332842022.01.26 18:00close166410.151.26267--29.79111546.62
332852022.01.27 04:00close166450.080.89943--26.48111573.10
332862022.01.27 06:47s/l166220.081.34319---163.22111409.88
332872022.01.27 08:00sell166460.07128.653--
332882022.01.27 09:00close166460.07128.663---0.47111409.41
332892022.01.27 10:00close166430.07128.517---9.88111399.53
332902022.01.27 10:00buy166470.081.34150--
332912022.01.27 11:00sell166480.07128.727--
332922022.01.27 13:00sell166490.151.27029--
332932022.01.27 16:00sell166500.07128.636--
332942022.01.27 18:00buy166510.080.89601--
332952022.01.27 19:00close166370.081.33865--70.57111470.10
332962022.01.27 19:00sell166520.151.27080--
332972022.01.28 00:00close166500.07128.534--3.63111473.73
332982022.01.28 04:00sell166530.081.33936--
332992022.01.28 05:00close166520.151.27151---9.17111464.56
333002022.01.28 07:00buy166540.080.89501--
333012022.01.28 08:00buy166550.151.27188--
333022022.01.28 10:00close166480.07128.795---4.28111460.28
333032022.01.28 10:00close166550.151.27444--30.13111490.41
333042022.01.28 11:00buy166560.07128.676--
333052022.01.28 13:00buy166570.080.89314--
333062022.01.28 19:00close165870.081.34194--119.31111609.72
333072022.01.28 19:00close166530.081.34194---20.64111589.08
333082022.01.28 20:00sell166580.151.27818--
333092022.01.28 22:00sell166590.151.27858--
333102022.01.31 00:06close166580.151.27690--14.25111603.33
333112022.01.31 04:00close166590.151.27478--43.92111647.25
333122022.01.31 04:00buy166600.151.27478--
333132022.01.31 08:38t/p166570.080.89514--11.28111658.53
333142022.01.31 09:00close166540.080.89486---1.22111657.31
333152022.01.31 09:00sell166610.080.89486--
333162022.01.31 09:00close166510.080.89486---7.39111649.92
333172022.01.31 11:00buy166620.10155.126--
333182022.01.31 12:00sell166630.080.89786--
333192022.01.31 13:00close166630.080.89839---3.08111646.84
333202022.01.31 13:00buy166640.07128.984--
333212022.01.31 13:00close166600.151.27398---9.42111637.42
333222022.01.31 16:00sell166650.080.90027--
333232022.01.31 17:00sell166660.151.27589--
333242022.01.31 18:00close166650.080.89660--21.33111658.75
333252022.01.31 18:00close166490.151.27162---17.26111641.49
333262022.01.31 18:00close166660.151.27162--50.37111691.86
333272022.01.31 19:00close166640.07129.201--10.10111701.96
333282022.01.31 19:00close166620.10154.869---17.08111684.88
333292022.01.31 20:00sell166670.081.34362--
333302022.01.31 21:00buy166680.07129.181--
333312022.02.01 02:00sell166690.151.27171--
333322022.02.01 03:00close166690.151.27123--5.66111690.54
333332022.02.01 06:00close166610.080.89508---1.38111689.16
333342022.02.01 12:00close166470.081.34976--65.12111754.28
333352022.02.01 14:00sell166700.080.90102--
333362022.02.01 14:00sell166710.080.90102--
333372022.02.01 14:00close166670.081.34961---48.14111706.14
333382022.02.01 23:00buy166720.10155.110--
333392022.02.01 23:00buy166730.151.26881--
333402022.02.02 08:00buy166740.081.35218--
333412022.02.02 11:00close166730.151.26962--9.19111715.33
333422022.02.02 13:00close166720.10155.020---4.51111710.82
333432022.02.02 14:00buy166750.07129.410--
333442022.02.03 00:05close166710.080.90421---18.96111691.86
333452022.02.03 01:00sell166760.081.35746--
333462022.02.03 07:00buy166770.10155.218--
333472022.02.03 15:59t/p166560.07130.477--87.73111779.59
333482022.02.03 16:00close166740.081.35817--46.96111826.55
333492022.02.03 18:00sell166780.080.90644--
333502022.02.03 18:00buy166790.151.26819--
333512022.02.03 20:51t/p166780.080.90444--11.62111838.17
333522022.02.03 21:00close166750.07131.489--98.69111936.86
333532022.02.04 00:00buy166800.151.26756--
333542022.02.04 00:04close166770.10156.268--71.24112008.10
333552022.02.04 00:04buy166810.10156.298--
333562022.02.04 10:00close166810.10156.322--1.60112009.70
333572022.02.04 10:00close166790.151.26994--20.29112029.99
333582022.02.04 10:00close166800.151.26994--28.11112058.10
333592022.02.04 12:00buy166820.081.35707--
333602022.02.04 19:00close166820.081.35419---23.04112035.06
333612022.02.04 21:00close166700.080.90239---8.48112026.58
333622022.02.07 01:00buy166830.07132.085--
333632022.02.07 03:00close166830.07131.986---4.60112021.98
333642022.02.07 03:00close166680.07131.986--135.10112157.08
333652022.02.07 03:00sell166840.07131.986--
333662022.02.07 06:00buy166850.151.27457--
333672022.02.07 08:00buy166860.07131.867--
333682022.02.07 08:00close166840.07131.867--5.54112162.62
333692022.02.07 11:37s/l166860.07131.266---27.96112134.66
333702022.02.07 12:00close166440.10155.457--109.46112244.12
333712022.02.07 12:00sell166870.10155.457--
333722022.02.07 13:00buy166880.07131.375--
333732022.02.07 16:00close166880.07131.659--13.21112257.33
333742022.02.07 16:00sell166890.07131.659--
333752022.02.07 16:00close166870.10155.654---13.09112244.24
333762022.02.07 20:00sell166900.10155.658--
333772022.02.07 21:00close166900.10155.692---2.26112241.98
333782022.02.07 22:00buy166910.10155.803--
333792022.02.08 00:00sell166920.081.35359--
333802022.02.08 06:00close166850.151.26826---75.01112166.97
333812022.02.08 07:00close166920.081.35251--8.64112175.61
333822022.02.08 08:00buy166930.07131.838--
333832022.02.08 09:00buy166940.10156.258--
333842022.02.08 13:00sell166950.151.26946--
333852022.02.08 13:00sell166960.151.26946--
333862022.02.08 14:00close166960.151.27027---9.56112166.05
333872022.02.08 15:00close166940.10156.045---14.16112151.89
333882022.02.08 21:00close166930.07131.959--5.63112157.52
333892022.02.09 00:00buy166970.07131.909--
333902022.02.09 02:00buy166980.07131.978--
333912022.02.09 05:00close166950.151.26986---5.51112152.01
333922022.02.09 09:00sell166990.080.90903--
333932022.02.09 09:00close166890.07131.921---14.40112137.61
333942022.02.09 09:00buy167000.10156.573--
333952022.02.09 20:00close166980.07132.038--2.79112140.40
333962022.02.09 20:00close166760.081.35408--26.17112166.57
333972022.02.09 21:00close167000.10156.357---14.35112152.22
333982022.02.09 21:00sell167010.081.35396--
333992022.02.10 04:00close166990.080.90918---1.19112151.03
334002022.02.10 11:00buy167020.10156.630--
334012022.02.10 12:00sell167030.080.91104--
334022022.02.10 12:00buy167040.10157.166--
334032022.02.10 12:00buy167050.10157.166--
334042022.02.10 13:00sell167060.080.91195--
334052022.02.10 18:00sell167070.080.91573--
334062022.02.10 19:47t/p167070.080.91373--11.62112162.65
334072022.02.10 23:00close167050.10157.281--7.65112170.30
334082022.02.11 01:00close167020.10157.341--48.71112219.01
334092022.02.11 03:00close167060.080.91051--8.27112227.28
334102022.02.11 07:00buy167080.080.90752--
334112022.02.11 07:00close167030.080.90752--20.35112247.63
334122022.02.11 07:00close166970.07132.167--14.65112262.28
334132022.02.11 08:00close167080.080.90696---3.26112259.02
334142022.02.11 08:35s/l166910.10156.971--86.46112345.48
334152022.02.11 10:00sell167090.07132.077--
334162022.02.11 17:00close167010.081.35717---26.55112318.93
334172022.02.11 21:00close167040.10156.555---39.13112279.80
334182022.02.11 21:00sell167100.10156.555--
334192022.02.14 10:00sell167110.081.35381--
334202022.02.14 10:36t/p167090.07130.277--82.61112362.41
334212022.02.14 14:00sell167120.07130.275--
334222022.02.14 17:00buy167130.151.27334--
334232022.02.15 05:00sell167140.081.35401--
334242022.02.15 07:00buy167150.081.35397--
334252022.02.15 07:00close167130.151.27423--10.10112372.51
334262022.02.15 08:00buy167160.080.90582--
334272022.02.15 08:00close167140.081.35319--6.56112379.07
334282022.02.15 11:00buy167170.10156.832--
334292022.02.15 16:34s/l167120.07131.475---56.92112322.15
334302022.02.15 17:00close167170.10156.229---40.07112282.08
334312022.02.15 18:00close167160.080.91101--30.16112312.24
334322022.02.15 19:00sell167180.080.91119--
334332022.02.15 20:00close167180.080.91085--1.98112314.22
334342022.02.16 02:00buy167190.10156.610--
334352022.02.16 03:00buy167200.10156.703--
334362022.02.16 04:00close167200.10156.686---1.13112313.09
334372022.02.16 04:00buy167210.10156.716--
334382022.02.16 07:00buy167220.10156.705--
334392022.02.16 16:00close167220.10156.476---15.22112297.87
334402022.02.16 16:00close167210.10156.476---15.95112281.92
334412022.02.16 20:00buy167230.10156.815--
334422022.02.16 21:00sell167240.151.26875--
334432022.02.16 22:00sell167250.080.91298--
334442022.02.16 22:00sell167260.080.91298--
334452022.02.17 06:00close167230.10156.179---37.84112244.08
334462022.02.17 06:00sell167270.10156.179--
334472022.02.17 06:00close167190.10156.179---24.22112219.86
334482022.02.17 09:00close167270.10156.634---30.23112189.63
334492022.02.17 09:00buy167280.081.35859--
334502022.02.17 11:00sell167290.10156.331--
334512022.02.17 12:00sell167300.07130.760--
334522022.02.17 12:00close167290.10156.603---18.07112171.56
334532022.02.17 12:00buy167310.151.27093--
334542022.02.17 15:00close167240.151.26998---16.89112154.67
334552022.02.17 16:00sell167320.10156.438--
334562022.02.17 17:00close167300.07130.585--8.14112162.81
334572022.02.17 17:00close167110.081.36177---64.77112098.04
334582022.02.17 18:00close167320.10156.610---11.43112086.61
334592022.02.17 23:00sell167330.10156.475--
334602022.02.18 02:00close167310.151.27085---1.32112085.29
334612022.02.18 03:00sell167340.07130.544--
334622022.02.18 04:00close167330.10156.726---18.94112066.35
334632022.02.18 07:00close167340.07130.910---17.02112049.33
334642022.02.18 08:00sell167350.081.36090--
334652022.02.18 11:00buy167360.07131.055--
334662022.02.18 11:00buy167370.10157.091--
334672022.02.18 11:00buy167380.10157.091--
334682022.02.18 11:00close167100.10157.091---51.52111997.81
334692022.02.18 16:00close167370.10156.573---34.42111963.39
334702022.02.18 16:00close167380.10156.573---34.42111928.97
334712022.02.18 16:00sell167390.10156.573--
334722022.02.18 18:00sell167400.10156.404--
334732022.02.18 18:00sell167410.151.27366--
334742022.02.18 21:00close167360.07130.324---34.00111894.97
334752022.02.18 22:00sell167420.07130.396--
334762022.02.21 05:00sell167430.080.91736--
334772022.02.21 09:00close167420.07130.717---16.04111878.93
334782022.02.21 09:00close167400.10156.667---19.74111859.19
334792022.02.21 09:00close167390.10156.667---8.51111850.68
334802022.02.21 10:00buy167440.10156.652--
334812022.02.21 11:00buy167450.07130.549--
334822022.02.21 16:00sell167460.10156.250--
334832022.02.21 18:00buy167470.081.36089--
334842022.02.21 19:00sell167480.151.27436--
334852022.02.21 20:00close167440.10156.316---22.33111828.35
334862022.02.21 20:00close167470.081.36160--5.68111834.03
334872022.02.22 00:00close167450.07129.702---38.74111795.29
334882022.02.22 00:03close167430.080.91623--6.47111801.76
334892022.02.22 01:00close167260.080.91616---19.11111782.65
334902022.02.22 02:00sell167490.07129.620--
334912022.02.22 08:00close167480.151.27433---0.44111782.21
334922022.02.22 11:00buy167500.10156.022--
334932022.02.22 12:00close167500.10155.849---11.49111770.72
334942022.02.22 12:00close167350.081.35811--21.88111792.60
334952022.02.22 13:00sell167510.080.91988--
334962022.02.22 13:00close167280.081.35719---12.16111780.44
334972022.02.22 16:00close167490.07130.581---44.69111735.75
334982022.02.22 16:00close167410.151.27278--8.80111744.55
334992022.02.22 18:00buy167520.07130.440--
335002022.02.22 23:00sell167530.151.27650--
335012022.02.23 00:00buy167540.081.35850--
335022022.02.23 00:02buy167550.07130.323--
335032022.02.23 01:00buy167560.10156.312--
335042022.02.23 04:00close167460.10156.476---19.55111725.00
335052022.02.23 08:00close167530.151.27479--19.33111744.33
335062022.02.23 10:00buy167570.151.27372--
335072022.02.23 12:00sell167580.07130.672--
335082022.02.23 12:00close167550.07130.672--16.23111760.56
335092022.02.23 14:00close167560.10156.358--3.06111763.62
335102022.02.23 16:00sell167590.080.92364--
335112022.02.23 16:00buy167600.10156.508--
335122022.02.23 17:00close167600.10156.311---13.09111750.53
335132022.02.23 21:00sell167610.10155.709--
335142022.02.23 22:00close167570.151.27362---1.18111749.35
335152022.02.23 23:00close167590.080.92145--12.72111762.07
335162022.02.23 23:00close167520.07130.009---19.39111742.68
335172022.02.24 02:30t/p167580.07129.672--43.18111785.86
335182022.02.24 03:00buy167620.080.91880--
335192022.02.24 03:00close167510.080.91880--5.85111791.71
335202022.02.24 04:00sell167630.07129.960--
335212022.02.24 07:00buy167640.081.35109--
335222022.02.24 07:00close167150.081.35089---28.18111763.53
335232022.02.24 07:00close167540.081.35089---61.84111701.69
335242022.02.24 11:42t/p167620.080.92080--11.62111713.31
335252022.02.24 12:33t/p167630.07128.158--83.81111797.12
335262022.02.24 16:00close167250.080.91727---25.98111771.14
335272022.02.24 16:13s/l167640.081.33508---128.08111643.06
335282022.02.24 18:00buy167650.080.91392--
335292022.02.24 23:00close167650.080.91864--27.44111670.50
335302022.02.24 23:00buy167660.07129.474--
335312022.02.24 23:00buy167670.07129.474--
335322022.02.25 06:00close167660.07129.272---8.74111661.76
335332022.02.25 06:00close167670.07129.272---8.74111653.02
335342022.02.25 10:00sell167680.080.92133--
335352022.02.25 20:00close167680.080.91972--9.36111662.38
335362022.02.28 01:00buy167690.080.91585--
335372022.02.28 12:00sell167700.07129.160--
335382022.02.28 12:00sell167710.081.33759--
335392022.02.28 15:00buy167720.151.27334--
335402022.02.28 20:00close167710.081.33924---13.20111649.18
335412022.02.28 22:00close167690.080.92132--31.79111680.97
335422022.03.01 09:00buy167730.151.26673--
335432022.03.01 11:00sell167740.10154.345--
335442022.03.01 14:00close167730.151.26787--13.49111694.46
335452022.03.01 14:57t/p167700.07128.160--45.40111739.86
335462022.03.01 16:00buy167750.081.34037--
335472022.03.01 17:00buy167760.151.26643--
335482022.03.01 18:00close167760.151.26754--13.14111753.00
335492022.03.01 21:00close167720.151.27332---0.62111752.38
335502022.03.02 02:00close167750.081.33346---55.60111696.78
335512022.03.02 03:00buy167770.081.33232--
335522022.03.02 17:00sell167780.07128.098--
335532022.03.02 18:31s/l167610.10154.414--70.14111766.92
335542022.03.02 18:32s/l167780.07128.700---28.00111738.92
335552022.03.02 20:00sell167790.07128.340--
335562022.03.02 21:00buy167800.151.26398--
335572022.03.02 23:00sell167810.081.33997--
335582022.03.03 00:00close167810.081.34068---6.33111732.59
335592022.03.03 05:00close167740.10154.920---47.29111685.30
335602022.03.03 09:00sell167820.081.34145--
335612022.03.03 10:00close167820.081.33937--16.64111701.94
335622022.03.03 13:00close167790.07128.329---2.80111699.14
335632022.03.03 15:00sell167830.080.92358--
335642022.03.03 16:00sell167840.07128.216--
335652022.03.03 16:00sell167850.081.33784--
335662022.03.03 17:00sell167860.080.92770--
335672022.03.03 19:00sell167870.07127.856--
335682022.03.03 21:00close167840.07127.729--22.65111721.79
335692022.03.03 21:00close167870.07127.729--5.90111727.69
335702022.03.03 22:00close167800.151.26810--47.59111775.28
335712022.03.04 00:00sell167880.07127.739--
335722022.03.04 15:41t/p167880.07125.939--83.71111858.99
335732022.03.04 18:55s/l167830.080.93958---93.08111765.91
335742022.03.04 22:00sell167890.151.27402--
335752022.03.07 03:00sell167900.10151.851--
335762022.03.07 04:00sell167910.080.94473--
335772022.03.07 04:00sell167920.081.32010--
335782022.03.07 05:22t/p167910.080.94272--11.68111777.59
335792022.03.07 09:00close167890.151.26901--58.43111836.02
335802022.03.07 10:00buy167930.07125.048--
335812022.03.07 10:00close167900.10151.862---0.73111835.29
335822022.03.07 10:49s/l167770.081.31630---129.77111705.52
335832022.03.07 15:00buy167940.10152.015--
335842022.03.07 15:00sell167950.151.27160--
335852022.03.07 16:00close167940.10151.879---9.04111696.48
335862022.03.07 17:00buy167960.07125.625--
335872022.03.07 17:00buy167970.081.31567--
335882022.03.07 20:00close167850.081.31136--211.40111907.88
335892022.03.07 20:00close167920.081.31136--69.92111977.80
335902022.03.08 03:00close167960.07125.341---12.55111965.25
335912022.03.08 03:00close167930.07125.341--14.29111979.54
335922022.03.08 08:00buy167980.080.93430--
335932022.03.08 09:00close167980.080.93321---6.33111973.21
335942022.03.08 12:00sell167990.081.31203--
335952022.03.08 13:00buy168000.081.31229--
335962022.03.08 14:00close168000.081.31179---4.00111969.21
335972022.03.08 15:00sell168010.151.28296--
335982022.03.08 17:00sell168020.151.28392--
335992022.03.08 17:02s/l167950.151.28564---164.60111804.61
336002022.03.08 19:00sell168030.151.28959--
336012022.03.09 03:00close168030.151.28762--22.16111826.77
336022022.03.09 04:00close168010.151.28736---52.06111774.71
336032022.03.09 07:00buy168040.10151.973--
336042022.03.09 08:00close168040.10151.823---9.97111764.74
336052022.03.09 08:00sell168050.151.28816--
336062022.03.09 09:00buy168060.07126.413--
336072022.03.09 09:00buy168070.10151.893--
336082022.03.09 09:00close168050.151.28752--7.46111772.20
336092022.03.09 10:00sell168080.080.93852--
336102022.03.09 10:00close168070.10151.932--2.60111774.80
336112022.03.09 11:00buy168090.151.28406--
336122022.03.09 17:00close167990.081.31675---37.98111736.82
336132022.03.09 21:00close167860.080.93925---67.54111669.28
336142022.03.09 21:00sell168100.151.28332--
336152022.03.09 21:00close168090.151.28332---8.65111660.63
336162022.03.09 23:00close168100.151.28114--25.52111686.15
336172022.03.10 00:00close168020.151.28063--35.40111721.55
336182022.03.10 00:03close168080.080.93743--6.03111727.58
336192022.03.10 02:00sell168110.081.31843--
336202022.03.10 13:00sell168120.151.28214--
336212022.03.10 16:00sell168130.081.31770--
336222022.03.10 16:00close168120.151.27869--40.47111768.05
336232022.03.10 19:00sell168140.10152.107--
336242022.03.11 05:00close168140.10152.217---9.58111758.47
336252022.03.11 11:00sell168150.151.27843--
336262022.03.11 12:00buy168160.080.93439--
336272022.03.11 12:00close168150.151.27729--13.39111771.86
336282022.03.11 16:00buy168170.081.30959--
336292022.03.14 01:00sell168180.07128.091--
336302022.03.14 02:00buy168190.10153.262--
336312022.03.14 10:00close168180.07128.644---25.72111746.14
336322022.03.14 15:00buy168200.07129.100--
336332022.03.14 18:00buy168210.151.27442--
336342022.03.14 18:00buy168220.151.27442--
336352022.03.14 20:00close168210.151.27812--43.42111789.56
336362022.03.14 20:00close168220.151.27812--43.42111832.98
336372022.03.14 21:00close168060.07129.470--145.50111978.48
336382022.03.15 02:00buy168230.07129.376--
336392022.03.15 09:00sell168240.081.30467--
336402022.03.15 11:00close168230.07129.832--21.21111999.69
336412022.03.15 11:00close168130.081.30344--113.43112113.12
336422022.03.15 11:00close168110.081.30344--119.27112232.39
336432022.03.15 12:00sell168250.10153.489--
336442022.03.15 12:00sell168260.081.30305--
336452022.03.15 12:00sell168270.081.30305--
336462022.03.15 13:00close168250.10153.873---25.52112206.87
336472022.03.15 19:00buy168280.080.92164--
336482022.03.15 19:00close168270.081.30683---30.24112176.63
336492022.03.15 20:00close168240.081.30518---4.08112172.55
336502022.03.15 20:00buy168290.151.27829--
336512022.03.15 22:00sell168300.07129.446--
336522022.03.16 00:00sell168310.07129.558--
336532022.03.16 04:00buy168320.07129.772--
336542022.03.16 04:00close168300.07129.772---16.28112156.27
336552022.03.16 04:00close168310.07129.772---9.96112146.31
336562022.03.16 10:00sell168330.081.30598--
336572022.03.16 15:00close168280.080.92132---2.21112144.10
336582022.03.16 22:42t/p168200.07130.901--85.10112229.20
336592022.03.16 23:00sell168340.080.92583--
336602022.03.16 23:00close167970.081.31534---5.53112223.67
336612022.03.17 00:01close168340.080.92393--10.73112234.40
336622022.03.17 03:00sell168350.081.31399--
336632022.03.17 05:00close168350.081.31443---3.52112230.88
336642022.03.17 06:11s/l168320.07130.991--58.68112289.56
336652022.03.17 07:00close168160.080.92725---43.62112245.94
336662022.03.17 10:00sell168360.081.31664--
336672022.03.17 12:00buy168370.10156.459--
336682022.03.17 14:00sell168380.080.92919--
336692022.03.17 15:00close168370.10156.589--8.64112254.58
336702022.03.17 15:10s/l168190.10155.589--162.00112416.58
336712022.03.17 16:00close168360.081.31016--51.84112468.42
336722022.03.17 19:00sell168390.080.93366--
336732022.03.17 22:50t/p168390.080.93166--11.62112480.04
336742022.03.17 23:00buy168400.151.26212--
336752022.03.18 04:00close168260.081.31625---106.69112373.35
336762022.03.18 04:00close168330.081.31625---83.03112290.32
336772022.03.18 05:00sell168410.081.31607--
336782022.03.18 05:00buy168420.151.26228--
336792022.03.18 08:00buy168430.151.26188--
336802022.03.18 13:00close168400.151.26195---2.40112287.92
336812022.03.18 14:00close168380.080.93005---5.10112282.82
336822022.03.18 15:00close168430.151.26188--0.00112282.82
336832022.03.18 16:00sell168440.151.26288--
336842022.03.18 18:00sell168450.080.93375--
336852022.03.18 18:00sell168460.080.93375--
336862022.03.18 18:00sell168470.080.93375--
336872022.03.18 21:00close168170.081.31887--71.99112354.81
336882022.03.18 21:00close168440.151.26109--21.29112376.10
336892022.03.21 05:00buy168480.07131.668--
336902022.03.21 05:00buy168490.151.25943--
336912022.03.21 08:00buy168500.081.31551--
336922022.03.21 09:00close168490.151.26088--17.25112393.35
336932022.03.21 10:34t/p168460.080.93175--11.52112404.87
336942022.03.21 11:00close168450.080.93230--8.33112413.20
336952022.03.21 11:00close168470.080.93230--8.33112421.53
336962022.03.21 11:00close168410.081.31549--4.42112425.95
336972022.03.21 11:00buy168510.081.31549--
336982022.03.21 13:00sell168520.081.31499--
336992022.03.21 14:00close168420.151.26144---10.37112415.58
337002022.03.21 16:00close168500.081.31523---2.24112413.34
337012022.03.21 16:39s/l168290.151.25828---240.83112172.51
337022022.03.21 17:00buy168530.151.25962--
337032022.03.21 19:00buy168540.10157.318--
337042022.03.21 19:00buy168550.151.25797--
337052022.03.22 03:00buy168560.10157.518--
337062022.03.22 04:00buy168570.07131.799--
337072022.03.22 04:00close168530.151.26006--4.86112177.37
337082022.03.22 04:00close168550.151.26006--24.50112201.87
337092022.03.22 12:00sell168580.080.93468--
337102022.03.22 12:00sell168590.080.93468--
337112022.03.22 12:20t/p168570.07132.801--46.61112248.48
337122022.03.22 14:00buy168600.151.25873--
337132022.03.22 16:00sell168610.081.32334--
337142022.03.22 20:00close168480.07132.953--60.44112308.92
337152022.03.22 23:00buy168620.151.25692--
337162022.03.23 04:01s/l168560.10160.557--203.41112512.33
337172022.03.23 08:00sell168630.080.93830--
337182022.03.23 08:00close168600.151.25814---7.41112504.92
337192022.03.23 10:00close168540.10160.823--235.86112740.78
337202022.03.23 12:00sell168640.10159.857--
337212022.03.23 13:00sell168650.080.94085--
337222022.03.23 13:00close168640.10160.075---14.49112726.29
337232022.03.23 13:00close168520.081.32289---63.64112662.65
337242022.03.23 16:00close168620.151.26011--37.59112700.24
337252022.03.23 16:24t/p168650.080.93885--11.62112711.86
337262022.03.23 18:00buy168660.151.25618--
337272022.03.24 02:00close168660.151.25717--10.67112722.53
337282022.03.24 03:00buy168670.151.25609--
337292022.03.24 06:00sell168680.081.31916--
337302022.03.24 08:00close168630.080.94008---10.65112711.88
337312022.03.24 08:00close168590.080.94008---31.80112680.08
337322022.03.24 11:00buy168690.10160.360--
337332022.03.24 12:00close168610.081.31623--56.01112736.09
337342022.03.24 13:00buy168700.10160.333--
337352022.03.25 04:00close168700.10160.970--43.80112779.89
337362022.03.25 09:00close168690.10160.868--35.23112815.12
337372022.03.25 10:00buy168710.10160.932--
337382022.03.25 12:00sell168720.151.25508--
337392022.03.25 13:00close168720.151.25423--10.17112825.29
337402022.03.25 14:00close168710.10160.542---25.91112799.38
337412022.03.25 15:00sell168730.07134.054--
337422022.03.25 19:00buy168740.080.93870--
337432022.03.28 03:00buy168750.07134.288--
337442022.03.28 03:00close168730.07134.288---11.99112787.39
337452022.03.28 03:00buy168760.10161.093--
337462022.03.28 04:00sell168770.10160.832--
337472022.03.28 05:00buy168780.10161.860--
337482022.03.28 05:00close168770.10161.860---68.31112719.08
337492022.03.28 05:00sell168790.081.31605--
337502022.03.28 06:00close168750.07134.646--16.65112735.73
337512022.03.28 07:37t/p168740.080.94071--11.34112747.07
337522022.03.28 12:00buy168800.151.24860--
337532022.03.28 12:02s/l168780.10163.681--121.01112868.08
337542022.03.28 12:15s/l168510.081.31281---23.69112844.39
337552022.03.28 12:49s/l168760.10163.110--134.03112978.42
337562022.03.28 14:00close168580.080.93860---23.41112955.01
337572022.03.28 16:00close168800.151.25044--22.07112977.08
337582022.03.28 17:00close168670.151.25627--1.39112978.47
337592022.03.29 00:00buy168810.080.93744--
337602022.03.29 01:00sell168820.07136.096--
337612022.03.29 03:00buy168830.081.31005--
337622022.03.29 07:00sell168840.10161.306--
337632022.03.29 08:00close168840.10161.547---16.01112962.46
337642022.03.29 09:00buy168850.151.25132--
337652022.03.29 11:00close168820.07135.946--6.98112969.44
337662022.03.29 12:00sell168860.07135.907--
337672022.03.29 14:49s/l168790.081.31418--14.74112984.18
337682022.03.29 18:00close168810.080.93924--10.46112994.64
337692022.03.29 18:00close168680.081.31373--42.79113037.43
337702022.03.29 18:00sell168870.151.25185--
337712022.03.29 18:00close168850.151.25185--6.35113043.78
337722022.03.30 06:20t/p168860.07134.907--45.40113089.18
337732022.03.30 07:00sell168880.081.31067--
337742022.03.30 07:00buy168890.151.24931--
337752022.03.30 08:00sell168900.081.31003--
337762022.03.30 08:00close168870.151.24914--31.75113120.93
337772022.03.30 10:00sell168910.081.31226--
337782022.03.30 11:00close168830.081.31267--20.64113141.57
337792022.03.30 12:00sell168920.07135.669--
337802022.03.30 14:00buy168930.10160.255--
337812022.03.30 15:00close168930.10160.181---4.91113136.66
337822022.03.30 16:00sell168940.07135.559--
337832022.03.30 17:00sell168950.081.31738--
337842022.03.30 19:00close168950.081.31513--18.00113154.66
337852022.03.30 19:00close168900.081.31513---40.80113113.86
337862022.03.30 19:00close168890.151.24958--3.24113117.10
337872022.03.30 20:00buy168960.151.24707--
337882022.03.30 21:00sell168970.151.24789--
337892022.03.30 23:00close168940.07135.872---14.56113102.54
337902022.03.30 23:00close168920.07135.872---9.44113093.10
337912022.03.31 03:00buy168980.081.31389--
337922022.03.31 04:00buy168990.10160.724--
337932022.03.31 04:00buy169000.10160.724--
337942022.03.31 05:00close169000.10160.427---19.74113073.36
337952022.03.31 05:00close168960.151.25036--38.33113111.69
337962022.03.31 10:00close168990.10159.678---69.51113042.18
337972022.03.31 10:00close168980.081.31351---3.04113039.14
337982022.03.31 15:00close168910.081.31273---4.41113034.73
337992022.03.31 18:00close168970.151.24925---18.69113016.04
338002022.03.31 23:00buy169010.081.31387--
338012022.04.01 06:00buy169020.10161.003--
338022022.04.01 11:00sell169030.081.31229--
338032022.04.01 12:00buy169040.07135.590--
338042022.04.01 15:00close169020.10160.783---14.62113001.42
338052022.04.01 21:00close169040.07135.315---12.79112988.63
338062022.04.04 06:00buy169050.10160.871--
338072022.04.04 07:00close169050.10160.962--6.05112994.68
338082022.04.04 08:00sell169060.081.31176--
338092022.04.04 10:00buy169070.10161.017--
338102022.04.04 12:00close169060.081.31167--0.72112995.40
338112022.04.04 16:00sell169080.10160.733--
338122022.04.04 17:00close169070.10161.018--0.07112995.47
338132022.04.04 18:00sell169090.07134.943--
338142022.04.04 18:00buy169100.10160.986--
338152022.04.04 19:00sell169110.080.94286--
338162022.04.04 22:00close169100.10161.057--4.72113000.19
338172022.04.05 02:00sell169120.151.24914--
338182022.04.05 08:00sell169130.080.94824--
338192022.04.05 08:00sell169140.080.94824--
338202022.04.05 08:00close169120.151.24820--11.30113011.49
338212022.04.05 10:00buy169150.10161.044--
338222022.04.05 11:00close169080.10161.350---43.26112968.23
338232022.04.05 15:00buy169160.07134.834--
338242022.04.05 15:00buy169170.10161.481--
338252022.04.05 18:56t/p169130.080.94624--11.62112979.85
338262022.04.05 19:00close169140.080.94604--12.78112992.63
338272022.04.05 19:00close169160.07134.856--1.03112993.66
338282022.04.05 22:00sell169180.080.94703--
338292022.04.06 00:00close169170.10161.551--6.13112999.79
338302022.04.06 02:00buy169190.07134.839--
338312022.04.06 04:00close169190.07134.904--3.02113002.81
338322022.04.06 05:00close169180.080.94588--6.58113009.39
338332022.04.06 10:00sell169200.080.94810--
338342022.04.06 18:00buy169210.080.94237--
338352022.04.06 18:00buy169220.080.94237--
338362022.04.06 18:00close169200.080.94237--33.30113042.69
338372022.04.06 19:00close169210.080.94283--2.68113045.37
338382022.04.06 20:00buy169230.07135.001--
338392022.04.06 22:00buy169240.080.94054--
338402022.04.06 22:00close169230.07134.904---4.51113040.86
338412022.04.06 22:00close168880.081.30710--27.04113067.90
338422022.04.06 22:00close169030.081.30710--40.87113108.77
338432022.04.06 23:00close169240.080.94102--2.79113111.56
338442022.04.07 04:00sell169250.07134.871--
338452022.04.07 05:00buy169260.07134.895--
338462022.04.07 05:00close169250.07134.895---1.11113110.45
338472022.04.07 12:00close169110.080.93962--18.31113128.76
338482022.04.07 23:00sell169270.081.30737--
338492022.04.07 23:00sell169280.151.25853--
338502022.04.08 02:00buy169290.10162.269--
338512022.04.08 04:00close169220.080.94134---7.39113121.37
338522022.04.08 04:00close169290.10161.795---31.50113089.87
338532022.04.08 11:00buy169300.080.93937--
338542022.04.08 11:00close169260.07134.806---3.48113086.39
338552022.04.08 11:00close169010.081.30407---80.97113005.42
338562022.04.08 11:00sell169310.081.30407--
338572022.04.08 12:00sell169320.151.25916--
338582022.04.08 14:00buy169330.081.30442--
338592022.04.08 17:00buy169340.080.93700--
338602022.04.08 17:00buy169350.080.93700--
338612022.04.08 17:56t/p169350.080.93900--11.63113017.05
338622022.04.08 19:00close169280.151.25798--5.77113022.82
338632022.04.08 19:00close169320.151.25798--14.07113036.89
338642022.04.08 21:00close169090.07135.277---22.19113014.70
338652022.04.11 00:05buy169360.07135.204--
338662022.04.11 03:00sell169370.081.30294--
338672022.04.11 04:00close169370.081.30224--5.60113020.30
338682022.04.11 05:00buy169380.10162.500--
338692022.04.11 10:00sell169390.151.26123--
338702022.04.11 10:00sell169400.151.26123--
338712022.04.11 13:00close169390.151.25790--39.71113060.01
338722022.04.11 14:44t/p169360.07137.008--83.92113143.93
338732022.04.11 22:00close169380.10163.498--66.32113210.25
338742022.04.12 02:00sell169410.151.26342--
338752022.04.12 03:00buy169420.10163.442--
338762022.04.12 04:00sell169430.07136.438--
338772022.04.12 04:00close169270.081.30216--41.03113251.28
338782022.04.12 04:00close169310.081.30216--14.84113266.12
338792022.04.12 05:00close169300.080.93800---8.67113257.45
338802022.04.12 05:00sell169440.081.30163--
338812022.04.12 07:00close169420.10163.336---7.05113250.40
338822022.04.12 08:00sell169450.07136.374--
338832022.04.12 11:00sell169460.081.30146--
338842022.04.12 12:00close169430.07136.479---1.90113248.50
338852022.04.12 12:00close169450.07136.479---4.88113243.62
338862022.04.12 15:00close169410.151.26323--2.26113245.88
338872022.04.12 16:00close169340.080.94167--26.44113272.32
338882022.04.12 16:00close169400.151.25939--21.13113293.45
338892022.04.12 18:00close169460.081.30384---19.04113274.41
338902022.04.12 21:00sell169470.151.26178--
338912022.04.13 03:00sell169480.081.30015--
338922022.04.13 06:00close169470.151.26159--1.47113275.88
338932022.04.13 10:00sell169490.151.26405--
338942022.04.13 12:00buy169500.10163.959--
338952022.04.13 13:00buy169510.07136.592--
338962022.04.13 15:00close169480.081.30014--0.08113275.96
338972022.04.13 15:00close169440.081.30014--11.70113287.66
338982022.04.13 16:00close169500.10163.592---24.39113263.27
338992022.04.13 19:00close169490.151.25991--49.29113312.56
339002022.04.13 21:00buy169520.10164.447--
339012022.04.14 01:00close169330.081.31143--54.15113366.71
339022022.04.14 01:00sell169530.081.31143--
339032022.04.14 06:00close169520.10164.557--11.73113378.44
339042022.04.14 13:00buy169540.081.31361--
339052022.04.14 14:00buy169550.080.93339--
339062022.04.14 16:00buy169560.07136.188--
339072022.04.14 16:52s/l169560.07135.585---28.05113350.39
339082022.04.14 19:00close169530.081.30526--49.36113399.75
339092022.04.14 20:00sell169570.07136.207--
339102022.04.15 05:00buy169580.10165.089--
339112022.04.15 05:00sell169590.081.30548--
339122022.04.15 10:00buy169600.151.26010--
339132022.04.15 17:00close169600.151.26117--12.73113412.48
339142022.04.15 19:00close169580.10164.966---8.17113404.31
339152022.04.15 20:00buy169610.080.93203--
339162022.04.18 00:12buy169620.07136.491--
339172022.04.18 02:00close169550.080.93336---0.88113403.43
339182022.04.18 02:00buy169630.10165.325--
339192022.04.18 05:00close169620.07136.664--8.05113411.48
339202022.04.18 07:00buy169640.080.93018--
339212022.04.18 10:00buy169650.07136.689--
339222022.04.18 11:00close169650.07136.658---1.44113410.04
339232022.04.18 13:00buy169660.07136.676--
339242022.04.18 19:00buy169670.07136.728--
339252022.04.18 20:00buy169680.151.26174--
339262022.04.19 00:00buy169690.151.26085--
339272022.04.19 01:00close169570.07136.985---39.51113370.53
339282022.04.19 01:00close169690.151.26092--0.83113371.36
339292022.04.19 03:00sell169700.081.30077--
339302022.04.19 04:00buy169710.10165.607--
339312022.04.19 06:30t/p169670.07137.728--47.17113418.53
339322022.04.19 10:00close169610.080.92809---23.61113394.92
339332022.04.19 11:00close169660.07138.337--77.92113472.84
339342022.04.19 11:05t/p169510.07138.395--87.83113560.67
339352022.04.19 12:00close169640.080.92991---1.92113558.75
339362022.04.19 14:00close169540.081.30295---86.24113472.51
339372022.04.19 15:00close169680.151.26141---4.30113468.21
339382022.04.19 18:00sell169720.151.26244--
339392022.04.19 18:00sell169730.151.26244--
339402022.04.19 21:00buy169740.10167.465--
339412022.04.20 01:15t/p169150.10167.845--474.05113942.26
339422022.04.20 02:00close169720.151.26085--18.13113960.39
339432022.04.20 02:00close169730.151.26085--18.13113978.52
339442022.04.20 04:10s/l169710.10167.912--154.65114133.17
339452022.04.20 06:00buy169750.081.30315--
339462022.04.20 06:11s/l169630.10167.313--135.06114268.23
339472022.04.20 09:00close169740.10167.686--16.16114284.39
339482022.04.20 16:00buy169760.080.92962--
339492022.04.20 16:00buy169770.080.92962--
339502022.04.20 16:00close169750.081.30548--18.64114303.03
339512022.04.20 18:00sell169780.07138.715--
339522022.04.20 22:00buy169790.081.30580--
339532022.04.21 04:00close169780.07138.884---11.18114291.85
339542022.04.21 12:00buy169800.07139.882--
339552022.04.21 13:00sell169810.10167.304--
339562022.04.21 14:00close169810.10167.336---2.13114289.72
339572022.04.21 14:00close169590.081.30673---11.31114278.41
339582022.04.21 14:00close169700.081.30673---48.55114229.86
339592022.04.21 17:00buy169820.10167.785--
339602022.04.21 21:00close169820.10167.083---46.65114183.21
339612022.04.21 23:00sell169830.081.30286--
339622022.04.22 00:00sell169840.081.30281--
339632022.04.22 03:00sell169850.07139.160--
339642022.04.22 08:00buy169860.080.92484--
339652022.04.22 09:00sell169870.10166.609--
339662022.04.22 16:39s/l169790.081.28580---161.29114021.92
339672022.04.22 18:00sell169880.151.27122--
339682022.04.25 05:00buy169890.080.91564--
339692022.04.25 07:38s/l169770.080.91360---94.88113927.04
339702022.04.25 09:14s/l169800.07138.071---82.92113844.12
339712022.04.25 09:35t/p169850.07137.359--82.65113926.77
339722022.04.25 12:00close169840.081.27486--223.38114150.15
339732022.04.25 12:00close169830.081.27486--223.56114373.71
339742022.04.25 12:00close169880.151.27312---23.18114350.53
339752022.04.25 14:00sell169900.151.27565--
339762022.04.25 17:00sell169910.081.27319--
339772022.04.25 17:00sell169920.151.27657--
339782022.04.25 22:00close169900.151.27305--30.64114381.17
339792022.04.25 22:00close169920.151.27305--41.48114422.65
339802022.04.26 03:00sell169930.151.27376--
339812022.04.26 04:00sell169940.07136.912--
339822022.04.26 04:00close169930.151.27322--6.36114429.01
339832022.04.26 06:00close169860.080.91663---48.43114380.58
339842022.04.26 06:00close169890.080.91663--5.40114385.98
339852022.04.26 07:00buy169950.151.26918--
339862022.04.26 11:00close169950.151.27448--62.38114448.36
339872022.04.26 12:00close169940.07136.602--14.42114462.78
339882022.04.26 15:00sell169960.151.27500--
339892022.04.26 19:00close169910.081.26165--92.10114554.88
339902022.04.26 21:00sell169970.151.27980--
339912022.04.26 21:00sell169980.151.27980--
339922022.04.26 23:00sell169990.081.25891--
339932022.04.27 00:00buy170000.080.91349--
339942022.04.27 01:03t/p169870.10159.807--445.12115000.00
339952022.04.27 02:00sell170010.07135.305--
339962022.04.27 05:00close170000.080.91604--14.83115014.83
339972022.04.27 05:00close169960.151.27974---56.35114958.48
339982022.04.27 06:00close169970.151.27931--4.96114963.44
339992022.04.27 06:00buy170020.151.27931--
340002022.04.27 11:00sell170030.151.28219--
340012022.04.27 11:00close170020.151.28219--33.69114997.13
340022022.04.27 12:00sell170040.151.28452--
340032022.04.27 15:00buy170050.081.25679--
340042022.04.27 20:00buy170060.10161.205--
340052022.04.27 20:00close170030.151.28119--11.71115008.84
340062022.04.27 20:00close170040.151.28119--38.99115047.83
340072022.04.28 05:00buy170070.07135.772--
340082022.04.28 05:00close170010.07135.772---25.04115022.79
340092022.04.28 07:00buy170080.080.91118--
340102022.04.28 08:18s/l169760.080.90962---119.77114903.02
340112022.04.28 08:42t/p170070.07136.772--46.51114949.53
340122022.04.28 10:11s/l170060.10163.273--141.85115091.38
340132022.04.28 11:00sell170090.080.91586--
340142022.04.28 11:00close170080.080.91586--27.20115118.58
340152022.04.28 14:00close170090.080.91234--20.45115139.03
340162022.04.28 16:00buy170100.080.91073--
340172022.04.28 16:00close169990.081.24323--124.57115263.60
340182022.04.28 18:00buy170110.080.90867--
340192022.04.28 18:00sell170120.081.24387--
340202022.04.28 19:00close170120.081.24404---1.36115262.24
340212022.04.28 21:00close169980.151.27998---5.25115256.99
340222022.04.29 01:00sell170130.081.24553--
340232022.04.29 03:00sell170140.081.24644--
340242022.04.29 03:05t/p170110.080.91067--11.28115268.27
340252022.04.29 05:00buy170150.081.24853--
340262022.04.29 08:00close170100.080.91152--4.25115272.52
340272022.04.29 08:00buy170160.151.27611--
340282022.04.29 12:00close170130.081.25545---79.36115193.16
340292022.04.29 16:00close170140.081.25477---66.64115126.52
340302022.04.29 18:00close170150.081.25550--55.76115182.28
340312022.04.29 18:00sell170170.081.25550--
340322022.04.29 19:00sell170180.081.25648--
340332022.04.29 19:00close170160.151.28030--49.09115231.37
340342022.04.29 20:00buy170190.080.90813--
340352022.04.29 20:00close170180.081.25801---12.24115219.13
340362022.05.02 00:30buy170200.080.90829--
340372022.05.02 01:00sell170210.081.25796--
340382022.05.02 02:00close170210.081.25809---1.04115218.09
340392022.05.02 04:00close170170.081.25705---12.62115205.47
340402022.05.02 05:00buy170220.10163.520--
340412022.05.02 07:00sell170230.081.25580--
340422022.05.02 07:00buy170240.081.25600--
340432022.05.02 13:00close170190.080.91016--11.45115216.92
340442022.05.02 13:00close170220.10163.294---15.02115201.90
340452022.05.02 14:00buy170250.07136.758--
340462022.05.02 14:00buy170260.07136.758--
340472022.05.02 19:00sell170270.081.25212--
340482022.05.02 20:00sell170280.10162.680--
340492022.05.02 20:00sell170290.151.29009--
340502022.05.02 21:00close170280.10162.510--11.30115213.20
340512022.05.02 23:00close170290.151.28756--29.47115242.67
340522022.05.03 01:00close170250.07136.797--2.48115245.15
340532022.05.03 01:00close170260.07136.797--2.48115247.63
340542022.05.03 03:00close170240.081.24991---49.04115198.59
