Strategy Tester Report
future_teacher_GBPUSD_M5_V1_EB
Alpari-ECN-Demo (Build 1220)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 5分足(M5) 2000.01.03 00:05 - 2019.08.30 23:50 (2000.01.01 - 2019.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=19041711; FixLots=0.32; Slippage=3; MaxSpread=4; ServerTimeGMT=3; UseWeekEndClose=false;
WeekEndCloseTime=1; MoneyManage=false;
RiskRate=200; maxposition=1; |
|
テストバー数 | 1453490 | モデルティック数 | 237234980 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 48836.51 | 総利益 | 135538.69 | 総損失 | -86702.18 |
プロフィットファクタ | 1.56 | 期待利得 | 11.74 | | |
絶対ドローダウン | 112.00 | 最大ドローダウン | 972.19 (1.64%) | 相対ドローダウン | 4.82% (745.41) |
|
総取引数 | 4161 | 売りポジション(勝率%) | 2080 (76.68%) | 買いポジション(勝率%) | 2081 (77.41%) |
| 勝率(%) | 3206 (77.05%) | 負率 (%) | 955 (22.95%) |
最大 | 勝トレード | 82.21 | 敗トレード | -186.56 |
平均 | 勝トレード | 42.28 | 敗トレード | -90.79 |
最大 | 連勝(金額) | 31 (1386.34) | 連敗(金額) | 5 (-376.32) |
最大 | 連勝(トレード数) | 1386.34 (31) | 連敗(トレード数) | -703.26 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2000.01.04 00:50 | buy | 1 | 0.32 | 1.63510 | 0.00000 | 0.00000 | |
2 | 2000.01.04 00:50 | modify | 1 | 0.32 | 1.63510 | 1.62960 | 1.63760 | |
3 | 2000.01.04 01:45 | close | 1 | 0.32 | 1.63660 | 1.62960 | 1.63760 | 48.00 | 10048.00 |
4 | 2000.01.04 02:50 | buy | 2 | 0.32 | 1.63600 | 0.00000 | 0.00000 | |
5 | 2000.01.04 02:50 | modify | 2 | 0.32 | 1.63600 | 1.63050 | 1.63850 | |
6 | 2000.01.04 09:05 | close | 2 | 0.32 | 1.63600 | 1.63050 | 1.63850 | 0.00 | 10048.00 |
7 | 2000.01.04 14:10 | buy | 3 | 0.32 | 1.63710 | 0.00000 | 0.00000 | |
8 | 2000.01.04 14:10 | modify | 3 | 0.32 | 1.63710 | 1.63160 | 1.63960 | |
9 | 2000.01.04 14:35 | close | 3 | 0.32 | 1.63820 | 1.63160 | 1.63960 | 35.20 | 10083.20 |
10 | 2000.01.14 21:05 | sell | 4 | 0.32 | 1.63520 | 0.00000 | 0.00000 | |
11 | 2000.01.14 21:05 | modify | 4 | 0.32 | 1.63520 | 1.64070 | 1.63270 | |
12 | 2000.01.14 22:20 | close | 4 | 0.32 | 1.63400 | 1.64070 | 1.63270 | 38.40 | 10121.60 |
13 | 2000.01.17 02:50 | sell | 5 | 0.32 | 1.63700 | 0.00000 | 0.00000 | |
14 | 2000.01.17 02:50 | modify | 5 | 0.32 | 1.63700 | 1.64250 | 1.63450 | |
15 | 2000.01.17 03:20 | close | 5 | 0.32 | 1.63580 | 1.64250 | 1.63450 | 38.40 | 10160.00 |
16 | 2000.01.17 19:35 | sell | 6 | 0.32 | 1.63300 | 0.00000 | 0.00000 | |
17 | 2000.01.17 19:35 | modify | 6 | 0.32 | 1.63300 | 1.63850 | 1.63050 | |
18 | 2000.01.18 03:40 | close | 6 | 0.32 | 1.63150 | 1.63850 | 1.63050 | 48.74 | 10208.74 |
19 | 2000.01.20 20:30 | buy | 7 | 0.32 | 1.65330 | 0.00000 | 0.00000 | |
20 | 2000.01.20 20:30 | modify | 7 | 0.32 | 1.65330 | 1.64780 | 1.65580 | |
21 | 2000.01.20 21:15 | close | 7 | 0.32 | 1.65440 | 1.64780 | 1.65580 | 35.20 | 10243.94 |
22 | 2000.01.21 02:45 | buy | 8 | 0.32 | 1.65290 | 0.00000 | 0.00000 | |
23 | 2000.01.21 02:45 | modify | 8 | 0.32 | 1.65290 | 1.64740 | 1.65540 | |
24 | 2000.01.21 06:05 | close | 8 | 0.32 | 1.65380 | 1.64740 | 1.65540 | 28.80 | 10272.74 |
25 | 2000.01.24 02:55 | sell | 9 | 0.32 | 1.64880 | 0.00000 | 0.00000 | |
26 | 2000.01.24 02:55 | modify | 9 | 0.32 | 1.64880 | 1.65430 | 1.64630 | |
27 | 2000.01.24 06:35 | close | 9 | 0.32 | 1.64740 | 1.65430 | 1.64630 | 44.80 | 10317.54 |
28 | 2000.01.28 12:15 | sell | 10 | 0.32 | 1.62770 | 0.00000 | 0.00000 | |
29 | 2000.01.28 12:15 | modify | 10 | 0.32 | 1.62770 | 1.63320 | 1.62520 | |
30 | 2000.01.28 13:25 | close | 10 | 0.32 | 1.62640 | 1.63320 | 1.62520 | 41.60 | 10359.14 |
31 | 2000.01.31 00:16 | sell | 11 | 0.32 | 1.62280 | 0.00000 | 0.00000 | |
32 | 2000.01.31 00:16 | modify | 11 | 0.32 | 1.62280 | 1.62830 | 1.62030 | |
33 | 2000.01.31 02:55 | close | 11 | 0.32 | 1.62170 | 1.62830 | 1.62030 | 35.20 | 10394.34 |
34 | 2000.01.31 23:10 | sell | 12 | 0.32 | 1.61620 | 0.00000 | 0.00000 | |
35 | 2000.01.31 23:10 | modify | 12 | 0.32 | 1.61620 | 1.62170 | 1.61370 | |
36 | 2000.02.01 00:20 | close | 12 | 0.32 | 1.61500 | 1.62170 | 1.61370 | 39.14 | 10433.47 |
37 | 2000.02.03 17:00 | sell | 13 | 0.32 | 1.60270 | 0.00000 | 0.00000 | |
38 | 2000.02.03 17:00 | modify | 13 | 0.32 | 1.60270 | 1.60820 | 1.60020 | |
39 | 2000.02.03 17:45 | close | 13 | 0.32 | 1.60120 | 1.60820 | 1.60020 | 48.00 | 10481.47 |
40 | 2000.02.03 22:55 | sell | 14 | 0.32 | 1.59950 | 0.00000 | 0.00000 | |
41 | 2000.02.03 22:55 | modify | 14 | 0.32 | 1.59950 | 1.60500 | 1.59700 | |
42 | 2000.02.03 23:00 | close | 14 | 0.32 | 1.59760 | 1.60500 | 1.59700 | 60.80 | 10542.27 |
43 | 2000.02.04 17:55 | sell | 15 | 0.32 | 1.59290 | 0.00000 | 0.00000 | |
44 | 2000.02.04 17:55 | modify | 15 | 0.32 | 1.59290 | 1.59840 | 1.59040 | |
45 | 2000.02.04 17:59 | t/p | 15 | 0.32 | 1.59040 | 1.59840 | 1.59040 | 80.00 | 10622.27 |
46 | 2000.02.08 10:45 | buy | 16 | 0.32 | 1.60150 | 0.00000 | 0.00000 | |
47 | 2000.02.08 10:45 | modify | 16 | 0.32 | 1.60150 | 1.59600 | 1.60400 | |
48 | 2000.02.08 11:25 | close | 16 | 0.32 | 1.60270 | 1.59600 | 1.60400 | 38.40 | 10660.67 |
49 | 2000.02.08 23:50 | buy | 17 | 0.32 | 1.61070 | 0.00000 | 0.00000 | |
50 | 2000.02.08 23:50 | modify | 17 | 0.32 | 1.61070 | 1.60520 | 1.61320 | |
51 | 2000.02.09 06:17 | close | 17 | 0.32 | 1.61270 | 1.60520 | 1.61320 | 60.48 | 10721.15 |
52 | 2000.02.10 01:15 | buy | 18 | 0.32 | 1.61590 | 0.00000 | 0.00000 | |
53 | 2000.02.10 01:15 | modify | 18 | 0.32 | 1.61590 | 1.61040 | 1.61840 | |
54 | 2000.02.10 11:11 | s/l | 18 | 0.32 | 1.61040 | 1.61040 | 1.61840 | -176.00 | 10545.15 |
55 | 2000.02.10 20:50 | sell | 19 | 0.32 | 1.60910 | 0.00000 | 0.00000 | |
56 | 2000.02.10 20:50 | modify | 19 | 0.32 | 1.60910 | 1.61460 | 1.60660 | |
57 | 2000.02.10 23:21 | close | 19 | 0.32 | 1.60800 | 1.61460 | 1.60660 | 35.20 | 10580.35 |
58 | 2000.02.11 20:50 | sell | 20 | 0.32 | 1.59420 | 0.00000 | 0.00000 | |
59 | 2000.02.11 20:50 | modify | 20 | 0.32 | 1.59420 | 1.59970 | 1.59170 | |
60 | 2000.02.11 21:12 | close | 20 | 0.32 | 1.59300 | 1.59970 | 1.59170 | 38.40 | 10618.75 |
61 | 2000.02.11 23:05 | sell | 21 | 0.32 | 1.59480 | 0.00000 | 0.00000 | |
62 | 2000.02.11 23:05 | modify | 21 | 0.32 | 1.59480 | 1.60030 | 1.59230 | |
63 | 2000.02.14 00:00 | close | 21 | 0.32 | 1.59320 | 1.60030 | 1.59230 | 51.94 | 10670.69 |
64 | 2000.02.14 05:06 | sell | 22 | 0.32 | 1.59400 | 0.00000 | 0.00000 | |
65 | 2000.02.14 05:06 | modify | 22 | 0.32 | 1.59400 | 1.59950 | 1.59150 | |
66 | 2000.02.14 05:10 | close | 22 | 0.32 | 1.59280 | 1.59950 | 1.59150 | 38.40 | 10709.09 |
67 | 2000.02.14 05:35 | sell | 23 | 0.32 | 1.59360 | 0.00000 | 0.00000 | |
68 | 2000.02.14 05:35 | modify | 23 | 0.32 | 1.59360 | 1.59910 | 1.59110 | |
69 | 2000.02.14 08:25 | close | 23 | 0.32 | 1.59400 | 1.59910 | 1.59110 | -12.80 | 10696.29 |
70 | 2000.02.15 03:00 | sell | 24 | 0.32 | 1.58920 | 0.00000 | 0.00000 | |
71 | 2000.02.15 03:00 | modify | 24 | 0.32 | 1.58920 | 1.59470 | 1.58670 | |
72 | 2000.02.15 08:06 | close | 24 | 0.32 | 1.58800 | 1.59470 | 1.58670 | 38.40 | 10734.69 |
73 | 2000.02.15 20:50 | buy | 25 | 0.32 | 1.59510 | 0.00000 | 0.00000 | |
74 | 2000.02.15 20:50 | modify | 25 | 0.32 | 1.59510 | 1.58960 | 1.59760 | |
75 | 2000.02.15 21:15 | close | 25 | 0.32 | 1.59650 | 1.58960 | 1.59760 | 44.80 | 10779.49 |
76 | 2000.02.16 14:30 | buy | 26 | 0.32 | 1.59890 | 0.00000 | 0.00000 | |
77 | 2000.02.16 14:30 | modify | 26 | 0.32 | 1.59890 | 1.59340 | 1.60140 | |
78 | 2000.02.16 15:05 | close | 26 | 0.32 | 1.60050 | 1.59340 | 1.60140 | 51.20 | 10830.69 |
79 | 2000.02.17 01:25 | buy | 27 | 0.32 | 1.60650 | 0.00000 | 0.00000 | |
80 | 2000.02.17 01:25 | modify | 27 | 0.32 | 1.60650 | 1.60100 | 1.60900 | |
81 | 2000.02.17 10:00 | close | 27 | 0.32 | 1.60780 | 1.60100 | 1.60900 | 41.60 | 10872.29 |
82 | 2000.02.17 14:40 | buy | 28 | 0.32 | 1.60970 | 0.00000 | 0.00000 | |
83 | 2000.02.17 14:40 | modify | 28 | 0.32 | 1.60970 | 1.60420 | 1.61220 | |
84 | 2000.02.17 15:05 | close | 28 | 0.32 | 1.61080 | 1.60420 | 1.61220 | 35.20 | 10907.49 |
85 | 2000.02.17 16:15 | buy | 29 | 0.32 | 1.60870 | 0.00000 | 0.00000 | |
86 | 2000.02.17 16:15 | modify | 29 | 0.32 | 1.60870 | 1.60320 | 1.61120 | |
87 | 2000.02.17 17:16 | s/l | 29 | 0.32 | 1.60320 | 1.60320 | 1.61120 | -176.00 | 10731.49 |
88 | 2000.02.18 17:50 | sell | 30 | 0.32 | 1.59880 | 0.00000 | 0.00000 | |
89 | 2000.02.18 17:50 | modify | 30 | 0.32 | 1.59880 | 1.60430 | 1.59630 | |
90 | 2000.02.21 01:05 | close | 30 | 0.32 | 1.59890 | 1.60430 | 1.59630 | -2.46 | 10729.02 |
91 | 2000.02.22 21:05 | buy | 31 | 0.32 | 1.61120 | 0.00000 | 0.00000 | |
92 | 2000.02.22 21:05 | modify | 31 | 0.32 | 1.61120 | 1.60570 | 1.61370 | |
93 | 2000.02.22 21:15 | t/p | 31 | 0.32 | 1.61370 | 1.60570 | 1.61370 | 80.00 | 10809.02 |
94 | 2000.02.23 14:10 | sell | 32 | 0.32 | 1.60960 | 0.00000 | 0.00000 | |
95 | 2000.02.23 14:10 | modify | 32 | 0.32 | 1.60960 | 1.61510 | 1.60710 | |
96 | 2000.02.23 14:50 | close | 32 | 0.32 | 1.60840 | 1.61510 | 1.60710 | 38.40 | 10847.42 |
97 | 2000.02.23 23:10 | sell | 33 | 0.32 | 1.60570 | 0.00000 | 0.00000 | |
98 | 2000.02.23 23:10 | modify | 33 | 0.32 | 1.60570 | 1.61120 | 1.60320 | |
99 | 2000.02.23 23:20 | close | 33 | 0.32 | 1.60420 | 1.61120 | 1.60320 | 48.00 | 10895.42 |
100 | 2000.02.24 15:50 | sell | 34 | 0.32 | 1.59960 | 0.00000 | 0.00000 | |
101 | 2000.02.24 15:50 | modify | 34 | 0.32 | 1.59960 | 1.60510 | 1.59710 | |
102 | 2000.02.24 18:10 | close | 34 | 0.32 | 1.59840 | 1.60510 | 1.59710 | 38.40 | 10933.82 |
103 | 2000.02.29 19:30 | sell | 35 | 0.32 | 1.58250 | 0.00000 | 0.00000 | |
104 | 2000.02.29 19:30 | modify | 35 | 0.32 | 1.58250 | 1.58800 | 1.58000 | |
105 | 2000.02.29 20:53 | t/p | 35 | 0.32 | 1.58000 | 1.58800 | 1.58000 | 80.00 | 11013.82 |
106 | 2000.03.01 03:05 | sell | 36 | 0.32 | 1.57940 | 0.00000 | 0.00000 | |
107 | 2000.03.01 03:05 | modify | 36 | 0.32 | 1.57940 | 1.58490 | 1.57690 | |
108 | 2000.03.01 03:40 | close | 36 | 0.32 | 1.57820 | 1.58490 | 1.57690 | 38.40 | 11052.22 |
109 | 2000.03.01 20:50 | buy | 37 | 0.32 | 1.58610 | 0.00000 | 0.00000 | |
110 | 2000.03.01 20:50 | modify | 37 | 0.32 | 1.58610 | 1.58060 | 1.58860 | |
111 | 2000.03.01 22:30 | close | 37 | 0.32 | 1.58750 | 1.58060 | 1.58860 | 44.80 | 11097.02 |
112 | 2000.03.01 23:35 | buy | 38 | 0.32 | 1.58500 | 0.00000 | 0.00000 | |
113 | 2000.03.01 23:35 | modify | 38 | 0.32 | 1.58500 | 1.57950 | 1.58750 | |
114 | 2000.03.02 03:20 | close | 38 | 0.32 | 1.58690 | 1.57950 | 1.58750 | 50.24 | 11147.26 |
115 | 2000.03.03 01:25 | sell | 39 | 0.32 | 1.57680 | 0.00000 | 0.00000 | |
116 | 2000.03.03 01:25 | modify | 39 | 0.32 | 1.57680 | 1.58230 | 1.57430 | |
117 | 2000.03.03 04:00 | close | 39 | 0.32 | 1.57530 | 1.58230 | 1.57430 | 48.00 | 11195.26 |
118 | 2000.03.27 01:35 | buy | 40 | 0.32 | 1.59150 | 0.00000 | 0.00000 | |
119 | 2000.03.27 01:35 | modify | 40 | 0.32 | 1.59150 | 1.58600 | 1.59400 | |
120 | 2000.03.27 01:45 | close | 40 | 0.32 | 1.59290 | 1.58600 | 1.59400 | 44.80 | 11240.06 |
121 | 2000.03.27 21:35 | sell | 41 | 0.32 | 1.58720 | 0.00000 | 0.00000 | |
122 | 2000.03.27 21:35 | modify | 41 | 0.32 | 1.58720 | 1.59270 | 1.58470 | |
123 | 2000.03.28 09:15 | close | 41 | 0.32 | 1.58740 | 1.59270 | 1.58470 | -5.66 | 11234.40 |
124 | 2000.03.30 02:40 | buy | 42 | 0.32 | 1.59270 | 0.00000 | 0.00000 | |
125 | 2000.03.30 02:40 | modify | 42 | 0.32 | 1.59270 | 1.58720 | 1.59520 | |
126 | 2000.03.30 07:05 | close | 42 | 0.32 | 1.59360 | 1.58720 | 1.59520 | 28.80 | 11263.20 |
127 | 2000.04.06 20:46 | sell | 43 | 0.32 | 1.58100 | 0.00000 | 0.00000 | |
128 | 2000.04.06 20:46 | modify | 43 | 0.32 | 1.58100 | 1.58650 | 1.57850 | |
129 | 2000.04.06 23:20 | close | 43 | 0.32 | 1.57970 | 1.58650 | 1.57850 | 41.60 | 11304.80 |
130 | 2000.04.18 06:56 | sell | 44 | 0.32 | 1.57960 | 0.00000 | 0.00000 | |
131 | 2000.04.18 06:56 | modify | 44 | 0.32 | 1.57960 | 1.58510 | 1.57710 | |
132 | 2000.04.18 07:00 | close | 44 | 0.32 | 1.57840 | 1.58510 | 1.57710 | 38.40 | 11343.20 |
133 | 2000.04.18 07:10 | sell | 45 | 0.32 | 1.57940 | 0.00000 | 0.00000 | |
134 | 2000.04.18 07:10 | modify | 45 | 0.32 | 1.57940 | 1.58490 | 1.57690 | |
135 | 2000.04.18 08:05 | close | 45 | 0.32 | 1.57780 | 1.58490 | 1.57690 | 51.20 | 11394.40 |
136 | 2000.04.19 03:20 | sell | 46 | 0.32 | 1.57790 | 0.00000 | 0.00000 | |
137 | 2000.04.19 03:20 | modify | 46 | 0.32 | 1.57790 | 1.58340 | 1.57540 | |
138 | 2000.04.19 04:00 | close | 46 | 0.32 | 1.57650 | 1.58340 | 1.57540 | 44.80 | 11439.20 |
139 | 2000.05.01 08:00 | sell | 47 | 0.32 | 1.55450 | 0.00000 | 0.00000 | |
140 | 2000.05.01 08:00 | modify | 47 | 0.32 | 1.55450 | 1.56000 | 1.55200 | |
141 | 2000.05.01 13:35 | close | 47 | 0.32 | 1.55450 | 1.56000 | 1.55200 | 0.00 | 11439.20 |
142 | 2000.05.04 16:30 | sell | 48 | 0.32 | 1.54240 | 0.00000 | 0.00000 | |
143 | 2000.05.04 16:30 | modify | 48 | 0.32 | 1.54240 | 1.54790 | 1.53990 | |
144 | 2000.05.04 18:25 | close | 48 | 0.32 | 1.54250 | 1.54790 | 1.53990 | -3.20 | 11436.00 |
145 | 2000.05.04 23:21 | sell | 49 | 0.32 | 1.54300 | 0.00000 | 0.00000 | |
146 | 2000.05.04 23:21 | modify | 49 | 0.32 | 1.54300 | 1.54850 | 1.54050 | |
147 | 2000.05.05 00:25 | close | 49 | 0.32 | 1.54180 | 1.54850 | 1.54050 | 39.14 | 11475.14 |
148 | 2000.05.05 14:20 | sell | 50 | 0.32 | 1.53990 | 0.00000 | 0.00000 | |
149 | 2000.05.05 14:20 | modify | 50 | 0.32 | 1.53990 | 1.54540 | 1.53740 | |
150 | 2000.05.05 14:33 | t/p | 50 | 0.32 | 1.53740 | 1.54540 | 1.53740 | 80.00 | 11555.14 |
151 | 2000.05.05 22:30 | sell | 51 | 0.32 | 1.52880 | 0.00000 | 0.00000 | |
152 | 2000.05.05 22:30 | modify | 51 | 0.32 | 1.52880 | 1.53430 | 1.52630 | |
153 | 2000.05.08 09:30 | close | 51 | 0.32 | 1.52930 | 1.53430 | 1.52630 | -15.26 | 11539.87 |
154 | 2000.05.11 06:41 | sell | 52 | 0.32 | 1.51010 | 0.00000 | 0.00000 | |
155 | 2000.05.11 06:41 | modify | 52 | 0.32 | 1.51010 | 1.51560 | 1.50760 | |
156 | 2000.05.11 09:15 | close | 52 | 0.32 | 1.50950 | 1.51560 | 1.50760 | 19.20 | 11559.07 |
157 | 2000.05.11 14:30 | sell | 53 | 0.32 | 1.50330 | 0.00000 | 0.00000 | |
158 | 2000.05.11 14:30 | modify | 53 | 0.32 | 1.50330 | 1.50880 | 1.50080 | |
159 | 2000.05.11 14:45 | close | 53 | 0.32 | 1.50190 | 1.50880 | 1.50080 | 44.80 | 11603.87 |
160 | 2000.05.12 08:10 | buy | 54 | 0.32 | 1.50470 | 0.00000 | 0.00000 | |
161 | 2000.05.12 08:10 | modify | 54 | 0.32 | 1.50470 | 1.49920 | 1.50720 | |
162 | 2000.05.12 08:50 | close | 54 | 0.32 | 1.50630 | 1.49920 | 1.50720 | 51.20 | 11655.07 |
163 | 2000.05.12 15:10 | buy | 55 | 0.32 | 1.51270 | 0.00000 | 0.00000 | |
164 | 2000.05.12 15:10 | modify | 55 | 0.32 | 1.51270 | 1.50720 | 1.51520 | |
165 | 2000.05.12 15:35 | close | 55 | 0.32 | 1.51420 | 1.50720 | 1.51520 | 48.00 | 11703.07 |
166 | 2000.05.12 18:40 | buy | 56 | 0.32 | 1.51500 | 0.00000 | 0.00000 | |
167 | 2000.05.12 18:40 | modify | 56 | 0.32 | 1.51500 | 1.50950 | 1.51750 | |
168 | 2000.05.12 19:20 | close | 56 | 0.32 | 1.51680 | 1.50950 | 1.51750 | 57.60 | 11760.67 |
169 | 2000.05.12 20:45 | buy | 57 | 0.32 | 1.51410 | 0.00000 | 0.00000 | |
170 | 2000.05.12 20:45 | modify | 57 | 0.32 | 1.51410 | 1.50860 | 1.51660 | |
171 | 2000.05.12 21:10 | close | 57 | 0.32 | 1.51520 | 1.50860 | 1.51660 | 35.20 | 11795.87 |
172 | 2000.05.15 05:05 | buy | 58 | 0.32 | 1.51690 | 0.00000 | 0.00000 | |
173 | 2000.05.15 05:05 | modify | 58 | 0.32 | 1.51690 | 1.51140 | 1.51940 | |
174 | 2000.05.15 06:45 | close | 58 | 0.32 | 1.51800 | 1.51140 | 1.51940 | 35.20 | 11831.07 |
175 | 2000.05.15 12:40 | sell | 59 | 0.32 | 1.51520 | 0.00000 | 0.00000 | |
176 | 2000.05.15 12:40 | modify | 59 | 0.32 | 1.51520 | 1.52070 | 1.51270 | |
177 | 2000.05.15 14:05 | close | 59 | 0.32 | 1.51330 | 1.52070 | 1.51270 | 60.80 | 11891.87 |
178 | 2000.05.16 17:20 | sell | 60 | 0.32 | 1.49890 | 0.00000 | 0.00000 | |
179 | 2000.05.16 17:20 | modify | 60 | 0.32 | 1.49890 | 1.50440 | 1.49640 | |
180 | 2000.05.16 20:20 | close | 60 | 0.32 | 1.49760 | 1.50440 | 1.49640 | 41.60 | 11933.47 |
181 | 2000.05.17 02:21 | sell | 61 | 0.32 | 1.49450 | 0.00000 | 0.00000 | |
182 | 2000.05.17 02:21 | modify | 61 | 0.32 | 1.49450 | 1.50000 | 1.49200 | |
183 | 2000.05.17 08:35 | close | 61 | 0.32 | 1.49510 | 1.50000 | 1.49200 | -19.20 | 11914.27 |
184 | 2000.05.17 14:50 | sell | 62 | 0.32 | 1.49210 | 0.00000 | 0.00000 | |
185 | 2000.05.17 14:50 | modify | 62 | 0.32 | 1.49210 | 1.49760 | 1.48960 | |
186 | 2000.05.17 15:46 | s/l | 62 | 0.32 | 1.49760 | 1.49760 | 1.48960 | -176.00 | 11738.27 |
187 | 2000.05.18 15:35 | sell | 63 | 0.32 | 1.48540 | 0.00000 | 0.00000 | |
188 | 2000.05.18 15:35 | modify | 63 | 0.32 | 1.48540 | 1.49090 | 1.48290 | |
189 | 2000.05.18 15:40 | close | 63 | 0.32 | 1.48390 | 1.49090 | 1.48290 | 48.00 | 11786.27 |
190 | 2000.05.18 15:45 | sell | 64 | 0.32 | 1.48510 | 0.00000 | 0.00000 | |
191 | 2000.05.18 15:45 | modify | 64 | 0.32 | 1.48510 | 1.49060 | 1.48260 | |
192 | 2000.05.18 15:55 | close | 64 | 0.32 | 1.48370 | 1.49060 | 1.48260 | 44.80 | 11831.07 |
193 | 2000.05.18 22:30 | sell | 65 | 0.32 | 1.48330 | 0.00000 | 0.00000 | |
194 | 2000.05.18 22:30 | modify | 65 | 0.32 | 1.48330 | 1.48880 | 1.48080 | |
195 | 2000.05.19 03:05 | close | 65 | 0.32 | 1.48170 | 1.48880 | 1.48080 | 51.94 | 11883.01 |
196 | 2000.05.23 00:25 | buy | 66 | 0.32 | 1.49030 | 0.00000 | 0.00000 | |
197 | 2000.05.23 00:25 | modify | 66 | 0.32 | 1.49030 | 1.48480 | 1.49280 | |
198 | 2000.05.23 00:33 | close | 66 | 0.32 | 1.49200 | 1.48480 | 1.49280 | 54.40 | 11937.41 |
199 | 2000.05.23 00:55 | buy | 67 | 0.32 | 1.49000 | 0.00000 | 0.00000 | |
200 | 2000.05.23 00:55 | modify | 67 | 0.32 | 1.49000 | 1.48450 | 1.49250 | |
201 | 2000.05.23 01:01 | close | 67 | 0.32 | 1.49120 | 1.48450 | 1.49250 | 38.40 | 11975.81 |
202 | 2000.05.23 21:05 | sell | 68 | 0.32 | 1.47680 | 0.00000 | 0.00000 | |
203 | 2000.05.23 21:05 | modify | 68 | 0.32 | 1.47680 | 1.48230 | 1.47430 | |
204 | 2000.05.24 01:50 | close | 68 | 0.32 | 1.47640 | 1.48230 | 1.47430 | 13.54 | 11989.34 |
205 | 2000.05.24 22:15 | buy | 69 | 0.32 | 1.47570 | 0.00000 | 0.00000 | |
206 | 2000.05.24 22:15 | modify | 69 | 0.32 | 1.47570 | 1.47020 | 1.47820 | |
207 | 2000.05.25 01:11 | close | 69 | 0.32 | 1.47550 | 1.47020 | 1.47820 | -16.96 | 11972.38 |
208 | 2000.05.29 06:35 | buy | 70 | 0.32 | 1.49110 | 0.00000 | 0.00000 | |
209 | 2000.05.29 06:35 | modify | 70 | 0.32 | 1.49110 | 1.48560 | 1.49360 | |
210 | 2000.05.29 08:00 | close | 70 | 0.32 | 1.49190 | 1.48560 | 1.49360 | 25.60 | 11997.98 |
211 | 2000.05.29 08:25 | buy | 71 | 0.32 | 1.48950 | 0.00000 | 0.00000 | |
212 | 2000.05.29 08:25 | modify | 71 | 0.32 | 1.48950 | 1.48400 | 1.49200 | |
213 | 2000.05.29 12:55 | close | 71 | 0.32 | 1.48950 | 1.48400 | 1.49200 | 0.00 | 11997.98 |
214 | 2000.05.30 02:36 | buy | 72 | 0.32 | 1.49280 | 0.00000 | 0.00000 | |
215 | 2000.05.30 02:36 | modify | 72 | 0.32 | 1.49280 | 1.48730 | 1.49530 | |
216 | 2000.05.30 08:00 | close | 72 | 0.32 | 1.49430 | 1.48730 | 1.49530 | 48.00 | 12045.98 |
217 | 2000.05.30 16:05 | buy | 73 | 0.32 | 1.50030 | 0.00000 | 0.00000 | |
218 | 2000.05.30 16:05 | modify | 73 | 0.32 | 1.50030 | 1.49480 | 1.50280 | |
219 | 2000.05.30 17:39 | s/l | 73 | 0.32 | 1.49480 | 1.49480 | 1.50280 | -176.00 | 11869.98 |
220 | 2000.06.02 18:15 | buy | 74 | 0.32 | 1.50520 | 0.00000 | 0.00000 | |
221 | 2000.06.02 18:15 | modify | 74 | 0.32 | 1.50520 | 1.49970 | 1.50770 | |
222 | 2000.06.02 18:35 | close | 74 | 0.32 | 1.50660 | 1.49970 | 1.50770 | 44.80 | 11914.78 |
223 | 2000.06.05 02:00 | buy | 75 | 0.32 | 1.50920 | 0.00000 | 0.00000 | |
224 | 2000.06.05 02:00 | modify | 75 | 0.32 | 1.50920 | 1.50370 | 1.51170 | |
225 | 2000.06.05 02:20 | close | 75 | 0.32 | 1.51080 | 1.50370 | 1.51170 | 51.20 | 11965.98 |
226 | 2000.06.05 06:40 | buy | 76 | 0.32 | 1.51040 | 0.00000 | 0.00000 | |
227 | 2000.06.05 06:40 | modify | 76 | 0.32 | 1.51040 | 1.50490 | 1.51290 | |
228 | 2000.06.05 07:05 | close | 76 | 0.32 | 1.51190 | 1.50490 | 1.51290 | 48.00 | 12013.98 |
229 | 2000.06.05 08:15 | buy | 77 | 0.32 | 1.50890 | 0.00000 | 0.00000 | |
230 | 2000.06.05 08:15 | modify | 77 | 0.32 | 1.50890 | 1.50340 | 1.51140 | |
231 | 2000.06.05 10:10 | close | 77 | 0.32 | 1.51050 | 1.50340 | 1.51140 | 51.20 | 12065.18 |
232 | 2000.06.06 00:31 | buy | 78 | 0.32 | 1.51840 | 0.00000 | 0.00000 | |
233 | 2000.06.06 00:31 | modify | 78 | 0.32 | 1.51840 | 1.51290 | 1.52090 | |
234 | 2000.06.06 12:16 | s/l | 78 | 0.32 | 1.51290 | 1.51290 | 1.52090 | -176.00 | 11889.18 |
235 | 2000.06.07 00:55 | buy | 79 | 0.32 | 1.52690 | 0.00000 | 0.00000 | |
236 | 2000.06.07 00:55 | modify | 79 | 0.32 | 1.52690 | 1.52140 | 1.52940 | |
237 | 2000.06.07 01:21 | close | 79 | 0.32 | 1.52820 | 1.52140 | 1.52940 | 41.60 | 11930.78 |
238 | 2000.06.07 03:45 | buy | 80 | 0.32 | 1.52570 | 0.00000 | 0.00000 | |
239 | 2000.06.07 03:45 | modify | 80 | 0.32 | 1.52570 | 1.52020 | 1.52820 | |
240 | 2000.06.07 07:40 | close | 80 | 0.32 | 1.52610 | 1.52020 | 1.52820 | 12.80 | 11943.58 |
241 | 2000.06.08 19:20 | sell | 81 | 0.32 | 1.51040 | 0.00000 | 0.00000 | |
242 | 2000.06.08 19:20 | modify | 81 | 0.32 | 1.51040 | 1.51590 | 1.50790 | |
243 | 2000.06.08 21:35 | close | 81 | 0.32 | 1.51030 | 1.51590 | 1.50790 | 3.20 | 11946.78 |
244 | 2000.06.15 00:55 | sell | 82 | 0.32 | 1.50010 | 0.00000 | 0.00000 | |
245 | 2000.06.15 00:55 | modify | 82 | 0.32 | 1.50010 | 1.50560 | 1.49760 | |
246 | 2000.06.15 02:35 | close | 82 | 0.32 | 1.49880 | 1.50560 | 1.49760 | 41.60 | 11988.38 |
247 | 2000.06.15 17:00 | buy | 83 | 0.32 | 1.50680 | 0.00000 | 0.00000 | |
248 | 2000.06.15 17:00 | modify | 83 | 0.32 | 1.50680 | 1.50130 | 1.50930 | |
249 | 2000.06.15 17:10 | close | 83 | 0.32 | 1.50870 | 1.50130 | 1.50930 | 60.80 | 12049.18 |
250 | 2000.06.21 02:05 | buy | 84 | 0.32 | 1.51610 | 0.00000 | 0.00000 | |
251 | 2000.06.21 02:05 | modify | 84 | 0.32 | 1.51610 | 1.51060 | 1.51860 | |
252 | 2000.06.21 12:08 | s/l | 84 | 0.32 | 1.51060 | 1.51060 | 1.51860 | -176.00 | 11873.18 |
253 | 2000.06.22 02:30 | sell | 85 | 0.32 | 1.50100 | 0.00000 | 0.00000 | |
254 | 2000.06.22 02:30 | modify | 85 | 0.32 | 1.50100 | 1.50650 | 1.49850 | |
255 | 2000.06.22 07:35 | close | 85 | 0.32 | 1.50110 | 1.50650 | 1.49850 | -3.20 | 11869.98 |
256 | 2000.06.22 18:25 | buy | 86 | 0.32 | 1.51020 | 0.00000 | 0.00000 | |
257 | 2000.06.22 18:25 | modify | 86 | 0.32 | 1.51020 | 1.50470 | 1.51270 | |
258 | 2000.06.22 19:35 | close | 86 | 0.32 | 1.51150 | 1.50470 | 1.51270 | 41.60 | 11911.58 |
259 | 2000.06.22 22:25 | buy | 87 | 0.32 | 1.51220 | 0.00000 | 0.00000 | |
260 | 2000.06.22 22:25 | modify | 87 | 0.32 | 1.51220 | 1.50670 | 1.51470 | |
261 | 2000.06.22 22:45 | close | 87 | 0.32 | 1.51370 | 1.50670 | 1.51470 | 48.00 | 11959.58 |
262 | 2000.06.23 01:40 | buy | 88 | 0.32 | 1.51160 | 0.00000 | 0.00000 | |
263 | 2000.06.23 01:40 | modify | 88 | 0.32 | 1.51160 | 1.50610 | 1.51410 | |
264 | 2000.06.23 08:10 | close | 88 | 0.32 | 1.51150 | 1.50610 | 1.51410 | -3.20 | 11956.38 |
265 | 2000.06.23 13:50 | sell | 89 | 0.32 | 1.50580 | 0.00000 | 0.00000 | |
266 | 2000.06.23 13:50 | modify | 89 | 0.32 | 1.50580 | 1.51130 | 1.50330 | |
267 | 2000.06.23 14:39 | t/p | 89 | 0.32 | 1.50330 | 1.51130 | 1.50330 | 80.00 | 12036.38 |
268 | 2000.06.23 19:50 | sell | 90 | 0.32 | 1.50460 | 0.00000 | 0.00000 | |
269 | 2000.06.23 19:50 | modify | 90 | 0.32 | 1.50460 | 1.51010 | 1.50210 | |
270 | 2000.06.23 21:41 | close | 90 | 0.32 | 1.50340 | 1.51010 | 1.50210 | 38.40 | 12074.78 |
271 | 2000.06.28 06:26 | buy | 91 | 0.32 | 1.50410 | 0.00000 | 0.00000 | |
272 | 2000.06.28 06:26 | modify | 91 | 0.32 | 1.50410 | 1.49860 | 1.50660 | |
273 | 2000.06.28 08:00 | close | 91 | 0.32 | 1.50570 | 1.49860 | 1.50660 | 51.20 | 12125.98 |
274 | 2000.06.29 01:45 | buy | 92 | 0.32 | 1.51250 | 0.00000 | 0.00000 | |
275 | 2000.06.29 01:45 | modify | 92 | 0.32 | 1.51250 | 1.50700 | 1.51500 | |
276 | 2000.06.29 10:10 | close | 92 | 0.32 | 1.51370 | 1.50700 | 1.51500 | 38.40 | 12164.38 |
277 | 2000.06.29 14:35 | buy | 93 | 0.32 | 1.51680 | 0.00000 | 0.00000 | |
278 | 2000.06.29 14:35 | modify | 93 | 0.32 | 1.51680 | 1.51130 | 1.51930 | |
279 | 2000.06.29 14:45 | close | 93 | 0.32 | 1.51830 | 1.51130 | 1.51930 | 48.00 | 12212.38 |
280 | 2000.07.13 18:40 | sell | 94 | 0.32 | 1.50280 | 0.00000 | 0.00000 | |
281 | 2000.07.13 18:40 | modify | 94 | 0.32 | 1.50280 | 1.50830 | 1.50030 | |
282 | 2000.07.14 09:30 | close | 94 | 0.32 | 1.50160 | 1.50830 | 1.50030 | 39.14 | 12251.52 |
283 | 2000.07.21 05:11 | buy | 95 | 0.32 | 1.51190 | 0.00000 | 0.00000 | |
284 | 2000.07.21 05:11 | modify | 95 | 0.32 | 1.51190 | 1.50640 | 1.51440 | |
285 | 2000.07.21 08:20 | close | 95 | 0.32 | 1.51180 | 1.50640 | 1.51440 | -3.20 | 12248.32 |
286 | 2000.07.21 13:05 | buy | 96 | 0.32 | 1.51330 | 0.00000 | 0.00000 | |
287 | 2000.07.21 13:05 | modify | 96 | 0.32 | 1.51330 | 1.50780 | 1.51580 | |
288 | 2000.07.21 13:20 | close | 96 | 0.32 | 1.51530 | 1.50780 | 1.51580 | 64.00 | 12312.32 |
289 | 2000.07.31 02:25 | sell | 97 | 0.32 | 1.50340 | 0.00000 | 0.00000 | |
290 | 2000.07.31 02:25 | modify | 97 | 0.32 | 1.50340 | 1.50890 | 1.50090 | |
291 | 2000.07.31 08:30 | close | 97 | 0.32 | 1.50320 | 1.50890 | 1.50090 | 6.40 | 12318.72 |
292 | 2000.08.03 02:45 | buy | 98 | 0.32 | 1.49510 | 0.00000 | 0.00000 | |
293 | 2000.08.03 02:45 | modify | 98 | 0.32 | 1.49510 | 1.48960 | 1.49760 | |
294 | 2000.08.03 05:56 | close | 98 | 0.32 | 1.49530 | 1.48960 | 1.49760 | 6.40 | 12325.12 |
295 | 2000.08.04 02:15 | buy | 99 | 0.32 | 1.49630 | 0.00000 | 0.00000 | |
296 | 2000.08.04 02:15 | modify | 99 | 0.32 | 1.49630 | 1.49080 | 1.49880 | |
297 | 2000.08.04 07:25 | close | 99 | 0.32 | 1.49570 | 1.49080 | 1.49880 | -19.20 | 12305.92 |
298 | 2000.08.04 18:10 | buy | 100 | 0.32 | 1.50050 | 0.00000 | 0.00000 | |
299 | 2000.08.04 18:10 | modify | 100 | 0.32 | 1.50050 | 1.49500 | 1.50300 | |
300 | 2000.08.04 18:20 | close | 100 | 0.32 | 1.50180 | 1.49500 | 1.50300 | 41.60 | 12347.52 |
301 | 2000.08.07 02:05 | buy | 101 | 0.32 | 1.50420 | 0.00000 | 0.00000 | |
302 | 2000.08.07 02:05 | modify | 101 | 0.32 | 1.50420 | 1.49870 | 1.50670 | |
303 | 2000.08.07 07:00 | close | 101 | 0.32 | 1.50450 | 1.49870 | 1.50670 | 9.60 | 12357.12 |
304 | 2000.08.07 15:45 | buy | 102 | 0.32 | 1.50620 | 0.00000 | 0.00000 | |
305 | 2000.08.07 15:45 | modify | 102 | 0.32 | 1.50620 | 1.50070 | 1.50870 | |
306 | 2000.08.07 16:55 | close | 102 | 0.32 | 1.50790 | 1.50070 | 1.50870 | 54.40 | 12411.52 |
307 | 2000.08.08 03:33 | buy | 103 | 0.32 | 1.51100 | 0.00000 | 0.00000 | |
308 | 2000.08.08 03:33 | modify | 103 | 0.32 | 1.51100 | 1.50550 | 1.51350 | |
309 | 2000.08.08 04:16 | close | 103 | 0.32 | 1.51230 | 1.50550 | 1.51350 | 41.60 | 12453.12 |
310 | 2000.08.08 22:20 | sell | 104 | 0.32 | 1.50520 | 0.00000 | 0.00000 | |
311 | 2000.08.08 22:20 | modify | 104 | 0.32 | 1.50520 | 1.51070 | 1.50270 | |
312 | 2000.08.09 00:30 | close | 104 | 0.32 | 1.50400 | 1.51070 | 1.50270 | 39.14 | 12492.26 |
313 | 2000.08.11 19:55 | buy | 105 | 0.32 | 1.50170 | 0.00000 | 0.00000 | |
314 | 2000.08.11 19:55 | modify | 105 | 0.32 | 1.50170 | 1.49620 | 1.50420 | |
315 | 2000.08.11 20:52 | close | 105 | 0.32 | 1.50300 | 1.49620 | 1.50420 | 41.60 | 12533.86 |
316 | 2000.08.14 17:15 | buy | 106 | 0.32 | 1.50510 | 0.00000 | 0.00000 | |
317 | 2000.08.14 17:15 | modify | 106 | 0.32 | 1.50510 | 1.49960 | 1.50760 | |
318 | 2000.08.14 17:50 | close | 106 | 0.32 | 1.50630 | 1.49960 | 1.50760 | 38.40 | 12572.26 |
319 | 2000.08.28 03:30 | sell | 107 | 0.32 | 1.47140 | 0.00000 | 0.00000 | |
320 | 2000.08.28 03:30 | modify | 107 | 0.32 | 1.47140 | 1.47690 | 1.46890 | |
321 | 2000.08.28 08:00 | close | 107 | 0.32 | 1.47120 | 1.47690 | 1.46890 | 6.40 | 12578.66 |
322 | 2000.08.29 16:55 | sell | 108 | 0.32 | 1.46030 | 0.00000 | 0.00000 | |
323 | 2000.08.29 16:55 | modify | 108 | 0.32 | 1.46030 | 1.46580 | 1.45780 | |
324 | 2000.08.29 18:25 | close | 108 | 0.32 | 1.45990 | 1.46580 | 1.45780 | 12.80 | 12591.46 |
325 | 2000.08.30 13:00 | sell | 109 | 0.32 | 1.44650 | 0.00000 | 0.00000 | |
326 | 2000.08.30 13:00 | modify | 109 | 0.32 | 1.44650 | 1.45200 | 1.44400 | |
327 | 2000.08.30 13:59 | s/l | 109 | 0.32 | 1.45200 | 1.45200 | 1.44400 | -176.00 | 12415.46 |
328 | 2000.08.31 00:46 | buy | 110 | 0.32 | 1.45870 | 0.00000 | 0.00000 | |
329 | 2000.08.31 00:46 | modify | 110 | 0.32 | 1.45870 | 1.45320 | 1.46120 | |
330 | 2000.08.31 07:50 | close | 110 | 0.32 | 1.45690 | 1.45320 | 1.46120 | -57.60 | 12357.86 |
331 | 2000.08.31 20:50 | sell | 111 | 0.32 | 1.45070 | 0.00000 | 0.00000 | |
332 | 2000.08.31 20:50 | modify | 111 | 0.32 | 1.45070 | 1.45620 | 1.44820 | |
333 | 2000.08.31 21:50 | close | 111 | 0.32 | 1.44950 | 1.45620 | 1.44820 | 38.40 | 12396.26 |
334 | 2000.09.01 01:20 | sell | 112 | 0.32 | 1.44830 | 0.00000 | 0.00000 | |
335 | 2000.09.01 01:20 | modify | 112 | 0.32 | 1.44830 | 1.45380 | 1.44580 | |
336 | 2000.09.01 06:35 | close | 112 | 0.32 | 1.44850 | 1.45380 | 1.44580 | -6.40 | 12389.86 |
337 | 2000.09.01 20:00 | buy | 113 | 0.32 | 1.46010 | 0.00000 | 0.00000 | |
338 | 2000.09.01 20:00 | modify | 113 | 0.32 | 1.46010 | 1.45460 | 1.46260 | |
339 | 2000.09.01 20:30 | close | 113 | 0.32 | 1.46180 | 1.45460 | 1.46260 | 54.40 | 12444.26 |
340 | 2000.09.04 06:45 | buy | 114 | 0.32 | 1.46410 | 0.00000 | 0.00000 | |
341 | 2000.09.04 06:45 | modify | 114 | 0.32 | 1.46410 | 1.45860 | 1.46660 | |
342 | 2000.09.04 10:20 | close | 114 | 0.32 | 1.46520 | 1.45860 | 1.46660 | 35.20 | 12479.46 |
343 | 2000.09.05 18:20 | sell | 115 | 0.32 | 1.45240 | 0.00000 | 0.00000 | |
344 | 2000.09.05 18:20 | modify | 115 | 0.32 | 1.45240 | 1.45790 | 1.44990 | |
345 | 2000.09.06 02:00 | close | 115 | 0.32 | 1.45350 | 1.45790 | 1.44990 | -34.46 | 12444.99 |
346 | 2000.09.07 05:45 | sell | 116 | 0.32 | 1.43750 | 0.00000 | 0.00000 | |
347 | 2000.09.07 05:45 | modify | 116 | 0.32 | 1.43750 | 1.44300 | 1.43500 | |
348 | 2000.09.07 06:25 | close | 116 | 0.32 | 1.43610 | 1.44300 | 1.43500 | 44.80 | 12489.79 |
349 | 2000.09.07 08:00 | sell | 117 | 0.32 | 1.43730 | 0.00000 | 0.00000 | |
350 | 2000.09.07 08:00 | modify | 117 | 0.32 | 1.43730 | 1.44280 | 1.43480 | |
351 | 2000.09.07 09:30 | close | 117 | 0.32 | 1.43710 | 1.44280 | 1.43480 | 6.40 | 12496.19 |
352 | 2000.09.08 14:15 | sell | 118 | 0.32 | 1.42610 | 0.00000 | 0.00000 | |
353 | 2000.09.08 14:15 | modify | 118 | 0.32 | 1.42610 | 1.43160 | 1.42360 | |
354 | 2000.09.08 14:44 | t/p | 118 | 0.32 | 1.42360 | 1.43160 | 1.42360 | 80.00 | 12576.19 |
355 | 2000.09.08 19:55 | sell | 119 | 0.32 | 1.42200 | 0.00000 | 0.00000 | |
356 | 2000.09.08 19:55 | modify | 119 | 0.32 | 1.42200 | 1.42750 | 1.41950 | |
357 | 2000.09.08 21:10 | close | 119 | 0.32 | 1.42060 | 1.42750 | 1.41950 | 44.80 | 12620.99 |
358 | 2000.09.11 02:25 | sell | 120 | 0.32 | 1.41560 | 0.00000 | 0.00000 | |
359 | 2000.09.11 02:25 | modify | 120 | 0.32 | 1.41560 | 1.42110 | 1.41310 | |
360 | 2000.09.11 02:35 | close | 120 | 0.32 | 1.41410 | 1.42110 | 1.41310 | 48.00 | 12668.99 |
361 | 2000.09.11 03:10 | sell | 121 | 0.32 | 1.41700 | 0.00000 | 0.00000 | |
362 | 2000.09.11 03:10 | modify | 121 | 0.32 | 1.41700 | 1.42250 | 1.41450 | |
363 | 2000.09.11 08:05 | close | 121 | 0.32 | 1.41850 | 1.42250 | 1.41450 | -48.00 | 12620.99 |
364 | 2000.09.11 14:05 | sell | 122 | 0.32 | 1.41610 | 0.00000 | 0.00000 | |
365 | 2000.09.11 14:05 | modify | 122 | 0.32 | 1.41610 | 1.42160 | 1.41360 | |
366 | 2000.09.11 17:15 | close | 122 | 0.32 | 1.41530 | 1.42160 | 1.41360 | 25.60 | 12646.59 |
367 | 2000.09.12 01:05 | sell | 123 | 0.32 | 1.40410 | 0.00000 | 0.00000 | |
368 | 2000.09.12 01:05 | modify | 123 | 0.32 | 1.40410 | 1.40960 | 1.40160 | |
369 | 2000.09.12 03:45 | close | 123 | 0.32 | 1.40240 | 1.40960 | 1.40160 | 54.40 | 12700.99 |
370 | 2000.09.12 06:50 | sell | 124 | 0.32 | 1.40430 | 0.00000 | 0.00000 | |
371 | 2000.09.12 06:50 | modify | 124 | 0.32 | 1.40430 | 1.40980 | 1.40180 | |
372 | 2000.09.12 07:58 | t/p | 124 | 0.32 | 1.40180 | 1.40980 | 1.40180 | 80.00 | 12780.99 |
373 | 2000.09.12 12:45 | sell | 125 | 0.32 | 1.40330 | 0.00000 | 0.00000 | |
374 | 2000.09.12 12:45 | modify | 125 | 0.32 | 1.40330 | 1.40880 | 1.40080 | |
375 | 2000.09.12 14:15 | close | 125 | 0.32 | 1.40220 | 1.40880 | 1.40080 | 35.20 | 12816.19 |
376 | 2000.09.13 04:46 | buy | 126 | 0.32 | 1.40660 | 0.00000 | 0.00000 | |
377 | 2000.09.13 04:46 | modify | 126 | 0.32 | 1.40660 | 1.40110 | 1.40910 | |
378 | 2000.09.13 08:05 | close | 126 | 0.32 | 1.40670 | 1.40110 | 1.40910 | 3.20 | 12819.39 |
379 | 2000.09.13 19:35 | buy | 127 | 0.32 | 1.41100 | 0.00000 | 0.00000 | |
380 | 2000.09.13 19:35 | modify | 127 | 0.32 | 1.41100 | 1.40550 | 1.41350 | |
381 | 2000.09.14 08:20 | s/l | 127 | 0.32 | 1.40550 | 1.40550 | 1.41350 | -186.56 | 12632.83 |
382 | 2000.09.14 20:10 | sell | 128 | 0.32 | 1.40650 | 0.00000 | 0.00000 | |
383 | 2000.09.14 20:10 | modify | 128 | 0.32 | 1.40650 | 1.41200 | 1.40400 | |
384 | 2000.09.15 00:40 | close | 128 | 0.32 | 1.40570 | 1.41200 | 1.40400 | 26.34 | 12659.17 |
385 | 2000.09.15 03:20 | sell | 129 | 0.32 | 1.40650 | 0.00000 | 0.00000 | |
386 | 2000.09.15 03:20 | modify | 129 | 0.32 | 1.40650 | 1.41200 | 1.40400 | |
387 | 2000.09.15 08:15 | close | 129 | 0.32 | 1.40470 | 1.41200 | 1.40400 | 57.60 | 12716.77 |
388 | 2000.09.15 13:45 | buy | 130 | 0.32 | 1.40930 | 0.00000 | 0.00000 | |
389 | 2000.09.15 13:45 | modify | 130 | 0.32 | 1.40930 | 1.40380 | 1.41180 | |
390 | 2000.09.15 14:55 | close | 130 | 0.32 | 1.40930 | 1.40380 | 1.41180 | 0.00 | 12716.77 |
391 | 2000.09.18 07:10 | sell | 131 | 0.32 | 1.39810 | 0.00000 | 0.00000 | |
392 | 2000.09.18 07:10 | modify | 131 | 0.32 | 1.39810 | 1.40360 | 1.39560 | |
393 | 2000.09.18 08:30 | close | 131 | 0.32 | 1.39820 | 1.40360 | 1.39560 | -3.20 | 12713.57 |
394 | 2000.09.19 01:35 | buy | 132 | 0.32 | 1.40520 | 0.00000 | 0.00000 | |
395 | 2000.09.19 01:35 | modify | 132 | 0.32 | 1.40520 | 1.39970 | 1.40770 | |
396 | 2000.09.19 02:30 | close | 132 | 0.32 | 1.40660 | 1.39970 | 1.40770 | 44.80 | 12758.37 |
397 | 2000.09.19 22:30 | buy | 133 | 0.32 | 1.40880 | 0.00000 | 0.00000 | |
398 | 2000.09.19 22:30 | modify | 133 | 0.32 | 1.40880 | 1.40330 | 1.41130 | |
399 | 2000.09.20 01:35 | close | 133 | 0.32 | 1.41060 | 1.40330 | 1.41130 | 54.08 | 12812.45 |
400 | 2000.09.20 02:15 | buy | 134 | 0.32 | 1.40870 | 0.00000 | 0.00000 | |
401 | 2000.09.20 02:15 | modify | 134 | 0.32 | 1.40870 | 1.40320 | 1.41120 | |
402 | 2000.09.20 08:15 | close | 134 | 0.32 | 1.40820 | 1.40320 | 1.41120 | -16.00 | 12796.45 |
403 | 2000.09.20 17:20 | buy | 135 | 0.32 | 1.41230 | 0.00000 | 0.00000 | |
404 | 2000.09.20 17:20 | modify | 135 | 0.32 | 1.41230 | 1.40680 | 1.41480 | |
405 | 2000.09.20 18:30 | close | 135 | 0.32 | 1.41230 | 1.40680 | 1.41480 | 0.00 | 12796.45 |
406 | 2000.09.22 04:50 | buy | 136 | 0.32 | 1.43740 | 0.00000 | 0.00000 | |
407 | 2000.09.22 04:50 | modify | 136 | 0.32 | 1.43740 | 1.43190 | 1.43990 | |
408 | 2000.09.22 08:00 | close | 136 | 0.32 | 1.43900 | 1.43190 | 1.43990 | 51.20 | 12847.65 |
409 | 2000.09.22 16:15 | buy | 137 | 0.32 | 1.46060 | 0.00000 | 0.00000 | |
410 | 2000.09.22 16:15 | modify | 137 | 0.32 | 1.46060 | 1.45510 | 1.46310 | |
411 | 2000.09.22 17:15 | close | 137 | 0.32 | 1.46220 | 1.45510 | 1.46310 | 51.20 | 12898.85 |
412 | 2000.09.22 17:40 | buy | 138 | 0.32 | 1.45710 | 0.00000 | 0.00000 | |
413 | 2000.09.22 17:40 | modify | 138 | 0.32 | 1.45710 | 1.45160 | 1.45960 | |
414 | 2000.09.22 18:10 | close | 138 | 0.32 | 1.45900 | 1.45160 | 1.45960 | 60.80 | 12959.65 |
415 | 2000.09.22 21:10 | buy | 139 | 0.32 | 1.45720 | 0.00000 | 0.00000 | |
416 | 2000.09.22 21:10 | modify | 139 | 0.32 | 1.45720 | 1.45170 | 1.45970 | |
417 | 2000.09.22 21:50 | close | 139 | 0.32 | 1.45850 | 1.45170 | 1.45970 | 41.60 | 13001.25 |
418 | 2000.09.22 22:20 | buy | 140 | 0.32 | 1.45540 | 0.00000 | 0.00000 | |
419 | 2000.09.22 22:20 | modify | 140 | 0.32 | 1.45540 | 1.44990 | 1.45790 | |
420 | 2000.09.25 00:00 | close | 140 | 0.32 | 1.45720 | 1.44990 | 1.45790 | 54.08 | 13055.33 |
421 | 2000.09.27 00:05 | buy | 141 | 0.32 | 1.46280 | 0.00000 | 0.00000 | |
422 | 2000.09.27 00:05 | modify | 141 | 0.32 | 1.46280 | 1.45730 | 1.46530 | |
423 | 2000.09.27 04:50 | close | 141 | 0.32 | 1.46320 | 1.45730 | 1.46530 | 12.80 | 13068.13 |
424 | 2000.09.27 14:35 | buy | 142 | 0.32 | 1.46400 | 0.00000 | 0.00000 | |
425 | 2000.09.27 14:35 | modify | 142 | 0.32 | 1.46400 | 1.45850 | 1.46650 | |
426 | 2000.09.27 16:20 | close | 142 | 0.32 | 1.46390 | 1.45850 | 1.46650 | -3.20 | 13064.93 |
427 | 2000.09.28 00:52 | buy | 143 | 0.32 | 1.46360 | 0.00000 | 0.00000 | |
428 | 2000.09.28 00:52 | modify | 143 | 0.32 | 1.46360 | 1.45810 | 1.46610 | |
429 | 2000.09.28 03:05 | close | 143 | 0.32 | 1.46430 | 1.45810 | 1.46610 | 22.40 | 13087.33 |
430 | 2000.09.29 19:30 | buy | 144 | 0.32 | 1.47730 | 0.00000 | 0.00000 | |
431 | 2000.09.29 19:30 | modify | 144 | 0.32 | 1.47730 | 1.47180 | 1.47980 | |
432 | 2000.10.02 08:30 | close | 144 | 0.32 | 1.47450 | 1.47180 | 1.47980 | -93.12 | 12994.21 |
433 | 2000.10.03 02:11 | sell | 145 | 0.32 | 1.46740 | 0.00000 | 0.00000 | |
434 | 2000.10.03 02:11 | modify | 145 | 0.32 | 1.46740 | 1.47290 | 1.46490 | |
435 | 2000.10.03 03:00 | close | 145 | 0.32 | 1.46590 | 1.47290 | 1.46490 | 48.00 | 13042.21 |
436 | 2000.10.03 19:46 | sell | 146 | 0.32 | 1.45880 | 0.00000 | 0.00000 | |
437 | 2000.10.03 19:46 | modify | 146 | 0.32 | 1.45880 | 1.46430 | 1.45630 | |
438 | 2000.10.03 20:30 | close | 146 | 0.32 | 1.45690 | 1.46430 | 1.45630 | 60.80 | 13103.01 |
439 | 2000.10.04 12:35 | sell | 147 | 0.32 | 1.45590 | 0.00000 | 0.00000 | |
440 | 2000.10.04 12:35 | modify | 147 | 0.32 | 1.45590 | 1.46140 | 1.45340 | |
441 | 2000.10.04 12:45 | close | 147 | 0.32 | 1.45450 | 1.46140 | 1.45340 | 44.80 | 13147.81 |
442 | 2000.10.04 13:15 | sell | 148 | 0.32 | 1.45590 | 0.00000 | 0.00000 | |
443 | 2000.10.04 13:15 | modify | 148 | 0.32 | 1.45590 | 1.46140 | 1.45340 | |
444 | 2000.10.04 17:45 | close | 148 | 0.32 | 1.45550 | 1.46140 | 1.45340 | 12.80 | 13160.61 |
445 | 2000.10.06 03:00 | sell | 149 | 0.32 | 1.44460 | 0.00000 | 0.00000 | |
446 | 2000.10.06 03:00 | modify | 149 | 0.32 | 1.44460 | 1.45010 | 1.44210 | |
447 | 2000.10.06 10:44 | s/l | 149 | 0.32 | 1.45010 | 1.45010 | 1.44210 | -176.00 | 12984.61 |
448 | 2000.10.11 07:15 | buy | 150 | 0.32 | 1.45720 | 0.00000 | 0.00000 | |
449 | 2000.10.11 07:15 | modify | 150 | 0.32 | 1.45720 | 1.45170 | 1.45970 | |
450 | 2000.10.11 08:38 | t/p | 150 | 0.32 | 1.45970 | 1.45170 | 1.45970 | 80.00 | 13064.61 |
451 | 2000.10.13 02:10 | buy | 151 | 0.32 | 1.47060 | 0.00000 | 0.00000 | |
452 | 2000.10.13 02:10 | modify | 151 | 0.32 | 1.47060 | 1.46510 | 1.47310 | |
453 | 2000.10.13 08:20 | close | 151 | 0.32 | 1.47170 | 1.46510 | 1.47310 | 35.20 | 13099.81 |
454 | 2000.10.13 12:05 | buy | 152 | 0.32 | 1.47380 | 0.00000 | 0.00000 | |
455 | 2000.10.13 12:05 | modify | 152 | 0.32 | 1.47380 | 1.46830 | 1.47630 | |
456 | 2000.10.13 13:15 | close | 152 | 0.32 | 1.47370 | 1.46830 | 1.47630 | -3.20 | 13096.61 |
457 | 2000.10.16 02:45 | sell | 153 | 0.32 | 1.45330 | 0.00000 | 0.00000 | |
458 | 2000.10.16 02:45 | modify | 153 | 0.32 | 1.45330 | 1.45880 | 1.45080 | |
459 | 2000.10.16 07:45 | close | 153 | 0.32 | 1.45200 | 1.45880 | 1.45080 | 41.60 | 13138.21 |
460 | 2000.10.16 16:20 | sell | 154 | 0.32 | 1.45010 | 0.00000 | 0.00000 | |
461 | 2000.10.16 16:20 | modify | 154 | 0.32 | 1.45010 | 1.45560 | 1.44760 | |
462 | 2000.10.16 16:20 | t/p | 154 | 0.32 | 1.44760 | 1.45560 | 1.44760 | 80.00 | 13218.21 |
463 | 2000.10.17 15:05 | sell | 155 | 0.32 | 1.43940 | 0.00000 | 0.00000 | |
464 | 2000.10.17 15:05 | modify | 155 | 0.32 | 1.43940 | 1.44490 | 1.43690 | |
465 | 2000.10.17 15:25 | close | 155 | 0.32 | 1.43830 | 1.44490 | 1.43690 | 35.20 | 13253.41 |
466 | 2000.10.17 15:55 | sell | 156 | 0.32 | 1.43920 | 0.00000 | 0.00000 | |
467 | 2000.10.17 15:55 | modify | 156 | 0.32 | 1.43920 | 1.44470 | 1.43670 | |
468 | 2000.10.17 18:08 | s/l | 156 | 0.32 | 1.44470 | 1.44470 | 1.43670 | -176.00 | 13077.41 |
469 | 2000.10.18 02:10 | buy | 157 | 0.32 | 1.44940 | 0.00000 | 0.00000 | |
470 | 2000.10.18 02:10 | modify | 157 | 0.32 | 1.44940 | 1.44390 | 1.45190 | |
471 | 2000.10.18 11:14 | s/l | 157 | 0.32 | 1.44390 | 1.44390 | 1.45190 | -176.00 | 12901.41 |
472 | 2000.10.19 01:41 | sell | 158 | 0.32 | 1.44410 | 0.00000 | 0.00000 | |
473 | 2000.10.19 01:41 | modify | 158 | 0.32 | 1.44410 | 1.44960 | 1.44160 | |
474 | 2000.10.19 07:40 | close | 158 | 0.32 | 1.44450 | 1.44960 | 1.44160 | -12.80 | 12888.61 |
475 | 2000.10.23 09:30 | buy | 159 | 0.32 | 1.45390 | 0.00000 | 0.00000 | |
476 | 2000.10.23 09:30 | modify | 159 | 0.32 | 1.45390 | 1.44840 | 1.45640 | |
477 | 2000.10.23 10:05 | close | 159 | 0.32 | 1.45530 | 1.44840 | 1.45640 | 44.80 | 12933.41 |
478 | 2000.10.25 20:00 | sell | 160 | 0.32 | 1.43670 | 0.00000 | 0.00000 | |
479 | 2000.10.25 20:00 | modify | 160 | 0.32 | 1.43670 | 1.44220 | 1.43420 | |
480 | 2000.10.25 20:25 | close | 160 | 0.32 | 1.43540 | 1.44220 | 1.43420 | 41.60 | 12975.01 |
481 | 2000.10.26 04:20 | sell | 161 | 0.32 | 1.43280 | 0.00000 | 0.00000 | |
482 | 2000.10.26 04:20 | modify | 161 | 0.32 | 1.43280 | 1.43830 | 1.43030 | |
483 | 2000.10.26 08:10 | close | 161 | 0.32 | 1.43290 | 1.43830 | 1.43030 | -3.20 | 12971.81 |
484 | 2000.10.26 13:30 | sell | 162 | 0.32 | 1.42630 | 0.00000 | 0.00000 | |
485 | 2000.10.26 13:30 | modify | 162 | 0.32 | 1.42630 | 1.43180 | 1.42380 | |
486 | 2000.10.26 14:14 | t/p | 162 | 0.32 | 1.42380 | 1.43180 | 1.42380 | 80.00 | 13051.81 |
487 | 2000.10.27 02:40 | buy | 163 | 0.32 | 1.43560 | 0.00000 | 0.00000 | |
488 | 2000.10.27 02:40 | modify | 163 | 0.32 | 1.43560 | 1.43010 | 1.43810 | |
489 | 2000.10.27 08:15 | close | 163 | 0.32 | 1.43510 | 1.43010 | 1.43810 | -16.00 | 13035.81 |
490 | 2000.10.30 01:15 | buy | 164 | 0.32 | 1.45420 | 0.00000 | 0.00000 | |
491 | 2000.10.30 01:15 | modify | 164 | 0.32 | 1.45420 | 1.44870 | 1.45670 | |
492 | 2000.10.30 08:30 | close | 164 | 0.32 | 1.45430 | 1.44870 | 1.45670 | 3.20 | 13039.01 |
493 | 2000.10.30 16:05 | buy | 165 | 0.32 | 1.45620 | 0.00000 | 0.00000 | |
494 | 2000.10.30 16:05 | modify | 165 | 0.32 | 1.45620 | 1.45070 | 1.45870 | |
495 | 2000.10.30 17:15 | s/l | 165 | 0.32 | 1.45070 | 1.45070 | 1.45870 | -176.00 | 12863.01 |
496 | 2000.10.31 02:30 | sell | 166 | 0.32 | 1.45080 | 0.00000 | 0.00000 | |
497 | 2000.10.31 02:30 | modify | 166 | 0.32 | 1.45080 | 1.45630 | 1.44830 | |
498 | 2000.10.31 03:35 | close | 166 | 0.32 | 1.44940 | 1.45630 | 1.44830 | 44.80 | 12907.81 |
499 | 2000.10.31 10:35 | sell | 167 | 0.32 | 1.44830 | 0.00000 | 0.00000 | |
500 | 2000.10.31 10:35 | modify | 167 | 0.32 | 1.44830 | 1.45380 | 1.44580 | |
501 | 2000.10.31 12:00 | close | 167 | 0.32 | 1.44830 | 1.45380 | 1.44580 | 0.00 | 12907.81 |
502 | 2000.10.31 18:35 | buy | 168 | 0.32 | 1.45090 | 0.00000 | 0.00000 | |
503 | 2000.10.31 18:35 | modify | 168 | 0.32 | 1.45090 | 1.44540 | 1.45340 | |
504 | 2000.11.01 02:00 | close | 168 | 0.32 | 1.44910 | 1.44540 | 1.45340 | -61.12 | 12846.69 |
505 | 2000.11.07 00:01 | sell | 169 | 0.32 | 1.42810 | 0.00000 | 0.00000 | |
506 | 2000.11.07 00:01 | modify | 169 | 0.32 | 1.42810 | 1.43360 | 1.42560 | |
507 | 2000.11.07 02:30 | close | 169 | 0.32 | 1.42720 | 1.43360 | 1.42560 | 28.80 | 12875.49 |
508 | 2000.11.07 03:15 | sell | 170 | 0.32 | 1.42840 | 0.00000 | 0.00000 | |
509 | 2000.11.07 03:15 | modify | 170 | 0.32 | 1.42840 | 1.43390 | 1.42590 | |
510 | 2000.11.07 09:30 | close | 170 | 0.32 | 1.42840 | 1.43390 | 1.42590 | 0.00 | 12875.49 |
511 | 2000.11.07 23:15 | buy | 171 | 0.32 | 1.43340 | 0.00000 | 0.00000 | |
512 | 2000.11.07 23:15 | modify | 171 | 0.32 | 1.43340 | 1.42790 | 1.43590 | |
513 | 2000.11.08 03:10 | close | 171 | 0.32 | 1.43410 | 1.42790 | 1.43590 | 18.88 | 12894.37 |
514 | 2000.11.08 13:45 | sell | 172 | 0.32 | 1.42640 | 0.00000 | 0.00000 | |
515 | 2000.11.08 13:45 | modify | 172 | 0.32 | 1.42640 | 1.43190 | 1.42390 | |
516 | 2000.11.08 15:01 | t/p | 172 | 0.32 | 1.42390 | 1.43190 | 1.42390 | 80.00 | 12974.37 |
517 | 2000.11.08 20:15 | sell | 173 | 0.32 | 1.42470 | 0.00000 | 0.00000 | |
518 | 2000.11.08 20:15 | modify | 173 | 0.32 | 1.42470 | 1.43020 | 1.42220 | |
519 | 2000.11.08 20:35 | close | 173 | 0.32 | 1.42250 | 1.43020 | 1.42220 | 70.40 | 13044.77 |
520 | 2000.11.10 01:35 | buy | 174 | 0.32 | 1.43010 | 0.00000 | 0.00000 | |
521 | 2000.11.10 01:35 | modify | 174 | 0.32 | 1.43010 | 1.42460 | 1.43260 | |
522 | 2000.11.10 01:50 | close | 174 | 0.32 | 1.43180 | 1.42460 | 1.43260 | 54.40 | 13099.17 |
523 | 2000.11.10 02:20 | buy | 175 | 0.32 | 1.42930 | 0.00000 | 0.00000 | |
524 | 2000.11.10 02:20 | modify | 175 | 0.32 | 1.42930 | 1.42380 | 1.43180 | |
525 | 2000.11.10 02:40 | close | 175 | 0.32 | 1.43060 | 1.42380 | 1.43180 | 41.60 | 13140.77 |
526 | 2000.11.10 07:00 | buy | 176 | 0.32 | 1.42940 | 0.00000 | 0.00000 | |
527 | 2000.11.10 07:00 | modify | 176 | 0.32 | 1.42940 | 1.42390 | 1.43190 | |
528 | 2000.11.10 07:30 | close | 176 | 0.32 | 1.43050 | 1.42390 | 1.43190 | 35.20 | 13175.97 |
529 | 2000.11.13 05:05 | sell | 177 | 0.32 | 1.42780 | 0.00000 | 0.00000 | |
530 | 2000.11.13 05:05 | modify | 177 | 0.32 | 1.42780 | 1.43330 | 1.42530 | |
531 | 2000.11.13 08:41 | s/l | 177 | 0.32 | 1.43330 | 1.43330 | 1.42530 | -176.00 | 12999.97 |
532 | 2000.11.13 21:50 | buy | 178 | 0.32 | 1.43860 | 0.00000 | 0.00000 | |
533 | 2000.11.13 21:50 | modify | 178 | 0.32 | 1.43860 | 1.43310 | 1.44110 | |
534 | 2000.11.14 02:35 | close | 178 | 0.32 | 1.43880 | 1.43310 | 1.44110 | 2.88 | 13002.85 |
535 | 2000.11.14 18:05 | sell | 179 | 0.32 | 1.43090 | 0.00000 | 0.00000 | |
536 | 2000.11.14 18:05 | modify | 179 | 0.32 | 1.43090 | 1.43640 | 1.42840 | |
537 | 2000.11.14 18:55 | close | 179 | 0.32 | 1.42970 | 1.43640 | 1.42840 | 38.40 | 13041.25 |
538 | 2000.11.15 16:00 | sell | 180 | 0.32 | 1.42700 | 0.00000 | 0.00000 | |
539 | 2000.11.15 16:00 | modify | 180 | 0.32 | 1.42700 | 1.43250 | 1.42450 | |
540 | 2000.11.15 17:55 | close | 180 | 0.32 | 1.42580 | 1.43250 | 1.42450 | 38.40 | 13079.65 |
541 | 2000.11.23 03:10 | sell | 181 | 0.32 | 1.40740 | 0.00000 | 0.00000 | |
542 | 2000.11.23 03:10 | modify | 181 | 0.32 | 1.40740 | 1.41290 | 1.40490 | |
543 | 2000.11.23 08:20 | close | 181 | 0.32 | 1.40680 | 1.41290 | 1.40490 | 19.20 | 13098.85 |
544 | 2000.11.23 13:20 | sell | 182 | 0.32 | 1.40540 | 0.00000 | 0.00000 | |
545 | 2000.11.23 13:20 | modify | 182 | 0.32 | 1.40540 | 1.41090 | 1.40290 | |
546 | 2000.11.23 15:30 | close | 182 | 0.32 | 1.40430 | 1.41090 | 1.40290 | 35.20 | 13134.05 |
547 | 2000.11.23 22:35 | sell | 183 | 0.32 | 1.39970 | 0.00000 | 0.00000 | |
548 | 2000.11.23 22:35 | modify | 183 | 0.32 | 1.39970 | 1.40520 | 1.39720 | |
549 | 2000.11.24 06:40 | close | 183 | 0.32 | 1.39900 | 1.40520 | 1.39720 | 23.14 | 13157.18 |
550 | 2000.11.24 16:20 | buy | 184 | 0.32 | 1.40340 | 0.00000 | 0.00000 | |
551 | 2000.11.24 16:20 | modify | 184 | 0.32 | 1.40340 | 1.39790 | 1.40590 | |
552 | 2000.11.27 00:05 | close | 184 | 0.32 | 1.40090 | 1.39790 | 1.40590 | -83.52 | 13073.66 |
553 | 2000.11.27 22:20 | buy | 185 | 0.32 | 1.41670 | 0.00000 | 0.00000 | |
554 | 2000.11.27 22:20 | modify | 185 | 0.32 | 1.41670 | 1.41120 | 1.41920 | |
555 | 2000.11.27 23:00 | close | 185 | 0.32 | 1.41790 | 1.41120 | 1.41920 | 38.40 | 13112.06 |
556 | 2000.11.28 01:40 | buy | 186 | 0.32 | 1.41690 | 0.00000 | 0.00000 | |
557 | 2000.11.28 01:40 | modify | 186 | 0.32 | 1.41690 | 1.41140 | 1.41940 | |
558 | 2000.11.28 05:51 | close | 186 | 0.32 | 1.41810 | 1.41140 | 1.41940 | 38.40 | 13150.46 |
559 | 2000.12.04 08:00 | buy | 187 | 0.32 | 1.44040 | 0.00000 | 0.00000 | |
560 | 2000.12.04 08:00 | modify | 187 | 0.32 | 1.44040 | 1.43490 | 1.44290 | |
561 | 2000.12.04 10:25 | close | 187 | 0.32 | 1.44190 | 1.43490 | 1.44290 | 48.00 | 13198.46 |
562 | 2000.12.04 16:10 | buy | 188 | 0.32 | 1.44960 | 0.00000 | 0.00000 | |
563 | 2000.12.04 16:10 | modify | 188 | 0.32 | 1.44960 | 1.44410 | 1.45210 | |
564 | 2000.12.04 16:30 | close | 188 | 0.32 | 1.45110 | 1.44410 | 1.45210 | 48.00 | 13246.46 |
565 | 2000.12.04 22:30 | buy | 189 | 0.32 | 1.45230 | 0.00000 | 0.00000 | |
566 | 2000.12.04 22:30 | modify | 189 | 0.32 | 1.45230 | 1.44680 | 1.45480 | |
567 | 2000.12.05 02:08 | s/l | 189 | 0.32 | 1.44680 | 1.44680 | 1.45480 | -179.52 | 13066.94 |
568 | 2000.12.06 03:40 | sell | 190 | 0.32 | 1.43450 | 0.00000 | 0.00000 | |
569 | 2000.12.06 03:40 | modify | 190 | 0.32 | 1.43450 | 1.44000 | 1.43200 | |
570 | 2000.12.06 06:50 | close | 190 | 0.32 | 1.43330 | 1.44000 | 1.43200 | 38.40 | 13105.34 |
571 | 2000.12.07 01:40 | buy | 191 | 0.32 | 1.44160 | 0.00000 | 0.00000 | |
572 | 2000.12.07 01:40 | modify | 191 | 0.32 | 1.44160 | 1.43610 | 1.44410 | |
573 | 2000.12.07 04:09 | t/p | 191 | 0.32 | 1.44410 | 1.43610 | 1.44410 | 80.00 | 13185.34 |
574 | 2000.12.11 14:55 | buy | 192 | 0.32 | 1.45400 | 0.00000 | 0.00000 | |
575 | 2000.12.11 14:55 | modify | 192 | 0.32 | 1.45400 | 1.44850 | 1.45650 | |
576 | 2000.12.11 15:19 | t/p | 192 | 0.32 | 1.45650 | 1.44850 | 1.45650 | 80.00 | 13265.34 |
577 | 2000.12.11 19:40 | buy | 193 | 0.32 | 1.45590 | 0.00000 | 0.00000 | |
578 | 2000.12.11 19:40 | modify | 193 | 0.32 | 1.45590 | 1.45040 | 1.45840 | |
579 | 2000.12.11 19:55 | close | 193 | 0.32 | 1.45740 | 1.45040 | 1.45840 | 48.00 | 13313.34 |
580 | 2000.12.11 21:31 | buy | 194 | 0.32 | 1.45520 | 0.00000 | 0.00000 | |
581 | 2000.12.11 21:31 | modify | 194 | 0.32 | 1.45520 | 1.44970 | 1.45770 | |
582 | 2000.12.11 21:45 | close | 194 | 0.32 | 1.45650 | 1.44970 | 1.45770 | 41.60 | 13354.94 |
583 | 2000.12.11 22:20 | buy | 195 | 0.32 | 1.45520 | 0.00000 | 0.00000 | |
584 | 2000.12.11 22:20 | modify | 195 | 0.32 | 1.45520 | 1.44970 | 1.45770 | |
585 | 2000.12.11 22:40 | close | 195 | 0.32 | 1.45650 | 1.44970 | 1.45770 | 41.60 | 13396.54 |
586 | 2000.12.12 16:05 | sell | 196 | 0.32 | 1.44890 | 0.00000 | 0.00000 | |
587 | 2000.12.12 16:05 | modify | 196 | 0.32 | 1.44890 | 1.45440 | 1.44640 | |
588 | 2000.12.12 17:15 | close | 196 | 0.32 | 1.44760 | 1.45440 | 1.44640 | 41.60 | 13438.14 |
589 | 2000.12.12 20:40 | sell | 197 | 0.32 | 1.44860 | 0.00000 | 0.00000 | |
590 | 2000.12.12 20:40 | modify | 197 | 0.32 | 1.44860 | 1.45410 | 1.44610 | |
591 | 2000.12.13 00:02 | close | 197 | 0.32 | 1.44720 | 1.45410 | 1.44610 | 45.54 | 13483.68 |
592 | 2000.12.14 02:00 | buy | 198 | 0.32 | 1.45530 | 0.00000 | 0.00000 | |
593 | 2000.12.14 02:00 | modify | 198 | 0.32 | 1.45530 | 1.44980 | 1.45780 | |
594 | 2000.12.14 03:30 | close | 198 | 0.32 | 1.45650 | 1.44980 | 1.45780 | 38.40 | 13522.08 |
595 | 2000.12.14 13:45 | buy | 199 | 0.32 | 1.46380 | 0.00000 | 0.00000 | |
596 | 2000.12.14 13:45 | modify | 199 | 0.32 | 1.46380 | 1.45830 | 1.46630 | |
597 | 2000.12.14 13:55 | close | 199 | 0.32 | 1.46550 | 1.45830 | 1.46630 | 54.40 | 13576.48 |
598 | 2000.12.15 00:36 | buy | 200 | 0.32 | 1.47210 | 0.00000 | 0.00000 | |
599 | 2000.12.15 00:36 | modify | 200 | 0.32 | 1.47210 | 1.46660 | 1.47460 | |
600 | 2000.12.15 02:25 | close | 200 | 0.32 | 1.47360 | 1.46660 | 1.47460 | 48.00 | 13624.48 |
601 | 2000.12.19 13:50 | sell | 201 | 0.32 | 1.46700 | 0.00000 | 0.00000 | |
602 | 2000.12.19 13:50 | modify | 201 | 0.32 | 1.46700 | 1.47250 | 1.46450 | |
603 | 2000.12.19 13:59 | t/p | 201 | 0.32 | 1.46450 | 1.47250 | 1.46450 | 80.00 | 13704.48 |
604 | 2000.12.19 14:30 | sell | 202 | 0.32 | 1.46760 | 0.00000 | 0.00000 | |
605 | 2000.12.19 14:30 | modify | 202 | 0.32 | 1.46760 | 1.47310 | 1.46510 | |
606 | 2000.12.19 15:00 | close | 202 | 0.32 | 1.46650 | 1.47310 | 1.46510 | 35.20 | 13739.68 |
607 | 2000.12.19 18:50 | sell | 203 | 0.32 | 1.46590 | 0.00000 | 0.00000 | |
608 | 2000.12.19 18:50 | modify | 203 | 0.32 | 1.46590 | 1.47140 | 1.46340 | |
609 | 2000.12.19 19:05 | close | 203 | 0.32 | 1.46480 | 1.47140 | 1.46340 | 35.20 | 13774.88 |
610 | 2000.12.19 20:30 | sell | 204 | 0.32 | 1.46620 | 0.00000 | 0.00000 | |
611 | 2000.12.19 20:30 | modify | 204 | 0.32 | 1.46620 | 1.47170 | 1.46370 | |
612 | 2000.12.20 05:30 | s/l | 204 | 0.32 | 1.47170 | 1.47170 | 1.46370 | -175.26 | 13599.62 |
613 | 2000.12.20 06:30 | buy | 205 | 0.32 | 1.47070 | 0.00000 | 0.00000 | |
614 | 2000.12.20 06:30 | modify | 205 | 0.32 | 1.47070 | 1.46520 | 1.47320 | |
615 | 2000.12.20 09:35 | close | 205 | 0.32 | 1.47070 | 1.46520 | 1.47320 | 0.00 | 13599.62 |
616 | 2000.12.20 19:35 | buy | 206 | 0.32 | 1.47330 | 0.00000 | 0.00000 | |
617 | 2000.12.20 19:35 | modify | 206 | 0.32 | 1.47330 | 1.46780 | 1.47580 | |
618 | 2000.12.20 20:25 | close | 206 | 0.32 | 1.47480 | 1.46780 | 1.47580 | 48.00 | 13647.62 |
619 | 2000.12.21 03:35 | buy | 207 | 0.32 | 1.47590 | 0.00000 | 0.00000 | |
620 | 2000.12.21 03:35 | modify | 207 | 0.32 | 1.47590 | 1.47040 | 1.47840 | |
621 | 2000.12.21 07:58 | s/l | 207 | 0.32 | 1.47040 | 1.47040 | 1.47840 | -176.00 | 13471.62 |
622 | 2000.12.21 10:40 | sell | 208 | 0.32 | 1.46930 | 0.00000 | 0.00000 | |
623 | 2000.12.21 10:40 | modify | 208 | 0.32 | 1.46930 | 1.47480 | 1.46680 | |
624 | 2000.12.21 11:45 | close | 208 | 0.32 | 1.46950 | 1.47480 | 1.46680 | -6.40 | 13465.22 |
625 | 2000.12.22 14:05 | buy | 209 | 0.32 | 1.47850 | 0.00000 | 0.00000 | |
626 | 2000.12.22 14:05 | modify | 209 | 0.32 | 1.47850 | 1.47300 | 1.48100 | |
627 | 2000.12.22 14:10 | close | 209 | 0.32 | 1.48050 | 1.47300 | 1.48100 | 64.00 | 13529.22 |
628 | 2000.12.22 15:00 | buy | 210 | 0.32 | 1.47780 | 0.00000 | 0.00000 | |
629 | 2000.12.22 15:00 | modify | 210 | 0.32 | 1.47780 | 1.47230 | 1.48030 | |
630 | 2000.12.22 15:24 | t/p | 210 | 0.32 | 1.48030 | 1.47230 | 1.48030 | 80.00 | 13609.22 |
631 | 2000.12.22 16:05 | buy | 211 | 0.32 | 1.47700 | 0.00000 | 0.00000 | |
632 | 2000.12.22 16:05 | modify | 211 | 0.32 | 1.47700 | 1.47150 | 1.47950 | |
633 | 2000.12.22 17:55 | close | 211 | 0.32 | 1.47830 | 1.47150 | 1.47950 | 41.60 | 13650.82 |
634 | 2000.12.27 06:45 | buy | 212 | 0.32 | 1.48730 | 0.00000 | 0.00000 | |
635 | 2000.12.27 06:45 | modify | 212 | 0.32 | 1.48730 | 1.48180 | 1.48980 | |
636 | 2000.12.27 09:35 | close | 212 | 0.32 | 1.48720 | 1.48180 | 1.48980 | -3.20 | 13647.62 |
637 | 2000.12.28 14:35 | sell | 213 | 0.32 | 1.49090 | 0.00000 | 0.00000 | |
638 | 2000.12.28 14:35 | modify | 213 | 0.32 | 1.49090 | 1.49640 | 1.48840 | |
639 | 2000.12.28 15:14 | t/p | 213 | 0.32 | 1.48840 | 1.49640 | 1.48840 | 80.00 | 13727.62 |
640 | 2000.12.28 19:25 | sell | 214 | 0.32 | 1.49180 | 0.00000 | 0.00000 | |
641 | 2000.12.28 19:25 | modify | 214 | 0.32 | 1.49180 | 1.49730 | 1.48930 | |
642 | 2000.12.29 01:05 | close | 214 | 0.32 | 1.49040 | 1.49730 | 1.48930 | 45.54 | 13773.15 |
643 | 2001.01.03 06:31 | buy | 215 | 0.32 | 1.50210 | 0.00000 | 0.00000 | |
644 | 2001.01.03 06:31 | modify | 215 | 0.32 | 1.50210 | 1.49660 | 1.50460 | |
645 | 2001.01.03 09:10 | close | 215 | 0.32 | 1.50360 | 1.49660 | 1.50460 | 48.00 | 13821.15 |
646 | 2001.01.03 16:40 | buy | 216 | 0.32 | 1.50430 | 0.00000 | 0.00000 | |
647 | 2001.01.03 16:40 | modify | 216 | 0.32 | 1.50430 | 1.49880 | 1.50680 | |
648 | 2001.01.03 18:25 | close | 216 | 0.32 | 1.50550 | 1.49880 | 1.50680 | 38.40 | 13859.55 |
649 | 2001.01.04 07:55 | sell | 217 | 0.32 | 1.49110 | 0.00000 | 0.00000 | |
650 | 2001.01.04 07:55 | modify | 217 | 0.32 | 1.49110 | 1.49660 | 1.48860 | |
651 | 2001.01.04 08:35 | s/l | 217 | 0.32 | 1.49660 | 1.49660 | 1.48860 | -176.00 | 13683.55 |
652 | 2001.01.09 00:02 | sell | 218 | 0.32 | 1.49730 | 0.00000 | 0.00000 | |
653 | 2001.01.09 00:02 | modify | 218 | 0.32 | 1.49730 | 1.50280 | 1.49480 | |
654 | 2001.01.09 00:45 | close | 218 | 0.32 | 1.49620 | 1.50280 | 1.49480 | 35.20 | 13718.75 |
655 | 2001.01.09 16:10 | sell | 219 | 0.32 | 1.49110 | 0.00000 | 0.00000 | |
656 | 2001.01.09 16:10 | modify | 219 | 0.32 | 1.49110 | 1.49660 | 1.48860 | |
657 | 2001.01.09 17:05 | close | 219 | 0.32 | 1.48990 | 1.49660 | 1.48860 | 38.40 | 13757.15 |
658 | 2001.01.09 20:00 | sell | 220 | 0.32 | 1.49100 | 0.00000 | 0.00000 | |
659 | 2001.01.09 20:00 | modify | 220 | 0.32 | 1.49100 | 1.49650 | 1.48850 | |
660 | 2001.01.09 21:55 | close | 220 | 0.32 | 1.48980 | 1.49650 | 1.48850 | 38.40 | 13795.55 |
661 | 2001.01.11 16:10 | buy | 221 | 0.32 | 1.49620 | 0.00000 | 0.00000 | |
662 | 2001.01.11 16:10 | modify | 221 | 0.32 | 1.49620 | 1.49070 | 1.49870 | |
663 | 2001.01.11 18:35 | close | 221 | 0.32 | 1.49770 | 1.49070 | 1.49870 | 48.00 | 13843.55 |
664 | 2001.01.12 00:05 | buy | 222 | 0.32 | 1.49700 | 0.00000 | 0.00000 | |
665 | 2001.01.12 00:05 | modify | 222 | 0.32 | 1.49700 | 1.49150 | 1.49950 | |
666 | 2001.01.12 01:45 | close | 222 | 0.32 | 1.49810 | 1.49150 | 1.49950 | 35.20 | 13878.75 |
667 | 2001.01.16 21:05 | sell | 223 | 0.32 | 1.47090 | 0.00000 | 0.00000 | |
668 | 2001.01.16 21:05 | modify | 223 | 0.32 | 1.47090 | 1.47640 | 1.46840 | |
669 | 2001.01.17 02:55 | close | 223 | 0.32 | 1.47070 | 1.47640 | 1.46840 | 7.14 | 13885.89 |
670 | 2001.01.22 03:10 | sell | 224 | 0.32 | 1.46490 | 0.00000 | 0.00000 | |
671 | 2001.01.22 03:10 | modify | 224 | 0.32 | 1.46490 | 1.47040 | 1.46240 | |
672 | 2001.01.22 08:45 | close | 224 | 0.32 | 1.46460 | 1.47040 | 1.46240 | 9.60 | 13895.49 |
673 | 2001.01.22 16:05 | sell | 225 | 0.32 | 1.46090 | 0.00000 | 0.00000 | |
674 | 2001.01.22 16:05 | modify | 225 | 0.32 | 1.46090 | 1.46640 | 1.45840 | |
675 | 2001.01.22 16:30 | close | 225 | 0.32 | 1.45980 | 1.46640 | 1.45840 | 35.20 | 13930.69 |
676 | 2001.01.23 13:25 | buy | 226 | 0.32 | 1.47010 | 0.00000 | 0.00000 | |
677 | 2001.01.23 13:25 | modify | 226 | 0.32 | 1.47010 | 1.46460 | 1.47260 | |
678 | 2001.01.23 13:45 | close | 226 | 0.32 | 1.47200 | 1.46460 | 1.47260 | 60.80 | 13991.49 |
679 | 2001.01.24 04:13 | sell | 227 | 0.32 | 1.46790 | 0.00000 | 0.00000 | |
680 | 2001.01.24 04:13 | modify | 227 | 0.32 | 1.46790 | 1.47340 | 1.46540 | |
681 | 2001.01.24 05:15 | close | 227 | 0.32 | 1.46680 | 1.47340 | 1.46540 | 35.20 | 14026.69 |
682 | 2001.01.25 06:36 | sell | 228 | 0.32 | 1.45530 | 0.00000 | 0.00000 | |
683 | 2001.01.25 06:36 | modify | 228 | 0.32 | 1.45530 | 1.46080 | 1.45280 | |
684 | 2001.01.25 07:15 | close | 228 | 0.32 | 1.45390 | 1.46080 | 1.45280 | 44.80 | 14071.49 |
685 | 2001.01.25 08:01 | sell | 229 | 0.32 | 1.45530 | 0.00000 | 0.00000 | |
686 | 2001.01.25 08:01 | modify | 229 | 0.32 | 1.45530 | 1.46080 | 1.45280 | |
687 | 2001.01.25 08:30 | close | 229 | 0.32 | 1.45420 | 1.46080 | 1.45280 | 35.20 | 14106.69 |
688 | 2001.01.26 05:50 | buy | 230 | 0.32 | 1.45930 | 0.00000 | 0.00000 | |
689 | 2001.01.26 05:50 | modify | 230 | 0.32 | 1.45930 | 1.45380 | 1.46180 | |