340552022.05.03 08:00sell170300.080.91337--
340562022.05.03 08:00sell170310.151.28642--
340572022.05.03 09:00close170200.080.91398--32.72115231.31
340582022.05.03 09:00close170310.151.28558--9.80115241.11
340592022.05.03 10:00buy170320.081.25145--
340602022.05.03 12:00close170230.081.25424--12.26115253.37
340612022.05.03 12:00sell170330.151.28723--
340622022.05.03 14:00sell170340.10162.525--
340632022.05.03 15:00close170340.10162.829---20.20115233.17
340642022.05.03 19:00close170270.081.25112--7.78115240.95
340652022.05.03 22:00sell170350.081.24899--
340662022.05.03 23:00close170330.151.28340--44.76115285.71
340672022.05.03 23:00buy170360.151.28340--
340682022.05.04 03:00sell170370.081.24979--
340692022.05.04 06:00sell170380.10162.496--
340702022.05.04 11:00buy170390.10162.816--
340712022.05.04 14:00sell170400.081.25193--
340722022.05.04 15:00sell170410.080.91381--
340732022.05.04 17:00close170400.081.24879--25.12115310.83
340742022.05.04 20:00sell170420.080.91599--
340752022.05.04 22:00sell170430.080.92191--
340762022.05.04 23:00buy170440.10162.952--
340772022.05.05 00:00close170370.081.26229---100.65115210.18
340782022.05.05 00:00close170350.081.26229---107.27115102.91
340792022.05.05 00:04close170380.10162.953---37.19115065.72
340802022.05.05 04:00close170440.10162.778---7.14115058.58
340812022.05.05 09:48t/p170430.080.91991--11.31115069.89
340822022.05.05 10:00close170410.080.91949---33.32115036.57
340832022.05.05 10:00buy170450.081.25368--
340842022.05.05 11:00sell170460.081.25422--
340852022.05.05 12:00close170320.081.25459--23.83115060.40
340862022.05.05 13:00close170450.081.25685--25.36115085.76
340872022.05.05 14:41s/l170050.081.24079---131.22114954.54
340882022.05.05 15:00close170390.10161.114---108.68114845.86
340892022.05.05 15:00sell170470.151.27682--
340902022.05.05 16:00close170420.080.91752---9.20114836.66
340912022.05.05 16:00close170470.151.27687---0.59114836.07
340922022.05.05 17:00close170460.081.23880--123.36114959.43
340932022.05.05 18:00close170360.151.28154---23.29114936.14
340942022.05.05 19:00buy170480.080.91131--
340952022.05.05 19:00buy170490.080.91131--
340962022.05.05 21:00buy170500.07137.105--
340972022.05.06 01:13t/p170490.080.91331--11.28114947.42
340982022.05.06 07:00close170300.080.91289--2.27114949.69
340992022.05.06 07:00sell170510.081.23687--
341002022.05.06 09:00buy170520.07137.534--
341012022.05.06 09:57s/l170520.07136.934---27.91114921.78
341022022.05.06 10:00buy170530.07136.998--
341032022.05.06 10:00sell170540.10160.376--
341042022.05.06 10:00close170510.081.22801--70.88114992.66
341052022.05.06 13:00sell170550.081.23418--
341062022.05.06 15:00buy170560.081.23379--
341072022.05.06 16:00close170550.081.23240--14.24115006.90
341082022.05.06 18:00close170480.080.91445--17.90115024.80
341092022.05.06 18:00buy170570.10161.100--
341102022.05.06 19:00close170570.10160.920---11.97115012.83
341112022.05.06 20:00buy170580.10161.192--
341122022.05.06 21:00close170580.10161.057---8.97115003.86
341132022.05.06 22:00sell170590.081.23311--
341142022.05.09 00:00sell170600.081.23476--
341152022.05.09 04:00buy170610.080.90765--
341162022.05.09 04:00buy170620.080.90765--
341172022.05.09 04:00buy170630.07137.664--
341182022.05.09 04:00close170590.081.23052--20.50115024.36
341192022.05.09 05:00close170630.07137.634---1.39115022.97
341202022.05.09 05:00close170500.07137.634--25.93115048.90
341212022.05.09 11:00buy170640.07137.935--
341222022.05.09 12:00close170640.07137.849---4.00115044.90
341232022.05.09 13:56s/l170600.081.23463--1.04115045.94
341242022.05.09 16:00buy170650.10161.984--
341252022.05.09 16:00sell170660.081.23895--
341262022.05.09 17:00close170660.081.23125--61.60115107.54
341272022.05.09 18:19s/l170650.10160.384---106.32115001.22
341282022.05.09 21:00sell170670.151.29943--
341292022.05.10 01:00sell170680.081.23275--
341302022.05.10 04:00buy170690.080.90168--
341312022.05.10 05:09t/p170690.080.90374--11.97115013.19
341322022.05.10 07:00close170670.151.29946---1.14115012.05
341332022.05.10 09:00close170610.080.90665---6.16115005.89
341342022.05.10 09:00buy170700.081.23663--
341352022.05.10 11:00buy170710.080.90407--
341362022.05.10 16:00buy170720.151.29853--
341372022.05.10 17:00close170680.081.23248--2.16115008.05
341382022.05.10 18:00sell170730.151.30130--
341392022.05.10 18:00close170720.151.30130--31.93115039.98
341402022.05.10 19:00close170530.07137.130--7.46115047.44
341412022.05.10 19:00close170700.081.23127---42.88115004.56
341422022.05.10 19:00sell170740.081.23127--
341432022.05.10 20:00sell170750.151.30457--
341442022.05.10 21:00close170710.080.90490--4.82115009.38
341452022.05.10 21:00sell170760.07137.334--
341462022.05.10 22:00sell170770.151.30257--
341472022.05.11 05:00close170770.151.30136--13.16115022.54
341482022.05.11 05:00close170730.151.30136---1.48115021.06
341492022.05.11 05:00close170750.151.30136--36.21115057.27
341502022.05.11 07:00close170620.080.90524---14.71115042.56
341512022.05.11 08:00buy170780.07137.412--
341522022.05.11 10:00buy170790.151.30002--
341532022.05.11 12:00sell170800.080.90813--
341542022.05.11 13:00sell170810.080.90882--
341552022.05.11 14:00close170810.080.90865--0.98115043.54
341562022.05.11 14:23s/l170780.07136.812---27.91115015.63
341572022.05.11 15:30t/p170800.080.90613--11.62115027.25
341582022.05.11 16:00sell170820.151.30342--
341592022.05.11 16:00close170790.151.30342--39.13115066.38
341602022.05.11 17:00close170820.151.29338--116.44115182.82
341612022.05.11 21:00buy170830.080.90216--
341622022.05.11 22:00close170740.081.22709--33.22115216.04
341632022.05.11 23:00sell170840.151.29967--
341642022.05.12 01:00sell170850.07136.626--
341652022.05.12 01:00sell170860.081.22483--
341662022.05.12 06:00sell170870.151.30029--
341672022.05.12 10:02t/p170760.07135.533--79.33115295.37
341682022.05.12 12:03s/l170560.081.21779---129.93115165.44
341692022.05.12 16:32t/p170540.10156.376--252.14115417.58
341702022.05.12 17:00buy170880.081.22074--
341712022.05.12 19:00sell170890.151.30549--
341722022.05.12 20:00close170850.07133.013--168.04115585.62
341732022.05.12 20:00close170860.081.21932--44.08115629.70
341742022.05.13 03:00close170890.151.30278--30.41115660.11
341752022.05.13 04:00close170840.151.30219---32.17115627.94
341762022.05.13 07:00buy170900.081.22191--
341772022.05.13 07:00close170870.151.30044---2.52115625.42
341782022.05.13 09:00sell170910.081.22242--
341792022.05.13 11:00close170830.080.89712---30.71115594.71
341802022.05.13 11:00sell170920.080.89712--
341812022.05.13 11:00close170900.081.22169---1.76115592.95
341822022.05.13 12:00close170920.080.89609--5.99115598.94
341832022.05.13 13:00buy170930.080.89447--
341842022.05.13 14:00buy170940.151.30030--
341852022.05.13 15:00close170930.080.89637--11.04115609.98
341862022.05.13 15:00buy170950.07134.015--
341872022.05.13 15:00buy170960.07134.015--
341882022.05.13 15:00close170910.081.21932--24.80115634.78
341892022.05.13 16:00close170940.151.30134--11.99115646.77
341902022.05.13 17:00buy170970.080.89421--
341912022.05.13 23:00close170970.080.89527--6.16115652.93
341922022.05.13 23:00sell170980.081.22423--
341932022.05.16 01:00close170950.07134.504--23.40115676.33
341942022.05.16 01:00close170960.07134.504--23.40115699.73
341952022.05.16 05:00close170980.081.22667---19.74115679.99
341962022.05.16 07:00buy170990.080.89284--
341972022.05.16 07:00buy171000.080.89284--
341982022.05.16 14:03t/p171000.080.89484--11.62115691.61
341992022.05.16 15:00close170990.080.89464--10.46115702.07
342002022.05.16 15:00sell171010.081.22588--
342012022.05.16 18:00buy171020.151.29106--
342022022.05.17 03:00sell171030.07134.614--
342032022.05.17 05:00sell171040.080.89848--
342042022.05.17 05:00sell171050.080.89848--
342052022.05.17 10:00close170880.081.23843--140.56115842.63
342062022.05.17 10:31s/l171010.081.24188---128.22115714.41
342072022.05.17 11:00buy171060.151.28246--
342082022.05.17 12:00buy171070.151.28125--
342092022.05.17 14:45s/l171030.07136.414---83.72115630.69
342102022.05.17 15:00close171070.151.28236--12.98115643.67
342112022.05.17 16:00close171060.151.28300--6.31115649.98
342122022.05.17 18:00sell171080.151.28452--
342132022.05.17 19:00buy171090.07136.224--
342142022.05.17 20:00buy171100.151.28270--
342152022.05.17 23:00buy171110.151.28175--
342162022.05.17 23:00close171080.151.28175--32.42115682.40
342172022.05.18 00:00buy171120.151.28103--
342182022.05.18 03:00buy171130.10161.639--
342192022.05.18 05:00sell171140.081.24864--
342202022.05.18 05:00close171120.151.28244--16.49115698.89
342212022.05.18 07:00close171110.151.28349--19.96115718.85
342222022.05.18 07:00close171100.151.28349--8.85115727.70
342232022.05.18 09:00close171130.10161.319---21.26115706.44
342242022.05.18 09:00buy171150.151.28128--
342252022.05.18 10:00close171150.151.28282--18.01115724.45
342262022.05.18 11:00sell171160.07135.998--
342272022.05.18 11:00close171090.07135.998---9.85115714.60
342282022.05.18 16:00close171050.080.89998---8.82115705.78
342292022.05.18 16:00close171140.081.24210--52.32115758.10
342302022.05.18 17:38t/p171160.07134.998--46.51115804.61
342312022.05.18 18:00buy171170.151.28154--
342322022.05.18 19:00buy171180.081.23954--
342332022.05.18 19:00close171170.151.28395--28.16115832.77
342342022.05.18 20:00close171180.081.23824---10.40115822.37
342352022.05.18 21:00buy171190.080.89611--
342362022.05.18 22:00close171020.151.28761---40.95115781.42
342372022.05.18 23:00sell171200.151.28830--
342382022.05.19 01:19t/p171190.080.89812--10.62115792.04
342392022.05.19 06:00close171200.151.28413--46.35115838.39
342402022.05.19 06:00buy171210.151.28413--
342412022.05.19 08:00buy171220.07135.256--
342422022.05.19 11:00buy171230.151.28365--
342432022.05.19 17:00sell171240.080.90177--
342442022.05.19 18:00buy171250.10159.137--
342452022.05.19 19:00sell171260.080.90514--
342462022.05.19 19:00close171210.151.28277---15.90115822.49
342472022.05.19 21:00buy171270.151.27984--
342482022.05.19 22:00close171220.07135.367--5.17115827.66
342492022.05.19 22:27t/p171260.080.90314--11.62115839.28
342502022.05.20 00:00close171230.151.28219---17.46115821.82
342512022.05.20 04:00close171240.080.90120--3.22115825.04
342522022.05.20 06:00buy171280.081.24468--
342532022.05.20 08:00buy171290.151.28133--
342542022.05.20 09:00close171280.081.24738--21.60115846.64
342552022.05.20 10:00buy171300.10159.409--
342562022.05.20 17:00close171300.10160.010--39.93115886.57
342572022.05.20 18:00close171270.151.28278--34.00115920.57
342582022.05.20 18:00close171290.151.28278--16.96115937.53
342592022.05.20 21:00sell171310.081.24725--
342602022.05.23 01:00sell171320.080.90483--
342612022.05.23 02:00sell171330.080.90565--
342622022.05.23 04:00sell171340.080.90747--
342632022.05.23 04:00buy171350.10159.986--
342642022.05.23 06:00sell171360.081.25426--
342652022.05.23 08:00close171350.10159.869---7.78115929.75
342662022.05.23 09:00buy171370.151.27948--
342672022.05.23 13:00buy171380.151.27886--
342682022.05.23 15:00buy171390.10160.493--
342692022.05.23 19:00close171310.081.25718---79.66115850.09
342702022.05.23 21:00sell171400.081.25694--
342712022.05.24 03:00close171330.080.90635---4.17115845.92
342722022.05.24 03:00close171340.080.90635--6.41115852.33
342732022.05.24 03:00close171320.080.90635---8.93115843.40
342742022.05.24 04:00close171370.151.28005--6.30115849.70
342752022.05.24 05:00close171390.10160.678--13.76115863.46
342762022.05.24 06:00close171380.151.28026--16.02115879.48
342772022.05.24 11:00close171400.081.25838---11.74115867.74
342782022.05.24 11:30s/l171250.10159.974--60.04115927.78
342792022.05.24 13:00sell171410.07136.411--
342802022.05.24 15:00close171410.07136.510---4.60115923.18
342812022.05.24 15:00buy171420.081.25003--
342822022.05.24 16:00close171420.081.24914---7.12115916.06
342832022.05.24 18:00sell171430.080.90899--
342842022.05.24 20:00sell171440.080.91005--
342852022.05.25 11:00buy171450.07135.835--
342862022.05.25 13:00close171440.080.90890--6.58115922.64
342872022.05.25 14:45s/l171450.07135.235---27.91115894.73
342882022.05.25 16:00buy171460.080.90681--
342892022.05.25 17:00close171460.080.90658---1.34115893.39
342902022.05.25 21:00buy171470.151.28337--
342912022.05.26 03:00buy171480.07135.904--
342922022.05.26 06:00buy171490.151.28237--
342932022.05.26 07:00close171490.151.28216---2.46115890.93
342942022.05.26 08:00close171040.080.90794---56.12115834.81
342952022.05.26 08:00close171470.151.28383--4.23115839.04
342962022.05.26 08:00sell171500.151.28383--
342972022.05.26 18:00close171430.080.90559--19.34115858.38
342982022.05.26 19:00buy171510.07136.472--
342992022.05.26 21:00close171510.07136.354---5.49115852.89
343002022.05.26 21:00close171500.151.27831--64.77115917.66
343012022.05.27 01:00sell171520.081.25988--
343022022.05.27 06:00sell171530.080.91002--
343032022.05.27 11:00close171520.081.26226---19.04115898.62
343042022.05.27 13:00sell171540.10160.161--
343052022.05.27 14:00close171540.10160.069--6.11115904.73
343062022.05.27 15:00buy171550.081.26185--
343072022.05.27 17:00close171550.081.26467--22.56115927.29
343082022.05.27 19:00sell171560.081.26116--
343092022.05.27 21:00buy171570.151.27409--
343102022.05.27 22:00buy171580.10160.490--
343112022.05.30 03:00buy171590.10160.696--
343122022.05.30 06:00buy171600.07136.479--
343132022.05.30 06:00buy171610.081.26473--
343142022.05.30 16:41t/p171600.07137.479--46.52115973.81
343152022.05.30 23:00close171590.10161.415--47.78116021.59
343162022.05.31 00:05buy171620.10161.322--
343172022.05.31 02:41t/p171480.07137.720--86.45116108.04
343182022.05.31 04:00close171570.151.26759---77.68116030.36
343192022.05.31 04:00sell171630.151.26759--
343202022.05.31 09:00sell171640.10161.248--
343212022.05.31 10:00sell171650.07137.439--
343222022.05.31 10:00sell171660.07137.439--
343232022.05.31 10:00close171640.10161.302---3.59116026.77
343242022.05.31 12:00close171620.10161.313---0.60116026.17
343252022.05.31 13:00close171650.07137.221--10.14116036.31
343262022.05.31 13:00close171660.07137.221--10.14116046.45
343272022.05.31 15:00buy171670.151.26646--
343282022.05.31 15:00close171630.151.26646--13.38116059.83
343292022.05.31 16:00buy171680.080.90685--
343302022.05.31 16:00close171670.151.26796--17.75116077.58
343312022.05.31 17:00buy171690.151.26457--
343322022.05.31 19:00close171680.080.90820--7.85116085.43
343332022.05.31 20:00buy171700.07137.967--
343342022.05.31 22:00close171700.07138.116--6.93116092.36
343352022.06.01 02:00buy171710.151.26394--
343362022.06.01 04:00close171690.151.26472--1.40116093.76
343372022.06.01 06:00sell171720.151.26468--
343382022.06.01 08:00close171530.080.90826--9.92116103.68
343392022.06.01 11:00buy171730.10162.989--
343402022.06.01 11:00close171560.081.25964--11.51116115.19
343412022.06.01 13:00close171720.151.26421--5.58116120.77
343422022.06.01 17:00close171360.081.25404---0.20116120.57
343432022.06.01 21:00close171730.10162.578---27.31116093.26
343442022.06.02 03:00buy171740.07138.616--
343452022.06.02 04:00close171740.07138.574---1.96116091.30
343462022.06.02 04:00sell171750.07138.574--
343472022.06.02 04:00sell171760.07138.574--
343482022.06.02 06:00close171710.151.26748--40.75116132.05
343492022.06.02 10:00buy171770.151.26593--
343502022.06.02 11:00sell171780.081.25281--
343512022.06.02 12:00buy171790.07138.795--
343522022.06.02 12:00close171750.07138.795---10.28116121.77
343532022.06.02 12:00close171760.07138.795---10.28116111.49
343542022.06.02 14:00buy171800.10162.815--
343552022.06.02 15:00close171790.07138.672---5.72116105.77
343562022.06.02 16:00sell171810.080.91307--
343572022.06.02 16:00close171610.081.25550---75.45116030.32
343582022.06.02 17:00buy171820.151.26313--
343592022.06.02 18:00buy171830.10162.894--
343602022.06.03 06:00close171830.10163.216--22.87116053.19
343612022.06.03 06:00close171780.081.25764---38.86116014.33
343622022.06.03 08:00close171800.10163.213--27.92116042.25
343632022.06.03 08:00buy171840.10163.243--
343642022.06.03 13:00sell171850.081.25743--
343652022.06.03 15:00close171770.151.25792---95.89115946.36
343662022.06.03 17:00buy171860.151.25600--
343672022.06.03 18:00close171860.151.25796--23.37115969.73
343682022.06.03 19:00buy171870.080.90728--
343692022.06.03 21:00buy171880.081.24993--
343702022.06.06 02:00close171840.10163.494--18.15115987.88
343712022.06.06 03:00close171810.080.90665--37.10116024.98
343722022.06.06 11:00close171880.081.25462--37.20116062.18
343732022.06.06 15:00buy171890.10164.246--
343742022.06.06 22:00sell171900.151.25734--
343752022.06.07 04:00buy171910.10165.526--
343762022.06.07 04:00close171820.151.25916---48.43116013.75
343772022.06.07 05:00buy171920.080.90359--
343782022.06.07 07:30t/p171870.080.90932--11.15116024.90
343792022.06.07 10:00close171920.080.90655--17.20116042.10
343802022.06.07 11:00close171910.10165.699--11.50116053.60
343812022.06.07 12:00buy171930.10165.881--
343822022.06.07 15:00buy171940.080.90273--
343832022.06.07 16:00close171850.081.24889--67.88116121.48
343842022.06.07 17:00close171900.151.25750---2.70116118.78
343852022.06.07 20:00buy171950.151.25391--
343862022.06.07 23:00sell171960.081.25969--
343872022.06.08 03:59t/p171580.10167.296--467.01116585.79
343882022.06.08 08:00buy171970.081.25589--
343892022.06.08 11:00sell171980.151.25411--
343902022.06.08 12:00close171960.081.25233--58.66116644.45
343912022.06.08 15:00buy171990.151.25383--
343922022.06.08 17:00close171970.081.25536---4.24116640.21
343932022.06.08 17:00close171980.151.25239--20.60116660.81
343942022.06.08 17:16s/l171890.10167.946--248.82116909.63
343952022.06.08 21:00close171990.151.25530--17.57116927.20
343962022.06.08 23:00sell172000.081.25384--
343972022.06.09 04:00close171950.151.25600--23.44116950.64
343982022.06.09 05:00buy172010.080.90082--
343992022.06.09 05:00buy172020.080.90082--
344002022.06.09 08:37s/l171930.10167.594--119.73117070.37
344012022.06.09 10:00sell172030.07143.438--
344022022.06.09 10:21t/p172010.080.90282--11.62117081.99
344032022.06.09 20:22t/p172030.07142.437--46.56117128.55
344042022.06.09 23:00sell172040.07142.668--
344052022.06.10 02:00sell172050.10167.902--
344062022.06.10 03:00close172050.10167.915---0.86117127.69
344072022.06.10 09:00close172020.080.90341--14.70117142.39
344082022.06.10 12:00close171940.080.90694--22.70117165.09
344092022.06.10 12:00sell172060.080.90694--
344102022.06.10 12:00sell172070.080.90694--
344112022.06.10 14:00buy172080.081.24457--
344122022.06.10 15:00sell172090.151.27536--
344132022.06.10 15:30t/p172070.080.90493--11.68117176.77
344142022.06.10 16:00close172060.080.90370--18.83117195.60
344152022.06.10 22:00close172090.151.27598---7.29117188.31
344162022.06.13 00:05buy172100.080.89945--
344172022.06.13 01:00sell172110.151.27781--
344182022.06.13 02:48s/l172080.081.22847---129.12117059.19
344192022.06.13 03:00buy172120.080.89849--
344202022.06.13 03:00sell172130.151.27967--
344212022.06.13 09:00close172000.081.22868--200.19117259.38
344222022.06.13 10:00sell172140.10165.106--
344232022.06.13 14:00close172040.07140.771--86.01117345.39
344242022.06.13 18:00buy172150.080.89160--
344252022.06.13 18:00buy172160.080.89160--
344262022.06.13 19:31s/l172140.10163.430--111.36117456.75
344272022.06.13 19:38t/p172150.080.89362--11.74117468.49
344282022.06.13 21:00close172130.151.28483---60.24117408.25
344292022.06.14 02:00sell172170.081.21350--
344302022.06.14 04:00sell172180.07139.817--
344312022.06.14 05:00sell172190.151.28983--
344322022.06.14 06:00close172160.080.89547--22.14117430.39
344332022.06.14 07:00close172120.080.89630---13.08117417.31
344342022.06.14 08:00buy172200.07140.330--
344352022.06.14 08:00close172180.07140.330---23.86117393.45
344362022.06.14 08:00close172170.081.21779---34.32117359.13
344372022.06.14 08:00close172110.151.28827---122.58117236.55
344382022.06.14 08:00close172190.151.28827--18.16117254.71
344392022.06.14 10:00close172200.07140.575--11.39117266.10
344402022.06.14 11:00sell172210.151.28923--
344412022.06.14 14:00buy172220.080.89186--
344422022.06.14 19:00sell172230.151.29303--
344432022.06.14 23:00sell172240.081.19844--
344442022.06.15 00:00buy172250.10162.483--
344452022.06.15 01:00close172250.10162.627--9.57117275.67
344462022.06.15 01:00sell172260.151.29551--
344472022.06.15 04:00close172220.080.89342--8.72117284.39
344482022.06.15 04:00close172210.151.29480---65.32117219.07
344492022.06.15 05:00close172260.151.29397--17.85117236.92
344502022.06.15 05:00buy172270.151.29397--
344512022.06.15 07:00sell172280.081.20220--
344522022.06.15 07:00close172270.151.29524--14.71117251.63
344532022.06.15 08:00buy172290.081.20035--
344542022.06.15 09:00close172240.081.20040---15.90117235.73
344552022.06.15 11:00sell172300.081.20318--
344562022.06.15 12:00sell172310.080.89747--
344572022.06.15 12:00buy172320.10162.645--
344582022.06.15 13:00close172310.080.89754---0.41117235.32
344592022.06.15 13:00close172320.10162.502---9.50117225.82
344602022.06.15 14:00buy172330.151.29250--
344612022.06.15 15:00buy172340.10162.965--
344622022.06.15 16:00close172330.151.29544--34.04117259.86
344632022.06.15 17:00sell172350.07140.301--
344642022.06.15 18:00close172300.081.20708---31.20117228.66
344652022.06.15 18:00sell172360.151.29381--
344662022.06.15 19:00close172340.10162.170---52.83117175.83
344672022.06.15 19:00close172280.081.20596---30.08117145.75
344682022.06.15 21:00close172100.080.90106--8.65117154.40
344692022.06.15 21:00buy172370.10162.483--
344702022.06.15 22:00sell172380.07139.783--
344712022.06.15 22:00close172350.07139.803--23.16117177.56
344722022.06.15 22:00close172370.10162.598--7.64117185.20
344732022.06.15 22:00sell172390.081.21233--
344742022.06.15 23:00sell172400.07139.790--
344752022.06.15 23:00close172390.081.21894---52.88117132.32
344762022.06.15 23:00close172360.151.28929--52.59117184.91
344772022.06.16 00:00close172230.151.28886--45.39117230.30
344782022.06.16 03:00buy172410.151.28731--
344792022.06.16 06:00close172400.07140.490---35.88117194.42
344802022.06.16 07:00sell172420.151.28874--
344812022.06.16 09:00close172410.151.29094--42.18117236.60
344822022.06.16 09:00sell172430.151.29094--
344832022.06.16 11:00sell172440.151.29317--
344842022.06.16 12:00sell172450.080.90273--
344852022.06.16 12:31t/p172380.07137.979--80.58117317.18
344862022.06.16 13:00sell172460.081.21322--
344872022.06.16 15:00close172450.080.90007--15.46117332.64
344882022.06.16 17:00sell172470.151.29406--
344892022.06.16 18:13s/l172460.081.22924---128.16117204.48
344902022.06.16 19:00sell172480.080.90428--
344912022.06.16 19:00close172290.081.23426--270.32117474.80
344922022.06.16 19:00close172420.151.29249---43.52117431.28
344932022.06.16 19:00close172430.151.29249---17.99117413.29
344942022.06.16 20:00sell172490.080.90829--
344952022.06.16 20:00sell172500.080.90829--
344962022.06.16 20:00close172470.151.29052--41.15117454.44
344972022.06.16 20:00close172440.151.29052--30.80117485.24
344982022.06.17 04:00buy172510.10164.213--
344992022.06.17 07:00buy172520.081.22900--
345002022.06.17 08:00sell172530.081.23055--
345012022.06.17 09:00close172530.081.22838--17.36117502.60
345022022.06.17 09:00sell172540.151.29602--
345032022.06.17 09:46t/p172490.080.90629--11.52117514.12
345042022.06.17 10:00close172480.080.90604---10.33117503.79
345052022.06.17 10:00close172500.080.90604--12.97117516.76
345062022.06.17 12:00sell172550.081.23153--
345072022.06.17 13:00close172550.081.23037--9.28117526.04
345082022.06.17 14:00sell172560.080.90805--
345092022.06.17 14:00buy172570.10165.652--
345102022.06.17 15:00sell172580.151.29964--
345112022.06.17 17:00close172560.080.90674--7.61117533.65
345122022.06.17 17:01s/l172520.081.22153---59.76117473.89
345132022.06.17 18:00close172510.10164.807--39.47117513.36
345142022.06.17 21:00close172570.10164.858---52.76117460.60
345152022.06.20 00:05buy172590.10164.896--
345162022.06.20 00:13close172540.151.30232---73.35117387.25
345172022.06.20 05:00sell172600.10164.597--
345182022.06.20 05:00buy172610.081.22026--
345192022.06.20 06:00close172600.10164.819---14.75117372.50
345202022.06.20 07:00close172590.10165.169--18.14117390.64
345212022.06.20 10:00sell172620.10164.995--
345222022.06.20 11:00close172620.10164.662--22.12117412.76
345232022.06.20 16:00buy172630.10165.495--
345242022.06.20 17:00sell172640.151.30125--
345252022.06.20 19:00close172640.151.29803--37.21117449.97
345262022.06.20 21:00buy172650.080.90306--
345272022.06.20 22:00close172650.080.90298---0.47117449.50
345282022.06.21 02:00buy172660.10165.597--
345292022.06.21 04:00close172580.151.29633--36.73117486.23
345302022.06.21 04:00buy172670.151.29633--
345312022.06.21 10:00close172630.10165.907--28.85117515.08
345322022.06.21 11:00close172610.081.22967--74.96117590.04
345332022.06.21 13:00buy172680.10166.546--
345342022.06.21 22:00sell172690.081.22760--
345352022.06.22 04:00close172660.10167.053--98.22117688.26
345362022.06.22 05:00buy172700.081.22435--
345372022.06.22 06:00buy172710.080.89815--
345382022.06.22 06:00close172670.151.29699--7.25117695.51
345392022.06.22 06:00sell172720.151.29699--
345402022.06.22 09:00sell172730.07142.984--
345412022.06.22 09:00close172680.10166.718--12.90117708.41
345422022.06.22 11:00sell172740.07143.109--
345432022.06.22 13:00close172700.081.22528--7.44117715.85
345442022.06.22 14:00close172690.081.22522--18.82117734.67
345452022.06.22 16:00close172720.151.29601--11.34117746.01
345462022.06.22 22:00close172730.07144.013---47.85117698.16
345472022.06.22 22:00close172740.07144.013---42.04117656.12
345482022.06.23 03:00sell172750.10166.612--
345492022.06.23 04:00close172750.10166.847---15.61117640.51
345502022.06.23 17:00close172710.080.89641---11.17117629.34
345512022.06.24 02:00sell172760.081.22656--
345522022.06.24 04:00close172760.081.22519--10.96117640.30
345532022.06.24 09:00sell172770.10165.272--
345542022.06.24 10:00sell172780.081.22740--
345552022.06.24 12:00buy172790.151.29697--
345562022.06.24 13:00buy172800.10166.108--
345572022.06.24 13:00close172770.10166.108---55.55117584.75
345582022.06.24 14:00close172790.151.29683---1.62117583.13
345592022.06.24 18:00close172780.081.22894---12.32117570.81
345602022.06.27 00:30close172800.10165.530---36.94117533.87
345612022.06.27 02:00buy172810.10166.044--
345622022.06.27 03:00close172810.10165.877---11.09117522.78
345632022.06.27 04:00buy172820.080.89284--
345642022.06.27 04:00buy172830.080.89284--
345652022.06.27 06:00buy172840.151.28791--
345662022.06.27 14:00close172840.151.28887--11.17117533.95
345672022.06.27 17:00close172830.080.89468--10.69117544.64
345682022.06.27 17:00buy172850.07142.989--
345692022.06.27 19:00buy172860.10166.486--
345702022.06.28 00:00buy172870.081.22652--
345712022.06.28 01:00close172860.10166.130---22.19117522.45
345722022.06.28 02:00sell172880.081.22655--
345732022.06.28 03:00buy172890.10166.152--
345742022.06.28 04:00close172890.10166.202--3.32117525.77
345752022.06.28 04:00buy172900.10166.232--
345762022.06.28 07:00close172900.10166.083---9.90117515.87
345772022.06.28 07:00buy172910.151.28651--
345782022.06.28 11:00close172870.081.22709--4.56117520.43
345792022.06.28 18:00buy172920.081.22025--
345802022.06.28 18:00close172910.151.28789--16.07117536.50
345812022.06.28 22:00sell172930.151.28695--
345822022.06.28 23:00close172930.151.28779---9.78117526.72
345832022.06.29 02:00sell172940.081.21864--
345842022.06.29 03:00close172850.07143.145--8.58117535.30
345852022.06.29 04:00buy172950.07143.105--
345862022.06.29 05:00sell172960.07143.271--
345872022.06.29 08:00sell172970.081.21973--
345882022.06.29 09:50s/l172950.07142.505---27.91117507.39
345892022.06.29 10:00close172970.081.21821--12.16117519.55
345902022.06.29 14:00close172880.081.21608--83.54117603.09
345912022.06.29 14:00buy172980.081.21608--
345922022.06.29 14:00close172940.081.21608--20.48117623.57
345932022.06.29 18:00buy172990.07143.366--
345942022.06.29 20:00sell173000.10165.570--
345952022.06.30 00:00close172990.07142.582---34.49117589.08
345962022.06.30 04:00sell173010.081.21262--
345972022.06.30 10:00close173010.081.21493---18.48117570.60
345982022.06.30 11:00sell173020.07142.284--
345992022.06.30 12:00close173020.07142.259--1.16117571.76
346002022.06.30 15:00close172980.081.21121---39.92117531.84
346012022.06.30 15:00sell173030.081.21121--
346022022.06.30 15:18t/p172960.07141.471--80.39117612.23
346032022.07.01 07:00buy173040.080.88227--
346042022.07.01 14:33s/l172920.081.20425---129.61117482.62
346052022.07.01 20:00close173030.081.20474--51.54117534.16
346062022.07.01 23:00buy173050.10163.680--
346072022.07.04 00:05close173050.10163.687--1.94117536.10
346082022.07.04 01:02s/l173000.10163.809--105.64117641.74
346092022.07.04 09:00close173040.080.87975---15.00117626.74
346102022.07.04 10:00buy173060.07141.195--
346112022.07.04 11:00sell173070.080.88265--
346122022.07.04 12:00close173060.07141.255--2.79117629.53
346132022.07.04 12:00sell173080.081.21219--
346142022.07.04 15:00sell173090.081.21532--
346152022.07.04 16:00close173090.081.21549---1.36117628.17
346162022.07.05 00:31t/p173070.080.87985--16.17117644.34
346172022.07.05 04:00sell173100.081.21109--
346182022.07.05 11:00buy173110.080.87766--
346192022.07.05 11:00buy173120.080.87766--
346202022.07.05 12:00sell173130.10163.603--
346212022.07.05 16:00close173110.080.88156--22.67117667.01
346222022.07.05 18:00sell173140.080.88414--
346232022.07.05 19:00close173140.080.88511---5.64117661.37
346242022.07.06 01:00close172820.080.88557---45.44117615.93
346252022.07.06 05:00sell173150.080.88717--
346262022.07.06 05:00close173120.080.88717--54.92117670.85
346272022.07.06 05:00sell173160.081.19618--
346282022.07.06 07:00buy173170.081.19588--
346292022.07.06 09:00sell173180.151.30546--
346302022.07.06 10:00close173180.151.30306--27.63117698.48
346312022.07.06 10:23s/l173130.10162.324--82.71117781.19
346322022.07.06 12:00close173080.081.19615--127.88117909.07
346332022.07.06 14:00close173160.081.19235--30.64117939.71
346342022.07.06 16:00sell173190.081.18969--
346352022.07.06 18:00sell173200.151.30733--
346362022.07.06 19:00close173150.080.88441--16.04117955.75
346372022.07.06 23:00close173200.151.30417--36.34117992.09
346382022.07.07 02:00buy173210.151.30314--
346392022.07.07 03:00buy173220.07138.475--
346402022.07.07 03:00buy173230.07138.475--
346412022.07.07 04:00sell173240.081.19257--
346422022.07.07 05:00close173220.07138.289---8.65117983.44
346432022.07.07 05:00close173230.07138.289---8.65117974.79
346442022.07.07 05:00sell173250.151.30487--
346452022.07.07 05:00close173210.151.30487--19.89117994.68
346462022.07.07 06:00close173250.151.30265--25.56118020.24
346472022.07.07 07:00buy173260.081.19488--
346482022.07.07 09:00close173100.081.19477--129.69118149.93
346492022.07.07 09:00close173190.081.19477---41.29118108.64
346502022.07.07 13:00sell173270.080.88939--
346512022.07.07 13:00sell173280.080.88939--
346522022.07.07 14:00buy173290.151.29829--
346532022.07.07 16:00close173240.081.19656---31.92118076.72
346542022.07.07 17:00sell173300.081.20058--
346552022.07.07 18:00close173300.081.20018--3.20118079.92
346562022.07.07 18:00sell173310.081.19998--
346572022.07.07 20:00sell173320.081.20078--
346582022.07.07 21:00close173320.081.20138---4.80118075.12
346592022.07.07 23:00sell173330.07138.251--
346602022.07.08 00:10close173280.080.88677--15.13118090.25
346612022.07.08 05:00close173290.151.29737---11.02118079.23
346622022.07.08 07:00sell173340.151.30132--
346632022.07.08 10:35t/p173330.07137.251--45.40118124.63
346642022.07.08 15:00close173340.151.29915--25.05118149.68
346652022.07.08 16:00sell173350.151.30121--
346662022.07.08 17:00close173310.081.19840--12.42118162.10
346672022.07.08 17:00close173350.151.29842--32.23118194.33
346682022.07.08 18:00buy173360.151.29452--
346692022.07.08 21:00sell173370.081.20211--
346702022.07.11 01:00buy173380.07138.504--
346712022.07.11 03:00buy173390.07138.596--
346722022.07.11 04:00close173270.080.88594--19.84118214.17
346732022.07.11 04:00close173390.07138.565---1.44118212.73
346742022.07.11 04:00buy173400.10163.889--
346752022.07.11 05:00close173360.151.29767--36.03118248.76
346762022.07.11 07:00buy173410.081.19877--
346772022.07.11 11:00close173400.10163.598---19.34118229.42
346782022.07.11 11:00sell173420.10163.598--
346792022.07.11 12:00close173420.10163.924---21.66118207.76
346802022.07.11 12:00close173370.081.19680--42.26118250.02
346812022.07.11 16:00buy173430.080.87805--
346822022.07.11 16:34s/l173260.081.18896---48.00118202.02
346832022.07.11 21:00close173410.081.19077---64.00118138.02
346842022.07.11 23:00sell173440.081.18944--
346852022.07.11 23:00sell173450.151.29994--
346862022.07.12 00:00close173450.151.30079---10.59118127.43
346872022.07.12 00:06close173380.07137.963---24.51118102.92
346882022.07.12 03:00sell173460.07138.043--
346892022.07.12 04:00sell173470.151.30105--
346902022.07.12 14:00sell173480.080.87710--
346912022.07.12 15:00close173480.080.87824---6.63118096.29
346922022.07.12 15:00sell173490.080.87794--
346932022.07.12 15:00close173440.081.18353--47.06118143.35
346942022.07.12 16:00close173430.080.87922--6.45118149.80
346952022.07.12 18:00close173470.151.30165---6.91118142.89
346962022.07.12 21:00sell173500.081.19082--
346972022.07.13 05:00close173500.081.18777--24.18118167.07
346982022.07.13 07:00buy173510.10163.279--
346992022.07.13 14:00close173510.10163.275---0.26118166.81
347002022.07.13 16:00close173490.080.87896---6.03118160.78
347012022.07.13 18:00sell173520.081.19464--
347022022.07.13 19:00close173520.081.19173--23.28118184.06
347032022.07.14 03:00buy173530.080.87542--
347042022.07.14 05:00sell173540.081.18558--
347052022.07.14 06:00close173530.080.87973--25.05118209.11
347062022.07.14 07:00buy173550.10163.870--
347072022.07.14 09:00sell173560.151.29954--
347082022.07.14 11:00sell173570.080.88118--
347092022.07.14 12:00close173460.07139.380---66.62118142.49
347102022.07.14 13:00sell173580.080.88290--
347112022.07.14 16:25s/l173170.081.17985---131.46118011.03
347122022.07.14 16:26s/l173560.151.31954---227.35117783.68
347132022.07.14 18:00sell173590.10164.101--
347142022.07.14 19:00close173590.10164.325---14.88117768.80
347152022.07.14 19:00close173550.10164.295--28.24117797.04
347162022.07.14 20:00buy173600.081.17812--
347172022.07.15 00:00sell173610.151.31160--
347182022.07.15 00:01buy173620.10164.251--
347192022.07.15 03:00sell173630.080.88550--
347202022.07.15 04:00sell173640.081.18265--
347212022.07.15 09:00close173640.081.18191--5.92117802.96
347222022.07.15 11:00close173620.10164.362--7.37117810.33
347232022.07.15 16:00close173610.151.30520--73.55117883.88
347242022.07.18 06:00buy173650.07139.613--
347252022.07.18 07:00buy173660.10164.611--
347262022.07.18 09:00close173630.080.88413--7.86117891.74
347272022.07.18 09:00close173580.080.88413---7.36117884.38
347282022.07.18 11:00close173600.081.19483--133.04118017.42
347292022.07.18 12:00close173540.081.19477---73.96117943.46
347302022.07.18 14:00buy173670.07140.389--
347312022.07.18 14:00buy173680.10165.648--
347322022.07.18 16:00close173650.07140.189--26.79117970.25
347332022.07.18 18:00buy173690.151.29039--
347342022.07.18 23:00sell173700.081.19547--
347352022.07.19 01:00close173680.10165.080---36.28117933.97
347362022.07.19 08:37s/l173690.151.29487--51.52117985.49
347372022.07.19 09:00sell173710.07140.029--
347382022.07.19 09:00buy173720.151.29577--
347392022.07.19 11:00sell173730.080.89084--
347402022.07.19 11:00sell173740.080.89084--
347412022.07.19 12:00close173670.07141.080--32.80118018.29
347422022.07.19 14:00close173710.07141.129---51.16117967.13
347432022.07.19 17:00buy173750.10165.433--
347442022.07.19 17:00close173700.081.20181---50.94117916.19
347452022.07.19 21:00buy173760.10165.794--
347462022.07.19 21:46t/p173730.080.88883--11.68117927.87
347472022.07.20 00:00buy173770.081.19955--
347482022.07.20 04:00close173770.081.20153--15.84117943.71
347492022.07.20 05:00sell173780.081.20150--
347502022.07.20 10:00close173760.10165.921--9.91117953.62
347512022.07.20 11:00close173720.151.28776---93.68117859.94
347522022.07.20 12:00close173750.10165.961--36.56117896.50
347532022.07.20 17:00buy173790.07141.079--
347542022.07.20 17:00close173780.081.19834--25.28117921.78
347552022.07.20 19:00close173790.07141.137--2.70117924.48
347562022.07.20 20:00close173740.080.88667--24.13117948.61
347572022.07.21 01:00sell173800.07140.724--
347582022.07.21 04:00sell173810.081.19667--
347592022.07.21 08:00sell173820.080.88929--
347602022.07.21 08:00buy173830.151.28637--
347612022.07.21 08:00buy173840.151.28637--
347622022.07.21 10:00buy173850.10165.820--
347632022.07.21 10:00close173840.151.28784--17.12117965.73
347642022.07.21 11:00buy173860.07141.324--
347652022.07.21 11:00sell173870.10165.495--
347662022.07.21 12:00close173860.07141.307---0.79117964.94
347672022.07.21 12:00close173870.10165.568---4.85117960.09
347682022.07.21 12:00sell173880.151.29062--
347692022.07.21 13:00close173850.10165.682---9.17117950.92
347702022.07.21 13:00close173830.151.29139--58.31118009.23
347712022.07.21 15:00sell173890.10165.412--
347722022.07.21 15:15s/l173800.07141.963---57.63117951.60
347732022.07.21 16:00close173890.10165.885---31.42117920.18
347742022.07.21 16:00buy173900.151.28975--
347752022.07.21 17:00close173660.10165.037--35.68117955.86
347762022.07.21 17:00sell173910.10165.037--
347772022.07.21 17:00close173900.151.29076--11.74117967.60
347782022.07.21 18:00close173880.151.28897--19.20117986.80
347792022.07.22 00:00sell173920.07140.431--
347802022.07.22 05:00sell173930.07140.215--
347812022.07.22 11:00sell173940.10164.101--
347822022.07.22 13:00close173810.081.19537--10.18117996.98
347832022.07.22 15:34t/p173930.07139.212--46.65118043.63
347842022.07.22 17:00sell173950.080.89424--
347852022.07.22 17:00buy173960.151.28445--
347862022.07.22 19:00sell173970.07139.221--
347872022.07.22 21:00close173960.151.28937--57.24118100.87
347882022.07.25 03:35t/p173950.080.89222--11.64118112.51
347892022.07.25 04:00close173820.080.89131---11.94118100.57
347902022.07.25 11:00sell173980.081.19930--
347912022.07.25 15:00close173980.081.20610---54.40118046.17
347922022.07.25 17:00close173920.07139.950--21.26118067.43
347932022.07.26 03:00buy173990.081.20555--
347942022.07.26 05:00close173990.081.20785--18.40118085.83
347952022.07.26 06:00close173910.10164.902--2.15118087.98
347962022.07.26 09:00buy174000.151.28297--
347972022.07.26 10:00close173970.07139.619---20.73118067.25
347982022.07.26 11:00buy174010.07139.669--
347992022.07.26 12:26s/l174010.07139.054---28.61118038.64
348002022.07.26 13:00close174000.151.28658--42.09118080.73
348012022.07.26 18:00sell174020.080.89574--
348022022.07.26 21:00sell174030.07138.280--
348032022.07.27 04:00close173940.10165.113---74.06118006.67
348042022.07.27 05:00close174020.080.89144--24.89118031.56
348052022.07.27 07:00close174030.07138.927---31.20118000.36
348062022.07.27 08:00buy174040.10165.242--
348072022.07.27 09:00buy174050.07138.937--
348082022.07.27 10:00close173570.080.89122---59.49117940.87
348092022.07.27 11:00buy174060.151.28613--
348102022.07.27 13:00close174040.10164.936---20.33117920.54
348112022.07.27 15:00buy174070.07138.855--
348122022.07.27 17:00sell174080.081.20484--
348132022.07.27 18:00close174060.151.28935--37.46117958.00
348142022.07.27 19:00buy174090.10165.183--
348152022.07.27 21:00close174080.081.20441--3.44117961.44
348162022.07.27 22:00sell174100.080.89781--
348172022.07.27 22:00sell174110.080.89781--
348182022.07.28 09:00close174090.10164.841---18.31117943.13
348192022.07.28 11:00close174070.07138.435---17.56117925.57
348202022.07.28 11:00sell174120.07138.435--
348212022.07.28 13:00close174110.080.89547--13.29117938.86
348222022.07.28 13:46t/p174120.07137.433--46.60117985.46
348232022.07.28 15:00buy174130.081.21222--
348242022.07.28 15:40s/l174050.07137.132---81.98117903.48
348252022.07.28 22:00close174130.081.21502--22.40117925.88
348262022.07.29 07:00sell174140.10162.322--
348272022.07.29 15:00sell174150.151.28445--
348282022.07.29 16:00close174100.080.89272--29.16117955.04
348292022.07.29 16:00buy174160.080.89272--
348302022.07.29 17:00buy174170.080.88971--
348312022.07.29 17:00buy174180.081.20846--
348322022.07.29 17:32t/p174170.080.89173--11.74117966.78
348332022.07.29 18:00buy174190.10162.587--
348342022.07.29 18:00close174180.081.21621--62.00118028.78
348352022.07.29 18:00close174150.151.28148--34.76118063.54
348362022.07.29 19:00close174190.10162.279---20.47118043.07
348372022.07.29 22:00close174160.080.89613--19.82118062.89
348382022.07.29 22:00sell174200.080.89613--
348392022.07.29 22:00buy174210.151.28122--
348402022.07.29 22:00buy174220.151.28122--
348412022.08.01 03:00buy174230.07136.193--
348422022.08.01 06:00buy174240.151.27968--
348432022.08.01 08:00close174230.07135.567---29.12118033.77
348442022.08.01 11:00sell174250.080.89688--
348452022.08.01 14:00buy174260.10161.926--
348462022.08.01 15:00close174260.10161.892---2.26118031.51
348472022.08.01 16:00sell174270.081.22473--
348482022.08.01 17:00close174210.151.28123---0.26118031.25
348492022.08.01 17:00close174220.151.28123---0.26118030.99
348502022.08.01 18:00sell174280.080.90256--
348512022.08.01 19:00close174240.151.28320--41.15118072.14
348522022.08.02 00:09t/p174280.080.90031--12.98118085.12
348532022.08.02 06:00sell174290.080.90164--
348542022.08.02 06:00sell174300.081.22584--
348552022.08.02 08:00close174290.080.89648--29.98118115.10
348562022.08.02 08:00buy174310.080.89648--
348572022.08.02 08:00close174250.080.89648--2.22118117.32
348582022.08.02 10:00close174200.080.89417--11.18118128.50
348592022.08.02 11:00buy174320.080.89129--
348602022.08.02 16:54s/l174140.10160.575--111.53118240.03
348612022.08.03 18:00close174270.081.21107--108.84118348.87
348622022.08.03 20:00close174320.080.89188--3.08118351.95
348632022.08.03 20:00close174310.080.89188---27.08118324.87
348642022.08.03 23:00buy174330.07136.223--
348652022.08.04 05:00sell174340.081.21500--
348662022.08.04 12:00sell174350.151.28485--
348672022.08.04 14:00close174300.081.21829--59.53118384.40
348682022.08.04 14:00buy174360.081.21829--
348692022.08.04 14:00close174350.151.28246--27.95118412.35
348702022.08.04 15:00sell174370.10161.686--
348712022.08.04 15:00close174340.081.20875--50.00118462.35
348722022.08.04 17:00sell174380.151.28582--
348732022.08.04 18:00sell174390.07135.936--
348742022.08.04 20:00close174330.07136.230--2.30118464.65
348752022.08.05 00:04close174390.07136.144---10.78118453.87
348762022.08.05 02:00sell174400.081.21576--
348772022.08.05 04:00close174400.081.21395--14.48118468.35
348782022.08.05 06:00sell174410.07136.363--
348792022.08.05 12:00sell174420.151.28816--
348802022.08.05 16:00buy174430.080.89279--
348812022.08.05 17:00close174370.10162.534---58.62118409.73
348822022.08.05 18:00close174430.080.89363--4.88118414.61
348832022.08.05 19:00close174360.081.20598---98.80118315.81
348842022.08.05 20:00close174410.07137.623---58.60118257.21
348852022.08.05 20:00buy174440.07137.623--
348862022.08.05 20:00buy174450.10163.230--
348872022.08.05 22:00close174440.07137.479---6.70118250.51
348882022.08.05 22:00buy174460.081.20655--
348892022.08.05 23:00buy174470.07137.461--
348902022.08.08 02:00close174450.10163.003---13.62118236.89
348912022.08.08 02:00buy174480.10163.033--
348922022.08.08 02:00sell174490.151.29399--
348932022.08.08 08:00close174380.151.29303---85.21118151.68
348942022.08.08 08:00close174490.151.29303--11.14118162.82
348952022.08.08 09:00buy174500.081.20781--
348962022.08.08 10:00buy174510.07137.747--
348972022.08.08 10:00sell174520.081.20828--
348982022.08.08 11:00sell174530.080.89853--
348992022.08.08 11:00sell174540.080.89853--
349002022.08.08 13:00close174500.081.20875--7.52118170.34
349012022.08.08 15:00close174480.10163.329--19.67118190.01
349022022.08.08 15:00close174420.151.28845---4.17118185.84
349032022.08.08 16:00close174460.081.21209--44.00118229.84
349042022.08.08 19:00close174520.081.20976---11.84118218.00
349052022.08.09 00:03close174510.07137.516---10.09118207.91
349062022.08.09 04:00sell174550.151.28599--
349072022.08.09 08:00close174540.080.89734--6.82118214.73
349082022.08.09 08:00sell174560.081.20845--
349092022.08.09 10:00buy174570.07137.714--
349102022.08.09 12:00close174550.151.28534--7.59118222.32
349112022.08.09 13:00buy174580.10163.548--
349122022.08.09 21:00close174570.07137.991--12.89118235.21
349132022.08.10 00:05close174580.10163.058---31.09118204.12
349142022.08.10 01:00buy174590.081.20760--
349152022.08.10 04:00buy174600.10163.211--
349162022.08.10 06:00buy174610.07137.985--
349172022.08.10 08:00close174600.10163.106---6.98118197.14
349182022.08.10 09:00sell174620.081.20789--
349192022.08.10 10:00close174620.081.20769--1.60118198.74
349202022.08.10 13:00close174610.07138.027--1.95118200.69
349212022.08.10 15:00sell174630.080.89929--
349222022.08.10 15:00buy174640.10163.491--
349232022.08.10 15:30s/l174640.10162.480---67.18118133.51
349242022.08.10 16:00sell174650.10162.684--
349252022.08.10 16:00buy174660.151.28347--
349262022.08.10 22:00close174470.07136.932---22.62118110.89
349272022.08.10 23:00sell174670.07136.967--
349282022.08.11 05:00buy174680.081.21957--
349292022.08.11 07:00sell174690.080.90391--
349302022.08.11 08:00close174660.151.27890---54.74118056.15
349312022.08.11 10:00sell174700.081.22232--
349322022.08.11 10:00close174680.081.22232--22.00118078.15
349332022.08.11 15:00close174560.081.22110---102.07117976.08
349342022.08.11 16:00sell174710.080.90892--
349352022.08.11 16:00buy174720.151.27614--
349362022.08.11 17:00buy174730.151.27404--
349372022.08.11 19:00close174590.081.22275--120.24118096.32
349382022.08.11 19:00sell174740.081.22275--
349392022.08.11 19:35t/p174710.080.90692--11.62118107.94
349402022.08.11 20:00buy174750.10162.331--
349412022.08.11 22:00close174670.07137.259---16.90118091.04
349422022.08.11 22:00close174730.151.27594--22.34118113.38
349432022.08.12 05:00close174690.080.90573---10.68118102.70
349442022.08.12 07:00sell174760.080.90740--
349452022.08.12 07:00buy174770.151.27559--
349462022.08.12 09:00close174740.081.21888--30.74118133.44
349472022.08.12 12:00sell174780.081.21786--
349482022.08.12 14:00close174760.080.90625--6.68118140.12
349492022.08.12 14:00close174750.10162.058---16.67118123.45
349502022.08.12 14:00close174700.081.21318--72.90118196.35
349512022.08.12 14:00close174770.151.27747--22.07118218.42
349522022.08.12 18:00buy174790.081.21192--
349532022.08.12 18:00close174720.151.27973--41.70118260.12
349542022.08.12 20:00sell174800.080.90882--
349552022.08.12 21:00close174790.081.21402--16.80118276.92
349562022.08.15 01:00sell174810.07136.926--
349572022.08.15 06:00close174630.080.90830---52.87118224.05
349582022.08.15 08:00close174800.080.90761--6.93118230.98
349592022.08.15 13:00sell174820.07136.082--
349602022.08.15 16:00close174780.081.20906--70.18118301.16
349612022.08.15 17:00close174820.07135.391--32.14118333.30
349622022.08.16 03:19t/p174810.07135.125--82.65118415.95
349632022.08.16 04:00sell174830.07135.237--
349642022.08.16 09:00sell174840.081.20516--
349652022.08.16 10:00close174530.080.90471---36.75118379.20
349662022.08.16 10:00close174830.07135.489---11.72118367.48
349672022.08.16 16:00close174650.10162.275--13.54118381.02
349682022.08.16 17:00buy174850.151.28693--
349692022.08.16 18:00close174840.081.20967---36.08118344.94
349702022.08.17 05:00buy174860.080.89978--
349712022.08.17 07:00close174850.151.28493---23.73118321.21
349722022.08.17 10:00buy174870.080.89991--
349732022.08.17 14:00sell174880.151.28919--
349742022.08.17 22:00close174880.151.29000---9.42118311.79
349752022.08.18 01:00sell174890.151.29121--
349762022.08.18 02:00buy174900.07137.492--
349772022.08.18 04:00close174860.080.89673---18.78118293.01
349782022.08.18 10:00sell174910.151.29425--
349792022.08.18 11:00sell174920.07137.477--
349802022.08.18 11:00close174900.07137.477---0.69118292.32
349812022.08.18 12:00close174920.07137.484---0.32118292.00
349822022.08.18 12:00close174890.151.29101--2.32118294.32
349832022.08.18 13:00close174870.080.89661---20.24118274.08
349842022.08.18 17:00sell174930.151.29164--
349852022.08.18 17:08s/l174910.151.29308--13.57118287.65
349862022.08.18 19:00buy174940.081.19702--
349872022.08.19 12:00buy174950.07137.703--
349882022.08.19 15:00buy174960.07137.702--
349892022.08.19 15:00sell174970.081.18329--
349902022.08.19 17:36s/l174940.081.18101---128.40118159.25
349912022.08.19 18:00buy174980.080.89336--
349922022.08.19 18:00buy174990.080.89336--
349932022.08.22 01:00close174960.07137.363---15.11118144.14
349942022.08.22 03:00sell175000.151.29998--
349952022.08.22 05:00close174990.080.89456--6.62118150.76
349962022.08.22 05:04t/p174980.080.89536--11.27118162.03
349972022.08.22 06:00sell175010.080.89672--
349982022.08.22 07:00close175010.080.89651--1.22118163.25
349992022.08.22 07:00buy175020.081.18315--
350002022.08.22 07:00sell175030.081.18295--
350012022.08.22 11:00close175030.081.17962--26.64118189.89
350022022.08.22 13:00close175020.081.18146---13.52118176.37
350032022.08.22 13:00close175000.151.29846--17.56118193.93
350042022.08.22 13:00close174930.151.29846---80.36118113.57
350052022.08.22 22:00close174950.07136.597---50.79118062.78
350062022.08.23 00:01sell175040.07136.664--
350072022.08.23 06:00sell175050.081.17719--
350082022.08.23 08:00sell175060.081.17627--
350092022.08.23 09:00close175060.081.17479--11.84118074.62
350102022.08.23 16:00sell175070.151.30254--
350112022.08.23 16:45s/l174970.081.18152--13.72118088.34
350122022.08.23 17:00close175070.151.29791--53.51118141.85
350132022.08.23 18:00sell175080.080.89968--
350142022.08.23 22:00sell175090.151.29643--
350152022.08.23 23:00close175090.151.29534--12.62118154.47
350162022.08.24 06:00buy175100.07136.169--
350172022.08.24 06:00sell175110.151.29838--
350182022.08.24 07:00close175110.151.29818--2.31118156.78
350192022.08.24 08:00sell175120.10161.381--
350202022.08.24 13:00sell175130.151.29748--
350212022.08.24 15:00close175050.081.17781---5.18118151.60
350222022.08.24 15:00close175130.151.29939---22.05118129.55
350232022.08.24 18:00buy175140.10161.647--
350242022.08.24 19:00close175140.10161.573---4.92118124.63
350252022.08.25 01:00close175040.07136.682---5.26118119.37
350262022.08.25 02:00close175100.07136.647--24.22118143.59
350272022.08.25 05:00buy175150.07136.523--
350282022.08.25 10:00close175120.10161.939---43.89118099.70
350292022.08.25 10:00buy175160.10161.939--
350302022.08.25 11:00close175160.10161.601---22.46118077.24
350312022.08.25 12:00sell175170.081.18440--
350322022.08.25 19:00sell175180.151.29432--
350332022.08.26 00:04close175150.07136.087---19.62118057.62
350342022.08.26 07:00buy175190.07136.271--
350352022.08.26 13:00buy175200.10161.988--
350362022.08.26 13:00close175180.151.29349--8.84118066.46
350372022.08.26 15:00buy175210.07136.962--
350382022.08.26 16:00buy175220.151.29172--
350392022.08.26 18:00buy175230.07137.515--
350402022.08.26 18:00buy175240.07137.515--
350412022.08.26 18:00close175220.151.29884--82.23118148.69
350422022.08.26 19:00close175200.10161.393---39.54118109.15
350432022.08.26 20:00buy175250.080.89948--
350442022.08.26 20:00buy175260.081.17549--
350452022.08.26 22:00buy175270.080.89794--
350462022.08.26 22:00sell175280.10161.315--
350472022.08.26 23:00close175250.080.89840---6.28118102.87
350482022.08.29 00:04close175280.10161.463---12.11118090.76
350492022.08.29 00:05buy175290.080.89694--
350502022.08.29 01:00sell175300.10161.380--
350512022.08.29 04:00close175300.10161.626---16.35118074.41
350522022.08.29 07:00close175080.080.89575--22.20118096.61
350532022.08.29 08:00buy175310.10161.858--
350542022.08.29 12:00close175190.07137.841--73.69118170.30
350552022.08.29 14:53t/p175230.07138.517--47.27118217.57
350562022.08.29 15:39s/l175170.081.17359--86.04118303.61
350572022.08.29 15:45t/p175210.07138.762--84.39118388.00
350582022.08.29 16:00close175290.080.89839--8.42118396.42
350592022.08.29 16:00sell175320.080.89839--
350602022.08.29 17:00close175270.080.89883--4.82118401.24
350612022.08.29 17:00close175240.07138.647--53.32118454.56
350622022.08.30 04:00sell175330.081.17159--
350632022.08.30 06:00close175320.080.89597--13.97118468.53
350642022.08.30 06:00buy175340.080.89597--
350652022.08.30 11:00close175340.080.89941--19.99118488.52
350662022.08.30 11:00buy175350.10162.511--
350672022.08.30 12:00sell175360.080.90177--
350682022.08.30 13:00close175330.081.17358---15.92118472.60
350692022.08.30 15:00sell175370.081.17161--
350702022.08.30 16:00close175360.080.89993--10.70118483.30
350712022.08.30 17:00sell175380.10161.831--
350722022.08.30 17:00close175370.081.16967--15.52118498.82
350732022.08.30 18:00close175310.10161.555---18.67118480.15
350742022.08.30 20:00buy175390.07139.036--
350752022.08.30 21:00close175390.07138.981---2.56118477.59
350762022.08.30 23:00buy175400.07138.986--
350772022.08.31 01:00sell175410.081.16533--
350782022.08.31 03:00close175380.10161.797---0.01118477.58
350792022.08.31 06:00buy175420.151.30838--
350802022.08.31 07:00sell175430.081.16774--
350812022.08.31 08:00close175400.07139.027--2.57118480.15
350822022.08.31 08:00sell175440.10161.782--
350832022.08.31 09:00sell175450.080.90167--
350842022.08.31 09:00close175440.10161.813---2.06118478.09
350852022.08.31 10:00close175450.080.90120--2.74118480.83
350862022.08.31 10:00sell175460.10161.544--
350872022.08.31 11:00close175350.10161.339---76.41118404.42
350882022.08.31 11:00close175430.081.16427--27.76118432.18
350892022.08.31 12:00close175410.081.16427--8.48118440.66
350902022.08.31 12:00close175420.151.31058--25.18118465.84
350912022.08.31 13:00sell175470.151.31187--
350922022.08.31 16:00sell175480.07138.707--
350932022.08.31 16:00sell175490.07138.707--
350942022.08.31 18:00close175470.151.30978--23.94118489.78
350952022.08.31 20:00sell175500.10161.248--
350962022.08.31 21:00sell175510.151.31180--
350972022.08.31 23:00close175500.10161.371---8.18118481.60
350982022.09.01 01:13s/l175490.07139.907---59.13118422.47
350992022.09.01 02:00close175480.07139.799---54.10118368.37
351002022.09.01 02:00sell175520.151.31388--
351012022.09.01 02:31s/l175260.081.15949---129.93118238.44
351022022.09.01 05:00buy175530.07139.855--
351032022.09.01 05:00sell175540.081.15802--
351042022.09.01 12:00sell175550.080.90091--
351052022.09.01 15:00close175520.151.31583---22.23118216.21
351062022.09.01 18:00close175550.080.89399--40.21118256.42
351072022.09.01 18:00buy175560.080.89399--
351082022.09.01 18:00sell175570.151.31800--
351092022.09.01 19:00close175570.151.31606--22.11118278.53
351102022.09.01 22:00close175460.10161.811---24.56118253.97
351112022.09.01 22:00buy175580.10161.811--
351122022.09.02 03:00close175580.10161.753---2.38118251.59
351132022.09.02 04:00buy175590.080.89312--
351142022.09.02 08:00sell175600.151.31531--
351152022.09.02 08:00sell175610.151.31531--
351162022.09.02 12:00close175600.151.31403--14.61118266.20
351172022.09.02 12:00close175610.151.31403--14.61118280.81
351182022.09.02 13:00close175590.080.89512--11.62118292.43
351192022.09.02 14:00buy175620.081.15691--
351202022.09.02 16:00buy175630.151.31291--
351212022.09.02 17:00sell175640.10161.579--
351222022.09.02 17:00close175540.081.15326--37.86118330.29
351232022.09.02 17:00close175510.151.31175---2.57118327.72
351242022.09.02 18:00close175640.10162.231---43.32118284.40
351252022.09.02 19:00close175620.081.15803--8.96118293.36
351262022.09.02 19:00sell175650.081.15803--
351272022.09.02 21:00close175630.151.31387--10.96118304.32
351282022.09.05 00:00close175650.081.14827--77.86118382.18
351292022.09.05 01:00buy175660.080.89126--
351302022.09.05 01:00close175530.07139.099---33.84118348.34
351312022.09.05 01:00sell175670.10160.956--
351322022.09.05 03:00sell175680.07139.240--
351332022.09.05 03:00buy175690.081.14741--
351342022.09.05 06:00sell175700.081.14772--
351352022.09.05 10:00close175670.10161.086---8.64118339.70
351362022.09.05 14:00close175660.080.89355--13.31118353.01
351372022.09.05 21:00close175680.07139.581---15.86118337.15
351382022.09.05 23:00buy175710.07139.589--
351392022.09.05 23:00sell175720.151.31426--
351402022.09.06 00:00buy175730.081.15173--
351412022.09.06 00:00buy175740.151.31387--
351422022.09.06 02:00buy175750.07139.661--
351432022.09.06 02:00close175720.151.31322--11.09118348.24
351442022.09.06 07:00buy175760.080.89212--
351452022.09.06 08:00sell175770.151.31223--
351462022.09.06 09:00sell175780.081.15806--
351472022.09.06 09:48t/p175750.07140.668--46.84118395.08
351482022.09.06 10:00close175780.081.15940---10.72118384.36
351492022.09.06 10:40t/p175710.07141.389--84.39118468.75
351502022.09.06 11:00buy175790.07141.212--
351512022.09.06 11:00close175770.151.31075--16.94118485.69
351522022.09.06 12:00buy175800.080.88851--
351532022.09.06 13:00sell175810.081.15995--
351542022.09.06 14:00close175810.081.15725--21.60118507.29
351552022.09.06 15:00sell175820.151.31279--
351562022.09.06 17:00close175740.151.31406--2.17118509.46
351572022.09.07 04:00sell175830.10164.275--
351582022.09.07 05:00close175830.10164.411---9.04118500.42
351592022.09.07 10:00close175760.080.88626---34.40118466.02
351602022.09.07 13:00close175820.151.31617---39.31118426.71
351612022.09.07 13:26t/p175790.07143.013--84.44118511.15
351622022.09.07 14:00buy175840.080.88518--
351632022.09.07 14:02s/l175730.081.14394---62.64118448.51
351642022.09.07 15:00buy175850.080.88362--
351652022.09.07 20:00close175840.080.88658--8.13118456.64
351662022.09.07 21:00close175800.080.88799---3.37118453.27
351672022.09.07 21:00sell175860.080.88799--
351682022.09.08 03:24t/p175860.080.88599--11.31118464.58
351692022.09.08 04:00buy175870.10166.096--
351702022.09.08 07:00buy175880.080.88261--
351712022.09.08 07:00buy175890.080.88261--
351722022.09.08 07:00sell175900.10165.591--
351732022.09.08 08:00close175900.10165.696---6.98118457.60
351742022.09.08 08:24t/p175890.080.88461--11.63118469.23
351752022.09.08 12:00close175870.10165.574---34.69118434.54
351762022.09.08 15:00close175880.080.88559--17.32118451.86
351772022.09.08 19:00buy175910.07143.419--
351782022.09.08 19:00close175700.081.14844---6.85118445.01
351792022.09.08 20:00sell175920.081.14811--
351802022.09.09 02:00close175910.07144.043--29.68118474.69
351812022.09.09 02:00sell175930.07144.043--
351822022.09.09 04:00close175850.080.88567--10.51118485.20
351832022.09.09 06:00sell175940.080.88814--
351842022.09.09 06:00sell175950.080.88814--
351852022.09.09 07:00close175940.080.88962---8.60118476.60
351862022.09.09 07:00sell175960.081.15843--
351872022.09.09 08:00sell175970.10165.497--
351882022.09.09 08:00close175960.081.15895---4.16118472.44
351892022.09.09 09:00close175970.10165.671---11.56118460.88
351902022.09.09 10:00close175690.081.16014--99.91118560.79
351912022.09.09 11:00close175560.080.89183---15.37118545.42
351922022.09.09 11:07s/l175920.081.16411---128.22118417.20
351932022.09.09 12:00sell175980.10165.085--
351942022.09.09 13:00close175980.10165.021--4.25118421.45
351952022.09.09 21:00buy175990.151.30335--
351962022.09.09 22:00buy176000.081.15902--
351972022.09.09 22:00close175990.151.30306---3.34118418.11
351982022.09.12 01:00close176000.081.16310--32.32118450.43
351992022.09.12 02:00sell176010.07143.621--
352002022.09.12 02:00buy176020.151.30231--
352012022.09.12 03:00buy176030.10165.677--
352022022.09.12 08:00buy176040.10166.177--
352032022.09.12 10:00sell176050.080.89354--
352042022.09.12 10:00sell176060.080.89354--
352052022.09.12 10:10s/l175930.07145.243---56.92118393.51
352062022.09.12 10:23s/l176010.07145.425---83.90118309.61
352072022.09.12 11:00buy176070.07145.284--
352082022.09.12 17:00close176030.10166.651--64.72118374.33
352092022.09.12 17:00buy176080.10166.681--
352102022.09.12 17:00buy176090.151.29709--
352112022.09.12 19:00close176040.10166.608--28.64118402.97
352122022.09.12 22:00close176080.10166.680---0.06118402.91
352132022.09.12 22:00close176090.151.29866--18.13118421.04
352142022.09.13 01:00close176020.151.29839---45.67118375.37
352152022.09.13 02:00sell176100.07144.478--
352162022.09.13 04:00close176100.07144.392--4.00118379.37
352172022.09.13 05:00sell176110.081.16930--
352182022.09.13 06:00close176050.080.89205--8.56118387.93
352192022.09.13 06:00close175950.080.89205---22.93118365.00
352202022.09.13 06:00buy176120.080.89205--
352212022.09.13 06:00close176060.080.89205--8.56118373.56
352222022.09.13 08:00close176120.080.89255--2.90118376.46
352232022.09.13 10:00sell176130.07144.319--
352242022.09.13 10:00buy176140.151.29790--
352252022.09.13 14:00buy176150.151.29570--
352262022.09.13 16:00buy176160.080.88848--
352272022.09.13 16:00buy176170.080.88848--
352282022.09.13 16:00buy176180.10166.889--
352292022.09.13 16:00close176140.151.30717--106.37118482.83
352302022.09.13 16:00close176150.151.30717--131.62118614.45
352312022.09.13 16:53t/p176170.080.89048--11.62118626.07
352322022.09.13 17:00close176160.080.89016--9.76118635.83
352332022.09.13 17:00sell176190.151.30845--
352342022.09.13 20:00buy176200.07144.296--
352352022.09.13 20:00close176130.07144.296--1.06118636.89
352362022.09.13 20:00close176110.081.15257--133.84118770.73
352372022.09.13 21:00close176200.07144.246---2.32118768.41
352382022.09.14 00:00buy176210.07144.084--
352392022.09.14 00:00close176070.07144.064---55.43118712.98
352402022.09.14 01:00close176180.10166.271---39.60118673.38
352412022.09.14 04:00close176210.07144.102--0.84118674.22
352422022.09.14 04:00sell176220.07144.102--
352432022.09.14 06:00buy176230.080.88656--
352442022.09.14 08:00sell176240.10165.735--
352452022.09.14 08:00close176190.151.31635---90.81118583.41
352462022.09.14 09:48t/p176220.07143.099--46.65118630.06
352472022.09.14 12:00sell176250.081.15375--
352482022.09.14 14:00sell176260.07143.375--
352492022.09.14 23:00close176230.080.88793--7.96118638.02
352502022.09.15 09:00close176250.081.15125--19.35118657.37
352512022.09.15 09:00sell176270.151.31809--
352522022.09.15 11:00close176260.07143.266--1.75118659.12
352532022.09.15 11:00buy176280.10165.610--
352542022.09.15 11:00close176270.151.31619--21.65118680.77
352552022.09.15 12:00sell176290.081.15273--
352562022.09.15 18:00sell176300.151.32024--
352572022.09.15 19:00buy176310.080.88587--
352582022.09.15 21:00close176290.081.14836--34.96118715.73
352592022.09.15 22:00buy176320.081.14677--
352602022.09.16 03:29s/l176280.10164.007---105.05118610.68
352612022.09.16 06:00close176310.080.88820--13.19118623.87
352622022.09.16 07:00buy176330.07143.351--
352632022.09.16 10:49s/l176330.07142.751---27.91118595.96
352642022.09.16 12:00sell176340.081.13702--
352652022.09.16 15:00sell176350.151.32773--
352662022.09.16 19:00close176300.151.32742---81.92118514.04
352672022.09.16 21:00sell176360.151.32940--
352682022.09.16 23:00close176360.151.32731--23.62118537.66
352692022.09.19 02:00buy176370.07143.160--
352702022.09.19 02:00buy176380.07143.160--
352712022.09.19 03:00buy176390.151.32599--
352722022.09.19 06:00sell176400.151.32775--
352732022.09.19 06:00close176390.151.32775--19.88118557.54
352742022.09.19 08:00buy176410.081.14028--
352752022.09.19 09:00sell176420.151.32933--
352762022.09.19 13:00close176340.081.13600--7.94118565.48
352772022.09.19 18:00close176400.151.32849---8.36118557.12
352782022.09.19 18:00close176420.151.32849--9.48118566.60
352792022.09.19 22:00sell176430.081.14183--
352802022.09.20 00:00buy176440.07143.543--
352812022.09.20 03:00close176350.151.32447--35.35118601.95
352822022.09.20 05:00close176430.081.14208---2.22118599.73
352832022.09.20 05:00sell176450.151.32590--
352842022.09.20 06:00close176380.07143.558--19.17118618.90
352852022.09.20 06:00close176450.151.32510--9.06118627.96
352862022.09.20 07:00sell176460.081.14332--
352872022.09.20 07:00sell176470.151.32471--
352882022.09.20 08:00buy176480.10163.783--
352892022.09.20 09:00close176480.10163.690---6.18118621.78
352902022.09.20 10:00buy176490.10164.013--
352912022.09.20 11:00close176240.10164.413--74.21118695.99
352922022.09.20 13:00close176490.10164.069--3.72118699.71
352932022.09.20 15:00close176460.081.14304--2.24118701.95
352942022.09.20 17:00sell176500.080.89294--
352952022.09.20 22:00sell176510.081.13691--
352962022.09.21 04:00close176370.07143.204--3.37118705.32
352972022.09.21 04:00sell176520.07143.204--
352982022.09.21 05:00close176520.07143.237---1.53118703.79
352992022.09.21 07:00sell176530.081.13771--
353002022.09.21 08:00close176500.080.89210--4.78118708.57
353012022.09.21 09:00close176530.081.13701--5.60118714.17
353022022.09.21 09:41s/l176320.081.13077---129.29118584.88
353032022.09.21 10:00sell176540.10162.832--
353042022.09.21 11:00close176510.081.13375--25.06118609.94
353052022.09.21 13:00close176470.151.33643---132.33118477.61
353062022.09.21 16:00sell176550.151.33844--
353072022.09.21 22:00sell176560.080.89497--
353082022.09.21 22:00sell176570.081.13436--
353092022.09.21 22:00close176550.151.33656--21.10118498.71
353102022.09.21 22:39s/l176440.07141.742---83.11118415.60
353112022.09.21 23:00sell176580.151.34460--
353122022.09.22 04:00sell176590.151.35125--
353132022.09.22 11:00close176580.151.34859---46.74118368.86
353142022.09.22 11:00close176590.151.34859--29.59118398.45
353152022.09.22 11:05s/l176570.081.13013--33.19118431.64
353162022.09.22 12:56s/l176540.10161.951--51.72118483.36
353172022.09.22 16:00buy176600.151.34275--
353182022.09.22 17:00sell176610.151.34998--
353192022.09.22 17:00close176600.151.34998--80.33118563.69
353202022.09.22 22:00sell176620.07140.077--
353212022.09.23 00:00sell176630.081.12549--
353222022.09.23 03:00close176610.151.34743--27.60118591.29
353232022.09.23 05:00close176560.080.89464--1.49118592.78
353242022.09.23 05:00sell176640.10159.924--
353252022.09.23 10:00s/l176410.081.12001---164.09118428.69
353262022.09.23 10:00sell176650.151.35014--
353272022.09.23 12:00buy176660.080.89082--
353282022.09.23 12:00sell176670.151.35289--
353292022.09.23 16:00close176630.081.10622--154.16118582.85
353302022.09.23 17:00sell176680.151.35626--
353312022.09.23 19:33t/p176640.10155.918--266.16118849.01
353322022.09.26 00:05close176620.07138.930--51.12118900.13
353332022.09.26 03:00close176680.151.35806---20.67118879.46
353342022.09.26 04:00buy176690.080.88343--
353352022.09.26 04:00sell176700.151.36050--
353362022.09.26 07:00buy176710.080.88661--
353372022.09.26 11:00buy176720.10153.560--
353382022.09.26 12:00close176720.10154.675--74.09118953.55
353392022.09.26 12:00close176700.151.35902--16.34118969.89
353402022.09.26 12:00close176650.151.35902---98.80118871.09
353412022.09.26 13:00sell176730.151.36426--
353422022.09.26 17:00close176710.080.88878--12.61118883.70
353432022.09.26 17:00close176690.080.88878--31.09118914.79
353442022.09.26 17:00sell176740.081.08656--
353452022.09.26 18:00sell176750.151.36838--
353462022.09.26 18:00sell176760.151.36838--
353472022.09.26 18:34s/l176670.151.37289---219.31118695.48
353482022.09.26 19:00buy176770.081.06997--
353492022.09.26 23:00close176740.081.06981--134.00118829.48
353502022.09.27 03:00buy176780.10155.567--
353512022.09.27 03:00close176730.151.37138---78.67118750.81
353522022.09.27 03:00close176760.151.37138---33.60118717.21
353532022.09.27 03:00buy176790.151.37138--
353542022.09.27 04:00close176780.10155.542---1.66118715.55
353552022.09.27 04:00close176750.151.36889---6.38118709.17
353562022.09.27 06:00sell176800.081.07740--
353572022.09.27 07:00close176800.081.07775---2.80118706.37
353582022.09.27 12:00sell176810.151.36952--
353592022.09.27 13:00close176790.151.37154--1.75118708.12
353602022.09.27 14:00buy176820.151.36852--
353612022.09.27 15:00close176820.151.36847---0.55118707.57
353622022.09.27 16:00buy176830.07139.269--
353632022.09.27 16:00sell176840.151.37191--
353642022.09.27 17:00buy176850.080.88617--
353652022.09.27 17:00sell176860.081.07787--
353662022.09.27 20:00buy176870.080.88413--
353672022.09.27 22:00close176840.151.37109--8.97118716.54
353682022.09.27 23:00sell176880.151.37295--
353692022.09.28 03:00close176810.151.37244---32.70118683.84
353702022.09.28 04:00sell176890.10154.743--
353712022.09.28 05:00sell176900.151.37631--
353722022.09.28 05:59s/l176830.07138.069---55.16118628.68
353732022.09.28 11:00sell176910.07138.454--
353742022.09.28 12:00close176890.10154.718--1.66118630.34
353752022.09.28 12:00sell176920.151.37916--
353762022.09.28 13:02s/l176860.081.07187--47.78118678.12
353772022.09.28 14:00close176920.151.37669--26.91118705.03
353782022.09.28 14:00close176900.151.37669---4.14118700.89
353792022.09.28 14:25s/l176770.081.05395---128.80118572.09
353802022.09.28 17:00sell176930.081.06734--
353812022.09.28 17:00buy176940.151.36924--
353822022.09.28 17:46t/p176870.080.88613--11.27118583.36
353832022.09.28 18:00close176850.080.88595---1.63118581.73
353842022.09.28 18:00close176880.151.36838--49.31118631.04
353852022.09.28 18:53s/l176930.081.08337---128.24118502.80
353862022.09.28 19:00sell176950.080.88867--
353872022.09.28 20:24s/l176910.07140.254---83.72118419.08
353882022.09.28 21:00close176660.080.88704---23.03118396.05
353892022.09.29 00:00sell176960.081.08865--
353902022.09.29 00:08t/p176950.080.88643--12.70118408.75
353912022.09.29 02:00buy176970.07140.204--
353922022.09.29 03:00buy176980.07140.179--
353932022.09.29 03:00buy176990.07140.179--
353942022.09.29 04:00close176940.151.36496---48.17118360.58
353952022.09.29 05:00close176960.081.08057--64.64118425.22
353962022.09.29 06:00close176980.07139.728---20.98118404.24
353972022.09.29 06:00close176990.07139.728---20.98118383.26
353982022.09.29 06:00sell177000.151.36655--
353992022.09.29 07:00buy177010.081.07926--
354002022.09.29 07:00sell177020.081.07906--
354012022.09.29 09:00sell177030.151.36931--
354022022.09.29 10:00sell177040.081.08143--
354032022.09.29 11:00close177040.081.07836--24.56118407.82
354042022.09.29 13:00buy177050.10157.271--
354052022.09.29 13:00close177010.081.08663--58.96118466.78
354062022.09.29 14:00close177030.151.36899--3.51118470.29
354072022.09.29 15:00close177000.151.36806---16.56118453.73
354082022.09.29 16:00sell177060.151.37102--
354092022.09.29 16:19s/l177020.081.09508---128.16118325.57
354102022.09.29 19:00buy177070.07141.192--
354112022.09.29 23:00close177060.151.36970--14.46118340.03
354122022.09.30 01:04t/p177050.10161.276--267.61118607.64
354132022.09.30 01:17t/p176970.07142.006--84.48118692.12
354142022.09.30 10:00sell177080.081.11381--
354152022.09.30 16:56s/l177080.081.11237--11.52118703.64
354162022.09.30 17:00sell177090.081.11331--
354172022.09.30 18:00buy177100.080.88373--
354182022.09.30 18:00buy177110.080.88373--
354192022.09.30 19:48t/p177110.080.88577--11.86118715.50
354202022.09.30 20:00close177100.080.88626--14.71118730.21
354212022.10.03 06:00sell177120.151.37593--
354222022.10.03 12:00buy177130.07142.317--
354232022.10.03 16:00close177120.151.37077--56.46118786.67
354242022.10.03 17:31s/l177090.081.12934---128.46118658.21
354252022.10.03 18:00buy177140.151.36661--
354262022.10.04 07:00buy177150.080.88269--
354272022.10.04 07:00buy177160.080.88269--
354282022.10.04 10:00close177150.080.88825--32.31118690.52
354292022.10.04 10:00buy177170.07142.820--
354302022.10.04 15:04t/p177130.07143.317--47.17118737.69
354312022.10.04 16:00sell177180.081.13848--
354322022.10.04 20:00buy177190.10165.225--
354332022.10.04 21:00close177070.07143.792--122.93118860.62
354342022.10.04 22:00buy177200.151.35065--
354352022.10.05 05:00close177190.10164.890---20.79118839.83
354362022.10.05 05:00close177200.151.35290--24.57118864.40
354372022.10.05 08:00buy177210.081.14337--
354382022.10.05 10:00close177210.081.14699--28.96118893.36
354392022.10.05 12:00sell177220.07143.606--
354402022.10.05 12:00sell177230.151.35643--
354412022.10.05 15:00buy177240.080.87715--
354422022.10.05 17:00close177140.151.36330---37.18118856.18
354432022.10.05 17:01t/p177220.07142.605--46.55118902.73
354442022.10.05 18:00close177240.080.88213--28.94118931.67
354452022.10.05 18:00sell177250.080.88213--
354462022.10.05 18:00close177160.080.88213---3.61118928.06
354472022.10.05 18:00close177170.07142.660---6.78118921.28
354482022.10.05 22:00close177230.151.36074---47.51118873.77
354492022.10.05 23:00buy177260.081.13274--
354502022.10.06 00:00close177260.081.13265---1.68118872.09
354512022.10.06 03:00sell177270.080.88533--
354522022.10.06 03:00buy177280.151.35976--
354532022.10.06 06:00sell177290.080.88726--
354542022.10.06 10:00close177280.151.36131--17.08118889.17
354552022.10.06 11:00close177270.080.88487--2.68118891.85
354562022.10.06 11:00sell177300.10163.774--
354572022.10.06 12:00close177300.10163.309--30.89118922.74
354582022.10.06 12:00sell177310.151.36536--
354592022.10.06 13:00buy177320.07143.090--
354602022.10.06 18:00close177290.080.88260--27.08118949.82
354612022.10.06 18:00close177180.081.11982--148.41119098.23
354622022.10.06 19:00buy177330.080.88050--
354632022.10.06 19:00close177250.080.88050--9.16119107.39
354642022.10.06 21:00sell177340.07142.305--
354652022.10.07 05:00buy177350.10161.942--
354662022.10.07 05:00close177310.151.37348---89.47119017.92
354672022.10.07 06:00close177350.10162.070--8.50119026.42
354682022.10.07 06:00buy177360.151.37312--
354692022.10.07 08:00sell177370.10161.746--
354702022.10.07 08:00close177360.151.37487--19.09119045.51
354712022.10.07 15:52s/l177320.07141.288---83.16118962.35
354722022.10.07 16:00buy177380.081.11337--
354732022.10.07 17:00buy177390.080.87589--
354742022.10.07 18:00buy177400.151.36877--
354752022.10.07 21:00close177400.151.37193--34.55118996.90
354762022.10.07 23:00sell177410.081.10794--
354772022.10.10 02:00sell177420.151.37500--
354782022.10.10 05:00close177420.151.37214--31.27119028.17
354792022.10.10 10:00close177410.081.10667--9.94119038.11
354802022.10.10 16:00sell177430.081.10736--
354812022.10.10 16:00buy177440.151.37080--
354822022.10.10 18:00close177440.151.37523--48.32119086.43
354832022.10.10 19:00sell177450.07141.392--
354842022.10.10 20:00sell177460.151.37722--
354852022.10.10 22:00sell177470.151.37623--
354862022.10.10 23:00buy177480.07141.400--
354872022.10.10 23:00close177450.07141.400---0.37119086.06
354882022.10.11 00:00buy177490.07141.396--
354892022.10.11 01:00close177490.07141.385---0.51119085.55
354902022.10.11 01:00close177480.07141.385---0.04119085.51
354912022.10.11 01:00sell177500.07141.385--
354922022.10.11 07:00buy177510.07141.117--
354932022.10.11 07:00buy177520.081.10387--
354942022.10.11 07:00close177430.081.10387--27.70119113.21
354952022.10.11 10:00close177510.07141.190--3.39119116.60
354962022.10.11 10:00buy177530.07141.210--
354972022.10.11 11:00close177500.07141.264--5.63119122.23
354982022.10.11 14:00close177470.151.38073---49.68119072.55
354992022.10.11 14:00close177460.151.38073---38.92119033.63
355002022.10.11 15:00buy177540.10161.447--
355012022.10.11 15:00buy177550.151.37840--
355022022.10.11 16:00close177540.10161.498--3.39119037.02
355032022.10.11 17:00buy177560.080.86674--
355042022.10.11 18:00close177560.080.86907--13.54119050.56
355052022.10.11 18:00close177390.080.86907---40.34119010.22
355062022.10.11 18:00close177530.07141.464--11.82119022.04
355072022.10.11 18:00sell177570.151.38285--
355082022.10.11 18:00close177550.151.38285--48.27119070.31
355092022.10.11 19:00close177380.081.11653--24.64119094.95
355102022.10.11 19:00close177570.151.37388--97.93119192.88
355112022.10.11 19:00buy177580.151.37388--
355122022.10.11 20:00close177520.081.11608--97.68119290.56
355132022.10.11 20:00sell177590.081.11608--
355142022.10.11 22:00buy177600.080.86551--
355152022.10.11 22:00sell177610.151.38076--
355162022.10.11 22:00close177580.151.38076--74.74119365.30
355172022.10.11 23:00buy177620.081.09879--
355182022.10.12 03:00sell177630.151.37919--
355192022.10.12 07:03s/l177370.10160.866--51.65119416.95
355202022.10.12 07:04s/l177590.081.10262--107.46119524.41
355212022.10.12 09:00close177630.151.37874--4.90119529.31
355222022.10.12 09:00close177610.151.37874--21.19119550.50
355232022.10.12 10:00close177600.080.86613--3.25119553.75
355242022.10.12 11:00buy177640.080.86433--
355252022.10.12 16:00sell177650.081.10465--
355262022.10.12 17:00close177340.07142.349---6.47119547.28
355272022.10.12 19:00close177640.080.86532--5.75119553.03
355282022.10.12 19:00buy177660.07142.348--
355292022.10.12 22:00sell177670.080.86747--
355302022.10.12 22:00sell177680.080.86747--
355312022.10.12 22:00close177650.081.10950---38.80119514.23
355322022.10.12 22:00sell177690.151.38228--
355332022.10.12 23:00close177670.080.86750---0.18119514.05
355342022.10.13 00:00sell177700.081.10968--
355352022.10.13 04:00sell177710.081.11118--
355362022.10.13 05:00close177710.081.10948--13.60119527.65
355372022.10.13 11:00buy177720.081.10899--
355382022.10.13 12:00close177330.080.86756---77.68119449.97
355392022.10.13 12:00close177720.081.11023--9.92119459.89
355402022.10.13 12:00close177690.151.38077--14.04119473.93
355412022.10.13 13:00close177620.081.11463--125.43119599.36
355422022.10.13 14:00buy177730.07142.786--
355432022.10.13 14:37s/l177700.081.12571---128.24119471.12
355442022.10.13 15:00buy177740.151.37941--
355452022.10.13 15:30t/p177680.080.86543--11.54119482.66
355462022.10.13 15:30s/l177730.07142.150---29.58119453.08
355472022.10.13 16:00buy177750.080.86403--
355482022.10.13 16:00buy177760.080.86403--
355492022.10.13 16:00close177740.151.39230--138.87119591.95
355502022.10.13 17:00sell177770.081.12091--
355512022.10.13 18:00buy177780.080.86314--
355522022.10.13 19:02s/l177770.081.13691---128.00119463.95
355532022.10.13 21:00sell177790.081.13359--
355542022.10.14 00:18close177780.080.86567--14.36119478.31
355552022.10.14 04:00close177750.080.86776--21.33119499.64
355562022.10.14 04:00sell177800.080.86776--
355572022.10.14 04:00close177760.080.86776--21.33119520.97
355582022.10.14 04:45t/p177660.07144.157--86.79119607.76
355592022.10.14 07:00close177790.081.13302--4.34119612.10
355602022.10.14 17:00close177800.080.86469--17.84119629.94
355612022.10.14 17:00buy177810.081.11888--
355622022.10.14 18:00close177810.081.12537--51.92119681.86
355632022.10.14 19:00buy177820.080.86300--
355642022.10.14 20:00buy177830.081.11622--
355652022.10.14 21:00close177830.081.11776--12.32119694.18
355662022.10.17 04:00buy177840.080.86122--
355672022.10.17 08:00buy177850.10167.045--
355682022.10.17 14:00buy177860.10167.835--
355692022.10.17 18:15s/l177850.10169.615--170.78119864.96
355702022.10.17 19:00close177840.080.86545--24.59119889.55
355712022.10.17 19:00sell177870.080.86545--
355722022.10.17 19:57t/p177870.080.86345--11.62119901.17
355732022.10.17 21:25s/l177860.10169.014--78.35119979.52
355742022.10.18 05:00buy177880.081.13421--
355752022.10.18 07:00sell177890.081.13728--
355762022.10.18 07:00close177880.081.13728--24.56120004.08
355772022.10.18 08:00buy177900.10169.471--
355782022.10.18 10:00sell177910.10168.971--
355792022.10.18 11:00close177910.10169.169---13.16119990.92
355802022.10.18 12:04s/l177900.10167.792---111.57119879.35
355812022.10.18 13:00close177820.080.86574--15.21119894.56
355822022.10.18 13:00sell177920.07146.631--
355832022.10.18 13:00sell177930.07146.631--
355842022.10.18 14:00buy177940.081.12607--
355852022.10.18 15:00sell177950.080.86749--
355862022.10.18 15:00close177940.081.13083--38.08119932.64
355872022.10.19 00:05buy177960.07147.107--
355882022.10.19 00:19close177950.080.86672--4.38119937.02
355892022.10.19 03:00close177920.07147.181---26.69119910.33
355902022.10.19 03:00close177930.07147.181---26.69119883.64
355912022.10.19 10:00sell177970.10168.432--
355922022.10.19 11:00close177970.10168.450---1.20119882.44
355932022.10.19 12:00buy177980.081.12640--
355942022.10.19 12:00sell177990.151.37662--
355952022.10.19 13:00close177960.07146.720---18.00119864.44
355962022.10.19 13:00close177980.081.12821--14.48119878.92
355972022.10.19 13:00close177990.151.37265--43.38119922.30