690 | 2001.01.26 07:05 | close | 230 | 0.32 | 1.46050 | 1.45380 | 1.46180 | 38.40 | 14145.09 |
691 | 2001.01.26 20:40 | sell | 231 | 0.32 | 1.46040 | 0.00000 | 0.00000 | |
692 | 2001.01.26 20:40 | modify | 231 | 0.32 | 1.46040 | 1.46590 | 1.45790 | |
693 | 2001.01.29 06:15 | close | 231 | 0.32 | 1.45970 | 1.46590 | 1.45790 | 23.14 | 14168.22 |
694 | 2001.02.01 22:25 | buy | 232 | 0.32 | 1.47760 | 0.00000 | 0.00000 | |
695 | 2001.02.01 22:25 | modify | 232 | 0.32 | 1.47760 | 1.47210 | 1.48010 | |
696 | 2001.02.02 06:50 | close | 232 | 0.32 | 1.47790 | 1.47210 | 1.48010 | 6.08 | 14174.30 |
697 | 2001.02.02 10:50 | buy | 233 | 0.32 | 1.47980 | 0.00000 | 0.00000 | |
698 | 2001.02.02 10:50 | modify | 233 | 0.32 | 1.47980 | 1.47430 | 1.48230 | |
699 | 2001.02.02 14:52 | s/l | 233 | 0.32 | 1.47430 | 1.47430 | 1.48230 | -176.00 | 13998.30 |
700 | 2001.02.02 21:25 | sell | 234 | 0.32 | 1.46860 | 0.00000 | 0.00000 | |
701 | 2001.02.02 21:25 | modify | 234 | 0.32 | 1.46860 | 1.47410 | 1.46610 | |
702 | 2001.02.05 08:58 | s/l | 234 | 0.32 | 1.47410 | 1.47410 | 1.46610 | -175.26 | 13823.04 |
703 | 2001.02.05 15:55 | buy | 235 | 0.32 | 1.47450 | 0.00000 | 0.00000 | |
704 | 2001.02.05 15:55 | modify | 235 | 0.32 | 1.47450 | 1.46900 | 1.47700 | |
705 | 2001.02.05 17:05 | close | 235 | 0.32 | 1.47570 | 1.46900 | 1.47700 | 38.40 | 13861.44 |
706 | 2001.02.06 20:40 | sell | 236 | 0.32 | 1.45900 | 0.00000 | 0.00000 | |
707 | 2001.02.06 20:40 | modify | 236 | 0.32 | 1.45900 | 1.46450 | 1.45650 | |
708 | 2001.02.07 01:45 | close | 236 | 0.32 | 1.45850 | 1.46450 | 1.45650 | 16.74 | 13878.18 |
709 | 2001.02.08 02:15 | sell | 237 | 0.32 | 1.45370 | 0.00000 | 0.00000 | |
710 | 2001.02.08 02:15 | modify | 237 | 0.32 | 1.45370 | 1.45920 | 1.45120 | |
711 | 2001.02.08 09:15 | close | 237 | 0.32 | 1.45180 | 1.45920 | 1.45120 | 60.80 | 13938.98 |
712 | 2001.02.08 17:20 | sell | 238 | 0.32 | 1.44650 | 0.00000 | 0.00000 | |
713 | 2001.02.08 17:20 | modify | 238 | 0.32 | 1.44650 | 1.45200 | 1.44400 | |
714 | 2001.02.08 17:30 | close | 238 | 0.32 | 1.44530 | 1.45200 | 1.44400 | 38.40 | 13977.38 |
715 | 2001.02.08 20:25 | sell | 239 | 0.32 | 1.44550 | 0.00000 | 0.00000 | |
716 | 2001.02.08 20:25 | modify | 239 | 0.32 | 1.44550 | 1.45100 | 1.44300 | |
717 | 2001.02.08 20:40 | close | 239 | 0.32 | 1.44440 | 1.45100 | 1.44300 | 35.20 | 14012.58 |
718 | 2001.02.09 20:35 | buy | 240 | 0.32 | 1.44780 | 0.00000 | 0.00000 | |
719 | 2001.02.09 20:35 | modify | 240 | 0.32 | 1.44780 | 1.44230 | 1.45030 | |
720 | 2001.02.12 01:35 | close | 240 | 0.32 | 1.44670 | 1.44230 | 1.45030 | -38.72 | 13973.86 |
721 | 2001.02.15 17:00 | sell | 241 | 0.32 | 1.45000 | 0.00000 | 0.00000 | |
722 | 2001.02.15 17:00 | modify | 241 | 0.32 | 1.45000 | 1.45550 | 1.44750 | |
723 | 2001.02.15 17:15 | close | 241 | 0.32 | 1.44880 | 1.45550 | 1.44750 | 38.40 | 14012.26 |
724 | 2001.02.15 17:55 | sell | 242 | 0.32 | 1.44970 | 0.00000 | 0.00000 | |
725 | 2001.02.15 17:55 | modify | 242 | 0.32 | 1.44970 | 1.45520 | 1.44720 | |
726 | 2001.02.15 19:21 | close | 242 | 0.32 | 1.44840 | 1.45520 | 1.44720 | 41.60 | 14053.86 |
727 | 2001.02.15 22:05 | sell | 243 | 0.32 | 1.45050 | 0.00000 | 0.00000 | |
728 | 2001.02.15 22:05 | modify | 243 | 0.32 | 1.45050 | 1.45600 | 1.44800 | |
729 | 2001.02.15 22:35 | close | 243 | 0.32 | 1.44900 | 1.45600 | 1.44800 | 48.00 | 14101.86 |
730 | 2001.02.20 15:35 | sell | 244 | 0.32 | 1.43990 | 0.00000 | 0.00000 | |
731 | 2001.02.20 15:35 | modify | 244 | 0.32 | 1.43990 | 1.44540 | 1.43740 | |
732 | 2001.02.20 16:46 | s/l | 244 | 0.32 | 1.44540 | 1.44540 | 1.43740 | -176.00 | 13925.86 |
733 | 2001.02.26 01:15 | buy | 245 | 0.32 | 1.45150 | 0.00000 | 0.00000 | |
734 | 2001.02.26 01:15 | modify | 245 | 0.32 | 1.45150 | 1.44600 | 1.45400 | |
735 | 2001.02.26 02:06 | close | 245 | 0.32 | 1.45280 | 1.44600 | 1.45400 | 41.60 | 13967.46 |
736 | 2001.02.26 22:11 | sell | 246 | 0.32 | 1.44640 | 0.00000 | 0.00000 | |
737 | 2001.02.26 22:11 | modify | 246 | 0.32 | 1.44640 | 1.45190 | 1.44390 | |
738 | 2001.02.26 22:40 | close | 246 | 0.32 | 1.44500 | 1.45190 | 1.44390 | 44.80 | 14012.26 |
739 | 2001.03.01 21:55 | buy | 247 | 0.32 | 1.45480 | 0.00000 | 0.00000 | |
740 | 2001.03.01 21:55 | modify | 247 | 0.32 | 1.45480 | 1.44930 | 1.45730 | |
741 | 2001.03.02 05:15 | close | 247 | 0.32 | 1.45590 | 1.44930 | 1.45730 | 31.68 | 14043.94 |
742 | 2001.03.02 18:10 | buy | 248 | 0.32 | 1.47170 | 0.00000 | 0.00000 | |
743 | 2001.03.02 18:10 | modify | 248 | 0.32 | 1.47170 | 1.46620 | 1.47420 | |
744 | 2001.03.02 21:35 | close | 248 | 0.32 | 1.47150 | 1.46620 | 1.47420 | -6.40 | 14037.54 |
745 | 2001.03.02 22:50 | buy | 249 | 0.32 | 1.47050 | 0.00000 | 0.00000 | |
746 | 2001.03.02 22:50 | modify | 249 | 0.32 | 1.47050 | 1.46500 | 1.47300 | |
747 | 2001.03.05 08:10 | close | 249 | 0.32 | 1.46980 | 1.46500 | 1.47300 | -25.92 | 14011.62 |
748 | 2001.03.07 23:10 | sell | 250 | 0.32 | 1.46180 | 0.00000 | 0.00000 | |
749 | 2001.03.07 23:10 | modify | 250 | 0.32 | 1.46180 | 1.46730 | 1.45930 | |
750 | 2001.03.08 00:25 | close | 250 | 0.32 | 1.46060 | 1.46730 | 1.45930 | 40.61 | 14052.22 |
751 | 2001.03.08 15:35 | buy | 251 | 0.32 | 1.46660 | 0.00000 | 0.00000 | |
752 | 2001.03.08 15:35 | modify | 251 | 0.32 | 1.46660 | 1.46110 | 1.46910 | |
753 | 2001.03.08 16:00 | close | 251 | 0.32 | 1.46770 | 1.46110 | 1.46910 | 35.20 | 14087.42 |
754 | 2001.03.14 03:00 | sell | 252 | 0.32 | 1.44960 | 0.00000 | 0.00000 | |
755 | 2001.03.14 03:00 | modify | 252 | 0.32 | 1.44960 | 1.45510 | 1.44710 | |
756 | 2001.03.14 04:35 | close | 252 | 0.32 | 1.44850 | 1.45510 | 1.44710 | 35.20 | 14122.62 |
757 | 2001.03.14 14:30 | buy | 253 | 0.32 | 1.45070 | 0.00000 | 0.00000 | |
758 | 2001.03.14 14:30 | modify | 253 | 0.32 | 1.45070 | 1.44520 | 1.45320 | |
759 | 2001.03.14 14:45 | close | 253 | 0.32 | 1.45180 | 1.44520 | 1.45320 | 35.20 | 14157.82 |
760 | 2001.03.14 23:35 | sell | 254 | 0.32 | 1.44570 | 0.00000 | 0.00000 | |
761 | 2001.03.14 23:35 | modify | 254 | 0.32 | 1.44570 | 1.45120 | 1.44320 | |
762 | 2001.03.15 06:25 | close | 254 | 0.32 | 1.44450 | 1.45120 | 1.44320 | 40.61 | 14198.43 |
763 | 2001.03.16 00:10 | sell | 255 | 0.32 | 1.43640 | 0.00000 | 0.00000 | |
764 | 2001.03.16 00:10 | modify | 255 | 0.32 | 1.43640 | 1.44190 | 1.43390 | |
765 | 2001.03.16 08:40 | close | 255 | 0.32 | 1.43530 | 1.44190 | 1.43390 | 35.20 | 14233.63 |
766 | 2001.03.16 13:55 | sell | 256 | 0.32 | 1.43330 | 0.00000 | 0.00000 | |
767 | 2001.03.16 13:55 | modify | 256 | 0.32 | 1.43330 | 1.43880 | 1.43080 | |
768 | 2001.03.16 14:30 | close | 256 | 0.32 | 1.43230 | 1.43880 | 1.43080 | 32.00 | 14265.63 |
769 | 2001.03.16 18:40 | sell | 257 | 0.32 | 1.42930 | 0.00000 | 0.00000 | |
770 | 2001.03.16 18:40 | modify | 257 | 0.32 | 1.42930 | 1.43480 | 1.42680 | |
771 | 2001.03.19 00:10 | close | 257 | 0.32 | 1.43110 | 1.43480 | 1.42680 | -56.86 | 14208.77 |
772 | 2001.03.19 09:10 | sell | 258 | 0.32 | 1.42900 | 0.00000 | 0.00000 | |
773 | 2001.03.19 09:10 | modify | 258 | 0.32 | 1.42900 | 1.43450 | 1.42650 | |
774 | 2001.03.19 09:20 | close | 258 | 0.32 | 1.42790 | 1.43450 | 1.42650 | 35.20 | 14243.97 |
775 | 2001.03.19 20:45 | sell | 259 | 0.32 | 1.42420 | 0.00000 | 0.00000 | |
776 | 2001.03.19 20:45 | modify | 259 | 0.32 | 1.42420 | 1.42970 | 1.42170 | |
777 | 2001.03.20 06:40 | close | 259 | 0.32 | 1.42610 | 1.42970 | 1.42170 | -60.06 | 14183.90 |
778 | 2001.03.21 01:50 | buy | 260 | 0.32 | 1.43720 | 0.00000 | 0.00000 | |
779 | 2001.03.21 01:50 | modify | 260 | 0.32 | 1.43720 | 1.43170 | 1.43970 | |
780 | 2001.03.21 05:50 | close | 260 | 0.32 | 1.43730 | 1.43170 | 1.43970 | 3.20 | 14187.10 |
781 | 2001.03.21 15:10 | sell | 261 | 0.32 | 1.42910 | 0.00000 | 0.00000 | |
782 | 2001.03.21 15:10 | modify | 261 | 0.32 | 1.42910 | 1.43460 | 1.42660 | |
783 | 2001.03.21 17:20 | close | 261 | 0.32 | 1.42910 | 1.43460 | 1.42660 | 0.00 | 14187.10 |
784 | 2001.03.21 19:50 | sell | 262 | 0.32 | 1.43060 | 0.00000 | 0.00000 | |
785 | 2001.03.21 19:50 | modify | 262 | 0.32 | 1.43060 | 1.43610 | 1.42810 | |
786 | 2001.03.21 23:00 | close | 262 | 0.32 | 1.42880 | 1.43610 | 1.42810 | 57.60 | 14244.70 |
787 | 2001.03.22 16:50 | sell | 263 | 0.32 | 1.42140 | 0.00000 | 0.00000 | |
788 | 2001.03.22 16:50 | modify | 263 | 0.32 | 1.42140 | 1.42690 | 1.41890 | |
789 | 2001.03.22 18:20 | close | 263 | 0.32 | 1.42030 | 1.42690 | 1.41890 | 35.20 | 14279.90 |
790 | 2001.03.23 12:05 | buy | 264 | 0.32 | 1.42420 | 0.00000 | 0.00000 | |
791 | 2001.03.23 12:05 | modify | 264 | 0.32 | 1.42420 | 1.41870 | 1.42670 | |
792 | 2001.03.23 12:10 | close | 264 | 0.32 | 1.42560 | 1.41870 | 1.42670 | 44.80 | 14324.70 |
793 | 2001.03.23 18:05 | buy | 265 | 0.32 | 1.42650 | 0.00000 | 0.00000 | |
794 | 2001.03.23 18:05 | modify | 265 | 0.32 | 1.42650 | 1.42100 | 1.42900 | |
795 | 2001.03.23 18:40 | close | 265 | 0.32 | 1.42780 | 1.42100 | 1.42900 | 41.60 | 14366.30 |
796 | 2001.03.26 14:40 | buy | 266 | 0.32 | 1.43190 | 0.00000 | 0.00000 | |
797 | 2001.03.26 14:40 | modify | 266 | 0.32 | 1.43190 | 1.42640 | 1.43440 | |
798 | 2001.03.26 15:05 | close | 266 | 0.32 | 1.43350 | 1.42640 | 1.43440 | 51.20 | 14417.50 |
799 | 2001.03.30 00:50 | sell | 267 | 0.32 | 1.42800 | 0.00000 | 0.00000 | |
800 | 2001.03.30 00:50 | modify | 267 | 0.32 | 1.42800 | 1.43350 | 1.42550 | |
801 | 2001.03.30 03:55 | close | 267 | 0.32 | 1.42630 | 1.43350 | 1.42550 | 54.40 | 14471.90 |
802 | 2001.04.02 02:40 | sell | 268 | 0.32 | 1.41660 | 0.00000 | 0.00000 | |
803 | 2001.04.02 02:40 | modify | 268 | 0.32 | 1.41660 | 1.42210 | 1.41410 | |
804 | 2001.04.02 07:25 | close | 268 | 0.32 | 1.41600 | 1.42210 | 1.41410 | 19.20 | 14491.10 |
805 | 2001.04.02 17:50 | buy | 269 | 0.32 | 1.41910 | 0.00000 | 0.00000 | |
806 | 2001.04.02 17:50 | modify | 269 | 0.32 | 1.41910 | 1.41360 | 1.42160 | |
807 | 2001.04.02 18:00 | close | 269 | 0.32 | 1.42040 | 1.41360 | 1.42160 | 41.60 | 14532.70 |
808 | 2001.04.04 00:50 | buy | 270 | 0.32 | 1.43260 | 0.00000 | 0.00000 | |
809 | 2001.04.04 00:50 | modify | 270 | 0.32 | 1.43260 | 1.42710 | 1.43510 | |
810 | 2001.04.04 03:25 | close | 270 | 0.32 | 1.43370 | 1.42710 | 1.43510 | 35.20 | 14567.90 |
811 | 2001.04.04 05:25 | buy | 271 | 0.32 | 1.43260 | 0.00000 | 0.00000 | |
812 | 2001.04.04 05:25 | modify | 271 | 0.32 | 1.43260 | 1.42710 | 1.43510 | |
813 | 2001.04.04 10:50 | close | 271 | 0.32 | 1.43270 | 1.42710 | 1.43510 | 3.20 | 14571.10 |
814 | 2001.04.05 19:55 | sell | 272 | 0.32 | 1.42900 | 0.00000 | 0.00000 | |
815 | 2001.04.05 19:55 | modify | 272 | 0.32 | 1.42900 | 1.43450 | 1.42650 | |
816 | 2001.04.05 20:25 | close | 272 | 0.32 | 1.42780 | 1.43450 | 1.42650 | 38.40 | 14609.50 |
817 | 2001.04.05 20:35 | sell | 273 | 0.32 | 1.42900 | 0.00000 | 0.00000 | |
818 | 2001.04.05 20:35 | modify | 273 | 0.32 | 1.42900 | 1.43450 | 1.42650 | |
819 | 2001.04.05 21:10 | close | 273 | 0.32 | 1.42770 | 1.43450 | 1.42650 | 41.60 | 14651.10 |
820 | 2001.04.06 20:55 | buy | 274 | 0.32 | 1.43810 | 0.00000 | 0.00000 | |
821 | 2001.04.06 20:55 | modify | 274 | 0.32 | 1.43810 | 1.43260 | 1.44060 | |
822 | 2001.04.06 22:35 | close | 274 | 0.32 | 1.43930 | 1.43260 | 1.44060 | 38.40 | 14689.50 |
823 | 2001.04.09 02:10 | buy | 275 | 0.32 | 1.43840 | 0.00000 | 0.00000 | |
824 | 2001.04.09 02:10 | modify | 275 | 0.32 | 1.43840 | 1.43290 | 1.44090 | |
825 | 2001.04.09 07:20 | close | 275 | 0.32 | 1.43910 | 1.43290 | 1.44090 | 22.40 | 14711.90 |
826 | 2001.04.09 12:40 | buy | 276 | 0.32 | 1.44230 | 0.00000 | 0.00000 | |
827 | 2001.04.09 12:40 | modify | 276 | 0.32 | 1.44230 | 1.43680 | 1.44480 | |
828 | 2001.04.09 12:55 | close | 276 | 0.32 | 1.44360 | 1.43680 | 1.44480 | 41.60 | 14753.50 |
829 | 2001.04.09 20:55 | buy | 277 | 0.32 | 1.44650 | 0.00000 | 0.00000 | |
830 | 2001.04.09 20:55 | modify | 277 | 0.32 | 1.44650 | 1.44100 | 1.44900 | |
831 | 2001.04.10 02:15 | close | 277 | 0.32 | 1.44470 | 1.44100 | 1.44900 | -61.12 | 14692.38 |
832 | 2001.04.11 05:25 | sell | 278 | 0.32 | 1.43340 | 0.00000 | 0.00000 | |
833 | 2001.04.11 05:25 | modify | 278 | 0.32 | 1.43340 | 1.43890 | 1.43090 | |
834 | 2001.04.11 08:55 | close | 278 | 0.32 | 1.43360 | 1.43890 | 1.43090 | -6.40 | 14685.98 |
835 | 2001.04.11 22:20 | buy | 279 | 0.32 | 1.43650 | 0.00000 | 0.00000 | |
836 | 2001.04.11 22:20 | modify | 279 | 0.32 | 1.43650 | 1.43100 | 1.43900 | |
837 | 2001.04.12 06:45 | close | 279 | 0.32 | 1.43770 | 1.43100 | 1.43900 | 27.84 | 14713.82 |
838 | 2001.04.17 21:10 | sell | 280 | 0.32 | 1.42980 | 0.00000 | 0.00000 | |
839 | 2001.04.17 21:10 | modify | 280 | 0.32 | 1.42980 | 1.43530 | 1.42730 | |
840 | 2001.04.18 01:30 | close | 280 | 0.32 | 1.43150 | 1.43530 | 1.42730 | -53.66 | 14660.16 |
841 | 2001.04.18 17:35 | sell | 281 | 0.32 | 1.42460 | 0.00000 | 0.00000 | |
842 | 2001.04.18 17:35 | modify | 281 | 0.32 | 1.42460 | 1.43010 | 1.42210 | |
843 | 2001.04.18 18:15 | s/l | 281 | 0.32 | 1.43010 | 1.43010 | 1.42210 | -176.00 | 14484.16 |
844 | 2001.04.20 00:25 | buy | 282 | 0.32 | 1.44450 | 0.00000 | 0.00000 | |
845 | 2001.04.20 00:25 | modify | 282 | 0.32 | 1.44450 | 1.43900 | 1.44700 | |
846 | 2001.04.20 00:35 | close | 282 | 0.32 | 1.44570 | 1.43900 | 1.44700 | 38.40 | 14522.56 |
847 | 2001.04.20 06:40 | buy | 283 | 0.32 | 1.44410 | 0.00000 | 0.00000 | |
848 | 2001.04.20 06:40 | modify | 283 | 0.32 | 1.44410 | 1.43860 | 1.44660 | |
849 | 2001.04.20 08:20 | close | 283 | 0.32 | 1.44570 | 1.43860 | 1.44660 | 51.20 | 14573.76 |
850 | 2001.04.20 17:40 | sell | 284 | 0.32 | 1.44300 | 0.00000 | 0.00000 | |
851 | 2001.04.20 17:40 | modify | 284 | 0.32 | 1.44300 | 1.44850 | 1.44050 | |
852 | 2001.04.20 19:45 | close | 284 | 0.32 | 1.44120 | 1.44850 | 1.44050 | 57.60 | 14631.36 |
853 | 2001.04.23 07:35 | buy | 285 | 0.32 | 1.44490 | 0.00000 | 0.00000 | |
854 | 2001.04.23 07:35 | modify | 285 | 0.32 | 1.44490 | 1.43940 | 1.44740 | |
855 | 2001.04.23 09:47 | s/l | 285 | 0.32 | 1.43940 | 1.43940 | 1.44740 | -176.00 | 14455.36 |
856 | 2001.04.26 01:26 | buy | 286 | 0.32 | 1.44100 | 0.00000 | 0.00000 | |
857 | 2001.04.26 01:26 | modify | 286 | 0.32 | 1.44100 | 1.43550 | 1.44350 | |
858 | 2001.04.26 14:05 | close | 286 | 0.32 | 1.44200 | 1.43550 | 1.44350 | 32.00 | 14487.36 |
859 | 2001.04.30 22:50 | sell | 287 | 0.32 | 1.43120 | 0.00000 | 0.00000 | |
860 | 2001.04.30 22:50 | modify | 287 | 0.32 | 1.43120 | 1.43670 | 1.42870 | |
861 | 2001.04.30 23:06 | close | 287 | 0.32 | 1.43010 | 1.43670 | 1.42870 | 35.20 | 14522.56 |
862 | 2001.05.09 04:05 | sell | 288 | 0.32 | 1.42720 | 0.00000 | 0.00000 | |
863 | 2001.05.09 04:05 | modify | 288 | 0.32 | 1.42720 | 1.43270 | 1.42470 | |
864 | 2001.05.09 09:00 | close | 288 | 0.32 | 1.42560 | 1.43270 | 1.42470 | 51.20 | 14573.76 |
865 | 2001.05.09 23:25 | sell | 289 | 0.32 | 1.42250 | 0.00000 | 0.00000 | |
866 | 2001.05.09 23:25 | modify | 289 | 0.32 | 1.42250 | 1.42800 | 1.42000 | |
867 | 2001.05.10 09:35 | close | 289 | 0.32 | 1.42170 | 1.42800 | 1.42000 | 27.81 | 14601.57 |
868 | 2001.05.16 21:50 | buy | 290 | 0.32 | 1.42900 | 0.00000 | 0.00000 | |
869 | 2001.05.16 21:50 | modify | 290 | 0.32 | 1.42900 | 1.42350 | 1.43150 | |
870 | 2001.05.16 22:10 | close | 290 | 0.32 | 1.43050 | 1.42350 | 1.43150 | 48.00 | 14649.57 |
871 | 2001.05.21 02:25 | buy | 291 | 0.32 | 1.43900 | 0.00000 | 0.00000 | |
872 | 2001.05.21 02:25 | modify | 291 | 0.32 | 1.43900 | 1.43350 | 1.44150 | |
873 | 2001.05.21 03:25 | close | 291 | 0.32 | 1.44070 | 1.43350 | 1.44150 | 54.40 | 14703.97 |
874 | 2001.05.22 22:40 | sell | 292 | 0.32 | 1.42820 | 0.00000 | 0.00000 | |
875 | 2001.05.22 22:40 | modify | 292 | 0.32 | 1.42820 | 1.43370 | 1.42570 | |
876 | 2001.05.23 02:10 | close | 292 | 0.32 | 1.42690 | 1.43370 | 1.42570 | 42.34 | 14746.30 |
877 | 2001.05.23 14:45 | sell | 293 | 0.32 | 1.42380 | 0.00000 | 0.00000 | |
878 | 2001.05.23 14:45 | modify | 293 | 0.32 | 1.42380 | 1.42930 | 1.42130 | |
879 | 2001.05.23 18:41 | close | 293 | 0.32 | 1.42250 | 1.42930 | 1.42130 | 41.60 | 14787.90 |
880 | 2001.05.23 22:55 | sell | 294 | 0.32 | 1.41970 | 0.00000 | 0.00000 | |
881 | 2001.05.23 22:55 | modify | 294 | 0.32 | 1.41970 | 1.42520 | 1.41720 | |
882 | 2001.05.24 02:15 | close | 294 | 0.32 | 1.41820 | 1.42520 | 1.41720 | 50.21 | 14838.11 |
883 | 2001.05.24 07:20 | sell | 295 | 0.32 | 1.41650 | 0.00000 | 0.00000 | |
884 | 2001.05.24 07:20 | modify | 295 | 0.32 | 1.41650 | 1.42200 | 1.41400 | |
885 | 2001.05.24 09:00 | close | 295 | 0.32 | 1.41530 | 1.42200 | 1.41400 | 38.40 | 14876.51 |
886 | 2001.05.25 01:10 | sell | 296 | 0.32 | 1.40890 | 0.00000 | 0.00000 | |
887 | 2001.05.25 01:10 | modify | 296 | 0.32 | 1.40890 | 1.41440 | 1.40640 | |
888 | 2001.05.25 08:46 | s/l | 296 | 0.32 | 1.41440 | 1.41440 | 1.40640 | -176.00 | 14700.51 |
889 | 2001.05.28 00:40 | buy | 297 | 0.32 | 1.42140 | 0.00000 | 0.00000 | |
890 | 2001.05.28 00:40 | modify | 297 | 0.32 | 1.42140 | 1.41590 | 1.42390 | |
891 | 2001.05.28 02:50 | close | 297 | 0.32 | 1.42250 | 1.41590 | 1.42390 | 35.20 | 14735.71 |
892 | 2001.05.31 17:10 | sell | 298 | 0.32 | 1.41980 | 0.00000 | 0.00000 | |
893 | 2001.05.31 17:10 | modify | 298 | 0.32 | 1.41980 | 1.42530 | 1.41730 | |
894 | 2001.05.31 17:45 | close | 298 | 0.32 | 1.41830 | 1.42530 | 1.41730 | 48.00 | 14783.71 |
895 | 2001.06.05 13:55 | sell | 299 | 0.32 | 1.40970 | 0.00000 | 0.00000 | |
896 | 2001.06.05 13:55 | modify | 299 | 0.32 | 1.40970 | 1.41520 | 1.40720 | |
897 | 2001.06.05 15:40 | close | 299 | 0.32 | 1.40990 | 1.41520 | 1.40720 | -6.40 | 14777.31 |
898 | 2001.06.06 13:55 | sell | 300 | 0.32 | 1.40430 | 0.00000 | 0.00000 | |
899 | 2001.06.06 13:55 | modify | 300 | 0.32 | 1.40430 | 1.40980 | 1.40180 | |
900 | 2001.06.06 14:15 | close | 300 | 0.32 | 1.40310 | 1.40980 | 1.40180 | 38.40 | 14815.71 |
901 | 2001.06.07 16:15 | sell | 301 | 0.32 | 1.38550 | 0.00000 | 0.00000 | |
902 | 2001.06.07 16:15 | modify | 301 | 0.32 | 1.38550 | 1.39100 | 1.38300 | |
903 | 2001.06.07 17:24 | s/l | 301 | 0.32 | 1.39100 | 1.39100 | 1.38300 | -176.00 | 14639.71 |
904 | 2001.06.08 13:55 | sell | 302 | 0.32 | 1.38420 | 0.00000 | 0.00000 | |
905 | 2001.06.08 13:55 | modify | 302 | 0.32 | 1.38420 | 1.38970 | 1.38170 | |
906 | 2001.06.08 14:15 | close | 302 | 0.32 | 1.38230 | 1.38970 | 1.38170 | 60.80 | 14700.51 |
907 | 2001.06.11 08:30 | buy | 303 | 0.32 | 1.38380 | 0.00000 | 0.00000 | |
908 | 2001.06.11 08:30 | modify | 303 | 0.32 | 1.38380 | 1.37830 | 1.38630 | |
909 | 2001.06.11 08:45 | close | 303 | 0.32 | 1.38510 | 1.37830 | 1.38630 | 41.60 | 14742.11 |
910 | 2001.06.13 04:35 | sell | 304 | 0.32 | 1.37370 | 0.00000 | 0.00000 | |
911 | 2001.06.13 04:35 | modify | 304 | 0.32 | 1.37370 | 1.37920 | 1.37120 | |
912 | 2001.06.13 05:40 | close | 304 | 0.32 | 1.37250 | 1.37920 | 1.37120 | 38.40 | 14780.51 |
913 | 2001.06.14 02:00 | buy | 305 | 0.32 | 1.39120 | 0.00000 | 0.00000 | |
914 | 2001.06.14 02:00 | modify | 305 | 0.32 | 1.39120 | 1.38570 | 1.39370 | |
915 | 2001.06.14 09:40 | close | 305 | 0.32 | 1.39200 | 1.38570 | 1.39370 | 25.60 | 14806.11 |
916 | 2001.06.14 23:10 | buy | 306 | 0.32 | 1.40180 | 0.00000 | 0.00000 | |
917 | 2001.06.14 23:10 | modify | 306 | 0.32 | 1.40180 | 1.39630 | 1.40430 | |
918 | 2001.06.15 04:00 | close | 306 | 0.32 | 1.40130 | 1.39630 | 1.40430 | -19.52 | 14786.59 |
919 | 2001.06.15 15:25 | buy | 307 | 0.32 | 1.40610 | 0.00000 | 0.00000 | |
920 | 2001.06.15 15:25 | modify | 307 | 0.32 | 1.40610 | 1.40060 | 1.40860 | |
921 | 2001.06.15 15:35 | close | 307 | 0.32 | 1.40800 | 1.40060 | 1.40860 | 60.80 | 14847.39 |
922 | 2001.06.15 15:55 | buy | 308 | 0.32 | 1.40490 | 0.00000 | 0.00000 | |
923 | 2001.06.15 15:55 | modify | 308 | 0.32 | 1.40490 | 1.39940 | 1.40740 | |
924 | 2001.06.15 16:05 | close | 308 | 0.32 | 1.40650 | 1.39940 | 1.40740 | 51.20 | 14898.59 |
925 | 2001.06.15 16:35 | buy | 309 | 0.32 | 1.40370 | 0.00000 | 0.00000 | |
926 | 2001.06.15 16:35 | modify | 309 | 0.32 | 1.40370 | 1.39820 | 1.40620 | |
927 | 2001.06.15 16:50 | close | 309 | 0.32 | 1.40480 | 1.39820 | 1.40620 | 35.20 | 14933.79 |
928 | 2001.06.22 02:25 | buy | 310 | 0.32 | 1.41510 | 0.00000 | 0.00000 | |
929 | 2001.06.22 02:25 | modify | 310 | 0.32 | 1.41510 | 1.40960 | 1.41760 | |
930 | 2001.06.22 03:05 | close | 310 | 0.32 | 1.41630 | 1.40960 | 1.41760 | 38.40 | 14972.19 |
931 | 2001.06.28 22:45 | sell | 311 | 0.32 | 1.40890 | 0.00000 | 0.00000 | |
932 | 2001.06.28 22:45 | modify | 311 | 0.32 | 1.40890 | 1.41440 | 1.40640 | |
933 | 2001.06.29 00:35 | close | 311 | 0.32 | 1.40770 | 1.41440 | 1.40640 | 39.14 | 15011.33 |
934 | 2001.07.02 01:15 | buy | 312 | 0.32 | 1.41420 | 0.00000 | 0.00000 | |
935 | 2001.07.02 01:15 | modify | 312 | 0.32 | 1.41420 | 1.40870 | 1.41670 | |
936 | 2001.07.02 02:25 | close | 312 | 0.32 | 1.41530 | 1.40870 | 1.41670 | 35.20 | 15046.53 |
937 | 2001.07.02 21:20 | buy | 313 | 0.32 | 1.41590 | 0.00000 | 0.00000 | |
938 | 2001.07.02 21:20 | modify | 313 | 0.32 | 1.41590 | 1.41040 | 1.41840 | |
939 | 2001.07.02 23:10 | close | 313 | 0.32 | 1.41710 | 1.41040 | 1.41840 | 38.40 | 15084.93 |
940 | 2001.07.03 22:31 | sell | 314 | 0.32 | 1.40710 | 0.00000 | 0.00000 | |
941 | 2001.07.03 22:31 | modify | 314 | 0.32 | 1.40710 | 1.41260 | 1.40460 | |
942 | 2001.07.04 02:05 | close | 314 | 0.32 | 1.40690 | 1.41260 | 1.40460 | 7.14 | 15092.06 |
943 | 2001.07.06 22:10 | buy | 315 | 0.32 | 1.41070 | 0.00000 | 0.00000 | |
944 | 2001.07.06 22:10 | modify | 315 | 0.32 | 1.41070 | 1.40520 | 1.41320 | |
945 | 2001.07.06 22:59 | close | 315 | 0.32 | 1.41190 | 1.40520 | 1.41320 | 38.40 | 15130.46 |
946 | 2001.07.09 00:50 | buy | 316 | 0.32 | 1.41050 | 0.00000 | 0.00000 | |
947 | 2001.07.09 00:50 | modify | 316 | 0.32 | 1.41050 | 1.40500 | 1.41300 | |
948 | 2001.07.09 06:20 | close | 316 | 0.32 | 1.41080 | 1.40500 | 1.41300 | 9.60 | 15140.06 |
949 | 2001.07.09 16:05 | sell | 317 | 0.32 | 1.40740 | 0.00000 | 0.00000 | |
950 | 2001.07.09 16:05 | modify | 317 | 0.32 | 1.40740 | 1.41290 | 1.40490 | |
951 | 2001.07.09 18:40 | close | 317 | 0.32 | 1.40750 | 1.41290 | 1.40490 | -3.20 | 15136.86 |
952 | 2001.07.19 00:55 | buy | 318 | 0.32 | 1.41940 | 0.00000 | 0.00000 | |
953 | 2001.07.19 00:55 | modify | 318 | 0.32 | 1.41940 | 1.41390 | 1.42190 | |
954 | 2001.07.19 01:40 | close | 318 | 0.32 | 1.42050 | 1.41390 | 1.42190 | 35.20 | 15172.06 |
955 | 2001.07.19 17:05 | sell | 319 | 0.32 | 1.41830 | 0.00000 | 0.00000 | |
956 | 2001.07.19 17:05 | modify | 319 | 0.32 | 1.41830 | 1.42380 | 1.41580 | |
957 | 2001.07.19 18:36 | s/l | 319 | 0.32 | 1.42380 | 1.42380 | 1.41580 | -176.00 | 14996.06 |
958 | 2001.07.20 01:55 | buy | 320 | 0.32 | 1.42800 | 0.00000 | 0.00000 | |
959 | 2001.07.20 01:55 | modify | 320 | 0.32 | 1.42800 | 1.42250 | 1.43050 | |
960 | 2001.07.20 03:40 | close | 320 | 0.32 | 1.42910 | 1.42250 | 1.43050 | 35.20 | 15031.26 |
961 | 2001.07.20 06:00 | buy | 321 | 0.32 | 1.42920 | 0.00000 | 0.00000 | |
962 | 2001.07.20 06:00 | modify | 321 | 0.32 | 1.42920 | 1.42370 | 1.43170 | |
963 | 2001.07.20 10:00 | close | 321 | 0.32 | 1.42970 | 1.42370 | 1.43170 | 16.00 | 15047.26 |
964 | 2001.07.20 16:45 | buy | 322 | 0.32 | 1.42940 | 0.00000 | 0.00000 | |
965 | 2001.07.20 16:45 | modify | 322 | 0.32 | 1.42940 | 1.42390 | 1.43190 | |
966 | 2001.07.20 18:35 | close | 322 | 0.32 | 1.42920 | 1.42390 | 1.43190 | -6.40 | 15040.86 |
967 | 2001.07.23 07:45 | sell | 323 | 0.32 | 1.42500 | 0.00000 | 0.00000 | |
968 | 2001.07.23 07:45 | modify | 323 | 0.32 | 1.42500 | 1.43050 | 1.42250 | |
969 | 2001.07.23 08:10 | close | 323 | 0.32 | 1.42390 | 1.43050 | 1.42250 | 35.20 | 15076.06 |
970 | 2001.07.23 08:50 | sell | 324 | 0.32 | 1.42540 | 0.00000 | 0.00000 | |
971 | 2001.07.23 08:50 | modify | 324 | 0.32 | 1.42540 | 1.43090 | 1.42290 | |
972 | 2001.07.23 09:10 | close | 324 | 0.32 | 1.42420 | 1.43090 | 1.42290 | 38.40 | 15114.46 |
973 | 2001.07.23 21:50 | sell | 325 | 0.32 | 1.42010 | 0.00000 | 0.00000 | |
974 | 2001.07.23 21:50 | modify | 325 | 0.32 | 1.42010 | 1.42560 | 1.41760 | |
975 | 2001.07.24 02:15 | close | 325 | 0.32 | 1.41930 | 1.42560 | 1.41760 | 26.34 | 15140.80 |
976 | 2001.08.06 19:10 | sell | 326 | 0.32 | 1.41930 | 0.00000 | 0.00000 | |
977 | 2001.08.06 19:10 | modify | 326 | 0.32 | 1.41930 | 1.42480 | 1.41680 | |
978 | 2001.08.06 22:50 | close | 326 | 0.32 | 1.41850 | 1.42480 | 1.41680 | 25.60 | 15166.40 |
979 | 2001.08.07 12:10 | sell | 327 | 0.32 | 1.41540 | 0.00000 | 0.00000 | |
980 | 2001.08.07 12:10 | modify | 327 | 0.32 | 1.41540 | 1.42090 | 1.41290 | |
981 | 2001.08.07 20:10 | close | 327 | 0.32 | 1.41610 | 1.42090 | 1.41290 | -22.40 | 15144.00 |
982 | 2001.08.10 02:05 | buy | 328 | 0.32 | 1.42480 | 0.00000 | 0.00000 | |
983 | 2001.08.10 02:05 | modify | 328 | 0.32 | 1.42480 | 1.41930 | 1.42730 | |
984 | 2001.08.10 07:15 | close | 328 | 0.32 | 1.42640 | 1.41930 | 1.42730 | 51.20 | 15195.20 |
985 | 2001.08.16 00:41 | buy | 329 | 0.32 | 1.44000 | 0.00000 | 0.00000 | |
986 | 2001.08.16 00:41 | modify | 329 | 0.32 | 1.44000 | 1.43450 | 1.44250 | |
987 | 2001.08.16 02:15 | close | 329 | 0.32 | 1.44150 | 1.43450 | 1.44250 | 48.00 | 15243.20 |
988 | 2001.08.16 05:00 | buy | 330 | 0.32 | 1.44310 | 0.00000 | 0.00000 | |
989 | 2001.08.16 05:00 | modify | 330 | 0.32 | 1.44310 | 1.43760 | 1.44560 | |
990 | 2001.08.16 08:05 | close | 330 | 0.32 | 1.44410 | 1.43760 | 1.44560 | 32.00 | 15275.20 |
991 | 2001.08.16 13:40 | buy | 331 | 0.32 | 1.44690 | 0.00000 | 0.00000 | |
992 | 2001.08.16 13:40 | modify | 331 | 0.32 | 1.44690 | 1.44140 | 1.44940 | |
993 | 2001.08.16 15:16 | s/l | 331 | 0.32 | 1.44140 | 1.44140 | 1.44940 | -176.00 | 15099.20 |
994 | 2001.08.16 21:15 | buy | 332 | 0.32 | 1.44610 | 0.00000 | 0.00000 | |
995 | 2001.08.16 21:15 | modify | 332 | 0.32 | 1.44610 | 1.44060 | 1.44860 | |
996 | 2001.08.17 02:55 | close | 332 | 0.32 | 1.44450 | 1.44060 | 1.44860 | -54.72 | 15044.48 |
997 | 2001.08.17 08:26 | sell | 333 | 0.32 | 1.44280 | 0.00000 | 0.00000 | |
998 | 2001.08.17 08:26 | modify | 333 | 0.32 | 1.44280 | 1.44830 | 1.44030 | |
999 | 2001.08.17 09:15 | close | 333 | 0.32 | 1.44170 | 1.44830 | 1.44030 | 35.20 | 15079.68 |
1000 | 2001.08.22 09:10 | buy | 334 | 0.32 | 1.45270 | 0.00000 | 0.00000 | |
1001 | 2001.08.22 09:10 | modify | 334 | 0.32 | 1.45270 | 1.44720 | 1.45520 | |
1002 | 2001.08.22 10:05 | t/p | 334 | 0.32 | 1.45520 | 1.44720 | 1.45520 | 80.00 | 15159.68 |
1003 | 2001.08.22 14:45 | buy | 335 | 0.32 | 1.45600 | 0.00000 | 0.00000 | |
1004 | 2001.08.22 14:45 | modify | 335 | 0.32 | 1.45600 | 1.45050 | 1.45850 | |
1005 | 2001.08.22 20:07 | s/l | 335 | 0.32 | 1.45050 | 1.45050 | 1.45850 | -176.00 | 14983.68 |
1006 | 2001.08.30 21:50 | buy | 336 | 0.32 | 1.45760 | 0.00000 | 0.00000 | |
1007 | 2001.08.30 21:50 | modify | 336 | 0.32 | 1.45760 | 1.45210 | 1.46010 | |
1008 | 2001.08.31 04:10 | close | 336 | 0.32 | 1.45860 | 1.45210 | 1.46010 | 28.48 | 15012.16 |
1009 | 2001.08.31 19:00 | sell | 337 | 0.32 | 1.45370 | 0.00000 | 0.00000 | |
1010 | 2001.08.31 19:00 | modify | 337 | 0.32 | 1.45370 | 1.45920 | 1.45120 | |
1011 | 2001.08.31 22:15 | close | 337 | 0.32 | 1.45350 | 1.45920 | 1.45120 | 6.40 | 15018.56 |
1012 | 2001.09.04 21:55 | sell | 338 | 0.32 | 1.44320 | 0.00000 | 0.00000 | |
1013 | 2001.09.04 21:55 | modify | 338 | 0.32 | 1.44320 | 1.44870 | 1.44070 | |
1014 | 2001.09.05 03:00 | close | 338 | 0.32 | 1.44230 | 1.44870 | 1.44070 | 29.54 | 15048.10 |
1015 | 2001.09.06 12:40 | sell | 339 | 0.32 | 1.45320 | 0.00000 | 0.00000 | |
1016 | 2001.09.06 12:40 | modify | 339 | 0.32 | 1.45320 | 1.45870 | 1.45070 | |
1017 | 2001.09.06 13:05 | close | 339 | 0.32 | 1.45130 | 1.45870 | 1.45070 | 60.80 | 15108.90 |
1018 | 2001.09.06 16:45 | sell | 340 | 0.32 | 1.45130 | 0.00000 | 0.00000 | |
1019 | 2001.09.06 16:45 | modify | 340 | 0.32 | 1.45130 | 1.45680 | 1.44880 | |
1020 | 2001.09.06 17:57 | s/l | 340 | 0.32 | 1.45680 | 1.45680 | 1.44880 | -176.00 | 14932.90 |
1021 | 2001.09.07 05:10 | buy | 341 | 0.32 | 1.45650 | 0.00000 | 0.00000 | |
1022 | 2001.09.07 05:10 | modify | 341 | 0.32 | 1.45650 | 1.45100 | 1.45900 | |
1023 | 2001.09.07 08:50 | close | 341 | 0.32 | 1.45710 | 1.45100 | 1.45900 | 19.20 | 14952.10 |
1024 | 2001.09.07 19:50 | buy | 342 | 0.32 | 1.46130 | 0.00000 | 0.00000 | |
1025 | 2001.09.07 19:50 | modify | 342 | 0.32 | 1.46130 | 1.45580 | 1.46380 | |
1026 | 2001.09.10 02:20 | close | 342 | 0.32 | 1.46270 | 1.45580 | 1.46380 | 41.28 | 14993.38 |
1027 | 2001.09.10 13:55 | buy | 343 | 0.32 | 1.46520 | 0.00000 | 0.00000 | |
1028 | 2001.09.10 13:55 | modify | 343 | 0.32 | 1.46520 | 1.45970 | 1.46770 | |
1029 | 2001.09.10 16:38 | s/l | 343 | 0.32 | 1.45970 | 1.45970 | 1.46770 | -176.00 | 14817.38 |
1030 | 2001.09.11 02:05 | sell | 344 | 0.32 | 1.45680 | 0.00000 | 0.00000 | |
1031 | 2001.09.11 02:05 | modify | 344 | 0.32 | 1.45680 | 1.46230 | 1.45430 | |
1032 | 2001.09.11 07:15 | close | 344 | 0.32 | 1.45660 | 1.46230 | 1.45430 | 6.40 | 14823.78 |
1033 | 2001.09.12 01:25 | buy | 345 | 0.32 | 1.47200 | 0.00000 | 0.00000 | |
1034 | 2001.09.12 01:25 | modify | 345 | 0.32 | 1.47200 | 1.46650 | 1.47450 | |
1035 | 2001.09.12 02:50 | close | 345 | 0.32 | 1.47210 | 1.46650 | 1.47450 | 3.20 | 14826.98 |
1036 | 2001.09.12 18:35 | sell | 346 | 0.32 | 1.46640 | 0.00000 | 0.00000 | |
1037 | 2001.09.12 18:35 | modify | 346 | 0.32 | 1.46640 | 1.47190 | 1.46390 | |
1038 | 2001.09.12 18:40 | close | 346 | 0.32 | 1.46490 | 1.47190 | 1.46390 | 48.00 | 14874.98 |
1039 | 2001.09.12 19:00 | sell | 347 | 0.32 | 1.46700 | 0.00000 | 0.00000 | |
1040 | 2001.09.12 19:00 | modify | 347 | 0.32 | 1.46700 | 1.47250 | 1.46450 | |
1041 | 2001.09.12 19:20 | close | 347 | 0.32 | 1.46580 | 1.47250 | 1.46450 | 38.40 | 14913.38 |
1042 | 2001.09.12 20:46 | sell | 348 | 0.32 | 1.46760 | 0.00000 | 0.00000 | |
1043 | 2001.09.12 20:46 | modify | 348 | 0.32 | 1.46760 | 1.47310 | 1.46510 | |
1044 | 2001.09.13 03:25 | close | 348 | 0.32 | 1.46700 | 1.47310 | 1.46510 | 21.41 | 14934.78 |
1045 | 2001.09.18 02:25 | sell | 349 | 0.32 | 1.46600 | 0.00000 | 0.00000 | |
1046 | 2001.09.18 02:25 | modify | 349 | 0.32 | 1.46600 | 1.47150 | 1.46350 | |
1047 | 2001.09.18 04:15 | close | 349 | 0.32 | 1.46480 | 1.47150 | 1.46350 | 38.40 | 14973.18 |
1048 | 2001.09.21 23:35 | sell | 350 | 0.32 | 1.45680 | 0.00000 | 0.00000 | |
1049 | 2001.09.21 23:35 | modify | 350 | 0.32 | 1.45680 | 1.46230 | 1.45430 | |
1050 | 2001.09.24 00:26 | close | 350 | 0.32 | 1.45570 | 1.46230 | 1.45430 | 35.94 | 15009.12 |
1051 | 2001.09.24 05:20 | sell | 351 | 0.32 | 1.45620 | 0.00000 | 0.00000 | |
1052 | 2001.09.24 05:20 | modify | 351 | 0.32 | 1.45620 | 1.46170 | 1.45370 | |
1053 | 2001.09.24 09:40 | close | 351 | 0.32 | 1.45480 | 1.46170 | 1.45370 | 44.80 | 15053.92 |
1054 | 2001.09.24 17:30 | buy | 352 | 0.32 | 1.46300 | 0.00000 | 0.00000 | |
1055 | 2001.09.24 17:30 | modify | 352 | 0.32 | 1.46300 | 1.45750 | 1.46550 | |
1056 | 2001.09.24 20:50 | close | 352 | 0.32 | 1.46290 | 1.45750 | 1.46550 | -3.20 | 15050.72 |
1057 | 2001.09.25 00:51 | buy | 353 | 0.32 | 1.46330 | 0.00000 | 0.00000 | |
1058 | 2001.09.25 00:51 | modify | 353 | 0.32 | 1.46330 | 1.45780 | 1.46580 | |
1059 | 2001.09.25 04:36 | close | 353 | 0.32 | 1.46410 | 1.45780 | 1.46580 | 25.60 | 15076.32 |
1060 | 2001.10.01 19:40 | buy | 354 | 0.32 | 1.47730 | 0.00000 | 0.00000 | |
1061 | 2001.10.01 19:40 | modify | 354 | 0.32 | 1.47730 | 1.47180 | 1.47980 | |
1062 | 2001.10.01 20:55 | close | 354 | 0.32 | 1.47850 | 1.47180 | 1.47980 | 38.40 | 15114.72 |
1063 | 2001.10.02 19:35 | sell | 355 | 0.32 | 1.46780 | 0.00000 | 0.00000 | |
1064 | 2001.10.02 19:35 | modify | 355 | 0.32 | 1.46780 | 1.47330 | 1.46530 | |
1065 | 2001.10.03 08:30 | close | 355 | 0.32 | 1.46840 | 1.47330 | 1.46530 | -18.46 | 15096.26 |
1066 | 2001.10.03 21:05 | buy | 356 | 0.32 | 1.47430 | 0.00000 | 0.00000 | |
1067 | 2001.10.03 21:05 | modify | 356 | 0.32 | 1.47430 | 1.46880 | 1.47680 | |
1068 | 2001.10.03 21:20 | close | 356 | 0.32 | 1.47580 | 1.46880 | 1.47680 | 48.00 | 15144.26 |
1069 | 2001.10.04 23:30 | buy | 357 | 0.32 | 1.47580 | 0.00000 | 0.00000 | |
1070 | 2001.10.04 23:30 | modify | 357 | 0.32 | 1.47580 | 1.47030 | 1.47830 | |
1071 | 2001.10.04 23:50 | close | 357 | 0.32 | 1.47690 | 1.47030 | 1.47830 | 35.20 | 15179.46 |
1072 | 2001.10.08 19:55 | sell | 358 | 0.32 | 1.47280 | 0.00000 | 0.00000 | |
1073 | 2001.10.08 19:55 | modify | 358 | 0.32 | 1.47280 | 1.47830 | 1.47030 | |
1074 | 2001.10.09 02:20 | close | 358 | 0.32 | 1.47280 | 1.47830 | 1.47030 | 0.74 | 15180.19 |
1075 | 2001.10.10 00:45 | sell | 359 | 0.32 | 1.45930 | 0.00000 | 0.00000 | |
1076 | 2001.10.10 00:45 | modify | 359 | 0.32 | 1.45930 | 1.46480 | 1.45680 | |
1077 | 2001.10.10 03:50 | close | 359 | 0.32 | 1.45800 | 1.46480 | 1.45680 | 41.60 | 15221.79 |
1078 | 2001.10.10 15:50 | sell | 360 | 0.32 | 1.45540 | 0.00000 | 0.00000 | |
1079 | 2001.10.10 15:50 | modify | 360 | 0.32 | 1.45540 | 1.46090 | 1.45290 | |
1080 | 2001.10.10 16:10 | close | 360 | 0.32 | 1.45370 | 1.46090 | 1.45290 | 54.40 | 15276.19 |
1081 | 2001.10.10 21:26 | sell | 361 | 0.32 | 1.45170 | 0.00000 | 0.00000 | |
1082 | 2001.10.10 21:26 | modify | 361 | 0.32 | 1.45170 | 1.45720 | 1.44920 | |
1083 | 2001.10.11 01:50 | close | 361 | 0.32 | 1.45170 | 1.45720 | 1.44920 | 2.21 | 15278.40 |
1084 | 2001.10.11 21:00 | sell | 362 | 0.32 | 1.44370 | 0.00000 | 0.00000 | |
1085 | 2001.10.11 21:00 | modify | 362 | 0.32 | 1.44370 | 1.44920 | 1.44120 | |
1086 | 2001.10.12 14:31 | s/l | 362 | 0.32 | 1.44920 | 1.44920 | 1.44120 | -175.26 | 15103.14 |
1087 | 2001.10.12 21:00 | buy | 363 | 0.32 | 1.45000 | 0.00000 | 0.00000 | |
1088 | 2001.10.12 21:00 | modify | 363 | 0.32 | 1.45000 | 1.44450 | 1.45250 | |
1089 | 2001.10.12 21:15 | close | 363 | 0.32 | 1.45150 | 1.44450 | 1.45250 | 48.00 | 15151.14 |
1090 | 2001.10.22 02:30 | sell | 364 | 0.32 | 1.43420 | 0.00000 | 0.00000 | |
1091 | 2001.10.22 02:30 | modify | 364 | 0.32 | 1.43420 | 1.43970 | 1.43170 | |
1092 | 2001.10.22 09:40 | close | 364 | 0.32 | 1.43310 | 1.43970 | 1.43170 | 35.20 | 15186.34 |
1093 | 2001.10.22 21:40 | sell | 365 | 0.32 | 1.42530 | 0.00000 | 0.00000 | |
1094 | 2001.10.22 21:40 | modify | 365 | 0.32 | 1.42530 | 1.43080 | 1.42280 | |
1095 | 2001.10.23 07:35 | close | 365 | 0.32 | 1.42450 | 1.43080 | 1.42280 | 26.34 | 15212.67 |
1096 | 2001.10.26 23:10 | buy | 366 | 0.32 | 1.43660 | 0.00000 | 0.00000 | |
1097 | 2001.10.26 23:10 | modify | 366 | 0.32 | 1.43660 | 1.43110 | 1.43910 | |
1098 | 2001.10.29 01:05 | close | 366 | 0.32 | 1.43770 | 1.43110 | 1.43910 | 31.68 | 15244.35 |
1099 | 2001.10.30 01:20 | buy | 367 | 0.32 | 1.45460 | 0.00000 | 0.00000 | |
1100 | 2001.10.30 01:20 | modify | 367 | 0.32 | 1.45460 | 1.44910 | 1.45710 | |
1101 | 2001.10.30 03:25 | close | 367 | 0.32 | 1.45540 | 1.44910 | 1.45710 | 25.60 | 15269.95 |
1102 | 2001.11.01 17:05 | buy | 368 | 0.32 | 1.46210 | 0.00000 | 0.00000 | |
1103 | 2001.11.01 17:05 | modify | 368 | 0.32 | 1.46210 | 1.45660 | 1.46460 | |
1104 | 2001.11.01 17:10 | close | 368 | 0.32 | 1.46320 | 1.45660 | 1.46460 | 35.20 | 15305.15 |
1105 | 2001.11.01 19:50 | buy | 369 | 0.32 | 1.46190 | 0.00000 | 0.00000 | |
1106 | 2001.11.01 19:50 | modify | 369 | 0.32 | 1.46190 | 1.45640 | 1.46440 | |
1107 | 2001.11.01 22:15 | close | 369 | 0.32 | 1.46350 | 1.45640 | 1.46440 | 51.20 | 15356.35 |
1108 | 2001.11.02 21:20 | sell | 370 | 0.32 | 1.46250 | 0.00000 | 0.00000 | |
1109 | 2001.11.02 21:20 | modify | 370 | 0.32 | 1.46250 | 1.46800 | 1.46000 | |
1110 | 2001.11.02 22:45 | close | 370 | 0.32 | 1.46100 | 1.46800 | 1.46000 | 48.00 | 15404.35 |
1111 | 2001.11.05 14:25 | sell | 371 | 0.32 | 1.45460 | 0.00000 | 0.00000 | |
1112 | 2001.11.05 14:25 | modify | 371 | 0.32 | 1.45460 | 1.46010 | 1.45210 | |
1113 | 2001.11.06 00:55 | buy | 372 | 0.32 | 1.45790 | 0.00000 | 0.00000 | |
1114 | 2001.11.06 00:55 | modify | 372 | 0.32 | 1.45790 | 1.45240 | 1.46040 | |
1115 | 2001.11.06 05:25 | close | 372 | 0.32 | 1.45900 | 1.45240 | 1.46040 | 35.20 | 15439.55 |
1116 | 2001.11.06 06:31 | s/l | 371 | 0.32 | 1.46010 | 1.46010 | 1.45210 | -175.26 | 15264.29 |
1117 | 2001.11.09 13:30 | sell | 373 | 0.32 | 1.45070 | 0.00000 | 0.00000 | |
1118 | 2001.11.09 13:30 | modify | 373 | 0.32 | 1.45070 | 1.45620 | 1.44820 | |
1119 | 2001.11.09 14:59 | s/l | 373 | 0.32 | 1.45620 | 1.45620 | 1.44820 | -176.00 | 15088.29 |
1120 | 2001.11.14 00:20 | sell | 374 | 0.32 | 1.44160 | 0.00000 | 0.00000 | |
1121 | 2001.11.14 00:20 | modify | 374 | 0.32 | 1.44160 | 1.44710 | 1.43910 | |
1122 | 2001.11.14 03:15 | t/p | 374 | 0.32 | 1.43910 | 1.44710 | 1.43910 | 80.00 | 15168.29 |
1123 | 2001.11.14 16:05 | sell | 375 | 0.32 | 1.43950 | 0.00000 | 0.00000 | |
1124 | 2001.11.14 16:05 | modify | 375 | 0.32 | 1.43950 | 1.44500 | 1.43700 | |
1125 | 2001.11.14 18:40 | s/l | 375 | 0.32 | 1.44500 | 1.44500 | 1.43700 | -176.00 | 14992.29 |
1126 | 2001.11.14 20:45 | buy | 376 | 0.32 | 1.44200 | 0.00000 | 0.00000 | |
1127 | 2001.11.14 20:45 | modify | 376 | 0.32 | 1.44200 | 1.43650 | 1.44450 | |
1128 | 2001.11.15 04:30 | close | 376 | 0.32 | 1.44190 | 1.43650 | 1.44450 | -13.76 | 14978.53 |
1129 | 2001.11.16 00:35 | sell | 377 | 0.32 | 1.43200 | 0.00000 | 0.00000 | |
1130 | 2001.11.16 00:35 | modify | 377 | 0.32 | 1.43200 | 1.43750 | 1.42950 | |
1131 | 2001.11.16 02:00 | close | 377 | 0.32 | 1.43160 | 1.43750 | 1.42950 | 12.80 | 14991.33 |
1132 | 2001.11.19 00:37 | sell | 378 | 0.32 | 1.42760 | 0.00000 | 0.00000 | |
1133 | 2001.11.19 00:37 | modify | 378 | 0.32 | 1.42760 | 1.43310 | 1.42510 | |
1134 | 2001.11.19 02:10 | close | 378 | 0.32 | 1.42620 | 1.43310 | 1.42510 | 44.80 | 15036.13 |
1135 | 2001.11.20 01:40 | sell | 379 | 0.32 | 1.41430 | 0.00000 | 0.00000 | |
1136 | 2001.11.20 01:40 | modify | 379 | 0.32 | 1.41430 | 1.41980 | 1.41180 | |
1137 | 2001.11.20 06:10 | close | 379 | 0.32 | 1.41440 | 1.41980 | 1.41180 | -3.20 | 15032.93 |
1138 | 2001.11.26 15:05 | buy | 380 | 0.32 | 1.41670 | 0.00000 | 0.00000 | |
1139 | 2001.11.26 15:05 | modify | 380 | 0.32 | 1.41670 | 1.41120 | 1.41920 | |
1140 | 2001.11.26 16:40 | s/l | 380 | 0.32 | 1.41120 | 1.41120 | 1.41920 | -176.00 | 14856.93 |
1141 | 2001.11.29 00:15 | buy | 381 | 0.32 | 1.42550 | 0.00000 | 0.00000 | |
1142 | 2001.11.29 00:15 | modify | 381 | 0.32 | 1.42550 | 1.42000 | 1.42800 | |
1143 | 2001.11.29 08:20 | close | 381 | 0.32 | 1.42670 | 1.42000 | 1.42800 | 38.40 | 14895.33 |
1144 | 2001.11.29 18:55 | sell | 382 | 0.32 | 1.42460 | 0.00000 | 0.00000 | |
1145 | 2001.11.29 18:55 | modify | 382 | 0.32 | 1.42460 | 1.43010 | 1.42210 | |
1146 | 2001.11.30 00:55 | buy | 383 | 0.32 | 1.42620 | 0.00000 | 0.00000 | |
1147 | 2001.11.30 00:55 | modify | 383 | 0.32 | 1.42620 | 1.42070 | 1.42870 | |
1148 | 2001.11.30 01:05 | close | 382 | 0.32 | 1.42560 | 1.43010 | 1.42210 | -31.26 | 14864.06 |
1149 | 2001.11.30 08:55 | close | 383 | 0.32 | 1.42580 | 1.42070 | 1.42870 | -12.80 | 14851.26 |
1150 | 2001.12.06 22:21 | buy | 384 | 0.32 | 1.42800 | 0.00000 | 0.00000 | |
1151 | 2001.12.06 22:21 | modify | 384 | 0.32 | 1.42800 | 1.42250 | 1.43050 | |
1152 | 2001.12.07 13:05 | close | 384 | 0.32 | 1.42740 | 1.42250 | 1.43050 | -22.72 | 14828.54 |
1153 | 2001.12.07 18:25 | buy | 385 | 0.32 | 1.42970 | 0.00000 | 0.00000 | |
1154 | 2001.12.07 18:25 | modify | 385 | 0.32 | 1.42970 | 1.42420 | 1.43220 | |
1155 | 2001.12.07 18:55 | close | 385 | 0.32 | 1.43080 | 1.42420 | 1.43220 | 35.20 | 14863.74 |
1156 | 2001.12.10 00:05 | buy | 386 | 0.32 | 1.43260 | 0.00000 | 0.00000 | |
1157 | 2001.12.10 00:05 | modify | 386 | 0.32 | 1.43260 | 1.42710 | 1.43510 | |
1158 | 2001.12.10 06:45 | close | 386 | 0.32 | 1.43370 | 1.42710 | 1.43510 | 35.20 | 14898.94 |
1159 | 2001.12.13 00:11 | buy | 387 | 0.32 | 1.44630 | 0.00000 | 0.00000 | |
1160 | 2001.12.13 00:11 | modify | 387 | 0.32 | 1.44630 | 1.44080 | 1.44880 | |
1161 | 2001.12.13 01:25 | close | 387 | 0.32 | 1.44790 | 1.44080 | 1.44880 | 51.20 | 14950.14 |
1162 | 2001.12.14 22:05 | buy | 388 | 0.32 | 1.45340 | 0.00000 | 0.00000 | |
1163 | 2001.12.14 22:05 | modify | 388 | 0.32 | 1.45340 | 1.44790 | 1.45590 | |
1164 | 2001.12.14 23:20 | close | 388 | 0.32 | 1.45470 | 1.44790 | 1.45590 | 41.60 | 14991.74 |
1165 | 2001.12.17 13:05 | buy | 389 | 0.32 | 1.45780 | 0.00000 | 0.00000 | |
1166 | 2001.12.17 13:05 | modify | 389 | 0.32 | 1.45780 | 1.45230 | 1.46030 | |
1167 | 2001.12.17 15:40 | close | 389 | 0.32 | 1.45880 | 1.45230 | 1.46030 | 32.00 | 15023.74 |
1168 | 2001.12.17 21:20 | buy | 390 | 0.32 | 1.45870 | 0.00000 | 0.00000 | |
1169 | 2001.12.17 21:20 | modify | 390 | 0.32 | 1.45870 | 1.45320 | 1.46120 | |
1170 | 2001.12.18 02:30 | close | 390 | 0.32 | 1.45980 | 1.45320 | 1.46120 | 31.68 | 15055.42 |
1171 | 2001.12.20 13:45 | sell | 391 | 0.32 | 1.44670 | 0.00000 | 0.00000 | |
1172 | 2001.12.20 13:45 | modify | 391 | 0.32 | 1.44670 | 1.45220 | 1.44420 | |
1173 | 2001.12.20 15:20 | close | 391 | 0.32 | 1.44540 | 1.45220 | 1.44420 | 41.60 | 15097.02 |
1174 | 2001.12.21 22:45 | sell | 392 | 0.32 | 1.43890 | 0.00000 | 0.00000 | |
1175 | 2001.12.21 22:45 | modify | 392 | 0.32 | 1.43890 | 1.44440 | 1.43640 | |
1176 | 2001.12.24 01:35 | close | 392 | 0.32 | 1.43860 | 1.44440 | 1.43640 | 10.34 | 15107.36 |
1177 | 2001.12.24 04:10 | sell | 393 | 0.32 | 1.43860 | 0.00000 | 0.00000 | |
1178 | 2001.12.24 04:10 | modify | 393 | 0.32 | 1.43860 | 1.44410 | 1.43610 | |
1179 | 2001.12.24 12:10 | close | 393 | 0.32 | 1.43830 | 1.44410 | 1.43610 | 9.60 | 15116.96 |
1180 | 2001.12.25 00:51 | buy | 394 | 0.32 | 1.44120 | 0.00000 | 0.00000 | |
1181 | 2001.12.25 00:51 | modify | 394 | 0.32 | 1.44120 | 1.43570 | 1.44370 | |
1182 | 2001.12.25 03:50 | close | 394 | 0.32 | 1.44280 | 1.43570 | 1.44370 | 51.20 | 15168.16 |
1183 | 2002.01.02 17:10 | sell | 395 | 0.32 | 1.44700 | 0.00000 | 0.00000 | |
1184 | 2002.01.02 17:10 | modify | 395 | 0.32 | 1.44700 | 1.45250 | 1.44450 | |
1185 | 2002.01.02 17:40 | close | 395 | 0.32 | 1.44560 | 1.45250 | 1.44450 | 44.80 | 15212.96 |
1186 | 2002.01.02 22:00 | sell | 396 | 0.32 | 1.44590 | 0.00000 | 0.00000 | |
1187 | 2002.01.02 22:00 | modify | 396 | 0.32 | 1.44590 | 1.45140 | 1.44340 | |
1188 | 2002.01.03 08:50 | close | 396 | 0.32 | 1.44530 | 1.45140 | 1.44340 | 21.41 | 15234.37 |
1189 | 2002.01.03 22:10 | sell | 397 | 0.32 | 1.43840 | 0.00000 | 0.00000 | |
1190 | 2002.01.03 22:10 | modify | 397 | 0.32 | 1.43840 | 1.44390 | 1.43590 | |
1191 | 2002.01.04 07:19 | s/l | 397 | 0.32 | 1.44390 | 1.44390 | 1.43590 | -175.26 | 15059.10 |
1192 | 2002.01.07 01:30 | buy | 398 | 0.32 | 1.44640 | 0.00000 | 0.00000 | |
1193 | 2002.01.07 01:30 | modify | 398 | 0.32 | 1.44640 | 1.44090 | 1.44890 | |
1194 | 2002.01.07 07:20 | close | 398 | 0.32 | 1.44500 | 1.44090 | 1.44890 | -44.80 | 15014.30 |
1195 | 2002.01.07 21:10 | sell | 399 | 0.32 | 1.43910 | 0.00000 | 0.00000 | |
1196 | 2002.01.07 21:10 | modify | 399 | 0.32 | 1.43910 | 1.44460 | 1.43660 | |
1197 | 2002.01.08 01:35 | close | 399 | 0.32 | 1.43880 | 1.44460 | 1.43660 | 10.34 | 15024.64 |
1198 | 2002.01.16 14:15 | sell | 400 | 0.32 | 1.43730 | 0.00000 | 0.00000 | |
1199 | 2002.01.16 14:15 | modify | 400 | 0.32 | 1.43730 | 1.44280 | 1.43480 | |
1200 | 2002.01.16 18:45 | close | 400 | 0.32 | 1.43610 | 1.44280 | 1.43480 | 38.40 | 15063.04 |
1201 | 2002.01.22 17:45 | sell | 401 | 0.32 | 1.42930 | 0.00000 | 0.00000 | |
1202 | 2002.01.22 17:45 | modify | 401 | 0.32 | 1.42930 | 1.43480 | 1.42680 | |
1203 | 2002.01.22 19:10 | close | 401 | 0.32 | 1.42760 | 1.43480 | 1.42680 | 54.40 | 15117.44 |
1204 | 2002.01.25 22:00 | sell | 402 | 0.32 | 1.40990 | 0.00000 | 0.00000 | |
1205 | 2002.01.25 22:00 | modify | 402 | 0.32 | 1.40990 | 1.41540 | 1.40740 | |
1206 | 2002.01.25 22:51 | close | 402 | 0.32 | 1.40850 | 1.41540 | 1.40740 | 44.80 | 15162.24 |
1207 | 2002.01.28 02:15 | sell | 403 | 0.32 | 1.40950 | 0.00000 | 0.00000 | |
1208 | 2002.01.28 02:15 | modify | 403 | 0.32 | 1.40950 | 1.41500 | 1.40700 | |
1209 | 2002.01.28 09:50 | close | 403 | 0.32 | 1.40840 | 1.41500 | 1.40700 | 35.20 | 15197.44 |
1210 | 2002.02.05 21:45 | sell | 404 | 0.32 | 1.41610 | 0.00000 | 0.00000 | |
1211 | 2002.02.05 21:45 | modify | 404 | 0.32 | 1.41610 | 1.42160 | 1.41360 | |
1212 | 2002.02.06 02:40 | close | 404 | 0.32 | 1.41490 | 1.42160 | 1.41360 | 39.14 | 15236.58 |
1213 | 2002.02.11 19:50 | buy | 405 | 0.32 | 1.42340 | 0.00000 | 0.00000 | |
1214 | 2002.02.11 19:50 | modify | 405 | 0.32 | 1.42340 | 1.41790 | 1.42590 | |
1215 | 2002.02.12 01:32 | close | 405 | 0.32 | 1.42270 | 1.41790 | 1.42590 | -25.92 | 15210.66 |
1216 | 2002.02.12 13:00 | buy | 406 | 0.32 | 1.42630 | 0.00000 | 0.00000 | |
1217 | 2002.02.12 13:00 | modify | 406 | 0.32 | 1.42630 | 1.42080 | 1.42880 | |
1218 | 2002.02.12 14:50 | close | 406 | 0.32 | 1.42770 | 1.42080 | 1.42880 | 44.80 | 15255.46 |
1219 | 2002.02.12 23:00 | buy | 407 | 0.32 | 1.43360 | 0.00000 | 0.00000 | |
1220 | 2002.02.12 23:00 | modify | 407 | 0.32 | 1.43360 | 1.42810 | 1.43610 | |
1221 | 2002.02.13 10:15 | close | 407 | 0.32 | 1.43350 | 1.42810 | 1.43610 | -6.72 | 15248.74 |
1222 | 2002.02.25 22:40 | sell | 408 | 0.32 | 1.42540 | 0.00000 | 0.00000 | |
1223 | 2002.02.25 22:40 | modify | 408 | 0.32 | 1.42540 | 1.43090 | 1.42290 | |
1224 | 2002.02.26 11:10 | close | 408 | 0.32 | 1.42570 | 1.43090 | 1.42290 | -8.86 | 15239.87 |
1225 | 2002.02.26 22:55 | sell | 409 | 0.32 | 1.41710 | 0.00000 | 0.00000 | |
1226 | 2002.02.26 22:55 | modify | 409 | 0.32 | 1.41710 | 1.42260 | 1.41460 | |
1227 | 2002.02.27 09:00 | close | 409 | 0.32 | 1.41580 | 1.42260 | 1.41460 | 42.34 | 15282.21 |
1228 | 2002.04.01 21:05 | buy | 410 | 0.32 | 1.44060 | 0.00000 | 0.00000 | |
1229 | 2002.04.01 21:05 | modify | 410 | 0.32 | 1.44060 | 1.43510 | 1.44310 | |
1230 | 2002.04.02 13:45 | close | 410 | 0.32 | 1.44000 | 1.43510 | 1.44310 | -22.72 | 15259.49 |
1231 | 2002.05.14 18:55 | sell | 411 | 0.32 | 1.45000 | 0.00000 | 0.00000 | |
1232 | 2002.05.14 18:55 | modify | 411 | 0.32 | 1.45000 | 1.45550 | 1.44750 | |
1233 | 2002.05.15 01:05 | close | 411 | 0.32 | 1.44880 | 1.45550 | 1.44750 | 39.14 | 15298.62 |
1234 | 2002.05.16 01:10 | buy | 412 | 0.32 | 1.45970 | 0.00000 | 0.00000 | |
1235 | 2002.05.16 01:10 | modify | 412 | 0.32 | 1.45970 | 1.45420 | 1.46220 | |
1236 | 2002.05.16 07:15 | close | 412 | 0.32 | 1.45960 | 1.45420 | 1.46220 | -3.20 | 15295.42 |
1237 | 2002.06.03 06:10 | sell | 413 | 0.32 | 1.45620 | 0.00000 | 0.00000 | |
1238 | 2002.06.03 06:10 | modify | 413 | 0.32 | 1.45620 | 1.46170 | 1.45370 | |
1239 | 2002.06.03 13:45 | close | 413 | 0.32 | 1.45560 | 1.46170 | 1.45370 | 19.20 | 15314.62 |
1240 | 2002.06.04 01:21 | buy | 414 | 0.32 | 1.46310 | 0.00000 | 0.00000 | |
1241 | 2002.06.04 01:21 | modify | 414 | 0.32 | 1.46310 | 1.45760 | 1.46560 | |
1242 | 2002.06.04 06:55 | close | 414 | 0.32 | 1.46350 | 1.45760 | 1.46560 | 12.80 | 15327.42 |
1243 | 2002.06.19 20:05 | sell | 415 | 0.32 | 1.48990 | 0.00000 | 0.00000 | |
1244 | 2002.06.19 20:05 | modify | 415 | 0.32 | 1.48990 | 1.49540 | 1.48740 | |
1245 | 2002.06.20 01:25 | close | 415 | 0.32 | 1.49140 | 1.49540 | 1.48740 | -45.79 | 15281.63 |
1246 | 2002.06.24 17:20 | buy | 416 | 0.32 | 1.50350 | 0.00000 | 0.00000 | |
1247 | 2002.06.24 17:20 | modify | 416 | 0.32 | 1.50350 | 1.49800 | 1.50600 | |
1248 | 2002.06.24 17:55 | close | 416 | 0.32 | 1.50510 | 1.49800 | 1.50600 | 51.20 | 15332.83 |
1249 | 2002.06.26 16:20 | buy | 417 | 0.32 | 1.52570 | 0.00000 | 0.00000 | |
1250 | 2002.06.26 16:20 | modify | 417 | 0.32 | 1.52570 | 1.52020 | 1.52820 | |
1251 | 2002.06.26 19:42 | close | 417 | 0.32 | 1.52680 | 1.52020 | 1.52820 | 35.20 | 15368.03 |
1252 | 2002.06.27 00:25 | buy | 418 | 0.32 | 1.52490 | 0.00000 | 0.00000 | |
1253 | 2002.06.27 00:25 | modify | 418 | 0.32 | 1.52490 | 1.51940 | 1.52740 | |
1254 | 2002.06.27 05:55 | close | 418 | 0.32 | 1.52600 | 1.51940 | 1.52740 | 35.20 | 15403.23 |
1255 | 2002.06.27 15:30 | sell | 419 | 0.32 | 1.52210 | 0.00000 | 0.00000 | |
1256 | 2002.06.27 15:30 | modify | 419 | 0.32 | 1.52210 | 1.52760 | 1.51960 | |
1257 | 2002.06.27 16:20 | close | 419 | 0.32 | 1.52220 | 1.52760 | 1.51960 | -3.20 | 15400.03 |
1258 | 2002.06.27 20:25 | buy | 420 | 0.32 | 1.52580 | 0.00000 | 0.00000 | |
1259 | 2002.06.27 20:25 | modify | 420 | 0.32 | 1.52580 | 1.52030 | 1.52830 | |
1260 | 2002.06.27 20:45 | close | 420 | 0.32 | 1.52730 | 1.52030 | 1.52830 | 48.00 | 15448.03 |
1261 | 2002.07.03 16:15 | sell | 421 | 0.32 | 1.52500 | 0.00000 | 0.00000 | |
1262 | 2002.07.03 16:15 | modify | 421 | 0.32 | 1.52500 | 1.53050 | 1.52250 | |
1263 | 2002.07.03 18:20 | close | 421 | 0.32 | 1.52530 | 1.53050 | 1.52250 | -9.60 | 15438.43 |
1264 | 2002.07.08 09:35 | buy | 422 | 0.32 | 1.53160 | 0.00000 | 0.00000 | |
1265 | 2002.07.08 09:35 | modify | 422 | 0.32 | 1.53160 | 1.52610 | 1.53410 | |
1266 | 2002.07.08 16:45 | close | 422 | 0.32 | 1.53320 | 1.52610 | 1.53410 | 51.20 | 15489.63 |
1267 | 2002.07.09 01:45 | buy | 423 | 0.32 | 1.54190 | 0.00000 | 0.00000 | |
1268 | 2002.07.09 01:45 | modify | 423 | 0.32 | 1.54190 | 1.53640 | 1.54440 | |
1269 | 2002.07.09 08:55 | close | 423 | 0.32 | 1.54280 | 1.53640 | 1.54440 | 28.80 | 15518.43 |
1270 | 2002.07.09 17:25 | buy | 424 | 0.32 | 1.54550 | 0.00000 | 0.00000 | |
1271 | 2002.07.09 17:25 | modify | 424 | 0.32 | 1.54550 | 1.54000 | 1.54800 | |
1272 | 2002.07.09 17:35 | close | 424 | 0.32 | 1.54660 | 1.54000 | 1.54800 | 35.20 | 15553.63 |
1273 | 2002.07.09 18:15 | buy | 425 | 0.32 | 1.54580 | 0.00000 | 0.00000 | |
1274 | 2002.07.09 18:15 | modify | 425 | 0.32 | 1.54580 | 1.54030 | 1.54830 | |
1275 | 2002.07.09 19:50 | close | 425 | 0.32 | 1.54710 | 1.54030 | 1.54830 | 41.60 | 15595.23 |
1276 | 2002.07.09 23:47 | buy | 426 | 0.32 | 1.54820 | 0.00000 | 0.00000 | |
1277 | 2002.07.09 23:47 | modify | 426 | 0.32 | 1.54820 | 1.54270 | 1.55070 | |
1278 | 2002.07.10 07:05 | close | 426 | 0.32 | 1.54740 | 1.54270 | 1.55070 | -29.12 | 15566.11 |
1279 | 2002.07.11 22:40 | buy | 427 | 0.32 | 1.55490 | 0.00000 | 0.00000 | |
1280 | 2002.07.11 22:40 | modify | 427 | 0.32 | 1.55490 | 1.54940 | 1.55740 | |
1281 | 2002.07.12 08:42 | s/l | 427 | 0.32 | 1.54940 | 1.54940 | 1.55740 | -179.52 | 15386.59 |
1282 | 2002.07.15 21:35 | buy | 428 | 0.32 | 1.57030 | 0.00000 | 0.00000 | |
1283 | 2002.07.15 21:35 | modify | 428 | 0.32 | 1.57030 | 1.56480 | 1.57280 | |
1284 | 2002.07.16 02:40 | close | 428 | 0.32 | 1.57190 | 1.56480 | 1.57280 | 47.68 | 15434.27 |
1285 | 2002.07.17 03:45 | buy | 429 | 0.32 | 1.57310 | 0.00000 | 0.00000 | |
1286 | 2002.07.17 03:45 | modify | 429 | 0.32 | 1.57310 | 1.56760 | 1.57560 | |
1287 | 2002.07.17 04:40 | close | 429 | 0.32 | 1.57420 | 1.56760 | 1.57560 | 35.20 | 15469.47 |
1288 | 2002.07.17 17:20 | sell | 430 | 0.32 | 1.56780 | 0.00000 | 0.00000 | |
1289 | 2002.07.17 17:20 | modify | 430 | 0.32 | 1.56780 | 1.57330 | 1.56530 | |
1290 | 2002.07.17 20:53 | s/l | 430 | 0.32 | 1.57330 | 1.57330 | 1.56530 | -176.00 | 15293.47 |
1291 | 2002.07.18 14:20 | sell | 431 | 0.32 | 1.56550 | 0.00000 | 0.00000 | |
1292 | 2002.07.18 14:20 | modify | 431 | 0.32 | 1.56550 | 1.57100 | 1.56300 | |
1293 | 2002.07.18 20:40 | s/l | 431 | 0.32 | 1.57100 | 1.57100 | 1.56300 | -176.00 | 15117.47 |
1294 | 2002.07.19 01:50 | buy | 432 | 0.32 | 1.57300 | 0.00000 | 0.00000 | |
1295 | 2002.07.19 01:50 | modify | 432 | 0.32 | 1.57300 | 1.56750 | 1.57550 | |
1296 | 2002.07.19 02:20 | close | 432 | 0.32 | 1.57440 | 1.56750 | 1.57550 | 44.80 | 15162.27 |
1297 | 2002.07.19 08:30 | buy | 433 | 0.32 | 1.58180 | 0.00000 | 0.00000 | |
1298 | 2002.07.19 08:30 | modify | 433 | 0.32 | 1.58180 | 1.57630 | 1.58430 | |
1299 | 2002.07.19 14:26 | s/l | 433 | 0.32 | 1.57630 | 1.57630 | 1.58430 | -176.00 | 14986.27 |
1300 | 2002.07.23 13:50 | sell | 434 | 0.32 | 1.56660 | 0.00000 | 0.00000 | |
1301 | 2002.07.23 13:50 | modify | 434 | 0.32 | 1.56660 | 1.57210 | 1.56410 | |
1302 | 2002.07.23 14:10 | close | 434 | 0.32 | 1.56530 | 1.57210 | 1.56410 | 41.60 | 15027.87 |
1303 | 2002.07.23 14:30 | sell | 435 | 0.32 | 1.56750 | 0.00000 | 0.00000 | |
1304 | 2002.07.23 14:30 | modify | 435 | 0.32 | 1.56750 | 1.57300 | 1.56500 | |
1305 | 2002.07.23 15:50 | close | 435 | 0.32 | 1.56550 | 1.57300 | 1.56500 | 64.00 | 15091.87 |
1306 | 2002.07.23 22:45 | sell | 436 | 0.32 | 1.56310 | 0.00000 | 0.00000 | |
1307 | 2002.07.23 22:45 | modify | 436 | 0.32 | 1.56310 | 1.56860 | 1.56060 | |
1308 | 2002.07.24 02:15 | close | 436 | 0.32 | 1.56390 | 1.56860 | 1.56060 | -24.86 | 15067.01 |
1309 | 2002.07.24 17:30 | buy | 437 | 0.32 | 1.57080 | 0.00000 | 0.00000 | |
1310 | 2002.07.24 17:30 | modify | 437 | 0.32 | 1.57080 | 1.56530 | 1.57330 | |
1311 | 2002.07.24 17:35 | close | 437 | 0.32 | 1.57280 | 1.56530 | 1.57330 | 64.00 | 15131.01 |
1312 | 2002.07.24 21:20 | buy | 438 | 0.32 | 1.57350 | 0.00000 | 0.00000 | |
1313 | 2002.07.24 21:20 | modify | 438 | 0.32 | 1.57350 | 1.56800 | 1.57600 | |
1314 | 2002.07.24 23:40 | close | 438 | 0.32 | 1.57350 | 1.56800 | 1.57600 | 0.00 | 15131.01 |
1315 | 2002.07.25 11:55 | buy | 439 | 0.32 | 1.57450 | 0.00000 | 0.00000 | |
1316 | 2002.07.25 11:55 | modify | 439 | 0.32 | 1.57450 | 1.56900 | 1.57700 | |
1317 | 2002.07.25 14:15 | close | 439 | 0.32 | 1.57480 | 1.56900 | 1.57700 | 9.60 | 15140.61 |
1318 | 2002.07.26 00:40 | buy | 440 | 0.32 | 1.58310 | 0.00000 | 0.00000 | |
1319 | 2002.07.26 00:40 | modify | 440 | 0.32 | 1.58310 | 1.57760 | 1.58560 | |
1320 | 2002.07.26 06:50 | close | 440 | 0.32 | 1.58160 | 1.57760 | 1.58560 | -48.00 | 15092.61 |
1321 | 2002.07.26 22:25 | sell | 441 | 0.32 | 1.56570 | 0.00000 | 0.00000 | |
1322 | 2002.07.26 22:25 | modify | 441 | 0.32 | 1.56570 | 1.57120 | 1.56320 | |
1323 | 2002.07.29 11:10 | close | 441 | 0.32 | 1.56570 | 1.57120 | 1.56320 | 0.74 | 15093.34 |
1324 | 2002.07.29 20:50 | sell | 442 | 0.32 | 1.55960 | 0.00000 | 0.00000 | |
1325 | 2002.07.29 20:50 | modify | 442 | 0.32 | 1.55960 | 1.56510 | 1.55710 | |
1326 | 2002.07.29 23:20 | s/l | 442 | 0.32 | 1.56510 | 1.56510 | 1.55710 | -176.00 | 14917.34 |
1327 | 2002.07.30 19:15 | buy | 443 | 0.32 | 1.56960 | 0.00000 | 0.00000 | |
1328 | 2002.07.30 19:15 | modify | 443 | 0.32 | 1.56960 | 1.56410 | 1.57210 | |
1329 | 2002.07.30 20:40 | close | 443 | 0.32 | 1.57130 | 1.56410 | 1.57210 | 54.40 | 14971.74 |
1330 | 2002.07.30 23:41 | buy | 444 | 0.32 | 1.57190 | 0.00000 | 0.00000 | |
1331 | 2002.07.30 23:41 | modify | 444 | 0.32 | 1.57190 | 1.56640 | 1.57440 | |
1332 | 2002.07.31 04:20 | close | 444 | 0.32 | 1.57170 | 1.56640 | 1.57440 | -9.92 | 14961.82 |
1333 | 2002.07.31 17:10 | sell | 445 | 0.32 | 1.56480 | 0.00000 | 0.00000 | |
1334 | 2002.07.31 17:10 | modify | 445 | 0.32 | 1.56480 | 1.57030 | 1.56230 | |
1335 | 2002.07.31 17:20 | close | 445 | 0.32 | 1.56290 | 1.57030 | 1.56230 | 60.80 | 15022.62 |
1336 | 2002.08.01 13:35 | sell | 446 | 0.32 | 1.55490 | 0.00000 | 0.00000 | |
1337 | 2002.08.01 13:35 | modify | 446 | 0.32 | 1.55490 | 1.56040 | 1.55240 | |
1338 | 2002.08.01 13:50 | close | 446 | 0.32 | 1.55350 | 1.56040 | 1.55240 | 44.80 | 15067.42 |
1339 | 2002.08.01 14:10 | sell | 447 | 0.32 | 1.55530 | 0.00000 | 0.00000 | |
1340 | 2002.08.01 14:10 | modify | 447 | 0.32 | 1.55530 | 1.56080 | 1.55280 | |
1341 | 2002.08.01 14:30 | close | 447 | 0.32 | 1.55320 | 1.56080 | 1.55280 | 67.20 | 15134.62 |
1342 | 2002.08.01 16:31 | sell | 448 | 0.32 | 1.55680 | 0.00000 | 0.00000 | |
1343 | 2002.08.01 16:31 | modify | 448 | 0.32 | 1.55680 | 1.56230 | 1.55430 | |
1344 | 2002.08.01 16:36 | t/p | 448 | 0.32 | 1.55430 | 1.56230 | 1.55430 | 80.00 | 15214.62 |
1345 | 2002.08.02 06:30 | buy | 449 | 0.32 | 1.56320 | 0.00000 | 0.00000 | |
1346 | 2002.08.02 06:30 | modify | 449 | 0.32 | 1.56320 | 1.55770 | 1.56570 | |
1347 | 2002.08.02 09:05 | close | 449 | 0.32 | 1.56310 | 1.55770 | 1.56570 | -3.20 | 15211.42 |
1348 | 2002.08.02 15:20 | buy | 450 | 0.32 | 1.56750 | 0.00000 | 0.00000 | |
1349 | 2002.08.02 15:20 | modify | 450 | 0.32 | 1.56750 | 1.56200 | 1.57000 | |
1350 | 2002.08.02 16:25 | close | 450 | 0.32 | 1.56890 | 1.56200 | 1.57000 | 44.80 | 15256.22 |
1351 | 2002.08.02 20:31 | buy | 451 | 0.32 | 1.57000 | 0.00000 | 0.00000 | |
1352 | 2002.08.02 20:31 | modify | 451 | 0.32 | 1.57000 | 1.56450 | 1.57250 | |
1353 | 2002.08.05 03:25 | close | 451 | 0.32 | 1.56990 | 1.56450 | 1.57250 | -6.72 | 15249.50 |
1354 | 2002.08.05 15:25 | sell | 452 | 0.32 | 1.56440 | 0.00000 | 0.00000 | |
1355 | 2002.08.05 15:25 | modify | 452 | 0.32 | 1.56440 | 1.56990 | 1.56190 | |
1356 | 2002.08.05 19:15 | close | 452 | 0.32 | 1.56410 | 1.56990 | 1.56190 | 9.60 | 15259.10 |
1357 | 2002.08.06 07:05 | sell | 453 | 0.32 | 1.55750 | 0.00000 | 0.00000 | |
1358 | 2002.08.06 07:05 | modify | 453 | 0.32 | 1.55750 | 1.56300 | 1.55500 | |
1359 | 2002.08.06 08:05 | close | 453 | 0.32 | 1.55590 | 1.56300 | 1.55500 | 51.20 | 15310.30 |
1360 | 2002.08.06 14:00 | sell | 454 | 0.32 | 1.54480 | 0.00000 | 0.00000 | |
1361 | 2002.08.06 14:00 | modify | 454 | 0.32 | 1.54480 | 1.55030 | 1.54230 | |
1362 | 2002.08.06 14:10 | close | 454 | 0.32 | 1.54330 | 1.55030 | 1.54230 | 48.00 | 15358.30 |
1363 | 2002.08.06 21:40 | sell | 455 | 0.32 | 1.53990 | 0.00000 | 0.00000 | |
1364 | 2002.08.06 21:40 | modify | 455 | 0.32 | 1.53990 | 1.54540 | 1.53740 | |
1365 | 2002.08.06 22:55 | close | 455 | 0.32 | 1.53860 | 1.54540 | 1.53740 | 41.60 | 15399.90 |
1366 | 2002.08.07 01:45 | sell | 456 | 0.32 | 1.53910 | 0.00000 | 0.00000 | |
1367 | 2002.08.07 01:45 | modify | 456 | 0.32 | 1.53910 | 1.54460 | 1.53660 | |
1368 | 2002.08.07 08:55 | close | 456 | 0.32 | 1.53850 | 1.54460 | 1.53660 | 19.20 | 15419.10 |
1369 | 2002.08.07 18:05 | sell | 457 | 0.32 | 1.53660 | 0.00000 | 0.00000 | |
1370 | 2002.08.07 18:05 | modify | 457 | 0.32 | 1.53660 | 1.54210 | 1.53410 | |
1371 | 2002.08.08 01:52 | s/l | 457 | 0.32 | 1.54210 | 1.54210 | 1.53410 | -173.79 | 15245.31 |
1372 | 2002.08.08 15:20 | sell | 458 | 0.32 | 1.53160 | 0.00000 | 0.00000 | |
1373 | 2002.08.08 15:20 | modify | 458 | 0.32 | 1.53160 | 1.53710 | 1.52910 | |
1374 | 2002.08.08 16:40 | close | 458 | 0.32 | 1.53020 | 1.53710 | 1.52910 | 44.80 | 15290.11 |
1375 | 2002.08.08 23:10 | sell | 459 | 0.32 | 1.53190 | 0.00000 | 0.00000 | |
1376 | 2002.08.08 23:10 | modify | 459 | 0.32 | 1.53190 | 1.53740 | 1.52940 | |
1377 | 2002.08.09 01:20 | close | 459 | 0.32 | 1.53080 | 1.53740 | 1.52940 | 35.94 | 15326.05 |
1378 | 2002.08.09 08:35 | buy | 460 | 0.32 | 1.53320 | 0.00000 | 0.00000 | |
1379 | 2002.08.09 08:35 | modify | 460 | 0.32 | 1.53320 | 1.52770 | 1.53570 | |
1380 | 2002.08.09 11:15 | close | 460 | 0.32 | 1.53300 | 1.52770 | 1.53570 | -6.40 | 15319.65 |