355982022.10.19 14:00buy178000.081.12563--
355992022.10.19 14:00sell178010.151.37619--
356002022.10.19 15:00close178000.081.12468---7.60119914.70
356012022.10.19 19:00buy178020.081.12320--
356022022.10.19 20:00close177890.081.11948--142.18120056.88
356032022.10.19 23:00close178020.081.12256---5.12120051.76
356042022.10.20 00:00close178010.151.37629---3.45120048.31
356052022.10.20 01:00sell178030.07146.438--
356062022.10.20 16:00buy178040.07146.971--
356072022.10.20 16:00buy178050.10168.741--
356082022.10.20 17:00buy178060.151.37120--
356092022.10.20 18:00sell178070.080.86861--
356102022.10.20 18:00sell178080.080.86861--
356112022.10.20 18:00sell178090.080.86861--
356122022.10.20 18:00sell178100.080.86861--
356132022.10.20 18:00buy178110.10169.380--
356142022.10.20 19:44t/p178090.080.86659--11.74120060.05
356152022.10.20 22:00close178060.151.37721--65.46120125.51
356162022.10.21 00:04close178110.10168.526---55.28120070.23
356172022.10.21 00:04close178050.10168.526---12.81120057.42
356182022.10.21 01:00close178040.07146.883---3.43120053.99
356192022.10.21 02:00close178080.080.86439--24.43120078.42
356202022.10.21 07:00buy178120.07146.896--
356212022.10.21 08:00close178070.080.86348--29.71120108.13
356222022.10.21 09:00close178120.07146.977--3.77120111.90
356232022.10.21 12:00buy178130.07147.273--
356242022.10.21 12:00sell178140.151.38216--
356252022.10.21 14:05s/l178030.07147.641---57.06120054.84
356262022.10.21 15:00close178100.080.86170--40.06120094.90
356272022.10.21 15:00buy178150.080.86170--
356282022.10.21 16:00close178130.07147.799--24.47120119.37
356292022.10.21 17:00sell178160.080.86681--
356302022.10.21 17:00close178150.080.86681--29.70120149.07
356312022.10.21 17:00close178140.151.37248--105.79120254.86
356322022.10.21 23:00sell178170.081.13012--
356332022.10.24 00:05sell178180.07145.638--
356342022.10.24 01:02s/l178180.07146.839---55.86120199.00
356352022.10.24 02:00buy178190.10169.207--
356362022.10.24 02:37s/l178190.10167.581---108.05120090.95
356372022.10.24 06:00sell178200.07146.523--
356382022.10.24 08:00buy178210.10168.967--
356392022.10.24 11:00close178160.080.86499--10.48120101.43
356402022.10.24 15:00close178210.10168.491---31.63120069.80
356412022.10.24 16:00buy178220.10168.823--
356422022.10.24 17:00close178220.10168.577---16.34120053.46
356432022.10.24 18:00sell178230.081.13142--
356442022.10.24 18:00sell178240.151.37238--
356452022.10.24 19:00close178240.151.37052--20.36120073.82
356462022.10.24 22:00buy178250.151.37180--
356472022.10.24 23:00close178230.081.12807--26.80120100.62
356482022.10.25 00:05buy178260.07146.961--
356492022.10.25 00:05close178200.07146.961---21.48120079.14
356502022.10.25 03:00buy178270.10168.347--
356512022.10.25 09:00close178250.151.37106---8.48120070.66
356522022.10.25 12:00buy178280.07146.758--
356532022.10.25 16:00close178280.07146.904--6.80120077.46
356542022.10.25 16:00close178260.07146.904---2.65120074.81
356552022.10.25 16:45s/l178170.081.14617---128.84119945.97
356562022.10.25 17:00sell178290.080.87084--
356572022.10.25 17:00sell178300.080.87084--
356582022.10.25 17:00sell178310.080.87084--
356592022.10.25 18:00sell178320.080.87115--
356602022.10.25 19:00buy178330.07147.247--
356612022.10.26 00:16t/p178320.080.86885--13.27119959.24
356622022.10.26 06:00buy178340.081.14543--
356632022.10.26 08:00close178330.07147.584--16.34119975.58
356642022.10.26 10:00sell178350.080.87389--
356652022.10.26 10:00close178340.081.14812--21.52119997.10
356662022.10.26 12:00sell178360.07147.549--
356672022.10.26 12:00buy178370.151.35212--
356682022.10.26 17:00close178370.151.35799--64.84120061.94
356692022.10.26 18:00buy178380.151.35600--
356702022.10.26 21:00sell178390.07147.515--
356712022.10.27 03:00buy178400.07147.462--
356722022.10.27 03:00buy178410.151.35513--
356732022.10.27 04:00sell178420.10169.777--
356742022.10.27 04:00close178410.151.35659--16.14120078.08
356752022.10.27 05:00close178420.10169.882---6.98120071.10
356762022.10.27 07:55s/l178270.10169.500--82.52120153.62
356772022.10.27 07:57s/l178400.07146.861---27.95120125.67
356782022.10.27 08:00buy178430.151.35490--
356792022.10.27 08:24t/p178390.07146.506--43.61120169.28
356802022.10.27 10:00close178430.151.35788--32.92120202.20
356812022.10.27 11:00sell178440.07146.682--
356822022.10.27 12:00buy178450.081.15922--
356832022.10.27 13:00sell178460.151.36005--
356842022.10.27 13:00sell178470.151.36005--
356852022.10.27 14:00close178300.080.87765---39.99120162.21
356862022.10.27 14:00close178460.151.36081---8.38120153.83
356872022.10.27 15:52s/l178380.151.35760--16.54120170.37
356882022.10.27 17:00close178350.080.87604---12.80120157.57
356892022.10.27 17:00close178470.151.35396--67.47120225.04
356902022.10.27 18:00buy178480.151.35192--
356912022.10.28 00:00close178480.151.35607--45.52120270.56
356922022.10.28 00:18close178310.080.87487---23.93120246.63
356932022.10.28 05:00close178450.081.15900---2.08120244.55
356942022.10.28 05:00buy178490.151.35353--
356952022.10.28 06:00sell178500.081.15884--
356962022.10.28 06:00buy178510.151.35316--
356972022.10.28 07:00buy178520.07146.005--
356982022.10.28 07:00close178360.07146.005--67.38120311.93
356992022.10.28 09:00close178490.151.35629--30.52120342.45
357002022.10.28 09:00close178510.151.35629--34.62120377.07
357012022.10.28 11:00sell178530.151.36058--
357022022.10.28 12:00buy178540.10169.979--
357032022.10.28 12:13t/p178520.07147.009--46.70120423.77
357042022.10.28 14:00buy178550.10170.330--
357052022.10.28 22:00close178530.151.36077---2.09120421.68
357062022.10.31 03:00buy178560.151.36096--
357072022.10.31 11:00close178290.080.87395---18.70120402.98
357082022.10.31 11:00close178540.10171.347--92.38120495.36
357092022.10.31 13:00close178550.10171.616--86.92120582.28
357102022.10.31 16:00buy178570.081.15082--
357112022.10.31 16:00close178560.151.36755--72.28120654.56
357122022.10.31 17:00close178570.081.14794---23.04120631.52
357132022.10.31 20:00buy178580.081.14880--
357142022.10.31 21:00close178580.081.14678---16.16120615.36
357152022.10.31 23:00sell178590.07146.937--
357162022.10.31 23:00sell178600.07146.937--
357172022.11.01 06:00sell178610.080.87534--
357182022.11.01 06:00sell178620.080.87534--
357192022.11.01 06:30t/p178620.080.87301--13.53120628.89
357202022.11.01 07:00close178610.080.87341--11.21120640.10
357212022.11.01 08:00sell178630.081.15057--
357222022.11.01 09:00close178590.07147.016---4.78120635.32
357232022.11.01 09:00close178600.07147.016---4.78120630.54
357242022.11.01 11:00sell178640.10170.373--
357252022.11.01 16:00close178500.081.15527--28.12120658.66
357262022.11.01 18:00close178630.081.14693--29.12120687.78
357272022.11.02 06:00sell178650.081.15128--
357282022.11.02 11:00close178650.081.14956--13.76120701.54
357292022.11.03 00:00buy178660.080.87054--
357302022.11.03 03:50t/p178440.07144.881--76.02120777.56
357312022.11.03 06:00buy178670.081.14071--
357322022.11.03 09:00sell178680.07144.833--
357332022.11.03 12:20s/l178670.081.12468---128.24120649.32
357342022.11.03 13:00buy178690.080.86590--
357352022.11.03 15:00t/p178640.10166.345--258.53120907.85
357362022.11.04 00:00sell178700.151.37425--
357372022.11.04 01:00close178700.151.37457---3.49120904.36
357382022.11.04 03:00buy178710.10165.773--
357392022.11.04 04:00close178710.10165.733---2.66120901.70
357402022.11.04 05:00buy178720.151.37201--
357412022.11.04 06:00close178690.080.86589---0.40120901.30
357422022.11.04 06:00close178720.151.37131---7.66120893.64
357432022.11.04 07:00sell178730.081.12089--
357442022.11.04 16:00sell178740.080.87056--
357452022.11.04 16:00sell178750.080.87056--
357462022.11.04 17:00close178740.080.87204---8.60120885.04
357472022.11.04 18:00buy178760.151.34845--
357482022.11.04 20:00buy178770.10166.243--
357492022.11.04 21:56s/l178680.07146.033---56.92120828.12
357502022.11.04 21:57s/l178730.081.13694---128.40120699.72
357512022.11.04 22:00close178660.080.87255--11.33120711.05
357522022.11.04 22:00sell178780.080.87255--
357532022.11.07 00:17t/p178750.080.86820--13.62120724.67
357542022.11.07 01:00close178780.080.86882--21.57120746.24
357552022.11.07 01:00buy178790.07145.758--
357562022.11.07 01:00close178760.151.35275--47.30120793.54
357572022.11.07 02:00buy178800.07145.810--
357582022.11.07 07:00close178800.07146.286--22.14120815.68
357592022.11.07 11:00buy178810.151.34860--
357602022.11.07 15:00buy178820.151.34784--
357612022.11.07 17:00sell178830.080.87391--
357622022.11.07 17:00close178820.151.35122--37.52120853.20
357632022.11.07 20:00close178810.151.34958--10.89120864.09
357642022.11.07 21:00buy178840.151.34900--
357652022.11.07 21:00buy178850.151.34900--
357662022.11.08 00:00buy178860.07146.914--
357672022.11.08 00:08s/l178770.10168.630--161.57121025.66
357682022.11.08 03:00close178860.07146.903---0.51121025.15
357692022.11.08 04:00close178850.151.34995--10.18121035.33
357702022.11.08 05:00close178840.151.35057--17.06121052.39
357712022.11.08 08:00buy178870.081.14881--
357722022.11.08 08:00sell178880.151.35206--
357732022.11.08 09:00buy178890.07146.711--
357742022.11.08 10:00close178830.080.87215--10.12121062.51
357752022.11.08 12:00close178880.151.34988--24.22121086.73
357762022.11.08 13:00close178790.07146.241--23.12121109.85
357772022.11.08 14:00buy178900.151.34879--
357782022.11.08 16:00sell178910.07146.353--
357792022.11.08 16:00close178890.07146.353---16.66121093.19
357802022.11.08 16:00buy178920.151.34960--
357812022.11.08 18:00sell178930.080.87661--
357822022.11.08 18:00sell178940.080.87661--
357832022.11.08 18:00sell178950.080.87661--
357842022.11.08 18:00close178870.081.15634--60.24121153.43
357852022.11.08 20:21t/p178940.080.87459--11.73121165.16
357862022.11.09 02:00sell178960.10167.826--
357872022.11.09 03:00close178900.151.34364---57.87121107.29
357882022.11.09 05:00buy178970.07146.560--
357892022.11.09 06:00close178970.07146.583--1.07121108.36
357902022.11.09 06:00buy178980.081.15479--
357912022.11.09 08:00close178960.10168.176---23.25121085.11
357922022.11.09 09:00close178920.151.34469---55.15121029.96
357932022.11.09 09:00sell178990.151.34469--
357942022.11.09 10:00buy179000.07146.462--
357952022.11.09 10:00sell179010.10167.675--
357962022.11.09 11:00close178980.081.15447---2.56121027.40
357972022.11.09 11:00buy179020.151.34214--
357982022.11.09 11:00close178990.151.34214--28.50121055.90
357992022.11.09 12:00close178950.080.87144--29.94121085.84
358002022.11.09 12:00close179020.151.34464--27.89121113.73
358012022.11.09 14:00buy179030.080.86955--
358022022.11.09 15:00close179000.07146.501--1.81121115.54
358032022.11.09 16:00buy179040.081.14120--
358042022.11.09 18:00close178930.080.86819--48.82121164.36
358052022.11.09 18:00buy179050.07146.723--
358062022.11.09 18:00close178910.07146.723---18.32121146.04
358072022.11.09 18:00buy179060.07146.723--
358082022.11.09 18:00buy179070.07146.723--
358092022.11.09 18:00sell179080.151.34805--
358102022.11.10 01:00close179060.07146.599---3.79121142.25
358112022.11.10 07:00sell179090.081.14027--
358122022.11.10 10:00buy179100.080.86731--
358132022.11.10 10:34s/l179050.07146.121---26.03121116.22
358142022.11.10 11:00buy179110.080.86700--
358152022.11.10 12:00close179090.081.13678--27.92121144.14
358162022.11.10 14:50s/l179070.07145.522---53.89121090.25
358172022.11.10 16:00close179030.080.87488--29.91121120.16
358182022.11.10 16:00close179110.080.87488--45.79121165.95
358192022.11.10 16:00sell179120.080.87488--
358202022.11.10 16:00sell179130.080.87488--
358212022.11.10 16:00close179100.080.87488--43.99121209.94
358222022.11.10 16:00close179040.081.16071--155.12121365.06
358232022.11.10 16:00close179080.151.34016--85.95121451.01
358242022.11.10 17:00sell179140.07144.406--
358252022.11.10 23:00sell179150.10165.432--
358262022.11.11 01:04s/l179010.10165.824--113.89121564.90
358272022.11.11 04:00close179150.10165.865---31.03121533.87
358282022.11.11 08:00sell179160.080.88431--
358292022.11.11 11:00buy179170.151.32899--
358302022.11.11 12:39t/p179140.07142.586--83.54121617.41
358312022.11.11 15:00buy179180.151.32931--
358322022.11.11 18:00buy179190.151.32666--
358332022.11.14 01:00close179180.151.33004--7.85121625.26
358342022.11.14 01:00close179170.151.33004--11.46121636.72
358352022.11.14 04:00buy179200.081.17901--
358362022.11.14 04:00buy179210.151.32628--
358372022.11.14 05:00close179200.081.17907--0.48121637.20
358382022.11.14 08:00close179210.151.32806--20.10121657.30
358392022.11.14 11:00sell179220.081.18225--
358402022.11.14 18:00buy179230.151.32731--
358412022.11.14 19:00close179230.151.32952--24.93121682.23
358422022.11.14 20:26s/l179120.080.89289---104.87121577.36
358432022.11.14 23:00sell179240.151.33122--
358442022.11.15 00:00close179240.151.33166---5.75121571.61
358452022.11.15 02:00sell179250.151.33235--
358462022.11.15 03:00close179250.151.33255---2.25121569.36
358472022.11.15 05:00buy179260.151.33098--
358482022.11.15 07:00close179260.151.33117--2.14121571.50
358492022.11.15 08:00buy179270.151.32955--
358502022.11.15 08:30s/l179190.151.32833--18.10121589.60
358512022.11.15 09:24s/l179130.080.89492---116.76121472.84
358522022.11.15 10:00sell179280.080.89613--
358532022.11.15 15:35s/l179220.081.19828---128.46121344.38
358542022.11.15 16:00buy179290.151.32597--
358552022.11.15 16:00buy179300.151.32597--
358562022.11.15 17:00close179270.151.33133--20.06121364.44
358572022.11.15 17:58s/l179160.080.90033---93.30121271.14
358582022.11.15 18:33s/l179300.151.32726--14.58121285.72
358592022.11.15 21:00sell179310.10164.790--
358602022.11.15 22:00sell179320.081.18741--
358612022.11.16 00:00buy179330.081.18633--
358622022.11.16 07:00close179290.151.33006--45.75121331.47
358632022.11.16 08:00buy179340.151.32748--
358642022.11.16 09:00buy179350.07144.968--
358652022.11.16 10:00close179330.081.18919--22.88121354.35
358662022.11.16 12:00sell179360.080.89765--
358672022.11.16 13:00close179310.10166.207---96.42121257.93
358682022.11.16 16:00close179360.080.89673--5.35121263.28
358692022.11.16 16:00buy179370.07145.257--
358702022.11.16 16:00buy179380.07145.257--
358712022.11.16 17:00sell179390.080.89813--
358722022.11.16 17:00close179340.151.33000--28.42121291.70
358732022.11.16 19:00buy179400.10165.962--
358742022.11.16 21:00close179390.080.89681--7.68121299.38
358752022.11.16 21:00close179280.080.89681---4.05121295.33
358762022.11.16 21:00close179380.07144.765---22.88121272.45
358772022.11.16 21:00close179350.07144.765---9.44121263.01
358782022.11.16 22:00sell179410.080.89834--
358792022.11.17 01:00buy179420.081.19157--
358802022.11.17 05:00close179410.080.89662--9.69121272.70
358812022.11.17 06:00sell179430.081.18784--
358822022.11.17 09:00buy179440.151.33327--
358832022.11.17 11:00sell179450.07144.785--
358842022.11.17 12:00buy179460.080.89386--
358852022.11.17 13:00buy179470.080.89232--
358862022.11.17 13:00close179450.07144.685--4.65121277.35
358872022.11.17 13:00close179440.151.33703--42.18121319.53
358882022.11.17 14:00close179470.080.89266--1.97121321.50
358892022.11.17 14:00close179420.081.18508---51.92121269.58
358902022.11.17 18:00buy179480.07145.225--
358912022.11.17 18:00buy179490.081.17798--
358922022.11.17 22:00buy179500.10166.200--
358932022.11.18 03:00close179480.07145.502--13.55121283.13
358942022.11.18 05:49s/l179430.081.19266---38.78121244.35
358952022.11.18 08:00buy179510.07144.994--
358962022.11.18 09:00close179490.081.18997--95.60121339.95
358972022.11.18 09:00sell179520.151.33209--
358982022.11.18 10:00close179460.080.89394--0.11121340.06
358992022.11.18 10:00close179500.10166.633--30.24121370.30
359002022.11.18 12:00buy179530.10166.938--
359012022.11.18 15:00buy179540.081.19018--
359022022.11.18 16:00close179530.10166.599---22.53121347.77
359032022.11.18 19:00sell179550.10166.634--
359042022.11.18 20:00close179550.10166.609--1.66121349.43
359052022.11.18 22:00close179510.07144.978---0.75121348.68
359062022.11.18 23:00buy179560.081.18849--
359072022.11.21 09:00buy179570.081.18115--
359082022.11.21 10:00close179570.081.18182--5.36121354.04
359092022.11.21 11:00sell179580.151.34228--
359102022.11.21 12:00buy179590.080.88844--
359112022.11.21 14:00buy179600.080.88883--
359122022.11.21 14:00buy179610.081.18104--
359132022.11.21 15:00close179610.081.18069---2.80121351.24
359142022.11.21 15:00close179540.081.18069---76.24121275.00
359152022.11.21 17:00close179560.081.18176---54.16121220.84
359162022.11.21 17:16s/l179520.151.34609---156.80121064.04
359172022.11.21 19:00buy179620.081.17849--
359182022.11.21 22:00close179580.151.34496---29.89121034.15
359192022.11.22 01:00sell179630.151.34498--
359202022.11.22 02:00close179630.151.34481--1.90121036.05
359212022.11.22 03:00sell179640.081.18431--
359222022.11.22 09:00close179640.081.18351--6.40121042.45
359232022.11.22 09:00sell179650.151.34390--
359242022.11.22 10:00close179650.151.34260--14.52121056.97
359252022.11.22 12:00close179600.080.89018--7.50121064.47
359262022.11.22 16:00buy179660.10168.031--
359272022.11.22 17:00sell179670.07145.119--
359282022.11.22 17:00sell179680.151.34085--
359292022.11.22 18:00close179680.151.33979--11.87121076.34
359302022.11.22 19:00close179620.081.18778--74.00121150.34
359312022.11.22 20:00buy179690.151.33889--
359322022.11.22 21:00close179660.10167.880---10.03121140.31
359332022.11.23 07:00sell179700.081.18777--
359342022.11.23 08:00buy179710.10168.026--
359352022.11.23 10:00buy179720.07146.027--
359362022.11.23 12:00buy179730.10168.494--
359372022.11.23 13:00close179690.151.34140--27.69121168.00
359382022.11.23 13:00sell179740.151.34140--
359392022.11.23 16:52s/l179320.081.20346---130.14121037.86
359402022.11.23 17:00close179590.080.89618--44.27121082.13
359412022.11.23 17:00sell179750.080.89618--
359422022.11.23 17:00close179740.151.33853--32.16121114.29
359432022.11.23 17:46s/l179700.081.20778---160.08120954.21
359442022.11.23 18:00sell179760.080.89936--
359452022.11.23 21:00buy179770.081.20283--
359462022.11.23 22:00sell179780.07144.984--
359472022.11.23 23:00close179710.10168.296--17.94120972.15
359482022.11.24 00:22t/p179760.080.89729--11.72120983.87
359492022.11.24 03:00close179770.081.20732--34.96121018.83
359502022.11.24 03:06s/l179400.10167.838--139.41121158.24
359512022.11.24 10:00buy179790.081.20836--
359522022.11.24 11:02s/l179730.10167.491---62.23121096.01
359532022.11.24 12:06s/l179720.07144.224---81.89121014.12
359542022.11.24 12:08t/p179670.07144.118--42.12121056.24
359552022.11.24 14:00close179370.07143.912---55.96121000.28
359562022.11.24 18:00close179790.081.21396--44.80121045.08
359572022.11.24 20:00buy179800.081.21252--
359582022.11.25 04:00sell179810.080.90187--
359592022.11.25 11:00close179810.080.90098--5.17121050.25
359602022.11.25 12:00buy179820.080.90037--
359612022.11.25 12:00buy179830.10168.403--
359622022.11.25 16:00close179800.081.20787---37.52121012.73
359632022.11.25 17:00close179820.080.90138--5.87121018.60
359642022.11.25 17:00sell179840.081.20821--
359652022.11.25 20:00buy179850.081.20960--
359662022.11.25 21:00close179830.10167.991---27.37120991.23
359672022.11.25 22:00close179850.081.20897---5.04120986.19
359682022.11.28 01:00buy179860.081.20674--
359692022.11.28 05:00sell179870.07143.508--
359702022.11.28 08:00t/p179780.07143.177--78.50121064.69
359712022.11.28 10:00sell179880.07143.479--
359722022.11.28 10:00close179840.081.20666--12.18121076.87
359732022.11.28 15:00close179860.081.20958--22.72121099.59
359742022.11.28 21:00close179750.080.89756---8.54121091.05
359752022.11.28 22:00buy179890.080.89684--
359762022.11.29 02:00buy179900.081.19610--
359772022.11.29 03:00close179870.07143.512---1.29121089.76
359782022.11.29 06:00sell179910.080.90064--
359792022.11.29 08:00sell179920.081.20107--
359802022.11.29 11:00close179890.080.90415--42.13121131.89
359812022.11.29 12:00close179920.081.19881--18.08121149.97
359822022.11.29 13:00sell179930.080.90632--
359832022.11.29 15:00close179900.081.20214--48.32121198.29
359842022.11.29 19:00sell179940.151.36362--
359852022.11.30 00:00buy179950.081.19478--
359862022.11.30 04:00close179940.151.35818--59.29121257.58
359872022.11.30 08:00sell179960.081.19786--
359882022.11.30 09:00close179960.081.19610--14.08121271.66
359892022.11.30 10:00buy179970.151.35554--
359902022.11.30 12:00buy179980.07143.736--
359912022.11.30 12:00buy179990.07143.736--
359922022.11.30 17:00close179930.080.90633---0.15121271.51
359932022.11.30 17:00t/p179980.07144.738--46.61121318.12
359942022.11.30 18:00sell180000.151.35565--
359952022.11.30 18:00close179970.151.35565--1.22121319.34
359962022.11.30 21:00sell180010.080.91213--
359972022.11.30 21:00close180000.151.34860--78.41121397.75
359982022.11.30 22:00sell180020.081.20576--
359992022.12.01 03:15s/l179990.07142.535---53.88121343.87
360002022.12.01 15:00sell180030.151.34420--
360012022.12.01 15:30s/l180020.081.22176---128.65121215.22
360022022.12.01 17:00sell180040.080.91714--
360032022.12.01 17:00sell180050.080.91714--
360042022.12.01 17:40t/p180040.080.91513--11.68121226.90
360052022.12.01 20:00close179950.081.22592--248.16121475.06
360062022.12.01 20:00close180030.151.34168--28.17121503.23
360072022.12.01 23:00sell180060.10165.648--
360082022.12.02 00:00buy180070.081.22531--
360092022.12.02 05:00buy180080.081.22361--
360102022.12.02 10:00sell180090.081.22611--
360112022.12.02 10:04t/p179880.07141.676--77.21121580.44
360122022.12.02 11:00close180080.081.22809--35.84121616.28
360132022.12.02 12:00close180070.081.22741--16.80121633.08
360142022.12.02 13:00sell180100.081.22752--
360152022.12.02 15:00buy180110.151.34284--
360162022.12.02 16:00buy180120.080.91228--
360172022.12.02 16:00close180010.080.91228---1.29121631.79
360182022.12.02 16:00buy180130.080.91228--
360192022.12.02 16:00close180050.080.91228--28.14121659.93
360202022.12.02 17:00close180120.080.91126---5.93121654.00
360212022.12.02 17:00buy180140.10165.448--
360222022.12.02 18:00close180140.10165.485--2.46121656.46
360232022.12.02 18:00sell180150.151.34767--
360242022.12.02 18:45t/p180130.080.91429--11.68121668.14
360252022.12.02 19:00buy180160.07141.921--
360262022.12.02 19:00close180150.151.34504--29.33121697.47
360272022.12.02 20:00sell180170.151.34729--
360282022.12.02 22:00close180160.07141.644---12.88121684.59
360292022.12.02 22:00close180170.151.34630--11.03121695.62
360302022.12.05 00:04buy180180.081.22687--
360312022.12.05 07:00buy180190.07142.122--
360322022.12.05 11:00close180180.081.22878--15.28121710.90
360332022.12.05 13:00buy180200.07142.671--
360342022.12.05 13:00sell180210.151.34339--
360352022.12.05 14:00buy180220.081.22774--
360362022.12.05 14:00buy180230.151.34106--
360372022.12.05 15:00close180060.10166.326---49.58121661.32
360382022.12.05 15:00close180220.081.23136--28.96121690.28
360392022.12.05 15:10t/p180190.07143.122--46.52121736.80
360402022.12.05 17:00close180110.151.34689--44.72121781.52
360412022.12.05 17:00close180230.151.34689--64.93121846.45
360422022.12.05 18:00buy180240.081.22164--
360432022.12.05 18:02s/l180210.151.35246---100.59121745.86
360442022.12.05 19:00close180240.081.21670---39.52121706.34
360452022.12.05 21:00close180100.081.21833--73.30121779.64
360462022.12.05 21:00buy180250.081.21833--
360472022.12.05 23:00close179910.080.91011---55.66121723.98
360482022.12.05 23:00sell180260.151.35986--
360492022.12.06 01:00close180250.081.21934--7.76121731.74
360502022.12.06 02:00buy180270.081.21936--
360512022.12.06 06:00close180260.151.35833--16.11121747.85
360522022.12.06 07:00buy180280.081.21927--
360532022.12.06 08:00close180280.081.21930--0.24121748.09
360542022.12.06 09:00buy180290.081.21816--
360552022.12.06 10:00close180290.081.22021--16.40121764.49
360562022.12.06 11:00sell180300.151.36103--
360572022.12.06 15:00sell180310.080.91781--
360582022.12.06 15:00sell180320.080.91781--
360592022.12.06 20:00close180310.080.91382--23.18121787.67
360602022.12.06 20:00close180320.080.91382--23.18121810.85
360612022.12.07 00:00buy180330.081.21298--
360622022.12.07 01:00close180330.081.21297---0.08121810.77
360632022.12.07 03:00close180300.151.36516---46.17121764.60
360642022.12.07 04:00buy180340.151.36441--
360652022.12.07 08:00sell180350.07143.793--
360662022.12.07 09:00close180340.151.36547--11.64121776.24
360672022.12.07 10:00buy180360.10166.734--
360682022.12.07 11:00sell180370.151.36680--
360692022.12.07 12:00buy180380.10166.943--
360702022.12.07 13:44t/p180200.07144.471--85.05121861.29
360712022.12.07 16:00close180370.151.36417--28.92121890.21
360722022.12.07 18:00close180380.10166.691---16.74121873.47
360732022.12.07 18:00buy180390.151.36080--
360742022.12.07 19:00close180270.081.21917---1.84121871.63
360752022.12.07 23:00buy180400.10166.644--
360762022.12.07 23:00close180360.10166.614---7.98121863.65
360772022.12.08 00:00close180390.151.36486--43.48121907.13
360782022.12.08 00:04close180400.10166.563---0.96121906.17
360792022.12.08 02:00sell180410.151.36522--
360802022.12.08 03:00sell180420.07143.488--
360812022.12.08 05:00buy180430.081.21853--
360822022.12.08 06:00buy180440.10166.883--
360832022.12.08 08:00buy180450.10167.103--
360842022.12.08 09:00close180410.151.36567---4.94121901.23
360852022.12.08 13:00sell180460.081.21687--
360862022.12.08 15:00close180350.07143.766---2.07121899.16
360872022.12.08 15:00buy180470.07143.766--
360882022.12.08 15:00buy180480.151.36141--
360892022.12.08 16:00close180470.07143.720---2.14121897.02
360902022.12.08 16:00close180440.10166.839---2.93121894.09
360912022.12.08 22:00sell180490.080.91977--
360922022.12.08 23:00close180420.07144.279---36.78121857.31
360932022.12.09 00:00sell180500.151.35915--
360942022.12.09 02:00sell180510.080.92118--
360952022.12.09 02:00sell180520.080.92118--
360962022.12.09 02:00buy180530.10167.175--
360972022.12.09 02:00sell180540.151.35981--
360982022.12.09 02:00close180480.151.35981---18.03121839.28
360992022.12.09 02:00sell180550.151.35981--
361002022.12.09 03:00buy180560.07144.325--
361012022.12.09 03:00buy180570.10167.247--
361022022.12.09 04:00close180530.10166.960---14.29121824.99
361032022.12.09 04:00close180550.151.35745--26.08121851.07
361042022.12.09 08:00close180570.10166.902---22.93121828.14
361052022.12.09 14:00close180450.10166.597---32.16121795.98
361062022.12.09 15:00buy180580.07143.368--
361072022.12.09 16:00close180430.081.22697--67.20121863.18
361082022.12.09 16:00sell180590.151.36456--
361092022.12.09 17:00sell180600.07143.658--
361102022.12.09 17:00buy180610.10167.301--
361112022.12.09 19:00close180580.07143.894--24.47121887.65
361122022.12.09 19:00close180540.151.36069---9.70121877.95
361132022.12.09 19:00close180590.151.36069--42.66121920.61
361142022.12.09 19:00close180500.151.36069---16.98121903.63
361152022.12.09 20:00sell180620.07143.908--
361162022.12.09 20:00sell180630.151.36228--
361172022.12.09 21:00close180630.151.36244---1.76121901.87
361182022.12.09 23:00sell180640.151.36470--
361192022.12.12 02:00buy180650.07143.861--
361202022.12.12 02:00close180620.07143.861--1.08121902.95
361212022.12.12 02:00buy180660.07143.861--
361222022.12.12 02:00sell180670.151.36566--
361232022.12.12 03:00close180490.080.92420---25.96121876.99
361242022.12.12 03:00close180650.07143.822---1.82121875.17
361252022.12.12 04:00buy180680.07143.883--
361262022.12.12 04:00buy180690.07143.883--
361272022.12.12 05:00buy180700.10167.335--
361282022.12.12 06:00close180700.10167.325---0.66121874.51
361292022.12.12 07:00buy180710.081.22335--
361302022.12.12 08:00buy180720.10167.527--
361312022.12.12 10:00close180640.151.36468---0.57121873.94
361322022.12.12 11:00close180710.081.22544--16.72121890.66
361332022.12.12 11:00sell180730.151.36647--
361342022.12.12 15:00close180510.080.92365---14.45121876.21
361352022.12.12 15:00close180520.080.92365---14.45121861.76
361362022.12.12 15:00close180600.07144.707---49.90121811.86
361372022.12.12 15:00close180460.081.22815---90.68121721.18
361382022.12.12 15:00buy180740.081.22815--
361392022.12.12 15:15t/p180690.07144.884--46.56121767.74
361402022.12.12 17:00close180680.07144.786--42.00121809.74
361412022.12.12 19:00buy180750.080.92047--
361422022.12.12 19:00buy180760.080.92047--
361432022.12.12 20:00close180750.080.92047--0.00121809.74
361442022.12.12 20:00close180740.081.22817--0.16121809.90
361452022.12.12 20:00close180730.151.36550--10.66121820.56
361462022.12.12 23:00close180670.151.36262--33.46121854.02
361472022.12.13 03:00close180720.10169.111--106.73121960.75
361482022.12.13 05:00buy180770.10168.976--
361492022.12.13 05:00buy180780.081.22770--
361502022.12.13 05:00buy180790.081.22770--
361512022.12.13 08:00close180770.10168.940---2.39121958.36
361522022.12.13 08:00buy180800.10168.970--
361532022.12.13 09:40t/p180760.080.92247--11.28121969.64
361542022.12.13 12:00close180660.07145.151--60.66122030.30
361552022.12.13 12:00sell180810.07145.151--
361562022.12.13 12:00close180800.10168.981--0.73122031.03
361572022.12.13 13:00buy180820.10169.011--
361582022.12.13 15:41s/l180090.081.24213---130.12121900.91
361592022.12.13 16:00sell180830.080.92965--
361602022.12.13 16:00sell180840.080.92965--
361612022.12.13 16:33s/l180820.10167.411---106.33121794.58
361622022.12.13 17:00sell180850.080.93294--
361632022.12.13 17:34t/p180850.080.93094--11.62121806.20
361642022.12.13 18:00close180560.07143.791---23.52121782.68
361652022.12.13 19:00close180610.10167.209---3.16121779.52
361662022.12.13 19:00buy180860.151.35326--
361672022.12.13 20:00close180790.081.23666--71.68121851.20
361682022.12.13 22:00sell180870.081.23725--
361692022.12.14 02:00close180810.07144.057--49.77121900.97
361702022.12.14 04:00buy180880.081.23528--
361712022.12.14 07:00sell180890.07144.008--
361722022.12.14 09:00close180880.081.23677--11.92121912.89
361732022.12.14 10:00close180780.081.23633--68.72121981.61
361742022.12.14 10:00sell180900.081.23633--
361752022.12.14 11:00sell180910.080.93031--
361762022.12.14 18:00close180890.07143.600--18.98122000.59
361772022.12.14 19:00buy180920.081.24090--
361782022.12.14 21:00buy180930.07143.934--
361792022.12.14 22:00close180840.080.92886--4.50122005.09
361802022.12.14 23:00close180930.07144.446--23.82122028.91
361812022.12.15 00:04buy180940.10168.281--
361822022.12.15 04:00close180910.080.92909--6.78122035.69
361832022.12.15 07:00buy180950.080.92583--
361842022.12.15 07:00buy180960.081.23817--
361852022.12.15 08:00close180940.10168.032---16.55122019.14
361862022.12.15 08:00buy180970.10168.062--
361872022.12.15 10:00sell180980.151.35738--
361882022.12.15 11:00close180830.080.92111--49.21122068.35
361892022.12.15 11:00buy180990.080.92111--
361902022.12.15 11:00close180980.151.35745---0.77122067.58
361912022.12.15 14:00close180900.081.23331--23.51122091.09
361922022.12.15 14:00sell181000.151.35816--
361932022.12.15 15:00buy181010.081.23125--
361942022.12.15 15:00close180860.151.35997--72.49122163.58
361952022.12.15 16:00close181010.081.23165--3.20122166.78
361962022.12.15 16:00close180920.081.23165---74.96122091.82
361972022.12.15 17:00close180970.10168.252--12.63122104.45
361982022.12.15 17:00buy181020.081.23029--
361992022.12.15 17:31s/l180960.081.22217---128.00121976.45
362002022.12.15 18:00close180870.081.22182--122.57122099.02
362012022.12.16 07:00sell181030.081.22136--
362022022.12.16 11:00sell181040.07145.845--
362032022.12.16 11:10s/l181020.081.21423---128.80121970.22
362042022.12.16 12:00close181030.081.21461--54.00122024.22
362052022.12.16 15:00buy181050.081.21750--
362062022.12.16 18:00buy181060.080.91465--
362072022.12.16 18:39t/p181040.07144.843--46.60122070.82
362082022.12.16 20:00close181060.080.91699--13.60122084.42
362092022.12.16 20:00close180950.080.91699---51.72122032.70
362102022.12.19 06:00buy181070.081.21841--
362112022.12.19 17:00sell181080.151.36569--
362122022.12.19 19:00buy181090.080.91538--
362132022.12.19 20:00close181080.151.36338--25.41122058.11
362142022.12.19 20:00close181000.151.36338---59.00121999.11
362152022.12.20 07:00close181070.081.21405---35.20121963.91
362162022.12.20 07:00sell181100.081.21405--
362172022.12.20 10:00sell181110.151.36714--
362182022.12.20 12:00close181110.151.36167--60.26122024.17
362192022.12.21 06:00buy181120.080.90758--
362202022.12.21 09:00sell181130.151.36209--
362212022.12.21 14:00close181120.080.91064--17.78122041.95
362222022.12.21 14:00close181090.080.91064---28.26122013.69
362232022.12.21 15:00sell181140.080.91240--
362242022.12.21 20:00buy181150.07140.306--
362252022.12.21 21:00close181150.07140.298---0.37122013.32
362262022.12.21 21:00sell181160.10159.711--
362272022.12.21 22:00buy181170.07140.307--
362282022.12.22 01:00close181160.10159.880---18.05121995.27
362292022.12.22 01:00buy181180.151.36070--
362302022.12.22 03:00sell181190.10159.799--
362312022.12.22 04:00close181170.07140.194---3.28121991.99
362322022.12.22 05:00sell181200.080.91657--
362332022.12.22 06:00close180990.080.91797---20.72121971.27
362342022.12.22 06:00close181130.151.35886--33.29122004.56
362352022.12.22 07:00sell181210.081.21208--
362362022.12.22 12:00close181190.10159.698--6.71122011.27
362372022.12.22 12:00close181210.081.21012--15.68122026.95
362382022.12.22 13:00sell181220.10159.541--
362392022.12.22 13:00close181180.151.36160--9.91122036.86
362402022.12.22 16:00close181200.080.91422--13.66122050.52
362412022.12.22 16:00sell181230.10159.224--
362422022.12.22 16:25s/l181050.081.20150---129.93121920.59
362432022.12.22 17:00close181140.080.91324---5.19121915.40
362442022.12.22 22:00buy181240.080.90897--
362452022.12.22 23:00close181220.10159.399--9.44121924.84
362462022.12.23 01:00buy181250.080.90933--
362472022.12.23 01:00close181230.10159.287---6.45121918.39
362482022.12.23 02:00buy181260.151.36384--
362492022.12.23 06:00sell181270.081.20494--
362502022.12.23 09:00close181250.080.91183--14.53121932.92
362512022.12.23 11:00buy181280.07140.625--
362522022.12.23 16:00close181270.081.20460--2.72121935.64
362532022.12.23 17:00close181240.080.91227--18.83121954.47
362542022.12.23 18:00buy181290.151.35871--
362552022.12.23 20:00close181100.081.20542--67.95122022.42
362562022.12.23 20:00buy181300.081.20542--
362572022.12.26 03:00close181260.151.36067---35.33121987.09
362582022.12.26 11:00buy181310.10160.086--
362592022.12.26 21:00sell181320.10160.217--
362602022.12.27 13:00close181300.081.20612--4.96121992.05
362612022.12.27 16:00buy181330.080.91075--
362622022.12.27 17:00sell181340.10160.419--
362632022.12.27 22:00close181320.10160.599---27.65121964.40
362642022.12.28 01:00close181340.10160.426---2.74121961.66
362652022.12.28 04:12t/p181280.07142.425--85.71122047.37
362662022.12.28 05:00close181330.080.91210--7.50122054.87
362672022.12.28 08:00buy181350.081.20269--
362682022.12.28 09:00sell181360.080.91392--
362692022.12.28 10:00buy181370.151.35135--
362702022.12.28 12:00close181370.151.35369--25.93122080.80
362712022.12.28 17:00sell181380.081.21077--
362722022.12.28 18:00close181380.081.20369--56.64122137.44
362732022.12.28 18:00close181290.151.35904--2.50122139.94
362742022.12.28 20:00sell181390.07142.608--
362752022.12.29 00:04sell181400.10161.404--
362762022.12.29 01:00close181400.10161.312--6.11122146.05
362772022.12.29 05:00sell181410.10160.960--
362782022.12.29 11:00sell181420.10160.848--
362792022.12.29 13:00buy181430.080.91347--
362802022.12.29 14:00close181410.10160.936--1.60122147.65
362812022.12.29 14:00buy181440.151.35896--
362822022.12.29 16:00close181310.10160.453--31.76122179.41
362832022.12.29 16:27t/p181430.080.91547--11.62122191.03
362842022.12.29 16:58t/p181390.07141.608--43.19122234.22
362852022.12.29 21:00sell181450.080.91882--
362862022.12.30 01:00close181450.080.91625--14.83122249.05
362872022.12.30 01:00sell181460.10160.260--
362882022.12.30 08:00buy181470.081.20456--
362892022.12.30 10:00sell181480.07140.746--
362902022.12.30 10:00close181470.081.20667--16.88122265.93
362912022.12.30 14:00buy181490.151.35251--
362922022.12.30 15:59s/l181420.10159.026--118.79122384.72
362932022.12.30 18:00buy181500.07140.837--
362942022.12.30 18:00close181460.10158.725--101.99122486.71
362952022.12.30 20:00sell181510.080.92258--
362962023.01.02 02:20t/p181510.080.92057--11.58122498.29
362972023.01.02 07:00sell181520.10157.941--
362982023.01.02 11:00sell181530.151.35446--
362992023.01.02 12:00close181440.151.35584---35.28122463.01
363002023.01.02 12:00close181490.151.35584--36.46122499.47
363012023.01.02 12:42s/l181500.07139.609---56.46122443.01
363022023.01.02 13:00buy181540.081.20527--
363032023.01.02 14:00sell181550.080.92328--
363042023.01.02 14:00sell181560.080.92328--
363052023.01.02 19:00sell181570.081.20456--
363062023.01.02 22:00close181520.10157.482--30.50122473.51
363072023.01.02 23:00close181540.081.20456---5.68122467.83
363082023.01.03 01:00close181550.080.92142--10.71122478.54
363092023.01.03 01:00close181560.080.92142--10.71122489.25
363102023.01.03 03:14t/p181480.07138.946--81.50122570.75
363112023.01.03 04:00close181350.081.20504--16.87122587.62
363122023.01.03 06:00sell181580.080.92502--
363132023.01.03 06:00close181530.151.35439---0.01122587.61
363142023.01.03 07:00buy181590.081.20742--
363152023.01.03 08:00close181580.080.92187--18.30122605.91
363162023.01.03 09:00sell181600.10156.621--
363172023.01.03 10:00buy181610.080.91892--
363182023.01.03 10:00buy181620.080.91892--
363192023.01.03 13:00close181360.080.91398---0.98122604.93
363202023.01.03 16:00close181610.080.92081--10.99122615.92
363212023.01.03 16:10t/p181620.080.92092--11.63122627.55
363222023.01.03 19:00close181600.10156.609--0.80122628.35
363232023.01.04 01:00sell181630.081.19672--
363242023.01.04 05:00sell181640.080.92306--
363252023.01.04 06:00sell181650.080.92482--
363262023.01.04 10:14s/l181570.081.20710---20.76122607.59
363272023.01.04 16:00sell181660.081.20558--
363282023.01.04 18:00close181660.081.20467--7.28122614.87
363292023.01.04 18:00close181630.081.20467---63.60122551.27
363302023.01.04 19:00sell181670.081.20600--
363312023.01.04 20:00close181650.080.92344--8.02122559.29
363322023.01.04 22:00close181670.081.20609---0.72122558.57
363332023.01.04 22:00close181590.081.20589---12.56122546.01
363342023.01.05 06:00close181640.080.91921--22.06122568.07
363352023.01.05 08:00sell181680.081.20370--
363362023.01.05 08:00buy181690.081.20390--
363372023.01.05 12:00buy181700.10159.472--
363382023.01.05 16:00buy181710.080.91751--
363392023.01.05 16:00buy181720.080.91751--
363402023.01.05 17:51s/l181690.081.18782---128.64122439.43
363412023.01.05 18:00buy181730.080.91593--
363422023.01.05 19:00sell181740.10158.958--
363432023.01.05 20:47t/p181730.080.91793--11.62122451.05
363442023.01.06 03:00close181740.10159.259---22.27122428.78
363452023.01.06 05:00sell181750.081.19247--
363462023.01.06 08:00buy181760.081.19053--
363472023.01.06 09:00close181680.081.19080--102.98122531.76
363482023.01.06 09:00buy181770.081.19080--
363492023.01.06 10:00close181750.081.18928--25.52122557.28
363502023.01.06 13:00close181710.080.91861--6.04122563.32
363512023.01.06 13:00close181720.080.91861--6.04122569.36
363522023.01.06 14:00sell181780.10159.380--
363532023.01.06 15:00close181780.10159.739---23.85122545.51
363542023.01.06 17:00buy181790.080.91504--
363552023.01.06 17:00buy181800.080.91504--
363562023.01.06 17:00sell181810.151.35548--
363572023.01.06 18:00close181790.080.92206--40.80122586.31
363582023.01.06 18:00sell181820.080.92206--
363592023.01.06 18:00close181800.080.92206--40.80122627.11
363602023.01.06 18:00close181760.081.20460--112.56122739.67
363612023.01.06 18:00close181810.151.34825--80.44122820.11
363622023.01.09 05:00buy181830.151.34073--
363632023.01.09 12:00buy181840.151.33933--
363642023.01.09 15:00buy181850.07141.411--
363652023.01.09 17:00sell181860.080.92830--
363662023.01.09 18:00buy181870.151.33696--
363672023.01.09 21:00close181830.151.33840---26.11122794.00
363682023.01.09 22:00buy181880.151.33677--
363692023.01.09 23:00buy181890.07141.450--
363702023.01.09 23:00buy181900.07141.450--
363712023.01.10 00:00close181860.080.92504--18.84122812.84
363722023.01.10 02:00close181880.151.33935--28.51122841.35
363732023.01.10 02:00close181870.151.33935--26.39122867.74
363742023.01.10 04:00buy181910.151.33802--
363752023.01.10 05:00close181820.080.92492---16.83122850.91
363762023.01.10 05:00close181910.151.33940--15.45122866.36
363772023.01.10 06:00sell181920.081.21678--
363782023.01.10 06:00buy181930.081.21698--
363792023.01.10 18:00buy181940.081.21495--
363802023.01.10 18:00sell181950.151.34329--
363812023.01.10 18:00sell181960.151.34329--
363822023.01.10 19:00close181920.081.21548--10.40122876.76
363832023.01.10 19:00close181950.151.34339---1.12122875.64
363842023.01.10 21:00close181930.081.21611---6.96122868.68
363852023.01.10 22:00close181890.07142.021--27.22122895.90
363862023.01.10 22:00close181900.07142.021--27.22122923.12
363872023.01.11 04:00buy181970.10160.883--
363882023.01.11 08:00close181960.151.34242--8.93122932.05
363892023.01.11 15:00close181840.151.34331--43.68122975.73
363902023.01.11 23:00sell181980.07142.516--
363912023.01.12 02:00sell181990.10160.362--
363922023.01.12 03:00close181970.10160.264---36.72122939.01
363932023.01.12 03:00sell182000.10160.264--
363942023.01.12 07:00close181850.07141.586--11.44122950.45
363952023.01.12 12:00close181700.10159.459--9.46122959.91
363962023.01.12 13:00close181770.081.21782--214.23123174.14
363972023.01.12 13:00close181940.081.21782--21.67123195.81
363982023.01.12 16:00sell182010.080.93217--
363992023.01.12 16:00sell182020.080.93217--
364002023.01.12 16:00sell182030.07140.400--
364012023.01.12 18:00buy182040.151.34044--
364022023.01.12 19:26s/l182000.10158.245--134.14123329.95
364032023.01.12 20:00sell182050.081.22284--
364042023.01.12 21:00buy182060.081.22303--
364052023.01.12 22:00close182060.081.22223---6.40123323.55
364062023.01.13 02:00sell182070.10157.797--
364072023.01.13 09:00sell182080.080.93276--
364082023.01.13 09:00buy182090.081.22028--
364092023.01.13 09:00buy182100.151.33747--
364102023.01.13 10:00close182090.081.22125--7.76123331.31
364112023.01.13 12:00buy182110.081.22297--
364122023.01.13 14:00close182080.080.92994--16.39123347.70
364132023.01.13 14:00close182020.080.92994--12.86123360.56
364142023.01.13 14:00close182070.10156.746--69.83123430.39
364152023.01.13 15:00close182040.151.34006---4.63123425.76
364162023.01.13 15:00close182100.151.34006--28.99123454.75
364172023.01.13 15:47t/p182030.07138.600--82.61123537.36
364182023.01.13 18:00close181980.07138.098--201.05123738.41
364192023.01.13 20:00sell182120.080.93339--
364202023.01.16 02:00buy182130.081.22241--
364212023.01.16 11:00close182120.080.93198--8.10123746.51
364222023.01.16 15:00buy182140.07138.909--
364232023.01.16 16:00sell182150.151.33963--
364242023.01.16 23:00close182140.07139.083--8.09123754.60
364252023.01.17 02:00sell182160.080.93332--
364262023.01.17 05:00sell182170.081.21863--
364272023.01.17 10:00buy182180.10157.261--
364282023.01.17 11:00close182180.10156.880---25.32123729.28
364292023.01.17 11:00close182170.081.22148---22.80123706.48
364302023.01.17 11:27s/l181990.10157.378--191.45123897.93
364312023.01.17 12:00buy182190.10157.247--
364322023.01.17 13:00close182160.080.93193--8.08123906.01
364332023.01.17 13:00close182190.10157.402--10.30123916.31
364342023.01.17 13:00close182110.081.22136---13.52123902.79
364352023.01.17 15:00buy182200.081.22592--
364362023.01.17 16:00close182200.081.22514---6.24123896.55
364372023.01.17 17:00close182150.151.33819--15.35123911.90
364382023.01.17 20:00close182130.081.22614--29.52123941.42
364392023.01.17 21:00buy182210.081.22632--
364402023.01.17 22:00buy182220.151.33864--
364412023.01.18 01:00sell182230.07138.345--
364422023.01.18 03:00close182220.151.33944--8.58123950.00
364432023.01.18 04:40s/l182230.07140.157---84.27123865.73
364442023.01.18 08:00sell182240.081.22819--
364452023.01.18 09:00sell182250.080.93723--
364462023.01.18 13:52s/l182050.081.23884---128.87123736.86
364472023.01.18 15:00close182210.081.23690--84.32123821.18
364482023.01.18 16:00sell182260.080.94288--
364492023.01.18 17:50t/p182260.080.94088--11.62123832.80
364502023.01.18 19:00sell182270.07139.078--
364512023.01.19 03:00close182010.080.93389---10.72123822.08
364522023.01.19 03:00buy182280.080.93389--
364532023.01.19 03:00sell182290.10158.214--
364542023.01.19 06:00buy182300.081.23354--
364552023.01.19 07:14t/p182270.07138.077--43.24123865.32
364562023.01.19 09:00buy182310.080.93064--
364572023.01.19 13:00close182290.10158.549---22.26123843.06
364582023.01.19 13:00close182300.081.23363--0.72123843.78
364592023.01.20 00:00buy182320.081.23881--
364602023.01.20 02:00buy182330.07139.088--
364612023.01.20 02:00buy182340.07139.088--
364622023.01.20 08:00close182310.080.93197--7.38123851.16
364632023.01.20 09:00buy182350.081.23685--
364642023.01.20 10:59t/p182330.07140.089--46.57123897.73
364652023.01.20 11:00close182280.080.93430--2.03123899.76
364662023.01.20 11:00sell182360.080.93430--
364672023.01.20 13:00close182350.081.23661---1.92123897.84
364682023.01.20 14:00t/p182360.080.93230--11.63123909.47
364692023.01.23 00:04close182250.080.93189--30.51123939.98
364702023.01.23 10:00close182320.081.24170--22.80123962.78
364712023.01.23 11:00buy182370.151.33462--
364722023.01.23 12:00buy182380.081.24084--
364732023.01.23 18:00close182340.07141.901--131.51124094.29
364742023.01.23 19:00close182240.081.23708---72.21124022.08
364752023.01.23 23:00buy182390.151.33754--
364762023.01.24 03:00sell182400.081.23779--
364772023.01.24 03:40s/l182370.151.33556--10.18124032.26
364782023.01.24 05:00sell182410.10161.417--
364792023.01.24 06:00close182410.10161.449---2.13124030.13
364802023.01.24 08:00sell182420.080.94016--
364812023.01.24 10:00close182380.081.24042---3.68124026.45
364822023.01.24 15:00close182420.080.93706--18.02124044.47
364832023.01.24 15:00buy182430.080.93706--
364842023.01.24 15:21t/p182430.080.93906--11.63124056.10
364852023.01.24 17:00close182390.151.34082--36.31124092.41
364862023.01.24 18:00sell182440.080.94192--
364872023.01.24 19:00buy182450.081.23232--
364882023.01.25 01:00buy182460.07141.700--
364892023.01.25 02:00sell182470.081.23311--
364902023.01.25 03:00sell182480.080.94661--
364912023.01.25 03:00sell182490.080.94661--
364922023.01.25 04:00close182460.07141.897--9.17124101.58
364932023.01.25 04:00buy182500.151.33649--
364942023.01.25 05:00buy182510.081.23261--
364952023.01.25 08:00buy182520.07142.169--
364962023.01.25 08:00buy182530.07142.169--
364972023.01.25 10:00buy182540.07141.943--
364982023.01.25 10:00close182470.081.23188--9.84124111.42
364992023.01.25 11:00sell182550.10160.398--
365002023.01.25 11:00close182400.081.23177--47.94124159.36
365012023.01.25 12:00close182500.151.33757--12.11124171.47
365022023.01.25 13:00close182450.081.23013---17.84124153.63
365032023.01.25 13:15s/l182530.07140.967---55.91124097.72
365042023.01.25 15:00close182540.07141.039---42.05124055.67
365052023.01.25 15:58t/p182480.080.94460--11.68124067.35
365062023.01.25 16:00close182490.080.94489--10.00124077.35
365072023.01.25 17:00sell182560.07141.285--
365082023.01.25 17:00close182520.07141.285---41.12124036.23
365092023.01.25 17:00sell182570.07141.285--
365102023.01.25 17:00close182550.10160.291--7.11124043.34
365112023.01.25 17:00buy182580.151.33666--
365122023.01.25 18:00sell182590.07141.276--
365132023.01.25 18:00close182580.151.34104--48.99124092.33
365142023.01.25 20:00buy182600.10160.510--
365152023.01.25 21:00sell182610.081.23903--
365162023.01.26 14:00buy182620.081.23929--
365172023.01.26 16:00close182510.081.23922--51.92124144.25
365182023.01.26 16:00sell182630.081.23922--
365192023.01.26 17:00close182440.080.94875---40.10124104.15
365202023.01.26 17:00buy182640.080.94875--
365212023.01.26 19:00buy182650.07141.692--
365222023.01.26 19:00buy182660.151.33508--
365232023.01.26 21:00close182620.081.24032--8.24124112.39
365242023.01.26 22:00buy182670.151.33363--
365252023.01.27 02:54s/l182650.07141.089---27.39124085.00
365262023.01.27 06:00close182670.151.33390--2.66124087.66
365272023.01.27 07:00buy182680.07141.306--
365282023.01.27 08:00close182680.07141.331--1.16124088.82
365292023.01.27 09:00buy182690.081.23708--
365302023.01.27 11:00buy182700.151.33299--
365312023.01.27 13:00buy182710.081.23758--
365322023.01.27 16:00close182630.081.23701--17.46124106.28
365332023.01.27 17:00close182690.081.23824--9.28124115.56
365342023.01.30 05:00close182700.151.33191---12.54124103.02
365352023.01.30 07:00sell182720.10160.587--
365362023.01.30 10:00sell182730.10160.408--
365372023.01.30 11:00close182730.10161.001---39.40124063.62
365382023.01.30 11:00close182660.151.33451---7.17124056.45
365392023.01.30 12:00close182720.10161.087---33.22124023.23
365402023.01.30 13:00buy182740.07141.713--
365412023.01.30 13:00close182570.07141.713---25.44123997.79
365422023.01.30 13:00buy182750.07141.713--
365432023.01.30 13:00close182590.07141.713---25.86123971.93
365442023.01.30 15:00close182740.07141.821--5.02123976.95
365452023.01.30 15:00close182750.07141.821--5.02123981.97
365462023.01.30 16:00close182560.07141.688---24.28123957.69
365472023.01.30 16:00sell182760.151.33444--
365482023.01.30 17:00sell182770.081.23755--
365492023.01.30 18:00buy182780.07141.684--
365502023.01.30 18:00buy182790.10161.353--
365512023.01.30 18:00buy182800.081.23819--
365522023.01.30 18:00close182760.151.33441--0.34123958.03
365532023.01.31 03:00close182800.081.23615---16.64123941.39
365542023.01.31 04:00close182780.07141.287---17.81123923.58
365552023.01.31 06:00close182790.10160.756---38.20123885.38
365562023.01.31 07:00sell182810.07141.344--
365572023.01.31 08:00sell182820.10160.619--
365582023.01.31 08:00close182610.081.23399--39.01123924.39
365592023.01.31 11:00buy182830.080.94272--
365602023.01.31 16:00close182600.10160.038---22.53123901.86
365612023.01.31 23:00close182810.07141.495---7.02123894.84
365622023.01.31 23:00sell182840.10160.423--
365632023.02.01 01:00buy182850.07141.308--
365642023.02.01 01:00buy182860.081.23170--
365652023.02.01 07:00close182830.080.94047---13.43123881.41
365662023.02.01 10:00close182640.080.94161---42.90123838.51
365672023.02.01 10:00buy182870.07141.649--
365682023.02.01 10:00buy182880.07141.649--
365692023.02.01 10:00close182840.10160.396---0.48123838.03
365702023.02.01 15:00close182870.07141.420---10.65123827.38
365712023.02.01 17:00buy182890.07141.014--
365722023.02.01 21:00close182850.07141.149---7.40123819.98
365732023.02.01 22:00sell182900.080.94737--
365742023.02.01 22:00sell182910.080.94737--
365752023.02.01 22:00sell182920.07141.352--
365762023.02.01 22:07t/p182910.080.94325--23.94123843.92
365772023.02.02 01:00close182880.07141.657--2.35123846.27
365782023.02.02 02:00close182890.07141.620--30.17123876.44
365792023.02.02 03:00sell182930.10159.203--
365802023.02.02 03:00sell182940.081.23937--
365812023.02.02 05:00buy182950.07141.630--
365822023.02.02 07:00sell182960.10159.141--
365832023.02.02 10:00close182930.10159.211---0.53123875.91
365842023.02.02 11:00close182770.081.23725--1.31123877.22
365852023.02.02 13:00close182940.081.23177--60.80123938.02
365862023.02.02 13:00buy182970.081.23177--
365872023.02.02 14:57s/l182950.07141.030---27.91123910.11
365882023.02.02 17:00sell182980.10157.921--
365892023.02.02 17:00buy182990.081.22744--
365902023.02.02 19:00buy183000.080.94341--
365912023.02.02 19:00sell183010.151.33172--
365922023.02.02 20:00close182900.080.94289--25.72123935.83
365932023.02.02 20:00close183010.151.33200---3.15123932.68
365942023.02.02 22:00sell183020.151.33248--
365952023.02.02 23:00close183020.151.33147--11.38123944.06
365962023.02.03 00:00buy183030.080.94199--
365972023.02.03 02:00s/l182710.081.22155---130.49123813.57
365982023.02.03 06:00close182970.081.22125---84.48123729.09
365992023.02.03 10:00close182980.10156.906--65.17123794.26
366002023.02.03 11:00sell183040.151.33664--
366012023.02.03 13:00close183030.080.94280--4.70123798.96
366022023.02.03 15:00sell183050.081.22451--
366032023.02.03 15:46s/l182860.081.21167---161.53123637.43
366042023.02.03 15:47s/l182990.081.21142---128.48123508.95
366052023.02.03 15:49t/p183050.081.21048--112.24123621.19
366062023.02.03 16:16s/l182960.10157.907--79.72123700.91
366072023.02.03 17:00close182920.07141.585---15.27123685.64
366082023.02.03 17:16s/l182820.10158.513--128.56123814.20
366092023.02.03 20:00buy183060.07141.875--
366102023.02.06 08:00sell183070.081.20676--
366112023.02.06 17:00buy183080.081.20515--
366122023.02.06 17:22s/l183000.080.92334---117.36123696.84
366132023.02.06 18:00buy183090.080.92329--
366142023.02.06 18:00buy183100.080.92329--
366152023.02.06 18:00close183070.081.20142--42.72123739.56
366162023.02.06 21:07t/p183090.080.92530--11.68123751.24
366172023.02.07 01:00close183060.07142.248--18.68123769.92
366182023.02.07 01:00sell183110.10159.385--
366192023.02.07 02:00close183110.10159.515---8.64123761.28
366202023.02.07 05:00close183100.080.92826--28.54123789.82
366212023.02.07 06:00sell183120.080.93074--
366222023.02.07 11:00close183080.081.20215---24.32123765.50
366232023.02.07 15:17t/p183120.080.92874--11.62123777.12
366242023.02.07 16:00sell183130.151.34474--
366252023.02.07 20:00sell183140.080.93456--
366262023.02.07 20:00close183130.151.33914--62.73123839.85
366272023.02.07 20:00close183040.151.33914---29.57123810.28
366282023.02.07 21:00close183140.080.93001--26.44123836.72
366292023.02.08 12:00sell183150.081.21052--
366302023.02.08 13:00close183150.081.20960--7.36123844.08
366312023.02.08 23:00buy183160.081.20700--
366322023.02.09 01:00sell183170.081.20678--
366332023.02.09 08:00sell183180.07141.033--
366342023.02.09 09:00close183160.081.20980--21.44123865.52
366352023.02.09 12:00buy183190.10158.875--
366362023.02.10 03:00buy183200.07141.245--
366372023.02.10 10:00t/p183180.07140.014--46.29123911.81
366382023.02.10 10:00close183190.10158.094---50.43123861.38
366392023.02.10 14:00sell183210.10158.414--
366402023.02.10 16:00buy183220.080.92868--
366412023.02.10 17:00close183210.10158.679---17.60123843.78
366422023.02.10 17:00close183170.081.21128---36.22123807.56
366432023.02.13 07:00buy183230.10159.167--
366442023.02.13 17:00sell183240.080.92785--
366452023.02.13 18:00sell183250.081.21365--
366462023.02.13 19:00close183250.081.21370---0.40123807.16
366472023.02.13 20:00buy183260.151.33348--
366482023.02.13 20:00buy183270.151.33348--
366492023.02.13 23:00sell183280.081.21373--
366502023.02.14 00:00close183280.081.21359--0.90123808.06
366512023.02.14 01:00close183230.10160.580--95.37123903.43
366522023.02.14 02:00sell183290.081.21498--
366532023.02.14 04:00close183290.081.21424--5.92123909.35
366542023.02.14 04:00close183270.151.33469--13.22123922.57
366552023.02.15 04:00sell183300.10161.351--
366562023.02.15 05:00close183240.080.92828---2.70123919.87
366572023.02.15 05:00buy183310.080.92828--
366582023.02.15 05:00close183300.10161.412---4.05123915.82
366592023.02.15 05:00close183260.151.33600--27.53123943.35
366602023.02.15 09:00buy183320.080.92497--
366612023.02.15 10:49t/p183200.07143.045--85.71124029.06
366622023.02.15 22:00close183220.080.92465---24.48124004.58
366632023.02.16 03:00buy183330.080.92127--
366642023.02.16 03:42t/p183330.080.92330--11.80124016.38
366652023.02.16 04:00sell183340.081.20388--
366662023.02.16 05:00sell183350.07143.266--
366672023.02.16 07:00buy183360.081.20494--
366682023.02.16 10:00close183320.080.92592--4.46124020.84
366692023.02.16 15:00buy183370.07143.217--
366702023.02.16 16:00sell183380.10160.936--
366712023.02.16 16:00close183340.081.19891--39.76124060.60
366722023.02.16 17:00close183380.10160.993---3.79124056.81
366732023.02.16 19:00sell183390.10160.961--
366742023.02.16 20:00close183390.10160.942--1.26124058.07
366752023.02.16 20:00sell183400.081.20164--
366762023.02.17 01:00close183350.07142.949--13.63124071.70
366772023.02.17 03:00sell183410.07143.096--
366782023.02.17 04:00buy183420.081.19554--
366792023.02.17 10:00close183400.081.19396--61.22124132.92
366802023.02.17 11:00sell183430.081.19309--
366812023.02.17 16:00close183370.07143.271--3.17124136.09
366822023.02.17 17:00close183430.081.19721---32.96124103.13
366832023.02.17 18:00close183310.080.92463---22.62124080.51
366842023.02.17 18:00buy183440.07143.253--
366852023.02.17 20:00buy183450.10161.407--
366862023.02.17 20:00buy183460.10161.407--
366872023.02.17 22:00sell183470.081.20454--
366882023.02.17 23:00close183470.081.20452--0.16124080.67
366892023.02.20 06:00close183460.10161.418--2.20124082.87
366902023.02.20 14:00close183450.10161.228---10.43124072.44
366912023.02.20 16:00sell183480.080.93053--
366922023.02.20 17:00sell183490.081.20387--
366932023.02.20 20:00buy183500.10161.594--
366942023.02.21 05:00close183440.07143.397--8.02124080.46
366952023.02.21 08:00close183480.080.92891--9.31124089.77
366962023.02.21 11:00buy183510.080.92726--
366972023.02.21 11:00buy183520.07143.621--
366982023.02.21 11:00buy183530.07143.621--
366992023.02.21 12:00close183420.081.20911--107.92124197.69
367002023.02.21 14:00sell183540.081.21094--
367012023.02.21 17:00close183540.081.20750--27.52124225.21
367022023.02.21 17:34t/p183510.080.92926--11.62124236.83
367032023.02.21 18:00sell183550.080.93019--
367042023.02.21 18:00sell183560.081.21417--
367052023.02.21 19:00sell183570.151.35140--
367062023.02.22 11:00close183520.07143.644--1.73124238.56
367072023.02.22 11:00close183560.081.20781--50.66124289.22
367082023.02.22 18:00close183550.080.92353--38.60124327.82
367092023.02.22 18:00sell183580.151.35429--
367102023.02.22 20:00close183580.151.35318--12.30124340.12
367112023.02.22 22:00buy183590.081.20380--
367122023.02.23 09:00close183530.07143.219---16.06124324.06
367132023.02.23 12:00sell183600.10162.241--
367142023.02.23 12:00sell183610.10162.241--
367152023.02.23 13:00close183600.10162.368---8.44124315.62
367162023.02.23 15:00close183610.10162.668---28.37124287.25
367172023.02.23 18:00buy183620.080.92249--
367182023.02.23 18:00close183500.10162.133--43.19124330.44
367192023.02.23 18:00sell183630.10162.133--
367202023.02.23 18:00sell183640.151.35471--
367212023.02.23 19:00buy183650.080.92092--
367222023.02.23 20:00buy183660.080.92074--
367232023.02.24 02:00sell183670.07142.662--
367242023.02.24 02:00close183640.151.35451--1.42124331.86
367252023.02.24 03:01t/p183650.080.92293--11.33124343.19
367262023.02.24 06:00buy183680.10161.999--
367272023.02.24 11:00close183630.10162.425---21.68124321.51
367282023.02.24 11:00close183360.081.20234---23.37124298.14
367292023.02.24 12:00buy183690.07143.080--
367302023.02.24 14:00buy183700.080.91940--
367312023.02.24 14:00close183410.07143.264---15.57124282.57
367322023.02.24 15:00buy183710.080.91807--
367332023.02.24 16:00close183690.07143.399--14.84124297.41
367342023.02.24 17:00buy183720.07143.646--
367352023.02.24 17:36s/l183670.07143.863---55.86124241.55
367362023.02.24 20:00close183490.081.19472--71.89124313.44
367372023.02.27 04:00sell183730.081.19621--
367382023.02.27 06:00sell183740.151.36160--
367392023.02.27 11:00buy183750.081.19543--
367402023.02.27 11:00close183730.081.19543--6.24124319.68
367412023.02.27 11:00close183740.151.35966--21.40124341.08
367422023.02.27 13:00sell183760.081.19770--
367432023.02.27 16:00close183570.151.35692---65.74124275.34
367442023.02.27 17:00buy183770.07144.008--
367452023.02.27 18:00close183760.081.20275---40.40124234.94
367462023.02.27 19:00sell183780.081.20342--
367472023.02.27 20:00close183590.081.20591--15.27124250.21
367482023.02.27 21:00close183620.080.91496---44.47124205.74
367492023.02.27 21:00sell183790.081.20575--
367502023.02.28 00:00sell183800.151.35737--
367512023.02.28 02:00close183660.080.91498---34.54124171.20
367522023.02.28 02:00close183700.080.91498---26.40124144.80
367532023.02.28 08:00close183780.081.20418---6.30124138.50
367542023.02.28 09:00buy183810.081.20479--
367552023.02.28 10:00buy183820.080.91283--
367562023.02.28 11:00close183810.081.20827--27.84124166.34
367572023.02.28 13:00close183800.151.35708--3.21124169.55
367582023.02.28 15:00close183820.080.91393--6.39124175.94
367592023.02.28 16:48t/p183720.07145.448--85.14124261.08
367602023.02.28 16:48t/p183680.10165.999--268.75124529.83
367612023.02.28 18:00sell183830.080.91784--
367622023.02.28 18:00sell183840.080.91784--
367632023.02.28 19:00close183830.080.91837---3.08124526.75
367642023.02.28 19:00sell183850.10164.557--
367652023.02.28 20:00close183850.10164.346--14.02124540.77
367662023.02.28 21:00close183770.07143.999--0.25124541.02
367672023.02.28 21:00sell183860.07143.999--
367682023.03.01 01:00sell183870.07144.077--
367692023.03.01 02:30t/p183840.080.91554--13.27124554.29
367702023.03.01 10:00close183710.080.92069--14.17124568.46
367712023.03.01 11:00close183870.07144.718---29.81124538.65
367722023.03.01 13:00buy183880.07144.752--
367732023.03.01 14:00close183750.081.20494--75.44124614.09
367742023.03.01 14:00sell183890.081.20494--
367752023.03.01 17:00close183890.081.20140--28.32124642.41
367762023.03.01 17:00close183790.081.20140--34.36124676.77
367772023.03.02 06:00sell183900.151.36097--
367782023.03.02 07:00buy183910.081.20058--
367792023.03.02 10:00close183860.07145.502---74.34124602.43
367802023.03.02 13:00buy183920.081.19611--
367812023.03.02 22:00close183880.07144.830--5.61124608.04
367822023.03.02 22:00close183900.151.36045--5.73124613.77
367832023.03.02 23:00sell183930.07144.877--
367842023.03.03 01:00sell183940.07144.892--
367852023.03.03 01:00sell183950.07144.892--
367862023.03.03 04:00sell183960.081.19622--
367872023.03.03 12:00sell183970.10163.184--
367882023.03.03 14:00sell183980.081.19968--
367892023.03.03 17:00buy183990.07144.392--
367902023.03.03 18:00close183960.081.19775---12.24124601.53
367912023.03.03 22:00close183920.081.20440--66.00124667.53
367922023.03.06 01:00close183940.07144.417--20.98124688.51
367932023.03.06 01:00close183950.07144.417--20.98124709.49
367942023.03.06 04:00close183990.07144.408--1.40124710.89
367952023.03.06 08:00buy184000.151.35977--
367962023.03.06 12:00buy184010.10163.723--
367972023.03.06 13:00close184010.10163.358---24.26124686.63
367982023.03.06 14:00close184000.151.36259--31.04124717.67
367992023.03.06 16:00close183980.081.20128---13.02124704.65
368002023.03.06 17:00sell184020.081.20166--
368012023.03.06 19:00close183930.07145.376---25.43124679.22
368022023.03.06 19:00close183970.10163.777---41.67124637.55
368032023.03.06 19:00buy184030.10163.777--
368042023.03.06 21:00close184030.10163.523---16.88124620.67
368052023.03.06 23:00buy184040.07145.215--
368062023.03.07 02:00sell184050.081.20242--
368072023.03.07 03:00buy184060.10163.649--
368082023.03.07 11:00buy184070.080.91104--
368092023.03.07 11:00buy184080.080.91104--
368102023.03.07 11:00close184060.10163.168---31.96124588.71
368112023.03.07 11:00sell184090.10163.168--
368122023.03.07 12:00sell184100.07144.775--
368132023.03.07 12:00sell184110.07144.775--
368142023.03.07 14:00close184100.07144.992---10.10124578.61
368152023.03.07 14:00close184110.07144.992---10.10124568.51
368162023.03.07 20:00close184020.081.18515--131.86124700.37
368172023.03.07 22:00sell184120.081.18286--
368182023.03.07 23:00close184040.07144.694---23.58124676.79
368192023.03.08 01:00sell184130.07144.669--
368202023.03.08 01:00sell184140.07144.669--
368212023.03.08 02:00sell184150.07144.917--
368222023.03.08 07:00close184080.080.90682---24.88124651.91
368232023.03.08 11:00buy184160.07144.983--
368242023.03.08 11:00close184130.07144.983---14.61124637.30
368252023.03.08 11:00buy184170.07144.983--
368262023.03.08 11:00close184140.07144.983---14.61124622.69
368272023.03.08 14:00sell184180.10162.458--
368282023.03.08 16:00buy184190.081.18252--
368292023.03.08 16:00sell184200.081.18232--
368302023.03.08 16:14s/l184160.07144.383---27.91124594.78
368312023.03.08 17:00close184070.080.90901---12.15124582.63
368322023.03.08 17:01s/l183910.081.18055---161.53124421.10
368332023.03.08 18:00sell184210.080.91113--
368342023.03.08 18:00close184170.07144.445---25.03124396.07
368352023.03.08 18:00sell184220.151.37899--
368362023.03.08 19:00close184050.081.18369--149.62124545.69
368372023.03.08 19:00buy184230.081.18369--
368382023.03.08 19:00close184120.081.18369---6.86124538.83
368392023.03.08 20:00sell184240.07144.673--
368402023.03.08 20:02t/p184210.080.90913--11.62124550.45
368412023.03.08 22:00buy184250.07144.728--
368422023.03.08 22:00close184240.07144.728---2.56124547.89
368432023.03.08 23:00buy184260.10162.640--
368442023.03.09 00:00close184260.10162.617--2.89124550.78
368452023.03.09 01:00sell184270.081.18399--
368462023.03.09 05:00sell184280.07144.543--
368472023.03.09 07:00sell184290.080.91225--
368482023.03.09 08:48s/l184250.07144.127---25.98124524.80
368492023.03.09 10:00close184220.151.37971---10.19124514.61
368502023.03.09 12:00close184270.081.18711---24.96124489.65
368512023.03.09 17:00sell184300.081.19171--
368522023.03.09 17:41t/p184290.080.91025--11.63124501.28
368532023.03.09 18:00close184300.081.19125--3.68124504.96
368542023.03.09 19:00sell184310.081.19202--
368552023.03.09 20:00close184310.081.19264---4.96124500.00
368562023.03.09 20:00sell184320.151.37936--
368572023.03.09 22:00close184200.081.19117---71.45124428.55
368582023.03.09 22:00sell184330.151.38233--
368592023.03.10 01:00sell184340.081.19212--
368602023.03.10 05:00close184090.10162.966--2.06124430.61
368612023.03.10 07:00buy184350.07144.711--
368622023.03.10 07:00close184280.07144.711---8.93124421.68
368632023.03.10 12:00close184180.10163.999---111.47124310.21
368642023.03.10 12:00close184190.081.19878--128.79124439.00
368652023.03.10 12:00close184330.151.38374---16.07124422.93
368662023.03.10 14:00close184320.151.38318---42.22124380.71
368672023.03.10 15:00close184350.07144.822--5.16124385.87
368682023.03.10 15:00close184230.081.19936--124.07124509.94
368692023.03.10 16:00buy184360.151.37869--
368702023.03.10 16:41s/l184340.081.20819---128.56124381.38
368712023.03.10 21:00sell184370.151.38428--
368722023.03.10 21:00close184360.151.38428--60.57124441.95
368732023.03.13 01:00sell184380.081.20864--
368742023.03.13 01:00sell184390.081.20864--
368752023.03.13 01:06t/p184150.07143.116--78.23124520.18
368762023.03.13 02:00sell184400.07143.761--
368772023.03.13 02:00close184370.151.37838--63.42124583.60
368782023.03.13 03:00close184390.081.20769--7.60124591.20
368792023.03.13 11:00sell184410.080.91619--
368802023.03.13 12:00sell184420.10161.898--
368812023.03.13 12:44t/p184400.07141.959--83.81124675.01
368822023.03.14 06:00buy184430.080.91171--
368832023.03.14 06:00buy184440.080.91171--
368842023.03.14 06:00buy184450.081.21487--
368852023.03.14 07:00close184430.080.91203--1.86124676.87
368862023.03.14 08:00buy184460.081.21573--
368872023.03.14 09:05t/p184440.080.91371--11.62124688.49
368882023.03.14 14:00close184420.10162.860---66.19124622.30
368892023.03.14 14:00sell184470.081.21550--
368902023.03.14 15:00buy184480.151.36959--
368912023.03.14 16:00close184460.081.21918--27.60124649.90
368922023.03.14 19:00close184410.080.91131--28.26124678.16
368932023.03.14 20:00buy184490.07144.062--
368942023.03.14 20:00buy184500.07144.062--
368952023.03.14 23:00close184490.07144.120--2.69124680.85
368962023.03.14 23:00close184500.07144.120--2.69124683.54
368972023.03.15 10:00buy184510.07144.588--
368982023.03.15 11:00close184450.081.21564--5.84124689.38
368992023.03.15 12:37s/l184510.07143.385---55.96124633.42
369002023.03.15 13:00sell184520.10162.565--
369012023.03.15 14:00close184480.151.37425--50.48124683.90
369022023.03.15 15:00close184470.081.20682--69.22124753.12
369032023.03.15 19:00close184380.081.20324--42.76124795.88
369042023.03.15 20:00sell184530.07139.902--
369052023.03.15 20:58s/l184520.10160.434--141.59124937.47
369062023.03.15 21:00buy184540.080.90989--
369072023.03.15 23:00buy184550.081.20610--
369082023.03.16 00:00close184550.081.20555---5.36124932.11
369092023.03.16 01:00close184530.07141.056---57.00124875.11
369102023.03.16 07:00sell184560.10160.264--
369112023.03.16 10:00buy184570.151.37523--
369122023.03.17 04:00close184540.080.91467--26.37124901.48
369132023.03.17 06:00sell184580.080.91743--
369142023.03.17 09:00sell184590.081.21591--
369152023.03.17 11:00buy184600.081.21650--
369162023.03.17 15:00close184600.081.21309---27.28124874.20
369172023.03.17 16:00close184570.151.37242---31.09124843.11
369182023.03.17 17:00sell184610.080.91919--
369192023.03.17 18:00buy184620.081.21530--
369202023.03.17 19:00sell184630.10160.265--
369212023.03.20 01:00close184630.10160.842---40.61124802.50
369222023.03.20 01:01sell184640.07140.848--
369232023.03.20 05:00sell184650.10161.148--
369242023.03.20 06:00close184650.10161.082--4.39124806.89
369252023.03.20 08:00close184610.080.91723--11.29124818.18
369262023.03.20 08:00buy184660.081.21826--
369272023.03.20 09:50t/p184640.07139.848--46.51124864.69
369282023.03.20 11:00close184620.081.21892--28.64124893.33
369292023.03.20 12:00close184660.081.22126--24.00124917.33
369302023.03.20 21:00buy184670.081.22693--
369312023.03.21 08:00buy184680.07140.620--
369322023.03.21 08:00buy184690.07140.620--
369332023.03.21 09:00buy184700.081.22610--
369342023.03.21 10:00buy184710.10161.390--
369352023.03.21 11:06t/p184680.07141.624--46.70124964.03
369362023.03.21 12:00close184580.080.91321--24.32124988.35
369372023.03.21 12:00buy184720.080.91321--
369382023.03.21 13:00close184560.10161.999---122.10124866.25
369392023.03.21 14:00buy184730.10162.063--
369402023.03.21 16:00sell184740.081.22516--
369412023.03.21 21:00close184730.10161.636---28.38124837.87
369422023.03.21 23:00close184700.081.22180---34.40124803.47
369432023.03.22 00:04buy184750.10161.641--
369442023.03.22 08:00buy184760.081.22327--
369452023.03.22 09:00close184690.07142.653--95.22124898.69
369462023.03.22 13:00buy184770.151.37030--
369472023.03.22 17:37s/l184710.10162.178--53.83124952.52
369482023.03.22 19:00close184770.151.37216--20.33124972.85
369492023.03.22 21:00sell184780.10162.102--
369502023.03.22 21:41s/l184590.081.23194---128.89124843.96
369512023.03.22 22:00close184720.080.92088--44.23124888.19
369522023.03.22 22:00sell184790.080.92088--
369532023.03.22 22:00sell184800.081.23004--
369542023.03.22 23:00close184790.080.91806--16.38124904.57
369552023.03.22 23:00sell184810.10160.998--
369562023.03.23 01:00close184780.10161.102--59.62124964.19
369572023.03.23 02:00close184750.10161.242---22.10124942.09
369582023.03.23 05:00sell184820.07142.492--
369592023.03.23 09:00close184810.10161.207---20.71124921.38
369602023.03.23 15:00close184820.07142.797---14.19124907.19
369612023.03.23 17:00buy184830.151.36526--
369622023.03.23 18:00close184760.081.23139--64.00124971.19
369632023.03.23 18:00close184670.081.23139--34.07125005.26
369642023.03.23 20:00sell184840.10161.117--
369652023.03.23 22:00close184830.151.37161--69.44125074.70
369662023.03.24 03:00buy184850.081.22822--
369672023.03.24 11:00close184740.081.22730---18.21125056.49
369682023.03.24 17:00s/l184840.10159.502--105.03125161.52
369692023.03.24 20:00buy184860.10159.820--
369702023.03.24 21:00close184860.10159.817---0.20125161.32
369712023.03.27 01:00sell184870.081.22329--
369722023.03.27 15:00buy184880.081.22659--
369732023.03.27 16:00buy184890.080.91014--
369742023.03.27 16:00buy184900.080.91014--
369752023.03.27 16:00close184870.081.22452---9.84125151.48
369762023.03.28 05:00close184900.080.91124--6.05125157.53
369772023.03.28 05:34t/p184890.080.91214--11.28125168.81
369782023.03.28 15:00buy184910.07141.700--
369792023.03.28 16:00sell184920.10160.875--
369802023.03.28 18:00close184920.10161.479---40.13125128.68
369812023.03.28 20:00close184910.07141.988--13.40125142.08
369822023.03.28 21:00sell184930.10161.188--
369832023.03.28 22:00close184930.10161.371---12.16125129.92
369842023.03.29 01:00buy184940.07141.857--
369852023.03.29 04:00buy184950.080.91064--
369862023.03.29 07:00sell184960.081.23247--
369872023.03.29 07:00buy184970.081.23267--
369882023.03.29 08:00close184940.07142.742--41.16125171.08
369892023.03.29 11:00buy184980.080.90833--
369902023.03.29 12:00buy184990.080.90735--
369912023.03.29 12:00close184850.081.23247--33.04125204.12
369922023.03.29 13:00close184970.081.23547--22.40125226.52
369932023.03.29 15:00buy185000.081.23406--
369942023.03.29 17:00close184880.081.23257--47.20125273.72
369952023.03.29 17:00close185000.081.23257---11.92125261.80
369962023.03.29 19:00close184960.081.23120--10.16125271.96
369972023.03.29 19:00buy185010.081.23120--
369982023.03.29 19:00buy185020.151.35772--
369992023.03.29 19:00buy185030.151.35772--
370002023.03.30 00:00buy185040.151.35583--
370012023.03.30 02:00sell185050.081.23139--
370022023.03.30 04:00close185040.151.35686--11.39125283.35
370032023.03.30 05:00close185030.151.35766---1.80125281.55
370042023.03.30 06:00close185020.151.35791--0.96125282.51
370052023.03.30 08:00close184950.080.90700---22.21125260.30
370062023.03.30 09:00buy185060.151.35519--
370072023.03.30 10:00close184980.080.90852--0.04125260.34
370082023.03.30 10:00close184990.080.90852--5.74125266.08
370092023.03.30 10:00buy185070.151.35479--
370102023.03.30 17:00buy185080.07144.858--
370112023.03.30 17:00close185010.081.23779--51.76125317.84
370122023.03.30 17:00buy185090.151.35300--
370132023.03.30 21:00close185080.07144.351---23.58125294.26
370142023.03.30 21:00close185070.151.35380---10.97125283.29
370152023.03.30 22:00buy185100.151.35215--
370162023.03.31 00:04buy185110.10164.248--
370172023.03.31 04:00buy185120.151.35205--
370182023.03.31 05:00close185050.081.24031---71.58125211.71
370192023.03.31 05:00buy185130.081.24031--
370202023.03.31 05:00buy185140.081.24031--
370212023.03.31 08:00close185100.151.35256--4.17125215.88
370222023.03.31 08:00close185120.151.35256--5.66125221.54
370232023.03.31 09:00close185060.151.35274---27.55125193.99
370242023.03.31 10:00close185110.10165.094--56.21125250.20
370252023.03.31 11:00buy185150.080.90555--
370262023.03.31 11:00sell185160.10164.639--
370272023.03.31 11:00sell185170.151.35529--
370282023.03.31 12:00close185160.10165.093---30.16125220.04
370292023.03.31 12:00sell185180.081.23654--
370302023.03.31 12:00close185170.151.35568---4.32125215.72
370312023.03.31 14:00buy185190.10165.042--
370322023.03.31 15:00close185180.081.23754---8.00125207.72
370332023.03.31 16:00buy185200.151.35473--
370342023.03.31 20:00sell185210.07144.298--
370352023.03.31 21:00sell185220.07144.285--
370362023.03.31 22:00buy185230.151.35339--
370372023.04.03 01:00buy185240.080.90159--
370382023.04.03 01:00close185190.10164.266---50.10125157.62
370392023.04.03 02:00buy185250.081.23110--
370402023.04.03 03:00buy185260.080.89938--
370412023.04.03 03:00close185250.081.22856---20.32125137.30
370422023.04.03 04:32t/p185260.080.90139--11.68125148.98
370432023.04.03 07:00close184800.081.22781--15.23125164.21
370442023.04.03 07:00close185200.151.35206---30.00125134.21
370452023.04.03 08:00close185230.151.35246---10.69125123.52
370462023.04.03 13:00close185150.080.90498---3.66125119.86
370472023.04.03 13:00close185210.07144.718---20.64125099.22
370482023.04.03 13:00buy185270.07144.718--
370492023.04.03 13:00close185220.07144.718---21.25125077.97
370502023.04.03 15:00close185240.080.90928--44.70125122.67
370512023.04.03 15:00sell185280.080.90928--
370522023.04.03 16:00sell185290.080.91091--
370532023.04.03 19:00close185140.081.24014---1.68125120.99
370542023.04.03 21:00close185270.07144.209---23.68125097.31
370552023.04.03 22:00sell185300.07144.223--
370562023.04.03 22:00sell185310.081.24094--
370572023.04.04 01:00buy185320.07144.373--
370582023.04.04 01:00close185300.07144.373---8.09125089.22
370592023.04.04 02:00buy185330.081.24170--
370602023.04.04 03:00close185320.07144.316---2.65125086.57
370612023.04.04 03:00sell185340.07144.316--
370622023.04.04 08:00buy185350.080.90857--
370632023.04.04 08:00buy185360.10164.771--
370642023.04.04 10:00buy185370.151.34247--
370652023.04.04 10:17t/p185280.080.90727--11.58125098.15
370662023.04.04 11:00close185290.080.90712--21.92125120.07
370672023.04.04 11:00buy185380.080.90712--
370682023.04.04 13:00buy185390.07145.207--
370692023.04.04 16:00close185370.151.34508--29.11125149.18
370702023.04.04 17:00buy185400.080.90409--
370712023.04.04 18:00sell185410.07144.607--
370722023.04.04 23:00close185360.10164.540---15.35125133.83
370732023.04.05 00:04close185390.07144.060---52.70125081.13
370742023.04.05 01:00sell185420.07144.188--
370752023.04.05 05:00t/p185380.080.90920--11.74125092.87
370762023.04.05 06:00close185400.080.90889--27.55125120.42
370772023.04.05 06:00close185350.080.90889--1.51125121.93
370782023.04.05 06:00buy185430.151.34375--
370792023.04.05 08:00close185430.151.34466--10.15125132.08
370802023.04.05 10:00buy185440.080.90478--
370812023.04.05 11:25t/p185410.07143.607--45.40125177.48
370822023.04.05 12:00close185130.081.24874--66.48125243.96
370832023.04.05 12:00sell185450.081.24874--
370842023.04.05 12:00close185330.081.24874--56.00125299.96
370852023.04.05 12:00close185090.151.34714---66.77125233.19
370862023.04.05 21:00close185440.080.90395---4.82125228.37
370872023.04.06 11:00buy185460.081.24704--
370882023.04.06 12:00close185460.081.24679---2.00125226.37
370892023.04.06 14:00buy185470.07143.257--
370902023.04.06 14:00close185340.07143.257--44.83125271.20
370912023.04.06 16:00buy185480.080.89930--
370922023.04.06 16:00buy185490.080.89930--
370932023.04.06 19:00close185420.07143.845--12.63125283.83
370942023.04.07 02:00sell185500.151.34898--
370952023.04.07 04:00buy185510.081.24387--
370962023.04.07 04:00buy185520.081.24387--
370972023.04.07 07:08t/p185490.080.90132--11.39125295.22
370982023.04.07 17:00buy185530.10164.087--
370992023.04.07 18:00close185530.10164.058---1.93125293.29
371002023.04.07 19:00close185470.07144.137--41.59125334.88
371012023.04.07 20:00buy185540.080.89988--
371022023.04.10 00:06buy185550.07144.074--
371032023.04.10 01:00buy185560.10164.016--
371042023.04.10 02:00close185560.10164.002---0.93125333.95
371052023.04.10 03:00buy185570.10164.233--
371062023.04.10 10:00close185500.151.34969---8.68125325.27
371072023.04.10 16:00close185310.081.23530--43.60125368.87
371082023.04.10 19:00close185450.081.23590--101.63125470.50
371092023.04.11 03:00close185540.080.89765---13.67125456.83
371102023.04.11 04:00sell185580.081.23978--
371112023.04.11 05:00sell185590.081.23981--
371122023.04.11 15:00close185580.081.24295---25.36125431.47
371132023.04.11 15:00sell185600.151.35084--
371142023.04.11 21:00close185600.151.34725--39.97125471.44
371152023.04.11 21:47t/p185550.07145.875--84.44125555.88
371162023.04.12 13:00sell185610.10166.057--
371172023.04.12 14:00close185610.10165.950--7.11125562.99
371182023.04.12 16:00close185480.080.90207--14.69125577.68
371192023.04.12 16:00sell185620.080.90207--
371202023.04.12 16:00sell185630.080.90207--
371212023.04.12 17:33t/p185630.080.90007--11.62125589.30
371222023.04.13 00:00close185620.080.89894--17.88125607.18
371232023.04.13 02:00buy185640.07146.315--
371242023.04.13 03:00close185640.07146.355--1.86125609.04
371252023.04.13 05:00buy185650.151.34362--
371262023.04.13 16:00sell185660.080.90471--
371272023.04.13 16:00sell185670.10166.048--
371282023.04.13 17:00sell185680.080.90507--
371292023.04.13 17:00close185670.10165.580--31.09125640.13
371302023.04.13 18:00buy185690.07146.302--
371312023.04.14 05:00close185690.07146.517--10.66125650.79
371322023.04.14 09:25t/p185680.080.90304--11.69125662.48
371332023.04.14 11:00close185570.10165.623--101.21125763.69
371342023.04.14 12:00buy185700.080.90185--
371352023.04.14 13:00buy185710.151.33172--
371362023.04.14 14:00close185700.080.90284--5.76125769.45
371372023.04.14 16:00close185590.081.24879---72.93125696.52
371382023.04.14 16:00close185710.151.33396--25.19125721.71
371392023.04.14 16:50s/l185520.081.24618--16.23125737.94
371402023.04.14 18:00buy185720.080.89782--
371412023.04.14 18:00buy185730.080.89782--
371422023.04.14 18:00close185650.151.33635---81.98125655.96