1381 | 2002.08.09 21:25 | sell | 461 | 0.32 | 1.52460 | 0.00000 | 0.00000 | |
1382 | 2002.08.09 21:25 | modify | 461 | 0.32 | 1.52460 | 1.53010 | 1.52210 | |
1383 | 2002.08.12 01:30 | close | 461 | 0.32 | 1.52330 | 1.53010 | 1.52210 | 42.34 | 15361.98 |
1384 | 2002.08.12 01:50 | sell | 462 | 0.32 | 1.52490 | 0.00000 | 0.00000 | |
1385 | 2002.08.12 01:50 | modify | 462 | 0.32 | 1.52490 | 1.53040 | 1.52240 | |
1386 | 2002.08.12 08:30 | close | 462 | 0.32 | 1.52650 | 1.53040 | 1.52240 | -51.20 | 15310.78 |
1387 | 2002.08.12 20:15 | buy | 463 | 0.32 | 1.53070 | 0.00000 | 0.00000 | |
1388 | 2002.08.12 20:15 | modify | 463 | 0.32 | 1.53070 | 1.52520 | 1.53320 | |
1389 | 2002.08.12 21:20 | close | 463 | 0.32 | 1.53180 | 1.52520 | 1.53320 | 35.20 | 15345.98 |
1390 | 2002.08.12 23:45 | buy | 464 | 0.32 | 1.53130 | 0.00000 | 0.00000 | |
1391 | 2002.08.12 23:45 | modify | 464 | 0.32 | 1.53130 | 1.52580 | 1.53380 | |
1392 | 2002.08.13 04:25 | close | 464 | 0.32 | 1.53090 | 1.52580 | 1.53380 | -16.32 | 15329.66 |
1393 | 2002.08.14 08:00 | buy | 465 | 0.32 | 1.53970 | 0.00000 | 0.00000 | |
1394 | 2002.08.14 08:00 | modify | 465 | 0.32 | 1.53970 | 1.53420 | 1.54220 | |
1395 | 2002.08.14 11:40 | close | 465 | 0.32 | 1.54190 | 1.53420 | 1.54220 | 70.40 | 15400.06 |
1396 | 2002.08.14 18:30 | buy | 466 | 0.32 | 1.54220 | 0.00000 | 0.00000 | |
1397 | 2002.08.14 18:30 | modify | 466 | 0.32 | 1.54220 | 1.53670 | 1.54470 | |
1398 | 2002.08.14 19:04 | t/p | 466 | 0.32 | 1.54470 | 1.53670 | 1.54470 | 80.00 | 15480.06 |
1399 | 2002.08.14 19:55 | buy | 467 | 0.32 | 1.54170 | 0.00000 | 0.00000 | |
1400 | 2002.08.14 19:55 | modify | 467 | 0.32 | 1.54170 | 1.53620 | 1.54420 | |
1401 | 2002.08.14 23:03 | s/l | 467 | 0.32 | 1.53620 | 1.53620 | 1.54420 | -176.00 | 15304.06 |
1402 | 2002.08.15 07:10 | sell | 468 | 0.32 | 1.53340 | 0.00000 | 0.00000 | |
1403 | 2002.08.15 07:10 | modify | 468 | 0.32 | 1.53340 | 1.53890 | 1.53090 | |
1404 | 2002.08.15 09:05 | close | 468 | 0.32 | 1.53190 | 1.53890 | 1.53090 | 48.00 | 15352.06 |
1405 | 2002.08.19 21:50 | sell | 469 | 0.32 | 1.52760 | 0.00000 | 0.00000 | |
1406 | 2002.08.19 21:50 | modify | 469 | 0.32 | 1.52760 | 1.53310 | 1.52510 | |
1407 | 2002.08.20 04:15 | close | 469 | 0.32 | 1.52650 | 1.53310 | 1.52510 | 35.94 | 15388.00 |
1408 | 2002.08.20 23:55 | buy | 470 | 0.32 | 1.52860 | 0.00000 | 0.00000 | |
1409 | 2002.08.20 23:55 | modify | 470 | 0.32 | 1.52860 | 1.52310 | 1.53110 | |
1410 | 2002.08.21 02:05 | close | 470 | 0.32 | 1.52980 | 1.52310 | 1.53110 | 34.88 | 15422.88 |
1411 | 2002.08.22 20:45 | sell | 471 | 0.32 | 1.52070 | 0.00000 | 0.00000 | |
1412 | 2002.08.22 20:45 | modify | 471 | 0.32 | 1.52070 | 1.52620 | 1.51820 | |
1413 | 2002.08.23 03:00 | close | 471 | 0.32 | 1.51910 | 1.52620 | 1.51820 | 51.94 | 15474.82 |
1414 | 2002.08.27 23:46 | buy | 472 | 0.32 | 1.53390 | 0.00000 | 0.00000 | |
1415 | 2002.08.27 23:46 | modify | 472 | 0.32 | 1.53390 | 1.52840 | 1.53640 | |
1416 | 2002.08.28 05:20 | close | 472 | 0.32 | 1.53360 | 1.52840 | 1.53640 | -13.12 | 15461.70 |
1417 | 2002.08.28 18:20 | buy | 473 | 0.32 | 1.53580 | 0.00000 | 0.00000 | |
1418 | 2002.08.28 18:20 | modify | 473 | 0.32 | 1.53580 | 1.53030 | 1.53830 | |
1419 | 2002.08.29 02:55 | close | 473 | 0.32 | 1.53430 | 1.53030 | 1.53830 | -58.56 | 15403.14 |
1420 | 2002.08.29 23:40 | buy | 474 | 0.32 | 1.54740 | 0.00000 | 0.00000 | |
1421 | 2002.08.29 23:40 | modify | 474 | 0.32 | 1.54740 | 1.54190 | 1.54990 | |
1422 | 2002.08.30 04:40 | close | 474 | 0.32 | 1.54800 | 1.54190 | 1.54990 | 15.68 | 15418.82 |
1423 | 2002.08.30 11:40 | buy | 475 | 0.32 | 1.55230 | 0.00000 | 0.00000 | |
1424 | 2002.08.30 11:40 | modify | 475 | 0.32 | 1.55230 | 1.54680 | 1.55480 | |
1425 | 2002.08.30 16:41 | s/l | 475 | 0.32 | 1.54680 | 1.54680 | 1.55480 | -176.00 | 15242.82 |
1426 | 2002.09.04 01:05 | buy | 476 | 0.32 | 1.56400 | 0.00000 | 0.00000 | |
1427 | 2002.09.04 01:05 | modify | 476 | 0.32 | 1.56400 | 1.55850 | 1.56650 | |
1428 | 2002.09.04 02:00 | close | 476 | 0.32 | 1.56530 | 1.55850 | 1.56650 | 41.60 | 15284.42 |
1429 | 2002.09.06 23:17 | sell | 477 | 0.32 | 1.55960 | 0.00000 | 0.00000 | |
1430 | 2002.09.06 23:17 | modify | 477 | 0.32 | 1.55960 | 1.56510 | 1.55710 | |
1431 | 2002.09.09 00:35 | close | 477 | 0.32 | 1.55830 | 1.56510 | 1.55710 | 42.34 | 15326.75 |
1432 | 2002.09.13 21:15 | sell | 478 | 0.32 | 1.55230 | 0.00000 | 0.00000 | |
1433 | 2002.09.13 21:15 | modify | 478 | 0.32 | 1.55230 | 1.55780 | 1.54980 | |
1434 | 2002.09.13 22:45 | close | 478 | 0.32 | 1.55150 | 1.55780 | 1.54980 | 25.60 | 15352.35 |
1435 | 2002.09.16 02:25 | sell | 479 | 0.32 | 1.55220 | 0.00000 | 0.00000 | |
1436 | 2002.09.16 02:25 | modify | 479 | 0.32 | 1.55220 | 1.55770 | 1.54970 | |
1437 | 2002.09.16 03:12 | t/p | 479 | 0.32 | 1.54970 | 1.55770 | 1.54970 | 80.00 | 15432.35 |
1438 | 2002.09.16 17:10 | sell | 480 | 0.32 | 1.54600 | 0.00000 | 0.00000 | |
1439 | 2002.09.16 17:10 | modify | 480 | 0.32 | 1.54600 | 1.55150 | 1.54350 | |
1440 | 2002.09.16 17:25 | close | 480 | 0.32 | 1.54430 | 1.55150 | 1.54350 | 54.40 | 15486.75 |
1441 | 2002.09.17 13:40 | sell | 481 | 0.32 | 1.53290 | 0.00000 | 0.00000 | |
1442 | 2002.09.17 13:40 | modify | 481 | 0.32 | 1.53290 | 1.53840 | 1.53040 | |
1443 | 2002.09.17 14:30 | close | 481 | 0.32 | 1.53130 | 1.53840 | 1.53040 | 51.20 | 15537.95 |
1444 | 2002.09.17 16:10 | sell | 482 | 0.32 | 1.53400 | 0.00000 | 0.00000 | |
1445 | 2002.09.17 16:10 | modify | 482 | 0.32 | 1.53400 | 1.53950 | 1.53150 | |
1446 | 2002.09.17 18:55 | s/l | 482 | 0.32 | 1.53950 | 1.53950 | 1.53150 | -176.00 | 15361.95 |
1447 | 2002.09.18 01:00 | buy | 483 | 0.32 | 1.54090 | 0.00000 | 0.00000 | |
1448 | 2002.09.18 01:00 | modify | 483 | 0.32 | 1.54090 | 1.53540 | 1.54340 | |
1449 | 2002.09.18 05:00 | close | 483 | 0.32 | 1.54200 | 1.53540 | 1.54340 | 35.20 | 15397.15 |
1450 | 2002.09.18 07:55 | buy | 484 | 0.32 | 1.54030 | 0.00000 | 0.00000 | |
1451 | 2002.09.18 07:55 | modify | 484 | 0.32 | 1.54030 | 1.53480 | 1.54280 | |
1452 | 2002.09.18 14:20 | close | 484 | 0.32 | 1.54020 | 1.53480 | 1.54280 | -3.20 | 15393.95 |
1453 | 2002.09.18 20:20 | buy | 485 | 0.32 | 1.54990 | 0.00000 | 0.00000 | |
1454 | 2002.09.18 20:20 | modify | 485 | 0.32 | 1.54990 | 1.54440 | 1.55240 | |
1455 | 2002.09.18 23:10 | close | 485 | 0.32 | 1.55090 | 1.54440 | 1.55240 | 32.00 | 15425.95 |
1456 | 2002.09.19 00:26 | buy | 486 | 0.32 | 1.54920 | 0.00000 | 0.00000 | |
1457 | 2002.09.19 00:26 | modify | 486 | 0.32 | 1.54920 | 1.54370 | 1.55170 | |
1458 | 2002.09.19 04:10 | close | 486 | 0.32 | 1.55050 | 1.54370 | 1.55170 | 41.60 | 15467.55 |
1459 | 2002.09.19 18:35 | buy | 487 | 0.32 | 1.55290 | 0.00000 | 0.00000 | |
1460 | 2002.09.19 18:35 | modify | 487 | 0.32 | 1.55290 | 1.54740 | 1.55540 | |
1461 | 2002.09.19 19:05 | close | 487 | 0.32 | 1.55420 | 1.54740 | 1.55540 | 41.60 | 15509.15 |
1462 | 2002.09.20 02:55 | buy | 488 | 0.32 | 1.55740 | 0.00000 | 0.00000 | |
1463 | 2002.09.20 02:55 | modify | 488 | 0.32 | 1.55740 | 1.55190 | 1.55990 | |
1464 | 2002.09.20 03:10 | close | 488 | 0.32 | 1.55850 | 1.55190 | 1.55990 | 35.20 | 15544.35 |
1465 | 2002.09.20 03:55 | buy | 489 | 0.32 | 1.55630 | 0.00000 | 0.00000 | |
1466 | 2002.09.20 03:55 | modify | 489 | 0.32 | 1.55630 | 1.55080 | 1.55880 | |
1467 | 2002.09.20 11:11 | s/l | 489 | 0.32 | 1.55080 | 1.55080 | 1.55880 | -176.00 | 15368.35 |
1468 | 2002.09.24 04:20 | sell | 490 | 0.32 | 1.55060 | 0.00000 | 0.00000 | |
1469 | 2002.09.24 04:20 | modify | 490 | 0.32 | 1.55060 | 1.55610 | 1.54810 | |
1470 | 2002.09.24 09:45 | close | 490 | 0.32 | 1.55040 | 1.55610 | 1.54810 | 6.40 | 15374.75 |
1471 | 2002.09.25 02:25 | buy | 491 | 0.32 | 1.56190 | 0.00000 | 0.00000 | |
1472 | 2002.09.25 02:25 | modify | 491 | 0.32 | 1.56190 | 1.55640 | 1.56440 | |
1473 | 2002.09.25 08:55 | close | 491 | 0.32 | 1.56180 | 1.55640 | 1.56440 | -3.20 | 15371.55 |
1474 | 2002.09.30 21:10 | buy | 492 | 0.32 | 1.56800 | 0.00000 | 0.00000 | |
1475 | 2002.09.30 21:10 | modify | 492 | 0.32 | 1.56800 | 1.56250 | 1.57050 | |
1476 | 2002.10.01 01:40 | close | 492 | 0.32 | 1.56930 | 1.56250 | 1.57050 | 38.08 | 15409.63 |
1477 | 2002.10.01 12:55 | buy | 493 | 0.32 | 1.57240 | 0.00000 | 0.00000 | |
1478 | 2002.10.01 12:55 | modify | 493 | 0.32 | 1.57240 | 1.56690 | 1.57490 | |
1479 | 2002.10.01 16:25 | close | 493 | 0.32 | 1.57230 | 1.56690 | 1.57490 | -3.20 | 15406.43 |
1480 | 2002.10.02 04:30 | sell | 494 | 0.32 | 1.56260 | 0.00000 | 0.00000 | |
1481 | 2002.10.02 04:30 | modify | 494 | 0.32 | 1.56260 | 1.56810 | 1.56010 | |
1482 | 2002.10.02 08:35 | close | 494 | 0.32 | 1.56280 | 1.56810 | 1.56010 | -6.40 | 15400.03 |
1483 | 2002.10.08 22:00 | sell | 495 | 0.32 | 1.55480 | 0.00000 | 0.00000 | |
1484 | 2002.10.08 22:00 | modify | 495 | 0.32 | 1.55480 | 1.56030 | 1.55230 | |
1485 | 2002.10.08 22:55 | close | 495 | 0.32 | 1.55360 | 1.56030 | 1.55230 | 38.40 | 15438.43 |
1486 | 2002.10.09 02:50 | sell | 496 | 0.32 | 1.55490 | 0.00000 | 0.00000 | |
1487 | 2002.10.09 02:50 | modify | 496 | 0.32 | 1.55490 | 1.56040 | 1.55240 | |
1488 | 2002.10.09 04:15 | close | 496 | 0.32 | 1.55370 | 1.56040 | 1.55240 | 38.40 | 15476.83 |
1489 | 2002.10.09 22:56 | buy | 497 | 0.32 | 1.56430 | 0.00000 | 0.00000 | |
1490 | 2002.10.09 22:56 | modify | 497 | 0.32 | 1.56430 | 1.55880 | 1.56680 | |
1491 | 2002.10.09 23:46 | close | 497 | 0.32 | 1.56550 | 1.55880 | 1.56680 | 38.40 | 15515.23 |
1492 | 2002.10.10 02:10 | buy | 498 | 0.32 | 1.56420 | 0.00000 | 0.00000 | |
1493 | 2002.10.10 02:10 | modify | 498 | 0.32 | 1.56420 | 1.55870 | 1.56670 | |
1494 | 2002.10.10 07:05 | close | 498 | 0.32 | 1.56580 | 1.55870 | 1.56670 | 51.20 | 15566.43 |
1495 | 2002.10.28 23:25 | buy | 499 | 0.32 | 1.55930 | 0.00000 | 0.00000 | |
1496 | 2002.10.28 23:25 | modify | 499 | 0.32 | 1.55930 | 1.55380 | 1.56180 | |
1497 | 2002.10.29 00:01 | close | 499 | 0.32 | 1.56050 | 1.55380 | 1.56180 | 34.88 | 15601.31 |
1498 | 2002.10.29 01:20 | buy | 500 | 0.32 | 1.55890 | 0.00000 | 0.00000 | |
1499 | 2002.10.29 01:20 | modify | 500 | 0.32 | 1.55890 | 1.55340 | 1.56140 | |
1500 | 2002.10.29 07:50 | close | 500 | 0.32 | 1.55910 | 1.55340 | 1.56140 | 6.40 | 15607.71 |
1501 | 2002.11.04 18:55 | sell | 501 | 0.32 | 1.55620 | 0.00000 | 0.00000 | |
1502 | 2002.11.04 18:55 | modify | 501 | 0.32 | 1.55620 | 1.56170 | 1.55370 | |
1503 | 2002.11.05 02:10 | close | 501 | 0.32 | 1.55610 | 1.56170 | 1.55370 | 3.94 | 15611.65 |
1504 | 2002.11.05 13:40 | buy | 502 | 0.32 | 1.56300 | 0.00000 | 0.00000 | |
1505 | 2002.11.05 13:40 | modify | 502 | 0.32 | 1.56300 | 1.55750 | 1.56550 | |
1506 | 2002.11.05 14:20 | close | 502 | 0.32 | 1.56410 | 1.55750 | 1.56550 | 35.20 | 15646.85 |
1507 | 2002.11.07 19:25 | buy | 503 | 0.32 | 1.57890 | 0.00000 | 0.00000 | |
1508 | 2002.11.07 19:25 | modify | 503 | 0.32 | 1.57890 | 1.57340 | 1.58140 | |
1509 | 2002.11.07 20:45 | close | 503 | 0.32 | 1.58020 | 1.57340 | 1.58140 | 41.60 | 15688.45 |
1510 | 2002.11.08 00:40 | buy | 504 | 0.32 | 1.57930 | 0.00000 | 0.00000 | |
1511 | 2002.11.08 00:40 | modify | 504 | 0.32 | 1.57930 | 1.57380 | 1.58180 | |
1512 | 2002.11.08 07:45 | close | 504 | 0.32 | 1.58060 | 1.57380 | 1.58180 | 41.60 | 15730.05 |
1513 | 2002.11.08 14:30 | buy | 505 | 0.32 | 1.58380 | 0.00000 | 0.00000 | |
1514 | 2002.11.08 14:30 | modify | 505 | 0.32 | 1.58380 | 1.57830 | 1.58630 | |
1515 | 2002.11.08 14:40 | close | 505 | 0.32 | 1.58510 | 1.57830 | 1.58630 | 41.60 | 15771.65 |
1516 | 2002.11.11 23:10 | sell | 506 | 0.32 | 1.58810 | 0.00000 | 0.00000 | |
1517 | 2002.11.11 23:10 | modify | 506 | 0.32 | 1.58810 | 1.59360 | 1.58560 | |
1518 | 2002.11.12 00:25 | close | 506 | 0.32 | 1.58700 | 1.59360 | 1.58560 | 35.94 | 15807.58 |
1519 | 2002.11.20 06:00 | sell | 507 | 0.32 | 1.57970 | 0.00000 | 0.00000 | |
1520 | 2002.11.20 06:00 | modify | 507 | 0.32 | 1.57970 | 1.58520 | 1.57720 | |
1521 | 2002.11.20 08:40 | close | 507 | 0.32 | 1.57850 | 1.58520 | 1.57720 | 38.40 | 15845.98 |
1522 | 2002.11.20 16:25 | sell | 508 | 0.32 | 1.57540 | 0.00000 | 0.00000 | |
1523 | 2002.11.20 16:25 | modify | 508 | 0.32 | 1.57540 | 1.58090 | 1.57290 | |
1524 | 2002.11.20 19:40 | close | 508 | 0.32 | 1.57400 | 1.58090 | 1.57290 | 44.80 | 15890.78 |
1525 | 2002.11.25 17:40 | sell | 509 | 0.32 | 1.56730 | 0.00000 | 0.00000 | |
1526 | 2002.11.25 17:40 | modify | 509 | 0.32 | 1.56730 | 1.57280 | 1.56480 | |
1527 | 2002.11.25 18:15 | close | 509 | 0.32 | 1.56570 | 1.57280 | 1.56480 | 51.20 | 15941.98 |
1528 | 2002.11.25 22:20 | sell | 510 | 0.32 | 1.56450 | 0.00000 | 0.00000 | |
1529 | 2002.11.25 22:20 | modify | 510 | 0.32 | 1.56450 | 1.57000 | 1.56200 | |
1530 | 2002.11.26 08:50 | close | 510 | 0.32 | 1.56440 | 1.57000 | 1.56200 | 3.94 | 15945.92 |
1531 | 2002.11.27 00:15 | sell | 511 | 0.32 | 1.55260 | 0.00000 | 0.00000 | |
1532 | 2002.11.27 00:15 | modify | 511 | 0.32 | 1.55260 | 1.55810 | 1.55010 | |
1533 | 2002.11.27 08:15 | close | 511 | 0.32 | 1.55260 | 1.55810 | 1.55010 | 0.00 | 15945.92 |
1534 | 2002.12.03 00:35 | buy | 512 | 0.32 | 1.55830 | 0.00000 | 0.00000 | |
1535 | 2002.12.03 00:35 | modify | 512 | 0.32 | 1.55830 | 1.55280 | 1.56080 | |
1536 | 2002.12.03 08:05 | close | 512 | 0.32 | 1.55720 | 1.55280 | 1.56080 | -35.20 | 15910.72 |
1537 | 2002.12.03 20:50 | buy | 513 | 0.32 | 1.56910 | 0.00000 | 0.00000 | |
1538 | 2002.12.03 20:50 | modify | 513 | 0.32 | 1.56910 | 1.56360 | 1.57160 | |
1539 | 2002.12.03 21:55 | close | 513 | 0.32 | 1.57030 | 1.56360 | 1.57160 | 38.40 | 15949.12 |
1540 | 2002.12.10 20:55 | sell | 514 | 0.32 | 1.57210 | 0.00000 | 0.00000 | |
1541 | 2002.12.10 20:55 | modify | 514 | 0.32 | 1.57210 | 1.57760 | 1.56960 | |
1542 | 2002.12.10 21:50 | close | 514 | 0.32 | 1.57090 | 1.57760 | 1.56960 | 38.40 | 15987.52 |
1543 | 2002.12.11 23:55 | buy | 515 | 0.32 | 1.57640 | 0.00000 | 0.00000 | |
1544 | 2002.12.11 23:55 | modify | 515 | 0.32 | 1.57640 | 1.57090 | 1.57890 | |
1545 | 2002.12.12 05:20 | close | 515 | 0.32 | 1.57560 | 1.57090 | 1.57890 | -36.16 | 15951.36 |
1546 | 2002.12.13 18:50 | buy | 516 | 0.32 | 1.58730 | 0.00000 | 0.00000 | |
1547 | 2002.12.13 18:50 | modify | 516 | 0.32 | 1.58730 | 1.58180 | 1.58980 | |
1548 | 2002.12.13 19:50 | close | 516 | 0.32 | 1.58850 | 1.58180 | 1.58980 | 38.40 | 15989.76 |
1549 | 2002.12.23 20:05 | sell | 517 | 0.32 | 1.59050 | 0.00000 | 0.00000 | |
1550 | 2002.12.23 20:05 | modify | 517 | 0.32 | 1.59050 | 1.59600 | 1.58800 | |
1551 | 2002.12.24 05:30 | close | 517 | 0.32 | 1.59310 | 1.59600 | 1.58800 | -82.46 | 15907.30 |
1552 | 2003.01.03 01:50 | sell | 518 | 0.32 | 1.59500 | 0.00000 | 0.00000 | |
1553 | 2003.01.03 01:50 | modify | 518 | 0.32 | 1.59500 | 1.60050 | 1.59250 | |
1554 | 2003.01.03 07:10 | close | 518 | 0.32 | 1.59450 | 1.60050 | 1.59250 | 16.00 | 15923.30 |
1555 | 2003.01.06 03:35 | buy | 519 | 0.32 | 1.61020 | 0.00000 | 0.00000 | |
1556 | 2003.01.06 03:35 | modify | 519 | 0.32 | 1.61020 | 1.60470 | 1.61270 | |
1557 | 2003.01.06 08:45 | close | 519 | 0.32 | 1.61110 | 1.60470 | 1.61270 | 28.80 | 15952.10 |
1558 | 2003.01.06 11:55 | buy | 520 | 0.32 | 1.61250 | 0.00000 | 0.00000 | |
1559 | 2003.01.06 11:55 | modify | 520 | 0.32 | 1.61250 | 1.60700 | 1.61500 | |
1560 | 2003.01.06 12:55 | close | 520 | 0.32 | 1.61380 | 1.60700 | 1.61500 | 41.60 | 15993.70 |
1561 | 2003.01.06 15:10 | buy | 521 | 0.32 | 1.61170 | 0.00000 | 0.00000 | |
1562 | 2003.01.06 15:10 | modify | 521 | 0.32 | 1.61170 | 1.60620 | 1.61420 | |
1563 | 2003.01.06 16:05 | close | 521 | 0.32 | 1.61330 | 1.60620 | 1.61420 | 51.20 | 16044.90 |
1564 | 2003.01.07 04:40 | sell | 522 | 0.32 | 1.60630 | 0.00000 | 0.00000 | |
1565 | 2003.01.07 04:40 | modify | 522 | 0.32 | 1.60630 | 1.61180 | 1.60380 | |
1566 | 2003.01.07 09:10 | close | 522 | 0.32 | 1.60520 | 1.61180 | 1.60380 | 35.20 | 16080.10 |
1567 | 2003.01.09 22:45 | sell | 523 | 0.32 | 1.60730 | 0.00000 | 0.00000 | |
1568 | 2003.01.09 22:45 | modify | 523 | 0.32 | 1.60730 | 1.61280 | 1.60480 | |
1569 | 2003.01.10 01:30 | close | 523 | 0.32 | 1.60610 | 1.61280 | 1.60480 | 39.14 | 16119.23 |
1570 | 2003.01.15 15:40 | sell | 524 | 0.32 | 1.60090 | 0.00000 | 0.00000 | |
1571 | 2003.01.15 15:40 | modify | 524 | 0.32 | 1.60090 | 1.60640 | 1.59840 | |
1572 | 2003.01.15 19:10 | close | 524 | 0.32 | 1.60110 | 1.60640 | 1.59840 | -6.40 | 16112.83 |
1573 | 2003.01.17 02:00 | buy | 525 | 0.32 | 1.60910 | 0.00000 | 0.00000 | |
1574 | 2003.01.17 02:00 | modify | 525 | 0.32 | 1.60910 | 1.60360 | 1.61160 | |
1575 | 2003.01.17 03:50 | close | 525 | 0.32 | 1.61020 | 1.60360 | 1.61160 | 35.20 | 16148.03 |
1576 | 2003.01.17 16:20 | buy | 526 | 0.32 | 1.61590 | 0.00000 | 0.00000 | |
1577 | 2003.01.17 16:20 | modify | 526 | 0.32 | 1.61590 | 1.61040 | 1.61840 | |
1578 | 2003.01.17 16:40 | close | 526 | 0.32 | 1.61740 | 1.61040 | 1.61840 | 48.00 | 16196.03 |
1579 | 2003.01.17 20:10 | buy | 527 | 0.32 | 1.61500 | 0.00000 | 0.00000 | |
1580 | 2003.01.17 20:10 | modify | 527 | 0.32 | 1.61500 | 1.60950 | 1.61750 | |
1581 | 2003.01.17 21:00 | close | 527 | 0.32 | 1.61480 | 1.60950 | 1.61750 | -6.40 | 16189.63 |
1582 | 2003.01.22 14:10 | sell | 528 | 0.32 | 1.61270 | 0.00000 | 0.00000 | |
1583 | 2003.01.22 14:10 | modify | 528 | 0.32 | 1.61270 | 1.61820 | 1.61020 | |
1584 | 2003.01.22 14:55 | close | 528 | 0.32 | 1.61160 | 1.61820 | 1.61020 | 35.20 | 16224.83 |
1585 | 2003.01.22 17:00 | sell | 529 | 0.32 | 1.61350 | 0.00000 | 0.00000 | |
1586 | 2003.01.22 17:00 | modify | 529 | 0.32 | 1.61350 | 1.61900 | 1.61100 | |
1587 | 2003.01.22 21:25 | s/l | 529 | 0.32 | 1.61900 | 1.61900 | 1.61100 | -176.00 | 16048.83 |
1588 | 2003.01.23 02:25 | buy | 530 | 0.32 | 1.61770 | 0.00000 | 0.00000 | |
1589 | 2003.01.23 02:25 | modify | 530 | 0.32 | 1.61770 | 1.61220 | 1.62020 | |
1590 | 2003.01.23 07:30 | close | 530 | 0.32 | 1.61760 | 1.61220 | 1.62020 | -3.20 | 16045.63 |
1591 | 2003.01.24 14:45 | buy | 531 | 0.32 | 1.62850 | 0.00000 | 0.00000 | |
1592 | 2003.01.24 14:45 | modify | 531 | 0.32 | 1.62850 | 1.62300 | 1.63100 | |
1593 | 2003.01.24 15:55 | close | 531 | 0.32 | 1.62860 | 1.62300 | 1.63100 | 3.20 | 16048.83 |
1594 | 2003.01.27 01:30 | buy | 532 | 0.32 | 1.63250 | 0.00000 | 0.00000 | |
1595 | 2003.01.27 01:30 | modify | 532 | 0.32 | 1.63250 | 1.62700 | 1.63500 | |
1596 | 2003.01.27 04:30 | close | 532 | 0.32 | 1.63430 | 1.62700 | 1.63500 | 57.60 | 16106.43 |
1597 | 2003.01.27 14:15 | buy | 533 | 0.32 | 1.63620 | 0.00000 | 0.00000 | |
1598 | 2003.01.27 14:15 | modify | 533 | 0.32 | 1.63620 | 1.63070 | 1.63870 | |
1599 | 2003.01.27 15:15 | s/l | 533 | 0.32 | 1.63070 | 1.63070 | 1.63870 | -176.00 | 15930.43 |
1600 | 2003.01.29 08:20 | buy | 534 | 0.32 | 1.64620 | 0.00000 | 0.00000 | |
1601 | 2003.01.29 08:20 | modify | 534 | 0.32 | 1.64620 | 1.64070 | 1.64870 | |
1602 | 2003.01.29 10:10 | close | 534 | 0.32 | 1.64770 | 1.64070 | 1.64870 | 48.00 | 15978.43 |
1603 | 2003.01.29 14:25 | buy | 535 | 0.32 | 1.64650 | 0.00000 | 0.00000 | |
1604 | 2003.01.29 14:25 | modify | 535 | 0.32 | 1.64650 | 1.64100 | 1.64900 | |
1605 | 2003.01.29 15:39 | t/p | 535 | 0.32 | 1.64900 | 1.64100 | 1.64900 | 80.00 | 16058.43 |
1606 | 2003.01.31 00:45 | buy | 536 | 0.32 | 1.65370 | 0.00000 | 0.00000 | |
1607 | 2003.01.31 00:45 | modify | 536 | 0.32 | 1.65370 | 1.64820 | 1.65620 | |
1608 | 2003.01.31 01:05 | close | 536 | 0.32 | 1.65510 | 1.64820 | 1.65620 | 44.80 | 16103.23 |
1609 | 2003.01.31 06:35 | buy | 537 | 0.32 | 1.65320 | 0.00000 | 0.00000 | |
1610 | 2003.01.31 06:35 | modify | 537 | 0.32 | 1.65320 | 1.64770 | 1.65570 | |
1611 | 2003.01.31 08:35 | close | 537 | 0.32 | 1.65430 | 1.64770 | 1.65570 | 35.20 | 16138.43 |
1612 | 2003.01.31 19:10 | sell | 538 | 0.32 | 1.64580 | 0.00000 | 0.00000 | |
1613 | 2003.01.31 19:10 | modify | 538 | 0.32 | 1.64580 | 1.65130 | 1.64330 | |
1614 | 2003.02.03 01:30 | close | 538 | 0.32 | 1.64600 | 1.65130 | 1.64330 | -5.66 | 16132.77 |
1615 | 2003.02.03 17:35 | sell | 539 | 0.32 | 1.64120 | 0.00000 | 0.00000 | |
1616 | 2003.02.03 17:35 | modify | 539 | 0.32 | 1.64120 | 1.64670 | 1.63870 | |
1617 | 2003.02.03 18:10 | close | 539 | 0.32 | 1.63890 | 1.64670 | 1.63870 | 73.60 | 16206.37 |
1618 | 2003.02.06 04:35 | sell | 540 | 0.32 | 1.64160 | 0.00000 | 0.00000 | |
1619 | 2003.02.06 04:35 | modify | 540 | 0.32 | 1.64160 | 1.64710 | 1.63910 | |
1620 | 2003.02.06 07:55 | close | 540 | 0.32 | 1.64100 | 1.64710 | 1.63910 | 19.20 | 16225.57 |
1621 | 2003.02.06 21:20 | sell | 541 | 0.32 | 1.63920 | 0.00000 | 0.00000 | |
1622 | 2003.02.06 21:20 | modify | 541 | 0.32 | 1.63920 | 1.64470 | 1.63670 | |
1623 | 2003.02.06 22:05 | close | 541 | 0.32 | 1.63800 | 1.64470 | 1.63670 | 38.40 | 16263.97 |
1624 | 2003.02.11 18:05 | sell | 542 | 0.32 | 1.62050 | 0.00000 | 0.00000 | |
1625 | 2003.02.11 18:05 | modify | 542 | 0.32 | 1.62050 | 1.62600 | 1.61800 | |
1626 | 2003.02.11 19:00 | close | 542 | 0.32 | 1.61930 | 1.62600 | 1.61800 | 38.40 | 16302.37 |
1627 | 2003.02.17 15:45 | sell | 543 | 0.32 | 1.60030 | 0.00000 | 0.00000 | |
1628 | 2003.02.17 15:45 | modify | 543 | 0.32 | 1.60030 | 1.60580 | 1.59780 | |
1629 | 2003.02.17 19:20 | close | 543 | 0.32 | 1.59900 | 1.60580 | 1.59780 | 41.60 | 16343.97 |
1630 | 2003.02.18 23:55 | sell | 544 | 0.32 | 1.59120 | 0.00000 | 0.00000 | |
1631 | 2003.02.18 23:55 | modify | 544 | 0.32 | 1.59120 | 1.59670 | 1.58870 | |
1632 | 2003.02.19 01:25 | close | 544 | 0.32 | 1.59010 | 1.59670 | 1.58870 | 35.94 | 16379.90 |
1633 | 2003.02.24 07:10 | sell | 545 | 0.32 | 1.57820 | 0.00000 | 0.00000 | |
1634 | 2003.02.24 07:10 | modify | 545 | 0.32 | 1.57820 | 1.58370 | 1.57570 | |
1635 | 2003.02.24 09:20 | s/l | 545 | 0.32 | 1.58370 | 1.58370 | 1.57570 | -176.00 | 16203.90 |
1636 | 2003.02.24 21:05 | buy | 546 | 0.32 | 1.58530 | 0.00000 | 0.00000 | |
1637 | 2003.02.24 21:05 | modify | 546 | 0.32 | 1.58530 | 1.57980 | 1.58780 | |
1638 | 2003.02.24 21:40 | close | 546 | 0.32 | 1.58650 | 1.57980 | 1.58780 | 38.40 | 16242.30 |
1639 | 2003.02.25 00:20 | buy | 547 | 0.32 | 1.58670 | 0.00000 | 0.00000 | |
1640 | 2003.02.25 00:20 | modify | 547 | 0.32 | 1.58670 | 1.58120 | 1.58920 | |
1641 | 2003.02.25 01:00 | close | 547 | 0.32 | 1.58790 | 1.58120 | 1.58920 | 38.40 | 16280.70 |
1642 | 2003.02.25 01:45 | buy | 548 | 0.32 | 1.58600 | 0.00000 | 0.00000 | |
1643 | 2003.02.25 01:45 | modify | 548 | 0.32 | 1.58600 | 1.58050 | 1.58850 | |
1644 | 2003.02.25 02:40 | close | 548 | 0.32 | 1.58750 | 1.58050 | 1.58850 | 48.00 | 16328.70 |
1645 | 2003.02.25 16:10 | sell | 549 | 0.32 | 1.57640 | 0.00000 | 0.00000 | |
1646 | 2003.02.25 16:10 | modify | 549 | 0.32 | 1.57640 | 1.58190 | 1.57390 | |
1647 | 2003.02.25 16:25 | close | 549 | 0.32 | 1.57520 | 1.58190 | 1.57390 | 38.40 | 16367.10 |
1648 | 2003.02.25 19:00 | sell | 550 | 0.32 | 1.57580 | 0.00000 | 0.00000 | |
1649 | 2003.02.25 19:00 | modify | 550 | 0.32 | 1.57580 | 1.58130 | 1.57330 | |
1650 | 2003.02.25 19:20 | close | 550 | 0.32 | 1.57460 | 1.58130 | 1.57330 | 38.40 | 16405.50 |
1651 | 2003.02.26 19:00 | buy | 551 | 0.32 | 1.58000 | 0.00000 | 0.00000 | |
1652 | 2003.02.26 19:00 | modify | 551 | 0.32 | 1.58000 | 1.57450 | 1.58250 | |
1653 | 2003.02.26 21:45 | close | 551 | 0.32 | 1.58160 | 1.57450 | 1.58250 | 51.20 | 16456.70 |
1654 | 2003.02.27 08:10 | buy | 552 | 0.32 | 1.58450 | 0.00000 | 0.00000 | |
1655 | 2003.02.27 08:10 | modify | 552 | 0.32 | 1.58450 | 1.57900 | 1.58700 | |
1656 | 2003.02.27 09:14 | s/l | 552 | 0.32 | 1.57900 | 1.57900 | 1.58700 | -176.00 | 16280.70 |
1657 | 2003.02.27 18:10 | sell | 553 | 0.32 | 1.58070 | 0.00000 | 0.00000 | |
1658 | 2003.02.27 18:10 | modify | 553 | 0.32 | 1.58070 | 1.58620 | 1.57820 | |
1659 | 2003.02.27 18:20 | close | 553 | 0.32 | 1.57920 | 1.58620 | 1.57820 | 48.00 | 16328.70 |
1660 | 2003.02.27 20:40 | sell | 554 | 0.32 | 1.58120 | 0.00000 | 0.00000 | |
1661 | 2003.02.27 20:40 | modify | 554 | 0.32 | 1.58120 | 1.58670 | 1.57870 | |
1662 | 2003.02.27 21:45 | close | 554 | 0.32 | 1.57980 | 1.58670 | 1.57870 | 44.80 | 16373.50 |
1663 | 2003.03.05 22:00 | buy | 555 | 0.32 | 1.60090 | 0.00000 | 0.00000 | |
1664 | 2003.03.05 22:00 | modify | 555 | 0.32 | 1.60090 | 1.59540 | 1.60340 | |
1665 | 2003.03.05 23:05 | close | 555 | 0.32 | 1.60210 | 1.59540 | 1.60340 | 38.40 | 16411.90 |
1666 | 2003.03.06 01:50 | buy | 556 | 0.32 | 1.60020 | 0.00000 | 0.00000 | |
1667 | 2003.03.06 01:50 | modify | 556 | 0.32 | 1.60020 | 1.59470 | 1.60270 | |
1668 | 2003.03.06 07:40 | close | 556 | 0.32 | 1.60190 | 1.59470 | 1.60270 | 54.40 | 16466.30 |
1669 | 2003.03.06 12:35 | buy | 557 | 0.32 | 1.60370 | 0.00000 | 0.00000 | |
1670 | 2003.03.06 12:35 | modify | 557 | 0.32 | 1.60370 | 1.59820 | 1.60620 | |
1671 | 2003.03.06 13:05 | close | 557 | 0.32 | 1.60480 | 1.59820 | 1.60620 | 35.20 | 16501.50 |
1672 | 2003.03.12 15:55 | buy | 558 | 0.32 | 1.60930 | 0.00000 | 0.00000 | |
1673 | 2003.03.12 15:55 | modify | 558 | 0.32 | 1.60930 | 1.60380 | 1.61180 | |
1674 | 2003.03.12 16:15 | close | 558 | 0.32 | 1.61080 | 1.60380 | 1.61180 | 48.00 | 16549.50 |
1675 | 2003.03.12 20:55 | buy | 559 | 0.32 | 1.61230 | 0.00000 | 0.00000 | |
1676 | 2003.03.12 20:55 | modify | 559 | 0.32 | 1.61230 | 1.60680 | 1.61480 | |
1677 | 2003.03.13 02:19 | s/l | 559 | 0.32 | 1.60680 | 1.60680 | 1.61480 | -186.56 | 16362.94 |
1678 | 2003.03.13 12:00 | sell | 560 | 0.32 | 1.60640 | 0.00000 | 0.00000 | |
1679 | 2003.03.13 12:00 | modify | 560 | 0.32 | 1.60640 | 1.61190 | 1.60390 | |
1680 | 2003.03.13 14:05 | close | 560 | 0.32 | 1.60480 | 1.61190 | 1.60390 | 51.20 | 16414.14 |
1681 | 2003.03.14 00:55 | sell | 561 | 0.32 | 1.60130 | 0.00000 | 0.00000 | |
1682 | 2003.03.14 00:55 | modify | 561 | 0.32 | 1.60130 | 1.60680 | 1.59880 | |
1683 | 2003.03.14 08:35 | t/p | 561 | 0.32 | 1.59880 | 1.60680 | 1.59880 | 80.00 | 16494.14 |
1684 | 2003.03.14 19:50 | sell | 562 | 0.32 | 1.58460 | 0.00000 | 0.00000 | |
1685 | 2003.03.14 19:50 | modify | 562 | 0.32 | 1.58460 | 1.59010 | 1.58210 | |
1686 | 2003.03.14 21:35 | close | 562 | 0.32 | 1.58310 | 1.59010 | 1.58210 | 48.00 | 16542.14 |
1687 | 2003.03.17 00:05 | sell | 563 | 0.32 | 1.58710 | 0.00000 | 0.00000 | |
1688 | 2003.03.17 00:05 | modify | 563 | 0.32 | 1.58710 | 1.59260 | 1.58460 | |
1689 | 2003.03.17 07:40 | close | 563 | 0.32 | 1.58800 | 1.59260 | 1.58460 | -28.80 | 16513.34 |
1690 | 2003.03.17 15:00 | sell | 564 | 0.32 | 1.58300 | 0.00000 | 0.00000 | |
1691 | 2003.03.17 15:00 | modify | 564 | 0.32 | 1.58300 | 1.58850 | 1.58050 | |
1692 | 2003.03.17 15:40 | close | 564 | 0.32 | 1.58180 | 1.58850 | 1.58050 | 38.40 | 16551.74 |
1693 | 2003.03.17 20:55 | sell | 565 | 0.32 | 1.57130 | 0.00000 | 0.00000 | |
1694 | 2003.03.17 20:55 | modify | 565 | 0.32 | 1.57130 | 1.57680 | 1.56880 | |
1695 | 2003.03.17 22:15 | close | 565 | 0.32 | 1.56970 | 1.57680 | 1.56880 | 51.20 | 16602.94 |
1696 | 2003.03.18 02:40 | sell | 566 | 0.32 | 1.56870 | 0.00000 | 0.00000 | |
1697 | 2003.03.18 02:40 | modify | 566 | 0.32 | 1.56870 | 1.57420 | 1.56620 | |
1698 | 2003.03.18 05:40 | close | 566 | 0.32 | 1.56760 | 1.57420 | 1.56620 | 35.20 | 16638.14 |
1699 | 2003.03.18 08:10 | sell | 567 | 0.32 | 1.56870 | 0.00000 | 0.00000 | |
1700 | 2003.03.18 08:10 | modify | 567 | 0.32 | 1.56870 | 1.57420 | 1.56620 | |
1701 | 2003.03.18 09:25 | close | 567 | 0.32 | 1.56760 | 1.57420 | 1.56620 | 35.20 | 16673.34 |
1702 | 2003.03.18 18:45 | sell | 568 | 0.32 | 1.56510 | 0.00000 | 0.00000 | |
1703 | 2003.03.18 18:45 | modify | 568 | 0.32 | 1.56510 | 1.57060 | 1.56260 | |
1704 | 2003.03.18 19:25 | close | 568 | 0.32 | 1.56390 | 1.57060 | 1.56260 | 38.40 | 16711.74 |
1705 | 2003.03.19 14:50 | sell | 569 | 0.32 | 1.56090 | 0.00000 | 0.00000 | |
1706 | 2003.03.19 14:50 | modify | 569 | 0.32 | 1.56090 | 1.56640 | 1.55840 | |
1707 | 2003.03.19 17:15 | s/l | 569 | 0.32 | 1.56640 | 1.56640 | 1.55840 | -176.00 | 16535.74 |
1708 | 2003.03.24 20:50 | buy | 570 | 0.32 | 1.57460 | 0.00000 | 0.00000 | |
1709 | 2003.03.24 20:50 | modify | 570 | 0.32 | 1.57460 | 1.56910 | 1.57710 | |
1710 | 2003.03.25 02:10 | close | 570 | 0.32 | 1.57570 | 1.56910 | 1.57710 | 31.68 | 16567.42 |
1711 | 2003.03.25 08:00 | buy | 571 | 0.32 | 1.57740 | 0.00000 | 0.00000 | |
1712 | 2003.03.25 08:00 | modify | 571 | 0.32 | 1.57740 | 1.57190 | 1.57990 | |
1713 | 2003.03.25 09:20 | close | 571 | 0.32 | 1.57850 | 1.57190 | 1.57990 | 35.20 | 16602.62 |
1714 | 2003.03.28 00:44 | sell | 572 | 0.32 | 1.56510 | 0.00000 | 0.00000 | |
1715 | 2003.03.28 00:44 | modify | 572 | 0.32 | 1.56510 | 1.57060 | 1.56260 | |
1716 | 2003.03.28 07:25 | close | 572 | 0.32 | 1.56560 | 1.57060 | 1.56260 | -16.00 | 16586.62 |
1717 | 2003.03.28 22:05 | buy | 573 | 0.32 | 1.57410 | 0.00000 | 0.00000 | |
1718 | 2003.03.28 22:05 | modify | 573 | 0.32 | 1.57410 | 1.56860 | 1.57660 | |
1719 | 2003.03.31 03:25 | close | 573 | 0.32 | 1.57530 | 1.56860 | 1.57660 | 34.88 | 16621.50 |
1720 | 2003.03.31 14:50 | buy | 574 | 0.32 | 1.57860 | 0.00000 | 0.00000 | |
1721 | 2003.03.31 14:50 | modify | 574 | 0.32 | 1.57860 | 1.57310 | 1.58110 | |
1722 | 2003.03.31 16:10 | close | 574 | 0.32 | 1.57970 | 1.57310 | 1.58110 | 35.20 | 16656.70 |
1723 | 2003.04.03 00:50 | sell | 575 | 0.32 | 1.56800 | 0.00000 | 0.00000 | |
1724 | 2003.04.03 00:50 | modify | 575 | 0.32 | 1.56800 | 1.57350 | 1.56550 | |
1725 | 2003.04.03 01:25 | close | 575 | 0.32 | 1.56610 | 1.57350 | 1.56550 | 60.80 | 16717.50 |
1726 | 2003.04.03 02:20 | sell | 576 | 0.32 | 1.56890 | 0.00000 | 0.00000 | |
1727 | 2003.04.03 02:20 | modify | 576 | 0.32 | 1.56890 | 1.57440 | 1.56640 | |
1728 | 2003.04.03 02:50 | close | 576 | 0.32 | 1.56770 | 1.57440 | 1.56640 | 38.40 | 16755.90 |
1729 | 2003.04.03 15:20 | sell | 577 | 0.32 | 1.56460 | 0.00000 | 0.00000 | |
1730 | 2003.04.03 15:20 | modify | 577 | 0.32 | 1.56460 | 1.57010 | 1.56210 | |
1731 | 2003.04.03 15:50 | close | 577 | 0.32 | 1.56340 | 1.57010 | 1.56210 | 38.40 | 16794.30 |
1732 | 2003.04.03 19:30 | buy | 578 | 0.32 | 1.57110 | 0.00000 | 0.00000 | |
1733 | 2003.04.03 19:30 | modify | 578 | 0.32 | 1.57110 | 1.56560 | 1.57360 | |
1734 | 2003.04.03 22:40 | close | 578 | 0.32 | 1.57210 | 1.56560 | 1.57360 | 32.00 | 16826.30 |
1735 | 2003.04.04 02:30 | buy | 579 | 0.32 | 1.57180 | 0.00000 | 0.00000 | |
1736 | 2003.04.04 02:30 | modify | 579 | 0.32 | 1.57180 | 1.56630 | 1.57430 | |
1737 | 2003.04.04 10:34 | s/l | 579 | 0.32 | 1.56630 | 1.56630 | 1.57430 | -176.00 | 16650.30 |
1738 | 2003.04.04 20:50 | sell | 580 | 0.32 | 1.56200 | 0.00000 | 0.00000 | |
1739 | 2003.04.04 20:50 | modify | 580 | 0.32 | 1.56200 | 1.56750 | 1.55950 | |
1740 | 2003.04.04 22:50 | close | 580 | 0.32 | 1.56110 | 1.56750 | 1.55950 | 28.80 | 16679.10 |
1741 | 2003.04.07 03:00 | sell | 581 | 0.32 | 1.55900 | 0.00000 | 0.00000 | |
1742 | 2003.04.07 03:00 | modify | 581 | 0.32 | 1.55900 | 1.56450 | 1.55650 | |
1743 | 2003.04.07 03:45 | close | 581 | 0.32 | 1.55770 | 1.56450 | 1.55650 | 41.60 | 16720.70 |
1744 | 2003.04.07 06:40 | sell | 582 | 0.32 | 1.55860 | 0.00000 | 0.00000 | |
1745 | 2003.04.07 06:40 | modify | 582 | 0.32 | 1.55860 | 1.56410 | 1.55610 | |
1746 | 2003.04.07 07:20 | close | 582 | 0.32 | 1.55740 | 1.56410 | 1.55610 | 38.40 | 16759.10 |
1747 | 2003.04.07 12:50 | sell | 583 | 0.32 | 1.55150 | 0.00000 | 0.00000 | |
1748 | 2003.04.07 12:50 | modify | 583 | 0.32 | 1.55150 | 1.55700 | 1.54900 | |
1749 | 2003.04.07 13:05 | close | 583 | 0.32 | 1.55010 | 1.55700 | 1.54900 | 44.80 | 16803.90 |
1750 | 2003.04.07 20:55 | sell | 584 | 0.32 | 1.55110 | 0.00000 | 0.00000 | |
1751 | 2003.04.07 20:55 | modify | 584 | 0.32 | 1.55110 | 1.55660 | 1.54860 | |
1752 | 2003.04.07 23:42 | s/l | 584 | 0.32 | 1.55660 | 1.55660 | 1.54860 | -176.00 | 16627.90 |
1753 | 2003.04.08 04:15 | buy | 585 | 0.32 | 1.55270 | 0.00000 | 0.00000 | |
1754 | 2003.04.08 04:15 | modify | 585 | 0.32 | 1.55270 | 1.54720 | 1.55520 | |
1755 | 2003.04.08 04:30 | close | 585 | 0.32 | 1.55400 | 1.54720 | 1.55520 | 41.60 | 16669.50 |
1756 | 2003.04.10 05:50 | buy | 586 | 0.32 | 1.56600 | 0.00000 | 0.00000 | |
1757 | 2003.04.10 05:50 | modify | 586 | 0.32 | 1.56600 | 1.56050 | 1.56850 | |
1758 | 2003.04.10 07:05 | close | 586 | 0.32 | 1.56700 | 1.56050 | 1.56850 | 32.00 | 16701.50 |
1759 | 2003.04.10 19:50 | buy | 587 | 0.32 | 1.57180 | 0.00000 | 0.00000 | |
1760 | 2003.04.10 19:50 | modify | 587 | 0.32 | 1.57180 | 1.56630 | 1.57430 | |
1761 | 2003.04.10 21:20 | close | 587 | 0.32 | 1.57310 | 1.56630 | 1.57430 | 41.60 | 16743.10 |
1762 | 2003.04.11 00:15 | buy | 588 | 0.32 | 1.57180 | 0.00000 | 0.00000 | |
1763 | 2003.04.11 00:15 | modify | 588 | 0.32 | 1.57180 | 1.56630 | 1.57430 | |
1764 | 2003.04.11 00:25 | close | 588 | 0.32 | 1.57300 | 1.56630 | 1.57430 | 38.40 | 16781.50 |
1765 | 2003.04.11 01:20 | buy | 589 | 0.32 | 1.57260 | 0.00000 | 0.00000 | |
1766 | 2003.04.11 01:20 | modify | 589 | 0.32 | 1.57260 | 1.56710 | 1.57510 | |
1767 | 2003.04.11 08:15 | close | 589 | 0.32 | 1.57240 | 1.56710 | 1.57510 | -6.40 | 16775.10 |
1768 | 2003.04.17 07:40 | buy | 590 | 0.32 | 1.58130 | 0.00000 | 0.00000 | |
1769 | 2003.04.17 07:40 | modify | 590 | 0.32 | 1.58130 | 1.57580 | 1.58380 | |
1770 | 2003.04.17 09:00 | close | 590 | 0.32 | 1.58240 | 1.57580 | 1.58380 | 35.20 | 16810.30 |
1771 | 2003.04.18 00:20 | sell | 591 | 0.32 | 1.57190 | 0.00000 | 0.00000 | |
1772 | 2003.04.18 00:20 | modify | 591 | 0.32 | 1.57190 | 1.57740 | 1.56940 | |
1773 | 2003.04.18 12:55 | close | 591 | 0.32 | 1.57370 | 1.57740 | 1.56940 | -57.60 | 16752.70 |
1774 | 2003.04.21 21:10 | sell | 592 | 0.32 | 1.56220 | 0.00000 | 0.00000 | |
1775 | 2003.04.21 21:10 | modify | 592 | 0.32 | 1.56220 | 1.56770 | 1.55970 | |
1776 | 2003.04.22 00:01 | close | 592 | 0.32 | 1.56110 | 1.56770 | 1.55970 | 35.94 | 16788.64 |
1777 | 2003.04.22 03:00 | sell | 593 | 0.32 | 1.56420 | 0.00000 | 0.00000 | |
1778 | 2003.04.22 03:00 | modify | 593 | 0.32 | 1.56420 | 1.56970 | 1.56170 | |
1779 | 2003.04.22 04:55 | close | 593 | 0.32 | 1.56300 | 1.56970 | 1.56170 | 38.40 | 16827.04 |
1780 | 2003.04.22 17:25 | buy | 594 | 0.32 | 1.57710 | 0.00000 | 0.00000 | |
1781 | 2003.04.22 17:25 | modify | 594 | 0.32 | 1.57710 | 1.57160 | 1.57960 | |
1782 | 2003.04.22 19:40 | close | 594 | 0.32 | 1.57830 | 1.57160 | 1.57960 | 38.40 | 16865.44 |
1783 | 2003.04.23 23:15 | buy | 595 | 0.32 | 1.58620 | 0.00000 | 0.00000 | |
1784 | 2003.04.23 23:15 | modify | 595 | 0.32 | 1.58620 | 1.58070 | 1.58870 | |
1785 | 2003.04.24 02:35 | close | 595 | 0.32 | 1.58600 | 1.58070 | 1.58870 | -16.96 | 16848.48 |
1786 | 2003.04.24 14:40 | buy | 596 | 0.32 | 1.59040 | 0.00000 | 0.00000 | |
1787 | 2003.04.24 14:40 | modify | 596 | 0.32 | 1.59040 | 1.58490 | 1.59290 | |
1788 | 2003.04.24 14:50 | close | 596 | 0.32 | 1.59230 | 1.58490 | 1.59290 | 60.80 | 16909.28 |
1789 | 2003.04.24 20:05 | buy | 597 | 0.32 | 1.59430 | 0.00000 | 0.00000 | |
1790 | 2003.04.24 20:05 | modify | 597 | 0.32 | 1.59430 | 1.58880 | 1.59680 | |
1791 | 2003.04.25 07:35 | close | 597 | 0.32 | 1.59280 | 1.58880 | 1.59680 | -51.52 | 16857.76 |
1792 | 2003.04.25 16:25 | sell | 598 | 0.32 | 1.59060 | 0.00000 | 0.00000 | |
1793 | 2003.04.25 16:25 | modify | 598 | 0.32 | 1.59060 | 1.59610 | 1.58810 | |
1794 | 2003.04.25 17:25 | close | 598 | 0.32 | 1.59070 | 1.59610 | 1.58810 | -3.20 | 16854.56 |
1795 | 2003.05.01 19:50 | buy | 599 | 0.32 | 1.60960 | 0.00000 | 0.00000 | |
1796 | 2003.05.01 19:50 | modify | 599 | 0.32 | 1.60960 | 1.60410 | 1.61210 | |
1797 | 2003.05.01 21:25 | close | 599 | 0.32 | 1.61080 | 1.60410 | 1.61210 | 38.40 | 16892.96 |
1798 | 2003.05.02 02:45 | buy | 600 | 0.32 | 1.61050 | 0.00000 | 0.00000 | |
1799 | 2003.05.02 02:45 | modify | 600 | 0.32 | 1.61050 | 1.60500 | 1.61300 | |
1800 | 2003.05.02 13:53 | s/l | 600 | 0.32 | 1.60500 | 1.60500 | 1.61300 | -176.00 | 16716.96 |
1801 | 2003.05.02 20:20 | sell | 601 | 0.32 | 1.60430 | 0.00000 | 0.00000 | |
1802 | 2003.05.02 20:20 | modify | 601 | 0.32 | 1.60430 | 1.60980 | 1.60180 | |
1803 | 2003.05.05 01:00 | close | 601 | 0.32 | 1.60320 | 1.60980 | 1.60180 | 35.94 | 16752.90 |
1804 | 2003.05.07 22:55 | sell | 602 | 0.32 | 1.59700 | 0.00000 | 0.00000 | |
1805 | 2003.05.07 22:55 | modify | 602 | 0.32 | 1.59700 | 1.60250 | 1.59450 | |
1806 | 2003.05.08 00:07 | t/p | 602 | 0.32 | 1.59450 | 1.60250 | 1.59450 | 82.21 | 16835.10 |
1807 | 2003.05.08 02:55 | sell | 603 | 0.32 | 1.59690 | 0.00000 | 0.00000 | |
1808 | 2003.05.08 02:55 | modify | 603 | 0.32 | 1.59690 | 1.60240 | 1.59440 | |
1809 | 2003.05.08 06:30 | close | 603 | 0.32 | 1.59580 | 1.60240 | 1.59440 | 35.20 | 16870.30 |
1810 | 2003.05.08 16:05 | buy | 604 | 0.32 | 1.60180 | 0.00000 | 0.00000 | |
1811 | 2003.05.08 16:05 | modify | 604 | 0.32 | 1.60180 | 1.59630 | 1.60430 | |
1812 | 2003.05.08 17:30 | close | 604 | 0.32 | 1.60300 | 1.59630 | 1.60430 | 38.40 | 16908.70 |
1813 | 2003.05.14 23:40 | buy | 605 | 0.32 | 1.61810 | 0.00000 | 0.00000 | |
1814 | 2003.05.14 23:40 | modify | 605 | 0.32 | 1.61810 | 1.61260 | 1.62060 | |
1815 | 2003.05.15 04:41 | s/l | 605 | 0.32 | 1.61260 | 1.61260 | 1.62060 | -186.56 | 16722.14 |
1816 | 2003.05.15 16:25 | buy | 606 | 0.32 | 1.61940 | 0.00000 | 0.00000 | |
1817 | 2003.05.15 16:25 | modify | 606 | 0.32 | 1.61940 | 1.61390 | 1.62190 | |
1818 | 2003.05.15 16:45 | close | 606 | 0.32 | 1.62070 | 1.61390 | 1.62190 | 41.60 | 16763.74 |
1819 | 2003.05.19 13:10 | buy | 607 | 0.32 | 1.63350 | 0.00000 | 0.00000 | |
1820 | 2003.05.19 13:10 | modify | 607 | 0.32 | 1.63350 | 1.62800 | 1.63600 | |
1821 | 2003.05.19 13:30 | close | 607 | 0.32 | 1.63560 | 1.62800 | 1.63600 | 67.20 | 16830.94 |
1822 | 2003.05.19 14:30 | buy | 608 | 0.32 | 1.63220 | 0.00000 | 0.00000 | |
1823 | 2003.05.19 14:30 | modify | 608 | 0.32 | 1.63220 | 1.62670 | 1.63470 | |
1824 | 2003.05.19 14:44 | t/p | 608 | 0.32 | 1.63470 | 1.62670 | 1.63470 | 80.00 | 16910.94 |
1825 | 2003.05.19 17:40 | buy | 609 | 0.32 | 1.63460 | 0.00000 | 0.00000 | |
1826 | 2003.05.19 17:40 | modify | 609 | 0.32 | 1.63460 | 1.62910 | 1.63710 | |
1827 | 2003.05.19 18:05 | close | 609 | 0.32 | 1.63620 | 1.62910 | 1.63710 | 51.20 | 16962.14 |
1828 | 2003.05.19 20:05 | buy | 610 | 0.32 | 1.63340 | 0.00000 | 0.00000 | |
1829 | 2003.05.19 20:05 | modify | 610 | 0.32 | 1.63340 | 1.62790 | 1.63590 | |
1830 | 2003.05.20 07:40 | close | 610 | 0.32 | 1.63350 | 1.62790 | 1.63590 | -0.32 | 16961.82 |
1831 | 2003.05.21 03:05 | buy | 611 | 0.32 | 1.64130 | 0.00000 | 0.00000 | |
1832 | 2003.05.21 03:05 | modify | 611 | 0.32 | 1.64130 | 1.63580 | 1.64380 | |
1833 | 2003.05.21 08:15 | close | 611 | 0.32 | 1.64220 | 1.63580 | 1.64380 | 28.80 | 16990.62 |
1834 | 2003.05.22 02:10 | sell | 612 | 0.32 | 1.63630 | 0.00000 | 0.00000 | |
1835 | 2003.05.22 02:10 | modify | 612 | 0.32 | 1.63630 | 1.64180 | 1.63380 | |
1836 | 2003.05.22 03:15 | close | 612 | 0.32 | 1.63510 | 1.64180 | 1.63380 | 38.40 | 17029.02 |
1837 | 2003.05.30 01:40 | buy | 613 | 0.32 | 1.65280 | 0.00000 | 0.00000 | |
1838 | 2003.05.30 01:40 | modify | 613 | 0.32 | 1.65280 | 1.64730 | 1.65530 | |
1839 | 2003.05.30 08:50 | close | 613 | 0.32 | 1.65400 | 1.64730 | 1.65530 | 38.40 | 17067.42 |
1840 | 2003.06.02 02:55 | sell | 614 | 0.32 | 1.62920 | 0.00000 | 0.00000 | |
1841 | 2003.06.02 02:55 | modify | 614 | 0.32 | 1.62920 | 1.63470 | 1.62670 | |
1842 | 2003.06.02 04:20 | close | 614 | 0.32 | 1.62770 | 1.63470 | 1.62670 | 48.00 | 17115.42 |
1843 | 2003.06.02 06:50 | sell | 615 | 0.32 | 1.62920 | 0.00000 | 0.00000 | |
1844 | 2003.06.02 06:50 | modify | 615 | 0.32 | 1.62920 | 1.63470 | 1.62670 | |
1845 | 2003.06.02 08:45 | close | 615 | 0.32 | 1.62800 | 1.63470 | 1.62670 | 38.40 | 17153.82 |
1846 | 2003.06.02 12:40 | sell | 616 | 0.32 | 1.63110 | 0.00000 | 0.00000 | |
1847 | 2003.06.02 12:40 | modify | 616 | 0.32 | 1.63110 | 1.63660 | 1.62860 | |
1848 | 2003.06.02 13:05 | close | 616 | 0.32 | 1.63000 | 1.63660 | 1.62860 | 35.20 | 17189.02 |
1849 | 2003.06.02 22:30 | buy | 617 | 0.32 | 1.63670 | 0.00000 | 0.00000 | |
1850 | 2003.06.02 22:30 | modify | 617 | 0.32 | 1.63670 | 1.63120 | 1.63920 | |
1851 | 2003.06.02 22:50 | close | 617 | 0.32 | 1.63820 | 1.63120 | 1.63920 | 48.00 | 17237.02 |
1852 | 2003.06.03 01:00 | buy | 618 | 0.32 | 1.63590 | 0.00000 | 0.00000 | |
1853 | 2003.06.03 01:00 | modify | 618 | 0.32 | 1.63590 | 1.63040 | 1.63840 | |
1854 | 2003.06.03 02:25 | close | 618 | 0.32 | 1.63700 | 1.63040 | 1.63840 | 35.20 | 17272.22 |
1855 | 2003.06.03 04:10 | buy | 619 | 0.32 | 1.63620 | 0.00000 | 0.00000 | |
1856 | 2003.06.03 04:10 | modify | 619 | 0.32 | 1.63620 | 1.63070 | 1.63870 | |
1857 | 2003.06.03 05:00 | close | 619 | 0.32 | 1.63740 | 1.63070 | 1.63870 | 38.40 | 17310.62 |
1858 | 2003.06.03 15:55 | sell | 620 | 0.32 | 1.63580 | 0.00000 | 0.00000 | |
1859 | 2003.06.03 15:55 | modify | 620 | 0.32 | 1.63580 | 1.64130 | 1.63330 | |
1860 | 2003.06.03 16:07 | t/p | 620 | 0.32 | 1.63330 | 1.64130 | 1.63330 | 80.00 | 17390.62 |
1861 | 2003.06.03 20:00 | sell | 621 | 0.32 | 1.62930 | 0.00000 | 0.00000 | |
1862 | 2003.06.03 20:00 | modify | 621 | 0.32 | 1.62930 | 1.63480 | 1.62680 | |
1863 | 2003.06.03 20:40 | close | 621 | 0.32 | 1.62800 | 1.63480 | 1.62680 | 41.60 | 17432.22 |
1864 | 2003.06.03 23:25 | sell | 622 | 0.32 | 1.62920 | 0.00000 | 0.00000 | |
1865 | 2003.06.03 23:25 | modify | 622 | 0.32 | 1.62920 | 1.63470 | 1.62670 | |
1866 | 2003.06.04 07:00 | close | 622 | 0.32 | 1.62970 | 1.63470 | 1.62670 | -15.26 | 17416.96 |
1867 | 2003.06.05 21:30 | buy | 623 | 0.32 | 1.65990 | 0.00000 | 0.00000 | |
1868 | 2003.06.05 21:30 | modify | 623 | 0.32 | 1.65990 | 1.65440 | 1.66240 | |
1869 | 2003.06.05 23:31 | close | 623 | 0.32 | 1.66100 | 1.65440 | 1.66240 | 35.20 | 17452.16 |
1870 | 2003.06.06 02:16 | buy | 624 | 0.32 | 1.65800 | 0.00000 | 0.00000 | |
1871 | 2003.06.06 02:16 | modify | 624 | 0.32 | 1.65800 | 1.65250 | 1.66050 | |
1872 | 2003.06.06 02:30 | close | 624 | 0.32 | 1.66010 | 1.65250 | 1.66050 | 67.20 | 17519.36 |
1873 | 2003.06.09 04:30 | sell | 625 | 0.32 | 1.66080 | 0.00000 | 0.00000 | |
1874 | 2003.06.09 04:30 | modify | 625 | 0.32 | 1.66080 | 1.66630 | 1.65830 | |
1875 | 2003.06.09 07:20 | close | 625 | 0.32 | 1.65950 | 1.66630 | 1.65830 | 41.60 | 17560.96 |
1876 | 2003.06.09 14:00 | sell | 626 | 0.32 | 1.65470 | 0.00000 | 0.00000 | |
1877 | 2003.06.09 14:00 | modify | 626 | 0.32 | 1.65470 | 1.66020 | 1.65220 | |
1878 | 2003.06.09 14:50 | close | 626 | 0.32 | 1.65330 | 1.66020 | 1.65220 | 44.80 | 17605.76 |
1879 | 2003.06.09 19:50 | sell | 627 | 0.32 | 1.64650 | 0.00000 | 0.00000 | |
1880 | 2003.06.09 19:50 | modify | 627 | 0.32 | 1.64650 | 1.65200 | 1.64400 | |
1881 | 2003.06.09 21:20 | close | 627 | 0.32 | 1.64490 | 1.65200 | 1.64400 | 51.20 | 17656.96 |
1882 | 2003.06.09 23:35 | sell | 628 | 0.32 | 1.64600 | 0.00000 | 0.00000 | |
1883 | 2003.06.09 23:35 | modify | 628 | 0.32 | 1.64600 | 1.65150 | 1.64350 | |
1884 | 2003.06.09 23:45 | close | 628 | 0.32 | 1.64470 | 1.65150 | 1.64350 | 41.60 | 17698.56 |
1885 | 2003.06.10 00:30 | sell | 629 | 0.32 | 1.64600 | 0.00000 | 0.00000 | |
1886 | 2003.06.10 00:30 | modify | 629 | 0.32 | 1.64600 | 1.65150 | 1.64350 | |
1887 | 2003.06.10 01:21 | close | 629 | 0.32 | 1.64480 | 1.65150 | 1.64350 | 38.40 | 17736.96 |
1888 | 2003.06.10 04:10 | sell | 630 | 0.32 | 1.64700 | 0.00000 | 0.00000 | |
1889 | 2003.06.10 04:10 | modify | 630 | 0.32 | 1.64700 | 1.65250 | 1.64450 | |
1890 | 2003.06.10 04:25 | close | 630 | 0.32 | 1.64590 | 1.65250 | 1.64450 | 35.20 | 17772.16 |
1891 | 2003.06.10 16:10 | buy | 631 | 0.32 | 1.65310 | 0.00000 | 0.00000 | |
1892 | 2003.06.10 16:10 | modify | 631 | 0.32 | 1.65310 | 1.64760 | 1.65560 | |
1893 | 2003.06.11 02:20 | close | 631 | 0.32 | 1.65290 | 1.64760 | 1.65560 | -9.92 | 17762.24 |
1894 | 2003.06.11 22:50 | buy | 632 | 0.32 | 1.66730 | 0.00000 | 0.00000 | |
1895 | 2003.06.11 22:50 | modify | 632 | 0.32 | 1.66730 | 1.66180 | 1.66980 | |
1896 | 2003.06.12 03:35 | close | 632 | 0.32 | 1.66840 | 1.66180 | 1.66980 | 24.64 | 17786.88 |
1897 | 2003.06.12 12:10 | buy | 633 | 0.32 | 1.67240 | 0.00000 | 0.00000 | |
1898 | 2003.06.12 12:10 | modify | 633 | 0.32 | 1.67240 | 1.66690 | 1.67490 | |
1899 | 2003.06.12 13:00 | close | 633 | 0.32 | 1.67350 | 1.66690 | 1.67490 | 35.20 | 17822.08 |
1900 | 2003.06.12 13:50 | buy | 634 | 0.32 | 1.67110 | 0.00000 | 0.00000 | |
1901 | 2003.06.12 13:50 | modify | 634 | 0.32 | 1.67110 | 1.66560 | 1.67360 | |
1902 | 2003.06.12 13:56 | t/p | 634 | 0.32 | 1.67360 | 1.66560 | 1.67360 | 80.00 | 17902.08 |
1903 | 2003.06.20 21:30 | sell | 635 | 0.32 | 1.66310 | 0.00000 | 0.00000 | |
1904 | 2003.06.20 21:30 | modify | 635 | 0.32 | 1.66310 | 1.66860 | 1.66060 | |
1905 | 2003.06.20 21:46 | close | 635 | 0.32 | 1.66180 | 1.66860 | 1.66060 | 41.60 | 17943.68 |
1906 | 2003.06.20 23:15 | sell | 636 | 0.32 | 1.66450 | 0.00000 | 0.00000 | |
1907 | 2003.06.20 23:15 | modify | 636 | 0.32 | 1.66450 | 1.67000 | 1.66200 | |
1908 | 2003.06.23 00:01 | t/p | 636 | 0.32 | 1.66200 | 1.67000 | 1.66200 | 80.74 | 18024.42 |
1909 | 2003.06.23 05:50 | sell | 637 | 0.32 | 1.66440 | 0.00000 | 0.00000 | |
1910 | 2003.06.23 05:50 | modify | 637 | 0.32 | 1.66440 | 1.66990 | 1.66190 | |
1911 | 2003.06.23 08:40 | close | 637 | 0.32 | 1.66270 | 1.66990 | 1.66190 | 54.40 | 18078.82 |
1912 | 2003.06.23 14:00 | sell | 638 | 0.32 | 1.65950 | 0.00000 | 0.00000 | |
1913 | 2003.06.23 14:00 | modify | 638 | 0.32 | 1.65950 | 1.66500 | 1.65700 | |
1914 | 2003.06.23 15:58 | s/l | 638 | 0.32 | 1.66500 | 1.66500 | 1.65700 | -176.00 | 17902.82 |
1915 | 2003.06.23 22:00 | buy | 639 | 0.32 | 1.66780 | 0.00000 | 0.00000 | |
1916 | 2003.06.23 22:00 | modify | 639 | 0.32 | 1.66780 | 1.66230 | 1.67030 | |
1917 | 2003.06.23 22:55 | close | 639 | 0.32 | 1.66890 | 1.66230 | 1.67030 | 35.20 | 17938.02 |
1918 | 2003.06.23 23:50 | buy | 640 | 0.32 | 1.66740 | 0.00000 | 0.00000 | |
1919 | 2003.06.23 23:50 | modify | 640 | 0.32 | 1.66740 | 1.66190 | 1.66990 | |
1920 | 2003.06.24 07:55 | close | 640 | 0.32 | 1.66860 | 1.66190 | 1.66990 | 34.88 | 17972.90 |
1921 | 2003.06.24 20:35 | sell | 641 | 0.32 | 1.66240 | 0.00000 | 0.00000 | |
1922 | 2003.06.24 20:35 | modify | 641 | 0.32 | 1.66240 | 1.66790 | 1.65990 | |
1923 | 2003.06.25 00:15 | close | 641 | 0.32 | 1.66230 | 1.66790 | 1.65990 | 3.94 | 17976.83 |
1924 | 2003.06.25 20:21 | buy | 642 | 0.32 | 1.67670 | 0.00000 | 0.00000 | |
1925 | 2003.06.25 20:21 | modify | 642 | 0.32 | 1.67670 | 1.67120 | 1.67920 | |
1926 | 2003.06.25 20:52 | s/l | 642 | 0.32 | 1.67120 | 1.67120 | 1.67920 | -176.00 | 17800.83 |
1927 | 2003.06.25 20:55 | buy | 643 | 0.32 | 1.67120 | 0.00000 | 0.00000 | |
1928 | 2003.06.25 20:55 | modify | 643 | 0.32 | 1.67120 | 1.66570 | 1.67370 | |
1929 | 2003.06.25 21:15 | close | 643 | 0.32 | 1.67240 | 1.66570 | 1.67370 | 38.40 | 17839.23 |
1930 | 2003.06.27 21:55 | sell | 644 | 0.32 | 1.64890 | 0.00000 | 0.00000 | |
1931 | 2003.06.27 21:55 | modify | 644 | 0.32 | 1.64890 | 1.65440 | 1.64640 | |
1932 | 2003.06.30 04:43 | s/l | 644 | 0.32 | 1.65440 | 1.65440 | 1.64640 | -175.26 | 17663.97 |
1933 | 2003.07.07 21:30 | sell | 645 | 0.32 | 1.65120 | 0.00000 | 0.00000 | |
1934 | 2003.07.07 21:30 | modify | 645 | 0.32 | 1.65120 | 1.65670 | 1.64870 | |
1935 | 2003.07.07 21:55 | close | 645 | 0.32 | 1.65010 | 1.65670 | 1.64870 | 35.20 | 17699.17 |
1936 | 2003.07.08 13:50 | sell | 646 | 0.32 | 1.63950 | 0.00000 | 0.00000 | |
1937 | 2003.07.08 13:50 | modify | 646 | 0.32 | 1.63950 | 1.64500 | 1.63700 | |
1938 | 2003.07.08 14:29 | t/p | 646 | 0.32 | 1.63700 | 1.64500 | 1.63700 | 80.00 | 17779.17 |
1939 | 2003.07.08 20:45 | sell | 647 | 0.32 | 1.63420 | 0.00000 | 0.00000 | |
1940 | 2003.07.08 20:45 | modify | 647 | 0.32 | 1.63420 | 1.63970 | 1.63170 | |
1941 | 2003.07.09 08:00 | close | 647 | 0.32 | 1.63490 | 1.63970 | 1.63170 | -21.66 | 17757.50 |
1942 | 2003.07.09 12:15 | sell | 648 | 0.32 | 1.63270 | 0.00000 | 0.00000 | |
1943 | 2003.07.09 12:15 | modify | 648 | 0.32 | 1.63270 | 1.63820 | 1.63020 | |
1944 | 2003.07.09 14:26 | t/p | 648 | 0.32 | 1.63020 | 1.63820 | 1.63020 | 80.00 | 17837.50 |
1945 | 2003.07.09 18:05 | sell | 649 | 0.32 | 1.63220 | 0.00000 | 0.00000 | |
1946 | 2003.07.09 18:05 | modify | 649 | 0.32 | 1.63220 | 1.63770 | 1.62970 | |
1947 | 2003.07.09 18:30 | close | 649 | 0.32 | 1.63110 | 1.63770 | 1.62970 | 35.20 | 17872.70 |
1948 | 2003.07.10 16:50 | sell | 650 | 0.32 | 1.62790 | 0.00000 | 0.00000 | |
1949 | 2003.07.10 16:50 | modify | 650 | 0.32 | 1.62790 | 1.63340 | 1.62540 | |
1950 | 2003.07.10 18:00 | s/l | 650 | 0.32 | 1.63340 | 1.63340 | 1.62540 | -176.00 | 17696.70 |
1951 | 2003.07.11 05:05 | buy | 651 | 0.32 | 1.63470 | 0.00000 | 0.00000 | |
1952 | 2003.07.11 05:05 | modify | 651 | 0.32 | 1.63470 | 1.62920 | 1.63720 | |
1953 | 2003.07.11 06:25 | close | 651 | 0.32 | 1.63600 | 1.62920 | 1.63720 | 41.60 | 17738.30 |
1954 | 2003.07.15 07:15 | sell | 652 | 0.32 | 1.61180 | 0.00000 | 0.00000 | |
1955 | 2003.07.15 07:15 | modify | 652 | 0.32 | 1.61180 | 1.61730 | 1.60930 | |
1956 | 2003.07.15 09:15 | close | 652 | 0.32 | 1.61000 | 1.61730 | 1.60930 | 57.60 | 17795.90 |
1957 | 2003.07.16 00:30 | sell | 653 | 0.32 | 1.59290 | 0.00000 | 0.00000 | |
1958 | 2003.07.16 00:30 | modify | 653 | 0.32 | 1.59290 | 1.59840 | 1.59040 | |
1959 | 2003.07.16 01:50 | close | 653 | 0.32 | 1.59140 | 1.59840 | 1.59040 | 48.00 | 17843.90 |
1960 | 2003.07.16 18:50 | buy | 654 | 0.32 | 1.59220 | 0.00000 | 0.00000 | |
1961 | 2003.07.16 18:50 | modify | 654 | 0.32 | 1.59220 | 1.58670 | 1.59470 | |
1962 | 2003.07.16 19:20 | close | 654 | 0.32 | 1.59210 | 1.58670 | 1.59470 | -3.20 | 17840.70 |
1963 | 2003.07.17 08:10 | buy | 655 | 0.32 | 1.59840 | 0.00000 | 0.00000 | |
1964 | 2003.07.17 08:10 | modify | 655 | 0.32 | 1.59840 | 1.59290 | 1.60090 | |
1965 | 2003.07.17 09:17 | s/l | 655 | 0.32 | 1.59290 | 1.59290 | 1.60090 | -176.00 | 17664.70 |
1966 | 2003.07.17 19:10 | sell | 656 | 0.32 | 1.59370 | 0.00000 | 0.00000 | |
1967 | 2003.07.17 19:10 | modify | 656 | 0.32 | 1.59370 | 1.59920 | 1.59120 | |
1968 | 2003.07.18 06:15 | close | 656 | 0.32 | 1.59470 | 1.59920 | 1.59120 | -31.26 | 17633.44 |
1969 | 2003.07.18 18:20 | sell | 657 | 0.32 | 1.59050 | 0.00000 | 0.00000 | |
1970 | 2003.07.18 18:20 | modify | 657 | 0.32 | 1.59050 | 1.59600 | 1.58800 | |
1971 | 2003.07.18 19:05 | close | 657 | 0.32 | 1.58890 | 1.59600 | 1.58800 | 51.20 | 17684.64 |
1972 | 2003.07.18 23:01 | sell | 658 | 0.32 | 1.59110 | 0.00000 | 0.00000 | |
1973 | 2003.07.18 23:01 | modify | 658 | 0.32 | 1.59110 | 1.59660 | 1.58860 | |
1974 | 2003.07.21 00:01 | t/p | 658 | 0.32 | 1.58860 | 1.59660 | 1.58860 | 80.74 | 17765.38 |
1975 | 2003.07.21 02:55 | sell | 659 | 0.32 | 1.58070 | 0.00000 | 0.00000 | |
1976 | 2003.07.21 02:55 | modify | 659 | 0.32 | 1.58070 | 1.58620 | 1.57820 | |
1977 | 2003.07.21 08:56 | s/l | 659 | 0.32 | 1.58620 | 1.58620 | 1.57820 | -176.00 | 17589.38 |
1978 | 2003.07.22 00:20 | buy | 660 | 0.32 | 1.59780 | 0.00000 | 0.00000 | |
1979 | 2003.07.22 00:20 | modify | 660 | 0.32 | 1.59780 | 1.59230 | 1.60030 | |
1980 | 2003.07.22 04:20 | close | 660 | 0.32 | 1.59780 | 1.59230 | 1.60030 | 0.00 | 17589.38 |
1981 | 2003.07.22 14:00 | buy | 661 | 0.32 | 1.60130 | 0.00000 | 0.00000 | |
1982 | 2003.07.22 14:00 | modify | 661 | 0.32 | 1.60130 | 1.59580 | 1.60380 | |
1983 | 2003.07.22 15:00 | close | 661 | 0.32 | 1.60290 | 1.59580 | 1.60380 | 51.20 | 17640.58 |
1984 | 2003.07.23 22:15 | buy | 662 | 0.32 | 1.60840 | 0.00000 | 0.00000 | |
1985 | 2003.07.23 22:15 | modify | 662 | 0.32 | 1.60840 | 1.60290 | 1.61090 | |
1986 | 2003.07.24 08:37 | t/p | 662 | 0.32 | 1.61090 | 1.60290 | 1.61090 | 69.44 | 17710.02 |
1987 | 2003.07.24 13:55 | buy | 663 | 0.32 | 1.61180 | 0.00000 | 0.00000 | |
1988 | 2003.07.24 13:55 | modify | 663 | 0.32 | 1.61180 | 1.60630 | 1.61430 | |
1989 | 2003.07.24 15:03 | s/l | 663 | 0.32 | 1.60630 | 1.60630 | 1.61430 | -176.00 | 17534.02 |
1990 | 2003.07.25 00:15 | buy | 664 | 0.32 | 1.61380 | 0.00000 | 0.00000 | |
1991 | 2003.07.25 00:15 | modify | 664 | 0.32 | 1.61380 | 1.60830 | 1.61630 | |
1992 | 2003.07.25 08:45 | close | 664 | 0.32 | 1.61500 | 1.60830 | 1.61630 | 38.40 | 17572.42 |
1993 | 2003.07.31 11:56 | sell | 665 | 0.32 | 1.61410 | 0.00000 | 0.00000 | |
1994 | 2003.07.31 11:56 | modify | 665 | 0.32 | 1.61410 | 1.61960 | 1.61160 | |
1995 | 2003.07.31 12:40 | close | 665 | 0.32 | 1.61270 | 1.61960 | 1.61160 | 44.80 | 17617.22 |
1996 | 2003.07.31 22:25 | sell | 666 | 0.32 | 1.61100 | 0.00000 | 0.00000 | |
1997 | 2003.07.31 22:25 | modify | 666 | 0.32 | 1.61100 | 1.61650 | 1.60850 | |
1998 | 2003.08.01 00:15 | close | 666 | 0.32 | 1.60980 | 1.61650 | 1.60850 | 39.14 | 17656.35 |
1999 | 2003.08.01 14:15 | sell | 667 | 0.32 | 1.60410 | 0.00000 | 0.00000 | |
2000 | 2003.08.01 14:15 | modify | 667 | 0.32 | 1.60410 | 1.60960 | 1.60160 | |
2001 | 2003.08.01 16:20 | s/l | 667 | 0.32 | 1.60960 | 1.60960 | 1.60160 | -176.00 | 17480.35 |
2002 | 2003.08.06 21:45 | sell | 668 | 0.32 | 1.61090 | 0.00000 | 0.00000 | |
2003 | 2003.08.06 21:45 | modify | 668 | 0.32 | 1.61090 | 1.61640 | 1.60840 | |
2004 | 2003.08.06 22:20 | close | 668 | 0.32 | 1.60980 | 1.61640 | 1.60840 | 35.20 | 17515.55 |
2005 | 2003.08.07 18:50 | buy | 669 | 0.32 | 1.61230 | 0.00000 | 0.00000 | |
2006 | 2003.08.07 18:50 | modify | 669 | 0.32 | 1.61230 | 1.60680 | 1.61480 | |
2007 | 2003.08.07 19:15 | close | 669 | 0.32 | 1.61380 | 1.60680 | 1.61480 | 48.00 | 17563.55 |
2008 | 2003.08.07 23:55 | buy | 670 | 0.32 | 1.61730 | 0.00000 | 0.00000 | |
2009 | 2003.08.07 23:55 | modify | 670 | 0.32 | 1.61730 | 1.61180 | 1.61980 | |
2010 | 2003.08.08 07:45 | close | 670 | 0.32 | 1.61740 | 1.61180 | 1.61980 | -0.32 | 17563.23 |
2011 | 2003.08.08 16:15 | sell | 671 | 0.32 | 1.61310 | 0.00000 | 0.00000 | |
2012 | 2003.08.08 16:15 | modify | 671 | 0.32 | 1.61310 | 1.61860 | 1.61060 | |
2013 | 2003.08.08 16:35 | close | 671 | 0.32 | 1.61110 | 1.61860 | 1.61060 | 64.00 | 17627.23 |
2014 | 2003.08.08 23:30 | sell | 672 | 0.32 | 1.60510 | 0.00000 | 0.00000 | |
2015 | 2003.08.08 23:30 | modify | 672 | 0.32 | 1.60510 | 1.61060 | 1.60260 | |
2016 | 2003.08.11 00:01 | close | 672 | 0.32 | 1.60350 | 1.61060 | 1.60260 | 51.94 | 17679.17 |
2017 | 2003.08.11 00:01 | sell | 673 | 0.32 | 1.60330 | 0.00000 | 0.00000 | |
2018 | 2003.08.11 00:01 | modify | 673 | 0.32 | 1.60330 | 1.60880 | 1.60080 | |
2019 | 2003.08.11 00:50 | close | 673 | 0.32 | 1.60210 | 1.60880 | 1.60080 | 38.40 | 17717.57 |
2020 | 2003.08.11 06:40 | sell | 674 | 0.32 | 1.60270 | 0.00000 | 0.00000 | |
2021 | 2003.08.11 06:40 | modify | 674 | 0.32 | 1.60270 | 1.60820 | 1.60020 | |
2022 | 2003.08.11 08:30 | close | 674 | 0.32 | 1.60160 | 1.60820 | 1.60020 | 35.20 | 17752.77 |
2023 | 2003.08.11 23:45 | buy | 675 | 0.32 | 1.60750 | 0.00000 | 0.00000 | |
2024 | 2003.08.11 23:45 | modify | 675 | 0.32 | 1.60750 | 1.60200 | 1.61000 | |
2025 | 2003.08.12 07:55 | close | 675 | 0.32 | 1.60760 | 1.60200 | 1.61000 | -0.32 | 17752.45 |
2026 | 2003.08.14 22:10 | sell | 676 | 0.32 | 1.60170 | 0.00000 | 0.00000 | |
2027 | 2003.08.14 22:10 | modify | 676 | 0.32 | 1.60170 | 1.60720 | 1.59920 | |
2028 | 2003.08.14 23:15 | close | 676 | 0.32 | 1.60000 | 1.60720 | 1.59920 | 54.40 | 17806.85 |
2029 | 2003.08.14 23:30 | sell | 677 | 0.32 | 1.60400 | 0.00000 | 0.00000 | |
2030 | 2003.08.14 23:30 | modify | 677 | 0.32 | 1.60400 | 1.60950 | 1.60150 | |
2031 | 2003.08.14 23:45 | close | 677 | 0.32 | 1.60260 | 1.60950 | 1.60150 | 44.80 | 17851.65 |
2032 | 2003.08.15 02:25 | sell | 678 | 0.32 | 1.60290 | 0.00000 | 0.00000 | |
2033 | 2003.08.15 02:25 | modify | 678 | 0.32 | 1.60290 | 1.60840 | 1.60040 | |
2034 | 2003.08.15 03:15 | close | 678 | 0.32 | 1.60170 | 1.60840 | 1.60040 | 38.40 | 17890.05 |
2035 | 2003.08.15 21:00 | sell | 679 | 0.32 | 1.59670 | 0.00000 | 0.00000 | |
2036 | 2003.08.15 21:00 | modify | 679 | 0.32 | 1.59670 | 1.60220 | 1.59420 | |
2037 | 2003.08.15 21:30 | close | 679 | 0.32 | 1.59550 | 1.60220 | 1.59420 | 38.40 | 17928.45 |
2038 | 2003.08.15 22:10 | sell | 680 | 0.32 | 1.59770 | 0.00000 | 0.00000 | |
2039 | 2003.08.15 22:10 | modify | 680 | 0.32 | 1.59770 | 1.60320 | 1.59520 | |
2040 | 2003.08.15 22:30 | close | 680 | 0.32 | 1.59650 | 1.60320 | 1.59520 | 38.40 | 17966.85 |
2041 | 2003.08.18 00:06 | sell | 681 | 0.32 | 1.59820 | 0.00000 | 0.00000 | |
2042 | 2003.08.18 00:06 | modify | 681 | 0.32 | 1.59820 | 1.60370 | 1.59570 | |
2043 | 2003.08.18 02:50 | close | 681 | 0.32 | 1.59690 | 1.60370 | 1.59570 | 41.60 | 18008.45 |
2044 | 2003.08.19 16:20 | sell | 682 | 0.32 | 1.58610 | 0.00000 | 0.00000 | |
2045 | 2003.08.19 16:20 | modify | 682 | 0.32 | 1.58610 | 1.59160 | 1.58360 | |
2046 | 2003.08.19 16:45 | close | 682 | 0.32 | 1.58400 | 1.59160 | 1.58360 | 67.20 | 18075.65 |
2047 | 2003.08.21 14:20 | sell | 683 | 0.32 | 1.58640 | 0.00000 | 0.00000 | |
2048 | 2003.08.21 14:20 | modify | 683 | 0.32 | 1.58640 | 1.59190 | 1.58390 | |
2049 | 2003.08.21 14:32 | t/p | 683 | 0.32 | 1.58390 | 1.59190 | 1.58390 | 80.00 | 18155.65 |
2050 | 2003.08.21 22:40 | sell | 684 | 0.32 | 1.57840 | 0.00000 | 0.00000 | |
2051 | 2003.08.21 22:40 | modify | 684 | 0.32 | 1.57840 | 1.58390 | 1.57590 | |
2052 | 2003.08.22 04:00 | close | 684 | 0.32 | 1.57710 | 1.58390 | 1.57590 | 42.34 | 18197.98 |
2053 | 2003.08.26 20:40 | buy | 685 | 0.32 | 1.57290 | 0.00000 | 0.00000 | |
2054 | 2003.08.26 20:40 | modify | 685 | 0.32 | 1.57290 | 1.56740 | 1.57540 | |
2055 | 2003.08.27 00:18 | s/l | 685 | 0.32 | 1.56740 | 1.56740 | 1.57540 | -179.52 | 18018.46 |
2056 | 2003.08.28 20:50 | buy | 686 | 0.32 | 1.57600 | 0.00000 | 0.00000 | |
2057 | 2003.08.28 20:50 | modify | 686 | 0.32 | 1.57600 | 1.57050 | 1.57850 | |
2058 | 2003.08.28 22:30 | close | 686 | 0.32 | 1.57770 | 1.57050 | 1.57850 | 54.40 | 18072.86 |
2059 | 2003.08.29 01:10 | buy | 687 | 0.32 | 1.57750 | 0.00000 | 0.00000 | |
2060 | 2003.08.29 01:10 | modify | 687 | 0.32 | 1.57750 | 1.57200 | 1.58000 | |
2061 | 2003.08.29 02:10 | close | 687 | 0.32 | 1.57860 | 1.57200 | 1.58000 | 35.20 | 18108.06 |
2062 | 2003.08.29 22:01 | sell | 688 | 0.32 | 1.57580 | 0.00000 | 0.00000 | |
2063 | 2003.08.29 22:01 | modify | 688 | 0.32 | 1.57580 | 1.58130 | 1.57330 | |
2064 | 2003.09.01 07:43 | s/l | 688 | 0.32 | 1.58130 | 1.58130 | 1.57330 | -175.26 | 17932.80 |
2065 | 2003.09.01 19:40 | sell | 689 | 0.32 | 1.57160 | 0.00000 | 0.00000 | |
2066 | 2003.09.01 19:40 | modify | 689 | 0.32 | 1.57160 | 1.57710 | 1.56910 | |
2067 | 2003.09.01 21:01 | close | 689 | 0.32 | 1.57050 | 1.57710 | 1.56910 | 35.20 | 17968.00 |
2068 | 2003.09.02 12:00 | sell | 690 | 0.32 | 1.56780 | 0.00000 | 0.00000 | |