371432023.04.14 18:00sell185740.151.33635--
371442023.04.14 19:00buy185750.07146.860--
371452023.04.14 21:00buy185760.081.24066--
371462023.04.17 00:04buy185770.07146.930--
371472023.04.17 02:00close185750.07147.109--12.24125668.20
371482023.04.17 04:00close185660.080.89547--53.48125721.68
371492023.04.17 05:00buy185780.151.33640--
371502023.04.17 05:00close185740.151.33640---1.35125720.33
371512023.04.17 08:00buy185790.10166.420--
371522023.04.17 09:00sell185800.081.24170--
371532023.04.17 11:00buy185810.080.89563--
371542023.04.17 11:51s/l185510.081.23819---48.01125672.32
371552023.04.17 12:00close185790.10165.809---40.60125631.72
371562023.04.17 12:00close185800.081.23787--30.64125662.36
371572023.04.17 15:00close185780.151.33706--7.40125669.76
371582023.04.17 16:00buy185820.07146.872--
371592023.04.17 16:00buy185830.10166.399--
371602023.04.17 18:00close185820.07146.852---0.93125668.83
371612023.04.17 18:00sell185840.07146.852--
371622023.04.17 18:00sell185850.07146.852--
371632023.04.17 20:00close185770.07146.713---10.09125658.74
371642023.04.17 20:00close185830.10166.129---17.94125640.80
371652023.04.17 21:00sell185860.07146.906--
371662023.04.17 21:00buy185870.10166.357--
371672023.04.17 21:00buy185880.10166.357--
371682023.04.17 22:00close185810.080.89771--12.09125652.89
371692023.04.17 22:00close185730.080.89771---0.99125651.90
371702023.04.17 22:00buy185890.151.34002--
371712023.04.18 02:00buy185900.07146.884--
371722023.04.18 02:00close185840.07146.884---2.60125649.30
371732023.04.18 02:00close185850.07146.884---2.60125646.70
371742023.04.18 04:00sell185910.081.23727--
371752023.04.18 06:00sell185920.081.23825--
371762023.04.18 09:00buy185930.151.33739--
371772023.04.18 09:00buy185940.151.33739--
371782023.04.18 10:00buy185950.10166.704--
371792023.04.18 10:00close185940.151.33763--2.69125649.39
371802023.04.18 12:00close185900.07147.300--19.36125668.75
371812023.04.18 17:00close185950.10166.622---5.45125663.30
371822023.04.18 17:00close185920.081.24229---32.32125630.98
371832023.04.18 17:00close185890.151.33892---12.70125618.28
371842023.04.18 18:00sell185960.10166.490--
371852023.04.18 19:00close185960.10166.590---6.64125611.64
371862023.04.18 19:00close185930.151.33928--21.17125632.81
371872023.04.19 08:00close185860.07147.347---22.73125610.08
371882023.04.19 09:00buy185970.07147.384--
371892023.04.19 10:00buy185980.10167.678--
371902023.04.19 14:00close185910.081.24161---34.94125575.14
371912023.04.19 15:00close185720.080.90137--19.57125594.71
371922023.04.19 16:00close185980.10167.170---33.76125560.95
371932023.04.19 16:00buy185990.10167.200--
371942023.04.19 19:00sell186000.151.34535--
371952023.04.20 03:00close185990.10167.416--18.78125579.73
371962023.04.20 04:00buy186010.081.24286--
371972023.04.20 04:00buy186020.081.24286--
371982023.04.20 09:00close186020.081.24363--6.16125585.89
371992023.04.20 14:00sell186030.080.90691--
372002023.04.20 14:00sell186040.080.90691--
372012023.04.20 14:00sell186050.080.90691--
372022023.04.20 22:00sell186060.151.34746--
372032023.04.21 02:00buy186070.07147.185--
372042023.04.21 03:00close185870.10166.687--30.77125616.66
372052023.04.21 05:00close186050.080.90769---4.63125612.03
372062023.04.21 09:00close185970.07146.648---31.59125580.44
372072023.04.21 09:00sell186080.081.24313--
372082023.04.21 09:04s/l186070.07146.584---27.96125552.48
372092023.04.21 09:38t/p186040.080.90489--11.64125564.12
372102023.04.21 10:00buy186090.080.90486--
372112023.04.21 10:00close185880.10166.013---14.02125550.10
372122023.04.21 11:00sell186100.07146.739--
372132023.04.21 11:00close186010.081.23977---25.04125525.06
372142023.04.21 11:00close185760.081.23977---9.37125515.69
372152023.04.21 12:00close186080.081.24017--23.68125539.37
372162023.04.21 15:00close186090.080.90625--8.08125547.45
372172023.04.21 22:00sell186110.151.35478--
372182023.04.24 00:04close186060.151.35266---59.23125488.22
372192023.04.24 01:00buy186120.07147.253--
372202023.04.24 04:00sell186130.151.35400--
372212023.04.24 06:00buy186140.10167.217--
372222023.04.24 07:00buy186150.081.24364--
372232023.04.24 07:00buy186160.081.24364--
372242023.04.24 09:00close186120.07147.519--12.37125500.59
372252023.04.24 10:00close186140.10166.673---36.15125464.44
372262023.04.24 12:00close186110.151.35324--16.28125480.72
372272023.04.24 12:00close186130.151.35324--8.42125489.14
372282023.04.24 16:00close186100.07148.279---72.73125416.41
372292023.04.24 17:00close186160.081.24477--9.04125425.45
372302023.04.24 18:00buy186170.07148.288--
372312023.04.25 04:00buy186180.081.24991--
372322023.04.25 06:00sell186190.151.35443--
372332023.04.25 10:00close186030.080.90551--7.83125433.28
372342023.04.25 17:00close186170.07147.258---47.25125386.03
372352023.04.25 18:00buy186200.081.24012--
372362023.04.26 01:00sell186210.07146.740--
372372023.04.26 02:00close186190.151.36191---83.17125302.86
372382023.04.26 06:00sell186220.151.36325--
372392023.04.26 07:00buy186230.080.90127--
372402023.04.26 10:00close186200.081.24411--31.60125334.46
372412023.04.26 12:00close186220.151.36254--7.82125342.28
372422023.04.26 13:00sell186240.151.36358--
372432023.04.26 14:00buy186250.07147.375--
372442023.04.26 14:00close186210.07147.375---29.54125312.74
372452023.04.26 15:00close186240.151.36175--20.16125332.90
372462023.04.27 01:00sell186260.081.24668--
372472023.04.27 05:00close186250.07147.494--7.52125340.42
372482023.04.27 05:00sell186270.151.36398--
372492023.04.27 09:00sell186280.080.90268--
372502023.04.27 09:00close186230.080.90268--7.14125347.56
372512023.04.27 09:00close186270.151.36200--21.81125369.37
372522023.04.27 13:00close186280.080.90123--8.42125377.79
372532023.04.27 13:00sell186290.151.36331--
372542023.04.27 17:00buy186300.10167.052--
372552023.04.27 17:00close186290.151.36146--20.38125398.17
372562023.04.27 18:00buy186310.07147.673--
372572023.04.27 19:00close186310.07147.642---1.45125396.72
372582023.04.27 19:00sell186320.07147.642--
372592023.04.27 19:00close186260.081.24712---3.52125393.20
372602023.04.27 21:00close186000.151.36031---172.82125220.38
372612023.04.28 08:00buy186330.10168.097--
372622023.04.28 09:00buy186340.10168.187--
372632023.04.28 09:46s/l186320.07149.442---84.83125135.55
372642023.04.28 10:00buy186350.081.24801--
372652023.04.28 11:00close186350.081.24911--8.80125144.35
372662023.04.28 11:00sell186360.151.36439--
372672023.04.28 18:00close186360.151.35648--87.47125231.82
372682023.05.01 10:11s/l186330.10171.631--236.31125468.13
372692023.05.01 11:00buy186370.081.25371--
372702023.05.01 13:23s/l186340.10171.027--190.19125658.32
372712023.05.01 16:00close186370.081.25551--14.40125672.72
372722023.05.01 18:10s/l186180.081.25001---1.13125671.59
372732023.05.01 20:00buy186380.080.89818--
372742023.05.02 08:00close186380.080.90603--45.28125716.87
372752023.05.02 08:00sell186390.080.90603--
372762023.05.02 08:00buy186400.081.24978--
372772023.05.02 09:00sell186410.080.90717--
372782023.05.02 09:00buy186420.10172.012--
372792023.05.02 10:00buy186430.07151.217--
372802023.05.02 12:00sell186440.10171.507--
372812023.05.02 12:29s/l186430.07150.616---27.96125688.91
372822023.05.02 13:00close186440.10171.271--15.68125704.59
372832023.05.02 16:00close186420.10171.405---40.34125664.25
372842023.05.02 17:11s/l186300.10170.459--230.82125895.07
372852023.05.03 03:00sell186450.07150.296--
372862023.05.03 04:00sell186460.081.24815--
372872023.05.03 15:00close186460.081.25040---18.00125877.07
372882023.05.03 18:00sell186470.080.90924--
372892023.05.03 18:00sell186480.080.90924--
372902023.05.03 19:00sell186490.07149.528--
372912023.05.03 20:00sell186500.081.25507--
372922023.05.04 00:00close186470.080.90793--7.30125884.37
372932023.05.04 00:00close186410.080.90793---4.83125879.54
372942023.05.04 00:00buy186510.151.36146--
372952023.05.04 01:00close186510.151.36037---12.02125867.52
372962023.05.04 02:00buy186520.080.90586--
372972023.05.04 02:00close186480.080.90586--19.33125886.85
372982023.05.04 04:57t/p186520.080.90786--11.62125898.47
372992023.05.04 07:00close186450.07149.081--53.19125951.66
373002023.05.04 11:00buy186530.10169.303--
373012023.05.04 14:00sell186540.151.36173--
373022023.05.04 17:00close186530.10168.825---31.76125919.90
373032023.05.04 17:00close186540.151.35826--38.32125958.22
373042023.05.04 17:17t/p186490.07147.728--80.40126038.62
373052023.05.04 18:00buy186550.081.25736--
373062023.05.04 20:00close186550.081.25951--17.20126055.82
373072023.05.05 00:00sell186560.081.25727--
373082023.05.05 14:00close186390.080.90816---12.90126042.92
373092023.05.05 14:00buy186570.07147.985--
373102023.05.05 16:00buy186580.080.90362--
373112023.05.05 16:00buy186590.10169.647--
373122023.05.08 02:20t/p186570.07148.985--47.18126090.10
373132023.05.08 09:00close186590.10170.409--52.11126142.21
373142023.05.08 10:00buy186600.151.33577--
373152023.05.08 12:00close186560.081.26394---53.58126088.63
373162023.05.08 18:00sell186610.10170.353--
373172023.05.08 18:00close186600.151.33567---1.12126087.51
373182023.05.08 19:00sell186620.081.26308--
373192023.05.08 20:00buy186630.081.26409--
373202023.05.08 22:00sell186640.151.33693--
373212023.05.09 04:00buy186650.07148.611--
373222023.05.09 07:00close186630.081.26168---19.60126067.91
373232023.05.09 07:00close186640.151.33696---1.13126066.78
373242023.05.09 10:00buy186660.080.90567--
373252023.05.09 10:00close186650.07148.236---17.45126049.33
373262023.05.09 11:00sell186670.151.33808--
373272023.05.09 12:00sell186680.07148.260--
373282023.05.09 13:00close186670.151.33711--10.88126060.21
373292023.05.09 15:00sell186690.151.33920--
373302023.05.09 16:06s/l186400.081.25832--66.07126126.28
373312023.05.09 21:00sell186700.07148.171--
373322023.05.09 21:00close186610.10170.661---22.74126103.54
373332023.05.09 21:00close186690.151.33829--10.20126113.74
373342023.05.10 03:00buy186710.10170.813--
373352023.05.10 03:00buy186720.151.33768--
373362023.05.10 05:00buy186730.081.26304--
373372023.05.10 06:00close186660.080.90517---3.26126110.48
373382023.05.10 07:00buy186740.10170.724--
373392023.05.10 07:00close186720.151.33811--4.82126115.30
373402023.05.10 08:00buy186750.07148.399--
373412023.05.10 09:00sell186760.151.33888--
373422023.05.10 10:00close186760.151.33805--9.30126124.60
373432023.05.10 11:00close186620.081.26244--4.68126129.28
373442023.05.10 12:00close186740.10170.726--0.13126129.41
373452023.05.10 14:00buy186770.080.90423--
373462023.05.10 15:30s/l186750.07147.747---30.33126099.08
373472023.05.10 16:00close186580.080.90896--29.98126129.06
373482023.05.10 16:00sell186780.080.90896--
373492023.05.10 16:00close186770.080.90896--27.49126156.55
373502023.05.10 16:47s/l186710.10169.812---66.52126090.03
373512023.05.10 17:00sell186790.10169.874--
373522023.05.10 19:00close186700.07147.528--28.80126118.83
373532023.05.11 08:00sell186800.081.26173--
373542023.05.11 10:00close186780.080.90447--25.78126144.61
373552023.05.11 11:00buy186810.080.90322--
373562023.05.11 11:00close186500.081.25676---15.70126128.91
373572023.05.11 15:30t/p186680.07146.457--79.43126208.34
373582023.05.11 16:00close186800.081.25873--24.00126232.34
373592023.05.11 16:58s/l186150.081.25132--55.33126287.67
373602023.05.12 05:00sell186820.081.25164--
373612023.05.12 07:00sell186830.081.25213--
373622023.05.12 11:00buy186840.080.90237--
373632023.05.12 16:00close186830.081.25074--11.12126298.79
373642023.05.12 17:00buy186850.10168.641--
373652023.05.12 17:57s/l186730.081.24702---129.45126169.34
373662023.05.12 18:00close186850.10168.734--6.18126175.52
373672023.05.12 18:00sell186860.151.35307--
373682023.05.12 18:00sell186870.151.35307--
373692023.05.12 21:00buy186880.07147.251--
373702023.05.15 00:04buy186890.081.24562--
373712023.05.15 04:00close186840.080.90197---2.68126172.84
373722023.05.15 04:00sell186900.151.35610--
373732023.05.15 05:00close186900.151.35507--11.40126184.24
373742023.05.15 06:00sell186910.151.35552--
373752023.05.15 07:00close186790.10169.610--6.18126190.42
373762023.05.15 08:00buy186920.07147.847--
373772023.05.15 08:00buy186930.07147.847--
373782023.05.15 09:00close186910.151.35298--28.16126218.58
373792023.05.15 09:00close186870.151.35298--0.21126218.79
373802023.05.15 09:00buy186940.151.35298--
373812023.05.15 11:00close186880.07147.845--28.29126247.08
373822023.05.15 11:00close186930.07147.845---0.09126246.99
373832023.05.15 20:00close186860.151.34629--74.75126321.74
373842023.05.16 06:00buy186950.080.90106--
373852023.05.16 06:00sell186960.07147.956--
373862023.05.16 07:00close186960.07147.982---1.21126320.53
373872023.05.16 07:00close186940.151.34675---69.77126250.76
373882023.05.16 10:00sell186970.07147.739--
373892023.05.16 16:00buy186980.080.89606--
373902023.05.16 17:00close186820.081.25170---0.92126249.84
373912023.05.16 17:00sell186990.081.25150--
373922023.05.16 19:00buy187000.081.24936--
373932023.05.16 20:00close186970.07148.449---33.02126216.82
373942023.05.17 06:00close186950.080.89780---19.29126197.53
373952023.05.17 06:00close187000.081.24899---3.28126194.25
373962023.05.17 09:00buy187010.080.89589--
373972023.05.17 09:00buy187020.080.89589--
373982023.05.17 12:00buy187030.07148.420--
373992023.05.17 12:00buy187040.07148.420--
374002023.05.17 14:00close187030.07148.362---2.69126191.56
374012023.05.17 14:00close187040.07148.362---2.69126188.87
374022023.05.17 14:41t/p186980.080.89807--11.33126200.20
374032023.05.17 15:00buy187050.07148.329--
374042023.05.17 15:00buy187060.10170.743--
374052023.05.17 15:00buy187070.151.34894--
374062023.05.17 16:00buy187080.10171.041--
374072023.05.17 17:00buy187090.10171.068--
374082023.05.18 01:00sell187100.151.34509--
374092023.05.18 02:00buy187110.07149.127--
374102023.05.18 02:00close187100.151.34616---11.92126188.28
374112023.05.18 04:00close187080.10171.584--40.51126228.79
374122023.05.18 06:00close187090.10171.686--45.48126274.27
374132023.05.18 07:00buy187120.10171.737--
374142023.05.18 07:00sell187130.151.34634--
374152023.05.18 08:00close187070.151.34685---24.42126249.85
374162023.05.18 10:00close187050.07148.890--28.08126277.93
374172023.05.18 11:00close187120.10171.580---10.43126267.50
374182023.05.18 17:00buy187140.080.89210--
374192023.05.18 21:00buy187150.07149.203--
374202023.05.18 22:58t/p187140.080.89410--11.62126279.12
374212023.05.19 03:00close187150.07149.366--8.24126287.36
374222023.05.19 04:00close187010.080.89476---7.97126279.39
374232023.05.19 04:00buy187160.151.34980--
374242023.05.19 05:00buy187170.07149.115--
374252023.05.19 06:00close187020.080.89531---4.78126274.61
374262023.05.19 06:00close187130.151.34898---30.15126244.46
374272023.05.19 09:00close186920.07148.908--53.31126297.77
374282023.05.19 11:00close186990.081.24083--84.27126382.04
374292023.05.19 11:00buy187180.081.24083--
374302023.05.19 12:00sell187190.07149.065--
374312023.05.19 16:00buy187200.151.34726--
374322023.05.19 17:00close186810.080.89864---29.44126352.60
374332023.05.19 17:00close187160.151.34951---3.22126349.38
374342023.05.19 17:00close187200.151.34951--25.01126374.39
374352023.05.19 18:00close187180.081.24363--22.40126396.79
374362023.05.19 21:00sell187210.151.35098--
374372023.05.19 21:00sell187220.151.35098--
374382023.05.19 23:00sell187230.10171.743--
374392023.05.22 00:04close187230.10171.613--6.37126403.16
374402023.05.22 03:00close187210.151.34911--20.00126423.16
374412023.05.22 10:00sell187240.10171.364--
374422023.05.22 11:00close187240.10171.399---2.32126420.84
374432023.05.22 11:00sell187250.081.24333--
374442023.05.22 16:00buy187260.10172.490--
374452023.05.22 17:00close187190.07149.863---38.22126382.62
374462023.05.22 17:00sell187270.151.35079--
374472023.05.22 20:00buy187280.07149.787--
374482023.05.22 21:00close187170.07149.781--31.64126414.26
374492023.05.22 21:00close187110.07149.781--31.74126446.00
374502023.05.23 01:00close187270.151.35010--6.88126452.88
374512023.05.23 03:00buy187290.151.35049--
374522023.05.23 06:00buy187300.10172.520--
374532023.05.23 06:00close187220.151.34892--21.34126474.22
374542023.05.23 08:00close187260.10172.120---23.12126451.10
374552023.05.23 11:00close187060.10171.685--71.44126522.54
374562023.05.23 11:00close187290.151.35278--25.39126547.93
374572023.05.23 11:00sell187310.151.35278--
374582023.05.23 15:00close187280.07149.109---30.88126517.05
374592023.05.23 16:00buy187320.080.89322--
374602023.05.23 16:00sell187330.07149.464--
374612023.05.23 16:00close187300.10171.891---41.80126475.25
374622023.05.23 17:00close187320.080.89502--10.46126485.71
374632023.05.23 19:00buy187340.10172.348--
374642023.05.23 19:00close187310.151.34880--44.26126529.97
374652023.05.24 10:00buy187350.10172.680--
374662023.05.24 11:00close187350.10172.058---41.34126488.63
374672023.05.24 12:00buy187360.10172.167--
374682023.05.24 13:00buy187370.080.89063--
374692023.05.24 13:00sell187380.10171.571--
374702023.05.24 13:00close187360.10171.571---39.61126449.02
374712023.05.24 16:00close187380.10172.031---30.56126418.46
374722023.05.24 21:00close187330.07149.800---16.74126401.72
374732023.05.24 22:00buy187390.07149.606--
374742023.05.25 00:00buy187400.10172.440--
374752023.05.25 05:00buy187410.10172.384--
374762023.05.25 10:00close187410.10172.479--6.31126408.03
374772023.05.25 12:00buy187420.10172.539--
374782023.05.25 16:00sell187430.07149.754--
374792023.05.25 16:00sell187440.07149.754--
374802023.05.25 16:00sell187450.151.36070--
374812023.05.25 17:00close187420.10172.166---24.79126383.24
374822023.05.25 22:00buy187460.07150.097--
374832023.05.25 23:00buy187470.10172.681--
374842023.05.26 04:00close187470.10172.344---20.92126362.32
374852023.05.26 05:00close187460.07150.088--0.24126362.56
374862023.05.26 06:00close187370.080.88780---17.85126344.71
374872023.05.26 08:00sell187480.081.23355--
374882023.05.26 08:00close187450.151.36359---32.58126312.13
374892023.05.26 11:00buy187490.07149.880--
374902023.05.26 11:00close187430.07149.880---6.97126305.16
374912023.05.26 11:00close187440.07149.880---6.97126298.19
374922023.05.26 12:00close187250.081.23551--61.25126359.44
374932023.05.26 12:00buy187500.081.23551--
374942023.05.26 17:00buy187510.10173.297--
374952023.05.26 17:00close187480.081.23500---11.60126347.84
374962023.05.26 17:00sell187520.151.36353--
374972023.05.26 22:00close187520.151.36169--20.27126368.11
374982023.05.29 09:00sell187530.081.23550--
374992023.05.29 10:00close187510.10173.545--17.95126386.06
375002023.05.29 14:00close187390.07150.304--35.77126421.83
375012023.05.29 16:00sell187540.151.36075--
375022023.05.29 18:00sell187550.07150.218--
375032023.05.29 19:00close187540.151.35865--23.18126445.01
375042023.05.30 05:00close187490.07150.190--15.74126460.75
375052023.05.30 07:00buy187560.080.88629--
375062023.05.30 07:00sell187570.07150.148--
375072023.05.30 13:00close186890.081.24141---38.50126422.25
375082023.05.30 20:30s/l187340.10173.132--62.41126484.66
375092023.05.30 21:00sell187580.10173.110--
375102023.05.30 22:00close187580.10173.328---14.49126470.17
375112023.05.31 02:00buy187590.07150.012--
375122023.05.31 04:00sell187600.151.36049--
375132023.05.31 07:00sell187610.10173.162--
375142023.05.31 08:00close187610.10173.268---7.04126463.13
375152023.05.31 08:07s/l187590.07149.411---27.96126435.17
375162023.05.31 09:00close187400.10172.821--31.22126466.39
375172023.05.31 09:00sell187620.10172.821--
375182023.05.31 17:00close187570.07149.310--37.87126504.26
375192023.05.31 17:00close187600.151.36142---10.25126494.01
375202023.05.31 18:00buy187630.080.87982--
375212023.05.31 18:00close187500.081.23929--29.28126523.29
375222023.05.31 19:00close187620.10173.257---28.97126494.32
375232023.05.31 20:42t/p187630.080.88184--11.74126506.06
375242023.05.31 22:00buy187640.080.88178--
375252023.05.31 22:00close187530.081.24236---55.32126450.74
375262023.06.01 06:00buy187650.10173.459--
375272023.06.01 07:00buy187660.10173.459--
375282023.06.01 08:00close187640.080.88370--10.10126460.84
375292023.06.01 11:00sell187670.151.35784--
375302023.06.01 12:00close187550.07149.408--32.13126492.97
375312023.06.01 15:00sell187680.081.24748--
375322023.06.01 16:00close187670.151.35391--43.54126536.51
375332023.06.01 18:00close187650.10173.934--31.57126568.08
375342023.06.01 20:00buy187690.10173.972--
375352023.06.02 04:00close187690.10174.035--5.66126573.74
375362023.06.02 05:00close187560.080.88659---0.03126573.71
375372023.06.02 05:00buy187700.10174.052--
375382023.06.02 06:00sell187710.080.88771--
375392023.06.02 12:00buy187720.151.34127--
375402023.06.02 13:00close187660.10173.901--30.85126604.56
375412023.06.02 16:00buy187730.10174.278--
375422023.06.02 16:00buy187740.10174.278--
375432023.06.02 16:00close187700.10174.248--13.02126617.58
375442023.06.02 16:00close187720.151.34286--17.76126635.34
375452023.06.02 17:00sell187750.080.88953--
375462023.06.02 18:00sell187760.151.34428--
375472023.06.02 20:00buy187770.081.24513--
375482023.06.02 21:00close187770.081.24507---0.48126634.86
375492023.06.02 23:00buy187780.151.34264--
375502023.06.02 23:00close187760.151.34264--18.32126653.18
375512023.06.05 00:05close187740.10174.127---8.57126644.61
375522023.06.05 01:00close187710.080.88636--7.75126652.36
375532023.06.05 01:00close187750.080.88636--18.32126670.68
375542023.06.05 01:00buy187790.07149.877--
375552023.06.05 02:00buy187800.07149.902--
375562023.06.05 02:00buy187810.151.34197--
375572023.06.05 03:00close187680.081.24321--33.72126704.40
375582023.06.05 05:00buy187820.151.34268--
375592023.06.05 06:00close187780.151.34343--8.44126712.84
375602023.06.05 06:00close187810.151.34343--16.30126729.14
375612023.06.05 08:00close187820.151.34383--12.84126741.98
375622023.06.05 08:00sell187830.151.34383--
375632023.06.05 09:00close187800.07149.897---0.23126741.75
375642023.06.05 14:00sell187840.10173.816--
375652023.06.05 15:00close187840.10173.724--6.11126747.86
375662023.06.05 16:00close187730.10173.460---52.89126694.97
375672023.06.05 18:00sell187850.07149.584--
375682023.06.05 18:00close187830.151.34368--1.67126696.64
375692023.06.06 03:00sell187860.151.34485--
375702023.06.06 06:00close187850.07149.584---1.11126695.53
375712023.06.06 06:00close187860.151.34286--22.23126717.76
375722023.06.06 08:00sell187870.080.89395--
375732023.06.06 08:00sell187880.080.89395--
375742023.06.06 08:00sell187890.080.89395--
375752023.06.06 08:00buy187900.151.34152--
375762023.06.06 15:00close187900.151.34285--14.86126732.62
375772023.06.06 16:00sell187910.151.34369--
375782023.06.06 18:00buy187920.151.34126--
375792023.06.06 18:00close187910.151.34126--27.18126759.80
375802023.06.06 19:00buy187930.10173.442--
375812023.06.07 00:27t/p187880.080.89192--11.70126771.50
375822023.06.07 03:00sell187940.080.89490--
375832023.06.07 05:00close187930.10173.147---18.13126753.37
375842023.06.07 08:00close187920.151.34037---10.34126743.03
375852023.06.07 09:00close187790.07148.696---53.62126689.41
375862023.06.07 11:00sell187950.07148.971--
375872023.06.07 14:00sell187960.080.89703--
375882023.06.07 16:00buy187970.10173.964--
375892023.06.07 17:00t/p187960.080.89460--14.12126703.53
375902023.06.07 17:00sell187980.081.24986--
375912023.06.07 18:00close187940.080.89069--24.47126728.00
375922023.06.07 18:00buy187990.080.89069--
375932023.06.07 18:00close187890.080.89069--18.85126746.85
375942023.06.07 18:00buy188000.151.33581--
375952023.06.07 19:00close187950.07149.811---39.06126707.79
375962023.06.07 23:00close187980.081.24319--53.36126761.15
375972023.06.07 23:00close188000.151.33734--17.16126778.31
375982023.06.08 00:00buy188010.151.33704--
375992023.06.08 01:00buy188020.07149.914--
376002023.06.08 01:00buy188030.081.24396--
376012023.06.08 02:00close188010.151.33726--2.47126780.78
376022023.06.08 03:00close188030.081.24441--3.60126784.38
376032023.06.08 04:00close187970.10174.194--19.71126804.09
376042023.06.08 05:00buy188040.07149.850--
376052023.06.08 05:00sell188050.081.24478--
376062023.06.08 10:00buy188060.151.33587--
376072023.06.08 11:00sell188070.080.89134--
376082023.06.08 11:00buy188080.151.33440--
376092023.06.08 14:00close188040.07149.990--6.51126810.60
376102023.06.08 14:23t/p187990.080.89269--10.57126821.17
376112023.06.08 17:00sell188090.080.89553--
376122023.06.08 18:00sell188100.151.33601--
376132023.06.08 18:00close188080.151.33601--18.08126839.25
376142023.06.08 19:00sell188110.080.89734--
376152023.06.08 19:00close188060.151.33815--25.56126864.81
376162023.06.08 21:00buy188120.10174.400--
376172023.06.09 02:00buy188130.10174.450--
376182023.06.09 03:00sell188140.07149.742--
376192023.06.09 04:00close188120.10174.544--11.04126875.85
376202023.06.09 05:00buy188150.10174.796--
376212023.06.09 07:00close188070.080.89573---25.61126850.24
376222023.06.09 07:42t/p188110.080.89534--11.52126861.76
376232023.06.09 09:00buy188160.081.25535--
376242023.06.09 10:00close188100.151.33479--12.92126874.68
376252023.06.09 15:00buy188170.07150.182--
376262023.06.09 15:00close188140.07150.182---20.47126854.21
376272023.06.09 15:00buy188180.07150.182--
376282023.06.09 15:00close188160.081.25648--9.04126863.25
376292023.06.09 16:00sell188190.080.89937--
376302023.06.09 16:00sell188200.080.89937--
376312023.06.09 16:00buy188210.081.25702--
376322023.06.09 17:00buy188220.151.33270--
376332023.06.09 19:00close188220.151.33429--17.87126881.12
376342023.06.09 23:00close188020.07149.807---4.32126876.80
376352023.06.12 00:21t/p188190.080.89700--13.67126890.47
376362023.06.12 01:00sell188230.07149.831--
376372023.06.12 03:00close188150.10175.315--35.96126926.43
376382023.06.12 04:00close188170.07149.795---17.35126909.08
376392023.06.12 04:00sell188240.07149.795--
376402023.06.12 05:00sell188250.151.33514--
376412023.06.12 06:00buy188260.10175.409--
376422023.06.12 09:00close188260.10175.427--1.20126910.28
376432023.06.12 10:00buy188270.10175.439--
376442023.06.12 10:00close188250.151.33336--20.02126930.30
376452023.06.12 10:00buy188280.151.33336--
376462023.06.12 12:00sell188290.080.90174--
376472023.06.12 17:00close188280.151.33526--21.34126951.64
376482023.06.12 19:00buy188300.081.24904--
376492023.06.12 20:00close188300.081.24940--2.88126954.52
376502023.06.12 21:00close188180.07150.155---0.60126953.92
376512023.06.12 22:00close188270.10174.565---58.08126895.84
376522023.06.12 23:00buy188310.07150.192--
376532023.06.13 07:00buy188320.151.33580--
376542023.06.13 08:00close188320.151.33628--5.39126901.23
376552023.06.13 09:00close188240.07150.411---29.76126871.47
376562023.06.13 09:00buy188330.081.25316--
376572023.06.13 10:00buy188340.151.33560--
376582023.06.13 10:00buy188350.151.33560--
376592023.06.13 11:00close188350.151.33543---1.91126869.56
376602023.06.13 12:00close188230.07150.790---45.72126823.84
376612023.06.13 14:00buy188360.07150.705--
376622023.06.13 14:00buy188370.10175.417--
376632023.06.13 15:00buy188380.10175.427--
376642023.06.13 18:00close188090.080.90270---41.97126781.87
376652023.06.13 18:00sell188390.081.26043--
376662023.06.13 19:00close188290.080.90111--3.56126785.43
376672023.06.13 19:00close188200.080.90111---10.32126775.11
376682023.06.14 03:00close188340.151.33137---48.04126727.07
376692023.06.14 05:00close188370.10176.675--85.06126812.13
376702023.06.14 05:00buy188400.151.33077--
376712023.06.14 07:00close188380.10176.581--78.16126890.29
376722023.06.14 12:00buy188410.10176.873--
376732023.06.14 12:33s/l188050.081.26478---160.87126729.42
376742023.06.14 14:00buy188420.10176.982--
376752023.06.14 17:00close188310.07151.303--53.00126782.42
376762023.06.14 18:00sell188430.080.90705--
376772023.06.14 21:00t/p188430.080.90411--17.09126799.51
376782023.06.14 22:00buy188440.07151.381--
376792023.06.14 22:00close188420.10176.999--1.13126800.64
376802023.06.14 22:00close188210.081.26693--78.32126878.96
376812023.06.14 22:00close188400.151.33144--7.55126886.51
376822023.06.15 01:00close188440.07151.678--15.79126902.30
376832023.06.15 02:00buy188450.07151.699--
376842023.06.15 02:00buy188460.10177.309--
376852023.06.15 05:41t/p188360.07152.510--86.61126988.91
376862023.06.15 06:00close188450.07152.516--38.00127026.91
376872023.06.15 06:00buy188470.081.26359--
376882023.06.15 07:00sell188480.080.90710--
376892023.06.15 13:00sell188490.081.26614--
376902023.06.15 17:00close188460.10178.617--86.92127113.83
376912023.06.15 18:38s/l188390.081.27643---128.87126984.96
376922023.06.16 10:00buy188500.151.32242--
376932023.06.16 11:00buy188510.10180.504--
376942023.06.16 11:00close188500.151.32331--10.09126995.05
376952023.06.16 12:00buy188520.151.32226--
376962023.06.16 14:00close188480.080.90906---11.49126983.56
376972023.06.16 15:05t/p188410.10180.874--271.77127255.33
376982023.06.16 15:17t/p188130.10181.252--462.32127717.65
376992023.06.16 17:00buy188530.080.90756--
377002023.06.16 18:00buy188540.151.31934--
377012023.06.19 02:00close188510.10181.996--100.61127818.26
377022023.06.19 03:00buy188550.10182.049--
377032023.06.19 03:00close188520.151.31987---27.54127790.72
377042023.06.19 07:00sell188560.10181.388--
377052023.06.19 08:00close188560.10181.326--4.12127794.84
377062023.06.19 09:00close188550.10181.628---27.97127766.87
377072023.06.19 13:00buy188570.10181.830--
377082023.06.19 15:00close187870.080.90333---55.86127711.01
377092023.06.19 15:00buy188580.07154.935--
377102023.06.19 15:00buy188590.151.31959--
377112023.06.19 16:00buy188600.151.31931--
377122023.06.19 18:00close188590.151.32054--10.79127721.80
377132023.06.19 18:00close188600.151.32054--13.97127735.77
377142023.06.19 19:00close188570.10181.535---19.60127716.17
377152023.06.20 05:00buy188610.080.90119--
377162023.06.20 05:00sell188620.151.32263--
377172023.06.20 06:00sell188630.10181.308--
377182023.06.20 06:00close188620.151.32235--3.18127719.35
377192023.06.20 07:00close188630.10181.304--0.26127719.61
377202023.06.20 08:00sell188640.151.32298--
377212023.06.20 09:00close188640.151.32240--6.58127726.19
377222023.06.20 10:00close188540.151.32336--44.81127771.00
377232023.06.20 11:00close188580.07155.144--10.38127781.38
377242023.06.20 14:52s/l188470.081.27532--92.88127874.26
377252023.06.20 16:00buy188650.07154.495--
377262023.06.20 17:00buy188660.081.27279--
377272023.06.20 18:00close188660.081.27343--5.12127879.38
377282023.06.20 19:00buy188670.081.27309--
377292023.06.20 20:00sell188680.07154.200--
377302023.06.20 20:00sell188690.07154.200--
377312023.06.21 02:00close188690.07154.353---8.23127871.15
377322023.06.21 04:00buy188700.080.89726--
377332023.06.21 09:00close188680.07154.669---22.92127848.23
377342023.06.21 10:00buy188710.07154.913--
377352023.06.21 12:00buy188720.07155.138--
377362023.06.21 16:00close188330.081.27304--156.47128004.70
377372023.06.21 16:00close188670.081.27304---0.72128003.98
377382023.06.21 17:00buy188730.10180.953--
377392023.06.21 18:00close188730.10180.828---8.30127995.68
377402023.06.21 18:00buy188740.10180.858--
377412023.06.21 18:00buy188750.081.27313--
377422023.06.21 18:00buy188760.151.31831--
377432023.06.21 19:00close188650.07155.590--51.60128047.28
377442023.06.21 19:00close188720.07155.590--21.03128068.31
377452023.06.22 04:00buy188770.10181.186--
377462023.06.22 04:00close188740.10181.156--24.22128092.53
377472023.06.22 05:00close188770.10180.966---14.62128077.91
377482023.06.22 05:00buy188780.081.27711--
377492023.06.22 11:00buy188790.151.31528--
377502023.06.22 12:00buy188800.10181.407--
377512023.06.22 12:00buy188810.10181.407--
377522023.06.22 14:00buy188820.10181.604--
377532023.06.22 15:00close188490.081.27754---92.72127985.19
377542023.06.22 15:00close188790.151.31634--12.08127997.27
377552023.06.22 17:00close188750.081.27588--21.04128018.31
377562023.06.22 20:23t/p188710.07156.718--85.95128104.26
377572023.06.22 23:00sell188830.081.27453--
377582023.06.23 00:05s/l188530.080.88756---118.71127985.55
377592023.06.23 05:00close188810.10181.857--31.38128016.93
377602023.06.23 05:06s/l188610.080.88516---94.94127921.99
377612023.06.23 07:00close188760.151.31856--1.32127923.31
377622023.06.23 09:00close188820.10182.175--39.42127962.73
377632023.06.23 14:00buy188840.10182.253--
377642023.06.23 14:00close188830.081.27211--19.14127981.87
377652023.06.23 20:00buy188850.151.31996--
377662023.06.23 23:00buy188860.10182.903--
377672023.06.26 00:39s/l188700.080.87926---106.39127875.48
377682023.06.26 02:00buy188870.07156.480--
377692023.06.26 03:00close188840.10182.703--31.37127906.85
377702023.06.26 04:00close188860.10182.661---14.61127892.24
377712023.06.26 05:00buy188880.07156.495--
377722023.06.26 05:00buy188890.10182.721--
377732023.06.26 07:00sell188900.10182.613--
377742023.06.26 08:00close188900.10182.589--1.60127893.84
377752023.06.26 10:00close188890.10182.586---8.97127884.87
377762023.06.26 12:00close188850.151.31682---36.15127848.72
377772023.06.26 15:00close188780.081.27146---45.84127802.88
377782023.06.26 19:00close188880.07156.603--5.03127807.91
377792023.06.26 20:00sell188910.081.27215--
377802023.06.26 22:00buy188920.07156.579--
377812023.06.27 04:00sell188930.10182.301--
377822023.06.27 05:00sell188940.080.88065--
377832023.06.27 05:00close188930.10182.464---10.83127797.08
377842023.06.27 05:00buy188950.151.31278--
377852023.06.27 09:00buy188960.081.27311--
377862023.06.27 10:00buy188970.10182.881--
377872023.06.27 10:00buy188980.10182.881--
377882023.06.27 12:00close188940.080.87885--10.46127807.54
377892023.06.27 15:00close188950.151.31604--37.16127844.70
377902023.06.27 17:00close188980.10182.992--7.38127852.08
377912023.06.27 19:00buy188990.10183.625--
377922023.06.28 04:00close188970.10183.250--25.99127878.07
377932023.06.28 05:00buy189000.080.87645--
377942023.06.28 05:00buy189010.080.87645--
377952023.06.28 05:00buy189020.080.87645--
377962023.06.28 06:00buy189030.081.27324--
377972023.06.28 07:00close188990.10183.306---19.73127858.34
377982023.06.28 10:00sell189040.151.32231--
377992023.06.28 12:00close188920.07157.790--57.65127915.99
378002023.06.28 14:00close188910.081.26966--19.48127935.47
378012023.06.28 15:00buy189050.080.87696--
378022023.06.28 16:00close188800.10182.519--79.80128015.27
378032023.06.28 17:00close188960.081.26376---75.12127940.15
378042023.06.28 20:00buy189060.07157.334--
378052023.06.28 20:00close189030.081.26480---67.52127872.63
378062023.06.29 05:00sell189070.081.26370--
378072023.06.29 09:00close189050.080.87768--3.13127875.76
378082023.06.29 09:00close189010.080.87768--6.09127881.85
378092023.06.29 11:00close189060.07157.572--13.05127894.90
378102023.06.29 11:00buy189080.07157.592--
378112023.06.29 11:00buy189090.07157.592--
378122023.06.29 16:00close189070.081.26081--23.12127918.02
378132023.06.29 16:00sell189100.151.32769--
378142023.06.29 17:00close189080.07157.481---5.16127912.86
378152023.06.29 18:00close189100.151.32499--30.57127943.43
378162023.06.29 19:00buy189110.07157.480--
378172023.06.29 21:00close189090.07157.457---6.28127937.15
378182023.06.30 03:00close188870.07157.348--44.33127981.48
378192023.06.30 04:00sell189120.07157.509--
378202023.06.30 09:00close189020.080.87849--10.45127991.93
378212023.06.30 09:00buy189130.10182.725--
378222023.06.30 09:00sell189140.081.26287--
378232023.06.30 09:45s/l189110.07156.880---27.25127964.68
378242023.06.30 11:00buy189150.10183.110--
378252023.06.30 11:00buy189160.10183.110--
378262023.06.30 12:00close189150.10182.443---44.32127920.36
378272023.06.30 12:00close189160.10182.443---44.32127876.04
378282023.06.30 12:00close189140.081.26169--9.44127885.48
378292023.06.30 14:00sell189170.07156.965--
378302023.06.30 14:00sell189180.07156.965--
378312023.06.30 14:00buy189190.10182.939--
378322023.06.30 14:00sell189200.151.32659--
378332023.06.30 15:00buy189210.10183.070--
378342023.06.30 16:00sell189220.080.88154--
378352023.06.30 17:00close189220.080.88026--7.44127892.92
378362023.06.30 17:00close189200.151.32350--35.02127927.94
378372023.06.30 17:00close189040.151.32350---16.63127911.31
378382023.06.30 21:00close189000.080.88205--31.14127942.45
378392023.07.03 00:09close189210.10183.167--7.92127950.37
378402023.07.03 02:00close189130.10183.256--36.75127987.12
378412023.07.03 03:00buy189230.10183.311--
378422023.07.03 06:00buy189240.10183.679--
378432023.07.03 07:00buy189250.081.27015--
378442023.07.03 11:00sell189260.151.32681--
378452023.07.03 11:00sell189270.151.32681--
378462023.07.03 12:00buy189280.07157.562--
378472023.07.03 13:00close189280.07157.463---4.61127982.51
378482023.07.03 13:00sell189290.10183.188--
378492023.07.03 14:00close189290.10183.440---16.75127965.76
378502023.07.03 14:00close189230.10183.410--6.58127972.34
378512023.07.03 15:00sell189300.081.26744--
378522023.07.03 16:00close189250.081.26936---6.32127966.02
378532023.07.03 17:00sell189310.080.88411--
378542023.07.03 17:00sell189320.080.88411--
378552023.07.03 17:00sell189330.080.88411--
378562023.07.03 17:00close189260.151.32458--25.25127991.27
378572023.07.03 17:00close189270.151.32458--25.25128016.52
378582023.07.03 21:00sell189340.151.32536--
378592023.07.04 00:00close189120.07157.896---20.22127996.30
378602023.07.04 02:00buy189350.07157.879--
378612023.07.04 06:00sell189360.10183.449--
378622023.07.04 07:00close189360.10183.569---7.98127988.32
378632023.07.04 07:00buy189370.081.26895--
378642023.07.04 07:30t/p189320.080.88148--15.19128003.51
378652023.07.04 08:00close189310.080.88101--17.92128021.43
378662023.07.04 08:00close189330.080.88101--17.92128039.35
378672023.07.04 10:00close189340.151.32344--20.97128060.32
378682023.07.04 13:00buy189380.081.26997--
378692023.07.04 19:00buy189390.07157.441--
378702023.07.05 03:00buy189400.081.27189--
378712023.07.05 04:00buy189410.10183.680--
378722023.07.05 05:00close189170.07157.300---18.90128041.42
378732023.07.05 05:00close189180.07157.300---18.90128022.52
378742023.07.05 06:00sell189420.10183.631--
378752023.07.05 07:00close189420.10183.656---1.66128020.86
378762023.07.05 09:00close189410.10183.782--6.78128027.64
378772023.07.05 11:00close189400.081.27102---6.96128020.68
378782023.07.05 11:06s/l189390.07156.841---27.25127993.43
378792023.07.05 12:00sell189430.07157.177--
378802023.07.05 12:00sell189440.10183.506--
378812023.07.05 12:00close189370.081.27120--17.68128011.11
378822023.07.05 12:00close189380.081.27120--9.52128020.63
378832023.07.05 13:00close189440.10183.472--2.26128022.89
378842023.07.05 14:00close189190.10183.152--18.57128041.46
378852023.07.05 14:00sell189450.10183.152--
378862023.07.05 15:00close189450.10183.513---23.99128017.47
378872023.07.05 19:00buy189460.07157.111--
378882023.07.05 19:00close189430.07157.111--3.07128020.54
378892023.07.05 20:00buy189470.10183.822--
378902023.07.05 20:00buy189480.081.27092--
378912023.07.05 20:00buy189490.081.27092--
378922023.07.06 00:00buy189500.10183.768--
378932023.07.06 03:00close189460.07156.855---9.93128010.61
378942023.07.06 04:00close189350.07156.477---62.57127948.04
378952023.07.06 04:00close189470.10183.126---41.83127906.21
378962023.07.06 04:00sell189510.10183.126--
378972023.07.06 05:00close189510.10183.486---23.92127882.29
378982023.07.06 05:00close189500.10183.456---20.74127861.55
378992023.07.06 06:00sell189520.10183.244--
379002023.07.06 08:00sell189530.07156.106--
379012023.07.06 10:00sell189540.080.88809--
379022023.07.06 10:00sell189550.080.88809--
379032023.07.06 11:00close189490.081.27237--10.64127872.19
379042023.07.06 14:00close189520.10183.721---31.70127840.49
379052023.07.07 05:00buy189560.081.27343--
379062023.07.07 10:00close189240.10182.667---58.41127782.08
379072023.07.07 16:00close189550.080.88437--21.51127803.59
379082023.07.07 17:00close189560.081.27913--45.60127849.19
379092023.07.07 18:00sell189570.07155.715--
379102023.07.07 18:00sell189580.07155.715--
379112023.07.10 01:00buy189590.081.28329--
379122023.07.10 07:00buy189600.081.28135--
379132023.07.10 10:00close189540.080.88378--24.83127874.02
379142023.07.10 11:00buy189610.080.88313--
379152023.07.10 11:00sell189620.10182.325--