2069 | 2003.09.02 12:00 | modify | 690 | 0.32 | 1.56780 | 1.57330 | 1.56530 | |
2070 | 2003.09.02 12:05 | close | 690 | 0.32 | 1.56670 | 1.57330 | 1.56530 | 35.20 | 18003.20 |
2071 | 2003.09.02 13:00 | sell | 691 | 0.32 | 1.56770 | 0.00000 | 0.00000 | |
2072 | 2003.09.02 13:00 | modify | 691 | 0.32 | 1.56770 | 1.57320 | 1.56520 | |
2073 | 2003.09.02 17:17 | s/l | 691 | 0.32 | 1.57320 | 1.57320 | 1.56520 | -176.00 | 17827.20 |
2074 | 2003.09.02 19:45 | buy | 692 | 0.32 | 1.57150 | 0.00000 | 0.00000 | |
2075 | 2003.09.02 19:45 | modify | 692 | 0.32 | 1.57150 | 1.56600 | 1.57400 | |
2076 | 2003.09.03 02:22 | s/l | 692 | 0.32 | 1.56600 | 1.56600 | 1.57400 | -179.52 | 17647.68 |
2077 | 2003.09.03 21:05 | buy | 693 | 0.32 | 1.56960 | 0.00000 | 0.00000 | |
2078 | 2003.09.03 21:05 | modify | 693 | 0.32 | 1.56960 | 1.56410 | 1.57210 | |
2079 | 2003.09.03 21:35 | close | 693 | 0.32 | 1.57090 | 1.56410 | 1.57210 | 41.60 | 17689.28 |
2080 | 2003.09.04 00:30 | buy | 694 | 0.32 | 1.57030 | 0.00000 | 0.00000 | |
2081 | 2003.09.04 00:30 | modify | 694 | 0.32 | 1.57030 | 1.56480 | 1.57280 | |
2082 | 2003.09.04 01:35 | close | 694 | 0.32 | 1.57020 | 1.56480 | 1.57280 | -3.20 | 17686.08 |
2083 | 2003.09.05 00:51 | buy | 695 | 0.32 | 1.58110 | 0.00000 | 0.00000 | |
2084 | 2003.09.05 00:51 | modify | 695 | 0.32 | 1.58110 | 1.57560 | 1.58360 | |
2085 | 2003.09.05 03:45 | close | 695 | 0.32 | 1.58230 | 1.57560 | 1.58360 | 38.40 | 17724.48 |
2086 | 2003.09.05 22:30 | buy | 696 | 0.32 | 1.58880 | 0.00000 | 0.00000 | |
2087 | 2003.09.05 22:30 | modify | 696 | 0.32 | 1.58880 | 1.58330 | 1.59130 | |
2088 | 2003.09.08 01:01 | close | 696 | 0.32 | 1.58900 | 1.58330 | 1.59130 | 2.88 | 17727.36 |
2089 | 2003.09.12 20:55 | buy | 697 | 0.32 | 1.60440 | 0.00000 | 0.00000 | |
2090 | 2003.09.12 20:55 | modify | 697 | 0.32 | 1.60440 | 1.59890 | 1.60690 | |
2091 | 2003.09.15 00:05 | close | 697 | 0.32 | 1.60460 | 1.59890 | 1.60690 | 2.88 | 17730.24 |
2092 | 2003.09.16 20:25 | sell | 698 | 0.32 | 1.58920 | 0.00000 | 0.00000 | |
2093 | 2003.09.16 20:25 | modify | 698 | 0.32 | 1.58920 | 1.59470 | 1.58670 | |
2094 | 2003.09.16 20:40 | close | 698 | 0.32 | 1.58740 | 1.59470 | 1.58670 | 57.60 | 17787.84 |
2095 | 2003.09.16 23:25 | sell | 699 | 0.32 | 1.58810 | 0.00000 | 0.00000 | |
2096 | 2003.09.16 23:25 | modify | 699 | 0.32 | 1.58810 | 1.59360 | 1.58560 | |
2097 | 2003.09.17 02:15 | close | 699 | 0.32 | 1.58680 | 1.59360 | 1.58560 | 42.34 | 17830.18 |
2098 | 2003.09.17 02:55 | sell | 700 | 0.32 | 1.58870 | 0.00000 | 0.00000 | |
2099 | 2003.09.17 02:55 | modify | 700 | 0.32 | 1.58870 | 1.59420 | 1.58620 | |
2100 | 2003.09.17 07:15 | close | 700 | 0.32 | 1.58760 | 1.59420 | 1.58620 | 35.20 | 17865.38 |
2101 | 2003.09.18 00:05 | buy | 701 | 0.32 | 1.60910 | 0.00000 | 0.00000 | |
2102 | 2003.09.18 00:05 | modify | 701 | 0.32 | 1.60910 | 1.60360 | 1.61160 | |
2103 | 2003.09.18 08:05 | close | 701 | 0.32 | 1.60910 | 1.60360 | 1.61160 | 0.00 | 17865.38 |
2104 | 2003.09.18 16:45 | buy | 702 | 0.32 | 1.61440 | 0.00000 | 0.00000 | |
2105 | 2003.09.18 16:45 | modify | 702 | 0.32 | 1.61440 | 1.60890 | 1.61690 | |
2106 | 2003.09.18 16:50 | close | 702 | 0.32 | 1.61570 | 1.60890 | 1.61690 | 41.60 | 17906.98 |
2107 | 2003.09.18 20:45 | buy | 703 | 0.32 | 1.61460 | 0.00000 | 0.00000 | |
2108 | 2003.09.18 20:45 | modify | 703 | 0.32 | 1.61460 | 1.60910 | 1.61710 | |
2109 | 2003.09.18 21:40 | close | 703 | 0.32 | 1.61640 | 1.60910 | 1.61710 | 57.60 | 17964.58 |
2110 | 2003.09.22 03:10 | buy | 704 | 0.32 | 1.64590 | 0.00000 | 0.00000 | |
2111 | 2003.09.22 03:10 | modify | 704 | 0.32 | 1.64590 | 1.64040 | 1.64840 | |
2112 | 2003.09.22 05:05 | close | 704 | 0.32 | 1.64700 | 1.64040 | 1.64840 | 35.20 | 17999.78 |
2113 | 2003.09.22 08:30 | buy | 705 | 0.32 | 1.64460 | 0.00000 | 0.00000 | |
2114 | 2003.09.22 08:30 | modify | 705 | 0.32 | 1.64460 | 1.63910 | 1.64710 | |
2115 | 2003.09.22 09:15 | close | 705 | 0.32 | 1.64560 | 1.63910 | 1.64710 | 32.00 | 18031.78 |
2116 | 2003.09.22 21:15 | buy | 706 | 0.32 | 1.65010 | 0.00000 | 0.00000 | |
2117 | 2003.09.22 21:15 | modify | 706 | 0.32 | 1.65010 | 1.64460 | 1.65260 | |
2118 | 2003.09.23 09:35 | close | 706 | 0.32 | 1.65050 | 1.64460 | 1.65260 | 9.28 | 18041.06 |
2119 | 2003.09.29 14:55 | sell | 707 | 0.32 | 1.64920 | 0.00000 | 0.00000 | |
2120 | 2003.09.29 14:55 | modify | 707 | 0.32 | 1.64920 | 1.65470 | 1.64670 | |
2121 | 2003.09.29 16:33 | s/l | 707 | 0.32 | 1.65470 | 1.65470 | 1.64670 | -176.00 | 17865.06 |
2122 | 2003.09.30 01:10 | buy | 708 | 0.32 | 1.66540 | 0.00000 | 0.00000 | |
2123 | 2003.09.30 01:10 | modify | 708 | 0.32 | 1.66540 | 1.65990 | 1.66790 | |
2124 | 2003.09.30 02:45 | close | 708 | 0.32 | 1.66530 | 1.65990 | 1.66790 | -3.20 | 17861.86 |
2125 | 2003.09.30 14:00 | buy | 709 | 0.32 | 1.66960 | 0.00000 | 0.00000 | |
2126 | 2003.09.30 14:00 | modify | 709 | 0.32 | 1.66960 | 1.66410 | 1.67210 | |
2127 | 2003.09.30 15:15 | close | 709 | 0.32 | 1.67160 | 1.66410 | 1.67210 | 64.00 | 17925.86 |
2128 | 2003.09.30 21:40 | sell | 710 | 0.32 | 1.66360 | 0.00000 | 0.00000 | |
2129 | 2003.09.30 21:40 | modify | 710 | 0.32 | 1.66360 | 1.66910 | 1.66110 | |
2130 | 2003.09.30 22:45 | close | 710 | 0.32 | 1.66150 | 1.66910 | 1.66110 | 67.20 | 17993.06 |
2131 | 2003.10.01 04:20 | sell | 711 | 0.32 | 1.66370 | 0.00000 | 0.00000 | |
2132 | 2003.10.01 04:20 | modify | 711 | 0.32 | 1.66370 | 1.66920 | 1.66120 | |
2133 | 2003.10.01 07:55 | close | 711 | 0.32 | 1.66230 | 1.66920 | 1.66120 | 44.80 | 18037.86 |
2134 | 2003.10.01 15:40 | sell | 712 | 0.32 | 1.66100 | 0.00000 | 0.00000 | |
2135 | 2003.10.01 15:40 | modify | 712 | 0.32 | 1.66100 | 1.66650 | 1.65850 | |
2136 | 2003.10.01 16:05 | close | 712 | 0.32 | 1.65950 | 1.66650 | 1.65850 | 48.00 | 18085.86 |
2137 | 2003.10.02 00:55 | buy | 713 | 0.32 | 1.66660 | 0.00000 | 0.00000 | |
2138 | 2003.10.02 00:55 | modify | 713 | 0.32 | 1.66660 | 1.66110 | 1.66910 | |
2139 | 2003.10.02 02:55 | close | 713 | 0.32 | 1.66780 | 1.66110 | 1.66910 | 38.40 | 18124.26 |
2140 | 2003.10.02 08:10 | buy | 714 | 0.32 | 1.67030 | 0.00000 | 0.00000 | |
2141 | 2003.10.02 08:10 | modify | 714 | 0.32 | 1.67030 | 1.66480 | 1.67280 | |
2142 | 2003.10.02 11:00 | close | 714 | 0.32 | 1.67030 | 1.66480 | 1.67280 | 0.00 | 18124.26 |
2143 | 2003.10.06 04:35 | sell | 715 | 0.32 | 1.66160 | 0.00000 | 0.00000 | |
2144 | 2003.10.06 04:35 | modify | 715 | 0.32 | 1.66160 | 1.66710 | 1.65910 | |
2145 | 2003.10.06 05:30 | close | 715 | 0.32 | 1.65970 | 1.66710 | 1.65910 | 60.80 | 18185.06 |
2146 | 2003.10.06 21:00 | buy | 716 | 0.32 | 1.66910 | 0.00000 | 0.00000 | |
2147 | 2003.10.06 21:00 | modify | 716 | 0.32 | 1.66910 | 1.66360 | 1.67160 | |
2148 | 2003.10.06 21:10 | close | 716 | 0.32 | 1.67040 | 1.66360 | 1.67160 | 41.60 | 18226.66 |
2149 | 2003.10.07 07:30 | buy | 717 | 0.32 | 1.67530 | 0.00000 | 0.00000 | |
2150 | 2003.10.07 07:30 | modify | 717 | 0.32 | 1.67530 | 1.66980 | 1.67780 | |
2151 | 2003.10.07 08:45 | close | 717 | 0.32 | 1.67650 | 1.66980 | 1.67780 | 38.40 | 18265.06 |
2152 | 2003.10.07 09:45 | buy | 718 | 0.32 | 1.67370 | 0.00000 | 0.00000 | |
2153 | 2003.10.07 09:45 | modify | 718 | 0.32 | 1.67370 | 1.66820 | 1.67620 | |
2154 | 2003.10.07 09:55 | close | 718 | 0.32 | 1.67500 | 1.66820 | 1.67620 | 41.60 | 18306.66 |
2155 | 2003.10.07 23:20 | sell | 719 | 0.32 | 1.66370 | 0.00000 | 0.00000 | |
2156 | 2003.10.07 23:20 | modify | 719 | 0.32 | 1.66370 | 1.66920 | 1.66120 | |
2157 | 2003.10.07 23:50 | close | 719 | 0.32 | 1.66230 | 1.66920 | 1.66120 | 44.80 | 18351.46 |
2158 | 2003.10.08 02:20 | sell | 720 | 0.32 | 1.66380 | 0.00000 | 0.00000 | |
2159 | 2003.10.08 02:20 | modify | 720 | 0.32 | 1.66380 | 1.66930 | 1.66130 | |
2160 | 2003.10.08 08:30 | close | 720 | 0.32 | 1.66370 | 1.66930 | 1.66130 | 3.20 | 18354.66 |
2161 | 2003.10.14 09:40 | sell | 721 | 0.32 | 1.65850 | 0.00000 | 0.00000 | |
2162 | 2003.10.14 09:40 | modify | 721 | 0.32 | 1.65850 | 1.66400 | 1.65600 | |
2163 | 2003.10.14 10:55 | close | 721 | 0.32 | 1.65730 | 1.66400 | 1.65600 | 38.40 | 18393.06 |
2164 | 2003.10.14 12:20 | sell | 722 | 0.32 | 1.66010 | 0.00000 | 0.00000 | |
2165 | 2003.10.14 12:20 | modify | 722 | 0.32 | 1.66010 | 1.66560 | 1.65760 | |
2166 | 2003.10.14 13:35 | close | 722 | 0.32 | 1.65880 | 1.66560 | 1.65760 | 41.60 | 18434.66 |
2167 | 2003.10.14 21:55 | buy | 723 | 0.32 | 1.67130 | 0.00000 | 0.00000 | |
2168 | 2003.10.14 21:55 | modify | 723 | 0.32 | 1.67130 | 1.66580 | 1.67380 | |
2169 | 2003.10.14 23:06 | close | 723 | 0.32 | 1.67280 | 1.66580 | 1.67380 | 48.00 | 18482.66 |
2170 | 2003.10.15 03:10 | buy | 724 | 0.32 | 1.67050 | 0.00000 | 0.00000 | |
2171 | 2003.10.15 03:10 | modify | 724 | 0.32 | 1.67050 | 1.66500 | 1.67300 | |
2172 | 2003.10.15 08:00 | close | 724 | 0.32 | 1.67170 | 1.66500 | 1.67300 | 38.40 | 18521.06 |
2173 | 2003.10.16 17:55 | buy | 725 | 0.32 | 1.67750 | 0.00000 | 0.00000 | |
2174 | 2003.10.16 17:55 | modify | 725 | 0.32 | 1.67750 | 1.67200 | 1.68000 | |
2175 | 2003.10.16 18:10 | close | 725 | 0.32 | 1.67920 | 1.67200 | 1.68000 | 54.40 | 18575.46 |
2176 | 2003.10.16 18:15 | buy | 726 | 0.32 | 1.67640 | 0.00000 | 0.00000 | |
2177 | 2003.10.16 18:15 | modify | 726 | 0.32 | 1.67640 | 1.67090 | 1.67890 | |
2178 | 2003.10.16 18:30 | close | 726 | 0.32 | 1.67760 | 1.67090 | 1.67890 | 38.40 | 18613.86 |
2179 | 2003.10.16 18:40 | buy | 727 | 0.32 | 1.67580 | 0.00000 | 0.00000 | |
2180 | 2003.10.16 18:40 | modify | 727 | 0.32 | 1.67580 | 1.67030 | 1.67830 | |
2181 | 2003.10.16 18:55 | close | 727 | 0.32 | 1.67700 | 1.67030 | 1.67830 | 38.40 | 18652.26 |
2182 | 2003.10.16 20:45 | buy | 728 | 0.32 | 1.67450 | 0.00000 | 0.00000 | |
2183 | 2003.10.16 20:45 | modify | 728 | 0.32 | 1.67450 | 1.66900 | 1.67700 | |
2184 | 2003.10.17 04:40 | close | 728 | 0.32 | 1.67370 | 1.66900 | 1.67700 | -29.12 | 18623.14 |
2185 | 2003.10.17 16:05 | sell | 729 | 0.32 | 1.67260 | 0.00000 | 0.00000 | |
2186 | 2003.10.17 16:05 | modify | 729 | 0.32 | 1.67260 | 1.67810 | 1.67010 | |
2187 | 2003.10.17 17:00 | close | 729 | 0.32 | 1.67210 | 1.67810 | 1.67010 | 16.00 | 18639.14 |
2188 | 2003.10.22 22:05 | buy | 730 | 0.32 | 1.69250 | 0.00000 | 0.00000 | |
2189 | 2003.10.22 22:05 | modify | 730 | 0.32 | 1.69250 | 1.68700 | 1.69500 | |
2190 | 2003.10.23 00:30 | close | 730 | 0.32 | 1.69440 | 1.68700 | 1.69500 | 50.24 | 18689.38 |
2191 | 2003.10.23 02:55 | buy | 731 | 0.32 | 1.69320 | 0.00000 | 0.00000 | |
2192 | 2003.10.23 02:55 | modify | 731 | 0.32 | 1.69320 | 1.68770 | 1.69570 | |
2193 | 2003.10.23 04:10 | close | 731 | 0.32 | 1.69450 | 1.68770 | 1.69570 | 41.60 | 18730.98 |
2194 | 2003.10.29 13:35 | buy | 732 | 0.32 | 1.70400 | 0.00000 | 0.00000 | |
2195 | 2003.10.29 13:35 | modify | 732 | 0.32 | 1.70400 | 1.69850 | 1.70650 | |
2196 | 2003.10.29 18:00 | s/l | 732 | 0.32 | 1.69850 | 1.69850 | 1.70650 | -176.00 | 18554.98 |
2197 | 2003.10.30 02:00 | sell | 733 | 0.32 | 1.69890 | 0.00000 | 0.00000 | |
2198 | 2003.10.30 02:00 | modify | 733 | 0.32 | 1.69890 | 1.70440 | 1.69640 | |
2199 | 2003.10.30 08:00 | close | 733 | 0.32 | 1.69910 | 1.70440 | 1.69640 | -6.40 | 18548.58 |
2200 | 2003.11.04 08:00 | sell | 734 | 0.32 | 1.67360 | 0.00000 | 0.00000 | |
2201 | 2003.11.04 08:00 | modify | 734 | 0.32 | 1.67360 | 1.67910 | 1.67110 | |
2202 | 2003.11.04 14:25 | s/l | 734 | 0.32 | 1.67910 | 1.67910 | 1.67110 | -176.00 | 18372.58 |
2203 | 2003.11.04 21:10 | buy | 735 | 0.32 | 1.68150 | 0.00000 | 0.00000 | |
2204 | 2003.11.04 21:10 | modify | 735 | 0.32 | 1.68150 | 1.67600 | 1.68400 | |
2205 | 2003.11.04 23:35 | close | 735 | 0.32 | 1.68180 | 1.67600 | 1.68400 | 9.60 | 18382.18 |
2206 | 2003.11.05 08:55 | buy | 736 | 0.32 | 1.68430 | 0.00000 | 0.00000 | |
2207 | 2003.11.05 08:55 | modify | 736 | 0.32 | 1.68430 | 1.67880 | 1.68680 | |
2208 | 2003.11.05 10:31 | s/l | 736 | 0.32 | 1.67880 | 1.67880 | 1.68680 | -176.00 | 18206.18 |
2209 | 2003.11.05 13:55 | sell | 737 | 0.32 | 1.67780 | 0.00000 | 0.00000 | |
2210 | 2003.11.05 13:55 | modify | 737 | 0.32 | 1.67780 | 1.68330 | 1.67530 | |
2211 | 2003.11.05 15:20 | close | 737 | 0.32 | 1.67570 | 1.68330 | 1.67530 | 67.20 | 18273.38 |
2212 | 2003.11.06 01:30 | sell | 738 | 0.32 | 1.67470 | 0.00000 | 0.00000 | |
2213 | 2003.11.06 01:30 | modify | 738 | 0.32 | 1.67470 | 1.68020 | 1.67220 | |
2214 | 2003.11.06 09:40 | close | 738 | 0.32 | 1.67490 | 1.68020 | 1.67220 | -6.40 | 18266.98 |
2215 | 2003.11.06 22:10 | sell | 739 | 0.32 | 1.66840 | 0.00000 | 0.00000 | |
2216 | 2003.11.06 22:10 | modify | 739 | 0.32 | 1.66840 | 1.67390 | 1.66590 | |
2217 | 2003.11.07 01:10 | close | 739 | 0.32 | 1.66700 | 1.67390 | 1.66590 | 45.54 | 18312.51 |
2218 | 2003.11.07 16:05 | sell | 740 | 0.32 | 1.66510 | 0.00000 | 0.00000 | |
2219 | 2003.11.07 16:05 | modify | 740 | 0.32 | 1.66510 | 1.67060 | 1.66260 | |
2220 | 2003.11.07 16:50 | s/l | 740 | 0.32 | 1.67060 | 1.67060 | 1.66260 | -176.00 | 18136.51 |
2221 | 2003.11.11 02:35 | sell | 741 | 0.32 | 1.66820 | 0.00000 | 0.00000 | |
2222 | 2003.11.11 02:35 | modify | 741 | 0.32 | 1.66820 | 1.67370 | 1.66570 | |
2223 | 2003.11.11 08:30 | close | 741 | 0.32 | 1.66710 | 1.67370 | 1.66570 | 35.20 | 18171.71 |
2224 | 2003.11.13 21:20 | buy | 742 | 0.32 | 1.68600 | 0.00000 | 0.00000 | |
2225 | 2003.11.13 21:20 | modify | 742 | 0.32 | 1.68600 | 1.68050 | 1.68850 | |
2226 | 2003.11.13 23:00 | close | 742 | 0.32 | 1.68760 | 1.68050 | 1.68850 | 51.20 | 18222.91 |
2227 | 2003.11.19 04:45 | buy | 743 | 0.32 | 1.70130 | 0.00000 | 0.00000 | |
2228 | 2003.11.19 04:45 | modify | 743 | 0.32 | 1.70130 | 1.69580 | 1.70380 | |
2229 | 2003.11.19 05:35 | close | 743 | 0.32 | 1.70260 | 1.69580 | 1.70380 | 41.60 | 18264.51 |
2230 | 2003.11.26 23:55 | buy | 744 | 0.32 | 1.71110 | 0.00000 | 0.00000 | |
2231 | 2003.11.26 23:55 | modify | 744 | 0.32 | 1.71110 | 1.70560 | 1.71360 | |
2232 | 2003.11.27 08:20 | close | 744 | 0.32 | 1.71190 | 1.70560 | 1.71360 | 15.04 | 18279.55 |
2233 | 2003.12.08 20:15 | buy | 745 | 0.32 | 1.73250 | 0.00000 | 0.00000 | |
2234 | 2003.12.08 20:15 | modify | 745 | 0.32 | 1.73250 | 1.72700 | 1.73500 | |
2235 | 2003.12.08 21:40 | close | 745 | 0.32 | 1.73360 | 1.72700 | 1.73500 | 35.20 | 18314.75 |
2236 | 2003.12.09 16:35 | buy | 746 | 0.32 | 1.74210 | 0.00000 | 0.00000 | |
2237 | 2003.12.09 16:35 | modify | 746 | 0.32 | 1.74210 | 1.73660 | 1.74460 | |
2238 | 2003.12.09 17:41 | close | 746 | 0.32 | 1.74360 | 1.73660 | 1.74460 | 48.00 | 18362.75 |
2239 | 2003.12.10 00:55 | buy | 747 | 0.32 | 1.74560 | 0.00000 | 0.00000 | |
2240 | 2003.12.10 00:55 | modify | 747 | 0.32 | 1.74560 | 1.74010 | 1.74810 | |
2241 | 2003.12.10 08:11 | s/l | 747 | 0.32 | 1.74010 | 1.74010 | 1.74810 | -176.00 | 18186.75 |
2242 | 2003.12.18 01:20 | buy | 748 | 0.32 | 1.76470 | 0.00000 | 0.00000 | |
2243 | 2003.12.18 01:20 | modify | 748 | 0.32 | 1.76470 | 1.75920 | 1.76720 | |
2244 | 2003.12.18 02:10 | close | 748 | 0.32 | 1.76580 | 1.75920 | 1.76720 | 35.20 | 18221.95 |
2245 | 2003.12.18 23:40 | buy | 749 | 0.32 | 1.77210 | 0.00000 | 0.00000 | |
2246 | 2003.12.18 23:40 | modify | 749 | 0.32 | 1.77210 | 1.76660 | 1.77460 | |
2247 | 2003.12.19 07:35 | close | 749 | 0.32 | 1.77140 | 1.76660 | 1.77460 | -25.92 | 18196.03 |
2248 | 2003.12.25 01:00 | buy | 750 | 0.32 | 1.77510 | 0.00000 | 0.00000 | |
2249 | 2003.12.25 01:00 | modify | 750 | 0.32 | 1.77510 | 1.76960 | 1.77760 | |
2250 | 2003.12.25 06:55 | close | 750 | 0.32 | 1.77490 | 1.76960 | 1.77760 | -6.40 | 18189.63 |
2251 | 2003.12.31 17:15 | buy | 751 | 0.32 | 1.78880 | 0.00000 | 0.00000 | |
2252 | 2003.12.31 17:15 | modify | 751 | 0.32 | 1.78880 | 1.78330 | 1.79130 | |
2253 | 2003.12.31 18:03 | s/l | 751 | 0.32 | 1.78330 | 1.78330 | 1.79130 | -176.00 | 18013.63 |
2254 | 2004.01.05 03:45 | buy | 752 | 0.32 | 1.79510 | 0.00000 | 0.00000 | |
2255 | 2004.01.05 03:45 | modify | 752 | 0.32 | 1.79510 | 1.78960 | 1.79760 | |
2256 | 2004.01.05 05:10 | close | 752 | 0.32 | 1.79630 | 1.78960 | 1.79760 | 38.40 | 18052.03 |
2257 | 2004.01.05 22:50 | buy | 753 | 0.32 | 1.80550 | 0.00000 | 0.00000 | |
2258 | 2004.01.05 22:50 | modify | 753 | 0.32 | 1.80550 | 1.80000 | 1.80800 | |
2259 | 2004.01.05 23:00 | close | 753 | 0.32 | 1.80680 | 1.80000 | 1.80800 | 41.60 | 18093.63 |
2260 | 2004.01.06 02:00 | buy | 754 | 0.32 | 1.80620 | 0.00000 | 0.00000 | |
2261 | 2004.01.06 02:00 | modify | 754 | 0.32 | 1.80620 | 1.80070 | 1.80870 | |
2262 | 2004.01.06 03:55 | close | 754 | 0.32 | 1.80740 | 1.80070 | 1.80870 | 38.40 | 18132.03 |
2263 | 2004.01.06 16:35 | buy | 755 | 0.32 | 1.82090 | 0.00000 | 0.00000 | |
2264 | 2004.01.06 16:35 | modify | 755 | 0.32 | 1.82090 | 1.81540 | 1.82340 | |
2265 | 2004.01.06 17:05 | close | 755 | 0.32 | 1.82280 | 1.81540 | 1.82340 | 60.80 | 18192.83 |
2266 | 2004.01.06 21:15 | buy | 756 | 0.32 | 1.82390 | 0.00000 | 0.00000 | |
2267 | 2004.01.06 21:15 | modify | 756 | 0.32 | 1.82390 | 1.81840 | 1.82640 | |
2268 | 2004.01.07 02:23 | s/l | 756 | 0.32 | 1.81840 | 1.81840 | 1.82640 | -179.52 | 18013.31 |
2269 | 2004.01.09 01:30 | buy | 757 | 0.32 | 1.83250 | 0.00000 | 0.00000 | |
2270 | 2004.01.09 01:30 | modify | 757 | 0.32 | 1.83250 | 1.82700 | 1.83500 | |
2271 | 2004.01.09 03:15 | close | 757 | 0.32 | 1.83370 | 1.82700 | 1.83500 | 38.40 | 18051.71 |
2272 | 2004.01.09 14:25 | buy | 758 | 0.32 | 1.83350 | 0.00000 | 0.00000 | |
2273 | 2004.01.09 14:25 | modify | 758 | 0.32 | 1.83350 | 1.82800 | 1.83600 | |
2274 | 2004.01.09 14:31 | t/p | 758 | 0.32 | 1.83600 | 1.82800 | 1.83600 | 80.00 | 18131.71 |
2275 | 2004.01.12 12:00 | buy | 759 | 0.32 | 1.85290 | 0.00000 | 0.00000 | |
2276 | 2004.01.12 12:00 | modify | 759 | 0.32 | 1.85290 | 1.84740 | 1.85540 | |
2277 | 2004.01.12 12:05 | close | 759 | 0.32 | 1.85430 | 1.84740 | 1.85540 | 44.80 | 18176.51 |
2278 | 2004.01.12 12:20 | buy | 760 | 0.32 | 1.85250 | 0.00000 | 0.00000 | |
2279 | 2004.01.12 12:20 | modify | 760 | 0.32 | 1.85250 | 1.84700 | 1.85500 | |
2280 | 2004.01.12 13:10 | close | 760 | 0.32 | 1.85420 | 1.84700 | 1.85500 | 54.40 | 18230.91 |
2281 | 2004.01.12 14:05 | buy | 761 | 0.32 | 1.85080 | 0.00000 | 0.00000 | |
2282 | 2004.01.12 14:05 | modify | 761 | 0.32 | 1.85080 | 1.84530 | 1.85330 | |
2283 | 2004.01.12 14:10 | close | 761 | 0.32 | 1.85190 | 1.84530 | 1.85330 | 35.20 | 18266.11 |
2284 | 2004.01.13 03:35 | sell | 762 | 0.32 | 1.84800 | 0.00000 | 0.00000 | |
2285 | 2004.01.13 03:35 | modify | 762 | 0.32 | 1.84800 | 1.85350 | 1.84550 | |
2286 | 2004.01.13 08:05 | close | 762 | 0.32 | 1.84800 | 1.85350 | 1.84550 | 0.00 | 18266.11 |
2287 | 2004.01.14 17:45 | sell | 763 | 0.32 | 1.83930 | 0.00000 | 0.00000 | |
2288 | 2004.01.14 17:45 | modify | 763 | 0.32 | 1.83930 | 1.84480 | 1.83680 | |
2289 | 2004.01.14 19:35 | close | 763 | 0.32 | 1.83900 | 1.84480 | 1.83680 | 9.60 | 18275.71 |
2290 | 2004.01.15 21:00 | sell | 764 | 0.32 | 1.82180 | 0.00000 | 0.00000 | |
2291 | 2004.01.15 21:00 | modify | 764 | 0.32 | 1.82180 | 1.82730 | 1.81930 | |
2292 | 2004.01.16 05:00 | close | 764 | 0.32 | 1.82470 | 1.82730 | 1.81930 | -92.06 | 18183.65 |
2293 | 2004.01.16 14:55 | sell | 765 | 0.32 | 1.81690 | 0.00000 | 0.00000 | |
2294 | 2004.01.16 14:55 | modify | 765 | 0.32 | 1.81690 | 1.82240 | 1.81440 | |
2295 | 2004.01.16 15:02 | t/p | 765 | 0.32 | 1.81440 | 1.82240 | 1.81440 | 80.00 | 18263.65 |
2296 | 2004.01.16 22:50 | sell | 766 | 0.32 | 1.79920 | 0.00000 | 0.00000 | |
2297 | 2004.01.16 22:50 | modify | 766 | 0.32 | 1.79920 | 1.80470 | 1.79670 | |
2298 | 2004.01.16 22:55 | close | 766 | 0.32 | 1.79760 | 1.80470 | 1.79670 | 51.20 | 18314.85 |
2299 | 2004.01.19 00:40 | sell | 767 | 0.32 | 1.79990 | 0.00000 | 0.00000 | |
2300 | 2004.01.19 00:40 | modify | 767 | 0.32 | 1.79990 | 1.80540 | 1.79740 | |
2301 | 2004.01.19 01:10 | close | 767 | 0.32 | 1.79850 | 1.80540 | 1.79740 | 44.80 | 18359.65 |
2302 | 2004.01.19 14:55 | sell | 768 | 0.32 | 1.78720 | 0.00000 | 0.00000 | |
2303 | 2004.01.19 14:55 | modify | 768 | 0.32 | 1.78720 | 1.79270 | 1.78470 | |
2304 | 2004.01.19 16:00 | close | 768 | 0.32 | 1.78640 | 1.79270 | 1.78470 | 25.60 | 18385.25 |
2305 | 2004.01.19 22:45 | sell | 769 | 0.32 | 1.78390 | 0.00000 | 0.00000 | |
2306 | 2004.01.19 22:45 | modify | 769 | 0.32 | 1.78390 | 1.78940 | 1.78140 | |
2307 | 2004.01.20 01:20 | close | 769 | 0.32 | 1.78280 | 1.78940 | 1.78140 | 35.94 | 18421.18 |
2308 | 2004.01.20 21:00 | buy | 770 | 0.32 | 1.81920 | 0.00000 | 0.00000 | |
2309 | 2004.01.20 21:00 | modify | 770 | 0.32 | 1.81920 | 1.81370 | 1.82170 | |
2310 | 2004.01.20 22:15 | close | 770 | 0.32 | 1.82030 | 1.81370 | 1.82170 | 35.20 | 18456.38 |
2311 | 2004.01.21 00:35 | buy | 771 | 0.32 | 1.81920 | 0.00000 | 0.00000 | |
2312 | 2004.01.21 00:35 | modify | 771 | 0.32 | 1.81920 | 1.81370 | 1.82170 | |
2313 | 2004.01.21 05:20 | close | 771 | 0.32 | 1.81740 | 1.81370 | 1.82170 | -57.60 | 18398.78 |
2314 | 2004.01.21 14:00 | buy | 772 | 0.32 | 1.82860 | 0.00000 | 0.00000 | |
2315 | 2004.01.21 14:00 | modify | 772 | 0.32 | 1.82860 | 1.82310 | 1.83110 | |
2316 | 2004.01.21 15:00 | close | 772 | 0.32 | 1.82970 | 1.82310 | 1.83110 | 35.20 | 18433.98 |
2317 | 2004.01.21 21:00 | buy | 773 | 0.32 | 1.82910 | 0.00000 | 0.00000 | |
2318 | 2004.01.21 21:00 | modify | 773 | 0.32 | 1.82910 | 1.82360 | 1.83160 | |
2319 | 2004.01.21 21:35 | close | 773 | 0.32 | 1.83020 | 1.82360 | 1.83160 | 35.20 | 18469.18 |
2320 | 2004.01.22 15:05 | buy | 774 | 0.32 | 1.84180 | 0.00000 | 0.00000 | |
2321 | 2004.01.22 15:05 | modify | 774 | 0.32 | 1.84180 | 1.83630 | 1.84430 | |
2322 | 2004.01.22 15:15 | close | 774 | 0.32 | 1.84350 | 1.83630 | 1.84430 | 54.40 | 18523.58 |
2323 | 2004.01.22 15:50 | buy | 775 | 0.32 | 1.83970 | 0.00000 | 0.00000 | |
2324 | 2004.01.22 15:50 | modify | 775 | 0.32 | 1.83970 | 1.83420 | 1.84220 | |
2325 | 2004.01.22 15:55 | close | 775 | 0.32 | 1.84090 | 1.83420 | 1.84220 | 38.40 | 18561.98 |
2326 | 2004.01.26 05:15 | sell | 776 | 0.32 | 1.82700 | 0.00000 | 0.00000 | |
2327 | 2004.01.26 05:15 | modify | 776 | 0.32 | 1.82700 | 1.83250 | 1.82450 | |
2328 | 2004.01.26 07:45 | close | 776 | 0.32 | 1.82570 | 1.83250 | 1.82450 | 41.60 | 18603.58 |
2329 | 2004.01.26 22:25 | sell | 777 | 0.32 | 1.81460 | 0.00000 | 0.00000 | |
2330 | 2004.01.26 22:25 | modify | 777 | 0.32 | 1.81460 | 1.82010 | 1.81210 | |
2331 | 2004.01.27 01:25 | close | 777 | 0.32 | 1.81270 | 1.82010 | 1.81210 | 61.54 | 18665.12 |
2332 | 2004.01.27 04:40 | sell | 778 | 0.32 | 1.81370 | 0.00000 | 0.00000 | |
2333 | 2004.01.27 04:40 | modify | 778 | 0.32 | 1.81370 | 1.81920 | 1.81120 | |
2334 | 2004.01.27 05:55 | close | 778 | 0.32 | 1.81260 | 1.81920 | 1.81120 | 35.20 | 18700.32 |
2335 | 2004.01.27 13:25 | sell | 779 | 0.32 | 1.81040 | 0.00000 | 0.00000 | |
2336 | 2004.01.27 13:25 | modify | 779 | 0.32 | 1.81040 | 1.81590 | 1.80790 | |
2337 | 2004.01.27 14:49 | s/l | 779 | 0.32 | 1.81590 | 1.81590 | 1.80790 | -176.00 | 18524.32 |
2338 | 2004.01.28 00:20 | buy | 780 | 0.32 | 1.82690 | 0.00000 | 0.00000 | |
2339 | 2004.01.28 00:20 | modify | 780 | 0.32 | 1.82690 | 1.82140 | 1.82940 | |
2340 | 2004.01.28 02:55 | close | 780 | 0.32 | 1.82720 | 1.82140 | 1.82940 | 9.60 | 18533.92 |
2341 | 2004.01.28 05:20 | buy | 781 | 0.32 | 1.82540 | 0.00000 | 0.00000 | |
2342 | 2004.01.28 05:20 | modify | 781 | 0.32 | 1.82540 | 1.81990 | 1.82790 | |
2343 | 2004.01.28 06:35 | close | 781 | 0.32 | 1.82670 | 1.81990 | 1.82790 | 41.60 | 18575.52 |
2344 | 2004.01.28 14:15 | buy | 782 | 0.32 | 1.83010 | 0.00000 | 0.00000 | |
2345 | 2004.01.28 14:15 | modify | 782 | 0.32 | 1.83010 | 1.82460 | 1.83260 | |
2346 | 2004.01.28 14:35 | close | 782 | 0.32 | 1.83200 | 1.82460 | 1.83260 | 60.80 | 18636.32 |
2347 | 2004.01.29 01:40 | sell | 783 | 0.32 | 1.81800 | 0.00000 | 0.00000 | |
2348 | 2004.01.29 01:40 | modify | 783 | 0.32 | 1.81800 | 1.82350 | 1.81550 | |
2349 | 2004.01.29 06:40 | close | 783 | 0.32 | 1.81800 | 1.82350 | 1.81550 | 0.00 | 18636.32 |
2350 | 2004.01.29 08:10 | sell | 784 | 0.32 | 1.82130 | 0.00000 | 0.00000 | |
2351 | 2004.01.29 08:10 | modify | 784 | 0.32 | 1.82130 | 1.82680 | 1.81880 | |
2352 | 2004.01.29 08:15 | close | 784 | 0.32 | 1.81990 | 1.82680 | 1.81880 | 44.80 | 18681.12 |
2353 | 2004.01.29 23:30 | sell | 785 | 0.32 | 1.81810 | 0.00000 | 0.00000 | |
2354 | 2004.01.29 23:30 | modify | 785 | 0.32 | 1.81810 | 1.82360 | 1.81560 | |
2355 | 2004.01.30 00:05 | close | 785 | 0.32 | 1.81690 | 1.82360 | 1.81560 | 39.14 | 18720.26 |
2356 | 2004.01.30 20:30 | buy | 786 | 0.32 | 1.82200 | 0.00000 | 0.00000 | |
2357 | 2004.01.30 20:30 | modify | 786 | 0.32 | 1.82200 | 1.81650 | 1.82450 | |
2358 | 2004.01.30 21:00 | close | 786 | 0.32 | 1.82330 | 1.81650 | 1.82450 | 41.60 | 18761.86 |
2359 | 2004.02.02 05:40 | buy | 787 | 0.32 | 1.82490 | 0.00000 | 0.00000 | |
2360 | 2004.02.02 05:40 | modify | 787 | 0.32 | 1.82490 | 1.81940 | 1.82740 | |
2361 | 2004.02.02 13:30 | close | 787 | 0.32 | 1.82480 | 1.81940 | 1.82740 | -3.20 | 18758.66 |
2362 | 2004.02.02 21:40 | sell | 788 | 0.32 | 1.81980 | 0.00000 | 0.00000 | |
2363 | 2004.02.02 21:40 | modify | 788 | 0.32 | 1.81980 | 1.82530 | 1.81730 | |
2364 | 2004.02.03 01:40 | close | 788 | 0.32 | 1.81980 | 1.82530 | 1.81730 | 0.74 | 18759.39 |
2365 | 2004.02.09 00:05 | buy | 789 | 0.32 | 1.84280 | 0.00000 | 0.00000 | |
2366 | 2004.02.09 00:05 | modify | 789 | 0.32 | 1.84280 | 1.83730 | 1.84530 | |
2367 | 2004.02.09 00:35 | close | 789 | 0.32 | 1.84390 | 1.83730 | 1.84530 | 35.20 | 18794.59 |
2368 | 2004.02.09 14:40 | buy | 790 | 0.32 | 1.85790 | 0.00000 | 0.00000 | |
2369 | 2004.02.09 14:40 | modify | 790 | 0.32 | 1.85790 | 1.85240 | 1.86040 | |
2370 | 2004.02.09 14:52 | t/p | 790 | 0.32 | 1.86040 | 1.85240 | 1.86040 | 80.00 | 18874.59 |
2371 | 2004.02.09 17:10 | buy | 791 | 0.32 | 1.85670 | 0.00000 | 0.00000 | |
2372 | 2004.02.09 17:10 | modify | 791 | 0.32 | 1.85670 | 1.85120 | 1.85920 | |
2373 | 2004.02.09 17:48 | t/p | 791 | 0.32 | 1.85920 | 1.85120 | 1.85920 | 80.00 | 18954.59 |
2374 | 2004.02.10 15:30 | buy | 792 | 0.32 | 1.86900 | 0.00000 | 0.00000 | |
2375 | 2004.02.10 15:30 | modify | 792 | 0.32 | 1.86900 | 1.86350 | 1.87150 | |
2376 | 2004.02.10 17:40 | close | 792 | 0.32 | 1.86880 | 1.86350 | 1.87150 | -6.40 | 18948.19 |
2377 | 2004.02.12 02:00 | buy | 793 | 0.32 | 1.89120 | 0.00000 | 0.00000 | |
2378 | 2004.02.12 02:00 | modify | 793 | 0.32 | 1.89120 | 1.88570 | 1.89370 | |
2379 | 2004.02.12 04:35 | close | 793 | 0.32 | 1.89270 | 1.88570 | 1.89370 | 48.00 | 18996.19 |
2380 | 2004.02.17 16:45 | buy | 794 | 0.32 | 1.90340 | 0.00000 | 0.00000 | |
2381 | 2004.02.17 16:45 | modify | 794 | 0.32 | 1.90340 | 1.89790 | 1.90590 | |
2382 | 2004.02.17 17:40 | close | 794 | 0.32 | 1.90520 | 1.89790 | 1.90590 | 57.60 | 19053.79 |
2383 | 2004.02.17 20:25 | buy | 795 | 0.32 | 1.90400 | 0.00000 | 0.00000 | |
2384 | 2004.02.17 20:25 | modify | 795 | 0.32 | 1.90400 | 1.89850 | 1.90650 | |
2385 | 2004.02.17 22:40 | close | 795 | 0.32 | 1.90510 | 1.89850 | 1.90650 | 35.20 | 19088.99 |
2386 | 2004.02.18 12:45 | buy | 796 | 0.32 | 1.90970 | 0.00000 | 0.00000 | |
2387 | 2004.02.18 12:45 | modify | 796 | 0.32 | 1.90970 | 1.90420 | 1.91220 | |
2388 | 2004.02.18 14:08 | s/l | 796 | 0.32 | 1.90420 | 1.90420 | 1.91220 | -176.00 | 18912.99 |
2389 | 2004.02.19 01:10 | sell | 797 | 0.32 | 1.89190 | 0.00000 | 0.00000 | |
2390 | 2004.02.19 01:10 | modify | 797 | 0.32 | 1.89190 | 1.89740 | 1.88940 | |
2391 | 2004.02.19 01:50 | close | 797 | 0.32 | 1.89060 | 1.89740 | 1.88940 | 41.60 | 18954.59 |
2392 | 2004.02.19 05:00 | sell | 798 | 0.32 | 1.89260 | 0.00000 | 0.00000 | |
2393 | 2004.02.19 05:00 | modify | 798 | 0.32 | 1.89260 | 1.89810 | 1.89010 | |
2394 | 2004.02.19 06:40 | close | 798 | 0.32 | 1.89050 | 1.89810 | 1.89010 | 67.20 | 19021.79 |
2395 | 2004.02.19 21:45 | buy | 799 | 0.32 | 1.89250 | 0.00000 | 0.00000 | |
2396 | 2004.02.19 21:45 | modify | 799 | 0.32 | 1.89250 | 1.88700 | 1.89500 | |
2397 | 2004.02.19 22:15 | close | 799 | 0.32 | 1.89370 | 1.88700 | 1.89500 | 38.40 | 19060.19 |
2398 | 2004.02.20 05:15 | buy | 800 | 0.32 | 1.89730 | 0.00000 | 0.00000 | |
2399 | 2004.02.20 05:15 | modify | 800 | 0.32 | 1.89730 | 1.89180 | 1.89980 | |
2400 | 2004.02.20 06:51 | s/l | 800 | 0.32 | 1.89180 | 1.89180 | 1.89980 | -176.00 | 18884.19 |
2401 | 2004.02.20 15:10 | sell | 801 | 0.32 | 1.88120 | 0.00000 | 0.00000 | |
2402 | 2004.02.20 15:10 | modify | 801 | 0.32 | 1.88120 | 1.88670 | 1.87870 | |
2403 | 2004.02.20 15:28 | t/p | 801 | 0.32 | 1.87870 | 1.88670 | 1.87870 | 80.00 | 18964.19 |
2404 | 2004.02.20 23:20 | sell | 802 | 0.32 | 1.86200 | 0.00000 | 0.00000 | |
2405 | 2004.02.20 23:20 | modify | 802 | 0.32 | 1.86200 | 1.86750 | 1.85950 | |
2406 | 2004.02.23 00:10 | close | 802 | 0.32 | 1.86050 | 1.86750 | 1.85950 | 48.74 | 19012.93 |
2407 | 2004.02.23 07:15 | sell | 803 | 0.32 | 1.85890 | 0.00000 | 0.00000 | |
2408 | 2004.02.23 07:15 | modify | 803 | 0.32 | 1.85890 | 1.86440 | 1.85640 | |
2409 | 2004.02.23 08:05 | close | 803 | 0.32 | 1.85770 | 1.86440 | 1.85640 | 38.40 | 19051.33 |
2410 | 2004.02.23 19:25 | buy | 804 | 0.32 | 1.86610 | 0.00000 | 0.00000 | |
2411 | 2004.02.23 19:25 | modify | 804 | 0.32 | 1.86610 | 1.86060 | 1.86860 | |
2412 | 2004.02.23 19:49 | s/l | 804 | 0.32 | 1.86060 | 1.86060 | 1.86860 | -176.00 | 18875.33 |
2413 | 2004.02.24 01:50 | buy | 805 | 0.32 | 1.86680 | 0.00000 | 0.00000 | |
2414 | 2004.02.24 01:50 | modify | 805 | 0.32 | 1.86680 | 1.86130 | 1.86930 | |
2415 | 2004.02.24 09:10 | close | 805 | 0.32 | 1.86720 | 1.86130 | 1.86930 | 12.80 | 18888.13 |
2416 | 2004.02.25 00:25 | buy | 806 | 0.32 | 1.88990 | 0.00000 | 0.00000 | |
2417 | 2004.02.25 00:25 | modify | 806 | 0.32 | 1.88990 | 1.88440 | 1.89240 | |
2418 | 2004.02.25 01:15 | close | 806 | 0.32 | 1.89100 | 1.88440 | 1.89240 | 35.20 | 18923.33 |
2419 | 2004.02.25 02:00 | buy | 807 | 0.32 | 1.88860 | 0.00000 | 0.00000 | |
2420 | 2004.02.25 02:00 | modify | 807 | 0.32 | 1.88860 | 1.88310 | 1.89110 | |
2421 | 2004.02.25 03:10 | close | 807 | 0.32 | 1.88990 | 1.88310 | 1.89110 | 41.60 | 18964.93 |
2422 | 2004.02.26 00:45 | sell | 808 | 0.32 | 1.87220 | 0.00000 | 0.00000 | |
2423 | 2004.02.26 00:45 | modify | 808 | 0.32 | 1.87220 | 1.87770 | 1.86970 | |
2424 | 2004.02.26 04:56 | s/l | 808 | 0.32 | 1.87770 | 1.87770 | 1.86970 | -176.00 | 18788.93 |
2425 | 2004.02.26 05:00 | sell | 809 | 0.32 | 1.87760 | 0.00000 | 0.00000 | |
2426 | 2004.02.26 05:00 | modify | 809 | 0.32 | 1.87760 | 1.88310 | 1.87510 | |
2427 | 2004.02.26 06:30 | close | 809 | 0.32 | 1.87640 | 1.88310 | 1.87510 | 38.40 | 18827.33 |
2428 | 2004.02.26 19:05 | sell | 810 | 0.32 | 1.86570 | 0.00000 | 0.00000 | |
2429 | 2004.02.26 19:05 | modify | 810 | 0.32 | 1.86570 | 1.87120 | 1.86320 | |
2430 | 2004.02.26 19:15 | close | 810 | 0.32 | 1.86440 | 1.87120 | 1.86320 | 41.60 | 18868.93 |
2431 | 2004.02.26 23:25 | sell | 811 | 0.32 | 1.86250 | 0.00000 | 0.00000 | |
2432 | 2004.02.26 23:25 | modify | 811 | 0.32 | 1.86250 | 1.86800 | 1.86000 | |
2433 | 2004.02.27 01:30 | close | 811 | 0.32 | 1.86080 | 1.86800 | 1.86000 | 55.14 | 18924.06 |
2434 | 2004.02.27 14:00 | sell | 812 | 0.32 | 1.85070 | 0.00000 | 0.00000 | |
2435 | 2004.02.27 14:00 | modify | 812 | 0.32 | 1.85070 | 1.85620 | 1.84820 | |
2436 | 2004.02.27 14:25 | s/l | 812 | 0.32 | 1.85620 | 1.85620 | 1.84820 | -176.00 | 18748.06 |
2437 | 2004.02.27 15:10 | sell | 813 | 0.32 | 1.85400 | 0.00000 | 0.00000 | |
2438 | 2004.02.27 15:10 | modify | 813 | 0.32 | 1.85400 | 1.85950 | 1.85150 | |
2439 | 2004.02.27 15:59 | s/l | 813 | 0.32 | 1.85950 | 1.85950 | 1.85150 | -176.00 | 18572.06 |
2440 | 2004.03.01 03:50 | buy | 814 | 0.32 | 1.87280 | 0.00000 | 0.00000 | |
2441 | 2004.03.01 03:50 | modify | 814 | 0.32 | 1.87280 | 1.86730 | 1.87530 | |
2442 | 2004.03.01 06:35 | s/l | 814 | 0.32 | 1.86730 | 1.86730 | 1.87530 | -176.00 | 18396.06 |
2443 | 2004.03.01 10:45 | buy | 815 | 0.32 | 1.87030 | 0.00000 | 0.00000 | |
2444 | 2004.03.01 10:45 | modify | 815 | 0.32 | 1.87030 | 1.86480 | 1.87280 | |
2445 | 2004.03.01 14:55 | close | 815 | 0.32 | 1.87110 | 1.86480 | 1.87280 | 25.60 | 18421.66 |
2446 | 2004.03.02 21:00 | sell | 816 | 0.32 | 1.84160 | 0.00000 | 0.00000 | |
2447 | 2004.03.02 21:00 | modify | 816 | 0.32 | 1.84160 | 1.84710 | 1.83910 | |
2448 | 2004.03.02 21:05 | close | 816 | 0.32 | 1.83960 | 1.84710 | 1.83910 | 64.00 | 18485.66 |
2449 | 2004.03.02 23:05 | sell | 817 | 0.32 | 1.83980 | 0.00000 | 0.00000 | |
2450 | 2004.03.02 23:05 | modify | 817 | 0.32 | 1.83980 | 1.84530 | 1.83730 | |
2451 | 2004.03.03 00:17 | t/p | 817 | 0.32 | 1.83730 | 1.84530 | 1.83730 | 80.74 | 18566.40 |
2452 | 2004.03.03 09:25 | sell | 818 | 0.32 | 1.83710 | 0.00000 | 0.00000 | |
2453 | 2004.03.03 09:25 | modify | 818 | 0.32 | 1.83710 | 1.84260 | 1.83460 | |
2454 | 2004.03.03 09:50 | close | 818 | 0.32 | 1.83570 | 1.84260 | 1.83460 | 44.80 | 18611.20 |
2455 | 2004.03.03 15:25 | sell | 819 | 0.32 | 1.83410 | 0.00000 | 0.00000 | |
2456 | 2004.03.03 15:25 | modify | 819 | 0.32 | 1.83410 | 1.83960 | 1.83160 | |
2457 | 2004.03.03 15:30 | close | 819 | 0.32 | 1.83230 | 1.83960 | 1.83160 | 57.60 | 18668.80 |
2458 | 2004.03.03 20:10 | sell | 820 | 0.32 | 1.82880 | 0.00000 | 0.00000 | |
2459 | 2004.03.03 20:10 | modify | 820 | 0.32 | 1.82880 | 1.83430 | 1.82630 | |
2460 | 2004.03.04 00:40 | close | 820 | 0.32 | 1.82890 | 1.83430 | 1.82630 | -0.99 | 18667.81 |
2461 | 2004.03.04 04:55 | sell | 821 | 0.32 | 1.82720 | 0.00000 | 0.00000 | |
2462 | 2004.03.04 04:55 | modify | 821 | 0.32 | 1.82720 | 1.83270 | 1.82470 | |
2463 | 2004.03.04 09:09 | s/l | 821 | 0.32 | 1.83270 | 1.83270 | 1.82470 | -176.00 | 18491.81 |
2464 | 2004.03.05 17:40 | buy | 822 | 0.32 | 1.84220 | 0.00000 | 0.00000 | |
2465 | 2004.03.05 17:40 | modify | 822 | 0.32 | 1.84220 | 1.83670 | 1.84470 | |
2466 | 2004.03.05 17:45 | close | 822 | 0.32 | 1.84360 | 1.83670 | 1.84470 | 44.80 | 18536.61 |
2467 | 2004.03.05 18:50 | buy | 823 | 0.32 | 1.84180 | 0.00000 | 0.00000 | |
2468 | 2004.03.05 18:50 | modify | 823 | 0.32 | 1.84180 | 1.83630 | 1.84430 | |
2469 | 2004.03.05 19:00 | close | 823 | 0.32 | 1.84360 | 1.83630 | 1.84430 | 57.60 | 18594.21 |
2470 | 2004.03.08 01:30 | buy | 824 | 0.32 | 1.84440 | 0.00000 | 0.00000 | |
2471 | 2004.03.08 01:30 | modify | 824 | 0.32 | 1.84440 | 1.83890 | 1.84690 | |
2472 | 2004.03.08 05:05 | close | 824 | 0.32 | 1.84600 | 1.83890 | 1.84690 | 51.20 | 18645.41 |
2473 | 2004.03.08 14:05 | buy | 825 | 0.32 | 1.85090 | 0.00000 | 0.00000 | |
2474 | 2004.03.08 14:05 | modify | 825 | 0.32 | 1.85090 | 1.84540 | 1.85340 | |
2475 | 2004.03.08 16:57 | s/l | 825 | 0.32 | 1.84540 | 1.84540 | 1.85340 | -176.00 | 18469.41 |
2476 | 2004.03.09 08:40 | buy | 826 | 0.32 | 1.85530 | 0.00000 | 0.00000 | |
2477 | 2004.03.09 08:40 | modify | 826 | 0.32 | 1.85530 | 1.84980 | 1.85780 | |
2478 | 2004.03.09 09:55 | close | 826 | 0.32 | 1.85560 | 1.84980 | 1.85780 | 9.60 | 18479.01 |
2479 | 2004.03.09 18:10 | sell | 827 | 0.32 | 1.84000 | 0.00000 | 0.00000 | |
2480 | 2004.03.09 18:10 | modify | 827 | 0.32 | 1.84000 | 1.84550 | 1.83750 | |
2481 | 2004.03.09 18:30 | close | 827 | 0.32 | 1.84000 | 1.84550 | 1.83750 | 0.00 | 18479.01 |
2482 | 2004.03.10 02:05 | sell | 828 | 0.32 | 1.82770 | 0.00000 | 0.00000 | |
2483 | 2004.03.10 02:05 | modify | 828 | 0.32 | 1.82770 | 1.83320 | 1.82520 | |
2484 | 2004.03.10 03:40 | close | 828 | 0.32 | 1.82660 | 1.83320 | 1.82520 | 35.20 | 18514.21 |
2485 | 2004.03.10 21:10 | sell | 829 | 0.32 | 1.80680 | 0.00000 | 0.00000 | |
2486 | 2004.03.10 21:10 | modify | 829 | 0.32 | 1.80680 | 1.81230 | 1.80430 | |
2487 | 2004.03.10 21:57 | t/p | 829 | 0.32 | 1.80430 | 1.81230 | 1.80430 | 80.00 | 18594.21 |
2488 | 2004.03.11 07:30 | sell | 830 | 0.32 | 1.80190 | 0.00000 | 0.00000 | |
2489 | 2004.03.11 07:30 | modify | 830 | 0.32 | 1.80190 | 1.80740 | 1.79940 | |
2490 | 2004.03.11 08:10 | close | 830 | 0.32 | 1.80020 | 1.80740 | 1.79940 | 54.40 | 18648.61 |
2491 | 2004.03.12 00:01 | buy | 831 | 0.32 | 1.80980 | 0.00000 | 0.00000 | |
2492 | 2004.03.12 00:01 | modify | 831 | 0.32 | 1.80980 | 1.80430 | 1.81230 | |
2493 | 2004.03.12 03:34 | s/l | 831 | 0.32 | 1.80430 | 1.80430 | 1.81230 | -176.00 | 18472.61 |
2494 | 2004.03.12 09:06 | sell | 832 | 0.32 | 1.80050 | 0.00000 | 0.00000 | |
2495 | 2004.03.12 09:06 | modify | 832 | 0.32 | 1.80050 | 1.80600 | 1.79800 | |
2496 | 2004.03.12 09:09 | t/p | 832 | 0.32 | 1.79800 | 1.80600 | 1.79800 | 80.00 | 18552.61 |
2497 | 2004.03.12 14:35 | sell | 833 | 0.32 | 1.79740 | 0.00000 | 0.00000 | |
2498 | 2004.03.12 14:35 | modify | 833 | 0.32 | 1.79740 | 1.80290 | 1.79490 | |
2499 | 2004.03.12 14:43 | t/p | 833 | 0.32 | 1.79490 | 1.80290 | 1.79490 | 80.00 | 18632.61 |
2500 | 2004.03.12 15:05 | sell | 834 | 0.32 | 1.79830 | 0.00000 | 0.00000 | |
2501 | 2004.03.12 15:05 | modify | 834 | 0.32 | 1.79830 | 1.80380 | 1.79580 | |
2502 | 2004.03.12 15:10 | close | 834 | 0.32 | 1.79650 | 1.80380 | 1.79580 | 57.60 | 18690.21 |
2503 | 2004.03.12 15:45 | sell | 835 | 0.32 | 1.79910 | 0.00000 | 0.00000 | |
2504 | 2004.03.12 15:45 | modify | 835 | 0.32 | 1.79910 | 1.80460 | 1.79660 | |
2505 | 2004.03.12 15:54 | t/p | 835 | 0.32 | 1.79660 | 1.80460 | 1.79660 | 80.00 | 18770.21 |
2506 | 2004.03.15 12:15 | buy | 836 | 0.32 | 1.80730 | 0.00000 | 0.00000 | |
2507 | 2004.03.15 12:15 | modify | 836 | 0.32 | 1.80730 | 1.80180 | 1.80980 | |
2508 | 2004.03.15 12:35 | close | 836 | 0.32 | 1.80840 | 1.80180 | 1.80980 | 35.20 | 18805.41 |
2509 | 2004.03.15 12:55 | buy | 837 | 0.32 | 1.80660 | 0.00000 | 0.00000 | |
2510 | 2004.03.15 12:55 | modify | 837 | 0.32 | 1.80660 | 1.80110 | 1.80910 | |
2511 | 2004.03.15 14:11 | s/l | 837 | 0.32 | 1.80110 | 1.80110 | 1.80910 | -176.00 | 18629.41 |
2512 | 2004.03.16 01:10 | buy | 838 | 0.32 | 1.80390 | 0.00000 | 0.00000 | |
2513 | 2004.03.16 01:10 | modify | 838 | 0.32 | 1.80390 | 1.79840 | 1.80640 | |
2514 | 2004.03.16 04:00 | close | 838 | 0.32 | 1.80390 | 1.79840 | 1.80640 | 0.00 | 18629.41 |
2515 | 2004.03.16 15:45 | buy | 839 | 0.32 | 1.81590 | 0.00000 | 0.00000 | |
2516 | 2004.03.16 15:45 | modify | 839 | 0.32 | 1.81590 | 1.81040 | 1.81840 | |
2517 | 2004.03.16 16:05 | close | 839 | 0.32 | 1.81760 | 1.81040 | 1.81840 | 54.40 | 18683.81 |
2518 | 2004.03.16 17:15 | buy | 840 | 0.32 | 1.81510 | 0.00000 | 0.00000 | |
2519 | 2004.03.16 17:15 | modify | 840 | 0.32 | 1.81510 | 1.80960 | 1.81760 | |
2520 | 2004.03.16 17:20 | close | 840 | 0.32 | 1.81620 | 1.80960 | 1.81760 | 35.20 | 18719.01 |
2521 | 2004.03.16 17:25 | buy | 841 | 0.32 | 1.81350 | 0.00000 | 0.00000 | |
2522 | 2004.03.16 17:25 | modify | 841 | 0.32 | 1.81350 | 1.80800 | 1.81600 | |
2523 | 2004.03.16 17:40 | close | 841 | 0.32 | 1.81470 | 1.80800 | 1.81600 | 38.40 | 18757.41 |
2524 | 2004.03.16 17:55 | buy | 842 | 0.32 | 1.81110 | 0.00000 | 0.00000 | |
2525 | 2004.03.16 17:55 | modify | 842 | 0.32 | 1.81110 | 1.80560 | 1.81360 | |
2526 | 2004.03.16 18:55 | close | 842 | 0.32 | 1.81100 | 1.80560 | 1.81360 | -3.20 | 18754.21 |
2527 | 2004.03.17 06:25 | buy | 843 | 0.32 | 1.81490 | 0.00000 | 0.00000 | |
2528 | 2004.03.17 06:25 | modify | 843 | 0.32 | 1.81490 | 1.80940 | 1.81740 | |
2529 | 2004.03.17 07:25 | close | 843 | 0.32 | 1.81620 | 1.80940 | 1.81740 | 41.60 | 18795.81 |
2530 | 2004.03.18 08:00 | buy | 844 | 0.32 | 1.82410 | 0.00000 | 0.00000 | |
2531 | 2004.03.18 08:00 | modify | 844 | 0.32 | 1.82410 | 1.81860 | 1.82660 | |
2532 | 2004.03.18 08:20 | close | 844 | 0.32 | 1.82540 | 1.81860 | 1.82660 | 41.60 | 18837.41 |
2533 | 2004.03.18 19:30 | buy | 845 | 0.32 | 1.83200 | 0.00000 | 0.00000 | |
2534 | 2004.03.18 19:30 | modify | 845 | 0.32 | 1.83200 | 1.82650 | 1.83450 | |
2535 | 2004.03.18 19:45 | close | 845 | 0.32 | 1.83320 | 1.82650 | 1.83450 | 38.40 | 18875.81 |
2536 | 2004.03.19 01:45 | buy | 846 | 0.32 | 1.83360 | 0.00000 | 0.00000 | |
2537 | 2004.03.19 01:45 | modify | 846 | 0.32 | 1.83360 | 1.82810 | 1.83610 | |
2538 | 2004.03.19 02:10 | close | 846 | 0.32 | 1.83480 | 1.82810 | 1.83610 | 38.40 | 18914.21 |
2539 | 2004.03.22 20:45 | buy | 847 | 0.32 | 1.84640 | 0.00000 | 0.00000 | |
2540 | 2004.03.22 20:45 | modify | 847 | 0.32 | 1.84640 | 1.84090 | 1.84890 | |
2541 | 2004.03.22 22:45 | close | 847 | 0.32 | 1.84760 | 1.84090 | 1.84890 | 38.40 | 18952.61 |
2542 | 2004.03.23 15:15 | sell | 848 | 0.32 | 1.84530 | 0.00000 | 0.00000 | |
2543 | 2004.03.23 15:15 | modify | 848 | 0.32 | 1.84530 | 1.85080 | 1.84280 | |
2544 | 2004.03.23 15:53 | t/p | 848 | 0.32 | 1.84280 | 1.85080 | 1.84280 | 80.00 | 19032.61 |
2545 | 2004.03.23 20:35 | buy | 849 | 0.32 | 1.84950 | 0.00000 | 0.00000 | |
2546 | 2004.03.23 20:35 | modify | 849 | 0.32 | 1.84950 | 1.84400 | 1.85200 | |
2547 | 2004.03.23 23:05 | close | 849 | 0.32 | 1.85080 | 1.84400 | 1.85200 | 41.60 | 19074.21 |
2548 | 2004.03.24 16:50 | sell | 850 | 0.32 | 1.83540 | 0.00000 | 0.00000 | |
2549 | 2004.03.24 16:50 | modify | 850 | 0.32 | 1.83540 | 1.84090 | 1.83290 | |
2550 | 2004.03.24 17:09 | t/p | 850 | 0.32 | 1.83290 | 1.84090 | 1.83290 | 80.00 | 19154.21 |
2551 | 2004.03.24 17:25 | sell | 851 | 0.32 | 1.83610 | 0.00000 | 0.00000 | |
2552 | 2004.03.24 17:25 | modify | 851 | 0.32 | 1.83610 | 1.84160 | 1.83360 | |
2553 | 2004.03.24 18:34 | t/p | 851 | 0.32 | 1.83360 | 1.84160 | 1.83360 | 80.00 | 19234.21 |
2554 | 2004.03.24 22:55 | sell | 852 | 0.32 | 1.82610 | 0.00000 | 0.00000 | |
2555 | 2004.03.24 22:55 | modify | 852 | 0.32 | 1.82610 | 1.83160 | 1.82360 | |
2556 | 2004.03.24 23:35 | close | 852 | 0.32 | 1.82470 | 1.83160 | 1.82360 | 44.80 | 19279.01 |
2557 | 2004.03.25 15:15 | sell | 853 | 0.32 | 1.80680 | 0.00000 | 0.00000 | |
2558 | 2004.03.25 15:15 | modify | 853 | 0.32 | 1.80680 | 1.81230 | 1.80430 | |
2559 | 2004.03.25 15:35 | close | 853 | 0.32 | 1.80540 | 1.81230 | 1.80430 | 44.80 | 19323.81 |
2560 | 2004.03.25 15:50 | sell | 854 | 0.32 | 1.80790 | 0.00000 | 0.00000 | |
2561 | 2004.03.25 15:50 | modify | 854 | 0.32 | 1.80790 | 1.81340 | 1.80540 | |
2562 | 2004.03.25 15:55 | close | 854 | 0.32 | 1.80680 | 1.81340 | 1.80540 | 35.20 | 19359.01 |
2563 | 2004.03.25 16:05 | sell | 855 | 0.32 | 1.80940 | 0.00000 | 0.00000 | |
2564 | 2004.03.25 16:05 | modify | 855 | 0.32 | 1.80940 | 1.81490 | 1.80690 | |
2565 | 2004.03.25 16:15 | close | 855 | 0.32 | 1.80820 | 1.81490 | 1.80690 | 38.40 | 19397.41 |
2566 | 2004.03.25 16:45 | sell | 856 | 0.32 | 1.81250 | 0.00000 | 0.00000 | |
2567 | 2004.03.25 16:45 | modify | 856 | 0.32 | 1.81250 | 1.81800 | 1.81000 | |
2568 | 2004.03.25 17:10 | close | 856 | 0.32 | 1.81120 | 1.81800 | 1.81000 | 41.60 | 19439.01 |
2569 | 2004.03.26 01:25 | sell | 857 | 0.32 | 1.80830 | 0.00000 | 0.00000 | |
2570 | 2004.03.26 01:25 | modify | 857 | 0.32 | 1.80830 | 1.81380 | 1.80580 | |
2571 | 2004.03.26 07:50 | close | 857 | 0.32 | 1.80960 | 1.81380 | 1.80580 | -41.60 | 19397.41 |
2572 | 2004.03.26 16:50 | buy | 858 | 0.32 | 1.81300 | 0.00000 | 0.00000 | |
2573 | 2004.03.26 16:50 | modify | 858 | 0.32 | 1.81300 | 1.80750 | 1.81550 | |
2574 | 2004.03.26 16:50 | t/p | 858 | 0.32 | 1.81550 | 1.80750 | 1.81550 | 80.00 | 19477.41 |
2575 | 2004.03.29 10:45 | sell | 859 | 0.32 | 1.81230 | 0.00000 | 0.00000 | |
2576 | 2004.03.29 10:45 | modify | 859 | 0.32 | 1.81230 | 1.81780 | 1.80980 | |
2577 | 2004.03.29 12:05 | s/l | 859 | 0.32 | 1.81780 | 1.81780 | 1.80980 | -176.00 | 19301.41 |
2578 | 2004.03.30 22:00 | buy | 860 | 0.32 | 1.82600 | 0.00000 | 0.00000 | |
2579 | 2004.03.30 22:00 | modify | 860 | 0.32 | 1.82600 | 1.82050 | 1.82850 | |
2580 | 2004.03.30 22:15 | close | 860 | 0.32 | 1.82730 | 1.82050 | 1.82850 | 41.60 | 19343.01 |
2581 | 2004.03.31 15:05 | buy | 861 | 0.32 | 1.83300 | 0.00000 | 0.00000 | |
2582 | 2004.03.31 15:05 | modify | 861 | 0.32 | 1.83300 | 1.82750 | 1.83550 | |
2583 | 2004.03.31 15:30 | close | 861 | 0.32 | 1.83510 | 1.82750 | 1.83550 | 67.20 | 19410.21 |
2584 | 2004.04.01 00:55 | buy | 862 | 0.32 | 1.84350 | 0.00000 | 0.00000 | |
2585 | 2004.04.01 00:55 | modify | 862 | 0.32 | 1.84350 | 1.83800 | 1.84600 | |
2586 | 2004.04.01 10:00 | close | 862 | 0.32 | 1.84360 | 1.83800 | 1.84600 | 3.20 | 19413.41 |
2587 | 2004.04.01 14:10 | buy | 863 | 0.32 | 1.84700 | 0.00000 | 0.00000 | |
2588 | 2004.04.01 14:10 | modify | 863 | 0.32 | 1.84700 | 1.84150 | 1.84950 | |
2589 | 2004.04.01 14:20 | close | 863 | 0.32 | 1.84840 | 1.84150 | 1.84950 | 44.80 | 19458.21 |
2590 | 2004.04.02 00:45 | buy | 864 | 0.32 | 1.85680 | 0.00000 | 0.00000 | |
2591 | 2004.04.02 00:45 | modify | 864 | 0.32 | 1.85680 | 1.85130 | 1.85930 | |
2592 | 2004.04.02 03:45 | close | 864 | 0.32 | 1.85660 | 1.85130 | 1.85930 | -6.40 | 19451.81 |
2593 | 2004.04.02 10:40 | sell | 865 | 0.32 | 1.85400 | 0.00000 | 0.00000 | |
2594 | 2004.04.02 10:40 | modify | 865 | 0.32 | 1.85400 | 1.85950 | 1.85150 | |
2595 | 2004.04.02 10:50 | close | 865 | 0.32 | 1.85220 | 1.85950 | 1.85150 | 57.60 | 19509.41 |
2596 | 2004.04.02 21:55 | sell | 866 | 0.32 | 1.83170 | 0.00000 | 0.00000 | |
2597 | 2004.04.02 21:55 | modify | 866 | 0.32 | 1.83170 | 1.83720 | 1.82920 | |
2598 | 2004.04.02 22:39 | close | 866 | 0.32 | 1.83040 | 1.83720 | 1.82920 | 41.60 | 19551.01 |
2599 | 2004.04.05 02:35 | sell | 867 | 0.32 | 1.82910 | 0.00000 | 0.00000 | |
2600 | 2004.04.05 02:35 | modify | 867 | 0.32 | 1.82910 | 1.83460 | 1.82660 | |
2601 | 2004.04.05 03:45 | close | 867 | 0.32 | 1.82760 | 1.83460 | 1.82660 | 48.00 | 19599.01 |
2602 | 2004.04.05 18:45 | sell | 868 | 0.32 | 1.81700 | 0.00000 | 0.00000 | |
2603 | 2004.04.05 18:45 | modify | 868 | 0.32 | 1.81700 | 1.82250 | 1.81450 | |
2604 | 2004.04.05 21:52 | s/l | 868 | 0.32 | 1.82250 | 1.82250 | 1.81450 | -176.00 | 19423.01 |
2605 | 2004.04.06 16:30 | buy | 869 | 0.32 | 1.83410 | 0.00000 | 0.00000 | |
2606 | 2004.04.06 16:30 | modify | 869 | 0.32 | 1.83410 | 1.82860 | 1.83660 | |
2607 | 2004.04.06 17:30 | close | 869 | 0.32 | 1.83550 | 1.82860 | 1.83660 | 44.80 | 19467.81 |
2608 | 2004.04.06 21:10 | buy | 870 | 0.32 | 1.83800 | 0.00000 | 0.00000 | |
2609 | 2004.04.06 21:10 | modify | 870 | 0.32 | 1.83800 | 1.83250 | 1.84050 | |
2610 | 2004.04.06 22:10 | close | 870 | 0.32 | 1.83930 | 1.83250 | 1.84050 | 41.60 | 19509.41 |
2611 | 2004.04.07 02:30 | buy | 871 | 0.32 | 1.84160 | 0.00000 | 0.00000 | |
2612 | 2004.04.07 02:30 | modify | 871 | 0.32 | 1.84160 | 1.83610 | 1.84410 | |
2613 | 2004.04.07 06:25 | close | 871 | 0.32 | 1.84360 | 1.83610 | 1.84410 | 64.00 | 19573.41 |
2614 | 2004.04.08 21:15 | sell | 872 | 0.32 | 1.83390 | 0.00000 | 0.00000 | |
2615 | 2004.04.08 21:15 | modify | 872 | 0.32 | 1.83390 | 1.83940 | 1.83140 | |
2616 | 2004.04.09 00:20 | close | 872 | 0.32 | 1.83210 | 1.83940 | 1.83140 | 58.34 | 19631.74 |
2617 | 2004.04.13 18:05 | sell | 873 | 0.32 | 1.81770 | 0.00000 | 0.00000 | |
2618 | 2004.04.13 18:05 | modify | 873 | 0.32 | 1.81770 | 1.82320 | 1.81520 | |
2619 | 2004.04.13 18:55 | close | 873 | 0.32 | 1.81630 | 1.82320 | 1.81520 | 44.80 | 19676.54 |
2620 | 2004.04.13 20:50 | sell | 874 | 0.32 | 1.81880 | 0.00000 | 0.00000 | |
2621 | 2004.04.13 20:50 | modify | 874 | 0.32 | 1.81880 | 1.82430 | 1.81630 | |
2622 | 2004.04.14 02:00 | close | 874 | 0.32 | 1.81700 | 1.82430 | 1.81630 | 58.34 | 19734.88 |
2623 | 2004.04.14 20:55 | sell | 875 | 0.32 | 1.79100 | 0.00000 | 0.00000 | |
2624 | 2004.04.14 20:55 | modify | 875 | 0.32 | 1.79100 | 1.79650 | 1.78850 | |
2625 | 2004.04.14 21:05 | close | 875 | 0.32 | 1.78980 | 1.79650 | 1.78850 | 38.40 | 19773.28 |
2626 | 2004.04.15 02:45 | sell | 876 | 0.32 | 1.78950 | 0.00000 | 0.00000 | |
2627 | 2004.04.15 02:45 | modify | 876 | 0.32 | 1.78950 | 1.79500 | 1.78700 | |
2628 | 2004.04.15 05:05 | close | 876 | 0.32 | 1.78970 | 1.79500 | 1.78700 | -6.40 | 19766.88 |
2629 | 2004.04.15 15:15 | sell | 877 | 0.32 | 1.78620 | 0.00000 | 0.00000 | |
2630 | 2004.04.15 15:15 | modify | 877 | 0.32 | 1.78620 | 1.79170 | 1.78370 | |
2631 | 2004.04.15 15:20 | close | 877 | 0.32 | 1.78500 | 1.79170 | 1.78370 | 38.40 | 19805.28 |
2632 | 2004.04.15 18:40 | sell | 878 | 0.32 | 1.78530 | 0.00000 | 0.00000 | |
2633 | 2004.04.15 18:40 | modify | 878 | 0.32 | 1.78530 | 1.79080 | 1.78280 | |
2634 | 2004.04.15 19:10 | close | 878 | 0.32 | 1.78410 | 1.79080 | 1.78280 | 38.40 | 19843.68 |
2635 | 2004.04.16 01:40 | buy | 879 | 0.32 | 1.78940 | 0.00000 | 0.00000 | |
2636 | 2004.04.16 01:40 | modify | 879 | 0.32 | 1.78940 | 1.78390 | 1.79190 | |
2637 | 2004.04.16 03:11 | s/l | 879 | 0.32 | 1.78390 | 1.78390 | 1.79190 | -176.00 | 19667.68 |
2638 | 2004.04.16 11:55 | buy | 880 | 0.32 | 1.79080 | 0.00000 | 0.00000 | |
2639 | 2004.04.16 11:55 | modify | 880 | 0.32 | 1.79080 | 1.78530 | 1.79330 | |
2640 | 2004.04.16 13:47 | s/l | 880 | 0.32 | 1.78530 | 1.78530 | 1.79330 | -176.00 | 19491.68 |
2641 | 2004.04.16 18:55 | buy | 881 | 0.32 | 1.79500 | 0.00000 | 0.00000 | |
2642 | 2004.04.16 18:55 | modify | 881 | 0.32 | 1.79500 | 1.78950 | 1.79750 | |
2643 | 2004.04.16 19:40 | close | 881 | 0.32 | 1.79670 | 1.78950 | 1.79750 | 54.40 | 19546.08 |
2644 | 2004.04.19 06:25 | buy | 882 | 0.32 | 1.80150 | 0.00000 | 0.00000 | |
2645 | 2004.04.19 06:25 | modify | 882 | 0.32 | 1.80150 | 1.79600 | 1.80400 | |
2646 | 2004.04.19 06:55 | close | 882 | 0.32 | 1.80260 | 1.79600 | 1.80400 | 35.20 | 19581.28 |
2647 | 2004.04.19 17:55 | buy | 883 | 0.32 | 1.80690 | 0.00000 | 0.00000 | |
2648 | 2004.04.19 17:55 | modify | 883 | 0.32 | 1.80690 | 1.80140 | 1.80940 | |
2649 | 2004.04.19 18:20 | close | 883 | 0.32 | 1.80810 | 1.80140 | 1.80940 | 38.40 | 19619.68 |
2650 | 2004.04.20 06:35 | sell | 884 | 0.32 | 1.80300 | 0.00000 | 0.00000 | |
2651 | 2004.04.20 06:35 | modify | 884 | 0.32 | 1.80300 | 1.80850 | 1.80050 | |
2652 | 2004.04.20 07:35 | close | 884 | 0.32 | 1.80150 | 1.80850 | 1.80050 | 48.00 | 19667.68 |
2653 | 2004.04.20 19:15 | sell | 885 | 0.32 | 1.79340 | 0.00000 | 0.00000 | |
2654 | 2004.04.20 19:15 | modify | 885 | 0.32 | 1.79340 | 1.79890 | 1.79090 | |
2655 | 2004.04.20 20:30 | close | 885 | 0.32 | 1.79360 | 1.79890 | 1.79090 | -6.40 | 19661.28 |
2656 | 2004.04.21 08:25 | sell | 886 | 0.32 | 1.78450 | 0.00000 | 0.00000 | |
2657 | 2004.04.21 08:25 | modify | 886 | 0.32 | 1.78450 | 1.79000 | 1.78200 | |
2658 | 2004.04.21 08:40 | close | 886 | 0.32 | 1.78310 | 1.79000 | 1.78200 | 44.80 | 19706.08 |
2659 | 2004.04.21 16:05 | sell | 887 | 0.32 | 1.77440 | 0.00000 | 0.00000 | |
2660 | 2004.04.21 16:05 | modify | 887 | 0.32 | 1.77440 | 1.77990 | 1.77190 | |
2661 | 2004.04.21 16:21 | s/l | 887 | 0.32 | 1.77990 | 1.77990 | 1.77190 | -176.00 | 19530.08 |
2662 | 2004.04.22 11:25 | sell | 888 | 0.32 | 1.76960 | 0.00000 | 0.00000 | |
2663 | 2004.04.22 11:25 | modify | 888 | 0.32 | 1.76960 | 1.77510 | 1.76710 | |
2664 | 2004.04.22 11:35 | close | 888 | 0.32 | 1.76820 | 1.77510 | 1.76710 | 44.80 | 19574.88 |
2665 | 2004.04.26 16:45 | buy | 889 | 0.32 | 1.78400 | 0.00000 | 0.00000 | |
2666 | 2004.04.26 16:45 | modify | 889 | 0.32 | 1.78400 | 1.77850 | 1.78650 | |
2667 | 2004.04.26 16:58 | t/p | 889 | 0.32 | 1.78650 | 1.77850 | 1.78650 | 80.00 | 19654.88 |
2668 | 2004.04.27 00:35 | buy | 890 | 0.32 | 1.78650 | 0.00000 | 0.00000 | |
2669 | 2004.04.27 00:35 | modify | 890 | 0.32 | 1.78650 | 1.78100 | 1.78900 | |
2670 | 2004.04.27 05:40 | close | 890 | 0.32 | 1.78560 | 1.78100 | 1.78900 | -28.80 | 19626.08 |
2671 | 2004.04.27 12:55 | buy | 891 | 0.32 | 1.78810 | 0.00000 | 0.00000 | |
2672 | 2004.04.27 12:55 | modify | 891 | 0.32 | 1.78810 | 1.78260 | 1.79060 | |
2673 | 2004.04.27 13:15 | close | 891 | 0.32 | 1.78940 | 1.78260 | 1.79060 | 41.60 | 19667.68 |
2674 | 2004.04.29 04:30 | sell | 892 | 0.32 | 1.77010 | 0.00000 | 0.00000 | |
2675 | 2004.04.29 04:30 | modify | 892 | 0.32 | 1.77010 | 1.77560 | 1.76760 | |
2676 | 2004.04.29 08:05 | close | 892 | 0.32 | 1.76880 | 1.77560 | 1.76760 | 41.60 | 19709.28 |
2677 | 2004.04.29 20:05 | buy | 893 | 0.32 | 1.77290 | 0.00000 | 0.00000 | |
2678 | 2004.04.29 20:05 | modify | 893 | 0.32 | 1.77290 | 1.76740 | 1.77540 | |
2679 | 2004.04.29 21:05 | close | 893 | 0.32 | 1.77450 | 1.76740 | 1.77540 | 51.20 | 19760.48 |
2680 | 2004.04.30 01:25 | buy | 894 | 0.32 | 1.77260 | 0.00000 | 0.00000 | |
2681 | 2004.04.30 01:25 | modify | 894 | 0.32 | 1.77260 | 1.76710 | 1.77510 | |
2682 | 2004.04.30 03:55 | close | 894 | 0.32 | 1.77470 | 1.76710 | 1.77510 | 67.20 | 19827.68 |
2683 | 2004.05.03 02:05 | buy | 895 | 0.32 | 1.77830 | 0.00000 | 0.00000 | |
2684 | 2004.05.03 02:05 | modify | 895 | 0.32 | 1.77830 | 1.77280 | 1.78080 | |
2685 | 2004.05.03 10:46 | s/l | 895 | 0.32 | 1.77280 | 1.77280 | 1.78080 | -176.00 | 19651.68 |
2686 | 2004.05.04 18:05 | buy | 896 | 0.32 | 1.79060 | 0.00000 | 0.00000 | |
2687 | 2004.05.04 18:05 | modify | 896 | 0.32 | 1.79060 | 1.78510 | 1.79310 | |
2688 | 2004.05.04 20:19 | t/p | 896 | 0.32 | 1.79310 | 1.78510 | 1.79310 | 80.00 | 19731.68 |
2689 | 2004.05.05 07:11 | buy | 897 | 0.32 | 1.79710 | 0.00000 | 0.00000 | |
2690 | 2004.05.05 07:11 | modify | 897 | 0.32 | 1.79710 | 1.79160 | 1.79960 | |
2691 | 2004.05.05 08:50 | close | 897 | 0.32 | 1.79700 | 1.79160 | 1.79960 | -3.20 | 19728.48 |
2692 | 2004.05.05 22:50 | sell | 898 | 0.32 | 1.79380 | 0.00000 | 0.00000 | |
2693 | 2004.05.05 22:50 | modify | 898 | 0.32 | 1.79380 | 1.79930 | 1.79130 | |
2694 | 2004.05.05 23:15 | close | 898 | 0.32 | 1.79260 | 1.79930 | 1.79130 | 38.40 | 19766.88 |
2695 | 2004.05.10 08:05 | sell | 899 | 0.32 | 1.78210 | 0.00000 | 0.00000 | |
2696 | 2004.05.10 08:05 | modify | 899 | 0.32 | 1.78210 | 1.78760 | 1.77960 | |
2697 | 2004.05.10 08:12 | t/p | 899 | 0.32 | 1.77960 | 1.78760 | 1.77960 | 80.00 | 19846.88 |
2698 | 2004.05.10 15:45 | sell | 900 | 0.32 | 1.77520 | 0.00000 | 0.00000 | |
2699 | 2004.05.10 15:45 | modify | 900 | 0.32 | 1.77520 | 1.78070 | 1.77270 | |
2700 | 2004.05.10 16:00 | close | 900 | 0.32 | 1.77360 | 1.78070 | 1.77270 | 51.20 | 19898.08 |
2701 | 2004.05.10 16:50 | sell | 901 | 0.32 | 1.77680 | 0.00000 | 0.00000 | |
2702 | 2004.05.10 16:50 | modify | 901 | 0.32 | 1.77680 | 1.78230 | 1.77430 | |
2703 | 2004.05.10 17:20 | close | 901 | 0.32 | 1.77480 | 1.78230 | 1.77430 | 64.00 | 19962.08 |
2704 | 2004.05.11 15:15 | sell | 902 | 0.32 | 1.76010 | 0.00000 | 0.00000 | |
2705 | 2004.05.11 15:15 | modify | 902 | 0.32 | 1.76010 | 1.76560 | 1.75760 | |
2706 | 2004.05.11 15:35 | close | 902 | 0.32 | 1.75850 | 1.76560 | 1.75760 | 51.20 | 20013.28 |
2707 | 2004.05.11 19:25 | sell | 903 | 0.32 | 1.75790 | 0.00000 | 0.00000 | |
2708 | 2004.05.11 19:25 | modify | 903 | 0.32 | 1.75790 | 1.76340 | 1.75540 | |
2709 | 2004.05.11 20:40 | close | 903 | 0.32 | 1.75670 | 1.76340 | 1.75540 | 38.40 | 20051.68 |
2710 | 2004.05.11 23:20 | sell | 904 | 0.32 | 1.75830 | 0.00000 | 0.00000 | |
2711 | 2004.05.11 23:20 | modify | 904 | 0.32 | 1.75830 | 1.76380 | 1.75580 | |
2712 | 2004.05.11 23:40 | close | 904 | 0.32 | 1.75690 | 1.76380 | 1.75580 | 44.80 | 20096.48 |
2713 | 2004.05.12 00:20 | sell | 905 | 0.32 | 1.75770 | 0.00000 | 0.00000 | |
2714 | 2004.05.12 00:20 | modify | 905 | 0.32 | 1.75770 | 1.76320 | 1.75520 | |
2715 | 2004.05.12 02:10 | s/l | 905 | 0.32 | 1.76320 | 1.76320 | 1.75520 | -176.00 | 19920.48 |
2716 | 2004.05.12 17:10 | buy | 906 | 0.32 | 1.77350 | 0.00000 | 0.00000 | |
2717 | 2004.05.12 17:10 | modify | 906 | 0.32 | 1.77350 | 1.76800 | 1.77600 | |
2718 | 2004.05.12 18:20 | close | 906 | 0.32 | 1.77480 | 1.76800 | 1.77600 | 41.60 | 19962.08 |
2719 | 2004.05.12 20:50 | buy | 907 | 0.32 | 1.77360 | 0.00000 | 0.00000 | |
2720 | 2004.05.12 20:50 | modify | 907 | 0.32 | 1.77360 | 1.76810 | 1.77610 | |
2721 | 2004.05.13 04:51 | s/l | 907 | 0.32 | 1.76810 | 1.76810 | 1.77610 | -186.56 | 19775.52 |
2722 | 2004.05.13 10:25 | sell | 908 | 0.32 | 1.76750 | 0.00000 | 0.00000 | |
2723 | 2004.05.13 10:25 | modify | 908 | 0.32 | 1.76750 | 1.77300 | 1.76500 | |
2724 | 2004.05.13 11:30 | close | 908 | 0.32 | 1.76770 | 1.77300 | 1.76500 | -6.40 | 19769.12 |
2725 | 2004.05.13 15:20 | sell | 909 | 0.32 | 1.76560 | 0.00000 | 0.00000 | |
2726 | 2004.05.13 15:20 | modify | 909 | 0.32 | 1.76560 | 1.77110 | 1.76310 | |
2727 | 2004.05.13 16:05 | close | 909 | 0.32 | 1.76390 | 1.77110 | 1.76310 | 54.40 | 19823.52 |
2728 | 2004.05.13 22:05 | sell | 910 | 0.32 | 1.76330 | 0.00000 | 0.00000 | |
2729 | 2004.05.13 22:05 | modify | 910 | 0.32 | 1.76330 | 1.76880 | 1.76080 | |
2730 | 2004.05.13 22:20 | close | 910 | 0.32 | 1.76190 | 1.76880 | 1.76080 | 44.80 | 19868.32 |
2731 | 2004.05.14 14:40 | sell | 911 | 0.32 | 1.75570 | 0.00000 | 0.00000 | |
2732 | 2004.05.14 14:40 | modify | 911 | 0.32 | 1.75570 | 1.76120 | 1.75320 | |
2733 | 2004.05.14 15:17 | t/p | 911 | 0.32 | 1.75320 | 1.76120 | 1.75320 | 80.00 | 19948.32 |
2734 | 2004.05.17 08:20 | buy | 912 | 0.32 | 1.76400 | 0.00000 | 0.00000 | |
2735 | 2004.05.17 08:20 | modify | 912 | 0.32 | 1.76400 | 1.75850 | 1.76650 | |
2736 | 2004.05.17 08:25 | close | 912 | 0.32 | 1.76560 | 1.75850 | 1.76650 | 51.20 | 19999.52 |
2737 | 2004.05.17 08:45 | buy | 913 | 0.32 | 1.76290 | 0.00000 | 0.00000 | |
2738 | 2004.05.17 08:45 | modify | 913 | 0.32 | 1.76290 | 1.75740 | 1.76540 | |
2739 | 2004.05.17 09:05 | close | 913 | 0.32 | 1.76510 | 1.75740 | 1.76540 | 70.40 | 20069.92 |
2740 | 2004.05.17 16:50 | buy | 914 | 0.32 | 1.76790 | 0.00000 | 0.00000 | |
2741 | 2004.05.17 16:50 | modify | 914 | 0.32 | 1.76790 | 1.76240 | 1.77040 | |
2742 | 2004.05.17 17:55 | close | 914 | 0.32 | 1.76940 | 1.76240 | 1.77040 | 48.00 | 20117.92 |
2743 | 2004.05.18 10:20 | sell | 915 | 0.32 | 1.76700 | 0.00000 | 0.00000 | |
2744 | 2004.05.18 10:20 | modify | 915 | 0.32 | 1.76700 | 1.77250 | 1.76450 | |
2745 | 2004.05.18 10:31 | t/p | 915 | 0.32 | 1.76450 | 1.77250 | 1.76450 | 80.00 | 20197.92 |
2746 | 2004.05.19 14:10 | buy | 916 | 0.32 | 1.78040 | 0.00000 | 0.00000 | |
2747 | 2004.05.19 14:10 | modify | 916 | 0.32 | 1.78040 | 1.77490 | 1.78290 | |
2748 | 2004.05.19 14:25 | close | 916 | 0.32 | 1.78200 | 1.77490 | 1.78290 | 51.20 | 20249.12 |
2749 | 2004.05.20 12:10 | sell | 917 | 0.32 | 1.77000 | 0.00000 | 0.00000 | |
2750 | 2004.05.20 12:10 | modify | 917 | 0.32 | 1.77000 | 1.77550 | 1.76750 | |
2751 | 2004.05.20 12:20 | close | 917 | 0.32 | 1.76830 | 1.77550 | 1.76750 | 54.40 | 20303.52 |
2752 | 2004.05.20 12:50 | sell | 918 | 0.32 | 1.77180 | 0.00000 | 0.00000 | |
2753 | 2004.05.20 12:50 | modify | 918 | 0.32 | 1.77180 | 1.77730 | 1.76930 | |
2754 | 2004.05.20 13:15 | close | 918 | 0.32 | 1.77070 | 1.77730 | 1.76930 | 35.20 | 20338.72 |
2755 | 2004.05.20 14:35 | sell | 919 | 0.32 | 1.77410 | 0.00000 | 0.00000 | |
2756 | 2004.05.20 14:35 | modify | 919 | 0.32 | 1.77410 | 1.77960 | 1.77160 | |
2757 | 2004.05.20 14:45 | close | 919 | 0.32 | 1.77230 | 1.77960 | 1.77160 | 57.60 | 20396.32 |
2758 | 2004.05.20 14:50 | sell | 920 | 0.32 | 1.77340 | 0.00000 | 0.00000 | |
2759 | 2004.05.20 14:50 | modify | 920 | 0.32 | 1.77340 | 1.77890 | 1.77090 | |
2760 | 2004.05.20 16:50 | close | 920 | 0.32 | 1.77190 | 1.77890 | 1.77090 | 48.00 | 20444.32 |
2761 | 2004.05.21 04:05 | buy | 921 | 0.32 | 1.77420 | 0.00000 | 0.00000 | |
2762 | 2004.05.21 04:05 | modify | 921 | 0.32 | 1.77420 | 1.76870 | 1.77670 | |
2763 | 2004.05.21 04:10 | close | 921 | 0.32 | 1.77530 | 1.76870 | 1.77670 | 35.20 | 20479.52 |
2764 | 2004.05.21 17:55 | buy | 922 | 0.32 | 1.78890 | 0.00000 | 0.00000 | |
2765 | 2004.05.21 17:55 | modify | 922 | 0.32 | 1.78890 | 1.78340 | 1.79140 | |
2766 | 2004.05.21 19:00 | close | 922 | 0.32 | 1.79000 | 1.78340 | 1.79140 | 35.20 | 20514.72 |
2767 | 2004.05.21 21:40 | buy | 923 | 0.32 | 1.78760 | 0.00000 | 0.00000 | |
2768 | 2004.05.21 21:40 | modify | 923 | 0.32 | 1.78760 | 1.78210 | 1.79010 | |
2769 | 2004.05.21 22:05 | close | 923 | 0.32 | 1.78910 | 1.78210 | 1.79010 | 48.00 | 20562.72 |
2770 | 2004.05.24 07:00 | sell | 924 | 0.32 | 1.78740 | 0.00000 | 0.00000 | |
2771 | 2004.05.24 07:00 | modify | 924 | 0.32 | 1.78740 | 1.79290 | 1.78490 | |
2772 | 2004.05.24 08:25 | close | 924 | 0.32 | 1.78630 | 1.79290 | 1.78490 | 35.20 | 20597.92 |
2773 | 2004.05.24 21:25 | buy | 925 | 0.32 | 1.79110 | 0.00000 | 0.00000 | |
2774 | 2004.05.24 21:25 | modify | 925 | 0.32 | 1.79110 | 1.78560 | 1.79360 | |
2775 | 2004.05.25 02:20 | close | 925 | 0.32 | 1.79260 | 1.78560 | 1.79360 | 44.48 | 20642.40 |
2776 | 2004.05.25 20:55 | buy | 926 | 0.32 | 1.81270 | 0.00000 | 0.00000 | |
2777 | 2004.05.25 20:55 | modify | 926 | 0.32 | 1.81270 | 1.80720 | 1.81520 | |
2778 | 2004.05.25 22:50 | close | 926 | 0.32 | 1.81250 | 1.80720 | 1.81520 | -6.40 | 20636.00 |
2779 | 2004.05.26 16:25 | buy | 927 | 0.32 | 1.81480 | 0.00000 | 0.00000 | |
2780 | 2004.05.26 16:25 | modify | 927 | 0.32 | 1.81480 | 1.80930 | 1.81730 | |
2781 | 2004.05.26 16:30 | close | 927 | 0.32 | 1.81590 | 1.80930 | 1.81730 | 35.20 | 20671.20 |
2782 | 2004.05.28 01:05 | buy | 928 | 0.32 | 1.83610 | 0.00000 | 0.00000 | |
2783 | 2004.05.28 01:05 | modify | 928 | 0.32 | 1.83610 | 1.83060 | 1.83860 | |
2784 | 2004.05.28 02:00 | close | 928 | 0.32 | 1.83750 | 1.83060 | 1.83860 | 44.80 | 20716.00 |
2785 | 2004.05.28 21:45 | sell | 929 | 0.32 | 1.83360 | 0.00000 | 0.00000 | |
2786 | 2004.05.28 21:45 | modify | 929 | 0.32 | 1.83360 | 1.83910 | 1.83110 | |
2787 | 2004.05.28 23:25 | close | 929 | 0.32 | 1.83240 | 1.83910 | 1.83110 | 38.40 | 20754.40 |
2788 | 2004.06.02 14:50 | buy | 930 | 0.32 | 1.84510 | 0.00000 | 0.00000 | |
2789 | 2004.06.02 14:50 | modify | 930 | 0.32 | 1.84510 | 1.83960 | 1.84760 | |
2790 | 2004.06.02 15:50 | close | 930 | 0.32 | 1.84670 | 1.83960 | 1.84760 | 51.20 | 20805.60 |
2791 | 2004.06.02 20:55 | sell | 931 | 0.32 | 1.83530 | 0.00000 | 0.00000 | |
2792 | 2004.06.02 20:55 | modify | 931 | 0.32 | 1.83530 | 1.84080 | 1.83280 | |
2793 | 2004.06.02 21:50 | close | 931 | 0.32 | 1.83400 | 1.84080 | 1.83280 | 41.60 | 20847.20 |
2794 | 2004.06.03 00:20 | sell | 932 | 0.32 | 1.83520 | 0.00000 | 0.00000 | |
2795 | 2004.06.03 00:20 | modify | 932 | 0.32 | 1.83520 | 1.84070 | 1.83270 | |
2796 | 2004.06.03 00:45 | close | 932 | 0.32 | 1.83330 | 1.84070 | 1.83270 | 60.80 | 20908.00 |
2797 | 2004.06.04 00:55 | buy | 933 | 0.32 | 1.83920 | 0.00000 | 0.00000 | |
2798 | 2004.06.04 00:55 | modify | 933 | 0.32 | 1.83920 | 1.83370 | 1.84170 | |
2799 | 2004.06.04 04:40 | close | 933 | 0.32 | 1.84030 | 1.83370 | 1.84170 | 35.20 | 20943.20 |
2800 | 2004.06.09 19:10 | sell | 934 | 0.32 | 1.83150 | 0.00000 | 0.00000 | |
2801 | 2004.06.09 19:10 | modify | 934 | 0.32 | 1.83150 | 1.83700 | 1.82900 | |
2802 | 2004.06.09 19:25 | close | 934 | 0.32 | 1.82960 | 1.83700 | 1.82900 | 60.80 | 21004.00 |
2803 | 2004.06.10 23:25 | buy | 935 | 0.32 | 1.84140 | 0.00000 | 0.00000 | |
2804 | 2004.06.10 23:25 | modify | 935 | 0.32 | 1.84140 | 1.83590 | 1.84390 | |
2805 | 2004.06.11 03:56 | s/l | 935 | 0.32 | 1.83590 | 1.83590 | 1.84390 | -179.52 | 20824.48 |
2806 | 2004.06.11 20:20 | sell | 936 | 0.32 | 1.81960 | 0.00000 | 0.00000 | |
2807 | 2004.06.11 20:20 | modify | 936 | 0.32 | 1.81960 | 1.82510 | 1.81710 | |
2808 | 2004.06.11 22:40 | close | 936 | 0.32 | 1.81830 | 1.82510 | 1.81710 | 41.60 | 20866.08 |
2809 | 2004.06.14 06:45 | sell | 937 | 0.32 | 1.81630 | 0.00000 | 0.00000 | |
2810 | 2004.06.14 06:45 | modify | 937 | 0.32 | 1.81630 | 1.82180 | 1.81380 | |
2811 | 2004.06.14 08:00 | close | 937 | 0.32 | 1.81410 | 1.82180 | 1.81380 | 70.40 | 20936.48 |
2812 | 2004.06.14 14:35 | sell | 938 | 0.32 | 1.81190 | 0.00000 | 0.00000 | |
2813 | 2004.06.14 14:35 | modify | 938 | 0.32 | 1.81190 | 1.81740 | 1.80940 | |
2814 | 2004.06.14 16:29 | s/l | 938 | 0.32 | 1.81740 | 1.81740 | 1.80940 | -176.00 | 20760.48 |
2815 | 2004.06.16 01:20 | buy | 939 | 0.32 | 1.83150 | 0.00000 | 0.00000 | |
2816 | 2004.06.16 01:20 | modify | 939 | 0.32 | 1.83150 | 1.82600 | 1.83400 | |
2817 | 2004.06.16 02:40 | close | 939 | 0.32 | 1.83260 | 1.82600 | 1.83400 | 35.20 | 20795.68 |
2818 | 2004.06.16 06:10 | buy | 940 | 0.32 | 1.83130 | 0.00000 | 0.00000 | |
2819 | 2004.06.16 06:10 | modify | 940 | 0.32 | 1.83130 | 1.82580 | 1.83380 | |
2820 | 2004.06.16 06:30 | close | 940 | 0.32 | 1.83270 | 1.82580 | 1.83380 | 44.80 | 20840.48 |
2821 | 2004.06.18 18:15 | buy | 941 | 0.32 | 1.83590 | 0.00000 | 0.00000 | |
2822 | 2004.06.18 18:15 | modify | 941 | 0.32 | 1.83590 | 1.83040 | 1.83840 | |
2823 | 2004.06.18 18:25 | close | 941 | 0.32 | 1.83760 | 1.83040 | 1.83840 | 54.40 | 20894.88 |
2824 | 2004.06.21 18:20 | sell | 942 | 0.32 | 1.83130 | 0.00000 | 0.00000 | |
2825 | 2004.06.21 18:20 | modify | 942 | 0.32 | 1.83130 | 1.83680 | 1.82880 | |
2826 | 2004.06.21 20:35 | close | 942 | 0.32 | 1.83050 | 1.83680 | 1.82880 | 25.60 | 20920.48 |
2827 | 2004.06.22 13:55 | sell | 943 | 0.32 | 1.82110 | 0.00000 | 0.00000 | |
2828 | 2004.06.22 13:55 | modify | 943 | 0.32 | 1.82110 | 1.82660 | 1.81860 | |
2829 | 2004.06.22 14:50 | close | 943 | 0.32 | 1.81990 | 1.82660 | 1.81860 | 38.40 | 20958.88 |
2830 | 2004.06.22 16:05 | sell | 944 | 0.32 | 1.82210 | 0.00000 | 0.00000 | |
2831 | 2004.06.22 16:05 | modify | 944 | 0.32 | 1.82210 | 1.82760 | 1.81960 | |
2832 | 2004.06.22 16:25 | close | 944 | 0.32 | 1.82010 | 1.82760 | 1.81960 | 64.00 | 21022.88 |
2833 | 2004.06.23 14:25 | sell | 945 | 0.32 | 1.81800 | 0.00000 | 0.00000 | |
2834 | 2004.06.23 14:25 | modify | 945 | 0.32 | 1.81800 | 1.82350 | 1.81550 | |
2835 | 2004.06.23 20:15 | close | 945 | 0.32 | 1.81690 | 1.82350 | 1.81550 | 35.20 | 21058.08 |
2836 | 2004.06.24 22:00 | buy | 946 | 0.32 | 1.82410 | 0.00000 | 0.00000 | |
2837 | 2004.06.24 22:00 | modify | 946 | 0.32 | 1.82410 | 1.81860 | 1.82660 | |
2838 | 2004.06.24 23:20 | close | 946 | 0.32 | 1.82570 | 1.81860 | 1.82660 | 51.20 | 21109.28 |
2839 | 2004.06.28 02:15 | buy | 947 | 0.32 | 1.82410 | 0.00000 | 0.00000 | |
2840 | 2004.06.28 02:15 | modify | 947 | 0.32 | 1.82410 | 1.81860 | 1.82660 | |
2841 | 2004.06.28 09:10 | close | 947 | 0.32 | 1.82450 | 1.81860 | 1.82660 | 12.80 | 21122.08 |
2842 | 2004.06.30 00:20 | sell | 948 | 0.32 | 1.80810 | 0.00000 | 0.00000 | |
2843 | 2004.06.30 00:20 | modify | 948 | 0.32 | 1.80810 | 1.81360 | 1.80560 | |
2844 | 2004.06.30 01:30 | close | 948 | 0.32 | 1.80670 | 1.81360 | 1.80560 | 44.80 | 21166.88 |
2845 | 2004.06.30 03:56 | sell | 949 | 0.32 | 1.80850 | 0.00000 | 0.00000 | |
2846 | 2004.06.30 03:56 | modify | 949 | 0.32 | 1.80850 | 1.81400 | 1.80600 | |
2847 | 2004.06.30 07:50 | close | 949 | 0.32 | 1.80730 | 1.81400 | 1.80600 | 38.40 | 21205.28 |
2848 | 2004.07.01 01:45 | buy | 950 | 0.32 | 1.81820 | 0.00000 | 0.00000 | |
2849 | 2004.07.01 01:45 | modify | 950 | 0.32 | 1.81820 | 1.81270 | 1.82070 | |
2850 | 2004.07.01 01:58 | t/p | 950 | 0.32 | 1.82070 | 1.81270 | 1.82070 | 80.00 | 21285.28 |
2851 | 2004.07.02 22:50 | buy | 951 | 0.32 | 1.83210 | 0.00000 | 0.00000 | |
2852 | 2004.07.02 22:50 | modify | 951 | 0.32 | 1.83210 | 1.82660 | 1.83460 | |
2853 | 2004.07.05 01:00 | close | 951 | 0.32 | 1.83350 | 1.82660 | 1.83460 | 41.28 | 21326.56 |
2854 | 2004.07.07 00:20 | buy | 952 | 0.32 | 1.84020 | 0.00000 | 0.00000 | |
2855 | 2004.07.07 00:20 | modify | 952 | 0.32 | 1.84020 | 1.83470 | 1.84270 | |
2856 | 2004.07.07 01:55 | close | 952 | 0.32 | 1.84170 | 1.83470 | 1.84270 | 48.00 | 21374.56 |
2857 | 2004.07.16 19:00 | buy | 953 | 0.32 | 1.87010 | 0.00000 | 0.00000 | |
2858 | 2004.07.16 19:00 | modify | 953 | 0.32 | 1.87010 | 1.86460 | 1.87260 | |
2859 | 2004.07.16 19:10 | close | 953 | 0.32 | 1.87120 | 1.86460 | 1.87260 | 35.20 | 21409.76 |
2860 | 2004.07.19 03:30 | buy | 954 | 0.32 | 1.87320 | 0.00000 | 0.00000 | |
2861 | 2004.07.19 03:30 | modify | 954 | 0.32 | 1.87320 | 1.86770 | 1.87570 | |
2862 | 2004.07.19 03:45 | close | 954 | 0.32 | 1.87460 | 1.86770 | 1.87570 | 44.80 | 21454.56 |
2863 | 2004.07.19 13:30 | sell | 955 | 0.32 | 1.87230 | 0.00000 | 0.00000 | |
2864 | 2004.07.19 13:30 | modify | 955 | 0.32 | 1.87230 | 1.87780 | 1.86980 | |
2865 | 2004.07.19 14:05 | close | 955 | 0.32 | 1.87100 | 1.87780 | 1.86980 | 41.60 | 21496.16 |
2866 | 2004.07.20 20:05 | sell | 956 | 0.32 | 1.85590 | 0.00000 | 0.00000 | |
2867 | 2004.07.20 20:05 | modify | 956 | 0.32 | 1.85590 | 1.86140 | 1.85340 | |
2868 | 2004.07.20 20:35 | close | 956 | 0.32 | 1.85380 | 1.86140 | 1.85340 | 67.20 | 21563.36 |
2869 | 2004.07.21 00:25 | sell | 957 | 0.32 | 1.85240 | 0.00000 | 0.00000 | |
2870 | 2004.07.21 00:25 | modify | 957 | 0.32 | 1.85240 | 1.85790 | 1.84990 | |
2871 | 2004.07.21 01:45 | close | 957 | 0.32 | 1.85100 | 1.85790 | 1.84990 | 44.80 | 21608.16 |
2872 | 2004.07.21 21:05 | sell | 958 | 0.32 | 1.83810 | 0.00000 | 0.00000 | |
2873 | 2004.07.21 21:05 | modify | 958 | 0.32 | 1.83810 | 1.84360 | 1.83560 | |
2874 | 2004.07.22 01:25 | close | 958 | 0.32 | 1.83880 | 1.84360 | 1.83560 | -20.19 | 21587.97 |
2875 | 2004.07.22 05:30 | sell | 959 | 0.32 | 1.83950 | 0.00000 | 0.00000 | |
2876 | 2004.07.22 05:30 | modify | 959 | 0.32 | 1.83950 | 1.84500 | 1.83700 | |
2877 | 2004.07.22 09:24 | t/p | 959 | 0.32 | 1.83700 | 1.84500 | 1.83700 | 80.00 | 21667.97 |
2878 | 2004.07.22 20:55 | buy | 960 | 0.32 | 1.84300 | 0.00000 | 0.00000 | |
2879 | 2004.07.22 20:55 | modify | 960 | 0.32 | 1.84300 | 1.83750 | 1.84550 | |
2880 | 2004.07.22 23:10 | close | 960 | 0.32 | 1.84460 | 1.83750 | 1.84550 | 51.20 | 21719.17 |
2881 | 2004.07.26 01:20 | sell | 961 | 0.32 | 1.83340 | 0.00000 | 0.00000 | |
2882 | 2004.07.26 01:20 | modify | 961 | 0.32 | 1.83340 | 1.83890 | 1.83090 | |
2883 | 2004.07.26 02:15 | close | 961 | 0.32 | 1.83140 | 1.83890 | 1.83090 | 64.00 | 21783.17 |
2884 | 2004.07.26 02:45 | sell | 962 | 0.32 | 1.83430 | 0.00000 | 0.00000 | |
2885 | 2004.07.26 02:45 | modify | 962 | 0.32 | 1.83430 | 1.83980 | 1.83180 | |
2886 | 2004.07.26 08:10 | close | 962 | 0.32 | 1.83500 | 1.83980 | 1.83180 | -22.40 | 21760.77 |
2887 | 2004.07.27 21:20 | sell | 963 | 0.32 | 1.82200 | 0.00000 | 0.00000 | |
2888 | 2004.07.27 21:20 | modify | 963 | 0.32 | 1.82200 | 1.82750 | 1.81950 | |
2889 | 2004.07.28 08:45 | close | 963 | 0.32 | 1.82260 | 1.82750 | 1.81950 | -18.46 | 21742.30 |
2890 | 2004.07.28 13:55 | sell | 964 | 0.32 | 1.82010 | 0.00000 | 0.00000 | |
2891 | 2004.07.28 13:55 | modify | 964 | 0.32 | 1.82010 | 1.82560 | 1.81760 | |
2892 | 2004.07.28 14:00 | close | 964 | 0.32 | 1.81900 | 1.82560 | 1.81760 | 35.20 | 21777.50 |
2893 | 2004.07.29 16:30 | sell | 965 | 0.32 | 1.81550 | 0.00000 | 0.00000 | |
2894 | 2004.07.29 16:30 | modify | 965 | 0.32 | 1.81550 | 1.82100 | 1.81300 | |
2895 | 2004.07.29 18:50 | close | 965 | 0.32 | 1.81520 | 1.82100 | 1.81300 | 9.60 | 21787.10 |
2896 | 2004.07.29 23:05 | sell | 966 | 0.32 | 1.81740 | 0.00000 | 0.00000 | |
2897 | 2004.07.29 23:05 | modify | 966 | 0.32 | 1.81740 | 1.82290 | 1.81490 | |
2898 | 2004.07.30 02:50 | close | 966 | 0.32 | 1.81620 | 1.82290 | 1.81490 | 39.14 | 21826.24 |
2899 | 2004.08.02 13:15 | buy | 967 | 0.32 | 1.82770 | 0.00000 | 0.00000 | |
2900 | 2004.08.02 13:15 | modify | 967 | 0.32 | 1.82770 | 1.82220 | 1.83020 | |
2901 | 2004.08.02 15:05 | close | 967 | 0.32 | 1.82900 | 1.82220 | 1.83020 | 41.60 | 21867.84 |
2902 | 2004.08.03 14:30 | sell | 968 | 0.32 | 1.82090 | 0.00000 | 0.00000 | |
2903 | 2004.08.03 14:30 | modify | 968 | 0.32 | 1.82090 | 1.82640 | 1.81840 | |
2904 | 2004.08.03 18:59 | s/l | 968 | 0.32 | 1.82640 | 1.82640 | 1.81840 | -176.00 | 21691.84 |
2905 | 2004.08.06 19:20 | buy | 969 | 0.32 | 1.84270 | 0.00000 | 0.00000 | |
2906 | 2004.08.06 19:20 | modify | 969 | 0.32 | 1.84270 | 1.83720 | 1.84520 | |
2907 | 2004.08.06 22:30 | close | 969 | 0.32 | 1.84250 | 1.83720 | 1.84520 | -6.40 | 21685.44 |
2908 | 2004.08.11 03:15 | sell | 970 | 0.32 | 1.82850 | 0.00000 | 0.00000 | |
2909 | 2004.08.11 03:15 | modify | 970 | 0.32 | 1.82850 | 1.83400 | 1.82600 | |
2910 | 2004.08.11 08:25 | close | 970 | 0.32 | 1.82730 | 1.83400 | 1.82600 | 38.40 | 21723.84 |
2911 | 2004.08.13 12:51 | sell | 971 | 0.32 | 1.81940 | 0.00000 | 0.00000 | |
2912 | 2004.08.13 12:51 | modify | 971 | 0.32 | 1.81940 | 1.82490 | 1.81690 | |
2913 | 2004.08.13 14:29 | s/l | 971 | 0.32 | 1.82490 | 1.82490 | 1.81690 | -176.00 | 21547.84 |
2914 | 2004.08.16 02:40 | buy | 972 | 0.32 | 1.84310 | 0.00000 | 0.00000 | |
2915 | 2004.08.16 02:40 | modify | 972 | 0.32 | 1.84310 | 1.83760 | 1.84560 | |
2916 | 2004.08.16 10:45 | close | 972 | 0.32 | 1.84260 | 1.83760 | 1.84560 | -16.00 | 21531.84 |
2917 | 2004.08.18 02:00 | sell | 973 | 0.32 | 1.82890 | 0.00000 | 0.00000 | |
2918 | 2004.08.18 02:00 | modify | 973 | 0.32 | 1.82890 | 1.83440 | 1.82640 | |
2919 | 2004.08.18 04:20 | close | 973 | 0.32 | 1.82780 | 1.83440 | 1.82640 | 35.20 | 21567.04 |
2920 | 2004.08.18 18:25 | sell | 974 | 0.32 | 1.82430 | 0.00000 | 0.00000 | |
2921 | 2004.08.18 18:25 | modify | 974 | 0.32 | 1.82430 | 1.82980 | 1.82180 | |
2922 | 2004.08.18 19:45 | close | 974 | 0.32 | 1.82320 | 1.82980 | 1.82180 | 35.20 | 21602.24 |
2923 | 2004.08.18 22:16 | sell | 975 | 0.32 | 1.82420 | 0.00000 | 0.00000 | |
2924 | 2004.08.18 22:16 | modify | 975 | 0.32 | 1.82420 | 1.82970 | 1.82170 | |
2925 | 2004.08.18 23:32 | close | 975 | 0.32 | 1.82310 | 1.82970 | 1.82170 | 35.20 | 21637.44 |
2926 | 2004.08.23 06:25 | sell | 976 | 0.32 | 1.81640 | 0.00000 | 0.00000 | |
2927 | 2004.08.23 06:25 | modify | 976 | 0.32 | 1.81640 | 1.82190 | 1.81390 | |
2928 | 2004.08.23 10:30 | close | 976 | 0.32 | 1.81450 | 1.82190 | 1.81390 | 60.80 | 21698.24 |
2929 | 2004.08.24 07:00 | sell | 977 | 0.32 | 1.80820 | 0.00000 | 0.00000 | |
2930 | 2004.08.24 07:00 | modify | 977 | 0.32 | 1.80820 | 1.81370 | 1.80570 | |
2931 | 2004.08.24 08:15 | close | 977 | 0.32 | 1.80690 | 1.81370 | 1.80570 | 41.60 | 21739.84 |
2932 | 2004.08.25 03:40 | sell | 978 | 0.32 | 1.79350 | 0.00000 | 0.00000 | |
2933 | 2004.08.25 03:40 | modify | 978 | 0.32 | 1.79350 | 1.79900 | 1.79100 | |
2934 | 2004.08.25 09:53 | s/l | 978 | 0.32 | 1.79900 | 1.79900 | 1.79100 | -176.00 | 21563.84 |
2935 | 2004.08.25 13:50 | buy | 979 | 0.32 | 1.79430 | 0.00000 | 0.00000 | |
2936 | 2004.08.25 13:50 | modify | 979 | 0.32 | 1.79430 | 1.78880 | 1.79680 | |
2937 | 2004.08.26 08:40 | t/p | 979 | 0.32 | 1.79680 | 1.78880 | 1.79680 | 69.44 | 21633.28 |
2938 | 2004.08.30 21:00 | buy | 980 | 0.32 | 1.79360 | 0.00000 | 0.00000 | |
2939 | 2004.08.30 21:00 | modify | 980 | 0.32 | 1.79360 | 1.78810 | 1.79610 | |
2940 | 2004.08.30 21:30 | close | 980 | 0.32 | 1.79490 | 1.78810 | 1.79610 | 41.60 | 21674.88 |
2941 | 2004.08.31 20:45 | buy | 981 | 0.32 | 1.80320 | 0.00000 | 0.00000 | |
2942 | 2004.08.31 20:45 | modify | 981 | 0.32 | 1.80320 | 1.79770 | 1.80570 | |
2943 | 2004.08.31 21:25 | close | 981 | 0.32 | 1.80300 | 1.79770 | 1.80570 | -6.40 | 21668.48 |
2944 | 2004.09.03 22:35 | sell | 982 | 0.32 | 1.77750 | 0.00000 | 0.00000 | |
2945 | 2004.09.03 22:35 | modify | 982 | 0.32 | 1.77750 | 1.78300 | 1.77500 | |
2946 | 2004.09.06 00:07 | close | 982 | 0.32 | 1.77530 | 1.78300 | 1.77500 | 71.14 | 21739.62 |
2947 | 2004.09.06 00:07 | sell | 983 | 0.32 | 1.77510 | 0.00000 | 0.00000 | |
2948 | 2004.09.06 00:07 | modify | 983 | 0.32 | 1.77510 | 1.78060 | 1.77260 | |
2949 | 2004.09.06 12:59 | s/l | 983 | 0.32 | 1.78060 | 1.78060 | 1.77260 | -176.00 | 21563.62 |
2950 | 2004.09.08 21:35 | buy | 984 | 0.32 | 1.78700 | 0.00000 | 0.00000 | |
2951 | 2004.09.08 21:35 | modify | 984 | 0.32 | 1.78700 | 1.78150 | 1.78950 | |
2952 | 2004.09.09 00:50 | close | 984 | 0.32 | 1.78700 | 1.78150 | 1.78950 | -10.56 | 21553.06 |
2953 | 2004.09.10 01:55 | buy | 985 | 0.32 | 1.78680 | 0.00000 | 0.00000 | |
2954 | 2004.09.10 01:55 | modify | 985 | 0.32 | 1.78680 | 1.78130 | 1.78930 | |
2955 | 2004.09.10 02:55 | close | 985 | 0.32 | 1.78790 | 1.78130 | 1.78930 | 35.20 | 21588.26 |
2956 | 2004.09.10 20:45 | buy | 986 | 0.32 | 1.79740 | 0.00000 | 0.00000 | |
2957 | 2004.09.10 20:45 | modify | 986 | 0.32 | 1.79740 | 1.79190 | 1.79990 | |
2958 | 2004.09.13 00:06 | close | 986 | 0.32 | 1.79850 | 1.79190 | 1.79990 | 31.68 | 21619.94 |
2959 | 2004.09.13 03:30 | buy | 987 | 0.32 | 1.79660 | 0.00000 | 0.00000 | |
2960 | 2004.09.13 03:30 | modify | 987 | 0.32 | 1.79660 | 1.79110 | 1.79910 | |
2961 | 2004.09.13 05:40 | close | 987 | 0.32 | 1.79780 | 1.79110 | 1.79910 | 38.40 | 21658.34 |
2962 | 2004.09.15 22:50 | sell | 988 | 0.32 | 1.77700 | 0.00000 | 0.00000 | |
2963 | 2004.09.15 22:50 | modify | 988 | 0.32 | 1.77700 | 1.78250 | 1.77450 | |
2964 | 2004.09.16 08:50 | close | 988 | 0.32 | 1.77670 | 1.78250 | 1.77450 | 11.81 | 21670.14 |
2965 | 2004.09.16 15:20 | buy | 989 | 0.32 | 1.78620 | 0.00000 | 0.00000 | |
2966 | 2004.09.16 15:20 | modify | 989 | 0.32 | 1.78620 | 1.78070 | 1.78870 | |
2967 | 2004.09.16 15:25 | close | 989 | 0.32 | 1.78760 | 1.78070 | 1.78870 | 44.80 | 21714.94 |
2968 | 2004.09.16 23:20 | buy | 990 | 0.32 | 1.79260 | 0.00000 | 0.00000 | |
2969 | 2004.09.16 23:20 | modify | 990 | 0.32 | 1.79260 | 1.78710 | 1.79510 | |
2970 | 2004.09.17 02:15 | close | 990 | 0.32 | 1.79390 | 1.78710 | 1.79510 | 38.08 | 21753.02 |
2971 | 2004.09.21 16:45 | buy | 991 | 0.32 | 1.79160 | 0.00000 | 0.00000 | |
2972 | 2004.09.21 16:45 | modify | 991 | 0.32 | 1.79160 | 1.78610 | 1.79410 | |
2973 | 2004.09.21 17:20 | close | 991 | 0.32 | 1.79340 | 1.78610 | 1.79410 | 57.60 | 21810.62 |
2974 | 2004.09.22 15:45 | sell | 992 | 0.32 | 1.79120 | 0.00000 | 0.00000 | |
2975 | 2004.09.22 15:45 | modify | 992 | 0.32 | 1.79120 | 1.79670 | 1.78870 | |
2976 | 2004.09.23 08:58 | s/l | 992 | 0.32 | 1.79670 | 1.79670 | 1.78870 | -173.79 | 21636.83 |
2977 | 2004.09.29 20:15 | sell | 993 | 0.32 | 1.80010 | 0.00000 | 0.00000 | |
2978 | 2004.09.29 20:15 | modify | 993 | 0.32 | 1.80010 | 1.80560 | 1.79760 | |
2979 | 2004.09.29 22:00 | close | 993 | 0.32 | 1.79900 | 1.80560 | 1.79760 | 35.20 | 21672.03 |
2980 | 2004.09.30 00:20 | sell | 994 | 0.32 | 1.80010 | 0.00000 | 0.00000 | |
2981 | 2004.09.30 00:20 | modify | 994 | 0.32 | 1.80010 | 1.80560 | 1.79760 | |
2982 | 2004.09.30 05:11 | close | 994 | 0.32 | 1.79920 | 1.80560 | 1.79760 | 28.80 | 21700.83 |
2983 | 2004.10.01 02:35 | buy | 995 | 0.32 | 1.81160 | 0.00000 | 0.00000 | |
2984 | 2004.10.01 02:35 | modify | 995 | 0.32 | 1.81160 | 1.80610 | 1.81410 | |
2985 | 2004.10.01 08:25 | close | 995 | 0.32 | 1.81120 | 1.80610 | 1.81410 | -12.80 | 21688.03 |
2986 | 2004.10.01 16:40 | sell | 996 | 0.32 | 1.79750 | 0.00000 | 0.00000 | |
2987 | 2004.10.01 16:40 | modify | 996 | 0.32 | 1.79750 | 1.80300 | 1.79500 | |
2988 | 2004.10.01 17:05 | close | 996 | 0.32 | 1.79580 | 1.80300 | 1.79500 | 54.40 | 21742.43 |
2989 | 2004.10.01 18:00 | sell | 997 | 0.32 | 1.79760 | 0.00000 | 0.00000 | |
2990 | 2004.10.01 18:00 | modify | 997 | 0.32 | 1.79760 | 1.80310 | 1.79510 | |
2991 | 2004.10.04 01:45 | close | 997 | 0.32 | 1.79630 | 1.80310 | 1.79510 | 42.34 | 21784.77 |
2992 | 2004.10.04 07:20 | sell | 998 | 0.32 | 1.79310 | 0.00000 | 0.00000 | |
2993 | 2004.10.04 07:20 | modify | 998 | 0.32 | 1.79310 | 1.79860 | 1.79060 | |
2994 | 2004.10.04 09:00 | close | 998 | 0.32 | 1.79340 | 1.79860 | 1.79060 | -9.60 | 21775.17 |
2995 | 2004.10.04 19:35 | sell | 999 | 0.32 | 1.78400 | 0.00000 | 0.00000 | |
2996 | 2004.10.04 19:35 | modify | 999 | 0.32 | 1.78400 | 1.78950 | 1.78150 | |
2997 | 2004.10.05 10:35 | close | 999 | 0.32 | 1.78430 | 1.78950 | 1.78150 | -8.86 | 21766.30 |
2998 | 2004.10.08 20:35 | buy | 1000 | 0.32 | 1.79430 | 0.00000 | 0.00000 | |
2999 | 2004.10.08 20:35 | modify | 1000 | 0.32 | 1.79430 | 1.78880 | 1.79680 | |
3000 | 2004.10.08 21:20 | close | 1000 | 0.32 | 1.79420 | 1.78880 | 1.79680 | -3.20 | 21763.10 |
3001 | 2004.10.20 23:10 | buy | 1001 | 0.32 | 1.81650 | 0.00000 | 0.00000 | |
3002 | 2004.10.20 23:10 | modify | 1001 | 0.32 | 1.81650 | 1.81100 | 1.81900 | |
3003 | 2004.10.20 23:40 | close | 1001 | 0.32 | 1.81760 | 1.81100 | 1.81900 | 35.20 | 21798.30 |
3004 | 2004.10.21 01:05 | buy | 1002 | 0.32 | 1.81560 | 0.00000 | 0.00000 | |
3005 | 2004.10.21 01:05 | modify | 1002 | 0.32 | 1.81560 | 1.81010 | 1.81810 | |
3006 | 2004.10.21 01:55 | close | 1002 | 0.32 | 1.81690 | 1.81010 | 1.81810 | 41.60 | 21839.90 |
3007 | 2004.10.21 14:00 | buy | 1003 | 0.32 | 1.82680 | 0.00000 | 0.00000 | |
3008 | 2004.10.21 14:00 | modify | 1003 | 0.32 | 1.82680 | 1.82130 | 1.82930 | |
3009 | 2004.10.21 14:20 | close | 1003 | 0.32 | 1.82830 | 1.82130 | 1.82930 | 48.00 | 21887.90 |
3010 | 2004.10.21 15:05 | buy | 1004 | 0.32 | 1.82630 | 0.00000 | 0.00000 | |
3011 | 2004.10.21 15:05 | modify | 1004 | 0.32 | 1.82630 | 1.82080 | 1.82880 | |
3012 | 2004.10.21 15:25 | close | 1004 | 0.32 | 1.82810 | 1.82080 | 1.82880 | 57.60 | 21945.50 |
3013 | 2004.10.21 16:55 | buy | 1005 | 0.32 | 1.82640 | 0.00000 | 0.00000 | |
3014 | 2004.10.21 16:55 | modify | 1005 | 0.32 | 1.82640 | 1.82090 | 1.82890 | |
3015 | 2004.10.21 17:15 | close | 1005 | 0.32 | 1.82770 | 1.82090 | 1.82890 | 41.60 | 21987.10 |
3016 | 2004.10.25 06:40 | buy | 1006 | 0.32 | 1.83730 | 0.00000 | 0.00000 | |
3017 | 2004.10.25 06:40 | modify | 1006 | 0.32 | 1.83730 | 1.83180 | 1.83980 | |
3018 | 2004.10.25 09:45 | close | 1006 | 0.32 | 1.83840 | 1.83180 | 1.83980 | 35.20 | 22022.30 |
3019 | 2004.10.25 13:10 | buy | 1007 | 0.32 | 1.84130 | 0.00000 | 0.00000 | |
3020 | 2004.10.25 13:10 | modify | 1007 | 0.32 | 1.84130 | 1.83580 | 1.84380 | |
3021 | 2004.10.25 13:25 | close | 1007 | 0.32 | 1.84280 | 1.83580 | 1.84380 | 48.00 | 22070.30 |
3022 | 2004.10.25 13:35 | buy | 1008 | 0.32 | 1.84110 | 0.00000 | 0.00000 | |
3023 | 2004.10.25 13:35 | modify | 1008 | 0.32 | 1.84110 | 1.83560 | 1.84360 | |
3024 | 2004.10.25 15:55 | close | 1008 | 0.32 | 1.84110 | 1.83560 | 1.84360 | 0.00 | 22070.30 |
3025 | 2004.10.28 02:50 | sell | 1009 | 0.32 | 1.82850 | 0.00000 | 0.00000 | |
3026 | 2004.10.28 02:50 | modify | 1009 | 0.32 | 1.82850 | 1.83400 | 1.82600 | |
3027 | 2004.10.28 07:02 | s/l | 1009 | 0.32 | 1.83400 | 1.83400 | 1.82600 | -176.00 | 21894.30 |
3028 | 2004.11.03 17:35 | buy | 1010 | 0.32 | 1.84450 | 0.00000 | 0.00000 | |
3029 | 2004.11.03 17:35 | modify | 1010 | 0.32 | 1.84450 | 1.83900 | 1.84700 | |
3030 | 2004.11.03 19:10 | close | 1010 | 0.32 | 1.84620 | 1.83900 | 1.84700 | 54.40 | 21948.70 |
3031 | 2004.11.04 00:56 | buy | 1011 | 0.32 | 1.84780 | 0.00000 | 0.00000 | |
3032 | 2004.11.04 00:56 | modify | 1011 | 0.32 | 1.84780 | 1.84230 | 1.85030 | |
3033 | 2004.11.04 03:30 | close | 1011 | 0.32 | 1.84890 | 1.84230 | 1.85030 | 35.20 | 21983.90 |
3034 | 2004.11.04 21:10 | sell | 1012 | 0.32 | 1.84300 | 0.00000 | 0.00000 | |
3035 | 2004.11.04 21:10 | modify | 1012 | 0.32 | 1.84300 | 1.84850 | 1.84050 | |
3036 | 2004.11.05 01:15 | close | 1012 | 0.32 | 1.84300 | 1.84850 | 1.84050 | 0.74 | 21984.64 |
3037 | 2004.11.08 01:15 | buy | 1013 | 0.32 | 1.85430 | 0.00000 | 0.00000 | |
3038 | 2004.11.08 01:15 | modify | 1013 | 0.32 | 1.85430 | 1.84880 | 1.85680 | |
3039 | 2004.11.08 06:55 | close | 1013 | 0.32 | 1.85600 | 1.84880 | 1.85680 | 54.40 | 22039.04 |
3040 | 2004.11.08 13:15 | buy | 1014 | 0.32 | 1.85690 | 0.00000 | 0.00000 | |
3041 | 2004.11.08 13:15 | modify | 1014 | 0.32 | 1.85690 | 1.85140 | 1.85940 | |
3042 | 2004.11.08 16:35 | close | 1014 | 0.32 | 1.85750 | 1.85140 | 1.85940 | 19.20 | 22058.24 |
3043 | 2004.11.10 21:45 | sell | 1015 | 0.32 | 1.84690 | 0.00000 | 0.00000 | |
3044 | 2004.11.10 21:45 | modify | 1015 | 0.32 | 1.84690 | 1.85240 | 1.84440 | |
3045 | 2004.11.11 02:20 | close | 1015 | 0.32 | 1.84580 | 1.85240 | 1.84440 | 37.41 | 22095.65 |
3046 | 2004.11.11 16:10 | sell | 1016 | 0.32 | 1.84340 | 0.00000 | 0.00000 | |
3047 | 2004.11.11 16:10 | modify | 1016 | 0.32 | 1.84340 | 1.84890 | 1.84090 | |
3048 | 2004.11.11 16:30 | close | 1016 | 0.32 | 1.84220 | 1.84890 | 1.84090 | 38.40 | 22134.05 |
3049 | 2004.11.11 19:20 | sell | 1017 | 0.32 | 1.84310 | 0.00000 | 0.00000 | |
3050 | 2004.11.11 19:20 | modify | 1017 | 0.32 | 1.84310 | 1.84860 | 1.84060 | |
3051 | 2004.11.11 21:41 | close | 1017 | 0.32 | 1.84160 | 1.84860 | 1.84060 | 48.00 | 22182.05 |
3052 | 2004.11.12 21:50 | buy | 1018 | 0.32 | 1.85710 | 0.00000 | 0.00000 | |
3053 | 2004.11.12 21:50 | modify | 1018 | 0.32 | 1.85710 | 1.85160 | 1.85960 | |
3054 | 2004.11.15 01:30 | close | 1018 | 0.32 | 1.85810 | 1.85160 | 1.85960 | 28.48 | 22210.53 |
3055 | 2004.11.15 02:00 | buy | 1019 | 0.32 | 1.85480 | 0.00000 | 0.00000 | |
3056 | 2004.11.15 02:00 | modify | 1019 | 0.32 | 1.85480 | 1.84930 | 1.85730 | |
3057 | 2004.11.15 02:10 | close | 1019 | 0.32 | 1.85650 | 1.84930 | 1.85730 | 54.40 | 22264.93 |
3058 | 2004.11.15 23:50 | sell | 1020 | 0.32 | 1.84740 | 0.00000 | 0.00000 | |
3059 | 2004.11.15 23:50 | modify | 1020 | 0.32 | 1.84740 | 1.85290 | 1.84490 | |
3060 | 2004.11.16 01:00 | close | 1020 | 0.32 | 1.84620 | 1.85290 | 1.84490 | 39.14 | 22304.06 |
3061 | 2004.11.16 21:10 | buy | 1021 | 0.32 | 1.85250 | 0.00000 | 0.00000 | |
3062 | 2004.11.16 21:10 | modify | 1021 | 0.32 | 1.85250 | 1.84700 | 1.85500 | |
3063 | 2004.11.16 23:56 | close | 1021 | 0.32 | 1.85390 | 1.84700 | 1.85500 | 44.80 | 22348.86 |
3064 | 2004.11.19 16:15 | buy | 1022 | 0.32 | 1.85440 | 0.00000 | 0.00000 | |
3065 | 2004.11.19 16:15 | modify | 1022 | 0.32 | 1.85440 | 1.84890 | 1.85690 | |
3066 | 2004.11.19 16:26 | t/p | 1022 | 0.32 | 1.85690 | 1.84890 | 1.85690 | 80.00 | 22428.86 |
3067 | 2004.11.19 20:50 | buy | 1023 | 0.32 | 1.85530 | 0.00000 | 0.00000 | |
3068 | 2004.11.19 20:50 | modify | 1023 | 0.32 | 1.85530 | 1.84980 | 1.85780 | |
3069 | 2004.11.19 21:40 | close | 1023 | 0.32 | 1.85660 | 1.84980 | 1.85780 | 41.60 | 22470.46 |
3070 | 2004.11.23 20:20 | buy | 1024 | 0.32 | 1.86940 | 0.00000 | 0.00000 | |
3071 | 2004.11.23 20:20 | modify | 1024 | 0.32 | 1.86940 | 1.86390 | 1.87190 | |
3072 | 2004.11.24 07:45 | close | 1024 | 0.32 | 1.86870 | 1.86390 | 1.87190 | -25.92 | 22444.54 |
3073 | 2004.11.24 15:35 | buy | 1025 | 0.32 | 1.87850 | 0.00000 | 0.00000 | |
3074 | 2004.11.24 15:35 | modify | 1025 | 0.32 | 1.87850 | 1.87300 | 1.88100 | |
3075 | 2004.11.24 15:50 | close | 1025 | 0.32 | 1.87990 | 1.87300 | 1.88100 | 44.80 | 22489.34 |
3076 | 2004.11.24 21:00 | buy | 1026 | 0.32 | 1.88050 | 0.00000 | 0.00000 | |
3077 | 2004.11.24 21:00 | modify | 1026 | 0.32 | 1.88050 | 1.87500 | 1.88300 | |
3078 | 2004.11.24 23:20 | close | 1026 | 0.32 | 1.88180 | 1.87500 | 1.88300 | 41.60 | 22530.94 |
3079 | 2004.11.26 09:20 | buy | 1027 | 0.32 | 1.89410 | 0.00000 | 0.00000 | |
3080 | 2004.11.26 09:20 | modify | 1027 | 0.32 | 1.89410 | 1.88860 | 1.89660 | |
3081 | 2004.11.26 09:29 | s/l | 1027 | 0.32 | 1.88860 | 1.88860 | 1.89660 | -176.00 | 22354.94 |
3082 | 2004.11.26 21:40 | buy | 1028 | 0.32 | 1.89550 | 0.00000 | 0.00000 | |
3083 | 2004.11.26 21:40 | modify | 1028 | 0.32 | 1.89550 | 1.89000 | 1.89800 | |
3084 | 2004.11.29 02:12 | s/l | 1028 | 0.32 | 1.89000 | 1.89000 | 1.89800 | -179.52 | 22175.42 |
3085 | 2004.11.29 05:35 | sell | 1029 | 0.32 | 1.89150 | 0.00000 | 0.00000 | |
3086 | 2004.11.29 05:35 | modify | 1029 | 0.32 | 1.89150 | 1.89700 | 1.88900 | |
3087 | 2004.11.29 08:55 | close | 1029 | 0.32 | 1.89030 | 1.89700 | 1.88900 | 38.40 | 22213.82 |
3088 | 2004.11.30 17:40 | buy | 1030 | 0.32 | 1.90890 | 0.00000 | 0.00000 | |
3089 | 2004.11.30 17:40 | modify | 1030 | 0.32 | 1.90890 | 1.90340 | 1.91140 | |
3090 | 2004.11.30 18:40 | close | 1030 | 0.32 | 1.91010 | 1.90340 | 1.91140 | 38.40 | 22252.22 |
3091 | 2004.11.30 23:10 | buy | 1031 | 0.32 | 1.90940 | 0.00000 | 0.00000 | |
3092 | 2004.11.30 23:10 | modify | 1031 | 0.32 | 1.90940 | 1.90390 | 1.91190 | |
3093 | 2004.12.01 01:30 | close | 1031 | 0.32 | 1.91060 | 1.90390 | 1.91190 | 34.88 | 22287.10 |
3094 | 2004.12.02 05:35 | buy | 1032 | 0.32 | 1.93340 | 0.00000 | 0.00000 | |
3095 | 2004.12.02 05:35 | modify | 1032 | 0.32 | 1.93340 | 1.92790 | 1.93590 | |
3096 | 2004.12.02 07:20 | close | 1032 | 0.32 | 1.93470 | 1.92790 | 1.93590 | 41.60 | 22328.70 |
3097 | 2004.12.02 22:10 | sell | 1033 | 0.32 | 1.92430 | 0.00000 | 0.00000 | |
3098 | 2004.12.02 22:10 | modify | 1033 | 0.32 | 1.92430 | 1.92980 | 1.92180 | |
3099 | 2004.12.03 01:05 | close | 1033 | 0.32 | 1.92290 | 1.92980 | 1.92180 | 45.54 | 22374.24 |
3100 | 2004.12.06 01:40 | buy | 1034 | 0.32 | 1.94230 | 0.00000 | 0.00000 | |
3101 | 2004.12.06 01:40 | modify | 1034 | 0.32 | 1.94230 | 1.93680 | 1.94480 | |
3102 | 2004.12.06 04:55 | close | 1034 | 0.32 | 1.94250 | 1.93680 | 1.94480 | 6.40 | 22380.64 |
3103 | 2004.12.07 03:00 | sell | 1035 | 0.32 | 1.93870 | 0.00000 | 0.00000 | |
3104 | 2004.12.07 03:00 | modify | 1035 | 0.32 | 1.93870 | 1.94420 | 1.93620 | |
3105 | 2004.12.07 07:23 | s/l | 1035 | 0.32 | 1.94420 | 1.94420 | 1.93620 | -176.00 | 22204.64 |
3106 | 2004.12.08 18:25 | sell | 1036 | 0.32 | 1.92990 | 0.00000 | 0.00000 | |
3107 | 2004.12.08 18:25 | modify | 1036 | 0.32 | 1.92990 | 1.93540 | 1.92740 | |
3108 | 2004.12.08 19:55 | close | 1036 | 0.32 | 1.92990 | 1.93540 | 1.92740 | 0.00 | 22204.64 |
3109 | 2004.12.09 14:05 | sell | 1037 | 0.32 | 1.91960 | 0.00000 | 0.00000 | |
3110 | 2004.12.09 14:05 | modify | 1037 | 0.32 | 1.91960 | 1.92510 | 1.91710 | |
3111 | 2004.12.09 15:40 | close | 1037 | 0.32 | 1.91970 | 1.92510 | 1.91710 | -3.20 | 22201.44 |
3112 | 2004.12.09 19:30 | sell | 1038 | 0.32 | 1.92060 | 0.00000 | 0.00000 | |
3113 | 2004.12.09 19:30 | modify | 1038 | 0.32 | 1.92060 | 1.92610 | 1.91810 | |
3114 | 2004.12.09 19:49 | s/l | 1038 | 0.32 | 1.92610 | 1.92610 | 1.91810 | -176.00 | 22025.44 |
3115 | 2004.12.10 16:05 | sell | 1039 | 0.32 | 1.91160 | 0.00000 | 0.00000 | |
3116 | 2004.12.10 16:05 | modify | 1039 | 0.32 | 1.91160 | 1.91710 | 1.90910 | |
3117 | 2004.12.13 00:00 | close | 1039 | 0.32 | 1.90980 | 1.91710 | 1.90910 | 58.34 | 22083.78 |
3118 | 2004.12.13 06:45 | buy | 1040 | 0.32 | 1.91730 | 0.00000 | 0.00000 | |
3119 | 2004.12.13 06:45 | modify | 1040 | 0.32 | 1.91730 | 1.91180 | 1.91980 | |
3120 | 2004.12.13 08:45 | close | 1040 | 0.32 | 1.91790 | 1.91180 | 1.91980 | 19.20 | 22102.98 |
3121 | 2004.12.13 23:10 | buy | 1041 | 0.32 | 1.92450 | 0.00000 | 0.00000 | |
3122 | 2004.12.13 23:10 | modify | 1041 | 0.32 | 1.92450 | 1.91900 | 1.92700 | |
3123 | 2004.12.14 07:25 | close | 1041 | 0.32 | 1.92180 | 1.91900 | 1.92700 | -89.92 | 22013.06 |
3124 | 2004.12.15 19:15 | buy | 1042 | 0.32 | 1.94150 | 0.00000 | 0.00000 | |
3125 | 2004.12.15 19:15 | modify | 1042 | 0.32 | 1.94150 | 1.93600 | 1.94400 | |
3126 | 2004.12.15 19:45 | close | 1042 | 0.32 | 1.94320 | 1.93600 | 1.94400 | 54.40 | 22067.46 |
3127 | 2004.12.16 01:55 | buy | 1043 | 0.32 | 1.94010 | 0.00000 | 0.00000 | |
3128 | 2004.12.16 01:55 | modify | 1043 | 0.32 | 1.94010 | 1.93460 | 1.94260 | |
3129 | 2004.12.16 02:05 | close | 1043 | 0.32 | 1.94150 | 1.93460 | 1.94260 | 44.80 | 22112.26 |
3130 | 2004.12.16 22:40 | sell | 1044 | 0.32 | 1.93350 | 0.00000 | 0.00000 | |
3131 | 2004.12.16 22:40 | modify | 1044 | 0.32 | 1.93350 | 1.93900 | 1.93100 | |
3132 | 2004.12.16 22:45 | close | 1044 | 0.32 | 1.93240 | 1.93900 | 1.93100 | 35.20 | 22147.46 |
3133 | 2004.12.17 03:01 | sell | 1045 | 0.32 | 1.93280 | 0.00000 | 0.00000 | |
3134 | 2004.12.17 03:01 | modify | 1045 | 0.32 | 1.93280 | 1.93830 | 1.93030 | |
3135 | 2004.12.17 03:50 | close | 1045 | 0.32 | 1.93170 | 1.93830 | 1.93030 | 35.20 | 22182.66 |
3136 | 2004.12.20 01:55 | buy | 1046 | 0.32 | 1.93870 | 0.00000 | 0.00000 | |
3137 | 2004.12.20 01:55 | modify | 1046 | 0.32 | 1.93870 | 1.93320 | 1.94120 | |
3138 | 2004.12.20 02:35 | close | 1046 | 0.32 | 1.93990 | 1.93320 | 1.94120 | 38.40 | 22221.06 |
3139 | 2004.12.21 23:15 | sell | 1047 | 0.32 | 1.92890 | 0.00000 | 0.00000 | |
3140 | 2004.12.21 23:15 | modify | 1047 | 0.32 | 1.92890 | 1.93440 | 1.92640 | |
3141 | 2004.12.21 23:27 | close | 1047 | 0.32 | 1.92750 | 1.93440 | 1.92640 | 44.80 | 22265.86 |
3142 | 2004.12.22 01:16 | sell | 1048 | 0.32 | 1.92930 | 0.00000 | 0.00000 | |
3143 | 2004.12.22 01:16 | modify | 1048 | 0.32 | 1.92930 | 1.93480 | 1.92680 | |
3144 | 2004.12.22 01:32 | close | 1048 | 0.32 | 1.92780 | 1.93480 | 1.92680 | 48.00 | 22313.86 |
3145 | 2004.12.22 19:50 | sell | 1049 | 0.32 | 1.91690 | 0.00000 | 0.00000 | |
3146 | 2004.12.22 19:50 | modify | 1049 | 0.32 | 1.91690 | 1.92240 | 1.91440 | |
3147 | 2004.12.22 20:50 | close | 1049 | 0.32 | 1.91560 | 1.92240 | 1.91440 | 41.60 | 22355.46 |
3148 | 2004.12.22 23:15 | sell | 1050 | 0.32 | 1.91650 | 0.00000 | 0.00000 | |
3149 | 2004.12.22 23:15 | modify | 1050 | 0.32 | 1.91650 | 1.92200 | 1.91400 | |
3150 | 2004.12.23 00:20 | close | 1050 | 0.32 | 1.91510 | 1.92200 | 1.91400 | 47.01 | 22402.46 |
3151 | 2004.12.23 11:40 | buy | 1051 | 0.32 | 1.92000 | 0.00000 | 0.00000 | |
3152 | 2004.12.23 11:40 | modify | 1051 | 0.32 | 1.92000 | 1.91450 | 1.92250 | |
3153 | 2004.12.23 12:55 | close | 1051 | 0.32 | 1.91990 | 1.91450 | 1.92250 | -3.20 | 22399.26 |
3154 | 2004.12.27 20:26 | buy | 1052 | 0.32 | 1.93530 | 0.00000 | 0.00000 | |
3155 | 2004.12.27 20:26 | modify | 1052 | 0.32 | 1.93530 | 1.92980 | 1.93780 | |
3156 | 2004.12.27 22:05 | close | 1052 | 0.32 | 1.93510 | 1.92980 | 1.93780 | -6.40 | 22392.86 |
3157 | 2004.12.28 01:25 | buy | 1053 | 0.32 | 1.93220 | 0.00000 | 0.00000 | |
3158 | 2004.12.28 01:25 | modify | 1053 | 0.32 | 1.93220 | 1.92670 | 1.93470 | |
3159 | 2004.12.28 08:00 | close | 1053 | 0.32 | 1.93340 | 1.92670 | 1.93470 | 38.40 | 22431.26 |
3160 | 2004.12.29 00:25 | sell | 1054 | 0.32 | 1.92880 | 0.00000 | 0.00000 | |
3161 | 2004.12.29 00:25 | modify | 1054 | 0.32 | 1.92880 | 1.93430 | 1.92630 | |
3162 | 2004.12.29 00:45 | close | 1054 | 0.32 | 1.92750 | 1.93430 | 1.92630 | 41.60 | 22472.86 |
3163 | 2004.12.29 19:40 | sell | 1055 | 0.32 | 1.91720 | 0.00000 | 0.00000 | |
3164 | 2004.12.29 19:40 | modify | 1055 | 0.32 | 1.91720 | 1.92270 | 1.91470 | |
3165 | 2004.12.29 19:50 | close | 1055 | 0.32 | 1.91590 | 1.92270 | 1.91470 | 41.60 | 22514.46 |
3166 | 2004.12.29 22:20 | sell | 1056 | 0.32 | 1.91780 | 0.00000 | 0.00000 | |
3167 | 2004.12.29 22:20 | modify | 1056 | 0.32 | 1.91780 | 1.92330 | 1.91530 | |
3168 | 2004.12.30 01:05 | close | 1056 | 0.32 | 1.91650 | 1.92330 | 1.91530 | 43.81 | 22558.27 |
3169 | 2004.12.30 21:25 | buy | 1057 | 0.32 | 1.92370 | 0.00000 | 0.00000 | |
3170 | 2004.12.30 21:25 | modify | 1057 | 0.32 | 1.92370 | 1.91820 | 1.92620 | |
3171 | 2004.12.30 21:50 | close | 1057 | 0.32 | 1.92520 | 1.91820 | 1.92620 | 48.00 | 22606.27 |
3172 | 2004.12.31 00:52 | buy | 1058 | 0.32 | 1.92330 | 0.00000 | 0.00000 | |
3173 | 2004.12.31 00:52 | modify | 1058 | 0.32 | 1.92330 | 1.91780 | 1.92580 | |
3174 | 2004.12.31 02:00 | close | 1058 | 0.32 | 1.92460 | 1.91780 | 1.92580 | 41.60 | 22647.87 |
3175 | 2005.01.03 07:50 | sell | 1059 | 0.32 | 1.90690 | 0.00000 | 0.00000 | |
3176 | 2005.01.03 07:50 | modify | 1059 | 0.32 | 1.90690 | 1.91240 | 1.90440 | |
3177 | 2005.01.03 07:55 | close | 1059 | 0.32 | 1.90580 | 1.91240 | 1.90440 | 35.20 | 22683.07 |
3178 | 2005.01.03 08:30 | sell | 1060 | 0.32 | 1.90880 | 0.00000 | 0.00000 | |
3179 | 2005.01.03 08:30 | modify | 1060 | 0.32 | 1.90880 | 1.91430 | 1.90630 | |
3180 | 2005.01.03 09:09 | s/l | 1060 | 0.32 | 1.91430 | 1.91430 | 1.90630 | -176.00 | 22507.07 |
3181 | 2005.01.03 10:30 | sell | 1061 | 0.32 | 1.91550 | 0.00000 | 0.00000 | |
3182 | 2005.01.03 10:30 | modify | 1061 | 0.32 | 1.91550 | 1.92100 | 1.91300 | |
3183 | 2005.01.03 10:35 | close | 1061 | 0.32 | 1.91360 | 1.92100 | 1.91300 | 60.80 | 22567.87 |
3184 | 2005.01.03 23:25 | sell | 1062 | 0.32 | 1.90500 | 0.00000 | 0.00000 | |
3185 | 2005.01.03 23:25 | modify | 1062 | 0.32 | 1.90500 | 1.91050 | 1.90250 | |
3186 | 2005.01.04 01:55 | close | 1062 | 0.32 | 1.90320 | 1.91050 | 1.90250 | 58.34 | 22626.21 |
3187 | 2005.01.05 01:15 | sell | 1063 | 0.32 | 1.88400 | 0.00000 | 0.00000 | |
3188 | 2005.01.05 01:15 | modify | 1063 | 0.32 | 1.88400 | 1.88950 | 1.88150 | |
3189 | 2005.01.05 02:50 | close | 1063 | 0.32 | 1.88270 | 1.88950 | 1.88150 | 41.60 | 22667.81 |
3190 | 2005.01.05 14:45 | sell | 1064 | 0.32 | 1.88010 | 0.00000 | 0.00000 | |
3191 | 2005.01.05 14:45 | modify | 1064 | 0.32 | 1.88010 | 1.88560 | 1.87760 | |
3192 | 2005.01.05 16:20 | s/l | 1064 | 0.32 | 1.88560 | 1.88560 | 1.87760 | -176.00 | 22491.81 |
3193 | 2005.01.05 18:45 | buy | 1065 | 0.32 | 1.88440 | 0.00000 | 0.00000 | |
3194 | 2005.01.05 18:45 | modify | 1065 | 0.32 | 1.88440 | 1.87890 | 1.88690 | |
3195 | 2005.01.05 19:20 | close | 1065 | 0.32 | 1.88580 | 1.87890 | 1.88690 | 44.80 | 22536.61 |
3196 | 2005.01.06 13:20 | sell | 1066 | 0.32 | 1.87270 | 0.00000 | 0.00000 | |
3197 | 2005.01.06 13:20 | modify | 1066 | 0.32 | 1.87270 | 1.87820 | 1.87020 | |
3198 | 2005.01.06 14:20 | close | 1066 | 0.32 | 1.87160 | 1.87820 | 1.87020 | 35.20 | 22571.81 |
3199 | 2005.01.06 15:10 | sell | 1067 | 0.32 | 1.87490 | 0.00000 | 0.00000 | |
3200 | 2005.01.06 15:10 | modify | 1067 | 0.32 | 1.87490 | 1.88040 | 1.87240 | |
3201 | 2005.01.06 17:05 | close | 1067 | 0.32 | 1.87480 | 1.88040 | 1.87240 | 3.20 | 22575.01 |
3202 | 2005.01.06 21:15 | sell | 1068 | 0.32 | 1.87470 | 0.00000 | 0.00000 | |
3203 | 2005.01.06 21:15 | modify | 1068 | 0.32 | 1.87470 | 1.88020 | 1.87220 | |
3204 | 2005.01.07 07:35 | close | 1068 | 0.32 | 1.87690 | 1.88020 | 1.87220 | -69.66 | 22505.34 |
3205 | 2005.01.07 12:35 | buy | 1069 | 0.32 | 1.87990 | 0.00000 | 0.00000 | |
3206 | 2005.01.07 12:35 | modify | 1069 | 0.32 | 1.87990 | 1.87440 | 1.88240 | |
3207 | 2005.01.07 14:30 | t/p | 1069 | 0.32 | 1.88240 | 1.87440 | 1.88240 | 80.00 | 22585.34 |
3208 | 2005.01.07 20:40 | sell | 1070 | 0.32 | 1.87250 | 0.00000 | 0.00000 | |
3209 | 2005.01.07 20:40 | modify | 1070 | 0.32 | 1.87250 | 1.87800 | 1.87000 | |
3210 | 2005.01.07 20:55 | close | 1070 | 0.32 | 1.87130 | 1.87800 | 1.87000 | 38.40 | 22623.74 |
3211 | 2005.01.10 04:15 | sell | 1071 | 0.32 | 1.87240 | 0.00000 | 0.00000 | |
3212 | 2005.01.10 04:15 | modify | 1071 | 0.32 | 1.87240 | 1.87790 | 1.86990 | |
3213 | 2005.01.10 07:20 | close | 1071 | 0.32 | 1.87180 | 1.87790 | 1.86990 | 19.20 | 22642.94 |
3214 | 2005.01.12 20:35 | buy | 1072 | 0.32 | 1.89210 | 0.00000 | 0.00000 | |
3215 | 2005.01.12 20:35 | modify | 1072 | 0.32 | 1.89210 | 1.88660 | 1.89460 | |
3216 | 2005.01.13 07:00 | close | 1072 | 0.32 | 1.89040 | 1.88660 | 1.89460 | -64.96 | 22577.98 |
3217 | 2005.01.13 16:40 | sell | 1073 | 0.32 | 1.88400 | 0.00000 | 0.00000 | |
3218 | 2005.01.13 16:40 | modify | 1073 | 0.32 | 1.88400 | 1.88950 | 1.88150 | |
3219 | 2005.01.13 16:55 | close | 1073 | 0.32 | 1.88250 | 1.88950 | 1.88150 | 48.00 | 22625.98 |
3220 | 2005.01.14 16:15 | sell | 1074 | 0.32 | 1.87230 | 0.00000 | 0.00000 | |
3221 | 2005.01.14 16:15 | modify | 1074 | 0.32 | 1.87230 | 1.87780 | 1.86980 | |
3222 | 2005.01.14 16:20 | close | 1074 | 0.32 | 1.87120 | 1.87780 | 1.86980 | 35.20 | 22661.18 |
3223 | 2005.01.17 19:40 | sell | 1075 | 0.32 | 1.86170 | 0.00000 | 0.00000 | |
3224 | 2005.01.17 19:40 | modify | 1075 | 0.32 | 1.86170 | 1.86720 | 1.85920 | |
3225 | 2005.01.17 21:15 | close | 1075 | 0.32 | 1.86010 | 1.86720 | 1.85920 | 51.20 | 22712.38 |
3226 | 2005.01.18 01:35 | sell | 1076 | 0.32 | 1.86030 | 0.00000 | 0.00000 | |
3227 | 2005.01.18 01:35 | modify | 1076 | 0.32 | 1.86030 | 1.86580 | 1.85780 | |
3228 | 2005.01.18 01:50 | close | 1076 | 0.32 | 1.85840 | 1.86580 | 1.85780 | 60.80 | 22773.18 |
3229 | 2005.01.18 15:20 | buy | 1077 | 0.32 | 1.86760 | 0.00000 | 0.00000 | |
3230 | 2005.01.18 15:20 | modify | 1077 | 0.32 | 1.86760 | 1.86210 | 1.87010 | |
3231 | 2005.01.18 17:30 | close | 1077 | 0.32 | 1.86860 | 1.86210 | 1.87010 | 32.00 | 22805.18 |
3232 | 2005.01.18 20:55 | buy | 1078 | 0.32 | 1.86620 | 0.00000 | 0.00000 | |
3233 | 2005.01.18 20:55 | modify | 1078 | 0.32 | 1.86620 | 1.86070 | 1.86870 | |
3234 | 2005.01.19 02:15 | close | 1078 | 0.32 | 1.86600 | 1.86070 | 1.86870 | -9.92 | 22795.26 |
3235 | 2005.01.19 16:05 | buy | 1079 | 0.32 | 1.87650 | 0.00000 | 0.00000 | |
3236 | 2005.01.19 16:05 | modify | 1079 | 0.32 | 1.87650 | 1.87100 | 1.87900 | |
3237 | 2005.01.19 18:30 | s/l | 1079 | 0.32 | 1.87100 | 1.87100 | 1.87900 | -176.00 | 22619.26 |
3238 | 2005.01.20 12:30 | sell | 1080 | 0.32 | 1.86850 | 0.00000 | 0.00000 | |
3239 | 2005.01.20 12:30 | modify | 1080 | 0.32 | 1.86850 | 1.87400 | 1.86600 | |
3240 | 2005.01.20 12:35 | close | 1080 | 0.32 | 1.86740 | 1.87400 | 1.86600 | 35.20 | 22654.46 |
3241 | 2005.01.20 14:20 | sell | 1081 | 0.32 | 1.86830 | 0.00000 | 0.00000 | |
3242 | 2005.01.20 14:20 | modify | 1081 | 0.32 | 1.86830 | 1.87380 | 1.86580 | |
3243 | 2005.01.20 15:00 | close | 1081 | 0.32 | 1.86700 | 1.87380 | 1.86580 | 41.60 | 22696.06 |
3244 | 2005.01.21 22:35 | buy | 1082 | 0.32 | 1.87800 | 0.00000 | 0.00000 | |
3245 | 2005.01.21 22:35 | modify | 1082 | 0.32 | 1.87800 | 1.87250 | 1.88050 | |
3246 | 2005.01.24 05:27 | close | 1082 | 0.32 | 1.87670 | 1.87250 | 1.88050 | -45.12 | 22650.94 |
3247 | 2005.01.24 12:30 | buy | 1083 | 0.32 | 1.87920 | 0.00000 | 0.00000 | |
3248 | 2005.01.24 12:30 | modify | 1083 | 0.32 | 1.87920 | 1.87370 | 1.88170 | |
3249 | 2005.01.24 15:05 | close | 1083 | 0.32 | 1.88070 | 1.87370 | 1.88170 | 48.00 | 22698.94 |
3250 | 2005.01.25 23:20 | sell | 1084 | 0.32 | 1.86510 | 0.00000 | 0.00000 | |
3251 | 2005.01.25 23:20 | modify | 1084 | 0.32 | 1.86510 | 1.87060 | 1.86260 | |
3252 | 2005.01.25 23:55 | close | 1084 | 0.32 | 1.86380 | 1.87060 | 1.86260 | 41.60 | 22740.54 |
3253 | 2005.01.26 01:40 | sell | 1085 | 0.32 | 1.86660 | 0.00000 | 0.00000 | |
3254 | 2005.01.26 01:40 | modify | 1085 | 0.32 | 1.86660 | 1.87210 | 1.86410 | |
3255 | 2005.01.26 07:50 | close | 1085 | 0.32 | 1.86740 | 1.87210 | 1.86410 | -25.60 | 22714.94 |
3256 | 2005.01.27 22:11 | buy | 1086 | 0.32 | 1.88740 | 0.00000 | 0.00000 | |
3257 | 2005.01.27 22:11 | modify | 1086 | 0.32 | 1.88740 | 1.88190 | 1.88990 | |
3258 | 2005.01.27 22:50 | close | 1086 | 0.32 | 1.88870 | 1.88190 | 1.88990 | 41.60 | 22756.54 |
3259 | 2005.02.07 07:05 | sell | 1087 | 0.32 | 1.87350 | 0.00000 | 0.00000 | |
3260 | 2005.02.07 07:05 | modify | 1087 | 0.32 | 1.87350 | 1.87900 | 1.87100 | |
3261 | 2005.02.07 08:30 | close | 1087 | 0.32 | 1.87160 | 1.87900 | 1.87100 | 60.80 | 22817.34 |
3262 | 2005.02.08 01:10 | sell | 1088 | 0.32 | 1.85860 | 0.00000 | 0.00000 | |
3263 | 2005.02.08 01:10 | modify | 1088 | 0.32 | 1.85860 | 1.86410 | 1.85610 | |
3264 | 2005.02.08 03:01 | close | 1088 | 0.32 | 1.85730 | 1.86410 | 1.85610 | 41.60 | 22858.94 |
3265 | 2005.02.10 20:15 | buy | 1089 | 0.32 | 1.86990 | 0.00000 | 0.00000 | |
3266 | 2005.02.10 20:15 | modify | 1089 | 0.32 | 1.86990 | 1.86440 | 1.87240 | |
3267 | 2005.02.10 23:10 | close | 1089 | 0.32 | 1.87010 | 1.86440 | 1.87240 | 6.40 | 22865.34 |
3268 | 2005.02.11 02:20 | buy | 1090 | 0.32 | 1.86800 | 0.00000 | 0.00000 | |
3269 | 2005.02.11 02:20 | modify | 1090 | 0.32 | 1.86800 | 1.86250 | 1.87050 | |
3270 | 2005.02.11 07:50 | close | 1090 | 0.32 | 1.86910 | 1.86250 | 1.87050 | 35.20 | 22900.54 |
3271 | 2005.02.14 07:00 | buy | 1091 | 0.32 | 1.87650 | 0.00000 | 0.00000 | |
3272 | 2005.02.14 07:00 | modify | 1091 | 0.32 | 1.87650 | 1.87100 | 1.87900 | |
3273 | 2005.02.14 09:24 | t/p | 1091 | 0.32 | 1.87900 | 1.87100 | 1.87900 | 80.00 | 22980.54 |
3274 | 2005.02.14 20:10 | buy | 1092 | 0.32 | 1.88870 | 0.00000 | 0.00000 | |
3275 | 2005.02.14 20:10 | modify | 1092 | 0.32 | 1.88870 | 1.88320 | 1.89120 | |
3276 | 2005.02.15 06:45 | close | 1092 | 0.32 | 1.88680 | 1.88320 | 1.89120 | -64.32 | 22916.22 |
3277 | 2005.02.15 23:40 | buy | 1093 | 0.32 | 1.89480 | 0.00000 | 0.00000 | |
3278 | 2005.02.15 23:40 | modify | 1093 | 0.32 | 1.89480 | 1.88930 | 1.89730 | |
3279 | 2005.02.16 09:05 | close | 1093 | 0.32 | 1.89480 | 1.88930 | 1.89730 | -3.52 | 22912.70 |
3280 | 2005.02.16 18:55 | sell | 1094 | 0.32 | 1.87980 | 0.00000 | 0.00000 | |
3281 | 2005.02.16 18:55 | modify | 1094 | 0.32 | 1.87980 | 1.88530 | 1.87730 | |
3282 | 2005.02.16 19:31 | s/l | 1094 | 0.32 | 1.88530 | 1.88530 | 1.87730 | -176.00 | 22736.70 |
3283 | 2005.02.16 19:35 | sell | 1095 | 0.32 | 1.88490 | 0.00000 | 0.00000 | |
3284 | 2005.02.16 19:35 | modify | 1095 | 0.32 | 1.88490 | 1.89040 | 1.88240 | |
3285 | 2005.02.16 21:50 | close | 1095 | 0.32 | 1.88380 | 1.89040 | 1.88240 | 35.20 | 22771.90 |
3286 | 2005.02.17 13:25 | buy | 1096 | 0.32 | 1.88840 | 0.00000 | 0.00000 | |
3287 | 2005.02.17 13:25 | modify | 1096 | 0.32 | 1.88840 | 1.88290 | 1.89090 | |
3288 | 2005.02.17 15:45 | close | 1096 | 0.32 | 1.88840 | 1.88290 | 1.89090 | 0.00 | 22771.90 |
3289 | 2005.02.18 00:32 | buy | 1097 | 0.32 | 1.89420 | 0.00000 | 0.00000 | |
3290 | 2005.02.18 00:32 | modify | 1097 | 0.32 | 1.89420 | 1.88870 | 1.89670 | |
3291 | 2005.02.18 08:50 | close | 1097 | 0.32 | 1.89500 | 1.88870 | 1.89670 | 25.60 | 22797.50 |
3292 | 2005.02.22 13:45 | buy | 1098 | 0.32 | 1.90820 | 0.00000 | 0.00000 | |
3293 | 2005.02.22 13:45 | modify | 1098 | 0.32 | 1.90820 | 1.90270 | 1.91070 | |
3294 | 2005.02.22 14:20 | close | 1098 | 0.32 | 1.91010 | 1.90270 | 1.91070 | 60.80 | 22858.30 |
3295 | 2005.02.22 16:00 | buy | 1099 | 0.32 | 1.90470 | 0.00000 | 0.00000 | |
3296 | 2005.02.22 16:00 | modify | 1099 | 0.32 | 1.90470 | 1.89920 | 1.90720 | |
3297 | 2005.02.22 16:03 | t/p | 1099 | 0.32 | 1.90720 | 1.89920 | 1.90720 | 80.00 | 22938.30 |
3298 | 2005.02.22 16:05 | buy | 1100 | 0.32 | 1.90450 | 0.00000 | 0.00000 | |
3299 | 2005.02.22 16:05 | modify | 1100 | 0.32 | 1.90450 | 1.89900 | 1.90700 | |
3300 | 2005.02.22 16:55 | close | 1100 | 0.32 | 1.90610 | 1.89900 | 1.90700 | 51.20 | 22989.50 |
3301 | 2005.02.28 06:07 | buy | 1101 | 0.32 | 1.92150 | 0.00000 | 0.00000 | |
3302 | 2005.02.28 06:07 | modify | 1101 | 0.32 | 1.92150 | 1.91600 | 1.92400 | |
3303 | 2005.02.28 07:26 | close | 1101 | 0.32 | 1.92280 | 1.91600 | 1.92400 | 41.60 | 23031.10 |
3304 | 2005.02.28 09:05 | buy | 1102 | 0.32 | 1.91980 | 0.00000 | 0.00000 | |
3305 | 2005.02.28 09:05 | modify | 1102 | 0.32 | 1.91980 | 1.91430 | 1.92230 | |
3306 | 2005.02.28 09:20 | close | 1102 | 0.32 | 1.92090 | 1.91430 | 1.92230 | 35.20 | 23066.30 |
3307 | 2005.03.07 03:50 | buy | 1103 | 0.32 | 1.92210 | 0.00000 | 0.00000 | |
3308 | 2005.03.07 03:50 | modify | 1103 | 0.32 | 1.92210 | 1.91660 | 1.92460 | |
3309 | 2005.03.07 08:45 | close | 1103 | 0.32 | 1.92190 | 1.91660 | 1.92460 | -6.40 | 23059.90 |
3310 | 2005.03.07 17:15 | sell | 1104 | 0.32 | 1.91510 | 0.00000 | 0.00000 | |
3311 | 2005.03.07 17:15 | modify | 1104 | 0.32 | 1.91510 | 1.92060 | 1.91260 | |
3312 | 2005.03.07 19:50 | close | 1104 | 0.32 | 1.91440 | 1.92060 | 1.91260 | 22.40 | 23082.30 |
3313 | 2005.03.09 18:00 | sell | 1105 | 0.32 | 1.92390 | 0.00000 | 0.00000 | |
3314 | 2005.03.09 18:00 | modify | 1105 | 0.32 | 1.92390 | 1.92940 | 1.92140 | |
3315 | 2005.03.09 21:40 | close | 1105 | 0.32 | 1.92450 | 1.92940 | 1.92140 | -19.20 | 23063.10 |
3316 | 2005.03.14 20:25 | sell | 1106 | 0.32 | 1.91370 | 0.00000 | 0.00000 | |
3317 | 2005.03.14 20:25 | modify | 1106 | 0.32 | 1.91370 | 1.91920 | 1.91120 | |
3318 | 2005.03.14 23:30 | close | 1106 | 0.32 | 1.91290 | 1.91920 | 1.91120 | 25.60 | 23088.70 |
3319 | 2005.03.15 15:05 | buy | 1107 | 0.32 | 1.91980 | 0.00000 | 0.00000 | |
3320 | 2005.03.15 15:05 | modify | 1107 | 0.32 | 1.91980 | 1.91430 | 1.92230 | |
3321 | 2005.03.15 15:53 | s/l | 1107 | 0.32 | 1.91430 | 1.91430 | 1.92230 | -176.00 | 22912.70 |
3322 | 2005.03.16 17:55 | buy | 1108 | 0.32 | 1.92510 | 0.00000 | 0.00000 | |
3323 | 2005.03.16 17:55 | modify | 1108 | 0.32 | 1.92510 | 1.91960 | 1.92760 | |
3324 | 2005.03.16 18:15 | close | 1108 | 0.32 | 1.92630 | 1.91960 | 1.92760 | 38.40 | 22951.10 |
3325 | 2005.03.16 20:50 | buy | 1109 | 0.32 | 1.92510 | 0.00000 | 0.00000 | |
3326 | 2005.03.16 20:50 | modify | 1109 | 0.32 | 1.92510 | 1.91960 | 1.92760 | |
3327 | 2005.03.16 21:20 | close | 1109 | 0.32 | 1.92630 | 1.91960 | 1.92760 | 38.40 | 22989.50 |
3328 | 2005.03.21 19:35 | sell | 1110 | 0.32 | 1.89810 | 0.00000 | 0.00000 | |
3329 | 2005.03.21 19:35 | modify | 1110 | 0.32 | 1.89810 | 1.90360 | 1.89560 | |
3330 | 2005.03.21 22:41 | close | 1110 | 0.32 | 1.89690 | 1.90360 | 1.89560 | 38.40 | 23027.90 |
3331 | 2005.03.23 02:05 | sell | 1111 | 0.32 | 1.88660 | 0.00000 | 0.00000 | |
3332 | 2005.03.23 02:05 | modify | 1111 | 0.32 | 1.88660 | 1.89210 | 1.88410 | |
3333 | 2005.03.23 09:30 | close | 1111 | 0.32 | 1.88550 | 1.89210 | 1.88410 | 35.20 | 23063.10 |
3334 | 2005.03.23 22:30 | sell | 1112 | 0.32 | 1.86960 | 0.00000 | 0.00000 | |
3335 | 2005.03.23 22:30 | modify | 1112 | 0.32 | 1.86960 | 1.87510 | 1.86710 | |
3336 | 2005.03.24 02:10 | close | 1112 | 0.32 | 1.86840 | 1.87510 | 1.86710 | 40.61 | 23103.71 |
3337 | 2005.04.01 20:15 | sell | 1113 | 0.32 | 1.88040 | 0.00000 | 0.00000 | |
3338 | 2005.04.01 20:15 | modify | 1113 | 0.32 | 1.88040 | 1.88590 | 1.87790 | |
3339 | 2005.04.01 22:27 | close | 1113 | 0.32 | 1.88060 | 1.88590 | 1.87790 | -6.40 | 23097.31 |
3340 | 2005.04.04 18:55 | sell | 1114 | 0.32 | 1.87370 | 0.00000 | 0.00000 | |
3341 | 2005.04.04 18:55 | modify | 1114 | 0.32 | 1.87370 | 1.87920 | 1.87120 | |
3342 | 2005.04.05 03:10 | close | 1114 | 0.32 | 1.87510 | 1.87920 | 1.87120 | -44.06 | 23053.25 |
3343 | 2005.04.07 23:25 | sell | 1115 | 0.32 | 1.87020 | 0.00000 | 0.00000 | |
3344 | 2005.04.07 23:25 | modify | 1115 | 0.32 | 1.87020 | 1.87570 | 1.86770 | |
3345 | 2005.04.08 02:02 | close | 1115 | 0.32 | 1.86880 | 1.87570 | 1.86770 | 45.54 | 23098.78 |
3346 | 2005.04.11 00:46 | buy | 1116 | 0.32 | 1.88350 | 0.00000 | 0.00000 | |
3347 | 2005.04.11 00:46 | modify | 1116 | 0.32 | 1.88350 | 1.87800 | 1.88600 | |
3348 | 2005.04.11 04:40 | close | 1116 | 0.32 | 1.88350 | 1.87800 | 1.88600 | 0.00 | 23098.78 |
3349 | 2005.04.11 13:00 | buy | 1117 | 0.32 | 1.88820 | 0.00000 | 0.00000 | |
3350 | 2005.04.11 13:00 | modify | 1117 | 0.32 | 1.88820 | 1.88270 | 1.89070 | |
3351 | 2005.04.11 13:10 | close | 1117 | 0.32 | 1.88980 | 1.88270 | 1.89070 | 51.20 | 23149.98 |
3352 | 2005.04.11 16:25 | buy | 1118 | 0.32 | 1.88800 | 0.00000 | 0.00000 | |
3353 | 2005.04.11 16:25 | modify | 1118 | 0.32 | 1.88800 | 1.88250 | 1.89050 | |
3354 | 2005.04.11 16:30 | close | 1118 | 0.32 | 1.88950 | 1.88250 | 1.89050 | 48.00 | 23197.98 |
3355 | 2005.04.15 19:10 | buy | 1119 | 0.32 | 1.89100 | 0.00000 | 0.00000 | |
3356 | 2005.04.15 19:10 | modify | 1119 | 0.32 | 1.89100 | 1.88550 | 1.89350 | |
3357 | 2005.04.15 21:45 | close | 1119 | 0.32 | 1.89220 | 1.88550 | 1.89350 | 38.40 | 23236.38 |
3358 | 2005.04.18 02:45 | buy | 1120 | 0.32 | 1.89140 | 0.00000 | 0.00000 | |
3359 | 2005.04.18 02:45 | modify | 1120 | 0.32 | 1.89140 | 1.88590 | 1.89390 | |
3360 | 2005.04.18 08:15 | close | 1120 | 0.32 | 1.89020 | 1.88590 | 1.89390 | -38.40 | 23197.98 |
3361 | 2005.04.18 13:40 | buy | 1121 | 0.32 | 1.89730 | 0.00000 | 0.00000 | |
3362 | 2005.04.18 13:40 | modify | 1121 | 0.32 | 1.89730 | 1.89180 | 1.89980 | |
3363 | 2005.04.18 13:45 | close | 1121 | 0.32 | 1.89840 | 1.89180 | 1.89980 | 35.20 | 23233.18 |
3364 | 2005.04.18 14:25 | buy | 1122 | 0.32 | 1.89680 | 0.00000 | 0.00000 | |
3365 | 2005.04.18 14:25 | modify | 1122 | 0.32 | 1.89680 | 1.89130 | 1.89930 | |
3366 | 2005.04.18 14:35 | close | 1122 | 0.32 | 1.89800 | 1.89130 | 1.89930 | 38.40 | 23271.58 |
3367 | 2005.04.19 01:35 | buy | 1123 | 0.32 | 1.90190 | 0.00000 | 0.00000 | |
3368 | 2005.04.19 01:35 | modify | 1123 | 0.32 | 1.90190 | 1.89640 | 1.90440 | |
3369 | 2005.04.19 03:00 | close | 1123 | 0.32 | 1.90300 | 1.89640 | 1.90440 | 35.20 | 23306.78 |
3370 | 2005.04.20 00:00 | buy | 1124 | 0.32 | 1.91690 | 0.00000 | 0.00000 | |
3371 | 2005.04.20 00:00 | modify | 1124 | 0.32 | 1.91690 | 1.91140 | 1.91940 | |
3372 | 2005.04.20 03:40 | close | 1124 | 0.32 | 1.91820 | 1.91140 | 1.91940 | 41.60 | 23348.38 |
3373 | 2005.04.21 22:00 | sell | 1125 | 0.32 | 1.90930 | 0.00000 | 0.00000 | |
3374 | 2005.04.21 22:00 | modify | 1125 | 0.32 | 1.90930 | 1.91480 | 1.90680 | |
3375 | 2005.04.21 23:40 | close | 1125 | 0.32 | 1.90760 | 1.91480 | 1.90680 | 54.40 | 23402.78 |
3376 | 2005.04.22 17:30 | buy | 1126 | 0.32 | 1.91460 | 0.00000 | 0.00000 | |
3377 | 2005.04.22 17:30 | modify | 1126 | 0.32 | 1.91460 | 1.90910 | 1.91710 | |
3378 | 2005.04.22 20:45 | close | 1126 | 0.32 | 1.91450 | 1.90910 | 1.91710 | -3.20 | 23399.58 |
3379 | 2005.05.03 00:45 | sell | 1127 | 0.32 | 1.89560 | 0.00000 | 0.00000 | |
3380 | 2005.05.03 00:45 | modify | 1127 | 0.32 | 1.89560 | 1.90110 | 1.89310 | |
3381 | 2005.05.03 01:40 | close | 1127 | 0.32 | 1.89410 | 1.90110 | 1.89310 | 48.00 | 23447.58 |
3382 | 2005.05.09 07:25 | sell | 1128 | 0.32 | 1.88740 | 0.00000 | 0.00000 | |
3383 | 2005.05.09 07:25 | modify | 1128 | 0.32 | 1.88740 | 1.89290 | 1.88490 | |
3384 | 2005.05.09 08:50 | close | 1128 | 0.32 | 1.88530 | 1.89290 | 1.88490 | 67.20 | 23514.78 |
3385 | 2005.05.09 16:35 | sell | 1129 | 0.32 | 1.88360 | 0.00000 | 0.00000 | |
3386 | 2005.05.09 16:35 | modify | 1129 | 0.32 | 1.88360 | 1.88910 | 1.88110 | |
3387 | 2005.05.09 18:55 | close | 1129 | 0.32 | 1.88190 | 1.88910 | 1.88110 | 54.40 | 23569.18 |
3388 | 2005.05.11 23:00 | sell | 1130 | 0.32 | 1.87290 | 0.00000 | 0.00000 | |
3389 | 2005.05.11 23:00 | modify | 1130 | 0.32 | 1.87290 | 1.87840 | 1.87040 | |
3390 | 2005.05.11 23:35 | close | 1130 | 0.32 | 1.87160 | 1.87840 | 1.87040 | 41.60 | 23610.78 |
3391 | 2005.05.12 00:51 | sell | 1131 | 0.32 | 1.87350 | 0.00000 | 0.00000 | |
3392 | 2005.05.12 00:51 | modify | 1131 | 0.32 | 1.87350 | 1.87900 | 1.87100 | |
3393 | 2005.05.12 01:40 | close | 1131 | 0.32 | 1.87220 | 1.87900 | 1.87100 | 41.60 | 23652.38 |
3394 | 2005.05.12 11:45 | sell | 1132 | 0.32 | 1.86810 | 0.00000 | 0.00000 | |
3395 | 2005.05.12 11:45 | modify | 1132 | 0.32 | 1.86810 | 1.87360 | 1.86560 | |
3396 | 2005.05.12 14:30 | t/p | 1132 | 0.32 | 1.86560 | 1.87360 | 1.86560 | 80.00 | 23732.38 |
3397 | 2005.05.12 17:20 | sell | 1133 | 0.32 | 1.86530 | 0.00000 | 0.00000 | |
3398 | 2005.05.12 17:20 | modify | 1133 | 0.32 | 1.86530 | 1.87080 | 1.86280 | |
3399 | 2005.05.12 20:45 | close | 1133 | 0.32 | 1.86400 | 1.87080 | 1.86280 | 41.60 | 23773.98 |
3400 | 2005.05.13 14:05 | sell | 1134 | 0.32 | 1.85810 | 0.00000 | 0.00000 | |
3401 | 2005.05.13 14:05 | modify | 1134 | 0.32 | 1.85810 | 1.86360 | 1.85560 | |
3402 | 2005.05.13 14:24 | t/p | 1134 | 0.32 | 1.85560 | 1.86360 | 1.85560 | 80.00 | 23853.98 |
3403 | 2005.05.16 15:45 | sell | 1135 | 0.32 | 1.83860 | 0.00000 | 0.00000 | |
3404 | 2005.05.16 15:45 | modify | 1135 | 0.32 | 1.83860 | 1.84410 | 1.83610 | |
3405 | 2005.05.16 16:00 | close | 1135 | 0.32 | 1.83730 | 1.84410 | 1.83610 | 41.60 | 23895.58 |
3406 | 2005.05.16 20:35 | sell | 1136 | 0.32 | 1.83800 | 0.00000 | 0.00000 | |
3407 | 2005.05.16 20:35 | modify | 1136 | 0.32 | 1.83800 | 1.84350 | 1.83550 | |
3408 | 2005.05.16 21:25 | close | 1136 | 0.32 | 1.83670 | 1.84350 | 1.83550 | 41.60 | 23937.18 |
3409 | 2005.05.20 19:20 | sell | 1137 | 0.32 | 1.82570 | 0.00000 | 0.00000 | |
3410 | 2005.05.20 19:20 | modify | 1137 | 0.32 | 1.82570 | 1.83120 | 1.82320 | |
3411 | 2005.05.20 19:35 | close | 1137 | 0.32 | 1.82450 | 1.83120 | 1.82320 | 38.40 | 23975.58 |
3412 | 2005.05.20 22:05 | sell | 1138 | 0.32 | 1.82700 | 0.00000 | 0.00000 | |
3413 | 2005.05.20 22:05 | modify | 1138 | 0.32 | 1.82700 | 1.83250 | 1.82450 | |
3414 | 2005.05.23 00:00 | close | 1138 | 0.32 | 1.82510 | 1.83250 | 1.82450 | 61.54 | 24037.12 |
3415 | 2005.05.23 03:05 | sell | 1139 | 0.32 | 1.82620 | 0.00000 | 0.00000 | |
3416 | 2005.05.23 03:05 | modify | 1139 | 0.32 | 1.82620 | 1.83170 | 1.82370 | |
3417 | 2005.05.23 09:00 | close | 1139 | 0.32 | 1.82560 | 1.83170 | 1.82370 | 19.20 | 24056.32 |
3418 | 2005.06.07 14:00 | buy | 1140 | 0.32 | 1.83020 | 0.00000 | 0.00000 | |
3419 | 2005.06.07 14:00 | modify | 1140 | 0.32 | 1.83020 | 1.82470 | 1.83270 | |
3420 | 2005.06.07 17:50 | close | 1140 | 0.32 | 1.83020 | 1.82470 | 1.83270 | 0.00 | 24056.32 |
3421 | 2005.06.08 00:35 | buy | 1141 | 0.32 | 1.83390 | 0.00000 | 0.00000 | |
3422 | 2005.06.08 00:35 | modify | 1141 | 0.32 | 1.83390 | 1.82840 | 1.83640 | |
3423 | 2005.06.08 02:15 | close | 1141 | 0.32 | 1.83520 | 1.82840 | 1.83640 | 41.60 | 24097.92 |
3424 | 2005.06.09 01:20 | sell | 1142 | 0.32 | 1.82450 | 0.00000 | 0.00000 | |
3425 | 2005.06.09 01:20 | modify | 1142 | 0.32 | 1.82450 | 1.83000 | 1.82200 | |
3426 | 2005.06.09 07:15 | close | 1142 | 0.32 | 1.82530 | 1.83000 | 1.82200 | -25.60 | 24072.32 |
3427 | 2005.06.13 14:20 | sell | 1143 | 0.32 | 1.80490 | 0.00000 | 0.00000 | |
3428 | 2005.06.13 14:20 | modify | 1143 | 0.32 | 1.80490 | 1.81040 | 1.80240 | |
3429 | 2005.06.13 14:45 | close | 1143 | 0.32 | 1.80360 | 1.81040 | 1.80240 | 41.60 | 24113.92 |
3430 | 2005.06.13 18:30 | sell | 1144 | 0.32 | 1.80470 | 0.00000 | 0.00000 | |
3431 | 2005.06.13 18:30 | modify | 1144 | 0.32 | 1.80470 | 1.81020 | 1.80220 | |
3432 | 2005.06.14 01:30 | close | 1144 | 0.32 | 1.80600 | 1.81020 | 1.80220 | -40.86 | 24073.06 |
3433 | 2005.06.15 21:25 | buy | 1145 | 0.32 | 1.82090 | 0.00000 | 0.00000 | |
3434 | 2005.06.15 21:25 | modify | 1145 | 0.32 | 1.82090 | 1.81540 | 1.82340 | |
3435 | 2005.06.15 22:45 | close | 1145 | 0.32 | 1.82240 | 1.81540 | 1.82340 | 48.00 | 24121.06 |
3436 | 2005.06.16 01:41 | buy | 1146 | 0.32 | 1.82150 | 0.00000 | 0.00000 | |
3437 | 2005.06.16 01:41 | modify | 1146 | 0.32 | 1.82150 | 1.81600 | 1.82400 | |
3438 | 2005.06.16 07:45 | close | 1146 | 0.32 | 1.81980 | 1.81600 | 1.82400 | -54.40 | 24066.66 |