379162023.07.10 18:00close189600.081.28150--1.20127875.22
379172023.07.10 19:00close189610.080.88542--13.31127888.53
379182023.07.10 21:00buy189630.151.32816--
379192023.07.11 04:23s/l189300.081.28745---161.82127726.71
379202023.07.11 10:47t/p189570.07154.712--44.43127771.14
379212023.07.11 12:00close189630.151.32763---6.37127764.77
379222023.07.11 14:00sell189640.151.32750--
379232023.07.11 14:32t/p189530.07154.306--80.40127845.17
379242023.07.11 19:00close189640.151.32503--27.96127873.13
379252023.07.11 20:00sell189650.081.29224--
379262023.07.12 04:00sell189660.080.88708--
379272023.07.12 11:00close189660.080.88428--16.27127889.40
379282023.07.12 12:00buy189670.080.88379--
379292023.07.12 12:00close189580.07153.892--81.46127970.86
379302023.07.12 16:00close189670.080.88966--34.12128004.98
379312023.07.12 17:00buy189680.07154.073--
379322023.07.13 03:00buy189690.151.31855--
379332023.07.13 07:00close189680.07154.378--16.17128021.15
379342023.07.13 10:00sell189700.080.89924--
379352023.07.13 11:12s/l189620.10180.562--105.77128126.92
379362023.07.13 12:43t/p189480.081.30693--284.86128411.78
379372023.07.13 13:00buy189710.10181.071--
379382023.07.13 15:59s/l189650.081.30825---128.95128282.83
379392023.07.13 17:00buy189720.07154.675--
379402023.07.13 18:00close189590.081.31139--223.19128506.02
379412023.07.13 23:00buy189730.081.31343--
379422023.07.14 04:00close189710.10180.637---27.37128478.65
379432023.07.14 06:00buy189740.10180.747--
379442023.07.14 07:00close189740.10180.557---12.62128466.03
379452023.07.14 07:00buy189750.151.30952--
379462023.07.14 10:00close189700.080.90179---14.91128451.12
379472023.07.14 10:00close189690.151.31355---57.48128393.64
379482023.07.14 10:00close189750.151.31355--46.02128439.66
379492023.07.14 13:00buy189760.081.31148--
379502023.07.14 14:00buy189770.07155.543--
379512023.07.14 15:00close189770.07155.513---1.40128438.26
379522023.07.14 15:00sell189780.151.31211--
379532023.07.14 16:00sell189790.081.31128--
379542023.07.14 17:00sell189800.080.90197--
379552023.07.14 17:00buy189810.07155.855--
379562023.07.14 18:00close189730.081.31175---13.76128424.50
379572023.07.14 20:00sell189820.080.90496--
379582023.07.14 22:00buy189830.081.31050--
379592023.07.17 00:05t/p189820.080.90177--18.43128442.93
379602023.07.17 00:10sell189840.10181.518--
379612023.07.17 05:00close189800.080.90210---0.85128442.08
379622023.07.17 08:00close189780.151.32214---114.58128327.50
379632023.07.17 09:00close189760.081.30924---18.24128309.26
379642023.07.17 17:00close189840.10181.928---27.24128282.02
379652023.07.17 17:00close189830.081.30734---25.60128256.42
379662023.07.17 17:00buy189850.151.31920--
379672023.07.17 20:00buy189860.081.30766--
379682023.07.17 20:00buy189870.081.30766--
379692023.07.17 21:00close189850.151.31867---6.03128250.39
379702023.07.18 02:00sell189880.10181.376--
379712023.07.18 03:00close189880.10181.353--1.53128251.92
379722023.07.18 10:00close189860.081.30888--9.44128261.36
379732023.07.18 10:00close189870.081.30888--9.44128270.80
379742023.07.18 11:00close189790.081.30912--16.84128287.64
379752023.07.18 11:00buy189890.081.30912--
379762023.07.18 11:00buy189900.081.30912--
379772023.07.18 13:00close189720.07155.447--37.89128325.53
379782023.07.18 14:00sell189910.07155.647--
379792023.07.18 18:00buy189920.10181.361--
379802023.07.19 00:00close189910.07155.885---12.18128313.35
379812023.07.19 00:00sell189930.10180.945--
379822023.07.19 01:00buy189940.07155.858--
379832023.07.19 03:00close189930.10181.219---18.21128295.14
379842023.07.19 06:00buy189950.080.89405--
379852023.07.19 09:40s/l189900.081.29312---128.32128166.82
379862023.07.19 10:00sell189960.10180.755--
379872023.07.19 15:00close189920.10180.300---69.04128097.78
379882023.07.19 16:46s/l189890.081.28910---160.48127937.30
379892023.07.20 02:00sell189970.081.29357--
379902023.07.20 03:00buy189980.07156.452--
379912023.07.20 04:30t/p189950.080.89605--10.56127947.86
379922023.07.20 05:00sell189990.080.89675--
379932023.07.20 07:00sell190000.10180.273--
379942023.07.20 10:00close189970.081.29144--17.04127964.90
379952023.07.20 11:00close189980.07156.454--0.10127965.00
379962023.07.20 17:39t/p189990.080.89475--11.63127976.63
379972023.07.20 18:00close189810.07156.400--29.31128005.94
379982023.07.20 18:00buy190010.081.28547--
379992023.07.21 01:00close189940.07155.936--6.27128012.21
380002023.07.21 04:00sell190020.07155.896--
380012023.07.21 05:00sell190030.081.28774--
380022023.07.21 05:00sell190040.081.28774--
380032023.07.21 08:00sell190050.07156.096--
380042023.07.21 10:00close189960.10180.873---16.93127995.28
380052023.07.21 10:00buy190060.151.31656--
380062023.07.21 10:51s/l190050.07157.297---55.86127939.42
380072023.07.21 11:00buy190070.080.89028--
380082023.07.21 11:00buy190080.080.89028--
380092023.07.21 11:00close190000.10181.962---114.49127824.93
380102023.07.21 11:00close190040.081.28712--4.96127829.89
380112023.07.21 11:14s/l190020.07157.703---84.04127745.85
380122023.07.21 15:00buy190090.07157.647--
380132023.07.21 15:00close190060.151.31904--28.20127774.05
380142023.07.24 02:00sell190100.081.28529--
380152023.07.24 07:00buy190110.081.28638--
380162023.07.24 11:00close190100.081.28507--1.76127775.81
380172023.07.24 14:00close190070.080.89042--0.46127776.27
380182023.07.24 14:00sell190120.07156.539--
380192023.07.24 15:00close190090.07156.469---54.14127722.13
380202023.07.24 17:00buy190130.080.88748--
380212023.07.24 17:00buy190140.080.88748--
380222023.07.25 05:00close190130.080.88876--7.08127729.21
380232023.07.25 05:27t/p190140.080.88949--11.33127740.54
380242023.07.25 06:00sell190150.080.89013--
380252023.07.25 06:00close190080.080.89013---1.58127738.96
380262023.07.25 07:00close190150.080.89013--0.00127738.96
380272023.07.25 09:00sell190160.081.28396--
380282023.07.25 13:00close190160.081.28353--3.44127742.40
380292023.07.25 15:00buy190170.07156.232--
380302023.07.25 15:00close190120.07156.232--13.17127755.57
380312023.07.25 17:00close190170.07155.990---11.26127744.31
380322023.07.26 11:00close190010.081.29041--38.23127782.54
380332023.07.26 12:00sell190180.10181.171--
380342023.07.26 13:00close190110.081.29125--38.32127820.86
380352023.07.26 14:00close190180.10181.397---15.02127805.84
380362023.07.26 16:00sell190190.10181.032--
380372023.07.26 16:00sell190200.151.32314--
380382023.07.26 19:00close190190.10181.568---35.62127770.22
380392023.07.26 22:00sell190210.080.89426--
380402023.07.26 22:00buy190220.07155.458--
380412023.07.27 04:00close190200.151.31883--46.66127816.88
380422023.07.27 05:00sell190230.10181.111--
380432023.07.27 06:00close190220.07155.058---16.63127800.25
380442023.07.27 06:00close190030.081.29618---68.83127731.42
380452023.07.27 06:00buy190240.081.29618--
380462023.07.27 07:00sell190250.080.89711--
380472023.07.27 07:00sell190260.080.89711--
380482023.07.27 09:24t/p190260.080.89510--11.68127743.10
380492023.07.27 11:00close190230.10181.759---43.06127700.04
380502023.07.27 12:00buy190270.10181.866--
380512023.07.27 12:00sell190280.081.29919--
380522023.07.27 16:00close190210.080.89338--4.81127704.85
380532023.07.27 16:00buy190290.07155.642--
380542023.07.27 16:00close190270.10181.457---27.17127677.68
380552023.07.27 16:00close190280.081.28971--75.84127753.52
380562023.07.27 17:00sell190300.10180.925--
380572023.07.27 18:00buy190310.080.88795--
380582023.07.27 18:00close190240.081.28486---90.56127662.96
380592023.07.27 20:06s/l190290.07153.814---85.03127577.93
380602023.07.27 20:13t/p190310.080.88996--11.68127589.61
380612023.07.28 01:00close190250.080.88692--59.12127648.73
380622023.07.28 04:00buy190320.080.88651--
380632023.07.28 06:28s/l190300.10179.287--106.57127755.30
380642023.07.28 10:00buy190330.081.27892--
380652023.07.28 15:00buy190340.151.32171--
380662023.07.28 20:00buy190350.07155.321--
380672023.07.31 00:04close190340.151.32247--8.24127763.54
380682023.07.31 03:00buy190360.081.28551--
380692023.07.31 06:00close190320.080.88422---13.66127749.88
380702023.07.31 07:00buy190370.10182.168--
380712023.07.31 09:50t/p190350.07156.323--47.27127797.15
380722023.07.31 12:00close190330.081.28512--49.28127846.43
380732023.07.31 12:00buy190380.151.32354--
380742023.07.31 17:00close190370.10182.965--52.96127899.39
380752023.07.31 17:00close190360.081.28551--0.00127899.39
380762023.07.31 17:00sell190390.081.28551--
380772023.08.01 02:00close190380.151.31860---56.58127842.81
380782023.08.01 02:00sell190400.151.31860--
380792023.08.01 03:00buy190410.10182.648--
380802023.08.01 08:00buy190420.080.88269--
380812023.08.01 10:00buy190430.080.88063--
380822023.08.01 10:00buy190440.080.88063--
380832023.08.01 11:00buy190450.080.88023--
380842023.08.01 14:00sell190460.10182.713--
380852023.08.01 15:00close190460.10182.810---6.45127836.36
380862023.08.01 16:00close190410.10182.872--14.88127851.24
380872023.08.01 18:00buy190470.081.27629--
380882023.08.02 01:00sell190480.10182.651--
380892023.08.02 01:00close190400.151.32659---91.13127760.11
380902023.08.02 02:00close190480.10182.902---16.68127743.43
380912023.08.02 05:00buy190490.081.27850--
380922023.08.02 06:00buy190500.10183.016--
380932023.08.02 09:00sell190510.07157.092--
380942023.08.02 11:00buy190520.07156.779--
380952023.08.02 11:00close190510.07156.779--14.56127757.99
380962023.08.02 13:00close190500.10182.254---50.63127707.36
380972023.08.02 15:00sell190530.151.33164--
380982023.08.02 17:00close190520.07156.925--6.79127714.15
380992023.08.03 05:00sell190540.081.27223--
381002023.08.03 08:00close190540.081.27020--16.24127730.39
381012023.08.03 09:00buy190550.07157.022--
381022023.08.03 11:00close190390.081.26895--131.39127861.78
381032023.08.03 16:00close190530.151.33549---45.60127816.18
381042023.08.03 19:00close190430.080.87404---39.71127776.47
381052023.08.03 19:00close190440.080.87404---39.71127736.76
381062023.08.03 19:00close190420.080.87404---51.69127685.07
381072023.08.03 20:00sell190560.080.87476--
381082023.08.03 20:00sell190570.07156.125--
381092023.08.03 23:00sell190580.151.33558--
381102023.08.04 05:00sell190590.080.87807--
381112023.08.04 06:00close190590.080.87692--6.68127691.75
381122023.08.04 10:00sell190600.151.33628--
381132023.08.04 11:00close190550.07156.167---39.11127652.64
381142023.08.04 16:00buy190610.10181.316--
381152023.08.04 17:00close190450.080.87984---4.04127648.60
381162023.08.04 17:00close190610.10180.918---26.45127622.15
381172023.08.04 17:00close190600.151.33534--10.56127632.71
381182023.08.04 19:00sell190620.081.27728--
381192023.08.04 19:00close190580.151.33400--16.98127649.69
381202023.08.04 20:00close190620.081.27831---8.24127641.45
381212023.08.04 22:00sell190630.151.33827--
381222023.08.07 05:00buy190640.07155.966--
381232023.08.07 15:00buy190650.10181.216--
381242023.08.07 15:00close190630.151.33713--12.00127653.45
381252023.08.07 16:00buy190660.10181.399--
381262023.08.07 17:00close190560.080.87821---20.26127633.19
381272023.08.07 17:00close190660.10181.378---1.39127631.80
381282023.08.07 18:00buy190670.10181.810--
381292023.08.07 18:00buy190680.10181.810--
381302023.08.07 22:00close190570.07156.781---32.73127599.07
381312023.08.08 00:00buy190690.07156.769--
381322023.08.08 03:00close190650.10182.172--65.00127664.07
381332023.08.08 07:00buy190700.081.27563--
381342023.08.08 09:54s/l190640.07157.214--58.71127722.78
381352023.08.08 11:00close190490.081.27550---25.93127696.85
381362023.08.08 11:00sell190710.081.27550--
381372023.08.08 13:00close190680.10182.099--20.68127717.53
381382023.08.08 16:00sell190720.07156.656--
381392023.08.08 17:00close190710.081.26966--46.72127764.25
381402023.08.08 18:00close190700.081.27208---28.40127735.85
381412023.08.09 03:00sell190730.07157.020--
381422023.08.09 03:00sell190740.151.34259--
381432023.08.09 06:00sell190750.080.88012--
381442023.08.09 06:00close190740.151.34150--12.19127748.04
381452023.08.09 09:00buy190760.07157.070--
381462023.08.09 09:00close190720.07157.070---20.36127727.68
381472023.08.09 09:00close190730.07157.070---2.32127725.36
381482023.08.09 11:00buy190770.10182.959--
381492023.08.09 12:00close190760.07157.396--15.16127740.52
381502023.08.09 13:00close190770.10182.433---34.96127705.56
381512023.08.09 13:00sell190780.10182.433--
381522023.08.09 14:00close190780.10182.619---12.36127693.20
381532023.08.09 14:00sell190790.151.34194--
381542023.08.09 15:00buy190800.07157.395--
381552023.08.09 17:00close190800.07157.473--3.63127696.83
381562023.08.09 19:00sell190810.151.34432--
381572023.08.09 21:00close190790.151.34247---5.92127690.91
381582023.08.09 23:00buy190820.10182.831--
381592023.08.10 00:00close190750.080.87591--24.15127715.06
381602023.08.10 03:00close190820.10182.800--2.36127717.42
381612023.08.10 04:00buy190830.10182.852--
381622023.08.10 09:00close190810.151.34091--35.79127753.21
381632023.08.10 11:26t/p190690.07158.569--86.37127839.58
381642023.08.10 12:00buy190840.07158.474--
381652023.08.10 16:00sell190850.080.88171--
381662023.08.10 16:00close190470.081.27805--10.54127850.12
381672023.08.10 21:00close190850.080.87652--30.16127880.28
381682023.08.10 21:00buy190860.080.87652--
381692023.08.10 22:00close190830.10183.688--55.55127935.83
381702023.08.11 10:00sell190870.081.27040--
381712023.08.11 12:00sell190880.081.27057--
381722023.08.11 16:00buy190890.07158.831--
381732023.08.11 16:00close190870.081.26877--13.04127948.87
381742023.08.11 16:00sell190900.151.34591--
381752023.08.11 16:00sell190910.151.34591--
381762023.08.11 18:00close190890.07158.799---1.48127947.39
381772023.08.11 18:00close190900.151.34216--41.91127989.30
381782023.08.11 18:00close190910.151.34216--41.91128031.21
381792023.08.11 19:00sell190920.07158.800--
381802023.08.11 21:00buy190930.081.26915--
381812023.08.11 22:00buy190940.10184.084--
381822023.08.14 02:00close190940.10183.872---12.61128018.60
381832023.08.14 02:00sell190950.151.34390--
381842023.08.14 04:00buy190960.07158.593--
381852023.08.14 05:00close190960.07158.520---3.39128015.21
381862023.08.14 05:00sell190970.07158.520--
381872023.08.14 05:00sell190980.10183.791--
381882023.08.14 06:00close190980.10183.669--8.11128023.32
381892023.08.14 12:00buy190990.10184.074--
381902023.08.14 14:00buy191000.07158.732--
381912023.08.14 15:00sell191010.081.26929--
381922023.08.14 15:00close190950.151.34427---4.13128019.19
381932023.08.14 16:00close191010.081.26586--27.44128046.63
381942023.08.14 17:00buy191020.080.87089--
381952023.08.14 19:00close191020.080.87375--16.62128063.25
381962023.08.14 21:00buy191030.10184.523--
381972023.08.14 21:00buy191040.151.34560--
381982023.08.15 01:00close191000.07158.709---0.41128062.84
381992023.08.15 04:00buy191050.07158.650--
382002023.08.15 04:00close190920.07158.650--4.75128067.59
382012023.08.15 04:00buy191060.07158.650--
382022023.08.15 04:00close190970.07158.650---7.16128060.43
382032023.08.15 04:00sell191070.081.26829--
382042023.08.15 05:00close191050.07158.640---0.47128059.96
382052023.08.15 05:00close191060.07158.640---0.47128059.49
382062023.08.15 06:00close191070.081.26843---1.12128058.37
382072023.08.15 09:00close191030.10184.503--0.14128058.51
382082023.08.15 11:00close191040.151.34913--38.87128097.38
382092023.08.15 16:00buy191080.080.87168--
382102023.08.15 17:00buy191090.07159.009--
382112023.08.15 20:00sell191100.151.34850--
382122023.08.16 02:00close190840.07158.738--14.92128112.30
382132023.08.16 03:00buy191110.081.27021--
382142023.08.16 04:00close191090.07158.734---12.13128100.17
382152023.08.16 05:00buy191120.07158.759--
382162023.08.16 05:00sell191130.07158.739--
382172023.08.16 08:00close191110.081.27068--3.76128103.93
382182023.08.16 10:00close191080.080.87248--4.30128108.23
382192023.08.16 12:00close191100.151.34821--2.44128110.67
382202023.08.16 15:00buy191140.10185.734--
382212023.08.16 18:00close191120.07159.021--12.18128122.85
382222023.08.16 22:00buy191150.10186.098--
382232023.08.16 23:00buy191160.081.27210--
382242023.08.17 04:00buy191170.07159.140--
382252023.08.17 05:00buy191180.080.86411--
382262023.08.17 08:00close191150.10186.272--15.98128138.83
382272023.08.17 09:00close191170.07159.084---2.61128136.22
382282023.08.17 09:00close191160.081.27238--1.28128137.50
382292023.08.17 09:36t/p191180.080.86614--11.80128149.30
382302023.08.17 10:00buy191190.151.35276--
382312023.08.17 11:00close191140.10186.206--35.78128185.08
382322023.08.17 15:00buy191200.07158.887--
382332023.08.17 15:00buy191210.10186.124--
382342023.08.17 17:00close191200.07159.001--5.30128190.38
382352023.08.17 17:00sell191220.07159.001--
382362023.08.17 18:00buy191230.07159.015--
382372023.08.17 18:00close191220.07159.015---0.65128189.73
382382023.08.17 19:00close191230.07158.933---3.81128185.92
382392023.08.17 19:00sell191240.151.35231--
382402023.08.17 21:00close191190.151.35392--12.85128198.77
382412023.08.18 02:00buy191250.07158.452--
382422023.08.18 03:00close191250.07158.443---0.42128198.35
382432023.08.18 03:00sell191260.07158.443--
382442023.08.18 03:00buy191270.081.27488--
382452023.08.18 04:00close191270.081.27516--2.24128200.59
382462023.08.18 05:00close191240.151.35311---9.66128190.93
382472023.08.18 06:00close191260.07158.456---0.60128190.33
382482023.08.18 06:24s/l190990.10185.455--100.61128290.94
382492023.08.18 09:30s/l190670.10184.850--221.18128512.12
382502023.08.18 12:00close191210.10185.156---62.86128449.26
382512023.08.18 13:00sell191280.07158.196--
382522023.08.18 19:00close191280.07157.858--15.72128464.98
382532023.08.21 09:00buy191290.07158.228--
382542023.08.21 11:00close190880.081.27308---21.82128443.16
382552023.08.21 13:00close191130.07158.927---14.28128428.88
382562023.08.21 13:00buy191300.10185.744--
382572023.08.21 14:00sell191310.081.27407--
382582023.08.21 17:00buy191320.07159.118--
382592023.08.21 22:00close190860.080.86906---46.54128382.34
382602023.08.22 01:00close191290.07159.308--50.89128433.23
382612023.08.22 04:00buy191330.10186.635--
382622023.08.22 07:00buy191340.151.35418--
382632023.08.22 08:00close191300.10186.440--47.72128480.95
382642023.08.22 09:00close191330.10186.538---6.44128474.51
382652023.08.22 15:00close191320.07158.672---20.08128454.43
382662023.08.22 15:00buy191350.151.35205--
382672023.08.22 17:00close191340.151.35533--12.73128467.16
382682023.08.22 17:00close191350.151.35533--36.30128503.46
382692023.08.22 18:00sell191360.07158.277--
382702023.08.22 21:00sell191370.07158.215--
382712023.08.22 21:00sell191380.07158.215--
382722023.08.23 11:36t/p191370.07157.215--45.40128548.86
382732023.08.23 13:19s/l190930.081.26358---47.78128501.08
382742023.08.23 14:00close191380.07157.205--45.87128546.95
382752023.08.23 15:00close191310.081.26309--87.40128634.35
382762023.08.23 17:00sell191390.080.87574--
382772023.08.23 17:00sell191400.080.87574--
382782023.08.23 17:00sell191410.080.87574--
382792023.08.24 04:00buy191420.081.27208--
382802023.08.24 05:00close191410.080.87556--0.74128635.09
382812023.08.24 07:00sell191430.080.87599--
382822023.08.24 08:00close191360.07157.808--17.38128652.47
382832023.08.24 12:00close191430.080.87409--11.04128663.51
382842023.08.24 12:17t/p191400.080.87374--11.31128674.82
382852023.08.24 13:00buy191440.080.87336--
382862023.08.24 14:00buy191450.10184.482--
382872023.08.24 15:00close191450.10184.341---9.37128665.45
382882023.08.24 20:00buy191460.081.26249--
382892023.08.25 03:00sell191470.07157.716--
382902023.08.25 07:00sell191480.07157.487--
382912023.08.25 08:00close191470.07157.490--10.51128675.96
382922023.08.25 08:00close191480.07157.490---0.14128675.82
382932023.08.25 12:00sell191490.080.87241--
382942023.08.25 16:00close191440.080.87332---0.58128675.24
382952023.08.25 18:00close191490.080.87086--9.01128684.25
382962023.08.25 22:00buy191500.10184.316--
382972023.08.25 23:00buy191510.07158.143--
382982023.08.25 23:00buy191520.07158.143--
382992023.08.28 03:00buy191530.10184.509--
383002023.08.28 04:00close191530.10184.514--0.33128684.58
383012023.08.28 06:00sell191540.081.26000--
383022023.08.28 11:00close191390.080.87167--23.13128707.71
383032023.08.28 11:00close191500.10184.267---1.79128705.92
383042023.08.28 11:00close191540.081.25763--18.96128724.88
383052023.08.28 11:00sell191550.151.36011--
383062023.08.28 16:00sell191560.151.35986--
383072023.08.28 17:00buy191570.10184.556--
383082023.08.28 17:00close191560.151.35774--23.42128748.30
383092023.08.28 17:00close191550.151.35774--26.18128774.48
383102023.08.28 19:00close191570.10184.319---15.75128758.73
383112023.08.28 20:00buy191580.10184.536--
383122023.08.28 21:00sell191590.151.36055--
383132023.08.28 23:00sell191600.081.26040--
383142023.08.29 01:00close191600.081.26021--1.30128760.03
383152023.08.29 07:00close191590.151.35899--16.43128776.46
383162023.08.29 08:00buy191610.10184.934--
383172023.08.29 10:00sell191620.151.36005--
383182023.08.29 16:00buy191630.080.87326--
383192023.08.29 17:00close191630.080.87388--3.60128780.06
383202023.08.29 17:00close191520.07158.934--38.12128818.18
383212023.08.29 18:00close191580.10184.196---21.12128797.06
383222023.08.29 18:00close191610.10184.196---49.04128748.02
383232023.08.29 19:00close191620.151.35918--9.60128757.62
383242023.08.30 10:00buy191640.081.26326--
383252023.08.30 11:00buy191650.07159.067--
383262023.08.30 11:00buy191660.07159.067--
383272023.08.30 11:00buy191670.10185.093--
383282023.08.30 11:00close191640.081.26417--7.28128764.90
383292023.08.30 14:00close191650.07159.353--13.31128778.21
383302023.08.30 14:00close191660.07159.353--13.31128791.52
383312023.08.30 14:00close191460.081.26641--30.07128821.59
383322023.08.30 15:00buy191680.10185.248--
383332023.08.30 16:00sell191690.080.88115--
383342023.08.30 16:00sell191700.080.88115--
383352023.08.30 16:00sell191710.080.88115--
383362023.08.30 17:49t/p191700.080.87915--11.63128833.22
383372023.08.30 18:00buy191720.07159.405--
383382023.08.30 22:00buy191730.151.35324--
383392023.08.31 05:00close191680.10185.591--27.22128860.44
383402023.08.31 05:00buy191740.081.27262--
383412023.08.31 07:00close191730.151.35403--7.61128868.05
383422023.08.31 10:00buy191750.07159.312--
383432023.08.31 11:09s/l191750.07158.709---28.05128840.00
383442023.08.31 13:00close191510.07158.647--27.41128867.41
383452023.08.31 14:00sell191760.07158.661--
383462023.08.31 14:00close191720.07158.661---32.63128834.78
383472023.08.31 14:00sell191770.07158.661--
383482023.08.31 15:00close191420.081.26805---34.49128800.29
383492023.08.31 18:00close191670.10184.507---34.52128765.77
383502023.08.31 19:46t/p191760.07157.654--46.84128812.61
383512023.08.31 21:00sell191780.07157.789--
383522023.08.31 23:00close191770.07157.744--42.65128855.26
383532023.09.01 01:00sell191790.07157.804--
383542023.09.01 01:00sell191800.081.26716--
383552023.09.01 04:00close191710.080.87501--35.26128890.52
383562023.09.01 04:00close191790.07157.773--1.44128891.96
383572023.09.01 05:00sell191810.07157.743--
383582023.09.01 05:00close191740.081.26730---42.88128849.08
383592023.09.01 06:00close191690.080.87460--37.65128886.73
383602023.09.04 00:05close191810.07157.532--8.70128895.43
383612023.09.04 09:00sell191820.081.26096--
383622023.09.04 12:00close191780.07158.129---18.04128877.39
383632023.09.04 12:00buy191830.10185.003--
383642023.09.04 15:00buy191840.07158.125--
383652023.09.04 17:00buy191850.081.26283--
383662023.09.04 18:00close191820.081.26193---7.76128869.63
383672023.09.05 09:00buy191860.080.87245--
383682023.09.05 10:00buy191870.07158.246--
383692023.09.05 11:00close191830.10184.557---28.16128841.47
383702023.09.05 12:00close191840.07158.005---4.92128836.55
383712023.09.05 12:00sell191880.07158.005--
383722023.09.05 12:00sell191890.07158.005--
383732023.09.05 15:00buy191900.081.25511--
383742023.09.06 02:00buy191910.07158.358--
383752023.09.06 04:00buy191920.10185.585--
383762023.09.06 05:00close191920.10185.311---18.21128818.34
383772023.09.06 07:00close191910.07158.380--1.03128819.37
383782023.09.06 09:00sell191930.080.87257--
383792023.09.06 10:00close191930.080.87190--3.90128823.27
383802023.09.06 11:00buy191940.07158.138--
383812023.09.06 11:00sell191950.151.36623--
383822023.09.06 13:00close191940.07158.205--3.12128826.39
383832023.09.06 13:00sell191960.151.36544--
383842023.09.06 17:00close191960.151.36303--26.52128852.91
383852023.09.06 17:00buy191970.151.36303--
383862023.09.06 17:00close191950.151.36303--35.22128888.13
383872023.09.06 18:00sell191980.151.36644--
383882023.09.06 22:00sell191990.081.25060--
383892023.09.06 23:00close191980.151.36409--25.84128913.97
383902023.09.07 04:00buy192000.07158.447--
383912023.09.07 05:00close192000.07158.414---1.53128912.44
383922023.09.07 06:00sell192010.10184.482--
383932023.09.07 08:00close191970.151.36513--21.93128934.37
383942023.09.07 08:00sell192020.151.36513--
383952023.09.07 09:00buy192030.07158.208--
383962023.09.07 09:00close191880.07158.208---13.87128920.50
383972023.09.07 09:00buy192040.07158.208--
383982023.09.07 09:00close191890.07158.208---13.87128906.63
383992023.09.07 14:00close191870.07157.845---16.01128890.62
384002023.09.07 15:02s/l192030.07157.600---28.29128862.33
384012023.09.07 16:00close191850.081.24618---134.81128727.52
384022023.09.07 17:00sell192050.07157.590--
384032023.09.07 21:00buy192060.081.24764--
384042023.09.08 01:00close192040.07157.540---30.42128697.10
384052023.09.08 03:00sell192070.081.24749--
384062023.09.08 05:00close192060.081.24930--12.96128710.06
384072023.09.08 06:00close192020.151.36733---24.92128685.14
384082023.09.08 09:00close191860.080.87475--11.60128696.74
384092023.09.08 09:00close192050.07157.814---11.53128685.21
384102023.09.08 10:00close192070.081.24848---7.92128677.29
384112023.09.08 12:00buy192080.07157.916--
384122023.09.08 16:00buy192090.080.87123--
384132023.09.08 16:00close191800.081.24815--150.56128827.85
384142023.09.08 16:00buy192100.081.24815--
384152023.09.08 16:00close191990.081.24815--18.73128846.58
384162023.09.08 18:00buy192110.07158.224--
384172023.09.08 18:00buy192120.07158.224--
384182023.09.11 05:00close192090.080.87281--8.83128855.41
384192023.09.11 06:00sell192130.080.87368--
384202023.09.11 06:24s/l192120.07157.024---55.16128800.25
384212023.09.11 09:00close192080.07156.872---47.90128752.35
384222023.09.11 11:00close192110.07156.780---66.51128685.84
384232023.09.11 11:00sell192140.07156.780--
384242023.09.11 12:00sell192150.07157.003--
384252023.09.11 13:20s/l192010.10183.880--35.46128721.30
384262023.09.11 15:00sell192160.081.25147--
384272023.09.11 18:00close192160.081.25305---12.64128708.66
384282023.09.11 22:00sell192170.10183.295--
384292023.09.12 00:00buy192180.081.25098--
384302023.09.12 06:00close192180.081.25157--4.72128713.38
384312023.09.12 07:00sell192190.081.25164--
384322023.09.12 07:00sell192200.081.25164--
384332023.09.12 10:00close192140.07157.661---42.08128671.30
384342023.09.12 10:00buy192210.07157.661--
384352023.09.12 10:00buy192220.07157.661--
384362023.09.12 10:00close192190.081.25138--2.08128673.38
384372023.09.12 10:00close192200.081.25138--2.08128675.46
384382023.09.12 13:00buy192230.151.35775--
384392023.09.12 15:00sell192240.081.24699--
384402023.09.12 16:00close192130.080.87132--13.62128689.08
384412023.09.12 22:00close192150.07157.887---42.22128646.86
384422023.09.12 23:00buy192250.07157.861--
384432023.09.13 03:00buy192260.10183.840--
384442023.09.13 06:00buy192270.080.86885--
384452023.09.13 06:00close192230.151.35641---15.20128631.66
384462023.09.13 10:00close192260.10183.347---32.76128598.90
384472023.09.13 15:00close192210.07158.249--28.01128626.91
384482023.09.13 15:00close192220.07158.249--28.01128654.92
384492023.09.13 16:00buy192280.151.35546--
384502023.09.13 17:00close192270.080.87014--7.50128662.42
384512023.09.13 22:00close192280.151.35652--11.72128674.14
384522023.09.14 01:00buy192290.151.35494--
384532023.09.14 02:00buy192300.07158.144--
384542023.09.14 02:00close192290.151.35503--1.00128675.14
384552023.09.14 05:00close192250.07157.965--7.48128682.62
384562023.09.14 07:00sell192310.07158.044--
384572023.09.14 14:00buy192320.151.35214--
384582023.09.14 15:17s/l192300.07157.540---28.10128654.52
384592023.09.14 16:00sell192330.10183.372--
384602023.09.14 18:00close192100.081.24157---54.57128599.95
384612023.09.14 21:00buy192340.080.86900--
384622023.09.15 03:00close192320.151.35152---7.26128592.69
384632023.09.15 06:00close192340.080.87238--19.29128611.98
384642023.09.15 06:00buy192350.151.35054--
384652023.09.15 07:00sell192360.080.87275--
384662023.09.15 08:00sell192370.081.24281--
384672023.09.15 11:00close192310.07157.580--20.47128632.45
384682023.09.15 11:00close192330.10183.764---28.31128604.14
384692023.09.15 14:00close192370.081.24147--10.72128614.86
384702023.09.15 14:00close192350.151.35163--12.10128626.96
384712023.09.15 15:39s/l191900.081.23908---132.10128494.86
384722023.09.15 17:00buy192380.081.23962--
384732023.09.15 17:00close192240.081.23962--57.87128552.73
384742023.09.15 22:00buy192390.07157.645--
384752023.09.18 00:00buy192400.151.35198--
384762023.09.18 12:00sell192410.10182.772--
384772023.09.18 12:00sell192420.081.23803--
384782023.09.18 12:00sell192430.081.23803--
384792023.09.18 16:00close192360.080.86831--25.70128578.43
384802023.09.18 16:00buy192440.151.35021--
384812023.09.18 18:00buy192450.151.34931--
384822023.09.19 04:00buy192460.07157.826--
384832023.09.19 05:00buy192470.07157.821--
384842023.09.19 15:00close192410.10183.331---39.41128539.02
384852023.09.19 15:30s/l192400.151.33792---158.01128381.01
384862023.09.19 16:00buy192480.10183.344--
384872023.09.19 17:00close192480.10183.172---11.43128369.58
384882023.09.19 20:00close192440.151.34440---65.20128304.38
384892023.09.19 21:00buy192490.10183.258--
384902023.09.19 22:00close192490.10183.185---4.86128299.52
384912023.09.20 04:00buy192500.07157.874--
384922023.09.20 09:00buy192510.10183.203--
384932023.09.20 10:00close192500.07158.027--7.12128306.64
384942023.09.20 10:00close192510.10182.771---28.71128277.93
384952023.09.20 10:00sell192520.10182.771--
384962023.09.20 11:00close192520.10183.128---23.72128254.21
384972023.09.20 11:00buy192530.151.34519--
384982023.09.20 15:00close192460.07158.258--20.75128274.96
384992023.09.20 15:00close192470.07158.258--20.99128295.95
385002023.09.20 17:00buy192540.10183.081--
385012023.09.20 19:00close192540.10182.996---5.65128290.30
385022023.09.20 20:00buy192550.10183.223--
385032023.09.20 22:00close192550.10182.948---18.28128272.02
385042023.09.20 22:00close192530.151.34368---16.86128255.16
385052023.09.20 23:00close192450.151.34713---25.03128230.13
385062023.09.21 03:00sell192560.10182.826--
385072023.09.21 04:00buy192570.081.23149--
385082023.09.21 05:00buy192580.080.86565--
385092023.09.21 06:00close192390.07157.567--0.33128230.46
385102023.09.21 07:00sell192590.07157.721--
385112023.09.21 16:00close192380.081.22675---104.89128125.57
385122023.09.21 17:00close192430.081.22637--92.19128217.76
385132023.09.22 01:00buy192600.081.22944--
385142023.09.22 03:00sell192610.081.22925--
385152023.09.22 05:00close192610.081.22767--12.64128230.40
385162023.09.22 08:00buy192620.07157.730--
385172023.09.22 08:00buy192630.07157.730--
385182023.09.22 09:42s/l192170.10182.151--46.47128276.87
385192023.09.22 10:00sell192640.081.22817--
385202023.09.22 15:00buy192650.07157.709--
385212023.09.22 15:00buy192660.151.34372--
385222023.09.22 16:00close192580.080.86815--14.18128291.05
385232023.09.22 17:00close192620.07157.980--11.63128302.68
385242023.09.22 17:00close192630.07157.980--11.63128314.31
385252023.09.22 17:00close192650.07157.980--12.61128326.92
385262023.09.22 19:00close192660.151.34681--34.41128361.33
385272023.09.25 04:00buy192670.07158.057--
385282023.09.25 05:00sell192680.151.34861--
385292023.09.25 06:00close192670.07157.993---2.98128358.35
385302023.09.25 13:00close192680.151.34703--17.59128375.94
385312023.09.25 17:00close192600.081.22139---64.72128311.22
385322023.09.26 00:00buy192690.081.22125--
385332023.09.26 10:00buy192700.080.86306--
385342023.09.26 10:00sell192710.151.34880--
385352023.09.26 14:00buy192720.07157.779--
385362023.09.26 16:00close192700.080.86623--18.42128329.64
385372023.09.26 21:37s/l192570.081.21548---129.04128200.60
385382023.09.27 00:00buy192730.07157.562--
385392023.09.27 04:00sell192740.151.35212--
385402023.09.27 05:00close192740.151.35041--18.99128219.59
385412023.09.27 07:00buy192750.080.86299--
385422023.09.27 12:00close192420.081.21513--181.24128400.83
385432023.09.27 19:00close192640.081.21323--118.87128519.70
385442023.09.27 20:00buy192760.080.85928--
385452023.09.27 20:41s/l192730.07156.959---28.05128491.65
385462023.09.27 22:00close192560.10181.598--72.50128564.15
385472023.09.28 01:00close192710.151.34962---12.25128551.90
385482023.09.28 05:00sell192770.081.21430--
385492023.09.28 12:00buy192780.10181.838--
385502023.09.28 12:41t/p192760.080.86128--10.56128562.46
385512023.09.28 14:00close192750.080.86251---3.85128558.61
385522023.09.28 15:00sell192790.081.22073--
385532023.09.28 16:00close192790.081.21792--22.48128581.09
385542023.09.28 17:00close192590.07157.519--1.64128582.73
385552023.09.28 18:00sell192800.080.86530--
385562023.09.28 19:00sell192810.081.22205--
385572023.09.28 20:00sell192820.080.86598--
385582023.09.28 20:00buy192830.07157.636--
385592023.09.28 20:00close192810.081.22012--15.44128598.17
385602023.09.29 00:00buy192840.10182.134--
385612023.09.29 01:00close192720.07157.689---0.89128597.28
385622023.09.29 12:00close192840.10182.389--16.95128614.23
385632023.10.02 06:00buy192850.10182.573--
385642023.10.02 08:00close192820.080.87052---26.60128587.63
385652023.10.02 10:00close192850.10182.735--10.76128598.39
385662023.10.02 11:00sell192860.151.35823--
385672023.10.02 13:00sell192870.10182.127--
385682023.10.02 14:00sell192880.07157.803--
385692023.10.02 16:00close192770.081.21527---8.20128590.19
385702023.10.02 17:00close192830.07157.534---3.43128586.76
385712023.10.02 17:00close192780.10181.759---2.30128584.46
385722023.10.02 17:00buy192890.081.21304--
385732023.10.02 19:00close192880.07157.299--23.44128607.90
385742023.10.03 02:00sell192900.07156.984--
385752023.10.03 04:00sell192910.081.20858--
385762023.10.03 04:00sell192920.151.36802--
385772023.10.03 05:00buy192930.080.86955--
385782023.10.03 05:00sell192940.151.36916--
385792023.10.03 09:00buy192950.080.86498--
385802023.10.03 10:00close192950.080.86536--2.20128610.10
385812023.10.03 11:00close192690.081.20829---105.93128504.17
385822023.10.03 17:00close192920.151.36923---13.26128490.91
385832023.10.03 17:00close192940.151.36923---0.77128490.14
385842023.10.03 17:12t/p192900.07155.178--83.99128574.13
385852023.10.03 17:12t/p192870.10178.078--266.75128840.88
385862023.10.03 19:00close192800.080.86361--9.51128850.39
385872023.10.03 19:00sell192960.151.37222--
385882023.10.04 00:00buy192970.080.86322--
385892023.10.04 01:00buy192980.10180.011--
385902023.10.04 02:00close192980.10180.018--0.46128850.85
385912023.10.04 03:00close192960.151.37111--11.35128862.20
385922023.10.04 07:00sell192990.151.37140--
385932023.10.04 08:00close192990.151.36991--16.31128878.51
385942023.10.04 11:00close192970.080.86624--17.55128896.06
385952023.10.04 11:00close192930.080.86624---19.59128876.47
385962023.10.04 11:00sell193000.080.86624--
385972023.10.04 14:00buy193010.07156.548--
385982023.10.04 14:00buy193020.07156.548--
385992023.10.04 15:00close192910.081.21211---28.46128848.01
386002023.10.04 16:00sell193030.080.86926--
386012023.10.04 16:00sell193040.151.37184--
386022023.10.04 16:00sell193050.151.37184--
386032023.10.04 17:00close193030.080.86925--0.05128848.06
386042023.10.04 18:00sell193060.151.37731--
386052023.10.04 19:00sell193070.080.87061--
386062023.10.04 19:00sell193080.081.21541--
386072023.10.04 20:00close193080.081.21533--0.64128848.70
386082023.10.05 03:00close193010.07156.532--1.23128849.93
386092023.10.05 03:00close193020.07156.532--1.23128851.16
386102023.10.05 03:00close193050.151.37460---32.48128818.68
386112023.10.05 04:00close193060.151.37412--32.46128851.14
386122023.10.05 05:00sell193090.080.87314--
386132023.10.05 05:00close193040.151.37214---5.64128845.50
386142023.10.05 09:00buy193100.07156.296--
386152023.10.05 11:57s/l192860.151.37825---221.81128623.69
386162023.10.05 12:00sell193110.151.37835--
386172023.10.05 17:00close193110.151.37468--40.05128663.74
386182023.10.05 18:00sell193120.081.21596--
386192023.10.05 18:00buy193130.151.37322--
386202023.10.05 22:00buy193140.10180.972--
386212023.10.05 22:00close192890.081.21938--49.11128712.85
386222023.10.06 02:00close193140.10180.952--0.14128712.99
386232023.10.06 03:00close193100.07156.583--14.01128727.00
386242023.10.06 04:00buy193150.10181.082--
386252023.10.06 05:00close193150.10180.915---11.10128715.90
386262023.10.06 06:00buy193160.10181.112--
386272023.10.06 08:00close193130.151.37138---20.51128695.39
386282023.10.06 09:00close193070.080.87260---11.98128683.41
386292023.10.06 09:00buy193170.081.21733--
386302023.10.06 09:00sell193180.151.37252--
386312023.10.06 11:00close193000.080.87223---35.22128648.19
386322023.10.06 11:00close193170.081.22035--24.16128672.35
386332023.10.06 11:00close193180.151.36975--30.33128702.68
386342023.10.06 14:00buy193190.07157.325--
386352023.10.06 15:00sell193200.081.22119--
386362023.10.06 16:00buy193210.080.86773--
386372023.10.06 16:00buy193220.080.86773--
386382023.10.06 17:00close193210.080.86866--5.40128708.08
386392023.10.06 17:12t/p193220.080.86973--11.62128719.70
386402023.10.06 19:00sell193230.081.22526--
386412023.10.09 05:00sell193240.10182.159--
386422023.10.09 06:00close193240.10182.133--1.72128721.42
386432023.10.09 09:00buy193250.081.22046--
386442023.10.09 10:00close193230.081.21816--56.58128778.00
386452023.10.09 11:00close193190.07156.967---15.99128762.01
386462023.10.09 14:00sell193260.151.36684--
386472023.10.09 16:00sell193270.07157.004--
386482023.10.09 16:00close193250.081.21833---17.04128744.97
386492023.10.09 16:00close193260.151.36487--21.65128766.62
386502023.10.09 19:00close193090.080.86890--24.43128791.05
386512023.10.10 09:00buy193280.081.22291--
386522023.10.10 10:00buy193290.081.22226--
386532023.10.10 11:00close193270.07157.494---23.90128767.15
386542023.10.10 12:00close193290.081.22708--38.56128805.71
386552023.10.10 13:00buy193300.07157.847--
386562023.10.10 14:00buy193310.07157.779--
386572023.10.10 15:00buy193320.080.86981--
386582023.10.10 18:55s/l193200.081.22844---58.44128747.27
386592023.10.10 19:00close193320.080.87302--18.65128765.92
386602023.10.10 19:00buy193330.151.35810--
386612023.10.11 01:00close193300.07157.663---7.90128758.02
386622023.10.11 08:00close193330.151.35905--10.11128768.13
386632023.10.11 09:00buy193340.07157.889--
386642023.10.11 12:00close193340.07157.709---8.38128759.75
386652023.10.11 16:00buy193350.151.35895--
386662023.10.11 16:19s/l193120.081.23196---128.87128630.88
386672023.10.11 19:00close193350.151.36181--31.50128662.38
386682023.10.11 23:00buy193360.10183.670--
386692023.10.11 23:00buy193370.151.35981--
386702023.10.12 01:00sell193380.081.23103--
386712023.10.12 04:00close193360.10183.627--1.57128663.95
386722023.10.12 14:00buy193390.081.22961--
386732023.10.12 14:00close193370.151.35976---1.69128662.26
386742023.10.12 15:00close193390.081.23126--13.20128675.46
386752023.10.12 16:00buy193400.080.86840--
386762023.10.12 21:00close193160.10182.525--102.74128778.20
386772023.10.13 00:00s/l193280.081.21702---48.73128729.47
386782023.10.13 01:00close193310.07157.704---0.19128729.28
386792023.10.13 03:00sell193410.07157.809--
386802023.10.13 08:00buy193420.080.86472--
386812023.10.13 08:00sell193430.081.22029--
386822023.10.13 13:00buy193440.080.86339--
386832023.10.13 13:00sell193450.10182.424--
386842023.10.13 14:00close193430.081.21689--27.20128756.48
386852023.10.13 18:00buy193460.080.86006--
386862023.10.16 01:00sell193470.081.21439--