3439 | 2005.06.28 21:17 | sell | 1147 | 0.32 | 1.81670 | 0.00000 | 0.00000 | |
3440 | 2005.06.28 21:17 | modify | 1147 | 0.32 | 1.81670 | 1.82220 | 1.81420 | |
3441 | 2005.06.28 22:00 | close | 1147 | 0.32 | 1.81550 | 1.82220 | 1.81420 | 38.40 | 24105.06 |
3442 | 2005.06.29 17:45 | sell | 1148 | 0.32 | 1.80720 | 0.00000 | 0.00000 | |
3443 | 2005.06.29 17:45 | modify | 1148 | 0.32 | 1.80720 | 1.81270 | 1.80470 | |
3444 | 2005.06.29 18:31 | close | 1148 | 0.32 | 1.80560 | 1.81270 | 1.80470 | 51.20 | 24156.26 |
3445 | 2005.06.29 22:40 | sell | 1149 | 0.32 | 1.80620 | 0.00000 | 0.00000 | |
3446 | 2005.06.29 22:40 | modify | 1149 | 0.32 | 1.80620 | 1.81170 | 1.80370 | |
3447 | 2005.06.30 09:35 | close | 1149 | 0.32 | 1.80540 | 1.81170 | 1.80370 | 27.81 | 24184.06 |
3448 | 2005.07.04 09:40 | sell | 1150 | 0.32 | 1.76470 | 0.00000 | 0.00000 | |
3449 | 2005.07.04 09:40 | modify | 1150 | 0.32 | 1.76470 | 1.77020 | 1.76220 | |
3450 | 2005.07.04 09:50 | close | 1150 | 0.32 | 1.76350 | 1.77020 | 1.76220 | 38.40 | 24222.46 |
3451 | 2005.07.05 10:40 | sell | 1151 | 0.32 | 1.75840 | 0.00000 | 0.00000 | |
3452 | 2005.07.05 10:40 | modify | 1151 | 0.32 | 1.75840 | 1.76390 | 1.75590 | |
3453 | 2005.07.05 11:35 | close | 1151 | 0.32 | 1.75630 | 1.76390 | 1.75590 | 67.20 | 24289.66 |
3454 | 2005.07.07 19:55 | sell | 1152 | 0.32 | 1.74370 | 0.00000 | 0.00000 | |
3455 | 2005.07.07 19:55 | modify | 1152 | 0.32 | 1.74370 | 1.74920 | 1.74120 | |
3456 | 2005.07.08 00:07 | close | 1152 | 0.32 | 1.74260 | 1.74920 | 1.74120 | 35.94 | 24325.60 |
3457 | 2005.07.08 15:10 | sell | 1153 | 0.32 | 1.73870 | 0.00000 | 0.00000 | |
3458 | 2005.07.08 15:10 | modify | 1153 | 0.32 | 1.73870 | 1.74420 | 1.73620 | |
3459 | 2005.07.08 16:50 | close | 1153 | 0.32 | 1.73820 | 1.74420 | 1.73620 | 16.00 | 24341.60 |
3460 | 2005.07.08 21:10 | sell | 1154 | 0.32 | 1.73590 | 0.00000 | 0.00000 | |
3461 | 2005.07.08 21:10 | modify | 1154 | 0.32 | 1.73590 | 1.74140 | 1.73340 | |
3462 | 2005.07.11 04:03 | s/l | 1154 | 0.32 | 1.74140 | 1.74140 | 1.73340 | -175.26 | 24166.34 |
3463 | 2005.07.11 22:00 | buy | 1155 | 0.32 | 1.75670 | 0.00000 | 0.00000 | |
3464 | 2005.07.11 22:00 | modify | 1155 | 0.32 | 1.75670 | 1.75120 | 1.75920 | |
3465 | 2005.07.11 23:05 | close | 1155 | 0.32 | 1.75840 | 1.75120 | 1.75920 | 54.40 | 24220.74 |
3466 | 2005.07.12 00:45 | buy | 1156 | 0.32 | 1.75670 | 0.00000 | 0.00000 | |
3467 | 2005.07.12 00:45 | modify | 1156 | 0.32 | 1.75670 | 1.75120 | 1.75920 | |
3468 | 2005.07.12 03:30 | close | 1156 | 0.32 | 1.75760 | 1.75120 | 1.75920 | 28.80 | 24249.54 |
3469 | 2005.07.12 08:05 | buy | 1157 | 0.32 | 1.76310 | 0.00000 | 0.00000 | |
3470 | 2005.07.12 08:05 | modify | 1157 | 0.32 | 1.76310 | 1.75760 | 1.76560 | |
3471 | 2005.07.12 08:35 | close | 1157 | 0.32 | 1.76430 | 1.75760 | 1.76560 | 38.40 | 24287.94 |
3472 | 2005.07.13 00:17 | buy | 1158 | 0.32 | 1.77770 | 0.00000 | 0.00000 | |
3473 | 2005.07.13 00:17 | modify | 1158 | 0.32 | 1.77770 | 1.77220 | 1.78020 | |
3474 | 2005.07.13 09:12 | s/l | 1158 | 0.32 | 1.77220 | 1.77220 | 1.78020 | -176.00 | 24111.94 |
3475 | 2005.07.13 13:55 | sell | 1159 | 0.32 | 1.76710 | 0.00000 | 0.00000 | |
3476 | 2005.07.13 13:55 | modify | 1159 | 0.32 | 1.76710 | 1.77260 | 1.76460 | |
3477 | 2005.07.13 14:30 | close | 1159 | 0.32 | 1.76490 | 1.77260 | 1.76460 | 70.40 | 24182.34 |
3478 | 2005.07.13 20:06 | sell | 1160 | 0.32 | 1.75710 | 0.00000 | 0.00000 | |
3479 | 2005.07.13 20:06 | modify | 1160 | 0.32 | 1.75710 | 1.76260 | 1.75460 | |
3480 | 2005.07.13 20:54 | s/l | 1160 | 0.32 | 1.76260 | 1.76260 | 1.75460 | -176.00 | 24006.34 |
3481 | 2005.07.15 00:15 | sell | 1161 | 0.32 | 1.75710 | 0.00000 | 0.00000 | |
3482 | 2005.07.15 00:15 | modify | 1161 | 0.32 | 1.75710 | 1.76260 | 1.75460 | |
3483 | 2005.07.15 08:29 | s/l | 1161 | 0.32 | 1.76260 | 1.76260 | 1.75460 | -176.00 | 23830.34 |
3484 | 2005.07.18 15:05 | sell | 1162 | 0.32 | 1.74810 | 0.00000 | 0.00000 | |
3485 | 2005.07.18 15:05 | modify | 1162 | 0.32 | 1.74810 | 1.75360 | 1.74560 | |
3486 | 2005.07.18 19:40 | close | 1162 | 0.32 | 1.74890 | 1.75360 | 1.74560 | -25.60 | 23804.74 |
3487 | 2005.07.19 19:55 | sell | 1163 | 0.32 | 1.74100 | 0.00000 | 0.00000 | |
3488 | 2005.07.19 19:55 | modify | 1163 | 0.32 | 1.74100 | 1.74650 | 1.73850 | |
3489 | 2005.07.19 21:40 | close | 1163 | 0.32 | 1.73990 | 1.74650 | 1.73850 | 35.20 | 23839.94 |
3490 | 2005.07.20 19:20 | sell | 1164 | 0.32 | 1.73110 | 0.00000 | 0.00000 | |
3491 | 2005.07.20 19:20 | modify | 1164 | 0.32 | 1.73110 | 1.73660 | 1.72860 | |
3492 | 2005.07.20 19:31 | s/l | 1164 | 0.32 | 1.73660 | 1.73660 | 1.72860 | -176.00 | 23663.94 |
3493 | 2005.07.21 07:50 | buy | 1165 | 0.32 | 1.74240 | 0.00000 | 0.00000 | |
3494 | 2005.07.21 07:50 | modify | 1165 | 0.32 | 1.74240 | 1.73690 | 1.74490 | |
3495 | 2005.07.21 08:58 | t/p | 1165 | 0.32 | 1.74490 | 1.73690 | 1.74490 | 80.00 | 23743.94 |
3496 | 2005.07.22 02:35 | buy | 1166 | 0.32 | 1.75150 | 0.00000 | 0.00000 | |
3497 | 2005.07.22 02:35 | modify | 1166 | 0.32 | 1.75150 | 1.74600 | 1.75400 | |
3498 | 2005.07.22 02:47 | t/p | 1166 | 0.32 | 1.75400 | 1.74600 | 1.75400 | 80.00 | 23823.94 |
3499 | 2005.07.22 03:00 | buy | 1167 | 0.32 | 1.75130 | 0.00000 | 0.00000 | |
3500 | 2005.07.22 03:00 | modify | 1167 | 0.32 | 1.75130 | 1.74580 | 1.75380 | |
3501 | 2005.07.22 03:10 | close | 1167 | 0.32 | 1.75270 | 1.74580 | 1.75380 | 44.80 | 23868.74 |
3502 | 2005.07.26 00:50 | buy | 1168 | 0.32 | 1.74510 | 0.00000 | 0.00000 | |
3503 | 2005.07.26 00:50 | modify | 1168 | 0.32 | 1.74510 | 1.73960 | 1.74760 | |
3504 | 2005.07.26 08:30 | close | 1168 | 0.32 | 1.74410 | 1.73960 | 1.74760 | -32.00 | 23836.74 |
3505 | 2005.07.27 22:40 | buy | 1169 | 0.32 | 1.74410 | 0.00000 | 0.00000 | |
3506 | 2005.07.27 22:40 | modify | 1169 | 0.32 | 1.74410 | 1.73860 | 1.74660 | |
3507 | 2005.07.28 02:15 | close | 1169 | 0.32 | 1.74450 | 1.73860 | 1.74660 | 2.24 | 23838.98 |
3508 | 2005.07.29 01:35 | buy | 1170 | 0.32 | 1.75500 | 0.00000 | 0.00000 | |
3509 | 2005.07.29 01:35 | modify | 1170 | 0.32 | 1.75500 | 1.74950 | 1.75750 | |
3510 | 2005.07.29 03:05 | close | 1170 | 0.32 | 1.75630 | 1.74950 | 1.75750 | 41.60 | 23880.58 |
3511 | 2005.07.29 20:30 | buy | 1171 | 0.32 | 1.75760 | 0.00000 | 0.00000 | |
3512 | 2005.07.29 20:30 | modify | 1171 | 0.32 | 1.75760 | 1.75210 | 1.76010 | |
3513 | 2005.08.01 02:25 | close | 1171 | 0.32 | 1.75650 | 1.75210 | 1.76010 | -38.72 | 23841.86 |
3514 | 2005.08.01 21:00 | buy | 1172 | 0.32 | 1.76950 | 0.00000 | 0.00000 | |
3515 | 2005.08.01 21:00 | modify | 1172 | 0.32 | 1.76950 | 1.76400 | 1.77200 | |
3516 | 2005.08.02 02:20 | close | 1172 | 0.32 | 1.76870 | 1.76400 | 1.77200 | -29.12 | 23812.74 |
3517 | 2005.08.03 15:50 | buy | 1173 | 0.32 | 1.77900 | 0.00000 | 0.00000 | |
3518 | 2005.08.03 15:50 | modify | 1173 | 0.32 | 1.77900 | 1.77350 | 1.78150 | |
3519 | 2005.08.03 16:20 | close | 1173 | 0.32 | 1.78010 | 1.77350 | 1.78150 | 35.20 | 23847.94 |
3520 | 2005.08.03 18:35 | buy | 1174 | 0.32 | 1.77780 | 0.00000 | 0.00000 | |
3521 | 2005.08.03 18:35 | modify | 1174 | 0.32 | 1.77780 | 1.77230 | 1.78030 | |
3522 | 2005.08.03 19:50 | close | 1174 | 0.32 | 1.77920 | 1.77230 | 1.78030 | 44.80 | 23892.74 |
3523 | 2005.08.03 22:05 | buy | 1175 | 0.32 | 1.77730 | 0.00000 | 0.00000 | |
3524 | 2005.08.03 22:05 | modify | 1175 | 0.32 | 1.77730 | 1.77180 | 1.77980 | |
3525 | 2005.08.04 01:05 | close | 1175 | 0.32 | 1.77860 | 1.77180 | 1.77980 | 31.04 | 23923.78 |
3526 | 2005.08.08 15:45 | buy | 1176 | 0.32 | 1.78660 | 0.00000 | 0.00000 | |
3527 | 2005.08.08 15:45 | modify | 1176 | 0.32 | 1.78660 | 1.78110 | 1.78910 | |
3528 | 2005.08.09 01:25 | close | 1176 | 0.32 | 1.78540 | 1.78110 | 1.78910 | -41.92 | 23881.86 |
3529 | 2005.08.11 08:15 | buy | 1177 | 0.32 | 1.79690 | 0.00000 | 0.00000 | |
3530 | 2005.08.11 08:15 | modify | 1177 | 0.32 | 1.79690 | 1.79140 | 1.79940 | |
3531 | 2005.08.11 09:00 | close | 1177 | 0.32 | 1.79840 | 1.79140 | 1.79940 | 48.00 | 23929.86 |
3532 | 2005.08.11 13:00 | buy | 1178 | 0.32 | 1.80260 | 0.00000 | 0.00000 | |
3533 | 2005.08.11 13:00 | modify | 1178 | 0.32 | 1.80260 | 1.79710 | 1.80510 | |
3534 | 2005.08.11 15:05 | close | 1178 | 0.32 | 1.80390 | 1.79710 | 1.80510 | 41.60 | 23971.46 |
3535 | 2005.08.12 02:06 | buy | 1179 | 0.32 | 1.81150 | 0.00000 | 0.00000 | |
3536 | 2005.08.12 02:06 | modify | 1179 | 0.32 | 1.81150 | 1.80600 | 1.81400 | |
3537 | 2005.08.12 08:20 | close | 1179 | 0.32 | 1.81080 | 1.80600 | 1.81400 | -22.40 | 23949.06 |
3538 | 2005.08.12 13:05 | buy | 1180 | 0.32 | 1.81440 | 0.00000 | 0.00000 | |
3539 | 2005.08.12 13:05 | modify | 1180 | 0.32 | 1.81440 | 1.80890 | 1.81690 | |
3540 | 2005.08.12 14:30 | t/p | 1180 | 0.32 | 1.81690 | 1.80890 | 1.81690 | 80.00 | 24029.06 |
3541 | 2005.08.12 20:55 | buy | 1181 | 0.32 | 1.81520 | 0.00000 | 0.00000 | |
3542 | 2005.08.12 20:55 | modify | 1181 | 0.32 | 1.81520 | 1.80970 | 1.81770 | |
3543 | 2005.08.15 00:07 | close | 1181 | 0.32 | 1.81630 | 1.80970 | 1.81770 | 31.68 | 24060.74 |
3544 | 2005.08.18 21:35 | sell | 1182 | 0.32 | 1.79570 | 0.00000 | 0.00000 | |
3545 | 2005.08.18 21:35 | modify | 1182 | 0.32 | 1.79570 | 1.80120 | 1.79320 | |
3546 | 2005.08.18 23:17 | close | 1182 | 0.32 | 1.79440 | 1.80120 | 1.79320 | 41.60 | 24102.34 |
3547 | 2005.08.30 20:55 | sell | 1183 | 0.32 | 1.78640 | 0.00000 | 0.00000 | |
3548 | 2005.08.30 20:55 | modify | 1183 | 0.32 | 1.78640 | 1.79190 | 1.78390 | |
3549 | 2005.08.31 01:10 | close | 1183 | 0.32 | 1.78530 | 1.79190 | 1.78390 | 35.94 | 24138.27 |
3550 | 2005.08.31 21:20 | buy | 1184 | 0.32 | 1.80190 | 0.00000 | 0.00000 | |
3551 | 2005.08.31 21:20 | modify | 1184 | 0.32 | 1.80190 | 1.79640 | 1.80440 | |
3552 | 2005.08.31 22:26 | close | 1184 | 0.32 | 1.80340 | 1.79640 | 1.80440 | 48.00 | 24186.27 |
3553 | 2005.09.01 00:55 | buy | 1185 | 0.32 | 1.80280 | 0.00000 | 0.00000 | |
3554 | 2005.09.01 00:55 | modify | 1185 | 0.32 | 1.80280 | 1.79730 | 1.80530 | |
3555 | 2005.09.01 06:50 | close | 1185 | 0.32 | 1.80220 | 1.79730 | 1.80530 | -19.20 | 24167.07 |
3556 | 2005.09.02 05:36 | buy | 1186 | 0.32 | 1.83060 | 0.00000 | 0.00000 | |
3557 | 2005.09.02 05:36 | modify | 1186 | 0.32 | 1.83060 | 1.82510 | 1.83310 | |
3558 | 2005.09.02 06:42 | close | 1186 | 0.32 | 1.83190 | 1.82510 | 1.83310 | 41.60 | 24208.67 |
3559 | 2005.09.05 00:00 | buy | 1187 | 0.32 | 1.83990 | 0.00000 | 0.00000 | |
3560 | 2005.09.05 00:00 | modify | 1187 | 0.32 | 1.83990 | 1.83440 | 1.84240 | |
3561 | 2005.09.05 03:05 | close | 1187 | 0.32 | 1.84050 | 1.83440 | 1.84240 | 19.20 | 24227.87 |
3562 | 2005.09.05 08:30 | buy | 1188 | 0.32 | 1.84590 | 0.00000 | 0.00000 | |
3563 | 2005.09.05 08:30 | modify | 1188 | 0.32 | 1.84590 | 1.84040 | 1.84840 | |
3564 | 2005.09.05 09:40 | close | 1188 | 0.32 | 1.84720 | 1.84040 | 1.84840 | 41.60 | 24269.47 |
3565 | 2005.09.05 14:30 | buy | 1189 | 0.32 | 1.84760 | 0.00000 | 0.00000 | |
3566 | 2005.09.05 14:30 | modify | 1189 | 0.32 | 1.84760 | 1.84210 | 1.85010 | |
3567 | 2005.09.05 14:50 | close | 1189 | 0.32 | 1.84890 | 1.84210 | 1.85010 | 41.60 | 24311.07 |
3568 | 2005.09.13 00:45 | sell | 1190 | 0.32 | 1.82050 | 0.00000 | 0.00000 | |
3569 | 2005.09.13 00:45 | modify | 1190 | 0.32 | 1.82050 | 1.82600 | 1.81800 | |
3570 | 2005.09.13 02:55 | close | 1190 | 0.32 | 1.81920 | 1.82600 | 1.81800 | 41.60 | 24352.67 |
3571 | 2005.09.15 18:30 | sell | 1191 | 0.32 | 1.80730 | 0.00000 | 0.00000 | |
3572 | 2005.09.15 18:30 | modify | 1191 | 0.32 | 1.80730 | 1.81280 | 1.80480 | |
3573 | 2005.09.15 19:20 | close | 1191 | 0.32 | 1.80600 | 1.81280 | 1.80480 | 41.60 | 24394.27 |
3574 | 2005.09.16 19:55 | sell | 1192 | 0.32 | 1.80490 | 0.00000 | 0.00000 | |
3575 | 2005.09.16 19:55 | modify | 1192 | 0.32 | 1.80490 | 1.81040 | 1.80240 | |
3576 | 2005.09.19 00:00 | close | 1192 | 0.32 | 1.80370 | 1.81040 | 1.80240 | 39.14 | 24433.41 |
3577 | 2005.09.21 17:35 | buy | 1193 | 0.32 | 1.80850 | 0.00000 | 0.00000 | |
3578 | 2005.09.21 17:35 | modify | 1193 | 0.32 | 1.80850 | 1.80300 | 1.81100 | |
3579 | 2005.09.21 19:40 | close | 1193 | 0.32 | 1.80980 | 1.80300 | 1.81100 | 41.60 | 24475.01 |
3580 | 2005.09.23 01:10 | sell | 1194 | 0.32 | 1.79230 | 0.00000 | 0.00000 | |
3581 | 2005.09.23 01:10 | modify | 1194 | 0.32 | 1.79230 | 1.79780 | 1.78980 | |
3582 | 2005.09.23 01:55 | close | 1194 | 0.32 | 1.79080 | 1.79780 | 1.78980 | 48.00 | 24523.01 |
3583 | 2005.09.26 05:51 | sell | 1195 | 0.32 | 1.77440 | 0.00000 | 0.00000 | |
3584 | 2005.09.26 05:51 | modify | 1195 | 0.32 | 1.77440 | 1.77990 | 1.77190 | |
3585 | 2005.09.26 08:40 | close | 1195 | 0.32 | 1.77310 | 1.77990 | 1.77190 | 41.60 | 24564.61 |
3586 | 2005.09.27 02:10 | buy | 1196 | 0.32 | 1.77690 | 0.00000 | 0.00000 | |
3587 | 2005.09.27 02:10 | modify | 1196 | 0.32 | 1.77690 | 1.77140 | 1.77940 | |
3588 | 2005.09.27 04:42 | s/l | 1196 | 0.32 | 1.77140 | 1.77140 | 1.77940 | -176.00 | 24388.61 |
3589 | 2005.09.27 17:30 | sell | 1197 | 0.32 | 1.76790 | 0.00000 | 0.00000 | |
3590 | 2005.09.27 17:30 | modify | 1197 | 0.32 | 1.76790 | 1.77340 | 1.76540 | |
3591 | 2005.09.27 18:35 | close | 1197 | 0.32 | 1.76680 | 1.77340 | 1.76540 | 35.20 | 24423.81 |
3592 | 2005.10.03 06:25 | sell | 1198 | 0.32 | 1.75780 | 0.00000 | 0.00000 | |
3593 | 2005.10.03 06:25 | modify | 1198 | 0.32 | 1.75780 | 1.76330 | 1.75530 | |
3594 | 2005.10.03 09:15 | close | 1198 | 0.32 | 1.75570 | 1.76330 | 1.75530 | 67.20 | 24491.01 |
3595 | 2005.10.03 14:55 | sell | 1199 | 0.32 | 1.75610 | 0.00000 | 0.00000 | |
3596 | 2005.10.03 14:55 | modify | 1199 | 0.32 | 1.75610 | 1.76160 | 1.75360 | |
3597 | 2005.10.03 15:55 | close | 1199 | 0.32 | 1.75480 | 1.76160 | 1.75360 | 41.60 | 24532.61 |
3598 | 2005.10.06 07:50 | buy | 1200 | 0.32 | 1.77200 | 0.00000 | 0.00000 | |
3599 | 2005.10.06 07:50 | modify | 1200 | 0.32 | 1.77200 | 1.76650 | 1.77450 | |
3600 | 2005.10.06 08:20 | close | 1200 | 0.32 | 1.77340 | 1.76650 | 1.77450 | 44.80 | 24577.41 |
3601 | 2005.10.06 10:25 | buy | 1201 | 0.32 | 1.77130 | 0.00000 | 0.00000 | |
3602 | 2005.10.06 10:25 | modify | 1201 | 0.32 | 1.77130 | 1.76580 | 1.77380 | |
3603 | 2005.10.06 13:05 | close | 1201 | 0.32 | 1.77060 | 1.76580 | 1.77380 | -22.40 | 24555.01 |
3604 | 2005.10.07 00:16 | buy | 1202 | 0.32 | 1.77820 | 0.00000 | 0.00000 | |
3605 | 2005.10.07 00:16 | modify | 1202 | 0.32 | 1.77820 | 1.77270 | 1.78070 | |
3606 | 2005.10.07 08:39 | s/l | 1202 | 0.32 | 1.77270 | 1.77270 | 1.78070 | -176.00 | 24379.01 |
3607 | 2005.10.07 19:25 | sell | 1203 | 0.32 | 1.76160 | 0.00000 | 0.00000 | |
3608 | 2005.10.07 19:25 | modify | 1203 | 0.32 | 1.76160 | 1.76710 | 1.75910 | |
3609 | 2005.10.07 22:52 | close | 1203 | 0.32 | 1.76020 | 1.76710 | 1.75910 | 44.80 | 24423.81 |
3610 | 2005.10.10 21:40 | sell | 1204 | 0.32 | 1.75550 | 0.00000 | 0.00000 | |
3611 | 2005.10.10 21:40 | modify | 1204 | 0.32 | 1.75550 | 1.76100 | 1.75300 | |
3612 | 2005.10.11 01:00 | close | 1204 | 0.32 | 1.75380 | 1.76100 | 1.75300 | 55.14 | 24478.94 |
3613 | 2005.10.12 19:45 | buy | 1205 | 0.32 | 1.75100 | 0.00000 | 0.00000 | |
3614 | 2005.10.12 19:45 | modify | 1205 | 0.32 | 1.75100 | 1.74550 | 1.75350 | |
3615 | 2005.10.12 23:45 | close | 1205 | 0.32 | 1.75210 | 1.74550 | 1.75350 | 35.20 | 24514.14 |
3616 | 2005.10.14 00:45 | buy | 1206 | 0.32 | 1.75460 | 0.00000 | 0.00000 | |
3617 | 2005.10.14 00:45 | modify | 1206 | 0.32 | 1.75460 | 1.74910 | 1.75710 | |
3618 | 2005.10.14 04:35 | close | 1206 | 0.32 | 1.75420 | 1.74910 | 1.75710 | -12.80 | 24501.34 |
3619 | 2005.10.17 00:08 | buy | 1207 | 0.32 | 1.76740 | 0.00000 | 0.00000 | |
3620 | 2005.10.17 00:08 | modify | 1207 | 0.32 | 1.76740 | 1.76190 | 1.76990 | |
3621 | 2005.10.17 02:15 | close | 1207 | 0.32 | 1.76790 | 1.76190 | 1.76990 | 16.00 | 24517.34 |
3622 | 2005.10.17 07:50 | buy | 1208 | 0.32 | 1.76870 | 0.00000 | 0.00000 | |
3623 | 2005.10.17 07:50 | modify | 1208 | 0.32 | 1.76870 | 1.76320 | 1.77120 | |
3624 | 2005.10.17 10:53 | s/l | 1208 | 0.32 | 1.76320 | 1.76320 | 1.77120 | -176.00 | 24341.34 |
3625 | 2005.10.18 15:55 | sell | 1209 | 0.32 | 1.74790 | 0.00000 | 0.00000 | |
3626 | 2005.10.18 15:55 | modify | 1209 | 0.32 | 1.74790 | 1.75340 | 1.74540 | |
3627 | 2005.10.18 16:15 | close | 1209 | 0.32 | 1.74680 | 1.75340 | 1.74540 | 35.20 | 24376.54 |
3628 | 2005.10.19 15:10 | buy | 1210 | 0.32 | 1.75430 | 0.00000 | 0.00000 | |
3629 | 2005.10.19 15:10 | modify | 1210 | 0.32 | 1.75430 | 1.74880 | 1.75680 | |
3630 | 2005.10.19 15:35 | close | 1210 | 0.32 | 1.75610 | 1.74880 | 1.75680 | 57.60 | 24434.14 |
3631 | 2005.10.20 00:05 | buy | 1211 | 0.32 | 1.76430 | 0.00000 | 0.00000 | |
3632 | 2005.10.20 00:05 | modify | 1211 | 0.32 | 1.76430 | 1.75880 | 1.76680 | |
3633 | 2005.10.20 08:50 | close | 1211 | 0.32 | 1.76260 | 1.75880 | 1.76680 | -54.40 | 24379.74 |
3634 | 2005.10.21 04:30 | buy | 1212 | 0.32 | 1.77530 | 0.00000 | 0.00000 | |
3635 | 2005.10.21 04:30 | modify | 1212 | 0.32 | 1.77530 | 1.76980 | 1.77780 | |
3636 | 2005.10.21 08:20 | close | 1212 | 0.32 | 1.77510 | 1.76980 | 1.77780 | -6.40 | 24373.34 |
3637 | 2005.10.21 21:55 | sell | 1213 | 0.32 | 1.76770 | 0.00000 | 0.00000 | |
3638 | 2005.10.21 21:55 | modify | 1213 | 0.32 | 1.76770 | 1.77320 | 1.76520 | |
3639 | 2005.10.24 00:05 | close | 1213 | 0.32 | 1.76600 | 1.77320 | 1.76520 | 55.14 | 24428.48 |
3640 | 2005.10.25 21:20 | buy | 1214 | 0.32 | 1.78370 | 0.00000 | 0.00000 | |
3641 | 2005.10.25 21:20 | modify | 1214 | 0.32 | 1.78370 | 1.77820 | 1.78620 | |
3642 | 2005.10.26 08:15 | close | 1214 | 0.32 | 1.78470 | 1.77820 | 1.78620 | 28.48 | 24456.96 |
3643 | 2005.10.26 15:40 | sell | 1215 | 0.32 | 1.77760 | 0.00000 | 0.00000 | |
3644 | 2005.10.26 15:40 | modify | 1215 | 0.32 | 1.77760 | 1.78310 | 1.77510 | |
3645 | 2005.10.26 16:20 | close | 1215 | 0.32 | 1.77650 | 1.78310 | 1.77510 | 35.20 | 24492.16 |
3646 | 2005.10.27 12:25 | buy | 1216 | 0.32 | 1.78390 | 0.00000 | 0.00000 | |
3647 | 2005.10.27 12:25 | modify | 1216 | 0.32 | 1.78390 | 1.77840 | 1.78640 | |
3648 | 2005.10.27 13:00 | close | 1216 | 0.32 | 1.78510 | 1.77840 | 1.78640 | 38.40 | 24530.56 |
3649 | 2005.10.27 16:40 | buy | 1217 | 0.32 | 1.78370 | 0.00000 | 0.00000 | |
3650 | 2005.10.27 16:40 | modify | 1217 | 0.32 | 1.78370 | 1.77820 | 1.78620 | |
3651 | 2005.10.27 20:05 | close | 1217 | 0.32 | 1.78490 | 1.77820 | 1.78620 | 38.40 | 24568.96 |
3652 | 2005.10.31 22:05 | sell | 1218 | 0.32 | 1.77040 | 0.00000 | 0.00000 | |
3653 | 2005.10.31 22:05 | modify | 1218 | 0.32 | 1.77040 | 1.77590 | 1.76790 | |
3654 | 2005.10.31 23:16 | close | 1218 | 0.32 | 1.76930 | 1.77590 | 1.76790 | 35.20 | 24604.16 |
3655 | 2005.11.01 02:20 | sell | 1219 | 0.32 | 1.76930 | 0.00000 | 0.00000 | |
3656 | 2005.11.01 02:20 | modify | 1219 | 0.32 | 1.76930 | 1.77480 | 1.76680 | |
3657 | 2005.11.01 02:55 | close | 1219 | 0.32 | 1.76810 | 1.77480 | 1.76680 | 38.40 | 24642.56 |
3658 | 2005.11.01 21:35 | sell | 1220 | 0.32 | 1.76470 | 0.00000 | 0.00000 | |
3659 | 2005.11.01 21:35 | modify | 1220 | 0.32 | 1.76470 | 1.77020 | 1.76220 | |
3660 | 2005.11.02 01:25 | close | 1220 | 0.32 | 1.76410 | 1.77020 | 1.76220 | 19.94 | 24662.50 |
3661 | 2005.11.02 19:40 | buy | 1221 | 0.32 | 1.77480 | 0.00000 | 0.00000 | |
3662 | 2005.11.02 19:40 | modify | 1221 | 0.32 | 1.77480 | 1.76930 | 1.77730 | |
3663 | 2005.11.02 20:25 | close | 1221 | 0.32 | 1.77590 | 1.76930 | 1.77730 | 35.20 | 24697.70 |
3664 | 2005.11.03 00:40 | buy | 1222 | 0.32 | 1.77570 | 0.00000 | 0.00000 | |
3665 | 2005.11.03 00:40 | modify | 1222 | 0.32 | 1.77570 | 1.77020 | 1.77820 | |
3666 | 2005.11.03 10:35 | close | 1222 | 0.32 | 1.77760 | 1.77020 | 1.77820 | 60.80 | 24758.50 |
3667 | 2005.11.04 22:00 | sell | 1223 | 0.32 | 1.75190 | 0.00000 | 0.00000 | |
3668 | 2005.11.04 22:00 | modify | 1223 | 0.32 | 1.75190 | 1.75740 | 1.74940 | |
3669 | 2005.11.04 22:15 | close | 1223 | 0.32 | 1.75070 | 1.75740 | 1.74940 | 38.40 | 24796.90 |
3670 | 2005.11.07 03:00 | sell | 1224 | 0.32 | 1.75060 | 0.00000 | 0.00000 | |
3671 | 2005.11.07 03:00 | modify | 1224 | 0.32 | 1.75060 | 1.75610 | 1.74810 | |
3672 | 2005.11.07 07:00 | close | 1224 | 0.32 | 1.74920 | 1.75610 | 1.74810 | 44.80 | 24841.70 |
3673 | 2005.11.07 20:35 | sell | 1225 | 0.32 | 1.74510 | 0.00000 | 0.00000 | |
3674 | 2005.11.07 20:35 | modify | 1225 | 0.32 | 1.74510 | 1.75060 | 1.74260 | |
3675 | 2005.11.07 23:25 | close | 1225 | 0.32 | 1.74390 | 1.75060 | 1.74260 | 38.40 | 24880.10 |
3676 | 2005.11.08 12:00 | sell | 1226 | 0.32 | 1.73650 | 0.00000 | 0.00000 | |
3677 | 2005.11.08 12:00 | modify | 1226 | 0.32 | 1.73650 | 1.74200 | 1.73400 | |
3678 | 2005.11.08 12:10 | close | 1226 | 0.32 | 1.73530 | 1.74200 | 1.73400 | 38.40 | 24918.50 |
3679 | 2005.11.08 13:55 | sell | 1227 | 0.32 | 1.73690 | 0.00000 | 0.00000 | |
3680 | 2005.11.08 13:55 | modify | 1227 | 0.32 | 1.73690 | 1.74240 | 1.73440 | |
3681 | 2005.11.08 16:20 | s/l | 1227 | 0.32 | 1.74240 | 1.74240 | 1.73440 | -176.00 | 24742.50 |
3682 | 2005.11.09 01:05 | buy | 1228 | 0.32 | 1.74260 | 0.00000 | 0.00000 | |
3683 | 2005.11.09 01:05 | modify | 1228 | 0.32 | 1.74260 | 1.73710 | 1.74510 | |
3684 | 2005.11.09 07:55 | close | 1228 | 0.32 | 1.74370 | 1.73710 | 1.74510 | 35.20 | 24777.70 |
3685 | 2005.11.17 01:30 | sell | 1229 | 0.32 | 1.71930 | 0.00000 | 0.00000 | |
3686 | 2005.11.17 01:30 | modify | 1229 | 0.32 | 1.71930 | 1.72480 | 1.71680 | |
3687 | 2005.11.17 02:15 | close | 1229 | 0.32 | 1.71800 | 1.72480 | 1.71680 | 41.60 | 24819.30 |
3688 | 2005.11.23 00:51 | buy | 1230 | 0.32 | 1.72160 | 0.00000 | 0.00000 | |
3689 | 2005.11.23 00:51 | modify | 1230 | 0.32 | 1.72160 | 1.71610 | 1.72410 | |
3690 | 2005.11.23 05:05 | close | 1230 | 0.32 | 1.72070 | 1.71610 | 1.72410 | -28.80 | 24790.50 |
3691 | 2005.11.29 00:10 | buy | 1231 | 0.32 | 1.72850 | 0.00000 | 0.00000 | |
3692 | 2005.11.29 00:10 | modify | 1231 | 0.32 | 1.72850 | 1.72300 | 1.73100 | |
3693 | 2005.11.29 03:11 | s/l | 1231 | 0.32 | 1.72300 | 1.72300 | 1.73100 | -176.00 | 24614.50 |
3694 | 2005.11.30 19:35 | buy | 1232 | 0.32 | 1.72850 | 0.00000 | 0.00000 | |
3695 | 2005.11.30 19:35 | modify | 1232 | 0.32 | 1.72850 | 1.72300 | 1.73100 | |
3696 | 2005.11.30 20:05 | close | 1232 | 0.32 | 1.72960 | 1.72300 | 1.73100 | 35.20 | 24649.70 |
3697 | 2005.12.01 02:37 | buy | 1233 | 0.32 | 1.72870 | 0.00000 | 0.00000 | |
3698 | 2005.12.01 02:37 | modify | 1233 | 0.32 | 1.72870 | 1.72320 | 1.73120 | |
3699 | 2005.12.01 07:20 | close | 1233 | 0.32 | 1.72940 | 1.72320 | 1.73120 | 22.40 | 24672.10 |
3700 | 2005.12.05 22:15 | buy | 1234 | 0.32 | 1.74140 | 0.00000 | 0.00000 | |
3701 | 2005.12.05 22:15 | modify | 1234 | 0.32 | 1.74140 | 1.73590 | 1.74390 | |
3702 | 2005.12.05 23:05 | close | 1234 | 0.32 | 1.74260 | 1.73590 | 1.74390 | 38.40 | 24710.50 |
3703 | 2005.12.06 01:15 | buy | 1235 | 0.32 | 1.74110 | 0.00000 | 0.00000 | |
3704 | 2005.12.06 01:15 | modify | 1235 | 0.32 | 1.74110 | 1.73560 | 1.74360 | |
3705 | 2005.12.06 05:20 | close | 1235 | 0.32 | 1.74180 | 1.73560 | 1.74360 | 22.40 | 24732.90 |
3706 | 2005.12.06 14:10 | sell | 1236 | 0.32 | 1.73650 | 0.00000 | 0.00000 | |
3707 | 2005.12.06 14:10 | modify | 1236 | 0.32 | 1.73650 | 1.74200 | 1.73400 | |
3708 | 2005.12.06 14:25 | close | 1236 | 0.32 | 1.73490 | 1.74200 | 1.73400 | 51.20 | 24784.10 |
3709 | 2005.12.06 15:15 | sell | 1237 | 0.32 | 1.73720 | 0.00000 | 0.00000 | |
3710 | 2005.12.06 15:15 | modify | 1237 | 0.32 | 1.73720 | 1.74270 | 1.73470 | |
3711 | 2005.12.06 15:20 | close | 1237 | 0.32 | 1.73550 | 1.74270 | 1.73470 | 54.40 | 24838.50 |
3712 | 2005.12.06 16:55 | sell | 1238 | 0.32 | 1.73800 | 0.00000 | 0.00000 | |
3713 | 2005.12.06 16:55 | modify | 1238 | 0.32 | 1.73800 | 1.74350 | 1.73550 | |
3714 | 2005.12.06 23:00 | close | 1238 | 0.32 | 1.74050 | 1.74350 | 1.73550 | -80.00 | 24758.50 |
3715 | 2005.12.07 13:15 | sell | 1239 | 0.32 | 1.73400 | 0.00000 | 0.00000 | |
3716 | 2005.12.07 13:15 | modify | 1239 | 0.32 | 1.73400 | 1.73950 | 1.73150 | |
3717 | 2005.12.07 13:45 | close | 1239 | 0.32 | 1.73290 | 1.73950 | 1.73150 | 35.20 | 24793.70 |
3718 | 2005.12.07 16:40 | sell | 1240 | 0.32 | 1.73400 | 0.00000 | 0.00000 | |
3719 | 2005.12.07 16:40 | modify | 1240 | 0.32 | 1.73400 | 1.73950 | 1.73150 | |
3720 | 2005.12.07 16:55 | close | 1240 | 0.32 | 1.73290 | 1.73950 | 1.73150 | 35.20 | 24828.90 |
3721 | 2005.12.07 17:25 | sell | 1241 | 0.32 | 1.73440 | 0.00000 | 0.00000 | |
3722 | 2005.12.07 17:25 | modify | 1241 | 0.32 | 1.73440 | 1.73990 | 1.73190 | |
3723 | 2005.12.08 07:35 | close | 1241 | 0.32 | 1.73380 | 1.73990 | 1.73190 | 21.41 | 24850.30 |
3724 | 2005.12.08 14:15 | buy | 1242 | 0.32 | 1.74310 | 0.00000 | 0.00000 | |
3725 | 2005.12.08 14:15 | modify | 1242 | 0.32 | 1.74310 | 1.73760 | 1.74560 | |
3726 | 2005.12.08 14:24 | t/p | 1242 | 0.32 | 1.74560 | 1.73760 | 1.74560 | 80.00 | 24930.30 |
3727 | 2005.12.08 23:25 | buy | 1243 | 0.32 | 1.75210 | 0.00000 | 0.00000 | |
3728 | 2005.12.08 23:25 | modify | 1243 | 0.32 | 1.75210 | 1.74660 | 1.75460 | |
3729 | 2005.12.09 04:05 | close | 1243 | 0.32 | 1.75250 | 1.74660 | 1.75460 | 9.28 | 24939.58 |
3730 | 2005.12.12 23:57 | buy | 1244 | 0.32 | 1.77520 | 0.00000 | 0.00000 | |
3731 | 2005.12.12 23:57 | modify | 1244 | 0.32 | 1.77520 | 1.76970 | 1.77770 | |
3732 | 2005.12.13 02:50 | close | 1244 | 0.32 | 1.77650 | 1.76970 | 1.77770 | 38.08 | 24977.66 |
3733 | 2005.12.13 14:35 | sell | 1245 | 0.32 | 1.77020 | 0.00000 | 0.00000 | |
3734 | 2005.12.13 14:35 | modify | 1245 | 0.32 | 1.77020 | 1.77570 | 1.76770 | |
3735 | 2005.12.13 14:45 | close | 1245 | 0.32 | 1.76850 | 1.77570 | 1.76770 | 54.40 | 25032.06 |
3736 | 2005.12.13 15:00 | sell | 1246 | 0.32 | 1.77120 | 0.00000 | 0.00000 | |
3737 | 2005.12.13 15:00 | modify | 1246 | 0.32 | 1.77120 | 1.77670 | 1.76870 | |
3738 | 2005.12.13 15:15 | close | 1246 | 0.32 | 1.76980 | 1.77670 | 1.76870 | 44.80 | 25076.86 |
3739 | 2005.12.13 16:05 | sell | 1247 | 0.32 | 1.77170 | 0.00000 | 0.00000 | |
3740 | 2005.12.13 16:05 | modify | 1247 | 0.32 | 1.77170 | 1.77720 | 1.76920 | |
3741 | 2005.12.13 16:58 | t/p | 1247 | 0.32 | 1.76920 | 1.77720 | 1.76920 | 80.00 | 25156.86 |
3742 | 2005.12.13 20:15 | sell | 1248 | 0.32 | 1.76940 | 0.00000 | 0.00000 | |
3743 | 2005.12.13 20:15 | modify | 1248 | 0.32 | 1.76940 | 1.77490 | 1.76690 | |
3744 | 2005.12.13 20:40 | close | 1248 | 0.32 | 1.76940 | 1.77490 | 1.76690 | 0.00 | 25156.86 |
3745 | 2005.12.16 19:30 | buy | 1249 | 0.32 | 1.76950 | 0.00000 | 0.00000 | |
3746 | 2005.12.16 19:30 | modify | 1249 | 0.32 | 1.76950 | 1.76400 | 1.77200 | |
3747 | 2005.12.16 20:20 | close | 1249 | 0.32 | 1.77090 | 1.76400 | 1.77200 | 44.80 | 25201.66 |
3748 | 2005.12.21 00:41 | sell | 1250 | 0.32 | 1.75580 | 0.00000 | 0.00000 | |
3749 | 2005.12.21 00:41 | modify | 1250 | 0.32 | 1.75580 | 1.76130 | 1.75330 | |
3750 | 2005.12.21 04:05 | close | 1250 | 0.32 | 1.75600 | 1.76130 | 1.75330 | -6.40 | 25195.26 |
3751 | 2005.12.21 20:35 | sell | 1251 | 0.32 | 1.74400 | 0.00000 | 0.00000 | |
3752 | 2005.12.21 20:35 | modify | 1251 | 0.32 | 1.74400 | 1.74950 | 1.74150 | |
3753 | 2005.12.21 21:15 | close | 1251 | 0.32 | 1.74290 | 1.74950 | 1.74150 | 35.20 | 25230.46 |
3754 | 2005.12.21 23:10 | sell | 1252 | 0.32 | 1.74520 | 0.00000 | 0.00000 | |
3755 | 2005.12.21 23:10 | modify | 1252 | 0.32 | 1.74520 | 1.75070 | 1.74270 | |
3756 | 2005.12.22 00:55 | close | 1252 | 0.32 | 1.74400 | 1.75070 | 1.74270 | 40.61 | 25271.07 |
3757 | 2005.12.22 15:05 | sell | 1253 | 0.32 | 1.73870 | 0.00000 | 0.00000 | |
3758 | 2005.12.22 15:05 | modify | 1253 | 0.32 | 1.73870 | 1.74420 | 1.73620 | |
3759 | 2005.12.22 16:55 | close | 1253 | 0.32 | 1.73840 | 1.74420 | 1.73620 | 9.60 | 25280.67 |
3760 | 2005.12.28 23:47 | sell | 1254 | 0.32 | 1.71770 | 0.00000 | 0.00000 | |
3761 | 2005.12.28 23:47 | modify | 1254 | 0.32 | 1.71770 | 1.72320 | 1.71520 | |
3762 | 2005.12.29 07:43 | s/l | 1254 | 0.32 | 1.72320 | 1.72320 | 1.71520 | -173.79 | 25106.88 |
3763 | 2005.12.30 02:10 | buy | 1255 | 0.32 | 1.72300 | 0.00000 | 0.00000 | |
3764 | 2005.12.30 02:10 | modify | 1255 | 0.32 | 1.72300 | 1.71750 | 1.72550 | |
3765 | 2005.12.30 03:25 | close | 1255 | 0.32 | 1.72460 | 1.71750 | 1.72550 | 51.20 | 25158.08 |
3766 | 2006.01.04 08:00 | buy | 1256 | 0.32 | 1.74900 | 0.00000 | 0.00000 | |
3767 | 2006.01.04 08:00 | modify | 1256 | 0.32 | 1.74900 | 1.74350 | 1.75150 | |
3768 | 2006.01.04 08:45 | close | 1256 | 0.32 | 1.75020 | 1.74350 | 1.75150 | 38.40 | 25196.48 |
3769 | 2006.01.04 20:55 | buy | 1257 | 0.32 | 1.75800 | 0.00000 | 0.00000 | |
3770 | 2006.01.04 20:55 | modify | 1257 | 0.32 | 1.75800 | 1.75250 | 1.76050 | |
3771 | 2006.01.05 09:19 | s/l | 1257 | 0.32 | 1.75250 | 1.75250 | 1.76050 | -186.56 | 25009.92 |
3772 | 2006.01.06 22:21 | buy | 1258 | 0.32 | 1.77020 | 0.00000 | 0.00000 | |
3773 | 2006.01.06 22:21 | modify | 1258 | 0.32 | 1.77020 | 1.76470 | 1.77270 | |
3774 | 2006.01.09 01:55 | close | 1258 | 0.32 | 1.77050 | 1.76470 | 1.77270 | 6.08 | 25016.00 |
3775 | 2006.01.09 04:21 | buy | 1259 | 0.32 | 1.76880 | 0.00000 | 0.00000 | |
3776 | 2006.01.09 04:21 | modify | 1259 | 0.32 | 1.76880 | 1.76330 | 1.77130 | |
3777 | 2006.01.09 05:21 | close | 1259 | 0.32 | 1.77080 | 1.76330 | 1.77130 | 64.00 | 25080.00 |
3778 | 2006.01.12 22:45 | sell | 1260 | 0.32 | 1.76050 | 0.00000 | 0.00000 | |
3779 | 2006.01.12 22:45 | modify | 1260 | 0.32 | 1.76050 | 1.76600 | 1.75800 | |
3780 | 2006.01.13 05:20 | close | 1260 | 0.32 | 1.76000 | 1.76600 | 1.75800 | 16.74 | 25096.74 |
3781 | 2006.01.16 03:20 | buy | 1261 | 0.32 | 1.77680 | 0.00000 | 0.00000 | |
3782 | 2006.01.16 03:20 | modify | 1261 | 0.32 | 1.77680 | 1.77130 | 1.77930 | |
3783 | 2006.01.16 04:10 | close | 1261 | 0.32 | 1.77790 | 1.77130 | 1.77930 | 35.20 | 25131.94 |
3784 | 2006.01.16 06:30 | buy | 1262 | 0.32 | 1.77640 | 0.00000 | 0.00000 | |
3785 | 2006.01.16 06:30 | modify | 1262 | 0.32 | 1.77640 | 1.77090 | 1.77890 | |
3786 | 2006.01.16 09:00 | close | 1262 | 0.32 | 1.77620 | 1.77090 | 1.77890 | -6.40 | 25125.54 |
3787 | 2006.01.16 20:15 | sell | 1263 | 0.32 | 1.76800 | 0.00000 | 0.00000 | |
3788 | 2006.01.16 20:15 | modify | 1263 | 0.32 | 1.76800 | 1.77350 | 1.76550 | |
3789 | 2006.01.16 23:40 | close | 1263 | 0.32 | 1.76680 | 1.77350 | 1.76550 | 38.40 | 25163.94 |
3790 | 2006.01.23 09:00 | buy | 1264 | 0.32 | 1.77640 | 0.00000 | 0.00000 | |
3791 | 2006.01.23 09:00 | modify | 1264 | 0.32 | 1.77640 | 1.77090 | 1.77890 | |
3792 | 2006.01.23 09:05 | close | 1264 | 0.32 | 1.77860 | 1.77090 | 1.77890 | 70.40 | 25234.34 |
3793 | 2006.01.23 09:35 | buy | 1265 | 0.32 | 1.77720 | 0.00000 | 0.00000 | |
3794 | 2006.01.23 09:35 | modify | 1265 | 0.32 | 1.77720 | 1.77170 | 1.77970 | |
3795 | 2006.01.23 10:15 | close | 1265 | 0.32 | 1.77760 | 1.77170 | 1.77970 | 12.80 | 25247.14 |
3796 | 2006.01.23 18:20 | buy | 1266 | 0.32 | 1.78340 | 0.00000 | 0.00000 | |
3797 | 2006.01.23 18:20 | modify | 1266 | 0.32 | 1.78340 | 1.77790 | 1.78590 | |
3798 | 2006.01.23 18:40 | close | 1266 | 0.32 | 1.78500 | 1.77790 | 1.78590 | 51.20 | 25298.34 |
3799 | 2006.01.30 00:05 | sell | 1267 | 0.32 | 1.76930 | 0.00000 | 0.00000 | |
3800 | 2006.01.30 00:05 | modify | 1267 | 0.32 | 1.76930 | 1.77480 | 1.76680 | |
3801 | 2006.01.30 03:51 | close | 1267 | 0.32 | 1.76760 | 1.77480 | 1.76680 | 54.40 | 25352.74 |
3802 | 2006.01.30 07:05 | sell | 1268 | 0.32 | 1.76750 | 0.00000 | 0.00000 | |
3803 | 2006.01.30 07:05 | modify | 1268 | 0.32 | 1.76750 | 1.77300 | 1.76500 | |
3804 | 2006.01.30 09:25 | close | 1268 | 0.32 | 1.76640 | 1.77300 | 1.76500 | 35.20 | 25387.94 |
3805 | 2006.01.31 20:25 | buy | 1269 | 0.32 | 1.77940 | 0.00000 | 0.00000 | |
3806 | 2006.01.31 20:25 | modify | 1269 | 0.32 | 1.77940 | 1.77390 | 1.78190 | |
3807 | 2006.01.31 20:50 | close | 1269 | 0.32 | 1.77950 | 1.77390 | 1.78190 | 3.20 | 25391.14 |
3808 | 2006.02.01 01:11 | buy | 1270 | 0.32 | 1.77800 | 0.00000 | 0.00000 | |
3809 | 2006.02.01 01:11 | modify | 1270 | 0.32 | 1.77800 | 1.77250 | 1.78050 | |
3810 | 2006.02.01 03:10 | close | 1270 | 0.32 | 1.77980 | 1.77250 | 1.78050 | 57.60 | 25448.74 |
3811 | 2006.02.06 00:05 | sell | 1271 | 0.32 | 1.76260 | 0.00000 | 0.00000 | |
3812 | 2006.02.06 00:05 | modify | 1271 | 0.32 | 1.76260 | 1.76810 | 1.76010 | |
3813 | 2006.02.06 03:55 | close | 1271 | 0.32 | 1.76170 | 1.76810 | 1.76010 | 28.80 | 25477.54 |
3814 | 2006.02.06 20:30 | sell | 1272 | 0.32 | 1.74690 | 0.00000 | 0.00000 | |
3815 | 2006.02.06 20:30 | modify | 1272 | 0.32 | 1.74690 | 1.75240 | 1.74440 | |
3816 | 2006.02.07 00:55 | close | 1272 | 0.32 | 1.74720 | 1.75240 | 1.74440 | -8.86 | 25468.67 |
3817 | 2006.02.07 03:35 | sell | 1273 | 0.32 | 1.74780 | 0.00000 | 0.00000 | |
3818 | 2006.02.07 03:35 | modify | 1273 | 0.32 | 1.74780 | 1.75330 | 1.74530 | |
3819 | 2006.02.07 08:25 | close | 1273 | 0.32 | 1.74760 | 1.75330 | 1.74530 | 6.40 | 25475.07 |
3820 | 2006.02.07 18:40 | sell | 1274 | 0.32 | 1.74580 | 0.00000 | 0.00000 | |
3821 | 2006.02.07 18:40 | modify | 1274 | 0.32 | 1.74580 | 1.75130 | 1.74330 | |
3822 | 2006.02.07 19:20 | close | 1274 | 0.32 | 1.74470 | 1.75130 | 1.74330 | 35.20 | 25510.27 |
3823 | 2006.02.14 20:40 | sell | 1275 | 0.32 | 1.73560 | 0.00000 | 0.00000 | |
3824 | 2006.02.14 20:40 | modify | 1275 | 0.32 | 1.73560 | 1.74110 | 1.73310 | |
3825 | 2006.02.15 06:45 | close | 1275 | 0.32 | 1.73570 | 1.74110 | 1.73310 | -2.46 | 25507.81 |
3826 | 2006.02.15 17:25 | buy | 1276 | 0.32 | 1.74070 | 0.00000 | 0.00000 | |
3827 | 2006.02.15 17:25 | modify | 1276 | 0.32 | 1.74070 | 1.73520 | 1.74320 | |
3828 | 2006.02.15 22:01 | close | 1276 | 0.32 | 1.74070 | 1.73520 | 1.74320 | 0.00 | 25507.81 |
3829 | 2006.02.23 15:50 | buy | 1277 | 0.32 | 1.75050 | 0.00000 | 0.00000 | |
3830 | 2006.02.23 15:50 | modify | 1277 | 0.32 | 1.75050 | 1.74500 | 1.75300 | |
3831 | 2006.02.23 17:10 | close | 1277 | 0.32 | 1.75230 | 1.74500 | 1.75300 | 57.60 | 25565.41 |
3832 | 2006.02.23 21:15 | buy | 1278 | 0.32 | 1.75160 | 0.00000 | 0.00000 | |
3833 | 2006.02.23 21:15 | modify | 1278 | 0.32 | 1.75160 | 1.74610 | 1.75410 | |
3834 | 2006.02.24 01:25 | close | 1278 | 0.32 | 1.75270 | 1.74610 | 1.75410 | 31.68 | 25597.09 |
3835 | 2006.02.24 20:35 | sell | 1279 | 0.32 | 1.74510 | 0.00000 | 0.00000 | |
3836 | 2006.02.24 20:35 | modify | 1279 | 0.32 | 1.74510 | 1.75060 | 1.74260 | |
3837 | 2006.02.27 00:00 | close | 1279 | 0.32 | 1.74360 | 1.75060 | 1.74260 | 48.74 | 25645.82 |
3838 | 2006.03.01 00:26 | buy | 1280 | 0.32 | 1.75320 | 0.00000 | 0.00000 | |
3839 | 2006.03.01 00:26 | modify | 1280 | 0.32 | 1.75320 | 1.74770 | 1.75570 | |
3840 | 2006.03.01 00:35 | close | 1280 | 0.32 | 1.75450 | 1.74770 | 1.75570 | 41.60 | 25687.42 |
3841 | 2006.03.07 17:30 | sell | 1281 | 0.32 | 1.73710 | 0.00000 | 0.00000 | |
3842 | 2006.03.07 17:30 | modify | 1281 | 0.32 | 1.73710 | 1.74260 | 1.73460 | |
3843 | 2006.03.07 17:45 | close | 1281 | 0.32 | 1.73590 | 1.74260 | 1.73460 | 38.40 | 25725.82 |
3844 | 2006.03.10 20:35 | sell | 1282 | 0.32 | 1.72670 | 0.00000 | 0.00000 | |
3845 | 2006.03.10 20:35 | modify | 1282 | 0.32 | 1.72670 | 1.73220 | 1.72420 | |
3846 | 2006.03.13 09:35 | close | 1282 | 0.32 | 1.72650 | 1.73220 | 1.72420 | 7.14 | 25732.96 |
3847 | 2006.03.14 21:55 | buy | 1283 | 0.32 | 1.74600 | 0.00000 | 0.00000 | |
3848 | 2006.03.14 21:55 | modify | 1283 | 0.32 | 1.74600 | 1.74050 | 1.74850 | |
3849 | 2006.03.15 00:25 | close | 1283 | 0.32 | 1.74710 | 1.74050 | 1.74850 | 31.68 | 25764.64 |
3850 | 2006.03.17 00:33 | buy | 1284 | 0.32 | 1.75630 | 0.00000 | 0.00000 | |
3851 | 2006.03.17 00:33 | modify | 1284 | 0.32 | 1.75630 | 1.75080 | 1.75880 | |
3852 | 2006.03.17 10:45 | close | 1284 | 0.32 | 1.75620 | 1.75080 | 1.75880 | -3.20 | 25761.44 |
3853 | 2006.03.24 02:25 | sell | 1285 | 0.32 | 1.73510 | 0.00000 | 0.00000 | |
3854 | 2006.03.24 02:25 | modify | 1285 | 0.32 | 1.73510 | 1.74060 | 1.73260 | |
3855 | 2006.03.24 06:25 | close | 1285 | 0.32 | 1.73500 | 1.74060 | 1.73260 | 3.20 | 25764.64 |
3856 | 2006.03.27 00:25 | buy | 1286 | 0.32 | 1.74210 | 0.00000 | 0.00000 | |
3857 | 2006.03.27 00:25 | modify | 1286 | 0.32 | 1.74210 | 1.73660 | 1.74460 | |
3858 | 2006.03.27 02:06 | close | 1286 | 0.32 | 1.74360 | 1.73660 | 1.74460 | 48.00 | 25812.64 |
3859 | 2006.03.29 18:35 | sell | 1287 | 0.32 | 1.73600 | 0.00000 | 0.00000 | |
3860 | 2006.03.29 18:35 | modify | 1287 | 0.32 | 1.73600 | 1.74150 | 1.73350 | |
3861 | 2006.03.29 20:35 | close | 1287 | 0.32 | 1.73460 | 1.74150 | 1.73350 | 44.80 | 25857.44 |
3862 | 2006.03.30 08:50 | buy | 1288 | 0.32 | 1.73790 | 0.00000 | 0.00000 | |
3863 | 2006.03.30 08:50 | modify | 1288 | 0.32 | 1.73790 | 1.73240 | 1.74040 | |
3864 | 2006.03.30 11:05 | close | 1288 | 0.32 | 1.73950 | 1.73240 | 1.74040 | 51.20 | 25908.64 |
3865 | 2006.03.31 02:25 | buy | 1289 | 0.32 | 1.74450 | 0.00000 | 0.00000 | |
3866 | 2006.03.31 02:25 | modify | 1289 | 0.32 | 1.74450 | 1.73900 | 1.74700 | |
3867 | 2006.03.31 02:55 | close | 1289 | 0.32 | 1.74630 | 1.73900 | 1.74700 | 57.60 | 25966.24 |
3868 | 2006.03.31 14:30 | sell | 1290 | 0.32 | 1.73820 | 0.00000 | 0.00000 | |
3869 | 2006.03.31 14:30 | modify | 1290 | 0.32 | 1.73820 | 1.74370 | 1.73570 | |
3870 | 2006.03.31 14:45 | close | 1290 | 0.32 | 1.73700 | 1.74370 | 1.73570 | 38.40 | 26004.64 |
3871 | 2006.03.31 15:35 | sell | 1291 | 0.32 | 1.74040 | 0.00000 | 0.00000 | |
3872 | 2006.03.31 15:35 | modify | 1291 | 0.32 | 1.74040 | 1.74590 | 1.73790 | |
3873 | 2006.03.31 15:40 | close | 1291 | 0.32 | 1.73910 | 1.74590 | 1.73790 | 41.60 | 26046.24 |
3874 | 2006.04.03 12:10 | sell | 1292 | 0.32 | 1.72860 | 0.00000 | 0.00000 | |
3875 | 2006.04.03 12:10 | modify | 1292 | 0.32 | 1.72860 | 1.73410 | 1.72610 | |
3876 | 2006.04.03 13:00 | close | 1292 | 0.32 | 1.72740 | 1.73410 | 1.72610 | 38.40 | 26084.64 |
3877 | 2006.04.03 16:20 | sell | 1293 | 0.32 | 1.73040 | 0.00000 | 0.00000 | |
3878 | 2006.04.03 16:20 | modify | 1293 | 0.32 | 1.73040 | 1.73590 | 1.72790 | |
3879 | 2006.04.03 16:54 | s/l | 1293 | 0.32 | 1.73590 | 1.73590 | 1.72790 | -176.00 | 25908.64 |
3880 | 2006.04.04 02:47 | buy | 1294 | 0.32 | 1.73890 | 0.00000 | 0.00000 | |
3881 | 2006.04.04 02:47 | modify | 1294 | 0.32 | 1.73890 | 1.73340 | 1.74140 | |
3882 | 2006.04.04 07:05 | close | 1294 | 0.32 | 1.74000 | 1.73340 | 1.74140 | 35.20 | 25943.84 |
3883 | 2006.04.04 13:20 | buy | 1295 | 0.32 | 1.74400 | 0.00000 | 0.00000 | |
3884 | 2006.04.04 13:20 | modify | 1295 | 0.32 | 1.74400 | 1.73850 | 1.74650 | |
3885 | 2006.04.04 13:35 | close | 1295 | 0.32 | 1.74510 | 1.73850 | 1.74650 | 35.20 | 25979.04 |
3886 | 2006.04.04 23:00 | buy | 1296 | 0.32 | 1.75510 | 0.00000 | 0.00000 | |
3887 | 2006.04.04 23:00 | modify | 1296 | 0.32 | 1.75510 | 1.74960 | 1.75760 | |
3888 | 2006.04.05 03:25 | close | 1296 | 0.32 | 1.75650 | 1.74960 | 1.75760 | 41.28 | 26020.32 |
3889 | 2006.04.05 18:50 | sell | 1297 | 0.32 | 1.75190 | 0.00000 | 0.00000 | |
3890 | 2006.04.05 18:50 | modify | 1297 | 0.32 | 1.75190 | 1.75740 | 1.74940 | |
3891 | 2006.04.06 00:30 | close | 1297 | 0.32 | 1.75260 | 1.75740 | 1.74940 | -20.19 | 26000.13 |
3892 | 2006.04.07 20:35 | sell | 1298 | 0.32 | 1.74310 | 0.00000 | 0.00000 | |
3893 | 2006.04.07 20:35 | modify | 1298 | 0.32 | 1.74310 | 1.74860 | 1.74060 | |
3894 | 2006.04.07 21:05 | close | 1298 | 0.32 | 1.74130 | 1.74860 | 1.74060 | 57.60 | 26057.73 |
3895 | 2006.04.10 02:26 | sell | 1299 | 0.32 | 1.74370 | 0.00000 | 0.00000 | |
3896 | 2006.04.10 02:26 | modify | 1299 | 0.32 | 1.74370 | 1.74920 | 1.74120 | |
3897 | 2006.04.10 08:35 | close | 1299 | 0.32 | 1.74280 | 1.74920 | 1.74120 | 28.80 | 26086.53 |
3898 | 2006.04.17 21:00 | buy | 1300 | 0.32 | 1.76960 | 0.00000 | 0.00000 | |
3899 | 2006.04.17 21:00 | modify | 1300 | 0.32 | 1.76960 | 1.76410 | 1.77210 | |
3900 | 2006.04.18 02:10 | close | 1300 | 0.32 | 1.77150 | 1.76410 | 1.77210 | 57.28 | 26143.81 |
3901 | 2006.04.19 01:40 | buy | 1301 | 0.32 | 1.78270 | 0.00000 | 0.00000 | |
3902 | 2006.04.19 01:40 | modify | 1301 | 0.32 | 1.78270 | 1.77720 | 1.78520 | |
3903 | 2006.04.19 08:35 | close | 1301 | 0.32 | 1.78250 | 1.77720 | 1.78520 | -6.40 | 26137.41 |
3904 | 2006.04.20 00:46 | buy | 1302 | 0.32 | 1.79130 | 0.00000 | 0.00000 | |
3905 | 2006.04.20 00:46 | modify | 1302 | 0.32 | 1.79130 | 1.78580 | 1.79380 | |
3906 | 2006.04.20 10:30 | s/l | 1302 | 0.32 | 1.78580 | 1.78580 | 1.79380 | -176.00 | 25961.41 |
3907 | 2006.04.27 23:05 | buy | 1303 | 0.32 | 1.80130 | 0.00000 | 0.00000 | |
3908 | 2006.04.27 23:05 | modify | 1303 | 0.32 | 1.80130 | 1.79580 | 1.80380 | |
3909 | 2006.04.28 02:55 | close | 1303 | 0.32 | 1.80240 | 1.79580 | 1.80380 | 31.68 | 25993.09 |
3910 | 2006.04.28 03:45 | buy | 1304 | 0.32 | 1.80080 | 0.00000 | 0.00000 | |
3911 | 2006.04.28 03:45 | modify | 1304 | 0.32 | 1.80080 | 1.79530 | 1.80330 | |
3912 | 2006.04.28 06:35 | close | 1304 | 0.32 | 1.80120 | 1.79530 | 1.80330 | 12.80 | 26005.89 |
3913 | 2006.04.28 14:20 | buy | 1305 | 0.32 | 1.80550 | 0.00000 | 0.00000 | |
3914 | 2006.04.28 14:20 | modify | 1305 | 0.32 | 1.80550 | 1.80000 | 1.80800 | |
3915 | 2006.04.28 14:30 | close | 1305 | 0.32 | 1.80750 | 1.80000 | 1.80800 | 64.00 | 26069.89 |
3916 | 2006.05.01 02:46 | buy | 1306 | 0.32 | 1.82350 | 0.00000 | 0.00000 | |
3917 | 2006.05.01 02:46 | modify | 1306 | 0.32 | 1.82350 | 1.81800 | 1.82600 | |
3918 | 2006.05.01 04:45 | close | 1306 | 0.32 | 1.82500 | 1.81800 | 1.82600 | 48.00 | 26117.89 |
3919 | 2006.05.02 13:20 | buy | 1307 | 0.32 | 1.83180 | 0.00000 | 0.00000 | |
3920 | 2006.05.02 13:20 | modify | 1307 | 0.32 | 1.83180 | 1.82630 | 1.83430 | |
3921 | 2006.05.02 13:29 | t/p | 1307 | 0.32 | 1.83430 | 1.82630 | 1.83430 | 80.00 | 26197.89 |
3922 | 2006.05.03 00:50 | buy | 1308 | 0.32 | 1.83920 | 0.00000 | 0.00000 | |
3923 | 2006.05.03 00:50 | modify | 1308 | 0.32 | 1.83920 | 1.83370 | 1.84170 | |
3924 | 2006.05.03 03:21 | close | 1308 | 0.32 | 1.83900 | 1.83370 | 1.84170 | -6.40 | 26191.49 |
3925 | 2006.05.03 19:45 | buy | 1309 | 0.32 | 1.84180 | 0.00000 | 0.00000 | |
3926 | 2006.05.03 19:45 | modify | 1309 | 0.32 | 1.84180 | 1.83630 | 1.84430 | |
3927 | 2006.05.03 23:15 | close | 1309 | 0.32 | 1.84310 | 1.83630 | 1.84430 | 41.60 | 26233.09 |
3928 | 2006.05.04 22:50 | buy | 1310 | 0.32 | 1.85230 | 0.00000 | 0.00000 | |
3929 | 2006.05.04 22:50 | modify | 1310 | 0.32 | 1.85230 | 1.84680 | 1.85480 | |
3930 | 2006.05.05 00:25 | close | 1310 | 0.32 | 1.85380 | 1.84680 | 1.85480 | 44.48 | 26277.57 |
3931 | 2006.05.05 00:55 | buy | 1311 | 0.32 | 1.85090 | 0.00000 | 0.00000 | |
3932 | 2006.05.05 00:55 | modify | 1311 | 0.32 | 1.85090 | 1.84540 | 1.85340 | |
3933 | 2006.05.05 01:10 | close | 1311 | 0.32 | 1.85220 | 1.84540 | 1.85340 | 41.60 | 26319.17 |
3934 | 2006.05.08 03:40 | buy | 1312 | 0.32 | 1.85980 | 0.00000 | 0.00000 | |
3935 | 2006.05.08 03:40 | modify | 1312 | 0.32 | 1.85980 | 1.85430 | 1.86230 | |
3936 | 2006.05.08 04:30 | close | 1312 | 0.32 | 1.86140 | 1.85430 | 1.86230 | 51.20 | 26370.37 |
3937 | 2006.05.08 22:05 | sell | 1313 | 0.32 | 1.85790 | 0.00000 | 0.00000 | |
3938 | 2006.05.08 22:05 | modify | 1313 | 0.32 | 1.85790 | 1.86340 | 1.85540 | |
3939 | 2006.05.09 03:10 | close | 1313 | 0.32 | 1.85700 | 1.86340 | 1.85540 | 29.54 | 26399.90 |
3940 | 2006.05.09 22:25 | buy | 1314 | 0.32 | 1.86520 | 0.00000 | 0.00000 | |
3941 | 2006.05.09 22:25 | modify | 1314 | 0.32 | 1.86520 | 1.85970 | 1.86770 | |
3942 | 2006.05.09 22:47 | close | 1314 | 0.32 | 1.86630 | 1.85970 | 1.86770 | 35.20 | 26435.10 |
3943 | 2006.05.10 01:50 | buy | 1315 | 0.32 | 1.86550 | 0.00000 | 0.00000 | |
3944 | 2006.05.10 01:50 | modify | 1315 | 0.32 | 1.86550 | 1.86000 | 1.86800 | |
3945 | 2006.05.10 08:40 | close | 1315 | 0.32 | 1.86680 | 1.86000 | 1.86800 | 41.60 | 26476.70 |
3946 | 2006.05.10 14:55 | sell | 1316 | 0.32 | 1.86400 | 0.00000 | 0.00000 | |
3947 | 2006.05.10 14:55 | modify | 1316 | 0.32 | 1.86400 | 1.86950 | 1.86150 | |
3948 | 2006.05.10 15:00 | close | 1316 | 0.32 | 1.86290 | 1.86950 | 1.86150 | 35.20 | 26511.90 |
3949 | 2006.05.11 21:50 | buy | 1317 | 0.32 | 1.88290 | 0.00000 | 0.00000 | |
3950 | 2006.05.11 21:50 | modify | 1317 | 0.32 | 1.88290 | 1.87740 | 1.88540 | |
3951 | 2006.05.12 00:45 | close | 1317 | 0.32 | 1.88410 | 1.87740 | 1.88540 | 34.88 | 26546.78 |
3952 | 2006.05.12 04:05 | buy | 1318 | 0.32 | 1.88270 | 0.00000 | 0.00000 | |
3953 | 2006.05.12 04:05 | modify | 1318 | 0.32 | 1.88270 | 1.87720 | 1.88520 | |
3954 | 2006.05.12 05:40 | close | 1318 | 0.32 | 1.88390 | 1.87720 | 1.88520 | 38.40 | 26585.18 |
3955 | 2006.05.12 14:35 | buy | 1319 | 0.32 | 1.89020 | 0.00000 | 0.00000 | |
3956 | 2006.05.12 14:35 | modify | 1319 | 0.32 | 1.89020 | 1.88470 | 1.89270 | |
3957 | 2006.05.12 14:45 | t/p | 1319 | 0.32 | 1.89270 | 1.88470 | 1.89270 | 80.00 | 26665.18 |
3958 | 2006.05.12 16:40 | buy | 1320 | 0.32 | 1.88990 | 0.00000 | 0.00000 | |
3959 | 2006.05.12 16:40 | modify | 1320 | 0.32 | 1.88990 | 1.88440 | 1.89240 | |
3960 | 2006.05.12 17:03 | t/p | 1320 | 0.32 | 1.89240 | 1.88440 | 1.89240 | 80.00 | 26745.18 |
3961 | 2006.05.15 02:35 | buy | 1321 | 0.32 | 1.89440 | 0.00000 | 0.00000 | |
3962 | 2006.05.15 02:35 | modify | 1321 | 0.32 | 1.89440 | 1.88890 | 1.89690 | |
3963 | 2006.05.15 03:10 | close | 1321 | 0.32 | 1.89620 | 1.88890 | 1.89690 | 57.60 | 26802.78 |
3964 | 2006.05.16 17:15 | buy | 1322 | 0.32 | 1.88310 | 0.00000 | 0.00000 | |
3965 | 2006.05.16 17:15 | modify | 1322 | 0.32 | 1.88310 | 1.87760 | 1.88560 | |
3966 | 2006.05.16 19:35 | close | 1322 | 0.32 | 1.88430 | 1.87760 | 1.88560 | 38.40 | 26841.18 |
3967 | 2006.05.17 14:05 | buy | 1323 | 0.32 | 1.89570 | 0.00000 | 0.00000 | |
3968 | 2006.05.17 14:05 | modify | 1323 | 0.32 | 1.89570 | 1.89020 | 1.89820 | |
3969 | 2006.05.17 14:41 | t/p | 1323 | 0.32 | 1.89820 | 1.89020 | 1.89820 | 80.00 | 26921.18 |
3970 | 2006.05.17 15:20 | buy | 1324 | 0.32 | 1.89350 | 0.00000 | 0.00000 | |
3971 | 2006.05.17 15:20 | modify | 1324 | 0.32 | 1.89350 | 1.88800 | 1.89600 | |
3972 | 2006.05.17 16:24 | s/l | 1324 | 0.32 | 1.88800 | 1.88800 | 1.89600 | -176.00 | 26745.18 |
3973 | 2006.05.17 22:15 | sell | 1325 | 0.32 | 1.88460 | 0.00000 | 0.00000 | |
3974 | 2006.05.17 22:15 | modify | 1325 | 0.32 | 1.88460 | 1.89010 | 1.88210 | |
3975 | 2006.05.17 22:30 | close | 1325 | 0.32 | 1.88290 | 1.89010 | 1.88210 | 54.40 | 26799.58 |
3976 | 2006.05.18 02:26 | sell | 1326 | 0.32 | 1.88430 | 0.00000 | 0.00000 | |
3977 | 2006.05.18 02:26 | modify | 1326 | 0.32 | 1.88430 | 1.88980 | 1.88180 | |
3978 | 2006.05.18 02:50 | close | 1326 | 0.32 | 1.88320 | 1.88980 | 1.88180 | 35.20 | 26834.78 |
3979 | 2006.05.18 03:40 | sell | 1327 | 0.32 | 1.88530 | 0.00000 | 0.00000 | |
3980 | 2006.05.18 03:40 | modify | 1327 | 0.32 | 1.88530 | 1.89080 | 1.88280 | |
3981 | 2006.05.18 06:20 | close | 1327 | 0.32 | 1.88420 | 1.89080 | 1.88280 | 35.20 | 26869.98 |
3982 | 2006.05.18 13:15 | buy | 1328 | 0.32 | 1.88620 | 0.00000 | 0.00000 | |
3983 | 2006.05.18 13:15 | modify | 1328 | 0.32 | 1.88620 | 1.88070 | 1.88870 | |
3984 | 2006.05.18 14:25 | close | 1328 | 0.32 | 1.88620 | 1.88070 | 1.88870 | 0.00 | 26869.98 |
3985 | 2006.05.18 17:55 | buy | 1329 | 0.32 | 1.88760 | 0.00000 | 0.00000 | |
3986 | 2006.05.18 17:55 | modify | 1329 | 0.32 | 1.88760 | 1.88210 | 1.89010 | |
3987 | 2006.05.18 18:08 | t/p | 1329 | 0.32 | 1.89010 | 1.88210 | 1.89010 | 80.00 | 26949.98 |
3988 | 2006.05.19 02:40 | buy | 1330 | 0.32 | 1.89220 | 0.00000 | 0.00000 | |
3989 | 2006.05.19 02:40 | modify | 1330 | 0.32 | 1.89220 | 1.88670 | 1.89470 | |
3990 | 2006.05.19 09:01 | s/l | 1330 | 0.32 | 1.88670 | 1.88670 | 1.89470 | -176.00 | 26773.98 |
3991 | 2006.05.19 14:15 | sell | 1331 | 0.32 | 1.87720 | 0.00000 | 0.00000 | |
3992 | 2006.05.19 14:15 | modify | 1331 | 0.32 | 1.87720 | 1.88270 | 1.87470 | |
3993 | 2006.05.19 14:25 | close | 1331 | 0.32 | 1.87590 | 1.88270 | 1.87470 | 41.60 | 26815.58 |
3994 | 2006.05.19 22:30 | sell | 1332 | 0.32 | 1.87910 | 0.00000 | 0.00000 | |
3995 | 2006.05.19 22:30 | modify | 1332 | 0.32 | 1.87910 | 1.88460 | 1.87660 | |
3996 | 2006.05.22 00:00 | close | 1332 | 0.32 | 1.87700 | 1.88460 | 1.87660 | 67.94 | 26883.52 |
3997 | 2006.05.22 09:55 | sell | 1333 | 0.32 | 1.87200 | 0.00000 | 0.00000 | |
3998 | 2006.05.22 09:55 | modify | 1333 | 0.32 | 1.87200 | 1.87750 | 1.86950 | |
3999 | 2006.05.22 11:05 | close | 1333 | 0.32 | 1.87210 | 1.87750 | 1.86950 | -3.20 | 26880.32 |
4000 | 2006.05.22 23:55 | buy | 1334 | 0.32 | 1.88540 | 0.00000 | 0.00000 | |
4001 | 2006.05.22 23:55 | modify | 1334 | 0.32 | 1.88540 | 1.87990 | 1.88790 | |
4002 | 2006.05.23 06:50 | close | 1334 | 0.32 | 1.88570 | 1.87990 | 1.88790 | 6.08 | 26886.40 |
4003 | 2006.05.24 20:25 | sell | 1335 | 0.32 | 1.87130 | 0.00000 | 0.00000 | |
4004 | 2006.05.24 20:25 | modify | 1335 | 0.32 | 1.87130 | 1.87680 | 1.86880 | |
4005 | 2006.05.24 22:20 | close | 1335 | 0.32 | 1.87140 | 1.87680 | 1.86880 | -3.20 | 26883.20 |
4006 | 2006.05.25 01:05 | sell | 1336 | 0.32 | 1.87100 | 0.00000 | 0.00000 | |
4007 | 2006.05.25 01:05 | modify | 1336 | 0.32 | 1.87100 | 1.87650 | 1.86850 | |
4008 | 2006.05.25 02:00 | close | 1336 | 0.32 | 1.86980 | 1.87650 | 1.86850 | 38.40 | 26921.60 |
4009 | 2006.05.26 03:15 | buy | 1337 | 0.32 | 1.87320 | 0.00000 | 0.00000 | |
4010 | 2006.05.26 03:15 | modify | 1337 | 0.32 | 1.87320 | 1.86770 | 1.87570 | |
4011 | 2006.05.26 05:17 | s/l | 1337 | 0.32 | 1.86770 | 1.86770 | 1.87570 | -176.00 | 26745.60 |
4012 | 2006.05.26 20:05 | sell | 1338 | 0.32 | 1.85810 | 0.00000 | 0.00000 | |
4013 | 2006.05.26 20:05 | modify | 1338 | 0.32 | 1.85810 | 1.86360 | 1.85560 | |
4014 | 2006.05.26 20:45 | close | 1338 | 0.32 | 1.85680 | 1.86360 | 1.85560 | 41.60 | 26787.20 |
4015 | 2006.05.26 22:45 | sell | 1339 | 0.32 | 1.85920 | 0.00000 | 0.00000 | |
4016 | 2006.05.26 22:45 | modify | 1339 | 0.32 | 1.85920 | 1.86470 | 1.85670 | |
4017 | 2006.05.29 00:11 | close | 1339 | 0.32 | 1.85710 | 1.86470 | 1.85670 | 67.94 | 26855.14 |
4018 | 2006.05.29 00:11 | sell | 1340 | 0.32 | 1.85690 | 0.00000 | 0.00000 | |
4019 | 2006.05.29 00:11 | modify | 1340 | 0.32 | 1.85690 | 1.86240 | 1.85440 | |
4020 | 2006.05.29 08:55 | close | 1340 | 0.32 | 1.85960 | 1.86240 | 1.85440 | -86.40 | 26768.74 |
4021 | 2006.05.30 13:40 | buy | 1341 | 0.32 | 1.87410 | 0.00000 | 0.00000 | |
4022 | 2006.05.30 13:40 | modify | 1341 | 0.32 | 1.87410 | 1.86860 | 1.87660 | |
4023 | 2006.05.30 13:50 | close | 1341 | 0.32 | 1.87540 | 1.86860 | 1.87660 | 41.60 | 26810.34 |
4024 | 2006.05.30 14:00 | buy | 1342 | 0.32 | 1.87390 | 0.00000 | 0.00000 | |
4025 | 2006.05.30 14:00 | modify | 1342 | 0.32 | 1.87390 | 1.86840 | 1.87640 | |
4026 | 2006.05.30 15:00 | close | 1342 | 0.32 | 1.87480 | 1.86840 | 1.87640 | 28.80 | 26839.14 |
4027 | 2006.05.31 00:05 | buy | 1343 | 0.32 | 1.88270 | 0.00000 | 0.00000 | |
4028 | 2006.05.31 00:05 | modify | 1343 | 0.32 | 1.88270 | 1.87720 | 1.88520 | |
4029 | 2006.05.31 03:25 | close | 1343 | 0.32 | 1.88280 | 1.87720 | 1.88520 | 3.20 | 26842.34 |
4030 | 2006.05.31 20:10 | sell | 1344 | 0.32 | 1.87460 | 0.00000 | 0.00000 | |
4031 | 2006.05.31 20:10 | modify | 1344 | 0.32 | 1.87460 | 1.88010 | 1.87210 | |
4032 | 2006.05.31 20:29 | t/p | 1344 | 0.32 | 1.87210 | 1.88010 | 1.87210 | 80.00 | 26922.34 |
4033 | 2006.05.31 23:50 | sell | 1345 | 0.32 | 1.87080 | 0.00000 | 0.00000 | |
4034 | 2006.05.31 23:50 | modify | 1345 | 0.32 | 1.87080 | 1.87630 | 1.86830 | |
4035 | 2006.06.01 02:25 | close | 1345 | 0.32 | 1.86990 | 1.87630 | 1.86830 | 31.01 | 26953.34 |
4036 | 2006.06.01 08:00 | sell | 1346 | 0.32 | 1.86680 | 0.00000 | 0.00000 | |
4037 | 2006.06.01 08:00 | modify | 1346 | 0.32 | 1.86680 | 1.87230 | 1.86430 | |
4038 | 2006.06.01 08:25 | close | 1346 | 0.32 | 1.86550 | 1.87230 | 1.86430 | 41.60 | 26994.94 |
4039 | 2006.06.01 16:35 | sell | 1347 | 0.32 | 1.86360 | 0.00000 | 0.00000 | |
4040 | 2006.06.01 16:35 | modify | 1347 | 0.32 | 1.86360 | 1.86910 | 1.86110 | |
4041 | 2006.06.01 16:51 | s/l | 1347 | 0.32 | 1.86910 | 1.86910 | 1.86110 | -176.00 | 26818.94 |
4042 | 2006.06.02 03:40 | buy | 1348 | 0.32 | 1.86560 | 0.00000 | 0.00000 | |
4043 | 2006.06.02 03:40 | modify | 1348 | 0.32 | 1.86560 | 1.86010 | 1.86810 | |
4044 | 2006.06.02 06:20 | close | 1348 | 0.32 | 1.86610 | 1.86010 | 1.86810 | 16.00 | 26834.94 |
4045 | 2006.06.05 00:00 | buy | 1349 | 0.32 | 1.88320 | 0.00000 | 0.00000 | |
4046 | 2006.06.05 00:00 | modify | 1349 | 0.32 | 1.88320 | 1.87770 | 1.88570 | |
4047 | 2006.06.05 07:05 | close | 1349 | 0.32 | 1.88440 | 1.87770 | 1.88570 | 38.40 | 26873.34 |
4048 | 2006.06.05 20:15 | sell | 1350 | 0.32 | 1.88070 | 0.00000 | 0.00000 | |
4049 | 2006.06.05 20:15 | modify | 1350 | 0.32 | 1.88070 | 1.88620 | 1.87820 | |
4050 | 2006.06.05 20:20 | close | 1350 | 0.32 | 1.87960 | 1.88620 | 1.87820 | 35.20 | 26908.54 |
4051 | 2006.06.06 07:40 | sell | 1351 | 0.32 | 1.87160 | 0.00000 | 0.00000 | |
4052 | 2006.06.06 07:40 | modify | 1351 | 0.32 | 1.87160 | 1.87710 | 1.86910 | |
4053 | 2006.06.06 08:54 | s/l | 1351 | 0.32 | 1.87710 | 1.87710 | 1.86910 | -176.00 | 26732.54 |
4054 | 2006.06.07 01:20 | sell | 1352 | 0.32 | 1.86170 | 0.00000 | 0.00000 | |
4055 | 2006.06.07 01:20 | modify | 1352 | 0.32 | 1.86170 | 1.86720 | 1.85920 | |
4056 | 2006.06.07 07:40 | close | 1352 | 0.32 | 1.86170 | 1.86720 | 1.85920 | 0.00 | 26732.54 |
4057 | 2006.06.07 18:05 | sell | 1353 | 0.32 | 1.85970 | 0.00000 | 0.00000 | |
4058 | 2006.06.07 18:05 | modify | 1353 | 0.32 | 1.85970 | 1.86520 | 1.85720 | |
4059 | 2006.06.07 18:56 | close | 1353 | 0.32 | 1.85840 | 1.86520 | 1.85720 | 41.60 | 26774.14 |
4060 | 2006.06.08 00:00 | sell | 1354 | 0.32 | 1.85710 | 0.00000 | 0.00000 | |
4061 | 2006.06.08 00:00 | modify | 1354 | 0.32 | 1.85710 | 1.86260 | 1.85460 | |
4062 | 2006.06.08 03:00 | close | 1354 | 0.32 | 1.85590 | 1.86260 | 1.85460 | 38.40 | 26812.54 |
4063 | 2006.06.08 18:10 | sell | 1355 | 0.32 | 1.84430 | 0.00000 | 0.00000 | |
4064 | 2006.06.08 18:10 | modify | 1355 | 0.32 | 1.84430 | 1.84980 | 1.84180 | |
4065 | 2006.06.08 19:00 | close | 1355 | 0.32 | 1.84300 | 1.84980 | 1.84180 | 41.60 | 26854.14 |
4066 | 2006.06.08 22:00 | sell | 1356 | 0.32 | 1.84300 | 0.00000 | 0.00000 | |
4067 | 2006.06.08 22:00 | modify | 1356 | 0.32 | 1.84300 | 1.84850 | 1.84050 | |
4068 | 2006.06.09 00:36 | close | 1356 | 0.32 | 1.84190 | 1.84850 | 1.84050 | 35.94 | 26890.08 |
4069 | 2006.06.14 19:45 | buy | 1357 | 0.32 | 1.84560 | 0.00000 | 0.00000 | |
4070 | 2006.06.14 19:45 | modify | 1357 | 0.32 | 1.84560 | 1.84010 | 1.84810 | |
4071 | 2006.06.15 00:30 | close | 1357 | 0.32 | 1.84460 | 1.84010 | 1.84810 | -42.56 | 26847.52 |
4072 | 2006.06.15 17:30 | buy | 1358 | 0.32 | 1.84660 | 0.00000 | 0.00000 | |
4073 | 2006.06.15 17:30 | modify | 1358 | 0.32 | 1.84660 | 1.84110 | 1.84910 | |
4074 | 2006.06.15 18:05 | close | 1358 | 0.32 | 1.84830 | 1.84110 | 1.84910 | 54.40 | 26901.92 |
4075 | 2006.06.19 21:10 | sell | 1359 | 0.32 | 1.84000 | 0.00000 | 0.00000 | |
4076 | 2006.06.19 21:10 | modify | 1359 | 0.32 | 1.84000 | 1.84550 | 1.83750 | |
4077 | 2006.06.20 00:15 | close | 1359 | 0.32 | 1.84000 | 1.84550 | 1.83750 | 0.74 | 26902.66 |
4078 | 2006.06.22 17:45 | sell | 1360 | 0.32 | 1.83010 | 0.00000 | 0.00000 | |
4079 | 2006.06.22 17:45 | modify | 1360 | 0.32 | 1.83010 | 1.83560 | 1.82760 | |
4080 | 2006.06.22 18:15 | close | 1360 | 0.32 | 1.82860 | 1.83560 | 1.82760 | 48.00 | 26950.66 |
4081 | 2006.06.22 22:40 | sell | 1361 | 0.32 | 1.82860 | 0.00000 | 0.00000 | |
4082 | 2006.06.22 22:40 | modify | 1361 | 0.32 | 1.82860 | 1.83410 | 1.82610 | |
4083 | 2006.06.23 00:16 | close | 1361 | 0.32 | 1.82740 | 1.83410 | 1.82610 | 39.14 | 26989.79 |
4084 | 2006.06.23 16:30 | sell | 1362 | 0.32 | 1.82090 | 0.00000 | 0.00000 | |
4085 | 2006.06.23 16:30 | modify | 1362 | 0.32 | 1.82090 | 1.82640 | 1.81840 | |
4086 | 2006.06.23 16:55 | close | 1362 | 0.32 | 1.81920 | 1.82640 | 1.81840 | 54.40 | 27044.19 |
4087 | 2006.06.26 00:45 | sell | 1363 | 0.32 | 1.81880 | 0.00000 | 0.00000 | |
4088 | 2006.06.26 00:45 | modify | 1363 | 0.32 | 1.81880 | 1.82430 | 1.81630 | |
4089 | 2006.06.26 05:10 | close | 1363 | 0.32 | 1.81900 | 1.82430 | 1.81630 | -6.40 | 27037.79 |
4090 | 2006.07.03 03:20 | buy | 1364 | 0.32 | 1.84530 | 0.00000 | 0.00000 | |
4091 | 2006.07.03 03:20 | modify | 1364 | 0.32 | 1.84530 | 1.83980 | 1.84780 | |
4092 | 2006.07.03 05:17 | close | 1364 | 0.32 | 1.84640 | 1.83980 | 1.84780 | 35.20 | 27072.99 |
4093 | 2006.07.07 17:50 | buy | 1365 | 0.32 | 1.84900 | 0.00000 | 0.00000 | |
4094 | 2006.07.07 17:50 | modify | 1365 | 0.32 | 1.84900 | 1.84350 | 1.85150 | |
4095 | 2006.07.07 18:00 | close | 1365 | 0.32 | 1.85100 | 1.84350 | 1.85150 | 64.00 | 27136.99 |
4096 | 2006.07.07 21:10 | buy | 1366 | 0.32 | 1.85110 | 0.00000 | 0.00000 | |
4097 | 2006.07.07 21:10 | modify | 1366 | 0.32 | 1.85110 | 1.84560 | 1.85360 | |
4098 | 2006.07.10 03:55 | close | 1366 | 0.32 | 1.85090 | 1.84560 | 1.85360 | -9.92 | 27127.07 |
4099 | 2006.07.10 18:05 | sell | 1367 | 0.32 | 1.84300 | 0.00000 | 0.00000 | |
4100 | 2006.07.10 18:05 | modify | 1367 | 0.32 | 1.84300 | 1.84850 | 1.84050 | |
4101 | 2006.07.10 18:15 | close | 1367 | 0.32 | 1.84160 | 1.84850 | 1.84050 | 44.80 | 27171.87 |
4102 | 2006.07.13 01:08 | sell | 1368 | 0.32 | 1.83470 | 0.00000 | 0.00000 | |
4103 | 2006.07.13 01:08 | modify | 1368 | 0.32 | 1.83470 | 1.84020 | 1.83220 | |
4104 | 2006.07.13 02:00 | close | 1368 | 0.32 | 1.83350 | 1.84020 | 1.83220 | 38.40 | 27210.27 |
4105 | 2006.07.13 17:10 | buy | 1369 | 0.32 | 1.84130 | 0.00000 | 0.00000 | |
4106 | 2006.07.13 17:10 | modify | 1369 | 0.32 | 1.84130 | 1.83580 | 1.84380 | |
4107 | 2006.07.13 19:20 | close | 1369 | 0.32 | 1.84120 | 1.83580 | 1.84380 | -3.20 | 27207.07 |
4108 | 2006.07.18 16:30 | buy | 1370 | 0.32 | 1.82650 | 0.00000 | 0.00000 | |
4109 | 2006.07.18 16:30 | modify | 1370 | 0.32 | 1.82650 | 1.82100 | 1.82900 | |
4110 | 2006.07.18 17:35 | close | 1370 | 0.32 | 1.82880 | 1.82100 | 1.82900 | 73.60 | 27280.67 |
4111 | 2006.07.19 22:40 | buy | 1371 | 0.32 | 1.84190 | 0.00000 | 0.00000 | |
4112 | 2006.07.19 22:40 | modify | 1371 | 0.32 | 1.84190 | 1.83640 | 1.84440 | |
4113 | 2006.07.20 02:45 | close | 1371 | 0.32 | 1.84340 | 1.83640 | 1.84440 | 37.44 | 27318.11 |
4114 | 2006.07.20 06:25 | buy | 1372 | 0.32 | 1.84460 | 0.00000 | 0.00000 | |
4115 | 2006.07.20 06:25 | modify | 1372 | 0.32 | 1.84460 | 1.83910 | 1.84710 | |
4116 | 2006.07.20 10:30 | t/p | 1372 | 0.32 | 1.84710 | 1.83910 | 1.84710 | 80.00 | 27398.11 |
4117 | 2006.07.20 15:40 | buy | 1373 | 0.32 | 1.84840 | 0.00000 | 0.00000 | |
4118 | 2006.07.20 15:40 | modify | 1373 | 0.32 | 1.84840 | 1.84290 | 1.85090 | |
4119 | 2006.07.20 15:45 | close | 1373 | 0.32 | 1.85010 | 1.84290 | 1.85090 | 54.40 | 27452.51 |
4120 | 2006.07.20 18:25 | buy | 1374 | 0.32 | 1.84830 | 0.00000 | 0.00000 | |
4121 | 2006.07.20 18:25 | modify | 1374 | 0.32 | 1.84830 | 1.84280 | 1.85080 | |
4122 | 2006.07.20 20:05 | close | 1374 | 0.32 | 1.84950 | 1.84280 | 1.85080 | 38.40 | 27490.91 |
4123 | 2006.07.24 14:20 | sell | 1375 | 0.32 | 1.85400 | 0.00000 | 0.00000 | |
4124 | 2006.07.24 14:20 | modify | 1375 | 0.32 | 1.85400 | 1.85950 | 1.85150 | |
4125 | 2006.07.24 15:25 | close | 1375 | 0.32 | 1.85220 | 1.85950 | 1.85150 | 57.60 | 27548.51 |
4126 | 2006.07.26 00:11 | sell | 1376 | 0.32 | 1.84030 | 0.00000 | 0.00000 | |
4127 | 2006.07.26 00:11 | modify | 1376 | 0.32 | 1.84030 | 1.84580 | 1.83780 | |
4128 | 2006.07.26 08:15 | close | 1376 | 0.32 | 1.84010 | 1.84580 | 1.83780 | 6.40 | 27554.91 |
4129 | 2006.07.27 01:15 | buy | 1377 | 0.32 | 1.85400 | 0.00000 | 0.00000 | |
4130 | 2006.07.27 01:15 | modify | 1377 | 0.32 | 1.85400 | 1.84850 | 1.85650 | |
4131 | 2006.07.27 07:40 | close | 1377 | 0.32 | 1.85540 | 1.84850 | 1.85650 | 44.80 | 27599.71 |
4132 | 2006.07.27 14:35 | buy | 1378 | 0.32 | 1.85900 | 0.00000 | 0.00000 | |
4133 | 2006.07.27 14:35 | modify | 1378 | 0.32 | 1.85900 | 1.85350 | 1.86150 | |
4134 | 2006.07.27 14:56 | t/p | 1378 | 0.32 | 1.86150 | 1.85350 | 1.86150 | 80.00 | 27679.71 |
4135 | 2006.07.27 19:05 | buy | 1379 | 0.32 | 1.86140 | 0.00000 | 0.00000 | |
4136 | 2006.07.27 19:05 | modify | 1379 | 0.32 | 1.86140 | 1.85590 | 1.86390 | |
4137 | 2006.07.27 20:20 | s/l | 1379 | 0.32 | 1.85590 | 1.85590 | 1.86390 | -176.00 | 27503.71 |
4138 | 2006.07.28 05:43 | sell | 1380 | 0.32 | 1.85740 | 0.00000 | 0.00000 | |
4139 | 2006.07.28 05:43 | modify | 1380 | 0.32 | 1.85740 | 1.86290 | 1.85490 | |
4140 | 2006.07.28 12:40 | close | 1380 | 0.32 | 1.85780 | 1.86290 | 1.85490 | -12.80 | 27490.91 |
4141 | 2006.07.28 18:35 | buy | 1381 | 0.32 | 1.86350 | 0.00000 | 0.00000 | |
4142 | 2006.07.28 18:35 | modify | 1381 | 0.32 | 1.86350 | 1.85800 | 1.86600 | |
4143 | 2006.07.28 18:50 | close | 1381 | 0.32 | 1.86470 | 1.85800 | 1.86600 | 38.40 | 27529.31 |
4144 | 2006.08.03 17:15 | buy | 1382 | 0.32 | 1.88590 | 0.00000 | 0.00000 | |
4145 | 2006.08.03 17:15 | modify | 1382 | 0.32 | 1.88590 | 1.88040 | 1.88840 | |
4146 | 2006.08.03 18:40 | close | 1382 | 0.32 | 1.88720 | 1.88040 | 1.88840 | 41.60 | 27570.91 |
4147 | 2006.08.04 01:20 | buy | 1383 | 0.32 | 1.88670 | 0.00000 | 0.00000 | |
4148 | 2006.08.04 01:20 | modify | 1383 | 0.32 | 1.88670 | 1.88120 | 1.88920 | |
4149 | 2006.08.04 03:50 | close | 1383 | 0.32 | 1.88830 | 1.88120 | 1.88920 | 51.20 | 27622.11 |
4150 | 2006.08.04 22:10 | buy | 1384 | 0.32 | 1.90790 | 0.00000 | 0.00000 | |
4151 | 2006.08.04 22:10 | modify | 1384 | 0.32 | 1.90790 | 1.90240 | 1.91040 | |
4152 | 2006.08.07 01:53 | close | 1384 | 0.32 | 1.90850 | 1.90240 | 1.91040 | 15.68 | 27637.79 |
4153 | 2006.08.07 02:25 | buy | 1385 | 0.32 | 1.90660 | 0.00000 | 0.00000 | |
4154 | 2006.08.07 02:25 | modify | 1385 | 0.32 | 1.90660 | 1.90110 | 1.90910 | |
4155 | 2006.08.07 08:20 | close | 1385 | 0.32 | 1.90750 | 1.90110 | 1.90910 | 28.80 | 27666.59 |
4156 | 2006.08.10 19:40 | sell | 1386 | 0.32 | 1.89130 | 0.00000 | 0.00000 | |
4157 | 2006.08.10 19:40 | modify | 1386 | 0.32 | 1.89130 | 1.89680 | 1.88880 | |
4158 | 2006.08.11 04:05 | close | 1386 | 0.32 | 1.89300 | 1.89680 | 1.88880 | -53.66 | 27612.93 |
4159 | 2006.08.14 00:40 | sell | 1387 | 0.32 | 1.89180 | 0.00000 | 0.00000 | |
4160 | 2006.08.14 00:40 | modify | 1387 | 0.32 | 1.89180 | 1.89730 | 1.88930 | |
4161 | 2006.08.14 08:05 | close | 1387 | 0.32 | 1.89260 | 1.89730 | 1.88930 | -25.60 | 27587.33 |
4162 | 2006.08.17 23:20 | sell | 1388 | 0.32 | 1.88570 | 0.00000 | 0.00000 | |
4163 | 2006.08.17 23:20 | modify | 1388 | 0.32 | 1.88570 | 1.89120 | 1.88320 | |
4164 | 2006.08.18 01:25 | close | 1388 | 0.32 | 1.88480 | 1.89120 | 1.88320 | 29.54 | 27616.86 |
4165 | 2006.08.18 04:30 | sell | 1389 | 0.32 | 1.88560 | 0.00000 | 0.00000 | |
4166 | 2006.08.18 04:30 | modify | 1389 | 0.32 | 1.88560 | 1.89110 | 1.88310 | |
4167 | 2006.08.18 08:40 | close | 1389 | 0.32 | 1.88520 | 1.89110 | 1.88310 | 12.80 | 27629.66 |
4168 | 2006.08.18 15:50 | sell | 1390 | 0.32 | 1.88300 | 0.00000 | 0.00000 | |
4169 | 2006.08.18 15:50 | modify | 1390 | 0.32 | 1.88300 | 1.88850 | 1.88050 | |
4170 | 2006.08.18 16:12 | t/p | 1390 | 0.32 | 1.88050 | 1.88850 | 1.88050 | 80.00 | 27709.66 |
4171 | 2006.08.18 21:15 | sell | 1391 | 0.32 | 1.88120 | 0.00000 | 0.00000 | |
4172 | 2006.08.18 21:15 | modify | 1391 | 0.32 | 1.88120 | 1.88670 | 1.87870 | |
4173 | 2006.08.21 04:02 | s/l | 1391 | 0.32 | 1.88670 | 1.88670 | 1.87870 | -175.26 | 27534.40 |
4174 | 2006.08.21 13:30 | buy | 1392 | 0.32 | 1.89400 | 0.00000 | 0.00000 | |
4175 | 2006.08.21 13:30 | modify | 1392 | 0.32 | 1.89400 | 1.88850 | 1.89650 | |
4176 | 2006.08.21 14:10 | close | 1392 | 0.32 | 1.89600 | 1.88850 | 1.89650 | 64.00 | 27598.40 |
4177 | 2006.08.21 18:10 | buy | 1393 | 0.32 | 1.89500 | 0.00000 | 0.00000 | |
4178 | 2006.08.21 18:10 | modify | 1393 | 0.32 | 1.89500 | 1.88950 | 1.89750 | |
4179 | 2006.08.22 04:20 | s/l | 1393 | 0.32 | 1.88950 | 1.88950 | 1.89750 | -179.52 | 27418.88 |
4180 | 2006.08.22 05:35 | sell | 1394 | 0.32 | 1.89220 | 0.00000 | 0.00000 | |
4181 | 2006.08.22 05:35 | modify | 1394 | 0.32 | 1.89220 | 1.89770 | 1.88970 | |
4182 | 2006.08.22 09:50 | close | 1394 | 0.32 | 1.89140 | 1.89770 | 1.88970 | 25.60 | 27444.48 |
4183 | 2006.09.06 19:35 | sell | 1395 | 0.32 | 1.88130 | 0.00000 | 0.00000 | |
4184 | 2006.09.06 19:35 | modify | 1395 | 0.32 | 1.88130 | 1.88680 | 1.87880 | |
4185 | 2006.09.07 03:23 | s/l | 1395 | 0.32 | 1.88680 | 1.88680 | 1.87880 | -173.79 | 27270.69 |
4186 | 2006.09.07 18:10 | sell | 1396 | 0.32 | 1.87620 | 0.00000 | 0.00000 | |
4187 | 2006.09.07 18:10 | modify | 1396 | 0.32 | 1.87620 | 1.88170 | 1.87370 | |
4188 | 2006.09.07 20:50 | close | 1396 | 0.32 | 1.87510 | 1.88170 | 1.87370 | 35.20 | 27305.89 |
4189 | 2006.09.07 23:25 | sell | 1397 | 0.32 | 1.87580 | 0.00000 | 0.00000 | |
4190 | 2006.09.07 23:25 | modify | 1397 | 0.32 | 1.87580 | 1.88130 | 1.87330 | |
4191 | 2006.09.08 02:10 | close | 1397 | 0.32 | 1.87410 | 1.88130 | 1.87330 | 55.14 | 27361.02 |
4192 | 2006.09.11 00:55 | sell | 1398 | 0.32 | 1.86590 | 0.00000 | 0.00000 | |
4193 | 2006.09.11 00:55 | modify | 1398 | 0.32 | 1.86590 | 1.87140 | 1.86340 | |
4194 | 2006.09.11 03:00 | close | 1398 | 0.32 | 1.86420 | 1.87140 | 1.86340 | 54.40 | 27415.42 |
4195 | 2006.09.14 20:45 | buy | 1399 | 0.32 | 1.88750 | 0.00000 | 0.00000 | |
4196 | 2006.09.14 20:45 | modify | 1399 | 0.32 | 1.88750 | 1.88200 | 1.89000 | |
4197 | 2006.09.15 05:45 | close | 1399 | 0.32 | 1.88670 | 1.88200 | 1.89000 | -29.12 | 27386.30 |
4198 | 2006.09.15 18:15 | sell | 1400 | 0.32 | 1.87850 | 0.00000 | 0.00000 | |
4199 | 2006.09.15 18:15 | modify | 1400 | 0.32 | 1.87850 | 1.88400 | 1.87600 | |
4200 | 2006.09.15 18:35 | close | 1400 | 0.32 | 1.87660 | 1.88400 | 1.87600 | 60.80 | 27447.10 |
4201 | 2006.09.15 21:30 | sell | 1401 | 0.32 | 1.88070 | 0.00000 | 0.00000 | |
4202 | 2006.09.15 21:30 | modify | 1401 | 0.32 | 1.88070 | 1.88620 | 1.87820 | |
4203 | 2006.09.18 00:00 | t/p | 1401 | 0.32 | 1.87820 | 1.88620 | 1.87820 | 80.74 | 27527.84 |
4204 | 2006.09.21 16:05 | buy | 1402 | 0.32 | 1.89700 | 0.00000 | 0.00000 | |
4205 | 2006.09.21 16:05 | modify | 1402 | 0.32 | 1.89700 | 1.89150 | 1.89950 | |
4206 | 2006.09.21 18:03 | t/p | 1402 | 0.32 | 1.89950 | 1.89150 | 1.89950 | 80.00 | 27607.84 |
4207 | 2006.09.21 23:20 | buy | 1403 | 0.32 | 1.90160 | 0.00000 | 0.00000 | |
4208 | 2006.09.21 23:20 | modify | 1403 | 0.32 | 1.90160 | 1.89610 | 1.90410 | |
4209 | 2006.09.22 01:15 | close | 1403 | 0.32 | 1.90270 | 1.89610 | 1.90410 | 31.68 | 27639.52 |
4210 | 2006.09.22 04:10 | buy | 1404 | 0.32 | 1.90190 | 0.00000 | 0.00000 | |
4211 | 2006.09.22 04:10 | modify | 1404 | 0.32 | 1.90190 | 1.89640 | 1.90440 | |
4212 | 2006.09.22 08:20 | close | 1404 | 0.32 | 1.90300 | 1.89640 | 1.90440 | 35.20 | 27674.72 |
4213 | 2006.09.28 21:10 | sell | 1405 | 0.32 | 1.87680 | 0.00000 | 0.00000 | |
4214 | 2006.09.28 21:10 | modify | 1405 | 0.32 | 1.87680 | 1.88230 | 1.87430 | |
4215 | 2006.09.28 23:50 | close | 1405 | 0.32 | 1.87570 | 1.88230 | 1.87430 | 35.20 | 27709.92 |
4216 | 2006.09.29 17:25 | sell | 1406 | 0.32 | 1.86980 | 0.00000 | 0.00000 | |
4217 | 2006.09.29 17:25 | modify | 1406 | 0.32 | 1.86980 | 1.87530 | 1.86730 | |
4218 | 2006.10.02 00:05 | s/l | 1406 | 0.32 | 1.87530 | 1.87530 | 1.86730 | -175.26 | 27534.66 |
4219 | 2006.10.02 23:25 | buy | 1407 | 0.32 | 1.88670 | 0.00000 | 0.00000 | |
4220 | 2006.10.02 23:25 | modify | 1407 | 0.32 | 1.88670 | 1.88120 | 1.88920 | |
4221 | 2006.10.03 05:22 | close | 1407 | 0.32 | 1.88700 | 1.88120 | 1.88920 | 6.08 | 27540.74 |
4222 | 2006.10.17 20:10 | buy | 1408 | 0.32 | 1.87080 | 0.00000 | 0.00000 | |
4223 | 2006.10.17 20:10 | modify | 1408 | 0.32 | 1.87080 | 1.86530 | 1.87330 | |
4224 | 2006.10.18 00:00 | close | 1408 | 0.32 | 1.87140 | 1.86530 | 1.87330 | 15.68 | 27556.42 |
4225 | 2006.10.20 16:05 | buy | 1409 | 0.32 | 1.88060 | 0.00000 | 0.00000 | |
4226 | 2006.10.20 16:05 | modify | 1409 | 0.32 | 1.88060 | 1.87510 | 1.88310 | |
4227 | 2006.10.20 17:30 | close | 1409 | 0.32 | 1.88210 | 1.87510 | 1.88310 | 48.00 | 27604.42 |
4228 | 2006.10.20 22:10 | buy | 1410 | 0.32 | 1.88260 | 0.00000 | 0.00000 | |
4229 | 2006.10.20 22:10 | modify | 1410 | 0.32 | 1.88260 | 1.87710 | 1.88510 | |
4230 | 2006.10.23 05:21 | close | 1410 | 0.32 | 1.88230 | 1.87710 | 1.88510 | -13.12 | 27591.30 |
4231 | 2006.10.23 18:35 | sell | 1411 | 0.32 | 1.87280 | 0.00000 | 0.00000 | |
4232 | 2006.10.23 18:35 | modify | 1411 | 0.32 | 1.87280 | 1.87830 | 1.87030 | |
4233 | 2006.10.23 19:05 | close | 1411 | 0.32 | 1.87150 | 1.87830 | 1.87030 | 41.60 | 27632.90 |
4234 | 2006.10.26 23:50 | buy | 1412 | 0.32 | 1.88960 | 0.00000 | 0.00000 | |
4235 | 2006.10.26 23:50 | modify | 1412 | 0.32 | 1.88960 | 1.88410 | 1.89210 | |
4236 | 2006.10.27 01:05 | close | 1412 | 0.32 | 1.89070 | 1.88410 | 1.89210 | 31.68 | 27664.58 |
4237 | 2006.10.27 20:30 | buy | 1413 | 0.32 | 1.89650 | 0.00000 | 0.00000 | |
4238 | 2006.10.27 20:30 | modify | 1413 | 0.32 | 1.89650 | 1.89100 | 1.89900 | |
4239 | 2006.10.27 22:40 | close | 1413 | 0.32 | 1.89740 | 1.89100 | 1.89900 | 28.80 | 27693.38 |
4240 | 2006.11.13 23:45 | sell | 1414 | 0.32 | 1.90160 | 0.00000 | 0.00000 | |
4241 | 2006.11.13 23:45 | modify | 1414 | 0.32 | 1.90160 | 1.90710 | 1.89910 | |
4242 | 2006.11.14 02:50 | close | 1414 | 0.32 | 1.90180 | 1.90710 | 1.89910 | -5.66 | 27687.71 |
4243 | 2006.11.14 20:20 | sell | 1415 | 0.32 | 1.89720 | 0.00000 | 0.00000 | |
4244 | 2006.11.14 20:20 | modify | 1415 | 0.32 | 1.89720 | 1.90270 | 1.89470 | |
4245 | 2006.11.14 22:26 | close | 1415 | 0.32 | 1.89580 | 1.90270 | 1.89470 | 44.80 | 27732.51 |
4246 | 2006.11.15 16:30 | sell | 1416 | 0.32 | 1.88720 | 0.00000 | 0.00000 | |
4247 | 2006.11.15 16:30 | modify | 1416 | 0.32 | 1.88720 | 1.89270 | 1.88470 | |
4248 | 2006.11.16 06:20 | close | 1416 | 0.32 | 1.88900 | 1.89270 | 1.88470 | -55.39 | 27677.12 |
4249 | 2006.11.22 18:50 | buy | 1417 | 0.32 | 1.91270 | 0.00000 | 0.00000 | |
4250 | 2006.11.22 18:50 | modify | 1417 | 0.32 | 1.91270 | 1.90720 | 1.91520 | |
4251 | 2006.11.22 19:41 | close | 1417 | 0.32 | 1.91410 | 1.90720 | 1.91520 | 44.80 | 27721.92 |
4252 | 2006.11.23 00:50 | buy | 1418 | 0.32 | 1.91400 | 0.00000 | 0.00000 | |
4253 | 2006.11.23 00:50 | modify | 1418 | 0.32 | 1.91400 | 1.90850 | 1.91650 | |
4254 | 2006.11.23 05:30 | close | 1418 | 0.32 | 1.91410 | 1.90850 | 1.91650 | 3.20 | 27725.12 |
4255 | 2006.11.24 14:05 | buy | 1419 | 0.32 | 1.93170 | 0.00000 | 0.00000 | |
4256 | 2006.11.24 14:05 | modify | 1419 | 0.32 | 1.93170 | 1.92620 | 1.93420 | |
4257 | 2006.11.24 14:35 | close | 1419 | 0.32 | 1.93280 | 1.92620 | 1.93420 | 35.20 | 27760.32 |
4258 | 2006.11.27 05:50 | buy | 1420 | 0.32 | 1.93860 | 0.00000 | 0.00000 | |
4259 | 2006.11.27 05:50 | modify | 1420 | 0.32 | 1.93860 | 1.93310 | 1.94110 | |
4260 | 2006.11.27 09:57 | s/l | 1420 | 0.32 | 1.93310 | 1.93310 | 1.94110 | -176.00 | 27584.32 |
4261 | 2006.11.29 03:50 | buy | 1421 | 0.32 | 1.95180 | 0.00000 | 0.00000 | |
4262 | 2006.11.29 03:50 | modify | 1421 | 0.32 | 1.95180 | 1.94630 | 1.95430 | |
4263 | 2006.11.29 07:10 | close | 1421 | 0.32 | 1.95300 | 1.94630 | 1.95430 | 38.40 | 27622.72 |
4264 | 2006.11.30 20:20 | buy | 1422 | 0.32 | 1.96630 | 0.00000 | 0.00000 | |
4265 | 2006.11.30 20:20 | modify | 1422 | 0.32 | 1.96630 | 1.96080 | 1.96880 | |
4266 | 2006.12.01 01:10 | close | 1422 | 0.32 | 1.96660 | 1.96080 | 1.96880 | 6.08 | 27628.80 |
4267 | 2006.12.01 09:55 | buy | 1423 | 0.32 | 1.96790 | 0.00000 | 0.00000 | |
4268 | 2006.12.01 09:55 | modify | 1423 | 0.32 | 1.96790 | 1.96240 | 1.97040 | |
4269 | 2006.12.01 10:10 | close | 1423 | 0.32 | 1.96930 | 1.96240 | 1.97040 | 44.80 | 27673.60 |
4270 | 2006.12.04 04:05 | buy | 1424 | 0.32 | 1.97830 | 0.00000 | 0.00000 | |
4271 | 2006.12.04 04:05 | modify | 1424 | 0.32 | 1.97830 | 1.97280 | 1.98080 | |
4272 | 2006.12.04 06:33 | t/p | 1424 | 0.32 | 1.98080 | 1.97280 | 1.98080 | 80.00 | 27753.60 |
4273 | 2006.12.08 22:35 | sell | 1425 | 0.32 | 1.95420 | 0.00000 | 0.00000 | |
4274 | 2006.12.08 22:35 | modify | 1425 | 0.32 | 1.95420 | 1.95970 | 1.95170 | |
4275 | 2006.12.11 00:00 | close | 1425 | 0.32 | 1.95300 | 1.95970 | 1.95170 | 39.14 | 27792.74 |
4276 | 2006.12.11 07:10 | sell | 1426 | 0.32 | 1.95080 | 0.00000 | 0.00000 | |
4277 | 2006.12.11 07:10 | modify | 1426 | 0.32 | 1.95080 | 1.95630 | 1.94830 | |
4278 | 2006.12.11 08:00 | close | 1426 | 0.32 | 1.94940 | 1.95630 | 1.94830 | 44.80 | 27837.54 |
4279 | 2006.12.11 08:15 | sell | 1427 | 0.32 | 1.95190 | 0.00000 | 0.00000 | |
4280 | 2006.12.11 08:15 | modify | 1427 | 0.32 | 1.95190 | 1.95740 | 1.94940 | |
4281 | 2006.12.11 10:40 | close | 1427 | 0.32 | 1.95160 | 1.95740 | 1.94940 | 9.60 | 27847.14 |
4282 | 2006.12.11 21:30 | buy | 1428 | 0.32 | 1.95690 | 0.00000 | 0.00000 | |
4283 | 2006.12.11 21:30 | modify | 1428 | 0.32 | 1.95690 | 1.95140 | 1.95940 | |
4284 | 2006.12.11 23:20 | close | 1428 | 0.32 | 1.95880 | 1.95140 | 1.95940 | 60.80 | 27907.94 |
4285 | 2006.12.12 18:05 | buy | 1429 | 0.32 | 1.96390 | 0.00000 | 0.00000 | |
4286 | 2006.12.12 18:05 | modify | 1429 | 0.32 | 1.96390 | 1.95840 | 1.96640 | |
4287 | 2006.12.12 18:20 | close | 1429 | 0.32 | 1.96540 | 1.95840 | 1.96640 | 48.00 | 27955.94 |
4288 | 2006.12.13 06:15 | buy | 1430 | 0.32 | 1.97080 | 0.00000 | 0.00000 | |
4289 | 2006.12.13 06:15 | modify | 1430 | 0.32 | 1.97080 | 1.96530 | 1.97330 | |
4290 | 2006.12.13 10:30 | close | 1430 | 0.32 | 1.97120 | 1.96530 | 1.97330 | 12.80 | 27968.74 |
4291 | 2006.12.18 00:05 | sell | 1431 | 0.32 | 1.95270 | 0.00000 | 0.00000 | |
4292 | 2006.12.18 00:05 | modify | 1431 | 0.32 | 1.95270 | 1.95820 | 1.95020 | |
4293 | 2006.12.18 10:10 | close | 1431 | 0.32 | 1.95450 | 1.95820 | 1.95020 | -57.60 | 27911.14 |
4294 | 2006.12.18 19:15 | sell | 1432 | 0.32 | 1.94660 | 0.00000 | 0.00000 | |
4295 | 2006.12.18 19:15 | modify | 1432 | 0.32 | 1.94660 | 1.95210 | 1.94410 | |
4296 | 2006.12.18 23:15 | close | 1432 | 0.32 | 1.94680 | 1.95210 | 1.94410 | -6.40 | 27904.74 |
4297 | 2006.12.19 14:15 | buy | 1433 | 0.32 | 1.96070 | 0.00000 | 0.00000 | |
4298 | 2006.12.19 14:15 | modify | 1433 | 0.32 | 1.96070 | 1.95520 | 1.96320 | |
4299 | 2006.12.19 14:35 | close | 1433 | 0.32 | 1.96100 | 1.95520 | 1.96320 | 9.60 | 27914.34 |
4300 | 2006.12.19 14:40 | buy | 1434 | 0.32 | 1.95870 | 0.00000 | 0.00000 | |
4301 | 2006.12.19 14:40 | modify | 1434 | 0.32 | 1.95870 | 1.95320 | 1.96120 | |
4302 | 2006.12.19 14:45 | close | 1434 | 0.32 | 1.96080 | 1.95320 | 1.96120 | 67.20 | 27981.54 |
4303 | 2006.12.20 06:35 | buy | 1435 | 0.32 | 1.97280 | 0.00000 | 0.00000 | |
4304 | 2006.12.20 06:35 | modify | 1435 | 0.32 | 1.97280 | 1.96730 | 1.97530 | |
4305 | 2006.12.20 07:40 | close | 1435 | 0.32 | 1.97370 | 1.96730 | 1.97530 | 28.80 | 28010.34 |
4306 | 2006.12.20 22:16 | sell | 1436 | 0.32 | 1.96510 | 0.00000 | 0.00000 | |
4307 | 2006.12.20 22:16 | modify | 1436 | 0.32 | 1.96510 | 1.97060 | 1.96260 | |
4308 | 2006.12.21 06:45 | close | 1436 | 0.32 | 1.96580 | 1.97060 | 1.96260 | -20.19 | 27990.14 |
4309 | 2007.01.02 12:10 | buy | 1437 | 0.32 | 1.96990 | 0.00000 | 0.00000 | |
4310 | 2007.01.02 12:10 | modify | 1437 | 0.32 | 1.96990 | 1.96440 | 1.97240 | |
4311 | 2007.01.02 13:45 | close | 1437 | 0.32 | 1.97110 | 1.96440 | 1.97240 | 38.40 | 28028.54 |
4312 | 2007.01.02 20:09 | buy | 1438 | 0.32 | 1.97290 | 0.00000 | 0.00000 | |
4313 | 2007.01.02 20:09 | modify | 1438 | 0.32 | 1.97290 | 1.96740 | 1.97540 | |
4314 | 2007.01.02 22:55 | close | 1438 | 0.32 | 1.97380 | 1.96740 | 1.97540 | 28.80 | 28057.34 |
4315 | 2007.01.04 04:05 | sell | 1439 | 0.32 | 1.95220 | 0.00000 | 0.00000 | |
4316 | 2007.01.04 04:05 | modify | 1439 | 0.32 | 1.95220 | 1.95770 | 1.94970 | |
4317 | 2007.01.04 06:00 | close | 1439 | 0.32 | 1.95140 | 1.95770 | 1.94970 | 25.60 | 28082.94 |
4318 | 2007.01.04 12:25 | sell | 1440 | 0.32 | 1.94440 | 0.00000 | 0.00000 | |
4319 | 2007.01.04 12:25 | modify | 1440 | 0.32 | 1.94440 | 1.94990 | 1.94190 | |
4320 | 2007.01.04 15:50 | close | 1440 | 0.32 | 1.94320 | 1.94990 | 1.94190 | 38.40 | 28121.34 |
4321 | 2007.01.04 16:10 | sell | 1441 | 0.32 | 1.94670 | 0.00000 | 0.00000 | |
4322 | 2007.01.04 16:10 | modify | 1441 | 0.32 | 1.94670 | 1.95220 | 1.94420 | |
4323 | 2007.01.04 16:20 | close | 1441 | 0.32 | 1.94480 | 1.95220 | 1.94420 | 60.80 | 28182.14 |
4324 | 2007.01.05 07:45 | sell | 1442 | 0.32 | 1.93860 | 0.00000 | 0.00000 | |
4325 | 2007.01.05 07:45 | modify | 1442 | 0.32 | 1.93860 | 1.94410 | 1.93610 | |
4326 | 2007.01.05 14:29 | t/p | 1442 | 0.32 | 1.93610 | 1.94410 | 1.93610 | 80.00 | 28262.14 |
4327 | 2007.01.11 15:40 | buy | 1443 | 0.32 | 1.94480 | 0.00000 | 0.00000 | |
4328 | 2007.01.11 15:40 | modify | 1443 | 0.32 | 1.94480 | 1.93930 | 1.94730 | |
4329 | 2007.01.11 16:15 | s/l | 1443 | 0.32 | 1.93930 | 1.93930 | 1.94730 | -176.00 | 28086.14 |
4330 | 2007.01.11 23:31 | buy | 1444 | 0.32 | 1.94410 | 0.00000 | 0.00000 | |
4331 | 2007.01.11 23:31 | modify | 1444 | 0.32 | 1.94410 | 1.93860 | 1.94660 | |
4332 | 2007.01.12 03:25 | close | 1444 | 0.32 | 1.94540 | 1.93860 | 1.94660 | 38.08 | 28124.22 |
4333 | 2007.01.15 01:50 | buy | 1445 | 0.32 | 1.95780 | 0.00000 | 0.00000 | |
4334 | 2007.01.15 01:50 | modify | 1445 | 0.32 | 1.95780 | 1.95230 | 1.96030 | |
4335 | 2007.01.15 02:15 | close | 1445 | 0.32 | 1.95900 | 1.95230 | 1.96030 | 38.40 | 28162.62 |
4336 | 2007.01.15 15:45 | buy | 1446 | 0.32 | 1.96430 | 0.00000 | 0.00000 | |
4337 | 2007.01.15 15:45 | modify | 1446 | 0.32 | 1.96430 | 1.95880 | 1.96680 | |
4338 | 2007.01.15 16:50 | close | 1446 | 0.32 | 1.96620 | 1.95880 | 1.96680 | 60.80 | 28223.42 |
4339 | 2007.01.24 11:20 | sell | 1447 | 0.32 | 1.97620 | 0.00000 | 0.00000 | |
4340 | 2007.01.24 11:20 | modify | 1447 | 0.32 | 1.97620 | 1.98170 | 1.97370 | |
4341 | 2007.01.24 12:00 | close | 1447 | 0.32 | 1.97500 | 1.98170 | 1.97370 | 38.40 | 28261.82 |
4342 | 2007.01.24 22:15 | sell | 1448 | 0.32 | 1.96790 | 0.00000 | 0.00000 | |
4343 | 2007.01.24 22:15 | modify | 1448 | 0.32 | 1.96790 | 1.97340 | 1.96540 | |
4344 | 2007.01.25 00:20 | close | 1448 | 0.32 | 1.96680 | 1.97340 | 1.96540 | 37.41 | 28299.23 |
4345 | 2007.02.01 17:50 | buy | 1449 | 0.32 | 1.96790 | 0.00000 | 0.00000 | |
4346 | 2007.02.01 17:50 | modify | 1449 | 0.32 | 1.96790 | 1.96240 | 1.97040 | |
4347 | 2007.02.01 20:00 | close | 1449 | 0.32 | 1.96910 | 1.96240 | 1.97040 | 38.40 | 28337.63 |
4348 | 2007.02.08 20:25 | sell | 1450 | 0.32 | 1.95810 | 0.00000 | 0.00000 | |
4349 | 2007.02.08 20:25 | modify | 1450 | 0.32 | 1.95810 | 1.96360 | 1.95560 | |
4350 | 2007.02.09 08:15 | close | 1450 | 0.32 | 1.95780 | 1.96360 | 1.95560 | 10.34 | 28347.97 |
4351 | 2007.02.09 16:20 | sell | 1451 | 0.32 | 1.94910 | 0.00000 | 0.00000 | |
4352 | 2007.02.09 16:20 | modify | 1451 | 0.32 | 1.94910 | 1.95460 | 1.94660 | |
4353 | 2007.02.09 16:35 | close | 1451 | 0.32 | 1.94740 | 1.95460 | 1.94660 | 54.40 | 28402.37 |
4354 | 2007.02.09 17:40 | sell | 1452 | 0.32 | 1.95050 | 0.00000 | 0.00000 | |
4355 | 2007.02.09 17:40 | modify | 1452 | 0.32 | 1.95050 | 1.95600 | 1.94800 | |
4356 | 2007.02.09 22:35 | close | 1452 | 0.32 | 1.94960 | 1.95600 | 1.94800 | 28.80 | 28431.17 |
4357 | 2007.02.12 17:05 | sell | 1453 | 0.32 | 1.94820 | 0.00000 | 0.00000 | |
4358 | 2007.02.12 17:05 | modify | 1453 | 0.32 | 1.94820 | 1.95370 | 1.94570 | |
4359 | 2007.02.12 18:45 | close | 1453 | 0.32 | 1.94650 | 1.95370 | 1.94570 | 54.40 | 28485.57 |
4360 | 2007.02.15 15:00 | sell | 1454 | 0.32 | 1.95870 | 0.00000 | 0.00000 | |
4361 | 2007.02.15 15:00 | modify | 1454 | 0.32 | 1.95870 | 1.96420 | 1.95620 | |
4362 | 2007.02.15 16:05 | close | 1454 | 0.32 | 1.95660 | 1.96420 | 1.95620 | 67.20 | 28552.77 |
4363 | 2007.02.15 20:55 | sell | 1455 | 0.32 | 1.95410 | 0.00000 | 0.00000 | |
4364 | 2007.02.15 20:55 | modify | 1455 | 0.32 | 1.95410 | 1.95960 | 1.95160 | |
4365 | 2007.02.15 22:10 | close | 1455 | 0.32 | 1.95280 | 1.95960 | 1.95160 | 41.60 | 28594.37 |
4366 | 2007.02.16 02:10 | sell | 1456 | 0.32 | 1.95220 | 0.00000 | 0.00000 | |
4367 | 2007.02.16 02:10 | modify | 1456 | 0.32 | 1.95220 | 1.95770 | 1.94970 | |
4368 | 2007.02.16 08:55 | close | 1456 | 0.32 | 1.95100 | 1.95770 | 1.94970 | 38.40 | 28632.77 |
4369 | 2007.03.02 18:26 | sell | 1457 | 0.32 | 1.94600 | 0.00000 | 0.00000 | |
4370 | 2007.03.02 18:26 | modify | 1457 | 0.32 | 1.94600 | 1.95150 | 1.94350 | |
4371 | 2007.03.02 19:15 | close | 1457 | 0.32 | 1.94480 | 1.95150 | 1.94350 | 38.40 | 28671.17 |
4372 | 2007.03.05 04:45 | sell | 1458 | 0.32 | 1.93090 | 0.00000 | 0.00000 | |
4373 | 2007.03.05 04:45 | modify | 1458 | 0.32 | 1.93090 | 1.93640 | 1.92840 | |
4374 | 2007.03.05 05:30 | close | 1458 | 0.32 | 1.92930 | 1.93640 | 1.92840 | 51.20 | 28722.37 |
4375 | 2007.03.05 15:40 | sell | 1459 | 0.32 | 1.92270 | 0.00000 | 0.00000 | |
4376 | 2007.03.05 15:40 | modify | 1459 | 0.32 | 1.92270 | 1.92820 | 1.92020 | |
4377 | 2007.03.05 16:14 | s/l | 1459 | 0.32 | 1.92820 | 1.92820 | 1.92020 | -176.00 | 28546.37 |
4378 | 2007.03.05 16:15 | sell | 1460 | 0.32 | 1.92770 | 0.00000 | 0.00000 | |
4379 | 2007.03.05 16:15 | modify | 1460 | 0.32 | 1.92770 | 1.93320 | 1.92520 | |
4380 | 2007.03.05 16:41 | close | 1460 | 0.32 | 1.92580 | 1.93320 | 1.92520 | 60.80 | 28607.17 |
4381 | 2007.03.06 06:26 | buy | 1461 | 0.32 | 1.92520 | 0.00000 | 0.00000 | |
4382 | 2007.03.06 06:26 | modify | 1461 | 0.32 | 1.92520 | 1.91970 | 1.92770 | |
4383 | 2007.03.06 07:01 | close | 1461 | 0.32 | 1.92640 | 1.91970 | 1.92770 | 38.40 | 28645.57 |
4384 | 2007.03.21 23:20 | buy | 1462 | 0.32 | 1.96670 | 0.00000 | 0.00000 | |
4385 | 2007.03.21 23:20 | modify | 1462 | 0.32 | 1.96670 | 1.96120 | 1.96920 | |
4386 | 2007.03.21 23:50 | close | 1462 | 0.32 | 1.96790 | 1.96120 | 1.96920 | 38.40 | 28683.97 |
4387 | 2007.04.02 19:45 | buy | 1463 | 0.32 | 1.97750 | 0.00000 | 0.00000 | |
4388 | 2007.04.02 19:45 | modify | 1463 | 0.32 | 1.97750 | 1.97200 | 1.98000 | |
4389 | 2007.04.03 02:16 | close | 1463 | 0.32 | 1.97890 | 1.97200 | 1.98000 | 41.28 | 28725.25 |
4390 | 2007.04.18 21:30 | sell | 1464 | 0.32 | 2.00620 | 0.00000 | 0.00000 | |
4391 | 2007.04.18 21:30 | modify | 1464 | 0.32 | 2.00620 | 2.01170 | 2.00370 | |
4392 | 2007.04.19 02:15 | close | 1464 | 0.32 | 2.00700 | 2.01170 | 2.00370 | -23.39 | 28701.86 |
4393 | 2007.04.26 20:15 | sell | 1465 | 0.32 | 1.99190 | 0.00000 | 0.00000 | |
4394 | 2007.04.26 20:15 | modify | 1465 | 0.32 | 1.99190 | 1.99740 | 1.98940 | |
4395 | 2007.04.26 23:35 | close | 1465 | 0.32 | 1.99080 | 1.99740 | 1.98940 | 35.20 | 28737.06 |
4396 | 2007.04.27 17:15 | buy | 1466 | 0.32 | 1.99890 | 0.00000 | 0.00000 | |
4397 | 2007.04.27 17:15 | modify | 1466 | 0.32 | 1.99890 | 1.99340 | 2.00140 | |
4398 | 2007.04.27 22:05 | close | 1466 | 0.32 | 1.99860 | 1.99340 | 2.00140 | -9.60 | 28727.46 |
4399 | 2007.04.30 21:00 | buy | 1467 | 0.32 | 1.99940 | 0.00000 | 0.00000 | |
4400 | 2007.04.30 21:00 | modify | 1467 | 0.32 | 1.99940 | 1.99390 | 2.00190 | |
4401 | 2007.05.01 00:15 | close | 1467 | 0.32 | 2.00090 | 1.99390 | 2.00190 | 44.48 | 28771.94 |
4402 | 2007.05.10 23:00 | sell | 1468 | 0.32 | 1.98010 | 0.00000 | 0.00000 | |
4403 | 2007.05.10 23:00 | modify | 1468 | 0.32 | 1.98010 | 1.98560 | 1.97760 | |
4404 | 2007.05.10 23:45 | close | 1468 | 0.32 | 1.97900 | 1.98560 | 1.97760 | 35.20 | 28807.14 |
4405 | 2007.05.11 03:25 | sell | 1469 | 0.32 | 1.98010 | 0.00000 | 0.00000 | |
4406 | 2007.05.11 03:25 | modify | 1469 | 0.32 | 1.98010 | 1.98560 | 1.97760 | |
4407 | 2007.05.11 08:00 | close | 1469 | 0.32 | 1.97980 | 1.98560 | 1.97760 | 9.60 | 28816.74 |
4408 | 2007.05.23 18:55 | buy | 1470 | 0.32 | 1.98690 | 0.00000 | 0.00000 | |
4409 | 2007.05.23 18:55 | modify | 1470 | 0.32 | 1.98690 | 1.98140 | 1.98940 | |
4410 | 2007.05.24 08:00 | close | 1470 | 0.32 | 1.98670 | 1.98140 | 1.98940 | -16.96 | 28799.78 |
4411 | 2007.06.07 23:00 | sell | 1471 | 0.32 | 1.97780 | 0.00000 | 0.00000 | |
4412 | 2007.06.07 23:00 | modify | 1471 | 0.32 | 1.97780 | 1.98330 | 1.97530 | |
4413 | 2007.06.08 08:10 | close | 1471 | 0.32 | 1.97700 | 1.98330 | 1.97530 | 26.34 | 28826.11 |
4414 | 2007.06.08 14:25 | sell | 1472 | 0.32 | 1.96760 | 0.00000 | 0.00000 | |
4415 | 2007.06.08 14:25 | modify | 1472 | 0.32 | 1.96760 | 1.97310 | 1.96510 | |
4416 | 2007.06.08 14:40 | close | 1472 | 0.32 | 1.96650 | 1.97310 | 1.96510 | 35.20 | 28861.31 |
4417 | 2007.06.08 15:15 | sell | 1473 | 0.32 | 1.96860 | 0.00000 | 0.00000 | |
4418 | 2007.06.08 15:15 | modify | 1473 | 0.32 | 1.96860 | 1.97410 | 1.96610 | |
4419 | 2007.06.08 15:40 | close | 1473 | 0.32 | 1.96740 | 1.97410 | 1.96610 | 38.40 | 28899.71 |
4420 | 2007.06.08 20:45 | sell | 1474 | 0.32 | 1.96580 | 0.00000 | 0.00000 | |
4421 | 2007.06.08 20:45 | modify | 1474 | 0.32 | 1.96580 | 1.97130 | 1.96330 | |
4422 | 2007.06.11 01:21 | close | 1474 | 0.32 | 1.96660 | 1.97130 | 1.96330 | -24.86 | 28874.85 |
4423 | 2007.07.11 04:00 | buy | 1475 | 0.32 | 2.02570 | 0.00000 | 0.00000 | |
4424 | 2007.07.11 04:00 | modify | 1475 | 0.32 | 2.02570 | 2.02020 | 2.02820 | |
4425 | 2007.07.11 07:40 | close | 1475 | 0.32 | 2.02660 | 2.02020 | 2.02820 | 28.80 | 28903.65 |
4426 | 2007.07.11 17:40 | buy | 1476 | 0.32 | 2.03200 | 0.00000 | 0.00000 | |
4427 | 2007.07.11 17:40 | modify | 1476 | 0.32 | 2.03200 | 2.02650 | 2.03450 | |
4428 | 2007.07.11 18:40 | close | 1476 | 0.32 | 2.03310 | 2.02650 | 2.03450 | 35.20 | 28938.85 |
4429 | 2007.07.18 08:30 | buy | 1477 | 0.32 | 2.05260 | 0.00000 | 0.00000 | |
4430 | 2007.07.18 08:30 | modify | 1477 | 0.32 | 2.05260 | 2.04710 | 2.05510 | |
4431 | 2007.07.18 08:45 | close | 1477 | 0.32 | 2.05410 | 2.04710 | 2.05510 | 48.00 | 28986.85 |
4432 | 2007.07.18 09:50 | buy | 1478 | 0.32 | 2.05190 | 0.00000 | 0.00000 | |
4433 | 2007.07.18 09:50 | modify | 1478 | 0.32 | 2.05190 | 2.04640 | 2.05440 | |
4434 | 2007.07.18 11:20 | close | 1478 | 0.32 | 2.05170 | 2.04640 | 2.05440 | -6.40 | 28980.45 |
4435 | 2007.08.06 21:05 | sell | 1479 | 0.32 | 2.03070 | 0.00000 | 0.00000 | |
4436 | 2007.08.06 21:05 | modify | 1479 | 0.32 | 2.03070 | 2.03620 | 2.02820 | |
4437 | 2007.08.07 08:26 | close | 1479 | 0.32 | 2.03030 | 2.03620 | 2.02820 | 13.54 | 28993.98 |
4438 | 2007.08.07 18:30 | sell | 1480 | 0.32 | 2.02220 | 0.00000 | 0.00000 | |
4439 | 2007.08.07 18:30 | modify | 1480 | 0.32 | 2.02220 | 2.02770 | 2.01970 | |
4440 | 2007.08.07 20:19 | t/p | 1480 | 0.32 | 2.01970 | 2.02770 | 2.01970 | 80.00 | 29073.98 |
4441 | 2007.08.07 21:15 | sell | 1481 | 0.32 | 2.02460 | 0.00000 | 0.00000 | |
4442 | 2007.08.07 21:15 | modify | 1481 | 0.32 | 2.02460 | 2.03010 | 2.02210 | |
4443 | 2007.08.07 21:40 | close | 1481 | 0.32 | 2.02330 | 2.03010 | 2.02210 | 41.60 | 29115.58 |
4444 | 2007.08.08 18:05 | buy | 1482 | 0.32 | 2.03610 | 0.00000 | 0.00000 | |
4445 | 2007.08.08 18:05 | modify | 1482 | 0.32 | 2.03610 | 2.03060 | 2.03860 | |
4446 | 2007.08.08 19:40 | close | 1482 | 0.32 | 2.03720 | 2.03060 | 2.03860 | 35.20 | 29150.78 |
4447 | 2007.08.09 00:00 | buy | 1483 | 0.32 | 2.03540 | 0.00000 | 0.00000 | |
4448 | 2007.08.09 00:00 | modify | 1483 | 0.32 | 2.03540 | 2.02990 | 2.03790 | |
4449 | 2007.08.09 00:20 | close | 1483 | 0.32 | 2.03660 | 2.02990 | 2.03790 | 38.40 | 29189.18 |
4450 | 2007.08.09 16:35 | sell | 1484 | 0.32 | 2.03110 | 0.00000 | 0.00000 | |
4451 | 2007.08.09 16:35 | modify | 1484 | 0.32 | 2.03110 | 2.03660 | 2.02860 | |
4452 | 2007.08.09 16:49 | t/p | 1484 | 0.32 | 2.02860 | 2.03660 | 2.02860 | 80.00 | 29269.18 |
4453 | 2007.08.10 04:25 | sell | 1485 | 0.32 | 2.02210 | 0.00000 | 0.00000 | |
4454 | 2007.08.10 04:25 | modify | 1485 | 0.32 | 2.02210 | 2.02760 | 2.01960 | |
4455 | 2007.08.10 05:40 | close | 1485 | 0.32 | 2.02080 | 2.02760 | 2.01960 | 41.60 | 29310.78 |
4456 | 2007.08.14 13:25 | sell | 1486 | 0.32 | 2.00250 | 0.00000 | 0.00000 | |
4457 | 2007.08.14 13:25 | modify | 1486 | 0.32 | 2.00250 | 2.00800 | 2.00000 | |
4458 | 2007.08.14 13:40 | close | 1486 | 0.32 | 2.00110 | 2.00800 | 2.00000 | 44.80 | 29355.58 |
4459 | 2007.08.15 09:45 | sell | 1487 | 0.32 | 1.99200 | 0.00000 | 0.00000 | |
4460 | 2007.08.15 09:45 | modify | 1487 | 0.32 | 1.99200 | 1.99750 | 1.98950 | |
4461 | 2007.08.15 10:00 | close | 1487 | 0.32 | 1.99090 | 1.99750 | 1.98950 | 35.20 | 29390.78 |
4462 | 2007.08.17 11:10 | sell | 1488 | 0.32 | 1.97770 | 0.00000 | 0.00000 | |
4463 | 2007.08.17 11:10 | modify | 1488 | 0.32 | 1.97770 | 1.98320 | 1.97520 | |
4464 | 2007.08.17 11:30 | close | 1488 | 0.32 | 1.97540 | 1.98320 | 1.97520 | 73.60 | 29464.38 |
4465 | 2007.08.20 13:20 | buy | 1489 | 0.32 | 1.98590 | 0.00000 | 0.00000 | |
4466 | 2007.08.20 13:20 | modify | 1489 | 0.32 | 1.98590 | 1.98040 | 1.98840 | |
4467 | 2007.08.20 14:30 | close | 1489 | 0.32 | 1.98700 | 1.98040 | 1.98840 | 35.20 | 29499.58 |
4468 | 2007.08.20 15:50 | buy | 1490 | 0.32 | 1.98390 | 0.00000 | 0.00000 | |
4469 | 2007.08.20 15:50 | modify | 1490 | 0.32 | 1.98390 | 1.97840 | 1.98640 | |
4470 | 2007.08.20 16:00 | close | 1490 | 0.32 | 1.98540 | 1.97840 | 1.98640 | 48.00 | 29547.58 |
4471 | 2007.08.23 15:05 | buy | 1491 | 0.32 | 2.00390 | 0.00000 | 0.00000 | |
4472 | 2007.08.23 15:05 | modify | 1491 | 0.32 | 2.00390 | 1.99840 | 2.00640 | |
4473 | 2007.08.23 15:15 | close | 1491 | 0.32 | 2.00560 | 1.99840 | 2.00640 | 54.40 | 29601.98 |
4474 | 2007.08.23 16:20 | buy | 1492 | 0.32 | 2.00340 | 0.00000 | 0.00000 | |
4475 | 2007.08.23 16:20 | modify | 1492 | 0.32 | 2.00340 | 1.99790 | 2.00590 | |
4476 | 2007.08.23 16:40 | close | 1492 | 0.32 | 2.00460 | 1.99790 | 2.00590 | 38.40 | 29640.38 |
4477 | 2007.08.23 18:00 | buy | 1493 | 0.32 | 2.00360 | 0.00000 | 0.00000 | |
4478 | 2007.08.23 18:00 | modify | 1493 | 0.32 | 2.00360 | 1.99810 | 2.00610 | |
4479 | 2007.08.23 18:41 | close | 1493 | 0.32 | 2.00480 | 1.99810 | 2.00610 | 38.40 | 29678.78 |
4480 | 2007.08.27 03:45 | buy | 1494 | 0.32 | 2.01660 | 0.00000 | 0.00000 | |
4481 | 2007.08.27 03:45 | modify | 1494 | 0.32 | 2.01660 | 2.01110 | 2.01910 | |
4482 | 2007.08.27 04:05 | close | 1494 | 0.32 | 2.01790 | 2.01110 | 2.01910 | 41.60 | 29720.38 |
4483 | 2007.08.27 04:55 | buy | 1495 | 0.32 | 2.01630 | 0.00000 | 0.00000 | |
4484 | 2007.08.27 04:55 | modify | 1495 | 0.32 | 2.01630 | 2.01080 | 2.01880 | |
4485 | 2007.08.27 08:00 | close | 1495 | 0.32 | 2.01750 | 2.01080 | 2.01880 | 38.40 | 29758.78 |
4486 | 2007.08.29 05:45 | sell | 1496 | 0.32 | 2.00020 | 0.00000 | 0.00000 | |
4487 | 2007.08.29 05:45 | modify | 1496 | 0.32 | 2.00020 | 2.00570 | 1.99770 | |
4488 | 2007.08.29 08:00 | close | 1496 | 0.32 | 2.00020 | 2.00570 | 1.99770 | 0.00 | 29758.78 |
4489 | 2007.08.29 19:40 | buy | 1497 | 0.32 | 2.01510 | 0.00000 | 0.00000 | |
4490 | 2007.08.29 19:40 | modify | 1497 | 0.32 | 2.01510 | 2.00960 | 2.01760 | |
4491 | 2007.08.29 20:20 | close | 1497 | 0.32 | 2.01630 | 2.00960 | 2.01760 | 38.40 | 29797.18 |
4492 | 2007.08.30 00:35 | buy | 1498 | 0.32 | 2.01650 | 0.00000 | 0.00000 | |
4493 | 2007.08.30 00:35 | modify | 1498 | 0.32 | 2.01650 | 2.01100 | 2.01900 | |
4494 | 2007.08.30 03:31 | close | 1498 | 0.32 | 2.01630 | 2.01100 | 2.01900 | -6.40 | 29790.78 |
4495 | 2007.08.30 14:30 | sell | 1499 | 0.32 | 2.01010 | 0.00000 | 0.00000 | |
4496 | 2007.08.30 14:30 | modify | 1499 | 0.32 | 2.01010 | 2.01560 | 2.00760 | |
4497 | 2007.08.30 16:57 | s/l | 1499 | 0.32 | 2.01560 | 2.01560 | 2.00760 | -176.00 | 29614.78 |
4498 | 2007.09.05 20:20 | buy | 1500 | 0.32 | 2.02120 | 0.00000 | 0.00000 | |
4499 | 2007.09.05 20:20 | modify | 1500 | 0.32 | 2.02120 | 2.01570 | 2.02370 | |
4500 | 2007.09.06 05:20 | close | 1500 | 0.32 | 2.02020 | 2.01570 | 2.02370 | -42.56 | 29572.22 |
4501 | 2007.09.07 00:16 | buy | 1501 | 0.32 | 2.02310 | 0.00000 | 0.00000 | |
4502 | 2007.09.07 00:16 | modify | 1501 | 0.32 | 2.02310 | 2.01760 | 2.02560 | |
4503 | 2007.09.07 00:45 | close | 1501 | 0.32 | 2.02480 | 2.01760 | 2.02560 | 54.40 | 29626.62 |
4504 | 2007.09.14 19:55 | sell | 1502 | 0.32 | 2.00930 | 0.00000 | 0.00000 | |
4505 | 2007.09.14 19:55 | modify | 1502 | 0.32 | 2.00930 | 2.01480 | 2.00680 | |
4506 | 2007.09.14 21:50 | close | 1502 | 0.32 | 2.00840 | 2.01480 | 2.00680 | 28.80 | 29655.42 |
4507 | 2007.09.17 02:45 | sell | 1503 | 0.32 | 2.00730 | 0.00000 | 0.00000 | |
4508 | 2007.09.17 02:45 | modify | 1503 | 0.32 | 2.00730 | 2.01280 | 2.00480 | |
4509 | 2007.09.17 07:45 | close | 1503 | 0.32 | 2.00650 | 2.01280 | 2.00480 | 25.60 | 29681.02 |
4510 | 2007.09.17 13:15 | sell | 1504 | 0.32 | 1.99940 | 0.00000 | 0.00000 | |
4511 | 2007.09.17 13:15 | modify | 1504 | 0.32 | 1.99940 | 2.00490 | 1.99690 | |
4512 | 2007.09.17 17:20 | close | 1504 | 0.32 | 1.99930 | 2.00490 | 1.99690 | 3.20 | 29684.22 |
4513 | 2007.09.18 08:15 | sell | 1505 | 0.32 | 1.99180 | 0.00000 | 0.00000 | |
4514 | 2007.09.18 08:15 | modify | 1505 | 0.32 | 1.99180 | 1.99730 | 1.98930 | |
4515 | 2007.09.18 08:25 | close | 1505 | 0.32 | 1.99000 | 1.99730 | 1.98930 | 57.60 | 29741.82 |
4516 | 2007.09.18 08:55 | sell | 1506 | 0.32 | 1.99270 | 0.00000 | 0.00000 | |
4517 | 2007.09.18 08:55 | modify | 1506 | 0.32 | 1.99270 | 1.99820 | 1.99020 | |
4518 | 2007.09.18 10:03 | s/l | 1506 | 0.32 | 1.99820 | 1.99820 | 1.99020 | -176.00 | 29565.82 |
4519 | 2007.09.19 01:32 | buy | 1507 | 0.32 | 2.01180 | 0.00000 | 0.00000 | |
4520 | 2007.09.19 01:32 | modify | 1507 | 0.32 | 2.01180 | 2.00630 | 2.01430 | |
4521 | 2007.09.19 04:50 | close | 1507 | 0.32 | 2.01330 | 2.00630 | 2.01430 | 48.00 | 29613.82 |
4522 | 2007.09.19 18:55 | sell | 1508 | 0.32 | 1.99980 | 0.00000 | 0.00000 | |
4523 | 2007.09.19 18:55 | modify | 1508 | 0.32 | 1.99980 | 2.00530 | 1.99730 | |
4524 | 2007.09.19 23:15 | close | 1508 | 0.32 | 1.99970 | 2.00530 | 1.99730 | 3.20 | 29617.02 |
4525 | 2007.09.20 22:31 | buy | 1509 | 0.32 | 2.00850 | 0.00000 | 0.00000 | |
4526 | 2007.09.20 22:31 | modify | 1509 | 0.32 | 2.00850 | 2.00300 | 2.01100 | |
4527 | 2007.09.20 23:15 | close | 1509 | 0.32 | 2.01000 | 2.00300 | 2.01100 | 48.00 | 29665.02 |
4528 | 2007.09.24 10:20 | buy | 1510 | 0.32 | 2.02430 | 0.00000 | 0.00000 | |
4529 | 2007.09.24 10:20 | modify | 1510 | 0.32 | 2.02430 | 2.01880 | 2.02680 | |
4530 | 2007.09.24 10:45 | close | 1510 | 0.32 | 2.02610 | 2.01880 | 2.02680 | 57.60 | 29722.62 |
4531 | 2007.09.25 10:35 | sell | 1511 | 0.32 | 2.01340 | 0.00000 | 0.00000 | |
4532 | 2007.09.25 10:35 | modify | 1511 | 0.32 | 2.01340 | 2.01890 | 2.01090 | |
4533 | 2007.09.25 11:40 | close | 1511 | 0.32 | 2.01190 | 2.01890 | 2.01090 | 48.00 | 29770.62 |
4534 | 2007.10.01 01:10 | buy | 1512 | 0.32 | 2.04480 | 0.00000 | 0.00000 | |
4535 | 2007.10.01 01:10 | modify | 1512 | 0.32 | 2.04480 | 2.03930 | 2.04730 | |
4536 | 2007.10.01 02:25 | close | 1512 | 0.32 | 2.04590 | 2.03930 | 2.04730 | 35.20 | 29805.82 |
4537 | 2007.10.01 04:15 | buy | 1513 | 0.32 | 2.04470 | 0.00000 | 0.00000 | |
4538 | 2007.10.01 04:15 | modify | 1513 | 0.32 | 2.04470 | 2.03920 | 2.04720 | |
4539 | 2007.10.01 06:20 | close | 1513 | 0.32 | 2.04620 | 2.03920 | 2.04720 | 48.00 | 29853.82 |
4540 | 2007.10.22 19:30 | sell | 1514 | 0.32 | 2.02950 | 0.00000 | 0.00000 | |
4541 | 2007.10.22 19:30 | modify | 1514 | 0.32 | 2.02950 | 2.03500 | 2.02700 | |
4542 | 2007.10.23 02:48 | s/l | 1514 | 0.32 | 2.03500 | 2.03500 | 2.02700 | -175.26 | 29678.56 |
4543 | 2007.10.24 01:45 | buy | 1515 | 0.32 | 2.04980 | 0.00000 | 0.00000 | |
4544 | 2007.10.24 01:45 | modify | 1515 | 0.32 | 2.04980 | 2.04430 | 2.05230 | |
4545 | 2007.10.24 03:45 | close | 1515 | 0.32 | 2.05090 | 2.04430 | 2.05230 | 35.20 | 29713.76 |
4546 | 2007.11.07 21:20 | buy | 1516 | 0.32 | 2.10270 | 0.00000 | 0.00000 | |
4547 | 2007.11.07 21:20 | modify | 1516 | 0.32 | 2.10270 | 2.09720 | 2.10520 | |
4548 | 2007.11.08 02:15 | close | 1516 | 0.32 | 2.10250 | 2.09720 | 2.10520 | -16.96 | 29696.80 |
4549 | 2007.11.12 07:45 | sell | 1517 | 0.32 | 2.08010 | 0.00000 | 0.00000 | |
4550 | 2007.11.12 07:45 | modify | 1517 | 0.32 | 2.08010 | 2.08560 | 2.07760 | |
4551 | 2007.11.12 08:05 | close | 1517 | 0.32 | 2.07800 | 2.08560 | 2.07760 | 67.20 | 29764.00 |
4552 | 2007.11.12 08:25 | sell | 1518 | 0.32 | 2.08220 | 0.00000 | 0.00000 | |
4553 | 2007.11.12 08:25 | modify | 1518 | 0.32 | 2.08220 | 2.08770 | 2.07970 | |
4554 | 2007.11.12 09:25 | close | 1518 | 0.32 | 2.08180 | 2.08770 | 2.07970 | 12.80 | 29776.80 |
4555 | 2007.11.12 18:45 | sell | 1519 | 0.32 | 2.06380 | 0.00000 | 0.00000 | |
4556 | 2007.11.12 18:45 | modify | 1519 | 0.32 | 2.06380 | 2.06930 | 2.06130 | |
4557 | 2007.11.12 19:44 | t/p | 1519 | 0.32 | 2.06130 | 2.06930 | 2.06130 | 80.00 | 29856.80 |
4558 | 2007.11.13 01:20 | sell | 1520 | 0.32 | 2.05510 | 0.00000 | 0.00000 | |
4559 | 2007.11.13 01:20 | modify | 1520 | 0.32 | 2.05510 | 2.06060 | 2.05260 | |
4560 | 2007.11.13 02:32 | s/l | 1520 | 0.32 | 2.06060 | 2.06060 | 2.05260 | -176.00 | 29680.80 |
4561 | 2007.11.13 02:40 | sell | 1521 | 0.32 | 2.06040 | 0.00000 | 0.00000 | |
4562 | 2007.11.13 02:40 | modify | 1521 | 0.32 | 2.06040 | 2.06590 | 2.05790 | |
4563 | 2007.11.13 04:45 | close | 1521 | 0.32 | 2.06020 | 2.06590 | 2.05790 | 6.40 | 29687.20 |
4564 | 2007.11.13 20:02 | buy | 1522 | 0.32 | 2.07100 | 0.00000 | 0.00000 | |
4565 | 2007.11.13 20:02 | modify | 1522 | 0.32 | 2.07100 | 2.06550 | 2.07350 | |
4566 | 2007.11.13 22:25 | close | 1522 | 0.32 | 2.07080 | 2.06550 | 2.07350 | -6.40 | 29680.80 |
4567 | 2007.11.14 06:30 | buy | 1523 | 0.32 | 2.07650 | 0.00000 | 0.00000 | |
4568 | 2007.11.14 06:30 | modify | 1523 | 0.32 | 2.07650 | 2.07100 | 2.07900 | |
4569 | 2007.11.14 06:50 | close | 1523 | 0.32 | 2.07800 | 2.07100 | 2.07900 | 48.00 | 29728.80 |
4570 | 2007.11.14 09:20 | buy | 1524 | 0.32 | 2.07460 | 0.00000 | 0.00000 | |
4571 | 2007.11.14 09:20 | modify | 1524 | 0.32 | 2.07460 | 2.06910 | 2.07710 | |
4572 | 2007.11.14 09:31 | t/p | 1524 | 0.32 | 2.07710 | 2.06910 | 2.07710 | 80.00 | 29808.80 |
4573 | 2007.11.14 14:55 | sell | 1525 | 0.32 | 2.07090 | 0.00000 | 0.00000 | |
4574 | 2007.11.14 14:55 | modify | 1525 | 0.32 | 2.07090 | 2.07640 | 2.06840 | |
4575 | 2007.11.14 16:10 | close | 1525 | 0.32 | 2.06940 | 2.07640 | 2.06840 | 48.00 | 29856.80 |
4576 | 2007.11.15 01:40 | sell | 1526 | 0.32 | 2.05400 | 0.00000 | 0.00000 | |
4577 | 2007.11.15 01:40 | modify | 1526 | 0.32 | 2.05400 | 2.05950 | 2.05150 | |
4578 | 2007.11.15 07:41 | s/l | 1526 | 0.32 | 2.05950 | 2.05950 | 2.05150 | -176.00 | 29680.80 |
4579 | 2007.11.15 14:20 | sell | 1527 | 0.32 | 2.04810 | 0.00000 | 0.00000 | |
4580 | 2007.11.15 14:20 | modify | 1527 | 0.32 | 2.04810 | 2.05360 | 2.04560 | |
4581 | 2007.11.15 14:38 | t/p | 1527 | 0.32 | 2.04560 | 2.05360 | 2.04560 | 80.00 | 29760.80 |
4582 | 2007.11.15 22:35 | sell | 1528 | 0.32 | 2.04570 | 0.00000 | 0.00000 | |
4583 | 2007.11.15 22:35 | modify | 1528 | 0.32 | 2.04570 | 2.05120 | 2.04320 | |
4584 | 2007.11.15 23:35 | close | 1528 | 0.32 | 2.04430 | 2.05120 | 2.04320 | 44.80 | 29805.60 |
4585 | 2007.11.19 04:05 | buy | 1529 | 0.32 | 2.05340 | 0.00000 | 0.00000 | |
4586 | 2007.11.19 04:05 | modify | 1529 | 0.32 | 2.05340 | 2.04790 | 2.05590 | |
4587 | 2007.11.19 06:40 | close | 1529 | 0.32 | 2.05460 | 2.04790 | 2.05590 | 38.40 | 29844.00 |
4588 | 2007.11.20 13:30 | buy | 1530 | 0.32 | 2.06070 | 0.00000 | 0.00000 | |
4589 | 2007.11.20 13:30 | modify | 1530 | 0.32 | 2.06070 | 2.05520 | 2.06320 | |
4590 | 2007.11.20 13:55 | close | 1530 | 0.32 | 2.06210 | 2.05520 | 2.06320 | 44.80 | 29888.80 |
4591 | 2007.11.20 14:05 | buy | 1531 | 0.32 | 2.05990 | 0.00000 | 0.00000 | |
4592 | 2007.11.20 14:05 | modify | 1531 | 0.32 | 2.05990 | 2.05440 | 2.06240 | |
4593 | 2007.11.20 14:10 | close | 1531 | 0.32 | 2.06120 | 2.05440 | 2.06240 | 41.60 | 29930.40 |
4594 | 2007.11.20 18:05 | buy | 1532 | 0.32 | 2.06180 | 0.00000 | 0.00000 | |
4595 | 2007.11.20 18:05 | modify | 1532 | 0.32 | 2.06180 | 2.05630 | 2.06430 | |
4596 | 2007.11.20 18:10 | close | 1532 | 0.32 | 2.06310 | 2.05630 | 2.06430 | 41.60 | 29972.00 |
4597 | 2007.11.21 15:00 | sell | 1533 | 0.32 | 2.06030 | 0.00000 | 0.00000 | |
4598 | 2007.11.21 15:00 | modify | 1533 | 0.32 | 2.06030 | 2.06580 | 2.05780 | |
4599 | 2007.11.21 15:10 | close | 1533 | 0.32 | 2.05880 | 2.06580 | 2.05780 | 48.00 | 30020.00 |
4600 | 2007.11.21 18:40 | sell | 1534 | 0.32 | 2.06020 | 0.00000 | 0.00000 | |
4601 | 2007.11.21 18:40 | modify | 1534 | 0.32 | 2.06020 | 2.06570 | 2.05770 | |
4602 | 2007.11.21 21:06 | s/l | 1534 | 0.32 | 2.06570 | 2.06570 | 2.05770 | -176.00 | 29844.00 |
4603 | 2007.11.23 17:15 | sell | 1535 | 0.32 | 2.05650 | 0.00000 | 0.00000 | |
4604 | 2007.11.23 17:15 | modify | 1535 | 0.32 | 2.05650 | 2.06200 | 2.05400 | |
4605 | 2007.11.23 22:52 | s/l | 1535 | 0.32 | 2.06200 | 2.06200 | 2.05400 | -176.00 | 29668.00 |
4606 | 2007.11.26 14:10 | buy | 1536 | 0.32 | 2.06730 | 0.00000 | 0.00000 | |
4607 | 2007.11.26 14:10 | modify | 1536 | 0.32 | 2.06730 | 2.06180 | 2.06980 | |
4608 | 2007.11.26 17:25 | close | 1536 | 0.32 | 2.06840 | 2.06180 | 2.06980 | 35.20 | 29703.20 |
4609 | 2007.11.29 00:15 | buy | 1537 | 0.32 | 2.07840 | 0.00000 | 0.00000 | |
4610 | 2007.11.29 00:15 | modify | 1537 | 0.32 | 2.07840 | 2.07290 | 2.08090 | |
4611 | 2007.11.29 03:20 | close | 1537 | 0.32 | 2.07850 | 2.07290 | 2.08090 | 3.20 | 29706.40 |
4612 | 2007.11.29 16:45 | sell | 1538 | 0.32 | 2.06390 | 0.00000 | 0.00000 | |
4613 | 2007.11.29 16:45 | modify | 1538 | 0.32 | 2.06390 | 2.06940 | 2.06140 | |
4614 | 2007.11.29 16:55 | close | 1538 | 0.32 | 2.06270 | 2.06940 | 2.06140 | 38.40 | 29744.80 |
4615 | 2007.11.30 13:50 | buy | 1539 | 0.32 | 2.06550 | 0.00000 | 0.00000 | |
4616 | 2007.11.30 13:50 | modify | 1539 | 0.32 | 2.06550 | 2.06000 | 2.06800 | |
4617 | 2007.11.30 14:30 | close | 1539 | 0.32 | 2.06700 | 2.06000 | 2.06800 | 48.00 | 29792.80 |
4618 | 2007.12.03 19:00 | buy | 1540 | 0.32 | 2.06430 | 0.00000 | 0.00000 | |
4619 | 2007.12.03 19:00 | modify | 1540 | 0.32 | 2.06430 | 2.05880 | 2.06680 | |
4620 | 2007.12.03 19:56 | close | 1540 | 0.32 | 2.06540 | 2.05880 | 2.06680 | 35.20 | 29828.00 |
4621 | 2007.12.05 23:40 | sell | 1541 | 0.32 | 2.02820 | 0.00000 | 0.00000 | |
4622 | 2007.12.05 23:40 | modify | 1541 | 0.32 | 2.02820 | 2.03370 | 2.02570 | |
4623 | 2007.12.06 01:00 | close | 1541 | 0.32 | 2.02710 | 2.03370 | 2.02570 | 37.41 | 29865.41 |
4624 | 2007.12.06 02:15 | sell | 1542 | 0.32 | 2.02980 | 0.00000 | 0.00000 | |
4625 | 2007.12.06 02:15 | modify | 1542 | 0.32 | 2.02980 | 2.03530 | 2.02730 | |
4626 | 2007.12.06 03:12 | t/p | 1542 | 0.32 | 2.02730 | 2.03530 | 2.02730 | 80.00 | 29945.41 |
4627 | 2007.12.10 17:45 | buy | 1543 | 0.32 | 2.04410 | 0.00000 | 0.00000 | |
4628 | 2007.12.10 17:45 | modify | 1543 | 0.32 | 2.04410 | 2.03860 | 2.04660 | |
4629 | 2007.12.10 17:55 | close | 1543 | 0.32 | 2.04580 | 2.03860 | 2.04660 | 54.40 | 29999.81 |
4630 | 2007.12.10 18:45 | buy | 1544 | 0.32 | 2.04340 | 0.00000 | 0.00000 | |
4631 | 2007.12.10 18:45 | modify | 1544 | 0.32 | 2.04340 | 2.03790 | 2.04590 | |
4632 | 2007.12.10 19:25 | close | 1544 | 0.32 | 2.04500 | 2.03790 | 2.04590 | 51.20 | 30051.01 |
4633 | 2007.12.11 19:55 | sell | 1545 | 0.32 | 2.04000 | 0.00000 | 0.00000 | |
4634 | 2007.12.11 19:55 | modify | 1545 | 0.32 | 2.04000 | 2.04550 | 2.03750 | |
4635 | 2007.12.11 20:17 | t/p | 1545 | 0.32 | 2.03750 | 2.04550 | 2.03750 | 80.00 | 30131.01 |
4636 | 2007.12.12 01:25 | sell | 1546 | 0.32 | 2.03660 | 0.00000 | 0.00000 | |
4637 | 2007.12.12 01:25 | modify | 1546 | 0.32 | 2.03660 | 2.04210 | 2.03410 | |
4638 | 2007.12.12 03:30 | close | 1546 | 0.32 | 2.03550 | 2.04210 | 2.03410 | 35.20 | 30166.21 |
4639 | 2007.12.17 04:05 | sell | 1547 | 0.32 | 2.01960 | 0.00000 | 0.00000 | |
4640 | 2007.12.17 04:05 | modify | 1547 | 0.32 | 2.01960 | 2.02510 | 2.01710 | |
4641 | 2007.12.17 06:45 | close | 1547 | 0.32 | 2.01820 | 2.02510 | 2.01710 | 44.80 | 30211.01 |
4642 | 2007.12.17 12:35 | sell | 1548 | 0.32 | 2.01480 | 0.00000 | 0.00000 | |
4643 | 2007.12.17 12:35 | modify | 1548 | 0.32 | 2.01480 | 2.02030 | 2.01230 | |
4644 | 2007.12.17 13:30 | close | 1548 | 0.32 | 2.01490 | 2.02030 | 2.01230 | -3.20 | 30207.81 |
4645 | 2007.12.18 01:10 | buy | 1549 | 0.32 | 2.01970 | 0.00000 | 0.00000 | |
4646 | 2007.12.18 01:10 | modify | 1549 | 0.32 | 2.01970 | 2.01420 | 2.02220 | |
4647 | 2007.12.18 02:50 | close | 1549 | 0.32 | 2.02080 | 2.01420 | 2.02220 | 35.20 | 30243.01 |
4648 | 2007.12.19 21:05 | sell | 1550 | 0.32 | 1.99740 | 0.00000 | 0.00000 | |
4649 | 2007.12.19 21:05 | modify | 1550 | 0.32 | 1.99740 | 2.00290 | 1.99490 | |
4650 | 2007.12.20 00:02 | close | 1550 | 0.32 | 1.99620 | 2.00290 | 1.99490 | 40.61 | 30283.62 |
4651 | 2007.12.20 04:00 | sell | 1551 | 0.32 | 1.99840 | 0.00000 | 0.00000 | |
4652 | 2007.12.20 04:00 | modify | 1551 | 0.32 | 1.99840 | 2.00390 | 1.99590 | |
4653 | 2007.12.20 05:50 | close | 1551 | 0.32 | 1.99720 | 2.00390 | 1.99590 | 38.40 | 30322.02 |
4654 | 2007.12.20 22:55 | sell | 1552 | 0.32 | 1.98370 | 0.00000 | 0.00000 | |
4655 | 2007.12.20 22:55 | modify | 1552 | 0.32 | 1.98370 | 1.98920 | 1.98120 | |
4656 | 2007.12.21 08:11 | s/l | 1552 | 0.32 | 1.98920 | 1.98920 | 1.98120 | -175.26 | 30146.75 |
4657 | 2007.12.27 21:50 | buy | 1553 | 0.32 | 1.99450 | 0.00000 | 0.00000 | |
4658 | 2007.12.27 21:50 | modify | 1553 | 0.32 | 1.99450 | 1.98900 | 1.99700 | |
4659 | 2007.12.27 23:20 | close | 1553 | 0.32 | 1.99560 | 1.98900 | 1.99700 | 35.20 | 30181.95 |
4660 | 2007.12.28 00:55 | buy | 1554 | 0.32 | 1.99450 | 0.00000 | 0.00000 | |
4661 | 2007.12.28 00:55 | modify | 1554 | 0.32 | 1.99450 | 1.98900 | 1.99700 | |
4662 | 2007.12.28 01:10 | close | 1554 | 0.32 | 1.99560 | 1.98900 | 1.99700 | 35.20 | 30217.15 |
4663 | 2008.01.02 13:10 | sell | 1555 | 0.32 | 1.98620 | 0.00000 | 0.00000 | |
4664 | 2008.01.02 13:10 | modify | 1555 | 0.32 | 1.98620 | 1.99170 | 1.98370 | |
4665 | 2008.01.02 13:25 | close | 1555 | 0.32 | 1.98470 | 1.99170 | 1.98370 | 48.00 | 30265.15 |
4666 | 2008.01.02 17:40 | sell | 1556 | 0.32 | 1.98230 | 0.00000 | 0.00000 | |
4667 | 2008.01.02 17:40 | modify | 1556 | 0.32 | 1.98230 | 1.98780 | 1.97980 | |
4668 | 2008.01.02 18:25 | close | 1556 | 0.32 | 1.98110 | 1.98780 | 1.97980 | 38.40 | 30303.55 |
4669 | 2008.01.03 13:05 | sell | 1557 | 0.32 | 1.97740 | 0.00000 | 0.00000 | |
4670 | 2008.01.03 13:05 | modify | 1557 | 0.32 | 1.97740 | 1.98290 | 1.97490 | |
4671 | 2008.01.03 13:36 | t/p | 1557 | 0.32 | 1.97490 | 1.98290 | 1.97490 | 80.00 | 30383.55 |
4672 | 2008.01.09 21:10 | sell | 1558 | 0.32 | 1.95780 | 0.00000 | 0.00000 | |
4673 | 2008.01.09 21:10 | modify | 1558 | 0.32 | 1.95780 | 1.96330 | 1.95530 | |
4674 | 2008.01.10 05:20 | close | 1558 | 0.32 | 1.95630 | 1.96330 | 1.95530 | 50.21 | 30433.76 |
4675 | 2008.01.15 17:25 | buy | 1559 | 0.32 | 1.96830 | 0.00000 | 0.00000 | |
4676 | 2008.01.15 17:25 | modify | 1559 | 0.32 | 1.96830 | 1.96280 | 1.97080 | |
4677 | 2008.01.15 20:00 | close | 1559 | 0.32 | 1.96810 | 1.96280 | 1.97080 | -6.40 | 30427.36 |
4678 | 2008.01.15 20:30 | buy | 1560 | 0.32 | 1.96400 | 0.00000 | 0.00000 | |
4679 | 2008.01.15 20:30 | modify | 1560 | 0.32 | 1.96400 | 1.95850 | 1.96650 | |
4680 | 2008.01.15 21:45 | close | 1560 | 0.32 | 1.96560 | 1.95850 | 1.96650 | 51.20 | 30478.56 |
4681 | 2008.01.17 18:40 | buy | 1561 | 0.32 | 1.97140 | 0.00000 | 0.00000 | |
4682 | 2008.01.17 18:40 | modify | 1561 | 0.32 | 1.97140 | 1.96590 | 1.97390 | |
4683 | 2008.01.17 19:15 | close | 1561 | 0.32 | 1.97260 | 1.96590 | 1.97390 | 38.40 | 30516.96 |
4684 | 2008.01.17 20:15 | buy | 1562 | 0.32 | 1.97050 | 0.00000 | 0.00000 | |
4685 | 2008.01.17 20:15 | modify | 1562 | 0.32 | 1.97050 | 1.96500 | 1.97300 | |
4686 | 2008.01.17 22:50 | close | 1562 | 0.32 | 1.97170 | 1.96500 | 1.97300 | 38.40 | 30555.36 |
4687 | 2008.01.18 13:35 | sell | 1563 | 0.32 | 1.96020 | 0.00000 | 0.00000 | |
4688 | 2008.01.18 13:35 | modify | 1563 | 0.32 | 1.96020 | 1.96570 | 1.95770 | |
4689 | 2008.01.18 14:40 | close | 1563 | 0.32 | 1.95840 | 1.96570 | 1.95770 | 57.60 | 30612.96 |
4690 | 2008.01.18 20:55 | sell | 1564 | 0.32 | 1.95640 | 0.00000 | 0.00000 | |
4691 | 2008.01.18 20:55 | modify | 1564 | 0.32 | 1.95640 | 1.96190 | 1.95390 | |
4692 | 2008.01.18 21:45 | close | 1564 | 0.32 | 1.95510 | 1.96190 | 1.95390 | 41.60 | 30654.56 |
4693 | 2008.01.21 00:07 | sell | 1565 | 0.32 | 1.95740 | 0.00000 | 0.00000 | |
4694 | 2008.01.21 00:07 | modify | 1565 | 0.32 | 1.95740 | 1.96290 | 1.95490 | |
4695 | 2008.01.21 01:05 | close | 1565 | 0.32 | 1.95600 | 1.96290 | 1.95490 | 44.80 | 30699.36 |
4696 | 2008.01.22 02:45 | sell | 1566 | 0.32 | 1.94300 | 0.00000 | 0.00000 | |
4697 | 2008.01.22 02:45 | modify | 1566 | 0.32 | 1.94300 | 1.94850 | 1.94050 | |
4698 | 2008.01.22 02:55 | close | 1566 | 0.32 | 1.94190 | 1.94850 | 1.94050 | 35.20 | 30734.56 |
4699 | 2008.01.22 03:30 | sell | 1567 | 0.32 | 1.94370 | 0.00000 | 0.00000 | |
4700 | 2008.01.22 03:30 | modify | 1567 | 0.32 | 1.94370 | 1.94920 | 1.94120 | |
4701 | 2008.01.22 03:50 | close | 1567 | 0.32 | 1.94250 | 1.94920 | 1.94120 | 38.40 | 30772.96 |
4702 | 2008.01.22 15:35 | buy | 1568 | 0.32 | 1.94840 | 0.00000 | 0.00000 | |
4703 | 2008.01.22 15:35 | modify | 1568 | 0.32 | 1.94840 | 1.94290 | 1.95090 | |
4704 | 2008.01.22 15:46 | t/p | 1568 | 0.32 | 1.95090 | 1.94290 | 1.95090 | 80.00 | 30852.96 |
4705 | 2008.01.22 21:30 | buy | 1569 | 0.32 | 1.95960 | 0.00000 | 0.00000 | |
4706 | 2008.01.22 21:30 | modify | 1569 | 0.32 | 1.95960 | 1.95410 | 1.96210 | |
4707 | 2008.01.22 21:35 | close | 1569 | 0.32 | 1.96070 | 1.95410 | 1.96210 | 35.20 | 30888.16 |
4708 | 2008.01.23 04:10 | buy | 1570 | 0.32 | 1.95860 | 0.00000 | 0.00000 | |
4709 | 2008.01.23 04:10 | modify | 1570 | 0.32 | 1.95860 | 1.95310 | 1.96110 | |
4710 | 2008.01.23 07:15 | close | 1570 | 0.32 | 1.95870 | 1.95310 | 1.96110 | 3.20 | 30891.36 |
4711 | 2008.01.23 20:25 | sell | 1571 | 0.32 | 1.95210 | 0.00000 | 0.00000 | |
4712 | 2008.01.23 20:25 | modify | 1571 | 0.32 | 1.95210 | 1.95760 | 1.94960 | |
4713 | 2008.01.23 21:33 | s/l | 1571 | 0.32 | 1.95760 | 1.95760 | 1.94960 | -176.00 | 30715.36 |
4714 | 2008.02.01 20:30 | sell | 1572 | 0.32 | 1.96850 | 0.00000 | 0.00000 | |
4715 | 2008.02.01 20:30 | modify | 1572 | 0.32 | 1.96850 | 1.97400 | 1.96600 | |
4716 | 2008.02.01 21:10 | close | 1572 | 0.32 | 1.96710 | 1.97400 | 1.96600 | 44.80 | 30760.16 |
4717 | 2008.02.04 03:15 | sell | 1573 | 0.32 | 1.96680 | 0.00000 | 0.00000 | |
4718 | 2008.02.04 03:15 | modify | 1573 | 0.32 | 1.96680 | 1.97230 | 1.96430 | |
4719 | 2008.02.04 06:15 | close | 1573 | 0.32 | 1.96580 | 1.97230 | 1.96430 | 32.00 | 30792.16 |
4720 | 2008.02.04 15:45 | buy | 1574 | 0.32 | 1.97430 | 0.00000 | 0.00000 | |
4721 | 2008.02.04 15:45 | modify | 1574 | 0.32 | 1.97430 | 1.96880 | 1.97680 | |
4722 | 2008.02.04 17:00 | close | 1574 | 0.32 | 1.97560 | 1.96880 | 1.97680 | 41.60 | 30833.76 |
4723 | 2008.02.04 19:20 | buy | 1575 | 0.32 | 1.97480 | 0.00000 | 0.00000 | |
4724 | 2008.02.04 19:20 | modify | 1575 | 0.32 | 1.97480 | 1.96930 | 1.97730 | |
4725 | 2008.02.05 00:40 | close | 1575 | 0.32 | 1.97500 | 1.96930 | 1.97730 | 2.88 | 30836.64 |
4726 | 2008.02.06 15:35 | sell | 1576 | 0.32 | 1.96060 | 0.00000 | 0.00000 | |
4727 | 2008.02.06 15:35 | modify | 1576 | 0.32 | 1.96060 | 1.96610 | 1.95810 | |
4728 | 2008.02.06 15:50 | close | 1576 | 0.32 | 1.95880 | 1.96610 | 1.95810 | 57.60 | 30894.24 |
4729 | 2008.02.07 22:00 | sell | 1577 | 0.32 | 1.94220 | 0.00000 | 0.00000 | |
4730 | 2008.02.07 22:00 | modify | 1577 | 0.32 | 1.94220 | 1.94770 | 1.93970 | |
4731 | 2008.02.08 01:25 | close | 1577 | 0.32 | 1.94170 | 1.94770 | 1.93970 | 16.74 | 30910.98 |
4732 | 2008.02.08 02:20 | sell | 1578 | 0.32 | 1.94400 | 0.00000 | 0.00000 | |
4733 | 2008.02.08 02:20 | modify | 1578 | 0.32 | 1.94400 | 1.94950 | 1.94150 | |
4734 | 2008.02.08 06:55 | close | 1578 | 0.32 | 1.94320 | 1.94950 | 1.94150 | 25.60 | 30936.58 |
4735 | 2008.02.08 14:35 | buy | 1579 | 0.32 | 1.94630 | 0.00000 | 0.00000 | |
4736 | 2008.02.08 14:35 | modify | 1579 | 0.32 | 1.94630 | 1.94080 | 1.94880 | |
4737 | 2008.02.08 14:50 | close | 1579 | 0.32 | 1.94740 | 1.94080 | 1.94880 | 35.20 | 30971.78 |
4738 | 2008.02.08 15:00 | buy | 1580 | 0.32 | 1.94610 | 0.00000 | 0.00000 | |
4739 | 2008.02.08 15:00 | modify | 1580 | 0.32 | 1.94610 | 1.94060 | 1.94860 | |
4740 | 2008.02.08 15:15 | close | 1580 | 0.32 | 1.94720 | 1.94060 | 1.94860 | 35.20 | 31006.98 |
4741 | 2008.02.08 15:25 | buy | 1581 | 0.32 | 1.94540 | 0.00000 | 0.00000 | |
4742 | 2008.02.08 15:25 | modify | 1581 | 0.32 | 1.94540 | 1.93990 | 1.94790 | |
4743 | 2008.02.08 15:35 | close | 1581 | 0.32 | 1.94660 | 1.93990 | 1.94790 | 38.40 | 31045.38 |
4744 | 2008.02.12 22:40 | buy | 1582 | 0.32 | 1.96050 | 0.00000 | 0.00000 | |
4745 | 2008.02.12 22:40 | modify | 1582 | 0.32 | 1.96050 | 1.95500 | 1.96300 | |
4746 | 2008.02.13 03:50 | close | 1582 | 0.32 | 1.95940 | 1.95500 | 1.96300 | -38.72 | 31006.66 |
4747 | 2008.02.13 14:05 | buy | 1583 | 0.32 | 1.96190 | 0.00000 | 0.00000 | |
4748 | 2008.02.13 14:05 | modify | 1583 | 0.32 | 1.96190 | 1.95640 | 1.96440 | |
4749 | 2008.02.13 18:40 | close | 1583 | 0.32 | 1.96300 | 1.95640 | 1.96440 | 35.20 | 31041.86 |
4750 | 2008.02.13 22:15 | buy | 1584 | 0.32 | 1.96330 | 0.00000 | 0.00000 | |
4751 | 2008.02.13 22:15 | modify | 1584 | 0.32 | 1.96330 | 1.95780 | 1.96580 | |
4752 | 2008.02.14 05:40 | close | 1584 | 0.32 | 1.96370 | 1.95780 | 1.96580 | 2.24 | 31044.10 |
4753 | 2008.02.18 14:50 | sell | 1585 | 0.32 | 1.95120 | 0.00000 | 0.00000 | |
4754 | 2008.02.18 14:50 | modify | 1585 | 0.32 | 1.95120 | 1.95670 | 1.94870 | |
4755 | 2008.02.18 15:30 | close | 1585 | 0.32 | 1.95000 | 1.95670 | 1.94870 | 38.40 | 31082.50 |
4756 | 2008.02.18 16:25 | sell | 1586 | 0.32 | 1.95250 | 0.00000 | 0.00000 | |
4757 | 2008.02.18 16:25 | modify | 1586 | 0.32 | 1.95250 | 1.95800 | 1.95000 | |
4758 | 2008.02.18 17:45 | close | 1586 | 0.32 | 1.95100 | 1.95800 | 1.95000 | 48.00 | 31130.50 |
4759 | 2008.02.21 16:15 | buy | 1587 | 0.32 | 1.95560 | 0.00000 | 0.00000 | |
4760 | 2008.02.21 16:15 | modify | 1587 | 0.32 | 1.95560 | 1.95010 | 1.95810 | |
4761 | 2008.02.21 16:40 | close | 1587 | 0.32 | 1.95710 | 1.95010 | 1.95810 | 48.00 | 31178.50 |
4762 | 2008.02.21 21:15 | buy | 1588 | 0.32 | 1.96100 | 0.00000 | 0.00000 | |
4763 | 2008.02.21 21:15 | modify | 1588 | 0.32 | 1.96100 | 1.95550 | 1.96350 | |
4764 | 2008.02.21 21:20 | close | 1588 | 0.32 | 1.96240 | 1.95550 | 1.96350 | 44.80 | 31223.30 |
4765 | 2008.02.22 02:20 | buy | 1589 | 0.32 | 1.96210 | 0.00000 | 0.00000 | |
4766 | 2008.02.22 02:20 | modify | 1589 | 0.32 | 1.96210 | 1.95660 | 1.96460 | |
4767 | 2008.02.22 02:45 | close | 1589 | 0.32 | 1.96320 | 1.95660 | 1.96460 | 35.20 | 31258.50 |
4768 | 2008.02.27 01:20 | buy | 1590 | 0.32 | 1.98570 | 0.00000 | 0.00000 | |
4769 | 2008.02.27 01:20 | modify | 1590 | 0.32 | 1.98570 | 1.98020 | 1.98820 | |
4770 | 2008.02.27 04:20 | close | 1590 | 0.32 | 1.98710 | 1.98020 | 1.98820 | 44.80 | 31303.30 |
4771 | 2008.02.28 04:55 | sell | 1591 | 0.32 | 1.98380 | 0.00000 | 0.00000 | |
4772 | 2008.02.28 04:55 | modify | 1591 | 0.32 | 1.98380 | 1.98930 | 1.98130 | |
4773 | 2008.02.28 07:50 | close | 1591 | 0.32 | 1.98240 | 1.98930 | 1.98130 | 44.80 | 31348.10 |
4774 | 2008.02.28 21:55 | buy | 1592 | 0.32 | 1.99100 | 0.00000 | 0.00000 | |
4775 | 2008.02.28 21:55 | modify | 1592 | 0.32 | 1.99100 | 1.98550 | 1.99350 | |
4776 | 2008.02.29 08:00 | s/l | 1592 | 0.32 | 1.98550 | 1.98550 | 1.99350 | -179.52 | 31168.58 |
4777 | 2008.03.05 19:50 | buy | 1593 | 0.32 | 1.99190 | 0.00000 | 0.00000 | |
4778 | 2008.03.05 19:50 | modify | 1593 | 0.32 | 1.99190 | 1.98640 | 1.99440 | |
4779 | 2008.03.05 20:00 | close | 1593 | 0.32 | 1.99360 | 1.98640 | 1.99440 | 54.40 | 31222.98 |
4780 | 2008.03.05 20:25 | buy | 1594 | 0.32 | 1.99200 | 0.00000 | 0.00000 | |
4781 | 2008.03.05 20:25 | modify | 1594 | 0.32 | 1.99200 | 1.98650 | 1.99450 | |
4782 | 2008.03.06 06:35 | close | 1594 | 0.32 | 1.99160 | 1.98650 | 1.99450 | -23.36 | 31199.62 |
4783 | 2008.03.07 02:41 | buy | 1595 | 0.32 | 2.01000 | 0.00000 | 0.00000 | |
4784 | 2008.03.07 02:41 | modify | 1595 | 0.32 | 2.01000 | 2.00450 | 2.01250 | |
4785 | 2008.03.07 03:06 | close | 1595 | 0.32 | 2.01110 | 2.00450 | 2.01250 | 35.20 | 31234.82 |
4786 | 2008.03.10 04:05 | buy | 1596 | 0.32 | 2.01880 | 0.00000 | 0.00000 | |
4787 | 2008.03.10 04:05 | modify | 1596 | 0.32 | 2.01880 | 2.01330 | 2.02130 | |
4788 | 2008.03.10 05:45 | close | 1596 | 0.32 | 2.01960 | 2.01330 | 2.02130 | 25.60 | 31260.42 |
4789 | 2008.03.11 17:50 | sell | 1597 | 0.32 | 2.00810 | 0.00000 | 0.00000 | |
4790 | 2008.03.11 17:50 | modify | 1597 | 0.32 | 2.00810 | 2.01360 | 2.00560 | |
4791 | 2008.03.11 17:55 | close | 1597 | 0.32 | 2.00670 | 2.01360 | 2.00560 | 44.80 | 31305.22 |
4792 | 2008.03.11 21:45 | sell | 1598 | 0.32 | 2.00690 | 0.00000 | 0.00000 | |
4793 | 2008.03.11 21:45 | modify | 1598 | 0.32 | 2.00690 | 2.01240 | 2.00440 | |
4794 | 2008.03.12 00:45 | close | 1598 | 0.32 | 2.00580 | 2.01240 | 2.00440 | 35.94 | 31341.15 |
4795 | 2008.03.12 02:00 | sell | 1599 | 0.32 | 2.00720 | 0.00000 | 0.00000 | |
4796 | 2008.03.12 02:00 | modify | 1599 | 0.32 | 2.00720 | 2.01270 | 2.00470 | |
4797 | 2008.03.12 04:50 | s/l | 1599 | 0.32 | 2.01270 | 2.01270 | 2.00470 | -176.00 | 31165.15 |
4798 | 2008.03.12 14:35 | buy | 1600 | 0.32 | 2.01570 | 0.00000 | 0.00000 | |