386872023.10.16 04:59t/p193460.080.86206--11.28128767.76
386882023.10.16 05:00close193440.080.86202---8.32128759.44
386892023.10.16 07:00sell193480.081.21555--
386902023.10.16 09:00close193420.080.86296---10.58128748.86
386912023.10.16 11:00sell193490.151.36458--
386922023.10.16 12:00close193410.07157.594--8.89128757.75
386932023.10.16 13:00buy193500.07157.455--
386942023.10.16 13:00close193480.081.21477--6.24128763.99
386952023.10.16 15:00close193490.151.36282--19.37128783.36
386962023.10.16 17:00buy193510.080.86090--
386972023.10.16 18:00close193510.080.86318--13.25128796.61
386982023.10.16 18:00buy193520.10182.417--
386992023.10.17 04:00sell193530.080.86494--
387002023.10.17 05:00close193520.10182.469--4.92128801.53
387012023.10.17 09:00buy193540.07157.772--
387022023.10.17 09:00buy193550.10182.454--
387032023.10.17 10:00close193550.10182.116---22.46128779.07
387042023.10.17 11:00sell193560.151.36259--
387052023.10.17 13:13s/l193540.07157.141---29.35128749.72
387062023.10.17 14:00sell193570.07157.821--
387072023.10.17 14:00sell193580.07157.821--
387082023.10.17 16:00sell193590.151.36845--
387092023.10.17 19:00close193400.080.86847---0.65128749.07
387102023.10.17 19:00buy193600.10182.730--
387112023.10.17 19:00close193560.151.36240--2.09128751.16
387122023.10.17 19:00close193590.151.36240--66.61128817.77
387132023.10.17 22:00buy193610.07158.326--
387142023.10.18 06:00buy193620.081.21773--
387152023.10.18 07:00close193610.07158.275---1.71128816.06
387162023.10.18 08:00close193570.07158.301---23.44128792.62
387172023.10.18 08:00close193580.07158.301---23.44128769.18
387182023.10.18 08:00close193620.081.21804--2.48128771.66
387192023.10.18 09:00sell193630.080.87030--
387202023.10.18 11:00buy193640.10182.558--
387212023.10.18 12:00buy193650.10182.738--
387222023.10.18 16:00buy193660.07158.091--
387232023.10.18 16:00close193640.10182.315---16.15128755.51
387242023.10.18 17:00close193650.10182.148---39.21128716.30
387252023.10.18 18:00close193500.07157.834--18.95128735.25
387262023.10.18 18:00sell193670.10181.923--
387272023.10.18 18:00close193600.10181.923---52.16128683.09
387282023.10.18 19:00close193630.080.86793--13.77128696.86
387292023.10.18 19:00close193530.080.86793---17.48128679.38
387302023.10.18 20:00close193660.07157.860---10.74128668.64
387312023.10.18 20:00sell193680.07157.860--
387322023.10.19 00:00buy193690.07157.945--
387332023.10.19 04:00buy193700.080.86677--
387342023.10.19 04:00sell193710.07157.824--
387352023.10.19 16:00close193680.07158.476---31.96128636.68
387362023.10.19 17:00close193380.081.21464--129.60128766.28
387372023.10.19 17:00buy193720.081.21464--
387382023.10.19 17:00close193470.081.21464---3.09128763.19
387392023.10.19 18:00close193690.07158.447--23.35128786.54
387402023.10.19 19:00buy193730.07158.482--
387412023.10.19 19:00buy193740.07158.482--
387422023.10.19 19:00close193710.07158.482---30.60128755.94
387432023.10.19 19:02t/p193700.080.86877--11.62128767.56
387442023.10.19 20:00buy193750.07158.684--
387452023.10.19 20:00close193670.10182.313---32.74128734.82
387462023.10.20 01:00sell193760.081.21423--
387472023.10.20 10:00close193730.07158.499--1.45128736.27
387482023.10.20 10:00sell193770.10181.519--
387492023.10.20 13:00close193740.07158.778--14.43128750.70
387502023.10.20 13:00sell193780.07158.778--
387512023.10.20 13:00sell193790.081.21258--
387522023.10.20 16:00close193720.081.21403---5.20128745.50
387532023.10.20 17:00close193760.081.21467---3.52128741.98
387542023.10.20 19:00buy193800.07158.725--
387552023.10.20 19:00close193780.07158.725--2.46128744.44
387562023.10.20 19:00buy193810.081.21519--
387572023.10.20 20:00close193770.10182.154---42.19128702.25
387582023.10.20 20:00buy193820.10182.154--
387592023.10.20 20:00sell193830.081.21539--
387602023.10.23 03:00buy193840.10182.338--
387612023.10.23 04:00close193830.081.21641---8.38128693.87
387622023.10.23 04:00sell193850.081.21621--
387632023.10.23 06:00close193840.10182.150---12.49128681.38
387642023.10.23 07:00buy193860.10182.165--
387652023.10.23 09:00close193860.10182.149---1.06128680.32
387662023.10.23 11:00close193450.10182.429---18.51128661.81
387672023.10.23 12:00buy193870.080.86495--
387682023.10.23 12:00close193850.081.21634---1.04128660.77
387692023.10.23 17:00close193800.07159.018--14.29128675.06
387702023.10.23 18:00buy193880.10182.974--
387712023.10.24 06:00close193870.080.86910--23.77128698.83
387722023.10.24 11:00close193880.10183.307--23.60128722.43
387732023.10.24 12:00close193810.081.22634--88.56128810.99
387742023.10.24 19:00close193750.07158.737--4.44128815.43
387752023.10.24 20:00close193820.10182.121--0.76128816.19
387762023.10.24 20:00buy193890.081.21597--
387772023.10.24 22:00sell193900.07158.721--
387782023.10.25 04:00sell193910.080.87802--
387792023.10.25 04:00sell193920.080.87802--
387802023.10.25 10:00t/p193910.080.87602--11.62128827.81
387812023.10.25 16:00buy193930.07158.555--
387822023.10.25 16:00sell193940.151.37705--
387832023.10.25 19:00buy193950.07158.696--
387842023.10.25 21:00close193930.07158.553---0.10128827.71
387852023.10.25 21:00close193950.07158.553---6.66128821.05
387862023.10.26 02:00buy193960.080.86822--
387872023.10.26 02:00close193920.080.86822--56.64128877.69
387882023.10.26 02:00sell193970.07158.667--
387892023.10.26 03:00close193960.080.86863--2.38128880.07
387902023.10.26 04:00buy193980.080.86737--
387912023.10.26 05:00buy193990.07158.621--
387922023.10.26 05:00close193970.07158.621--2.14128882.21
387932023.10.26 08:00sell194000.07158.637--
387942023.10.26 09:47s/l193990.07157.973---30.15128852.06
387952023.10.26 12:00close193940.151.37974---31.60128820.46
387962023.10.26 16:00sell194010.080.87316--
387972023.10.26 16:00close193980.080.87316--33.65128854.11
387982023.10.26 16:00sell194020.080.87316--
387992023.10.26 21:00buy194030.10182.439--
388002023.10.26 23:00sell194040.151.38298--
388012023.10.27 03:00close193900.07158.859---11.96128842.15
388022023.10.27 04:00sell194050.080.87567--
388032023.10.27 04:00buy194060.07158.783--
388042023.10.27 06:00buy194070.07158.667--
388052023.10.27 06:00close194030.10182.248---11.22128830.93
388062023.10.27 08:00close194000.07158.707---4.37128826.56
388072023.10.27 08:00close194040.151.38070--23.98128850.54
388082023.10.27 14:00close194060.07158.413---17.21128833.33
388092023.10.27 15:00sell194080.151.38286--
388102023.10.27 15:09s/l194070.07158.067---27.91128805.42
388112023.10.27 16:00sell194090.07158.202--
388122023.10.27 17:00sell194100.080.88013--
388132023.10.27 17:00sell194110.151.38503--
388142023.10.27 18:00buy194120.07158.289--
388152023.10.27 18:00sell194130.081.21439--
388162023.10.27 20:00sell194140.10181.520--
388172023.10.27 22:00close194120.07157.994---13.72128791.70
388182023.10.30 00:04t/p194100.080.87752--15.07128806.77
388192023.10.30 04:00close194080.151.38602---34.99128771.78
388202023.10.30 09:00buy194150.151.38610--
388212023.10.30 11:00sell194160.10180.880--
388222023.10.30 15:00close193790.081.21273---2.94128768.84
388232023.10.30 15:00buy194170.081.21273--
388242023.10.30 15:00close194130.081.21273--13.06128781.90
388252023.10.30 17:00close194090.07158.910---34.04128747.86
388262023.10.30 17:00close194110.151.38235--28.29128776.15
388272023.10.30 18:00buy194180.07158.129--
388282023.10.30 18:00close194170.081.21407--10.72128786.87
388292023.10.30 18:00sell194190.081.21407--
388302023.10.30 19:00close193890.081.21554---5.37128781.50
388312023.10.30 20:00sell194200.151.38429--
388322023.10.30 21:00close194200.151.38296--14.43128795.93
388332023.10.31 01:00close194020.080.88064---43.77128752.16
388342023.10.31 02:00close194050.080.88027---26.94128725.22
388352023.10.31 03:00buy194210.07158.272--
388362023.10.31 04:00buy194220.10181.710--
388372023.10.31 05:00close194220.10181.669---2.73128722.49
388382023.10.31 06:00close194150.151.38406---22.49128700.00
388392023.10.31 07:00buy194230.080.87923--
388402023.10.31 07:00close194140.10182.060---40.42128659.58
388412023.10.31 07:00buy194240.10182.060--
388422023.10.31 10:00sell194250.081.21486--
388432023.10.31 11:22s/l194160.10182.880---135.15128524.43
388442023.10.31 11:36t/p194180.07159.932--84.53128608.96
388452023.10.31 12:00close194230.080.88065--8.25128617.21
388462023.10.31 14:00close194210.07160.687--112.34128729.55
388472023.10.31 14:00buy194260.07160.707--
388482023.10.31 18:00close194250.081.21393--7.44128736.99
388492023.10.31 18:00close194190.081.21393--0.90128737.89
388502023.10.31 19:00sell194270.081.21331--
388512023.10.31 21:00sell194280.07160.222--
388522023.11.01 00:00sell194290.081.21509--
388532023.11.01 03:00sell194300.151.38780--
388542023.11.01 04:00close194240.10183.744--113.37128851.26
388552023.11.01 10:00close194300.151.38712--7.35128858.61
388562023.11.01 11:00sell194310.07159.938--
388572023.11.01 12:00sell194320.080.88048--
388582023.11.01 13:00sell194330.151.38879--
388592023.11.01 14:00close194260.07159.504---55.30128803.31
388602023.11.01 16:00close194290.081.21238--21.68128824.99
388612023.11.01 16:00buy194340.081.21238--
388622023.11.01 16:00close194270.081.21238--7.22128832.21
388632023.11.01 18:00close194330.151.38579--32.47128864.68
388642023.11.02 12:00sell194350.10182.940--
388652023.11.02 13:00close194350.10183.169---15.21128849.47
388662023.11.02 17:00close194320.080.88662---35.99128813.48
388672023.11.02 18:00sell194360.10183.083--
388682023.11.02 19:00buy194370.07159.800--
388692023.11.02 19:00close194360.10183.209---8.37128805.11
388702023.11.03 02:00buy194380.07159.780--
388712023.11.03 02:00close194310.07159.780--2.92128808.03
388722023.11.03 02:00close194280.07159.780--15.02128823.05
388732023.11.03 04:00sell194390.081.21889--
388742023.11.03 11:00sell194400.07159.799--
388752023.11.03 13:00buy194410.10183.615--
388762023.11.03 13:00buy194420.10183.615--
388772023.11.03 15:00close194400.07159.912---5.25128817.80
388782023.11.03 16:00sell194430.080.88916--
388792023.11.03 16:00sell194440.080.88916--
388802023.11.03 16:00buy194450.10183.977--
388812023.11.03 17:00close194380.07160.051--12.60128830.40
388822023.11.03 18:00sell194460.080.88996--
388832023.11.03 20:01s/l194390.081.23889---160.00128670.40
388842023.11.06 03:00buy194470.10184.956--
388852023.11.06 05:00buy194480.151.36519--
388862023.11.06 05:00buy194490.151.36519--
388872023.11.06 11:32t/p194460.080.88796--11.52128681.92
388882023.11.06 13:00close194430.080.88784--7.57128689.49
388892023.11.06 15:00close194480.151.36529--1.10128690.59
388902023.11.06 15:00close194490.151.36529--1.10128691.69
388912023.11.06 17:00sell194500.151.36706--
388922023.11.06 18:00close194340.081.23894--210.87128902.56
388932023.11.06 19:00close194470.10185.562--40.27128942.83
388942023.11.06 20:00close194450.10185.377--94.51129037.34
388952023.11.06 20:00sell194510.10185.377--
388962023.11.06 21:00close194510.10185.356--1.39129038.73
388972023.11.07 01:00sell194520.07160.771--
388982023.11.07 01:00sell194530.07160.771--
388992023.11.07 03:00buy194540.07160.755--
389002023.11.07 06:00close194010.080.88585---74.79128963.94
389012023.11.07 06:00close194440.080.88585--19.02128982.96
389022023.11.07 07:00buy194550.080.88356--
389032023.11.07 12:49s/l194420.10184.881--87.08129070.04
389042023.11.07 13:00buy194560.081.22986--
389052023.11.07 14:00close194540.07160.536---10.19129059.85
389062023.11.07 14:00close194560.081.22888---7.84129052.01
389072023.11.07 16:00buy194570.07160.775--
389082023.11.07 17:00buy194580.080.88238--
389092023.11.07 17:00close194570.07160.787--0.56129052.57
389102023.11.07 18:00buy194590.07160.827--
389112023.11.07 18:00close194520.07160.827---2.61129049.96
389122023.11.07 19:00close194530.07160.816---2.10129047.86
389132023.11.07 20:00sell194600.10184.739--
389142023.11.07 20:00buy194610.081.22735--
389152023.11.07 21:00close194600.10184.935---13.03129034.83
389162023.11.07 21:00close194610.081.22984--19.92129054.75
389172023.11.07 22:00close194550.080.88496--8.14129062.89
389182023.11.07 23:00close194580.080.88542--17.67129080.56
389192023.11.08 00:04sell194620.10184.697--
389202023.11.08 01:00close194620.10184.935---15.82129064.74
389212023.11.08 02:00sell194630.10184.846--
389222023.11.08 03:00close194630.10185.000---10.24129054.50
389232023.11.08 05:00close194500.151.37637---103.03128951.47
389242023.11.08 06:00sell194640.10184.811--
389252023.11.08 07:00close194640.10184.901---5.98128945.49
389262023.11.08 11:00sell194650.10184.769--
389272023.11.08 12:00close194650.10184.667--6.78128952.27
389282023.11.08 18:11t/p194370.07161.604--86.55129038.82
389292023.11.08 20:00close194590.07161.589--36.11129074.93
389302023.11.08 20:00buy194660.10185.525--
389312023.11.09 00:00buy194670.07161.660--
389322023.11.09 03:00close194660.10185.330---8.54129066.39
389332023.11.09 04:00buy194680.10185.435--
389342023.11.09 05:00close194680.10185.393---2.79129063.60
389352023.11.09 07:00buy194690.10185.443--
389362023.11.09 09:00close194690.10185.336---7.11129056.49
389372023.11.09 15:00sell194700.081.22616--
389382023.11.09 22:00buy194710.080.87983--
389392023.11.09 22:00buy194720.080.87983--
389402023.11.09 22:00close194410.10184.915--95.23129151.72
389412023.11.09 23:00buy194730.07161.436--
389422023.11.10 03:00sell194740.07161.436--
389432023.11.10 14:00sell194750.10184.907--
389442023.11.10 17:00sell194760.151.38343--
389452023.11.10 20:00close194750.10185.179---18.07129133.65
389462023.11.10 22:00close194740.07161.906---21.86129111.79
389472023.11.10 22:00buy194770.10185.231--
389482023.11.13 04:00buy194780.10185.474--
389492023.11.13 05:00buy194790.10185.536--
389502023.11.13 07:00close194720.080.87861---7.80129103.99
389512023.11.13 07:00buy194800.081.22298--
389522023.11.13 16:00close194730.07162.014--28.21129132.20
389532023.11.13 16:00sell194810.07162.014--
389542023.11.13 16:00sell194820.07162.014--
389552023.11.13 18:00close194760.151.38010--35.40129167.60
389562023.11.13 20:00buy194830.07162.200--
389572023.11.13 23:00close194810.07162.264---11.63129155.97
389582023.11.13 23:00close194820.07162.264---11.63129144.34
389592023.11.14 01:00buy194840.080.87911--
389602023.11.14 01:00close194830.07162.258--3.36129147.70
389612023.11.14 09:00close194770.10186.226--69.07129216.77
389622023.11.14 11:00buy194850.07162.328--
389632023.11.14 16:00close194710.080.88643--37.30129254.07
389642023.11.14 16:00sell194860.080.88643--
389652023.11.14 16:00close194840.080.88643--42.54129296.61
389662023.11.14 16:56s/l194700.081.24617---160.73129135.88
389672023.11.14 17:36t/p194670.07163.460--85.71129221.59
389682023.11.14 18:00buy194870.10187.895--
389692023.11.14 22:38s/l194790.10187.754--148.86129370.45
389702023.11.15 00:00close194870.10187.928--3.66129374.11
389712023.11.15 01:00close194850.07163.605--60.06129434.17
389722023.11.15 03:00buy194880.10188.053--
389732023.11.15 10:00buy194890.081.24713--
389742023.11.15 12:00sell194900.081.24625--
389752023.11.15 13:00sell194910.080.89209--
389762023.11.15 14:00sell194920.080.89297--
389772023.11.15 14:00buy194930.151.36795--
389782023.11.15 15:37t/p194920.080.89096--11.68129445.85
389792023.11.15 16:00close194880.10187.596---30.37129415.48
389802023.11.15 18:00sell194940.080.89141--
389812023.11.15 22:00close194930.151.36820--2.74129418.22
389822023.11.16 03:00close194940.080.88929--12.01129430.23
389832023.11.16 04:00close194910.080.88807--23.05129453.28
389842023.11.16 04:00sell194950.10187.535--
389852023.11.16 05:00buy194960.080.88659--
389862023.11.16 05:00close194950.10187.363--11.43129464.71
389872023.11.16 10:34t/p194960.080.88860--11.69129476.40
389882023.11.16 11:00close194890.081.23968---60.56129415.84
389892023.11.16 11:00buy194970.151.36899--
389902023.11.16 15:00close194970.151.37280--41.63129457.47
389912023.11.16 16:00sell194980.080.89221--
389922023.11.16 21:00sell194990.07163.446--
389932023.11.16 22:00sell195000.07163.492--
389942023.11.17 00:00close194980.080.88965--14.77129472.24
389952023.11.17 03:00close194780.10186.971--108.32129580.56
389962023.11.17 13:00sell195010.080.89363--
389972023.11.17 15:42t/p195010.080.89162--11.68129592.24
389982023.11.17 16:00sell195020.081.24210--
389992023.11.17 20:00buy195030.151.37268--
390002023.11.17 21:00buy195040.10186.383--
390012023.11.20 01:00close195000.07163.274--7.91129600.15
390022023.11.20 02:00close195020.081.24550---27.42129572.73
390032023.11.20 04:00sell195050.080.89439--
390042023.11.20 04:00buy195060.07163.109--
390052023.11.20 05:00sell195070.080.89636--
390062023.11.20 05:00close195040.10186.007---23.52129549.21
390072023.11.20 11:00close195060.07162.357---34.98129514.23
390082023.11.20 15:00close195030.151.37221---5.52129508.71
390092023.11.20 18:00close194800.081.24923--207.75129716.46
390102023.11.20 20:00close194990.07162.283--51.87129768.33
390112023.11.20 21:00buy195080.10185.594--
390122023.11.20 22:00close195080.10185.542---3.46129764.87
390132023.11.21 06:10s/l194900.081.25416---64.59129700.28
390142023.11.21 10:00buy195090.081.25259--
390152023.11.21 18:00close195050.080.89857---24.39129675.89
390162023.11.21 18:00close195070.080.89857---12.94129662.95
390172023.11.21 18:00buy195100.080.89857--
390182023.11.21 19:00sell195110.081.25371--
390192023.11.21 22:00buy195120.10186.024--
390202023.11.22 13:00buy195130.07162.351--
390212023.11.22 14:00close195100.080.89965--5.93129668.88
390222023.11.22 17:00close195120.10186.423--27.98129696.86
390232023.11.23 09:00close194860.080.89713---63.32129633.54
390242023.11.23 09:00sell195140.081.25096--
390252023.11.23 11:00close195110.081.25198--12.97129646.51
390262023.11.23 16:00buy195150.07162.966--
390272023.11.23 17:00close195140.081.25340---19.52129626.99
390282023.11.23 18:00buy195160.10187.475--
390292023.11.24 01:00sell195170.081.25296--
390302023.11.24 02:00close195160.10187.529--5.06129632.05
390312023.11.24 08:00close195150.07162.864---4.09129627.96
390322023.11.24 08:00sell195180.07162.864--
390332023.11.24 16:00buy195190.080.89761--
390342023.11.24 18:00buy195200.07163.566--
390352023.11.24 18:00sell195210.081.26124--
390362023.11.24 22:00close195200.07163.610--2.05129630.01
390372023.11.27 05:00sell195220.151.36480--
390382023.11.27 06:00close195220.151.36567---9.56129620.45
390392023.11.27 10:00buy195230.081.26193--
390402023.11.27 11:00close195190.080.89994--13.19129633.64
390412023.11.27 11:00sell195240.080.89994--
390422023.11.27 21:00buy195250.151.36289--
390432023.11.27 22:00sell195260.07162.815--
390442023.11.28 07:00close195130.07162.295--1.36129635.00
390452023.11.28 08:00sell195270.07162.384--
390462023.11.28 10:00close195180.07162.429--18.01129653.01
390472023.11.28 19:00sell195280.080.90375--
390482023.11.28 19:00buy195290.151.35660--
390492023.11.28 20:00sell195300.10187.272--
390502023.11.28 21:00close195300.10187.262--0.66129653.67
390512023.11.29 03:18s/l195170.081.27297---160.73129492.94
390522023.11.29 06:00close195240.080.90100---6.37129486.57
390532023.11.29 10:00buy195310.10187.119--
390542023.11.29 10:00close195290.151.35654---1.04129485.53
390552023.11.29 12:00close195250.151.35768---58.32129427.21
390562023.11.29 18:00close195090.081.26963--133.75129560.96
390572023.11.29 18:00sell195320.081.26963--
390582023.11.29 18:00close195230.081.26963--60.96129621.92
390592023.11.29 23:00sell195330.10186.958--
390602023.11.29 23:00close195310.10186.958---10.70129611.22
390612023.11.30 00:00buy195340.081.26950--
390622023.11.30 01:00buy195350.151.35893--
390632023.11.30 03:00buy195360.151.35856--
390642023.11.30 04:00close195360.151.35923--7.39129618.61
390652023.11.30 05:00sell195370.080.90128--
390662023.11.30 05:00buy195380.151.35798--
390672023.11.30 11:00close195350.151.36056--17.97129636.58
390682023.11.30 11:00close195380.151.36056--28.44129665.02
390692023.11.30 13:00close195280.080.89846--30.32129695.34
390702023.11.30 13:00close195370.080.89846--16.39129711.73
390712023.11.30 16:00buy195390.081.26270--
390722023.11.30 17:00buy195400.080.89557--
390732023.11.30 17:00close195390.081.26243---2.16129709.57
390742023.11.30 17:00close195340.081.26243---56.56129653.01
390752023.11.30 17:00buy195410.151.35898--
390762023.11.30 21:00close195320.081.26236--57.51129710.52
390772023.11.30 21:00buy195420.081.26236--
390782023.11.30 21:00buy195430.151.35766--
390792023.12.01 03:00sell195440.10186.822--
390802023.12.01 03:00buy195450.151.35422--
390812023.12.01 07:00sell195460.081.26387--
390822023.12.01 08:00buy195470.10187.232--
390832023.12.01 09:00close195330.10187.323---33.34129677.18
390842023.12.01 09:00buy195480.10187.323--
390852023.12.01 10:00buy195490.080.89438--
390862023.12.01 11:00close195480.10187.144---11.89129665.29
390872023.12.01 12:00buy195500.10187.324--
390882023.12.01 13:00close195500.10187.173---10.04129655.25
390892023.12.01 14:00buy195510.10187.354--
390902023.12.01 15:00close195460.081.26396---0.72129654.53
390912023.12.01 15:00close195430.151.35482---31.82129622.71
390922023.12.01 15:00close195410.151.35482---46.44129576.27
390932023.12.01 16:00close195510.10187.149---13.62129562.65
390942023.12.01 16:00close195470.10187.149---5.51129557.14
390952023.12.01 16:56t/p195270.07160.584--78.17129635.31
390962023.12.01 18:00close195490.080.89719--16.33129651.64
390972023.12.01 18:00sell195520.10186.499--
390982023.12.01 19:00sell195530.080.89862--
390992023.12.01 20:00sell195540.080.90029--
391002023.12.01 21:00close195540.080.90072---2.50129649.14
391012023.12.04 02:00sell195550.080.90134--
391022023.12.04 02:00buy195560.151.34911--
391032023.12.04 04:00close195560.151.35086--19.43129668.57
391042023.12.04 06:00close195550.080.90007--7.38129675.95
391052023.12.04 09:00buy195570.081.26774--
391062023.12.04 11:00close195260.07159.488--146.99129822.94
391072023.12.04 12:00close195400.080.90055--28.24129851.18
391082023.12.04 12:00close195570.081.26740---2.72129848.46
391092023.12.04 12:00sell195580.081.26740--
391102023.12.04 15:00buy195590.151.35338--
391112023.12.04 16:00close195590.151.35398--6.65129855.11
391122023.12.04 16:13s/l195420.081.26312--5.44129860.55
391132023.12.04 17:00close195530.080.89796--3.73129864.28
391142023.12.04 17:00buy195600.080.89796--
391152023.12.04 17:00buy195610.151.35337--
391162023.12.04 18:00buy195620.080.89587--
391172023.12.04 20:00buy195630.151.35330--
391182023.12.04 21:00close195450.151.35500--8.25129872.53
391192023.12.04 21:00close195610.151.35500--18.04129890.57
391202023.12.05 05:00close195630.151.35600--29.49129920.06
391212023.12.05 13:00buy195640.081.26348--
391222023.12.05 18:00close195580.081.26144--47.46129967.52
391232023.12.05 19:00close195210.081.25889--16.84129984.36
391242023.12.06 01:00sell195650.07158.814--
391252023.12.06 03:00close195600.080.89244---32.80129951.56
391262023.12.06 04:00sell195660.080.89400--
391272023.12.06 07:00sell195670.081.26054--
391282023.12.06 10:00buy195680.151.35669--
391292023.12.06 11:00close195670.081.25954--8.00129959.56
391302023.12.06 11:00close195680.151.35781--12.37129971.93
391312023.12.06 13:19t/p195660.080.89196--11.86129983.79
391322023.12.07 05:00buy195690.080.88876--
391332023.12.07 06:00sell195700.07158.016--
391342023.12.07 07:43t/p195650.07157.814--43.19130026.98
391352023.12.07 10:00close195690.080.89119--14.13130041.11
391362023.12.07 10:28t/p195440.10182.821--252.20130293.31
391372023.12.07 11:53t/p195700.07156.215--83.76130377.07
391382023.12.07 12:00buy195710.151.35888--
391392023.12.07 13:00close195640.081.25875---39.13130337.94
391402023.12.07 15:00close195710.151.36071--20.17130358.11
391412023.12.07 16:00sell195720.080.89465--
391422023.12.07 17:00close195720.080.89438--1.57130359.68
391432023.12.07 19:46t/p195520.10179.692--438.64130798.32
391442023.12.07 20:00close195620.080.89810--11.19130809.51
391452023.12.08 04:00buy195730.10180.535--
391462023.12.08 05:00close195730.10180.589--3.59130813.10
391472023.12.08 06:00buy195740.081.25929--
391482023.12.08 07:00sell195750.080.89829--
391492023.12.08 14:00buy195760.07155.769--
391502023.12.08 14:00buy195770.07155.769--
391512023.12.08 16:00close195750.080.89519--18.01130831.11
391522023.12.08 16:00buy195780.080.89519--
391532023.12.08 16:00sell195790.151.35866--
391542023.12.08 17:00buy195800.080.89398--
391552023.12.08 18:00close195800.080.89453--3.20130834.31
391562023.12.11 02:00close195760.07156.079--15.08130849.39
391572023.12.11 02:00close195770.07156.079--15.08130864.47
391582023.12.11 04:00buy195810.07156.622--
391592023.12.11 06:00close195810.07156.541---3.77130860.70
391602023.12.11 12:00sell195820.081.25536--
391612023.12.11 15:00close195790.151.35742--12.91130873.61
391622023.12.11 18:00close195820.081.25518--1.44130875.05
391632023.12.12 01:00sell195830.081.25545--
391642023.12.12 04:00close195780.080.89211---18.61130856.44
391652023.12.12 12:00sell195840.07156.944--
391662023.12.12 13:00close195840.07156.946---0.10130856.34
391672023.12.13 13:00sell195850.10182.284--
391682023.12.13 14:00close195850.10182.459---11.63130844.71
391692023.12.13 19:00sell195860.07156.675--
391702023.12.13 21:48t/p195860.07155.673--46.60130891.31
391712023.12.13 22:00sell195870.080.89987--
391722023.12.13 22:00sell195880.080.89987--
391732023.12.13 23:00close195740.081.26274--26.64130917.95
391742023.12.14 01:00sell195890.07155.051--
391752023.12.14 11:00sell195900.081.26388--
391762023.12.14 12:00buy195910.151.34543--
391772023.12.14 14:00close195830.081.26635---88.07130829.88
391782023.12.14 14:00buy195920.081.26635--
391792023.12.14 16:00close195920.081.27267--50.56130880.44
391802023.12.14 17:00sell195930.080.90126--
391812023.12.14 17:41t/p195880.080.89787--11.32130891.76
391822023.12.14 18:00buy195940.07155.776--
391832023.12.14 20:00close195890.07155.847---37.02130854.74
391842023.12.14 21:00close195930.080.89836--16.85130871.59
391852023.12.15 04:00buy195950.081.27565--
391862023.12.15 04:00buy195960.151.34058--
391872023.12.15 08:00close195940.07155.849--4.05130875.64
391882023.12.15 11:00buy195970.151.33783--
391892023.12.15 13:00sell195980.07155.357--
391902023.12.15 16:00buy195990.080.89435--
391912023.12.15 16:00buy196000.080.89435--
391922023.12.15 16:00close195960.151.34019---4.37130871.27
391932023.12.15 16:00close195910.151.34019---59.03130812.24
391942023.12.15 16:00close195970.151.34019--26.41130838.65
391952023.12.15 17:00close195990.080.89562--7.39130846.04
391962023.12.15 17:09t/p196000.080.89635--11.63130857.67
391972023.12.15 20:00buy196010.151.33683--
391982023.12.15 21:00buy196020.081.26751--
391992023.12.15 22:00close196020.081.26893--11.36130869.03
392002023.12.15 23:00buy196030.081.26751--
392012023.12.18 00:04close196030.081.26746---0.72130868.31
392022023.12.18 01:00sell196040.10180.145--
392032023.12.18 04:00close196010.151.33858--19.23130887.54
392042023.12.18 04:00sell196050.151.33858--
392052023.12.18 07:00close195980.07155.152--8.42130895.96
392062023.12.18 07:00close196050.151.33783--8.41130904.37
392072023.12.18 08:00buy196060.151.33758--
392082023.12.18 11:00buy196070.151.33703--
392092023.12.18 12:00close196040.10180.518---24.78130879.59
392102023.12.18 13:00buy196080.081.26684--
392112023.12.18 13:00close196070.151.33811--12.11130891.70
392122023.12.18 18:00close196060.151.33959--22.51130914.21
392132023.12.18 19:00buy196090.081.26327--
392142023.12.18 20:00close196090.081.26526--15.92130930.13
392152023.12.18 22:00close195870.080.89771--12.04130942.17
392162023.12.19 00:00sell196100.151.33973--
392172023.12.19 04:00sell196110.07155.637--
392182023.12.19 04:00sell196120.10180.356--
392192023.12.19 04:00close196100.151.33943--3.36130945.53
392202023.12.19 05:00s/l196120.10181.964---106.84130838.69
392212023.12.19 05:00buy196130.151.33948--
392222023.12.19 09:27s/l196110.07157.441---83.90130754.79
392232023.12.19 12:00buy196140.151.33886--
392242023.12.19 16:00buy196150.151.33495--
392252023.12.19 17:00buy196160.07158.172--
392262023.12.19 21:00close196160.07157.863---14.37130740.42
392272023.12.20 06:00sell196170.081.27196--
392282023.12.20 06:00close196130.151.33462---55.00130685.42
392292023.12.20 06:00close196140.151.33462---48.03130637.39
392302023.12.20 10:00sell196180.07157.413--
392312023.12.20 10:00sell196190.10181.767--
392322023.12.20 15:00close195900.081.26398---1.67130635.72
392332023.12.20 15:00buy196200.081.26398--
392342023.12.20 16:00close196200.081.26611--17.04130652.76
392352023.12.20 18:00buy196210.151.33218--
392362023.12.20 19:00close196190.10182.005---15.81130636.95
392372023.12.20 22:00close196210.151.33417--22.37130659.32
392382023.12.20 23:00buy196220.080.89927--
392392023.12.20 23:00buy196230.081.26281--
392402023.12.20 23:00close196150.151.33682--20.60130679.92
392412023.12.21 04:04t/p196180.07156.411--43.29130723.21
392422023.12.21 05:33t/p196220.080.90128--10.62130733.83
392432023.12.21 08:00close196230.081.26490--15.76130749.59
392442023.12.21 10:00buy196240.151.33547--
392452023.12.21 14:00buy196250.151.33423--
392462023.12.21 15:00sell196260.080.90238--
392472023.12.22 01:00sell196270.10180.211--
392482023.12.22 03:00buy196280.10180.403--
392492023.12.22 04:00close196280.10180.453--3.32130752.91
392502023.12.22 05:00close196260.080.90139--5.65130758.56
392512023.12.22 08:00buy196290.07156.559--
392522023.12.22 08:00close196270.10180.608---26.37130732.19
392532023.12.22 08:00close196240.151.32917---71.48130660.71
392542023.12.22 16:00buy196300.151.32657--
392552023.12.22 18:00buy196310.07156.734--
392562023.12.22 18:00buy196320.07156.734--
392572023.12.22 20:00close196290.07156.927--17.12130677.83
392582023.12.22 20:00close196320.07156.927--8.98130686.81
392592023.12.22 21:00close196300.151.32652---0.57130686.24
392602023.12.22 22:00close196310.07156.910--8.19130694.43
392612023.12.22 23:00buy196330.07156.869--
392622023.12.25 04:24buy196340.080.89841--
392632023.12.26 06:00close196340.080.90306--26.68130721.11
392642023.12.26 15:00buy196350.07156.814--
392652023.12.26 15:00buy196360.07156.814--
392662023.12.26 17:00buy196370.10180.966--
392672023.12.26 20:00close196360.07157.216--18.70130739.81
392682023.12.27 01:00close196350.07157.194--18.34130758.15
392692023.12.27 15:00sell196380.151.32045--
392702023.12.27 17:35s/l196170.081.27833---52.48130705.67
392712023.12.27 18:00sell196390.081.27883--
392722023.12.28 04:00close196380.151.31966--6.62130712.29
392732023.12.28 05:00sell196400.07157.233--
392742023.12.28 05:00sell196410.10181.127--
392752023.12.28 07:00close196370.10180.837---2.67130709.62
392762023.12.28 07:00sell196420.10180.837--
392772023.12.28 09:00buy196430.151.31969--
392782023.12.28 10:00close196330.07156.549---10.93130698.69
392792023.12.28 12:00close196430.151.32120--17.14130715.83
392802023.12.28 13:00sell196440.07156.555--
392812023.12.28 15:00close196250.151.32251---135.60130580.23
392822023.12.28 17:00close196400.07156.305--43.16130623.39
392832023.12.28 18:00close196080.081.27702--77.58130700.97
392842023.12.28 18:00close195950.081.27702--6.78130707.75
392852023.12.28 22:00close196420.10180.052--52.16130759.91
392862023.12.29 01:00close196410.10179.991--73.21130833.12
392872023.12.29 04:00buy196450.081.27382--
392882023.12.29 08:00buy196460.151.32262--
392892023.12.29 09:00close196460.151.32307--5.10130838.22
392902023.12.29 11:00buy196470.07156.544--
392912023.12.29 11:00buy196480.07156.544--
392922023.12.29 12:00close196390.081.27070--64.17130902.39
392932023.12.29 13:00close196470.07156.803--12.05130914.44
392942023.12.29 13:00close196480.07156.803--12.05130926.49
392952023.12.29 14:00buy196490.07156.809--
392962023.12.29 16:00buy196500.080.89945--
392972023.12.29 17:53s/l196490.07156.208---27.96130898.53
392982023.12.29 19:00close196500.080.90134--10.99130909.52
392992023.12.29 23:00buy196510.081.27500--
393002023.12.29 23:00sell196520.081.27480--
393012024.01.02 00:00close196520.081.27204--21.64130931.16
393022024.01.02 00:04sell196530.10179.168--
393032024.01.02 04:00close196530.10179.944---51.56130879.60
393042024.01.02 12:00sell196540.151.32533--
393052024.01.02 14:00sell196550.10179.584--
393062024.01.02 17:00sell196560.10178.745--
393072024.01.02 21:00sell196570.151.33262--
393082024.01.02 23:00sell196580.10179.126--
393092024.01.03 01:00close196560.10179.276---37.55130842.05
393102024.01.03 03:00sell196590.10179.295--
393112024.01.03 04:00close196590.10179.372---5.11130836.94
393122024.01.03 06:00close196580.10179.378---19.01130817.93
393132024.01.03 08:00sell196600.081.26303--
393142024.01.03 09:00close196440.07155.729--33.99130851.92
393152024.01.03 10:00close196510.081.26431---86.48130765.44
393162024.01.03 10:00close196450.081.26431---77.04130688.40
393172024.01.03 11:00buy196610.081.26433--
393182024.01.03 12:00buy196620.080.89958--
393192024.01.03 12:00buy196630.07156.009--
393202024.01.03 12:00buy196640.151.33271--
393212024.01.03 13:00close196640.151.33341--7.87130696.27
393222024.01.03 18:00close196550.10181.358---120.13130576.14
393232024.01.04 02:00close196570.151.33502---30.11130546.03
393242024.01.04 04:00close196540.151.33486---110.23130435.80
393252024.01.04 09:00close196620.080.89976---0.01130435.79
393262024.01.04 12:00t/p196630.07157.809--85.71130521.50
393272024.01.04 13:00buy196650.080.89759--
393282024.01.04 14:00close196600.081.26917---49.77130471.73
393292024.01.04 14:00sell196660.151.33373--
393302024.01.04 17:00buy196670.080.89523--
393312024.01.04 17:00buy196680.080.89523--
393322024.01.04 22:00sell196690.081.26827--
393332024.01.05 00:00buy196700.10183.431--
393342024.01.05 00:00buy196710.081.26828--
393352024.01.05 09:00close196700.10184.014--38.74130510.47
393362024.01.05 16:00buy196720.080.89345--
393372024.01.05 16:00close196610.081.26574--9.99130520.46
393382024.01.05 17:00close196710.081.27018--15.20130535.66
393392024.01.05 17:00close196660.151.33305--6.86130542.52
393402024.01.05 17:26t/p196680.080.89723--11.27130553.79
393412024.01.05 18:00sell196730.080.89721--
393422024.01.05 18:00close196720.080.89721--21.86130575.65
393432024.01.05 18:00close196650.080.89721---2.55130573.10
393442024.01.05 19:00close196730.080.89622--5.75130578.85
393452024.01.05 21:00buy196740.07158.456--
393462024.01.05 21:00buy196750.10184.172--
393472024.01.05 23:00sell196760.080.89744--
393482024.01.08 00:04close196760.080.89575--9.72130588.57
393492024.01.08 01:00sell196770.10183.799--
393502024.01.08 02:00close196770.10184.068---17.87130570.70
393512024.01.08 02:00close196750.10184.038---7.43130563.27
393522024.01.08 04:00sell196780.10183.655--
393532024.01.08 05:00close196780.10183.729---4.92130558.35
393542024.01.08 05:00sell196790.151.33629--
393552024.01.08 05:21s/l196740.07157.856---27.25130531.10
393562024.01.08 07:00buy196800.081.27039--
393572024.01.08 09:00close196800.081.27149--8.80130539.90
393582024.01.08 14:00buy196810.081.26997--
393592024.01.08 15:00close196810.081.27087--7.20130547.10
393602024.01.08 19:00sell196820.07157.930--
393612024.01.08 19:00close196790.151.33650---2.36130544.74
393622024.01.09 00:00buy196830.10183.859--
393632024.01.09 04:00sell196840.10183.079--
393642024.01.09 05:00close196840.10183.329---16.61130528.13
393652024.01.09 06:00buy196850.081.27576--
393662024.01.09 08:00close196830.10183.233---41.60130486.53
393672024.01.09 09:00buy196860.081.27369--
393682024.01.09 12:00sell196870.10183.303--
393692024.01.09 13:00close196870.10183.335---2.13130484.40
393702024.01.09 13:00sell196880.151.33665--
393712024.01.10 00:00close196860.081.27089---22.72130461.68
393722024.01.10 04:00close196670.080.89630--4.81130466.49
393732024.01.10 04:00buy196890.10183.999--
393742024.01.10 04:00close196880.151.33839---20.29130446.20
393752024.01.10 05:00buy196900.10184.030--
393762024.01.10 06:00buy196910.07158.323--
393772024.01.10 14:00close196820.07158.732---39.52130406.68
393782024.01.10 14:00sell196920.081.27254--
393792024.01.10 16:00buy196930.081.27258--
393802024.01.10 19:00sell196940.151.33804--
393812024.01.11 04:00close196940.151.33667--13.01130419.69
393822024.01.11 05:00close196900.10185.758--119.24130538.93
393832024.01.11 09:00buy196950.10185.730--
393842024.01.11 10:00close196920.081.27665---33.53130505.40
393852024.01.11 14:00close196950.10185.594---9.03130496.37
393862024.01.11 16:00buy196960.080.89350--
393872024.01.11 16:23t/p196910.07160.131--86.09130582.46
393882024.01.11 18:00close196850.081.27137---36.41130546.05
393892024.01.11 19:00buy196970.07159.807--
393902024.01.11 23:00close196930.081.27590--25.60130571.65
393912024.01.12 00:00buy196980.081.27603--
393922024.01.12 01:14s/l196970.07159.205---27.34130544.31
393932024.01.12 03:00buy196990.07159.445--
393942024.01.12 04:00close196990.07159.368---3.59130540.72
393952024.01.12 05:00buy197000.07159.356--
393962024.01.12 11:00close197000.07159.143---9.91130530.81
393972024.01.12 13:00buy197010.081.27565--
393982024.01.12 16:00close197010.081.27549---1.28130529.53
393992024.01.12 17:00close196960.080.89723--21.33130550.86
394002024.01.12 17:00close196890.10184.549--42.44130593.30
394012024.01.12 19:00sell197020.07158.739--
394022024.01.15 00:06sell197030.07158.574--
394032024.01.15 09:00close197020.07159.280---26.27130567.03
394042024.01.15 09:00buy197040.151.33961--
394052024.01.15 10:00buy197050.07159.339--
394062024.01.15 10:00close197040.151.34094--14.88130581.91
394072024.01.15 11:00buy197060.07159.389--
394082024.01.15 14:00buy197070.10185.480--
394092024.01.15 14:26s/l197030.07159.775---55.86130526.05
394102024.01.15 17:00close197050.07159.633--13.67130539.72
394112024.01.15 19:00buy197080.081.27306--
394122024.01.16 00:04close197070.10185.415---2.85130536.87
394132024.01.16 03:00buy197090.080.89151--
394142024.01.16 07:00buy197100.07159.538--
394152024.01.16 11:00buy197110.10185.446--
394162024.01.16 16:00close196690.081.26439--28.86130565.73
394172024.01.16 17:00buy197120.10185.653--
394182024.01.16 20:00buy197130.081.26265--
394192024.01.16 20:00sell197140.151.34894--
394202024.01.16 23:00buy197150.10186.036--
394212024.01.17 01:00close197100.07159.982--21.31130587.04
394222024.01.17 03:00buy197160.080.88867--
394232024.01.17 06:00close197150.10185.911---6.84130580.20
394242024.01.17 06:00sell197170.151.34993--
394252024.01.17 08:10s/l196980.081.26003---128.96130451.24
394262024.01.17 09:00buy197180.10186.156--
394272024.01.17 18:15t/p197060.07161.190--85.10130536.34
394282024.01.17 23:00close197170.151.35136---15.87130520.47
394292024.01.18 00:00close197140.151.35058---21.35130499.12
394302024.01.18 04:00close197180.10187.843--116.53130615.65
394312024.01.18 06:00close197090.080.88520---38.09130577.56
394322024.01.18 11:00sell197190.07160.905--
394332024.01.18 12:00close197160.080.88556---19.13130558.43
394342024.01.18 18:00sell197200.151.35136--
394352024.01.18 20:00buy197210.10187.985--
394362024.01.18 21:00sell197220.07160.941--
394372024.01.18 23:00close197130.081.26985--56.31130614.74
394382024.01.19 00:00close197200.151.34867--29.13130643.87
394392024.01.19 02:00sell197230.080.88749--
394402024.01.19 02:00buy197240.10188.306--
394412024.01.19 05:00buy197250.07161.437--
394422024.01.19 08:00sell197260.151.34966--
394432024.01.19 10:00close197240.10188.092---14.22130629.65
394442024.01.19 10:54s/l197110.10187.759--161.07130790.72
394452024.01.19 11:00sell197270.10187.756--
394462024.01.19 11:00close197260.151.34804--18.03130808.75
394472024.01.19 12:00close197270.10187.720--2.39130811.14
394482024.01.19 15:00close197210.10187.844---7.90130803.24
394492024.01.19 17:00sell197280.081.26753--
394502024.01.19 18:00close197230.080.88670--4.59130807.83
394512024.01.19 23:59close at stop197250.07161.443--0.28130808.11
394522024.01.19 23:59close at stop197220.07161.463---25.39130782.72
394532024.01.19 23:59close at stop197190.07161.463---27.06130755.66
394542024.01.19 23:59close at stop197120.10188.182--175.42130931.08
394552024.01.19 23:59close at stop197280.081.27040---22.96130908.12
394562024.01.19 23:59close at stop197080.081.27020---24.81130883.31