4799 | 2008.03.12 14:35 | modify | 1600 | 0.32 | 2.01570 | 2.01020 | 2.01820 | |
4800 | 2008.03.12 14:50 | close | 1600 | 0.32 | 2.01750 | 2.01020 | 2.01820 | 57.60 | 31222.75 |
4801 | 2008.03.13 01:35 | buy | 1601 | 0.32 | 2.02560 | 0.00000 | 0.00000 | |
4802 | 2008.03.13 01:35 | modify | 1601 | 0.32 | 2.02560 | 2.02010 | 2.02810 | |
4803 | 2008.03.13 02:15 | close | 1601 | 0.32 | 2.02680 | 2.02010 | 2.02810 | 38.40 | 31261.15 |
4804 | 2008.03.13 13:45 | buy | 1602 | 0.32 | 2.03480 | 0.00000 | 0.00000 | |
4805 | 2008.03.13 13:45 | modify | 1602 | 0.32 | 2.03480 | 2.02930 | 2.03730 | |
4806 | 2008.03.13 14:46 | t/p | 1602 | 0.32 | 2.03730 | 2.02930 | 2.03730 | 80.00 | 31341.15 |
4807 | 2008.03.13 16:10 | buy | 1603 | 0.32 | 2.03430 | 0.00000 | 0.00000 | |
4808 | 2008.03.13 16:10 | modify | 1603 | 0.32 | 2.03430 | 2.02880 | 2.03680 | |
4809 | 2008.03.13 18:23 | s/l | 1603 | 0.32 | 2.02880 | 2.02880 | 2.03680 | -176.00 | 31165.15 |
4810 | 2008.03.17 08:35 | sell | 1604 | 0.32 | 2.01630 | 0.00000 | 0.00000 | |
4811 | 2008.03.17 08:35 | modify | 1604 | 0.32 | 2.01630 | 2.02180 | 2.01380 | |
4812 | 2008.03.17 09:15 | close | 1604 | 0.32 | 2.01430 | 2.02180 | 2.01380 | 64.00 | 31229.15 |
4813 | 2008.03.17 16:20 | sell | 1605 | 0.32 | 2.00870 | 0.00000 | 0.00000 | |
4814 | 2008.03.17 16:20 | modify | 1605 | 0.32 | 2.00870 | 2.01420 | 2.00620 | |
4815 | 2008.03.17 16:40 | t/p | 1605 | 0.32 | 2.00620 | 2.01420 | 2.00620 | 80.00 | 31309.15 |
4816 | 2008.03.18 03:30 | sell | 1606 | 0.32 | 2.00010 | 0.00000 | 0.00000 | |
4817 | 2008.03.18 03:30 | modify | 1606 | 0.32 | 2.00010 | 2.00560 | 1.99760 | |
4818 | 2008.03.18 08:26 | s/l | 1606 | 0.32 | 2.00560 | 2.00560 | 1.99760 | -176.00 | 31133.15 |
4819 | 2008.03.18 19:50 | buy | 1607 | 0.32 | 2.01560 | 0.00000 | 0.00000 | |
4820 | 2008.03.18 19:50 | modify | 1607 | 0.32 | 2.01560 | 2.01010 | 2.01810 | |
4821 | 2008.03.18 19:55 | close | 1607 | 0.32 | 2.01740 | 2.01010 | 2.01810 | 57.60 | 31190.75 |
4822 | 2008.03.18 20:15 | buy | 1608 | 0.32 | 2.01340 | 0.00000 | 0.00000 | |
4823 | 2008.03.18 20:15 | modify | 1608 | 0.32 | 2.01340 | 2.00790 | 2.01590 | |
4824 | 2008.03.18 20:20 | close | 1608 | 0.32 | 2.01570 | 2.00790 | 2.01590 | 73.60 | 31264.35 |
4825 | 2008.03.19 23:50 | sell | 1609 | 0.32 | 1.98540 | 0.00000 | 0.00000 | |
4826 | 2008.03.19 23:50 | modify | 1609 | 0.32 | 1.98540 | 1.99090 | 1.98290 | |
4827 | 2008.03.20 00:50 | close | 1609 | 0.32 | 1.98380 | 1.99090 | 1.98290 | 53.41 | 31317.76 |
4828 | 2008.03.20 05:25 | sell | 1610 | 0.32 | 1.98220 | 0.00000 | 0.00000 | |
4829 | 2008.03.20 05:25 | modify | 1610 | 0.32 | 1.98220 | 1.98770 | 1.97970 | |
4830 | 2008.03.20 08:51 | t/p | 1610 | 0.32 | 1.97970 | 1.98770 | 1.97970 | 80.00 | 31397.76 |
4831 | 2008.03.26 00:15 | buy | 1611 | 0.32 | 2.00290 | 0.00000 | 0.00000 | |
4832 | 2008.03.26 00:15 | modify | 1611 | 0.32 | 2.00290 | 1.99740 | 2.00540 | |
4833 | 2008.03.26 01:25 | close | 1611 | 0.32 | 2.00420 | 1.99740 | 2.00540 | 41.60 | 31439.36 |
4834 | 2008.03.26 05:00 | buy | 1612 | 0.32 | 2.00440 | 0.00000 | 0.00000 | |
4835 | 2008.03.26 05:00 | modify | 1612 | 0.32 | 2.00440 | 1.99890 | 2.00690 | |
4836 | 2008.03.26 10:08 | t/p | 1612 | 0.32 | 2.00690 | 1.99890 | 2.00690 | 80.00 | 31519.36 |
4837 | 2008.03.27 02:15 | buy | 1613 | 0.32 | 2.00630 | 0.00000 | 0.00000 | |
4838 | 2008.03.27 02:15 | modify | 1613 | 0.32 | 2.00630 | 2.00080 | 2.00880 | |
4839 | 2008.03.27 06:35 | close | 1613 | 0.32 | 2.00730 | 2.00080 | 2.00880 | 32.00 | 31551.36 |
4840 | 2008.03.27 15:35 | buy | 1614 | 0.32 | 2.01310 | 0.00000 | 0.00000 | |
4841 | 2008.03.27 15:35 | modify | 1614 | 0.32 | 2.01310 | 2.00760 | 2.01560 | |
4842 | 2008.03.27 17:19 | s/l | 1614 | 0.32 | 2.00760 | 2.00760 | 2.01560 | -176.00 | 31375.36 |
4843 | 2008.03.28 12:25 | sell | 1615 | 0.32 | 1.99980 | 0.00000 | 0.00000 | |
4844 | 2008.03.28 12:25 | modify | 1615 | 0.32 | 1.99980 | 2.00530 | 1.99730 | |
4845 | 2008.03.28 13:25 | close | 1615 | 0.32 | 1.99820 | 2.00530 | 1.99730 | 51.20 | 31426.56 |
4846 | 2008.03.28 19:50 | sell | 1616 | 0.32 | 1.99280 | 0.00000 | 0.00000 | |
4847 | 2008.03.28 19:50 | modify | 1616 | 0.32 | 1.99280 | 1.99830 | 1.99030 | |
4848 | 2008.03.28 20:00 | close | 1616 | 0.32 | 1.99150 | 1.99830 | 1.99030 | 41.60 | 31468.16 |
4849 | 2008.03.28 20:20 | sell | 1617 | 0.32 | 1.99300 | 0.00000 | 0.00000 | |
4850 | 2008.03.28 20:20 | modify | 1617 | 0.32 | 1.99300 | 1.99850 | 1.99050 | |
4851 | 2008.03.31 00:25 | close | 1617 | 0.32 | 1.99180 | 1.99850 | 1.99050 | 39.14 | 31507.30 |
4852 | 2008.03.31 11:50 | sell | 1618 | 0.32 | 1.98760 | 0.00000 | 0.00000 | |
4853 | 2008.03.31 11:50 | modify | 1618 | 0.32 | 1.98760 | 1.99310 | 1.98510 | |
4854 | 2008.03.31 13:10 | close | 1618 | 0.32 | 1.98750 | 1.99310 | 1.98510 | 3.20 | 31510.50 |
4855 | 2008.04.01 12:20 | sell | 1619 | 0.32 | 1.97820 | 0.00000 | 0.00000 | |
4856 | 2008.04.01 12:20 | modify | 1619 | 0.32 | 1.97820 | 1.98370 | 1.97570 | |
4857 | 2008.04.01 13:01 | s/l | 1619 | 0.32 | 1.98370 | 1.98370 | 1.97570 | -176.00 | 31334.50 |
4858 | 2008.04.04 01:00 | buy | 1620 | 0.32 | 1.99460 | 0.00000 | 0.00000 | |
4859 | 2008.04.04 01:00 | modify | 1620 | 0.32 | 1.99460 | 1.98910 | 1.99710 | |
4860 | 2008.04.04 04:40 | close | 1620 | 0.32 | 1.99570 | 1.98910 | 1.99710 | 35.20 | 31369.70 |
4861 | 2008.04.07 00:11 | sell | 1621 | 0.32 | 1.99400 | 0.00000 | 0.00000 | |
4862 | 2008.04.07 00:11 | modify | 1621 | 0.32 | 1.99400 | 1.99950 | 1.99150 | |
4863 | 2008.04.07 00:35 | close | 1621 | 0.32 | 1.99290 | 1.99950 | 1.99150 | 35.20 | 31404.90 |
4864 | 2008.04.08 20:00 | sell | 1622 | 0.32 | 1.96920 | 0.00000 | 0.00000 | |
4865 | 2008.04.08 20:00 | modify | 1622 | 0.32 | 1.96920 | 1.97470 | 1.96670 | |
4866 | 2008.04.09 00:05 | close | 1622 | 0.32 | 1.96810 | 1.97470 | 1.96670 | 35.94 | 31440.83 |
4867 | 2008.04.10 00:11 | buy | 1623 | 0.32 | 1.97470 | 0.00000 | 0.00000 | |
4868 | 2008.04.10 00:11 | modify | 1623 | 0.32 | 1.97470 | 1.96920 | 1.97720 | |
4869 | 2008.04.10 02:25 | close | 1623 | 0.32 | 1.97610 | 1.96920 | 1.97720 | 44.80 | 31485.63 |
4870 | 2008.04.14 16:45 | buy | 1624 | 0.32 | 1.98440 | 0.00000 | 0.00000 | |
4871 | 2008.04.14 16:45 | modify | 1624 | 0.32 | 1.98440 | 1.97890 | 1.98690 | |
4872 | 2008.04.14 19:10 | s/l | 1624 | 0.32 | 1.97890 | 1.97890 | 1.98690 | -176.00 | 31309.63 |
4873 | 2008.04.14 19:15 | buy | 1625 | 0.32 | 1.97890 | 0.00000 | 0.00000 | |
4874 | 2008.04.14 19:15 | modify | 1625 | 0.32 | 1.97890 | 1.97340 | 1.98140 | |
4875 | 2008.04.14 19:40 | close | 1625 | 0.32 | 1.98000 | 1.97340 | 1.98140 | 35.20 | 31344.83 |
4876 | 2008.04.15 23:10 | sell | 1626 | 0.32 | 1.96290 | 0.00000 | 0.00000 | |
4877 | 2008.04.15 23:10 | modify | 1626 | 0.32 | 1.96290 | 1.96840 | 1.96040 | |
4878 | 2008.04.16 00:10 | close | 1626 | 0.32 | 1.96180 | 1.96840 | 1.96040 | 35.94 | 31380.77 |
4879 | 2008.04.16 17:40 | buy | 1627 | 0.32 | 1.97380 | 0.00000 | 0.00000 | |
4880 | 2008.04.16 17:40 | modify | 1627 | 0.32 | 1.97380 | 1.96830 | 1.97630 | |
4881 | 2008.04.16 18:00 | close | 1627 | 0.32 | 1.97520 | 1.96830 | 1.97630 | 44.80 | 31425.57 |
4882 | 2008.04.16 18:15 | buy | 1628 | 0.32 | 1.97320 | 0.00000 | 0.00000 | |
4883 | 2008.04.16 18:15 | modify | 1628 | 0.32 | 1.97320 | 1.96770 | 1.97570 | |
4884 | 2008.04.16 19:05 | close | 1628 | 0.32 | 1.97450 | 1.96770 | 1.97570 | 41.60 | 31467.17 |
4885 | 2008.04.16 20:05 | buy | 1629 | 0.32 | 1.97140 | 0.00000 | 0.00000 | |
4886 | 2008.04.16 20:05 | modify | 1629 | 0.32 | 1.97140 | 1.96590 | 1.97390 | |
4887 | 2008.04.16 23:07 | close | 1629 | 0.32 | 1.97270 | 1.96590 | 1.97390 | 41.60 | 31508.77 |
4888 | 2008.04.17 23:55 | buy | 1630 | 0.32 | 1.98960 | 0.00000 | 0.00000 | |
4889 | 2008.04.17 23:55 | modify | 1630 | 0.32 | 1.98960 | 1.98410 | 1.99210 | |
4890 | 2008.04.18 01:10 | close | 1630 | 0.32 | 1.99110 | 1.98410 | 1.99210 | 44.48 | 31553.25 |
4891 | 2008.04.18 03:00 | buy | 1631 | 0.32 | 1.98900 | 0.00000 | 0.00000 | |
4892 | 2008.04.18 03:00 | modify | 1631 | 0.32 | 1.98900 | 1.98350 | 1.99150 | |
4893 | 2008.04.18 06:17 | close | 1631 | 0.32 | 1.99030 | 1.98350 | 1.99150 | 41.60 | 31594.85 |
4894 | 2008.04.18 14:25 | buy | 1632 | 0.32 | 1.99320 | 0.00000 | 0.00000 | |
4895 | 2008.04.18 14:25 | modify | 1632 | 0.32 | 1.99320 | 1.98770 | 1.99570 | |
4896 | 2008.04.18 15:50 | close | 1632 | 0.32 | 1.99310 | 1.98770 | 1.99570 | -3.20 | 31591.65 |
4897 | 2008.04.21 02:55 | buy | 1633 | 0.32 | 1.99760 | 0.00000 | 0.00000 | |
4898 | 2008.04.21 02:55 | modify | 1633 | 0.32 | 1.99760 | 1.99210 | 2.00010 | |
4899 | 2008.04.21 03:05 | close | 1633 | 0.32 | 1.99910 | 1.99210 | 2.00010 | 48.00 | 31639.65 |
4900 | 2008.04.21 21:30 | sell | 1634 | 0.32 | 1.98140 | 0.00000 | 0.00000 | |
4901 | 2008.04.21 21:30 | modify | 1634 | 0.32 | 1.98140 | 1.98690 | 1.97890 | |
4902 | 2008.04.21 23:05 | close | 1634 | 0.32 | 1.98030 | 1.98690 | 1.97890 | 35.20 | 31674.85 |
4903 | 2008.04.22 01:20 | sell | 1635 | 0.32 | 1.98110 | 0.00000 | 0.00000 | |
4904 | 2008.04.22 01:20 | modify | 1635 | 0.32 | 1.98110 | 1.98660 | 1.97860 | |
4905 | 2008.04.22 03:40 | close | 1635 | 0.32 | 1.98070 | 1.98660 | 1.97860 | 12.80 | 31687.65 |
4906 | 2008.04.22 21:15 | buy | 1636 | 0.32 | 1.99390 | 0.00000 | 0.00000 | |
4907 | 2008.04.22 21:15 | modify | 1636 | 0.32 | 1.99390 | 1.98840 | 1.99640 | |
4908 | 2008.04.22 21:30 | close | 1636 | 0.32 | 1.99500 | 1.98840 | 1.99640 | 35.20 | 31722.85 |
4909 | 2008.04.23 19:55 | sell | 1637 | 0.32 | 1.98090 | 0.00000 | 0.00000 | |
4910 | 2008.04.23 19:55 | modify | 1637 | 0.32 | 1.98090 | 1.98640 | 1.97840 | |
4911 | 2008.04.23 23:30 | close | 1637 | 0.32 | 1.97970 | 1.98640 | 1.97840 | 38.40 | 31761.25 |
4912 | 2008.04.24 02:25 | sell | 1638 | 0.32 | 1.97940 | 0.00000 | 0.00000 | |
4913 | 2008.04.24 02:25 | modify | 1638 | 0.32 | 1.97940 | 1.98490 | 1.97690 | |
4914 | 2008.04.24 03:35 | close | 1638 | 0.32 | 1.97830 | 1.98490 | 1.97690 | 35.20 | 31796.45 |
4915 | 2008.04.24 20:45 | sell | 1639 | 0.32 | 1.97370 | 0.00000 | 0.00000 | |
4916 | 2008.04.24 20:45 | modify | 1639 | 0.32 | 1.97370 | 1.97920 | 1.97120 | |
4917 | 2008.04.24 22:00 | close | 1639 | 0.32 | 1.97260 | 1.97920 | 1.97120 | 35.20 | 31831.65 |
4918 | 2008.04.28 20:15 | buy | 1640 | 0.32 | 1.98940 | 0.00000 | 0.00000 | |
4919 | 2008.04.28 20:15 | modify | 1640 | 0.32 | 1.98940 | 1.98390 | 1.99190 | |
4920 | 2008.04.28 22:35 | close | 1640 | 0.32 | 1.99090 | 1.98390 | 1.99190 | 48.00 | 31879.65 |
4921 | 2008.04.29 15:50 | sell | 1641 | 0.32 | 1.97470 | 0.00000 | 0.00000 | |
4922 | 2008.04.29 15:50 | modify | 1641 | 0.32 | 1.97470 | 1.98020 | 1.97220 | |
4923 | 2008.04.29 16:44 | t/p | 1641 | 0.32 | 1.97220 | 1.98020 | 1.97220 | 80.00 | 31959.65 |
4924 | 2008.04.30 23:21 | buy | 1642 | 0.32 | 1.98640 | 0.00000 | 0.00000 | |
4925 | 2008.04.30 23:21 | modify | 1642 | 0.32 | 1.98640 | 1.98090 | 1.98890 | |
4926 | 2008.05.01 00:00 | close | 1642 | 0.32 | 1.98760 | 1.98090 | 1.98890 | 27.84 | 31987.49 |
4927 | 2008.05.01 02:45 | buy | 1643 | 0.32 | 1.98670 | 0.00000 | 0.00000 | |
4928 | 2008.05.01 02:45 | modify | 1643 | 0.32 | 1.98670 | 1.98120 | 1.98920 | |
4929 | 2008.05.01 06:49 | close | 1643 | 0.32 | 1.98710 | 1.98120 | 1.98920 | 12.80 | 32000.29 |
4930 | 2008.05.01 21:15 | sell | 1644 | 0.32 | 1.97480 | 0.00000 | 0.00000 | |
4931 | 2008.05.01 21:15 | modify | 1644 | 0.32 | 1.97480 | 1.98030 | 1.97230 | |
4932 | 2008.05.01 21:40 | close | 1644 | 0.32 | 1.97350 | 1.98030 | 1.97230 | 41.60 | 32041.89 |
4933 | 2008.05.01 23:30 | sell | 1645 | 0.32 | 1.97560 | 0.00000 | 0.00000 | |
4934 | 2008.05.01 23:30 | modify | 1645 | 0.32 | 1.97560 | 1.98110 | 1.97310 | |
4935 | 2008.05.02 05:00 | close | 1645 | 0.32 | 1.97630 | 1.98110 | 1.97310 | -21.66 | 32020.22 |
4936 | 2008.05.02 14:15 | buy | 1646 | 0.32 | 1.98410 | 0.00000 | 0.00000 | |
4937 | 2008.05.02 14:15 | modify | 1646 | 0.32 | 1.98410 | 1.97860 | 1.98660 | |
4938 | 2008.05.02 14:30 | s/l | 1646 | 0.32 | 1.97860 | 1.97860 | 1.98660 | -176.00 | 31844.22 |
4939 | 2008.05.05 01:45 | sell | 1647 | 0.32 | 1.97390 | 0.00000 | 0.00000 | |
4940 | 2008.05.05 01:45 | modify | 1647 | 0.32 | 1.97390 | 1.97940 | 1.97140 | |
4941 | 2008.05.05 10:35 | close | 1647 | 0.32 | 1.97290 | 1.97940 | 1.97140 | 32.00 | 31876.22 |
4942 | 2008.05.05 19:15 | sell | 1648 | 0.32 | 1.97050 | 0.00000 | 0.00000 | |
4943 | 2008.05.05 19:15 | modify | 1648 | 0.32 | 1.97050 | 1.97600 | 1.96800 | |
4944 | 2008.05.06 06:15 | close | 1648 | 0.32 | 1.97380 | 1.97600 | 1.96800 | -104.86 | 31771.36 |
4945 | 2008.05.07 22:45 | sell | 1649 | 0.32 | 1.95370 | 0.00000 | 0.00000 | |
4946 | 2008.05.07 22:45 | modify | 1649 | 0.32 | 1.95370 | 1.95920 | 1.95120 | |
4947 | 2008.05.08 00:50 | close | 1649 | 0.32 | 1.95260 | 1.95920 | 1.95120 | 37.41 | 31808.77 |
4948 | 2008.05.08 13:15 | buy | 1650 | 0.32 | 1.95490 | 0.00000 | 0.00000 | |
4949 | 2008.05.08 13:15 | modify | 1650 | 0.32 | 1.95490 | 1.94940 | 1.95740 | |
4950 | 2008.05.08 13:20 | close | 1650 | 0.32 | 1.95650 | 1.94940 | 1.95740 | 51.20 | 31859.97 |
4951 | 2008.05.08 14:15 | buy | 1651 | 0.32 | 1.95500 | 0.00000 | 0.00000 | |
4952 | 2008.05.08 14:15 | modify | 1651 | 0.32 | 1.95500 | 1.94950 | 1.95750 | |
4953 | 2008.05.08 14:55 | close | 1651 | 0.32 | 1.95660 | 1.94950 | 1.95750 | 51.20 | 31911.17 |
4954 | 2008.05.12 18:45 | buy | 1652 | 0.32 | 1.95850 | 0.00000 | 0.00000 | |
4955 | 2008.05.12 18:45 | modify | 1652 | 0.32 | 1.95850 | 1.95300 | 1.96100 | |
4956 | 2008.05.12 18:50 | close | 1652 | 0.32 | 1.95990 | 1.95300 | 1.96100 | 44.80 | 31955.97 |
4957 | 2008.05.12 19:25 | buy | 1653 | 0.32 | 1.95780 | 0.00000 | 0.00000 | |
4958 | 2008.05.12 19:25 | modify | 1653 | 0.32 | 1.95780 | 1.95230 | 1.96030 | |
4959 | 2008.05.13 01:38 | s/l | 1653 | 0.32 | 1.95230 | 1.95230 | 1.96030 | -179.52 | 31776.45 |
4960 | 2008.05.13 14:15 | sell | 1654 | 0.32 | 1.94910 | 0.00000 | 0.00000 | |
4961 | 2008.05.13 14:15 | modify | 1654 | 0.32 | 1.94910 | 1.95460 | 1.94660 | |
4962 | 2008.05.13 14:31 | t/p | 1654 | 0.32 | 1.94660 | 1.95460 | 1.94660 | 80.00 | 31856.45 |
4963 | 2008.05.13 19:25 | sell | 1655 | 0.32 | 1.94900 | 0.00000 | 0.00000 | |
4964 | 2008.05.13 19:25 | modify | 1655 | 0.32 | 1.94900 | 1.95450 | 1.94650 | |
4965 | 2008.05.13 19:55 | close | 1655 | 0.32 | 1.94740 | 1.95450 | 1.94650 | 51.20 | 31907.65 |
4966 | 2008.05.19 05:05 | buy | 1656 | 0.32 | 1.95610 | 0.00000 | 0.00000 | |
4967 | 2008.05.19 05:05 | modify | 1656 | 0.32 | 1.95610 | 1.95060 | 1.95860 | |
4968 | 2008.05.19 07:45 | close | 1656 | 0.32 | 1.95720 | 1.95060 | 1.95860 | 35.20 | 31942.85 |
4969 | 2008.05.19 20:20 | sell | 1657 | 0.32 | 1.94860 | 0.00000 | 0.00000 | |
4970 | 2008.05.19 20:20 | modify | 1657 | 0.32 | 1.94860 | 1.95410 | 1.94610 | |
4971 | 2008.05.19 22:15 | close | 1657 | 0.32 | 1.94740 | 1.95410 | 1.94610 | 38.40 | 31981.25 |
4972 | 2008.05.19 22:55 | sell | 1658 | 0.32 | 1.94900 | 0.00000 | 0.00000 | |
4973 | 2008.05.19 22:55 | modify | 1658 | 0.32 | 1.94900 | 1.95450 | 1.94650 | |
4974 | 2008.05.20 02:20 | close | 1658 | 0.32 | 1.94790 | 1.95450 | 1.94650 | 35.94 | 32017.18 |
4975 | 2008.05.20 02:45 | sell | 1659 | 0.32 | 1.94940 | 0.00000 | 0.00000 | |
4976 | 2008.05.20 02:45 | modify | 1659 | 0.32 | 1.94940 | 1.95490 | 1.94690 | |
4977 | 2008.05.20 06:31 | close | 1659 | 0.32 | 1.95050 | 1.95490 | 1.94690 | -35.20 | 31981.98 |
4978 | 2008.05.20 19:55 | buy | 1660 | 0.32 | 1.96850 | 0.00000 | 0.00000 | |
4979 | 2008.05.20 19:55 | modify | 1660 | 0.32 | 1.96850 | 1.96300 | 1.97100 | |
4980 | 2008.05.21 03:10 | close | 1660 | 0.32 | 1.96880 | 1.96300 | 1.97100 | 6.08 | 31988.06 |
4981 | 2008.05.22 16:00 | buy | 1661 | 0.32 | 1.98100 | 0.00000 | 0.00000 | |
4982 | 2008.05.22 16:00 | modify | 1661 | 0.32 | 1.98100 | 1.97550 | 1.98350 | |
4983 | 2008.05.22 18:25 | close | 1661 | 0.32 | 1.98080 | 1.97550 | 1.98350 | -6.40 | 31981.66 |
4984 | 2008.05.22 20:25 | buy | 1662 | 0.32 | 1.97830 | 0.00000 | 0.00000 | |
4985 | 2008.05.22 20:25 | modify | 1662 | 0.32 | 1.97830 | 1.97280 | 1.98080 | |
4986 | 2008.05.22 22:25 | close | 1662 | 0.32 | 1.97940 | 1.97280 | 1.98080 | 35.20 | 32016.86 |
4987 | 2008.06.02 15:50 | sell | 1663 | 0.32 | 1.96280 | 0.00000 | 0.00000 | |
4988 | 2008.06.02 15:50 | modify | 1663 | 0.32 | 1.96280 | 1.96830 | 1.96030 | |
4989 | 2008.06.02 16:02 | t/p | 1663 | 0.32 | 1.96030 | 1.96830 | 1.96030 | 80.00 | 32096.86 |
4990 | 2008.06.02 16:15 | sell | 1664 | 0.32 | 1.96390 | 0.00000 | 0.00000 | |
4991 | 2008.06.02 16:15 | modify | 1664 | 0.32 | 1.96390 | 1.96940 | 1.96140 | |
4992 | 2008.06.02 23:50 | close | 1664 | 0.32 | 1.96580 | 1.96940 | 1.96140 | -60.80 | 32036.06 |
4993 | 2008.06.09 02:15 | buy | 1665 | 0.32 | 1.96960 | 0.00000 | 0.00000 | |
4994 | 2008.06.09 02:15 | modify | 1665 | 0.32 | 1.96960 | 1.96410 | 1.97210 | |
4995 | 2008.06.09 06:40 | close | 1665 | 0.32 | 1.97010 | 1.96410 | 1.97210 | 16.00 | 32052.06 |
4996 | 2008.06.09 16:10 | buy | 1666 | 0.32 | 1.97460 | 0.00000 | 0.00000 | |
4997 | 2008.06.09 16:10 | modify | 1666 | 0.32 | 1.97460 | 1.96910 | 1.97710 | |
4998 | 2008.06.09 16:55 | close | 1666 | 0.32 | 1.97650 | 1.96910 | 1.97710 | 60.80 | 32112.86 |
4999 | 2008.06.11 21:40 | buy | 1667 | 0.32 | 1.96260 | 0.00000 | 0.00000 | |
5000 | 2008.06.11 21:40 | modify | 1667 | 0.32 | 1.96260 | 1.95710 | 1.96510 | |
5001 | 2008.06.12 00:12 | close | 1667 | 0.32 | 1.96390 | 1.95710 | 1.96510 | 31.04 | 32143.90 |
5002 | 2008.06.12 20:20 | sell | 1668 | 0.32 | 1.94760 | 0.00000 | 0.00000 | |
5003 | 2008.06.12 20:20 | modify | 1668 | 0.32 | 1.94760 | 1.95310 | 1.94510 | |
5004 | 2008.06.12 22:55 | close | 1668 | 0.32 | 1.94650 | 1.95310 | 1.94510 | 35.20 | 32179.10 |
5005 | 2008.06.16 19:40 | buy | 1669 | 0.32 | 1.96270 | 0.00000 | 0.00000 | |
5006 | 2008.06.16 19:40 | modify | 1669 | 0.32 | 1.96270 | 1.95720 | 1.96520 | |
5007 | 2008.06.16 21:15 | close | 1669 | 0.32 | 1.96390 | 1.95720 | 1.96520 | 38.40 | 32217.50 |
5008 | 2008.06.17 16:25 | sell | 1670 | 0.32 | 1.95150 | 0.00000 | 0.00000 | |
5009 | 2008.06.17 16:25 | modify | 1670 | 0.32 | 1.95150 | 1.95700 | 1.94900 | |
5010 | 2008.06.17 17:15 | close | 1670 | 0.32 | 1.95000 | 1.95700 | 1.94900 | 48.00 | 32265.50 |
5011 | 2008.06.17 17:50 | sell | 1671 | 0.32 | 1.95350 | 0.00000 | 0.00000 | |
5012 | 2008.06.17 17:50 | modify | 1671 | 0.32 | 1.95350 | 1.95900 | 1.95100 | |
5013 | 2008.06.18 02:50 | close | 1671 | 0.32 | 1.95650 | 1.95900 | 1.95100 | -95.26 | 32170.24 |
5014 | 2008.06.18 13:55 | sell | 1672 | 0.32 | 1.95240 | 0.00000 | 0.00000 | |
5015 | 2008.06.18 13:55 | modify | 1672 | 0.32 | 1.95240 | 1.95790 | 1.94990 | |
5016 | 2008.06.18 16:31 | s/l | 1672 | 0.32 | 1.95790 | 1.95790 | 1.94990 | -176.00 | 31994.24 |
5017 | 2008.06.18 22:20 | buy | 1673 | 0.32 | 1.95820 | 0.00000 | 0.00000 | |
5018 | 2008.06.18 22:20 | modify | 1673 | 0.32 | 1.95820 | 1.95270 | 1.96070 | |
5019 | 2008.06.18 22:50 | close | 1673 | 0.32 | 1.95960 | 1.95270 | 1.96070 | 44.80 | 32039.04 |
5020 | 2008.06.19 00:20 | buy | 1674 | 0.32 | 1.95820 | 0.00000 | 0.00000 | |
5021 | 2008.06.19 00:20 | modify | 1674 | 0.32 | 1.95820 | 1.95270 | 1.96070 | |
5022 | 2008.06.19 01:55 | close | 1674 | 0.32 | 1.95930 | 1.95270 | 1.96070 | 35.20 | 32074.24 |
5023 | 2008.06.19 21:35 | buy | 1675 | 0.32 | 1.97270 | 0.00000 | 0.00000 | |
5024 | 2008.06.19 21:35 | modify | 1675 | 0.32 | 1.97270 | 1.96720 | 1.97520 | |
5025 | 2008.06.20 06:46 | close | 1675 | 0.32 | 1.97270 | 1.96720 | 1.97520 | -3.52 | 32070.72 |
5026 | 2008.06.20 15:10 | buy | 1676 | 0.32 | 1.97540 | 0.00000 | 0.00000 | |
5027 | 2008.06.20 15:10 | modify | 1676 | 0.32 | 1.97540 | 1.96990 | 1.97790 | |
5028 | 2008.06.20 16:10 | close | 1676 | 0.32 | 1.97690 | 1.96990 | 1.97790 | 48.00 | 32118.72 |
5029 | 2008.06.23 17:40 | sell | 1677 | 0.32 | 1.96110 | 0.00000 | 0.00000 | |
5030 | 2008.06.23 17:40 | modify | 1677 | 0.32 | 1.96110 | 1.96660 | 1.95860 | |
5031 | 2008.06.24 03:10 | close | 1677 | 0.32 | 1.96390 | 1.96660 | 1.95860 | -88.86 | 32029.86 |
5032 | 2008.06.27 21:00 | buy | 1678 | 0.32 | 1.99320 | 0.00000 | 0.00000 | |
5033 | 2008.06.27 21:00 | modify | 1678 | 0.32 | 1.99320 | 1.98770 | 1.99570 | |
5034 | 2008.06.27 21:30 | close | 1678 | 0.32 | 1.99470 | 1.98770 | 1.99570 | 48.00 | 32077.86 |
5035 | 2008.06.30 01:16 | buy | 1679 | 0.32 | 1.99310 | 0.00000 | 0.00000 | |
5036 | 2008.06.30 01:16 | modify | 1679 | 0.32 | 1.99310 | 1.98760 | 1.99560 | |
5037 | 2008.06.30 01:45 | close | 1679 | 0.32 | 1.99450 | 1.98760 | 1.99560 | 44.80 | 32122.66 |
5038 | 2008.07.07 17:05 | sell | 1680 | 0.32 | 1.97020 | 0.00000 | 0.00000 | |
5039 | 2008.07.07 17:05 | modify | 1680 | 0.32 | 1.97020 | 1.97570 | 1.96770 | |
5040 | 2008.07.07 18:58 | s/l | 1680 | 0.32 | 1.97570 | 1.97570 | 1.96770 | -176.00 | 31946.66 |
5041 | 2008.07.08 04:15 | buy | 1681 | 0.32 | 1.97440 | 0.00000 | 0.00000 | |
5042 | 2008.07.08 04:15 | modify | 1681 | 0.32 | 1.97440 | 1.96890 | 1.97690 | |
5043 | 2008.07.08 09:55 | close | 1681 | 0.32 | 1.97500 | 1.96890 | 1.97690 | 19.20 | 31965.86 |
5044 | 2008.07.09 21:35 | buy | 1682 | 0.32 | 1.98100 | 0.00000 | 0.00000 | |
5045 | 2008.07.09 21:35 | modify | 1682 | 0.32 | 1.98100 | 1.97550 | 1.98350 | |
5046 | 2008.07.09 22:15 | close | 1682 | 0.32 | 1.98290 | 1.97550 | 1.98350 | 60.80 | 32026.66 |
5047 | 2008.07.10 00:46 | buy | 1683 | 0.32 | 1.98210 | 0.00000 | 0.00000 | |
5048 | 2008.07.10 00:46 | modify | 1683 | 0.32 | 1.98210 | 1.97660 | 1.98460 | |
5049 | 2008.07.10 05:05 | close | 1683 | 0.32 | 1.98210 | 1.97660 | 1.98460 | 0.00 | 32026.66 |
5050 | 2008.07.10 15:00 | sell | 1684 | 0.32 | 1.97560 | 0.00000 | 0.00000 | |
5051 | 2008.07.10 15:00 | modify | 1684 | 0.32 | 1.97560 | 1.98110 | 1.97310 | |
5052 | 2008.07.10 15:10 | close | 1684 | 0.32 | 1.97420 | 1.98110 | 1.97310 | 44.80 | 32071.46 |
5053 | 2008.07.10 16:20 | sell | 1685 | 0.32 | 1.97750 | 0.00000 | 0.00000 | |
5054 | 2008.07.10 16:20 | modify | 1685 | 0.32 | 1.97750 | 1.98300 | 1.97500 | |
5055 | 2008.07.10 17:50 | close | 1685 | 0.32 | 1.97640 | 1.98300 | 1.97500 | 35.20 | 32106.66 |
5056 | 2008.07.11 20:50 | buy | 1686 | 0.32 | 1.98710 | 0.00000 | 0.00000 | |
5057 | 2008.07.11 20:50 | modify | 1686 | 0.32 | 1.98710 | 1.98160 | 1.98960 | |
5058 | 2008.07.11 21:35 | close | 1686 | 0.32 | 1.98840 | 1.98160 | 1.98960 | 41.60 | 32148.26 |
5059 | 2008.07.14 02:00 | buy | 1687 | 0.32 | 1.98540 | 0.00000 | 0.00000 | |
5060 | 2008.07.14 02:00 | modify | 1687 | 0.32 | 1.98540 | 1.97990 | 1.98790 | |
5061 | 2008.07.14 05:50 | close | 1687 | 0.32 | 1.98620 | 1.97990 | 1.98790 | 25.60 | 32173.86 |
5062 | 2008.07.14 22:26 | buy | 1688 | 0.32 | 1.99330 | 0.00000 | 0.00000 | |
5063 | 2008.07.14 22:26 | modify | 1688 | 0.32 | 1.99330 | 1.98780 | 1.99580 | |
5064 | 2008.07.14 22:45 | close | 1688 | 0.32 | 1.99470 | 1.98780 | 1.99580 | 44.80 | 32218.66 |
5065 | 2008.07.15 15:20 | buy | 1689 | 0.32 | 2.00740 | 0.00000 | 0.00000 | |
5066 | 2008.07.15 15:20 | modify | 1689 | 0.32 | 2.00740 | 2.00190 | 2.00990 | |
5067 | 2008.07.15 16:01 | t/p | 1689 | 0.32 | 2.00990 | 2.00190 | 2.00990 | 80.00 | 32298.66 |
5068 | 2008.07.15 17:05 | buy | 1690 | 0.32 | 2.00310 | 0.00000 | 0.00000 | |
5069 | 2008.07.15 17:05 | modify | 1690 | 0.32 | 2.00310 | 1.99760 | 2.00560 | |
5070 | 2008.07.15 17:40 | close | 1690 | 0.32 | 2.00520 | 1.99760 | 2.00560 | 67.20 | 32365.86 |
5071 | 2008.07.23 00:05 | sell | 1691 | 0.32 | 1.99200 | 0.00000 | 0.00000 | |
5072 | 2008.07.23 00:05 | modify | 1691 | 0.32 | 1.99200 | 1.99750 | 1.98950 | |
5073 | 2008.07.23 02:06 | close | 1691 | 0.32 | 1.99080 | 1.99750 | 1.98950 | 38.40 | 32404.26 |
5074 | 2008.07.23 03:45 | sell | 1692 | 0.32 | 1.99230 | 0.00000 | 0.00000 | |
5075 | 2008.07.23 03:45 | modify | 1692 | 0.32 | 1.99230 | 1.99780 | 1.98980 | |
5076 | 2008.07.23 08:15 | close | 1692 | 0.32 | 1.99090 | 1.99780 | 1.98980 | 44.80 | 32449.06 |
5077 | 2008.07.23 16:15 | buy | 1693 | 0.32 | 1.99860 | 0.00000 | 0.00000 | |
5078 | 2008.07.23 16:15 | modify | 1693 | 0.32 | 1.99860 | 1.99310 | 2.00110 | |
5079 | 2008.07.23 17:45 | close | 1693 | 0.32 | 1.99980 | 1.99310 | 2.00110 | 38.40 | 32487.46 |
5080 | 2008.07.23 20:30 | buy | 1694 | 0.32 | 1.99800 | 0.00000 | 0.00000 | |
5081 | 2008.07.23 20:30 | modify | 1694 | 0.32 | 1.99800 | 1.99250 | 2.00050 | |
5082 | 2008.07.23 22:55 | close | 1694 | 0.32 | 1.99960 | 1.99250 | 2.00050 | 51.20 | 32538.66 |
5083 | 2008.07.24 20:10 | sell | 1695 | 0.32 | 1.98480 | 0.00000 | 0.00000 | |
5084 | 2008.07.24 20:10 | modify | 1695 | 0.32 | 1.98480 | 1.99030 | 1.98230 | |
5085 | 2008.07.24 20:31 | close | 1695 | 0.32 | 1.98350 | 1.99030 | 1.98230 | 41.60 | 32580.26 |
5086 | 2008.07.24 21:40 | sell | 1696 | 0.32 | 1.98550 | 0.00000 | 0.00000 | |
5087 | 2008.07.24 21:40 | modify | 1696 | 0.32 | 1.98550 | 1.99100 | 1.98300 | |
5088 | 2008.07.25 01:30 | close | 1696 | 0.32 | 1.98530 | 1.99100 | 1.98300 | 7.14 | 32587.39 |
5089 | 2008.07.25 14:35 | buy | 1697 | 0.32 | 1.99210 | 0.00000 | 0.00000 | |
5090 | 2008.07.25 14:35 | modify | 1697 | 0.32 | 1.99210 | 1.98660 | 1.99460 | |
5091 | 2008.07.25 14:45 | close | 1697 | 0.32 | 1.99330 | 1.98660 | 1.99460 | 38.40 | 32625.79 |
5092 | 2008.07.25 14:50 | buy | 1698 | 0.32 | 1.99240 | 0.00000 | 0.00000 | |
5093 | 2008.07.25 14:50 | modify | 1698 | 0.32 | 1.99240 | 1.98690 | 1.99490 | |
5094 | 2008.07.25 15:50 | close | 1698 | 0.32 | 1.99370 | 1.98690 | 1.99490 | 41.60 | 32667.39 |
5095 | 2008.07.30 02:50 | sell | 1699 | 0.32 | 1.98100 | 0.00000 | 0.00000 | |
5096 | 2008.07.30 02:50 | modify | 1699 | 0.32 | 1.98100 | 1.98650 | 1.97850 | |
5097 | 2008.07.30 07:50 | t/p | 1699 | 0.32 | 1.97850 | 1.98650 | 1.97850 | 80.00 | 32747.39 |
5098 | 2008.08.04 20:50 | sell | 1700 | 0.32 | 1.96330 | 0.00000 | 0.00000 | |
5099 | 2008.08.04 20:50 | modify | 1700 | 0.32 | 1.96330 | 1.96880 | 1.96080 | |
5100 | 2008.08.04 23:06 | close | 1700 | 0.32 | 1.96170 | 1.96880 | 1.96080 | 51.20 | 32798.59 |
5101 | 2008.08.05 15:45 | sell | 1701 | 0.32 | 1.95630 | 0.00000 | 0.00000 | |
5102 | 2008.08.05 15:45 | modify | 1701 | 0.32 | 1.95630 | 1.96180 | 1.95380 | |
5103 | 2008.08.05 17:05 | close | 1701 | 0.32 | 1.95440 | 1.96180 | 1.95380 | 60.80 | 32859.39 |
5104 | 2008.08.08 18:05 | sell | 1702 | 0.32 | 1.92210 | 0.00000 | 0.00000 | |
5105 | 2008.08.08 18:05 | modify | 1702 | 0.32 | 1.92210 | 1.92760 | 1.91960 | |
5106 | 2008.08.08 18:15 | close | 1702 | 0.32 | 1.92050 | 1.92760 | 1.91960 | 51.20 | 32910.59 |
5107 | 2008.08.11 03:20 | sell | 1703 | 0.32 | 1.91950 | 0.00000 | 0.00000 | |
5108 | 2008.08.11 03:20 | modify | 1703 | 0.32 | 1.91950 | 1.92500 | 1.91700 | |
5109 | 2008.08.11 04:16 | close | 1703 | 0.32 | 1.91780 | 1.92500 | 1.91700 | 54.40 | 32964.99 |
5110 | 2008.08.12 02:00 | sell | 1704 | 0.32 | 1.91210 | 0.00000 | 0.00000 | |
5111 | 2008.08.12 02:00 | modify | 1704 | 0.32 | 1.91210 | 1.91760 | 1.90960 | |
5112 | 2008.08.12 02:56 | close | 1704 | 0.32 | 1.91040 | 1.91760 | 1.90960 | 54.40 | 33019.39 |
5113 | 2008.08.12 09:55 | sell | 1705 | 0.32 | 1.90600 | 0.00000 | 0.00000 | |
5114 | 2008.08.12 09:55 | modify | 1705 | 0.32 | 1.90600 | 1.91150 | 1.90350 | |
5115 | 2008.08.12 10:00 | close | 1705 | 0.32 | 1.90470 | 1.91150 | 1.90350 | 41.60 | 33060.99 |
5116 | 2008.08.12 10:10 | sell | 1706 | 0.32 | 1.90650 | 0.00000 | 0.00000 | |
5117 | 2008.08.12 10:10 | modify | 1706 | 0.32 | 1.90650 | 1.91200 | 1.90400 | |
5118 | 2008.08.12 10:29 | t/p | 1706 | 0.32 | 1.90400 | 1.91200 | 1.90400 | 80.00 | 33140.99 |
5119 | 2008.08.12 14:40 | sell | 1707 | 0.32 | 1.90400 | 0.00000 | 0.00000 | |
5120 | 2008.08.12 14:40 | modify | 1707 | 0.32 | 1.90400 | 1.90950 | 1.90150 | |
5121 | 2008.08.12 16:05 | close | 1707 | 0.32 | 1.90260 | 1.90950 | 1.90150 | 44.80 | 33185.79 |
5122 | 2008.08.12 20:00 | sell | 1708 | 0.32 | 1.90150 | 0.00000 | 0.00000 | |
5123 | 2008.08.12 20:00 | modify | 1708 | 0.32 | 1.90150 | 1.90700 | 1.89900 | |
5124 | 2008.08.12 20:50 | close | 1708 | 0.32 | 1.89990 | 1.90700 | 1.89900 | 51.20 | 33236.99 |
5125 | 2008.08.13 02:30 | sell | 1709 | 0.32 | 1.89660 | 0.00000 | 0.00000 | |
5126 | 2008.08.13 02:30 | modify | 1709 | 0.32 | 1.89660 | 1.90210 | 1.89410 | |
5127 | 2008.08.13 04:20 | close | 1709 | 0.32 | 1.89550 | 1.90210 | 1.89410 | 35.20 | 33272.19 |
5128 | 2008.08.14 08:30 | sell | 1710 | 0.32 | 1.86860 | 0.00000 | 0.00000 | |
5129 | 2008.08.14 08:30 | modify | 1710 | 0.32 | 1.86860 | 1.87410 | 1.86610 | |
5130 | 2008.08.14 09:00 | close | 1710 | 0.32 | 1.86830 | 1.87410 | 1.86610 | 9.60 | 33281.79 |
5131 | 2008.08.15 12:20 | sell | 1711 | 0.32 | 1.85840 | 0.00000 | 0.00000 | |
5132 | 2008.08.15 12:20 | modify | 1711 | 0.32 | 1.85840 | 1.86390 | 1.85590 | |
5133 | 2008.08.15 12:35 | close | 1711 | 0.32 | 1.85680 | 1.86390 | 1.85590 | 51.20 | 33332.99 |
5134 | 2008.08.15 13:35 | sell | 1712 | 0.32 | 1.86130 | 0.00000 | 0.00000 | |
5135 | 2008.08.15 13:35 | modify | 1712 | 0.32 | 1.86130 | 1.86680 | 1.85880 | |
5136 | 2008.08.15 14:34 | s/l | 1712 | 0.32 | 1.86680 | 1.86680 | 1.85880 | -176.00 | 33156.99 |
5137 | 2008.08.18 09:20 | buy | 1713 | 0.32 | 1.86620 | 0.00000 | 0.00000 | |
5138 | 2008.08.18 09:20 | modify | 1713 | 0.32 | 1.86620 | 1.86070 | 1.86870 | |
5139 | 2008.08.18 11:10 | close | 1713 | 0.32 | 1.86760 | 1.86070 | 1.86870 | 44.80 | 33201.79 |
5140 | 2008.08.20 20:15 | sell | 1714 | 0.32 | 1.86120 | 0.00000 | 0.00000 | |
5141 | 2008.08.20 20:15 | modify | 1714 | 0.32 | 1.86120 | 1.86670 | 1.85870 | |
5142 | 2008.08.21 07:30 | close | 1714 | 0.32 | 1.86300 | 1.86670 | 1.85870 | -55.39 | 33146.40 |
5143 | 2008.08.22 00:50 | buy | 1715 | 0.32 | 1.87520 | 0.00000 | 0.00000 | |
5144 | 2008.08.22 00:50 | modify | 1715 | 0.32 | 1.87520 | 1.86970 | 1.87770 | |
5145 | 2008.08.22 01:30 | close | 1715 | 0.32 | 1.87630 | 1.86970 | 1.87770 | 35.20 | 33181.60 |
5146 | 2008.08.22 02:56 | buy | 1716 | 0.32 | 1.87460 | 0.00000 | 0.00000 | |
5147 | 2008.08.22 02:56 | modify | 1716 | 0.32 | 1.87460 | 1.86910 | 1.87710 | |
5148 | 2008.08.22 05:05 | close | 1716 | 0.32 | 1.87610 | 1.86910 | 1.87710 | 48.00 | 33229.60 |
5149 | 2008.08.22 22:55 | sell | 1717 | 0.32 | 1.85210 | 0.00000 | 0.00000 | |
5150 | 2008.08.22 22:55 | modify | 1717 | 0.32 | 1.85210 | 1.85760 | 1.84960 | |
5151 | 2008.08.25 01:50 | close | 1717 | 0.32 | 1.85040 | 1.85760 | 1.84960 | 55.14 | 33284.74 |
5152 | 2008.08.25 09:10 | sell | 1718 | 0.32 | 1.84580 | 0.00000 | 0.00000 | |
5153 | 2008.08.25 09:10 | modify | 1718 | 0.32 | 1.84580 | 1.85130 | 1.84330 | |
5154 | 2008.08.25 09:15 | close | 1718 | 0.32 | 1.84470 | 1.85130 | 1.84330 | 35.20 | 33319.94 |
5155 | 2008.08.25 09:20 | sell | 1719 | 0.32 | 1.84520 | 0.00000 | 0.00000 | |
5156 | 2008.08.25 09:20 | modify | 1719 | 0.32 | 1.84520 | 1.85070 | 1.84270 | |
5157 | 2008.08.25 11:54 | s/l | 1719 | 0.32 | 1.85070 | 1.85070 | 1.84270 | -176.00 | 33143.94 |
5158 | 2008.08.25 16:40 | buy | 1720 | 0.32 | 1.85110 | 0.00000 | 0.00000 | |
5159 | 2008.08.25 16:40 | modify | 1720 | 0.32 | 1.85110 | 1.84560 | 1.85360 | |
5160 | 2008.08.25 16:55 | close | 1720 | 0.32 | 1.85220 | 1.84560 | 1.85360 | 35.20 | 33179.14 |
5161 | 2008.08.26 09:50 | sell | 1721 | 0.32 | 1.84660 | 0.00000 | 0.00000 | |
5162 | 2008.08.26 09:50 | modify | 1721 | 0.32 | 1.84660 | 1.85210 | 1.84410 | |
5163 | 2008.08.26 10:01 | t/p | 1721 | 0.32 | 1.84410 | 1.85210 | 1.84410 | 80.00 | 33259.14 |
5164 | 2008.08.26 14:35 | sell | 1722 | 0.32 | 1.83660 | 0.00000 | 0.00000 | |
5165 | 2008.08.26 14:35 | modify | 1722 | 0.32 | 1.83660 | 1.84210 | 1.83410 | |
5166 | 2008.08.26 15:15 | close | 1722 | 0.32 | 1.83550 | 1.84210 | 1.83410 | 35.20 | 33294.34 |
5167 | 2008.08.26 15:30 | sell | 1723 | 0.32 | 1.83790 | 0.00000 | 0.00000 | |
5168 | 2008.08.26 15:30 | modify | 1723 | 0.32 | 1.83790 | 1.84340 | 1.83540 | |
5169 | 2008.08.26 18:05 | close | 1723 | 0.32 | 1.83780 | 1.84340 | 1.83540 | 3.20 | 33297.54 |
5170 | 2008.08.26 20:25 | sell | 1724 | 0.32 | 1.83850 | 0.00000 | 0.00000 | |
5171 | 2008.08.26 20:25 | modify | 1724 | 0.32 | 1.83850 | 1.84400 | 1.83600 | |
5172 | 2008.08.27 00:10 | close | 1724 | 0.32 | 1.83770 | 1.84400 | 1.83600 | 26.34 | 33323.87 |
5173 | 2008.08.27 07:50 | buy | 1725 | 0.32 | 1.84450 | 0.00000 | 0.00000 | |
5174 | 2008.08.27 07:50 | modify | 1725 | 0.32 | 1.84450 | 1.83900 | 1.84700 | |
5175 | 2008.08.27 09:35 | close | 1725 | 0.32 | 1.84490 | 1.83900 | 1.84700 | 12.80 | 33336.67 |
5176 | 2008.08.27 20:20 | sell | 1726 | 0.32 | 1.83370 | 0.00000 | 0.00000 | |
5177 | 2008.08.27 20:20 | modify | 1726 | 0.32 | 1.83370 | 1.83920 | 1.83120 | |
5178 | 2008.08.27 20:35 | close | 1726 | 0.32 | 1.83240 | 1.83920 | 1.83120 | 41.60 | 33378.27 |
5179 | 2008.08.27 21:30 | sell | 1727 | 0.32 | 1.83440 | 0.00000 | 0.00000 | |
5180 | 2008.08.27 21:30 | modify | 1727 | 0.32 | 1.83440 | 1.83990 | 1.83190 | |
5181 | 2008.08.28 02:15 | close | 1727 | 0.32 | 1.83360 | 1.83990 | 1.83190 | 27.81 | 33406.08 |
5182 | 2008.08.28 20:45 | sell | 1728 | 0.32 | 1.82880 | 0.00000 | 0.00000 | |
5183 | 2008.08.28 20:45 | modify | 1728 | 0.32 | 1.82880 | 1.83430 | 1.82630 | |
5184 | 2008.08.29 02:25 | close | 1728 | 0.32 | 1.82760 | 1.83430 | 1.82630 | 39.14 | 33445.22 |
5185 | 2008.08.29 03:25 | sell | 1729 | 0.32 | 1.83060 | 0.00000 | 0.00000 | |
5186 | 2008.08.29 03:25 | modify | 1729 | 0.32 | 1.83060 | 1.83610 | 1.82810 | |
5187 | 2008.08.29 08:10 | close | 1729 | 0.32 | 1.83060 | 1.83610 | 1.82810 | 0.00 | 33445.22 |
5188 | 2008.09.01 08:50 | sell | 1730 | 0.32 | 1.80650 | 0.00000 | 0.00000 | |
5189 | 2008.09.01 08:50 | modify | 1730 | 0.32 | 1.80650 | 1.81200 | 1.80400 | |
5190 | 2008.09.01 09:55 | close | 1730 | 0.32 | 1.80480 | 1.81200 | 1.80400 | 54.40 | 33499.62 |
5191 | 2008.09.01 21:25 | sell | 1731 | 0.32 | 1.80180 | 0.00000 | 0.00000 | |
5192 | 2008.09.01 21:25 | modify | 1731 | 0.32 | 1.80180 | 1.80730 | 1.79930 | |
5193 | 2008.09.01 23:15 | close | 1731 | 0.32 | 1.80070 | 1.80730 | 1.79930 | 35.20 | 33534.82 |
5194 | 2008.09.02 07:10 | sell | 1732 | 0.32 | 1.79350 | 0.00000 | 0.00000 | |
5195 | 2008.09.02 07:10 | modify | 1732 | 0.32 | 1.79350 | 1.79900 | 1.79100 | |
5196 | 2008.09.02 07:20 | close | 1732 | 0.32 | 1.79210 | 1.79900 | 1.79100 | 44.80 | 33579.62 |
5197 | 2008.09.02 13:55 | sell | 1733 | 0.32 | 1.78390 | 0.00000 | 0.00000 | |
5198 | 2008.09.02 13:55 | modify | 1733 | 0.32 | 1.78390 | 1.78940 | 1.78140 | |
5199 | 2008.09.02 14:40 | close | 1733 | 0.32 | 1.78260 | 1.78940 | 1.78140 | 41.60 | 33621.22 |
5200 | 2008.09.02 16:20 | sell | 1734 | 0.32 | 1.78790 | 0.00000 | 0.00000 | |
5201 | 2008.09.02 16:20 | modify | 1734 | 0.32 | 1.78790 | 1.79340 | 1.78540 | |
5202 | 2008.09.02 16:30 | close | 1734 | 0.32 | 1.78610 | 1.79340 | 1.78540 | 57.60 | 33678.82 |
5203 | 2008.09.02 22:55 | sell | 1735 | 0.32 | 1.78450 | 0.00000 | 0.00000 | |
5204 | 2008.09.02 22:55 | modify | 1735 | 0.32 | 1.78450 | 1.79000 | 1.78200 | |
5205 | 2008.09.02 23:17 | t/p | 1735 | 0.32 | 1.78200 | 1.79000 | 1.78200 | 80.00 | 33758.82 |
5206 | 2008.09.03 08:50 | sell | 1736 | 0.32 | 1.77600 | 0.00000 | 0.00000 | |
5207 | 2008.09.03 08:50 | modify | 1736 | 0.32 | 1.77600 | 1.78150 | 1.77350 | |
5208 | 2008.09.03 08:55 | close | 1736 | 0.32 | 1.77490 | 1.78150 | 1.77350 | 35.20 | 33794.02 |
5209 | 2008.09.03 13:20 | sell | 1737 | 0.32 | 1.77400 | 0.00000 | 0.00000 | |
5210 | 2008.09.03 13:20 | modify | 1737 | 0.32 | 1.77400 | 1.77950 | 1.77150 | |
5211 | 2008.09.03 15:25 | close | 1737 | 0.32 | 1.77420 | 1.77950 | 1.77150 | -6.40 | 33787.62 |
5212 | 2008.09.04 12:15 | buy | 1738 | 0.32 | 1.78060 | 0.00000 | 0.00000 | |
5213 | 2008.09.04 12:15 | modify | 1738 | 0.32 | 1.78060 | 1.77510 | 1.78310 | |
5214 | 2008.09.04 13:05 | close | 1738 | 0.32 | 1.78200 | 1.77510 | 1.78310 | 44.80 | 33832.42 |
5215 | 2008.09.05 07:10 | sell | 1739 | 0.32 | 1.75940 | 0.00000 | 0.00000 | |
5216 | 2008.09.05 07:10 | modify | 1739 | 0.32 | 1.75940 | 1.76490 | 1.75690 | |
5217 | 2008.09.05 08:00 | close | 1739 | 0.32 | 1.75830 | 1.76490 | 1.75690 | 35.20 | 33867.62 |
5218 | 2008.09.05 08:15 | sell | 1740 | 0.32 | 1.76090 | 0.00000 | 0.00000 | |
5219 | 2008.09.05 08:15 | modify | 1740 | 0.32 | 1.76090 | 1.76640 | 1.75840 | |
5220 | 2008.09.05 08:25 | close | 1740 | 0.32 | 1.75920 | 1.76640 | 1.75840 | 54.40 | 33922.02 |
5221 | 2008.09.05 10:05 | sell | 1741 | 0.32 | 1.76250 | 0.00000 | 0.00000 | |
5222 | 2008.09.05 10:05 | modify | 1741 | 0.32 | 1.76250 | 1.76800 | 1.76000 | |
5223 | 2008.09.05 10:10 | close | 1741 | 0.32 | 1.76090 | 1.76800 | 1.76000 | 51.20 | 33973.22 |
5224 | 2008.09.08 08:10 | buy | 1742 | 0.32 | 1.78710 | 0.00000 | 0.00000 | |
5225 | 2008.09.08 08:10 | modify | 1742 | 0.32 | 1.78710 | 1.78160 | 1.78960 | |
5226 | 2008.09.08 08:48 | s/l | 1742 | 0.32 | 1.78160 | 1.78160 | 1.78960 | -176.00 | 33797.22 |
5227 | 2008.09.08 08:50 | buy | 1743 | 0.32 | 1.78330 | 0.00000 | 0.00000 | |
5228 | 2008.09.08 08:50 | modify | 1743 | 0.32 | 1.78330 | 1.77780 | 1.78580 | |
5229 | 2008.09.08 09:04 | s/l | 1743 | 0.32 | 1.77780 | 1.77780 | 1.78580 | -176.00 | 33621.22 |
5230 | 2008.09.08 21:35 | sell | 1744 | 0.32 | 1.75710 | 0.00000 | 0.00000 | |
5231 | 2008.09.08 21:35 | modify | 1744 | 0.32 | 1.75710 | 1.76260 | 1.75460 | |
5232 | 2008.09.08 22:13 | s/l | 1744 | 0.32 | 1.76260 | 1.76260 | 1.75460 | -176.00 | 33445.22 |
5233 | 2008.09.08 22:15 | sell | 1745 | 0.32 | 1.76160 | 0.00000 | 0.00000 | |
5234 | 2008.09.08 22:15 | modify | 1745 | 0.32 | 1.76160 | 1.76710 | 1.75910 | |
5235 | 2008.09.08 22:30 | close | 1745 | 0.32 | 1.76050 | 1.76710 | 1.75910 | 35.20 | 33480.42 |
5236 | 2008.09.09 01:00 | sell | 1746 | 0.32 | 1.76170 | 0.00000 | 0.00000 | |
5237 | 2008.09.09 01:00 | modify | 1746 | 0.32 | 1.76170 | 1.76720 | 1.75920 | |
5238 | 2008.09.09 01:35 | close | 1746 | 0.32 | 1.75970 | 1.76720 | 1.75920 | 64.00 | 33544.42 |
5239 | 2008.09.09 14:00 | buy | 1747 | 0.32 | 1.76070 | 0.00000 | 0.00000 | |
5240 | 2008.09.09 14:00 | modify | 1747 | 0.32 | 1.76070 | 1.75520 | 1.76320 | |
5241 | 2008.09.09 14:17 | t/p | 1747 | 0.32 | 1.76320 | 1.75520 | 1.76320 | 80.00 | 33624.42 |
5242 | 2008.09.09 14:40 | buy | 1748 | 0.32 | 1.75920 | 0.00000 | 0.00000 | |
5243 | 2008.09.09 14:40 | modify | 1748 | 0.32 | 1.75920 | 1.75370 | 1.76170 | |
5244 | 2008.09.09 14:44 | t/p | 1748 | 0.32 | 1.76170 | 1.75370 | 1.76170 | 80.00 | 33704.42 |
5245 | 2008.09.09 14:55 | buy | 1749 | 0.32 | 1.75890 | 0.00000 | 0.00000 | |
5246 | 2008.09.09 14:55 | modify | 1749 | 0.32 | 1.75890 | 1.75340 | 1.76140 | |
5247 | 2008.09.09 15:05 | close | 1749 | 0.32 | 1.76030 | 1.75340 | 1.76140 | 44.80 | 33749.22 |
5248 | 2008.09.09 20:40 | buy | 1750 | 0.32 | 1.76370 | 0.00000 | 0.00000 | |
5249 | 2008.09.09 20:40 | modify | 1750 | 0.32 | 1.76370 | 1.75820 | 1.76620 | |
5250 | 2008.09.09 21:55 | s/l | 1750 | 0.32 | 1.75820 | 1.75820 | 1.76620 | -176.00 | 33573.22 |
5251 | 2008.09.10 15:15 | sell | 1751 | 0.32 | 1.76030 | 0.00000 | 0.00000 | |
5252 | 2008.09.10 15:15 | modify | 1751 | 0.32 | 1.76030 | 1.76580 | 1.75780 | |
5253 | 2008.09.10 15:25 | close | 1751 | 0.32 | 1.75910 | 1.76580 | 1.75780 | 38.40 | 33611.62 |
5254 | 2008.09.11 03:55 | sell | 1752 | 0.32 | 1.75280 | 0.00000 | 0.00000 | |
5255 | 2008.09.11 03:55 | modify | 1752 | 0.32 | 1.75280 | 1.75830 | 1.75030 | |
5256 | 2008.09.11 05:15 | close | 1752 | 0.32 | 1.75130 | 1.75830 | 1.75030 | 48.00 | 33659.62 |
5257 | 2008.09.11 08:35 | sell | 1753 | 0.32 | 1.75330 | 0.00000 | 0.00000 | |
5258 | 2008.09.11 08:35 | modify | 1753 | 0.32 | 1.75330 | 1.75880 | 1.75080 | |
5259 | 2008.09.11 08:50 | close | 1753 | 0.32 | 1.75220 | 1.75880 | 1.75080 | 35.20 | 33694.82 |
5260 | 2008.09.12 13:35 | buy | 1754 | 0.32 | 1.76850 | 0.00000 | 0.00000 | |
5261 | 2008.09.12 13:35 | modify | 1754 | 0.32 | 1.76850 | 1.76300 | 1.77100 | |
5262 | 2008.09.12 14:05 | close | 1754 | 0.32 | 1.76830 | 1.76300 | 1.77100 | -6.40 | 33688.42 |
5263 | 2008.09.15 06:55 | buy | 1755 | 0.32 | 1.79980 | 0.00000 | 0.00000 | |
5264 | 2008.09.15 06:55 | modify | 1755 | 0.32 | 1.79980 | 1.79430 | 1.80230 | |
5265 | 2008.09.15 06:55 | t/p | 1755 | 0.32 | 1.80230 | 1.79430 | 1.80230 | 80.00 | 33768.42 |
5266 | 2008.09.15 10:25 | buy | 1756 | 0.32 | 1.79790 | 0.00000 | 0.00000 | |
5267 | 2008.09.15 10:25 | modify | 1756 | 0.32 | 1.79790 | 1.79240 | 1.80040 | |
5268 | 2008.09.15 10:39 | t/p | 1756 | 0.32 | 1.80040 | 1.79240 | 1.80040 | 80.00 | 33848.42 |
5269 | 2008.09.15 21:15 | sell | 1757 | 0.32 | 1.79290 | 0.00000 | 0.00000 | |
5270 | 2008.09.15 21:15 | modify | 1757 | 0.32 | 1.79290 | 1.79840 | 1.79040 | |
5271 | 2008.09.15 21:34 | s/l | 1757 | 0.32 | 1.79840 | 1.79840 | 1.79040 | -176.00 | 33672.42 |
5272 | 2008.09.16 18:30 | sell | 1758 | 0.32 | 1.78380 | 0.00000 | 0.00000 | |
5273 | 2008.09.16 18:30 | modify | 1758 | 0.32 | 1.78380 | 1.78930 | 1.78130 | |
5274 | 2008.09.16 20:14 | t/p | 1758 | 0.32 | 1.78130 | 1.78930 | 1.78130 | 80.00 | 33752.42 |
5275 | 2008.09.17 23:10 | buy | 1759 | 0.32 | 1.81420 | 0.00000 | 0.00000 | |
5276 | 2008.09.17 23:10 | modify | 1759 | 0.32 | 1.81420 | 1.80870 | 1.81670 | |
5277 | 2008.09.17 23:46 | close | 1759 | 0.32 | 1.81560 | 1.80870 | 1.81670 | 44.80 | 33797.22 |
5278 | 2008.09.18 04:45 | buy | 1760 | 0.32 | 1.81540 | 0.00000 | 0.00000 | |
5279 | 2008.09.18 04:45 | modify | 1760 | 0.32 | 1.81540 | 1.80990 | 1.81790 | |
5280 | 2008.09.18 04:50 | close | 1760 | 0.32 | 1.81740 | 1.80990 | 1.81790 | 64.00 | 33861.22 |
5281 | 2008.09.18 09:05 | buy | 1761 | 0.32 | 1.81780 | 0.00000 | 0.00000 | |
5282 | 2008.09.18 09:05 | modify | 1761 | 0.32 | 1.81780 | 1.81230 | 1.82030 | |
5283 | 2008.09.18 09:45 | s/l | 1761 | 0.32 | 1.81230 | 1.81230 | 1.82030 | -176.00 | 33685.22 |
5284 | 2008.09.18 15:30 | buy | 1762 | 0.32 | 1.82010 | 0.00000 | 0.00000 | |
5285 | 2008.09.18 15:30 | modify | 1762 | 0.32 | 1.82010 | 1.81460 | 1.82260 | |
5286 | 2008.09.18 16:50 | close | 1762 | 0.32 | 1.82040 | 1.81460 | 1.82260 | 9.60 | 33694.82 |
5287 | 2008.09.19 08:10 | sell | 1763 | 0.32 | 1.80780 | 0.00000 | 0.00000 | |
5288 | 2008.09.19 08:10 | modify | 1763 | 0.32 | 1.80780 | 1.81330 | 1.80530 | |
5289 | 2008.09.19 08:25 | close | 1763 | 0.32 | 1.80650 | 1.81330 | 1.80530 | 41.60 | 33736.42 |
5290 | 2008.09.19 13:05 | sell | 1764 | 0.32 | 1.80330 | 0.00000 | 0.00000 | |
5291 | 2008.09.19 13:05 | modify | 1764 | 0.32 | 1.80330 | 1.80880 | 1.80080 | |
5292 | 2008.09.19 13:14 | t/p | 1764 | 0.32 | 1.80080 | 1.80880 | 1.80080 | 80.00 | 33816.42 |
5293 | 2008.09.19 13:20 | sell | 1765 | 0.32 | 1.80280 | 0.00000 | 0.00000 | |
5294 | 2008.09.19 13:20 | modify | 1765 | 0.32 | 1.80280 | 1.80830 | 1.80030 | |
5295 | 2008.09.19 13:25 | close | 1765 | 0.32 | 1.80120 | 1.80830 | 1.80030 | 51.20 | 33867.62 |
5296 | 2008.09.19 13:30 | sell | 1766 | 0.32 | 1.80390 | 0.00000 | 0.00000 | |
5297 | 2008.09.19 13:30 | modify | 1766 | 0.32 | 1.80390 | 1.80940 | 1.80140 | |
5298 | 2008.09.19 13:39 | t/p | 1766 | 0.32 | 1.80140 | 1.80940 | 1.80140 | 80.00 | 33947.62 |
5299 | 2008.09.19 21:45 | buy | 1767 | 0.32 | 1.83420 | 0.00000 | 0.00000 | |
5300 | 2008.09.19 21:45 | modify | 1767 | 0.32 | 1.83420 | 1.82870 | 1.83670 | |
5301 | 2008.09.19 22:00 | close | 1767 | 0.32 | 1.83560 | 1.82870 | 1.83670 | 44.80 | 33992.42 |
5302 | 2008.09.19 22:30 | buy | 1768 | 0.32 | 1.83370 | 0.00000 | 0.00000 | |
5303 | 2008.09.19 22:30 | modify | 1768 | 0.32 | 1.83370 | 1.82820 | 1.83620 | |
5304 | 2008.09.22 03:08 | s/l | 1768 | 0.32 | 1.82820 | 1.82820 | 1.83620 | -179.52 | 33812.90 |
5305 | 2008.09.22 03:10 | buy | 1769 | 0.32 | 1.82800 | 0.00000 | 0.00000 | |
5306 | 2008.09.22 03:10 | modify | 1769 | 0.32 | 1.82800 | 1.82250 | 1.83050 | |
5307 | 2008.09.22 03:45 | close | 1769 | 0.32 | 1.82950 | 1.82250 | 1.83050 | 48.00 | 33860.90 |
5308 | 2008.09.22 07:05 | buy | 1770 | 0.32 | 1.82850 | 0.00000 | 0.00000 | |
5309 | 2008.09.22 07:05 | modify | 1770 | 0.32 | 1.82850 | 1.82300 | 1.83100 | |
5310 | 2008.09.22 07:05 | t/p | 1770 | 0.32 | 1.83100 | 1.82300 | 1.83100 | 80.00 | 33940.90 |
5311 | 2008.09.22 13:30 | buy | 1771 | 0.32 | 1.84000 | 0.00000 | 0.00000 | |
5312 | 2008.09.22 13:30 | modify | 1771 | 0.32 | 1.84000 | 1.83450 | 1.84250 | |
5313 | 2008.09.22 13:40 | close | 1771 | 0.32 | 1.84170 | 1.83450 | 1.84250 | 54.40 | 33995.30 |
5314 | 2008.09.22 14:15 | buy | 1772 | 0.32 | 1.83970 | 0.00000 | 0.00000 | |
5315 | 2008.09.22 14:15 | modify | 1772 | 0.32 | 1.83970 | 1.83420 | 1.84220 | |
5316 | 2008.09.22 14:45 | close | 1772 | 0.32 | 1.84030 | 1.83420 | 1.84220 | 19.20 | 34014.50 |
5317 | 2008.09.22 22:50 | buy | 1773 | 0.32 | 1.85580 | 0.00000 | 0.00000 | |
5318 | 2008.09.22 22:50 | modify | 1773 | 0.32 | 1.85580 | 1.85030 | 1.85830 | |
5319 | 2008.09.22 23:30 | close | 1773 | 0.32 | 1.85730 | 1.85030 | 1.85830 | 48.00 | 34062.50 |
5320 | 2008.09.23 03:15 | buy | 1774 | 0.32 | 1.85590 | 0.00000 | 0.00000 | |
5321 | 2008.09.23 03:15 | modify | 1774 | 0.32 | 1.85590 | 1.85040 | 1.85840 | |
5322 | 2008.09.23 06:20 | close | 1774 | 0.32 | 1.85570 | 1.85040 | 1.85840 | -6.40 | 34056.10 |
5323 | 2008.09.25 21:35 | sell | 1775 | 0.32 | 1.83880 | 0.00000 | 0.00000 | |
5324 | 2008.09.25 21:35 | modify | 1775 | 0.32 | 1.83880 | 1.84430 | 1.83630 | |
5325 | 2008.09.25 22:50 | close | 1775 | 0.32 | 1.83700 | 1.84430 | 1.83630 | 57.60 | 34113.70 |
5326 | 2008.09.26 00:25 | sell | 1776 | 0.32 | 1.83960 | 0.00000 | 0.00000 | |
5327 | 2008.09.26 00:25 | modify | 1776 | 0.32 | 1.83960 | 1.84510 | 1.83710 | |
5328 | 2008.09.26 07:06 | close | 1776 | 0.32 | 1.84080 | 1.84510 | 1.83710 | -38.40 | 34075.30 |
5329 | 2008.09.29 15:10 | sell | 1777 | 0.32 | 1.80670 | 0.00000 | 0.00000 | |
5330 | 2008.09.29 15:10 | modify | 1777 | 0.32 | 1.80670 | 1.81220 | 1.80420 | |
5331 | 2008.09.29 15:15 | close | 1777 | 0.32 | 1.80510 | 1.81220 | 1.80420 | 51.20 | 34126.50 |
5332 | 2008.09.29 16:20 | sell | 1778 | 0.32 | 1.81290 | 0.00000 | 0.00000 | |
5333 | 2008.09.29 16:20 | modify | 1778 | 0.32 | 1.81290 | 1.81840 | 1.81040 | |
5334 | 2008.09.29 16:24 | t/p | 1778 | 0.32 | 1.81040 | 1.81840 | 1.81040 | 80.00 | 34206.50 |
5335 | 2008.09.29 16:35 | sell | 1779 | 0.32 | 1.81160 | 0.00000 | 0.00000 | |
5336 | 2008.09.29 16:35 | modify | 1779 | 0.32 | 1.81160 | 1.81710 | 1.80910 | |
5337 | 2008.09.29 16:45 | close | 1779 | 0.32 | 1.80990 | 1.81710 | 1.80910 | 54.40 | 34260.90 |
5338 | 2008.09.29 19:45 | sell | 1780 | 0.32 | 1.81000 | 0.00000 | 0.00000 | |
5339 | 2008.09.29 19:45 | modify | 1780 | 0.32 | 1.81000 | 1.81550 | 1.80750 | |
5340 | 2008.09.29 19:46 | s/l | 1780 | 0.32 | 1.81550 | 1.81550 | 1.80750 | -176.00 | 34084.90 |
5341 | 2008.09.29 20:05 | sell | 1781 | 0.32 | 1.81120 | 0.00000 | 0.00000 | |
5342 | 2008.09.29 20:05 | modify | 1781 | 0.32 | 1.81120 | 1.81670 | 1.80870 | |
5343 | 2008.09.29 20:16 | s/l | 1781 | 0.32 | 1.81670 | 1.81670 | 1.80870 | -176.00 | 33908.90 |
5344 | 2008.09.30 02:55 | sell | 1782 | 0.32 | 1.80640 | 0.00000 | 0.00000 | |
5345 | 2008.09.30 02:55 | modify | 1782 | 0.32 | 1.80640 | 1.81190 | 1.80390 | |
5346 | 2008.09.30 03:10 | close | 1782 | 0.32 | 1.80510 | 1.81190 | 1.80390 | 41.60 | 33950.50 |
5347 | 2008.09.30 03:15 | sell | 1783 | 0.32 | 1.80550 | 0.00000 | 0.00000 | |
5348 | 2008.09.30 03:15 | modify | 1783 | 0.32 | 1.80550 | 1.81100 | 1.80300 | |
5349 | 2008.09.30 03:45 | close | 1783 | 0.32 | 1.80400 | 1.81100 | 1.80300 | 48.00 | 33998.50 |
5350 | 2008.09.30 22:50 | sell | 1784 | 0.32 | 1.78070 | 0.00000 | 0.00000 | |
5351 | 2008.09.30 22:50 | modify | 1784 | 0.32 | 1.78070 | 1.78620 | 1.77820 | |
5352 | 2008.10.01 00:35 | close | 1784 | 0.32 | 1.78070 | 1.78620 | 1.77820 | 0.74 | 33999.23 |
5353 | 2008.10.01 17:20 | sell | 1785 | 0.32 | 1.77590 | 0.00000 | 0.00000 | |
5354 | 2008.10.01 17:20 | modify | 1785 | 0.32 | 1.77590 | 1.78140 | 1.77340 | |
5355 | 2008.10.01 19:00 | close | 1785 | 0.32 | 1.77590 | 1.78140 | 1.77340 | 0.00 | 33999.23 |
5356 | 2008.10.02 17:50 | sell | 1786 | 0.32 | 1.76370 | 0.00000 | 0.00000 | |
5357 | 2008.10.02 17:50 | modify | 1786 | 0.32 | 1.76370 | 1.76920 | 1.76120 | |
5358 | 2008.10.02 21:45 | close | 1786 | 0.32 | 1.76160 | 1.76920 | 1.76120 | 67.20 | 34066.43 |
5359 | 2008.10.03 08:45 | buy | 1787 | 0.32 | 1.76790 | 0.00000 | 0.00000 | |
5360 | 2008.10.03 08:45 | modify | 1787 | 0.32 | 1.76790 | 1.76240 | 1.77040 | |
5361 | 2008.10.03 09:50 | close | 1787 | 0.32 | 1.76880 | 1.76240 | 1.77040 | 28.80 | 34095.23 |
5362 | 2008.10.03 19:10 | buy | 1788 | 0.32 | 1.77180 | 0.00000 | 0.00000 | |
5363 | 2008.10.03 19:10 | modify | 1788 | 0.32 | 1.77180 | 1.76630 | 1.77430 | |
5364 | 2008.10.03 19:13 | t/p | 1788 | 0.32 | 1.77430 | 1.76630 | 1.77430 | 80.00 | 34175.23 |
5365 | 2008.10.06 14:05 | sell | 1789 | 0.32 | 1.76130 | 0.00000 | 0.00000 | |
5366 | 2008.10.06 14:05 | modify | 1789 | 0.32 | 1.76130 | 1.76680 | 1.75880 | |
5367 | 2008.10.06 14:30 | close | 1789 | 0.32 | 1.76130 | 1.76680 | 1.75880 | 0.00 | 34175.23 |
5368 | 2008.10.06 21:50 | sell | 1790 | 0.32 | 1.74570 | 0.00000 | 0.00000 | |
5369 | 2008.10.06 21:50 | modify | 1790 | 0.32 | 1.74570 | 1.75120 | 1.74320 | |
5370 | 2008.10.06 21:55 | close | 1790 | 0.32 | 1.74460 | 1.75120 | 1.74320 | 35.20 | 34210.43 |
5371 | 2008.10.06 22:00 | sell | 1791 | 0.32 | 1.74640 | 0.00000 | 0.00000 | |
5372 | 2008.10.06 22:00 | modify | 1791 | 0.32 | 1.74640 | 1.75190 | 1.74390 | |
5373 | 2008.10.06 22:05 | close | 1791 | 0.32 | 1.74440 | 1.75190 | 1.74390 | 64.00 | 34274.43 |
5374 | 2008.10.07 02:25 | sell | 1792 | 0.32 | 1.74690 | 0.00000 | 0.00000 | |
5375 | 2008.10.07 02:25 | modify | 1792 | 0.32 | 1.74690 | 1.75240 | 1.74440 | |
5376 | 2008.10.07 02:55 | close | 1792 | 0.32 | 1.74470 | 1.75240 | 1.74440 | 70.40 | 34344.83 |
5377 | 2008.10.07 18:25 | buy | 1793 | 0.32 | 1.75380 | 0.00000 | 0.00000 | |
5378 | 2008.10.07 18:25 | modify | 1793 | 0.32 | 1.75380 | 1.74830 | 1.75630 | |
5379 | 2008.10.07 18:44 | s/l | 1793 | 0.32 | 1.74830 | 1.74830 | 1.75630 | -176.00 | 34168.83 |
5380 | 2008.10.09 04:40 | sell | 1794 | 0.32 | 1.72830 | 0.00000 | 0.00000 | |
5381 | 2008.10.09 04:40 | modify | 1794 | 0.32 | 1.72830 | 1.73380 | 1.72580 | |
5382 | 2008.10.09 06:10 | close | 1794 | 0.32 | 1.72810 | 1.73380 | 1.72580 | 6.40 | 34175.23 |
5383 | 2008.10.10 10:45 | sell | 1795 | 0.32 | 1.69450 | 0.00000 | 0.00000 | |
5384 | 2008.10.10 10:45 | modify | 1795 | 0.32 | 1.69450 | 1.70000 | 1.69200 | |
5385 | 2008.10.10 11:15 | close | 1795 | 0.32 | 1.69320 | 1.70000 | 1.69200 | 41.60 | 34216.83 |
5386 | 2008.10.10 12:20 | sell | 1796 | 0.32 | 1.69520 | 0.00000 | 0.00000 | |
5387 | 2008.10.10 12:20 | modify | 1796 | 0.32 | 1.69520 | 1.70070 | 1.69270 | |
5388 | 2008.10.10 12:31 | t/p | 1796 | 0.32 | 1.69270 | 1.70070 | 1.69270 | 80.00 | 34296.83 |
5389 | 2008.10.10 13:20 | sell | 1797 | 0.32 | 1.69910 | 0.00000 | 0.00000 | |
5390 | 2008.10.10 13:20 | modify | 1797 | 0.32 | 1.69910 | 1.70460 | 1.69660 | |
5391 | 2008.10.10 13:55 | close | 1797 | 0.32 | 1.69800 | 1.70460 | 1.69660 | 35.20 | 34332.03 |
5392 | 2008.10.13 03:16 | buy | 1798 | 0.32 | 1.70810 | 0.00000 | 0.00000 | |
5393 | 2008.10.13 03:16 | modify | 1798 | 0.32 | 1.70810 | 1.70260 | 1.71060 | |
5394 | 2008.10.13 03:40 | close | 1798 | 0.32 | 1.70940 | 1.70260 | 1.71060 | 41.60 | 34373.63 |
5395 | 2008.10.13 04:40 | buy | 1799 | 0.32 | 1.70320 | 0.00000 | 0.00000 | |
5396 | 2008.10.13 04:40 | modify | 1799 | 0.32 | 1.70320 | 1.69770 | 1.70570 | |
5397 | 2008.10.13 04:49 | s/l | 1799 | 0.32 | 1.69770 | 1.69770 | 1.70570 | -176.00 | 34197.63 |
5398 | 2008.10.13 18:15 | buy | 1800 | 0.32 | 1.73410 | 0.00000 | 0.00000 | |
5399 | 2008.10.13 18:15 | modify | 1800 | 0.32 | 1.73410 | 1.72860 | 1.73660 | |
5400 | 2008.10.13 18:30 | close | 1800 | 0.32 | 1.73400 | 1.72860 | 1.73660 | -3.20 | 34194.43 |
5401 | 2008.10.13 18:40 | buy | 1801 | 0.32 | 1.73130 | 0.00000 | 0.00000 | |
5402 | 2008.10.13 18:40 | modify | 1801 | 0.32 | 1.73130 | 1.72580 | 1.73380 | |
5403 | 2008.10.13 20:10 | close | 1801 | 0.32 | 1.73110 | 1.72580 | 1.73380 | -6.40 | 34188.03 |
5404 | 2008.10.14 08:15 | buy | 1802 | 0.32 | 1.74930 | 0.00000 | 0.00000 | |
5405 | 2008.10.14 08:15 | modify | 1802 | 0.32 | 1.74930 | 1.74380 | 1.75180 | |
5406 | 2008.10.14 08:43 | s/l | 1802 | 0.32 | 1.74380 | 1.74380 | 1.75180 | -176.00 | 34012.03 |
5407 | 2008.10.14 09:05 | buy | 1803 | 0.32 | 1.74290 | 0.00000 | 0.00000 | |
5408 | 2008.10.14 09:05 | modify | 1803 | 0.32 | 1.74290 | 1.73740 | 1.74540 | |
5409 | 2008.10.14 09:10 | close | 1803 | 0.32 | 1.74400 | 1.73740 | 1.74540 | 35.20 | 34047.23 |
5410 | 2008.10.14 14:55 | buy | 1804 | 0.32 | 1.75680 | 0.00000 | 0.00000 | |
5411 | 2008.10.14 14:55 | modify | 1804 | 0.32 | 1.75680 | 1.75130 | 1.75930 | |
5412 | 2008.10.14 15:12 | s/l | 1804 | 0.32 | 1.75130 | 1.75130 | 1.75930 | -176.00 | 33871.23 |
5413 | 2008.10.14 16:25 | buy | 1805 | 0.32 | 1.75090 | 0.00000 | 0.00000 | |
5414 | 2008.10.14 16:25 | modify | 1805 | 0.32 | 1.75090 | 1.74540 | 1.75340 | |
5415 | 2008.10.14 16:30 | close | 1805 | 0.32 | 1.75290 | 1.74540 | 1.75340 | 64.00 | 33935.23 |
5416 | 2008.10.15 00:10 | sell | 1806 | 0.32 | 1.74500 | 0.00000 | 0.00000 | |
5417 | 2008.10.15 00:10 | modify | 1806 | 0.32 | 1.74500 | 1.75050 | 1.74250 | |
5418 | 2008.10.15 00:15 | close | 1806 | 0.32 | 1.74370 | 1.75050 | 1.74250 | 41.60 | 33976.83 |
5419 | 2008.10.15 05:35 | sell | 1807 | 0.32 | 1.74280 | 0.00000 | 0.00000 | |
5420 | 2008.10.15 05:35 | modify | 1807 | 0.32 | 1.74280 | 1.74830 | 1.74030 | |
5421 | 2008.10.15 06:05 | close | 1807 | 0.32 | 1.74290 | 1.74830 | 1.74030 | -3.20 | 33973.63 |
5422 | 2008.10.15 06:20 | sell | 1808 | 0.32 | 1.74500 | 0.00000 | 0.00000 | |
5423 | 2008.10.15 06:20 | modify | 1808 | 0.32 | 1.74500 | 1.75050 | 1.74250 | |
5424 | 2008.10.15 06:25 | close | 1808 | 0.32 | 1.74340 | 1.75050 | 1.74250 | 51.20 | 34024.83 |
5425 | 2008.10.16 02:10 | sell | 1809 | 0.32 | 1.72310 | 0.00000 | 0.00000 | |
5426 | 2008.10.16 02:10 | modify | 1809 | 0.32 | 1.72310 | 1.72860 | 1.72060 | |
5427 | 2008.10.16 02:44 | s/l | 1809 | 0.32 | 1.72860 | 1.72860 | 1.72060 | -176.00 | 33848.83 |
5428 | 2008.10.16 02:45 | sell | 1810 | 0.32 | 1.73000 | 0.00000 | 0.00000 | |
5429 | 2008.10.16 02:45 | modify | 1810 | 0.32 | 1.73000 | 1.73550 | 1.72750 | |
5430 | 2008.10.16 02:49 | t/p | 1810 | 0.32 | 1.72750 | 1.73550 | 1.72750 | 80.00 | 33928.83 |
5431 | 2008.10.16 04:05 | sell | 1811 | 0.32 | 1.73470 | 0.00000 | 0.00000 | |
5432 | 2008.10.16 04:05 | modify | 1811 | 0.32 | 1.73470 | 1.74020 | 1.73220 | |
5433 | 2008.10.16 04:10 | close | 1811 | 0.32 | 1.73340 | 1.74020 | 1.73220 | 41.60 | 33970.43 |
5434 | 2008.10.16 11:05 | sell | 1812 | 0.32 | 1.72670 | 0.00000 | 0.00000 | |
5435 | 2008.10.16 11:05 | modify | 1812 | 0.32 | 1.72670 | 1.73220 | 1.72420 | |
5436 | 2008.10.16 11:30 | close | 1812 | 0.32 | 1.72530 | 1.73220 | 1.72420 | 44.80 | 34015.23 |
5437 | 2008.10.17 03:25 | buy | 1813 | 0.32 | 1.73250 | 0.00000 | 0.00000 | |
5438 | 2008.10.17 03:25 | modify | 1813 | 0.32 | 1.73250 | 1.72700 | 1.73500 | |
5439 | 2008.10.17 04:15 | close | 1813 | 0.32 | 1.73240 | 1.72700 | 1.73500 | -3.20 | 34012.03 |
5440 | 2008.10.17 07:35 | buy | 1814 | 0.32 | 1.73170 | 0.00000 | 0.00000 | |
5441 | 2008.10.17 07:35 | modify | 1814 | 0.32 | 1.73170 | 1.72620 | 1.73420 | |
5442 | 2008.10.17 08:00 | close | 1814 | 0.32 | 1.73330 | 1.72620 | 1.73420 | 51.20 | 34063.23 |
5443 | 2008.10.20 12:35 | buy | 1815 | 0.32 | 1.74360 | 0.00000 | 0.00000 | |
5444 | 2008.10.20 12:35 | modify | 1815 | 0.32 | 1.74360 | 1.73810 | 1.74610 | |
5445 | 2008.10.20 13:16 | s/l | 1815 | 0.32 | 1.73810 | 1.73810 | 1.74610 | -176.00 | 33887.23 |
5446 | 2008.10.20 13:20 | buy | 1816 | 0.32 | 1.73870 | 0.00000 | 0.00000 | |
5447 | 2008.10.20 13:20 | modify | 1816 | 0.32 | 1.73870 | 1.73320 | 1.74120 | |
5448 | 2008.10.20 13:45 | close | 1816 | 0.32 | 1.73850 | 1.73320 | 1.74120 | -6.40 | 33880.83 |
5449 | 2008.10.20 21:20 | sell | 1817 | 0.32 | 1.71380 | 0.00000 | 0.00000 | |
5450 | 2008.10.20 21:20 | modify | 1817 | 0.32 | 1.71380 | 1.71930 | 1.71130 | |
5451 | 2008.10.20 22:55 | close | 1817 | 0.32 | 1.71360 | 1.71930 | 1.71130 | 6.40 | 33887.23 |
5452 | 2008.10.20 23:15 | sell | 1818 | 0.32 | 1.71780 | 0.00000 | 0.00000 | |
5453 | 2008.10.20 23:15 | modify | 1818 | 0.32 | 1.71780 | 1.72330 | 1.71530 | |
5454 | 2008.10.20 23:47 | close | 1818 | 0.32 | 1.71660 | 1.72330 | 1.71530 | 38.40 | 33925.63 |
5455 | 2008.10.21 04:47 | sell | 1819 | 0.32 | 1.71950 | 0.00000 | 0.00000 | |
5456 | 2008.10.21 04:47 | modify | 1819 | 0.32 | 1.71950 | 1.72500 | 1.71700 | |
5457 | 2008.10.21 05:15 | close | 1819 | 0.32 | 1.71810 | 1.72500 | 1.71700 | 44.80 | 33970.43 |
5458 | 2008.10.21 20:20 | sell | 1820 | 0.32 | 1.69370 | 0.00000 | 0.00000 | |
5459 | 2008.10.21 20:20 | modify | 1820 | 0.32 | 1.69370 | 1.69920 | 1.69120 | |
5460 | 2008.10.21 20:25 | close | 1820 | 0.32 | 1.69190 | 1.69920 | 1.69120 | 57.60 | 34028.03 |
5461 | 2008.10.21 20:50 | sell | 1821 | 0.32 | 1.69380 | 0.00000 | 0.00000 | |
5462 | 2008.10.21 20:50 | modify | 1821 | 0.32 | 1.69380 | 1.69930 | 1.69130 | |
5463 | 2008.10.21 20:55 | close | 1821 | 0.32 | 1.69270 | 1.69930 | 1.69130 | 35.20 | 34063.23 |
5464 | 2008.10.21 21:00 | sell | 1822 | 0.32 | 1.69470 | 0.00000 | 0.00000 | |
5465 | 2008.10.21 21:00 | modify | 1822 | 0.32 | 1.69470 | 1.70020 | 1.69220 | |
5466 | 2008.10.21 21:10 | t/p | 1822 | 0.32 | 1.69220 | 1.70020 | 1.69220 | 80.00 | 34143.23 |
5467 | 2008.10.22 15:25 | sell | 1823 | 0.32 | 1.64420 | 0.00000 | 0.00000 | |
5468 | 2008.10.22 15:25 | modify | 1823 | 0.32 | 1.64420 | 1.64970 | 1.64170 | |
5469 | 2008.10.22 15:35 | close | 1823 | 0.32 | 1.64290 | 1.64970 | 1.64170 | 41.60 | 34184.83 |
5470 | 2008.10.23 06:45 | sell | 1824 | 0.32 | 1.62590 | 0.00000 | 0.00000 | |
5471 | 2008.10.23 06:45 | modify | 1824 | 0.32 | 1.62590 | 1.63140 | 1.62340 | |
5472 | 2008.10.23 07:03 | t/p | 1824 | 0.32 | 1.62340 | 1.63140 | 1.62340 | 80.00 | 34264.83 |
5473 | 2008.10.23 16:45 | sell | 1825 | 0.32 | 1.61690 | 0.00000 | 0.00000 | |
5474 | 2008.10.23 16:45 | modify | 1825 | 0.32 | 1.61690 | 1.62240 | 1.61440 | |
5475 | 2008.10.23 16:54 | s/l | 1825 | 0.32 | 1.62240 | 1.62240 | 1.61440 | -176.00 | 34088.83 |
5476 | 2008.10.27 12:10 | sell | 1826 | 0.32 | 1.54310 | 0.00000 | 0.00000 | |
5477 | 2008.10.27 12:10 | modify | 1826 | 0.32 | 1.54310 | 1.54860 | 1.54060 | |
5478 | 2008.10.27 12:44 | t/p | 1826 | 0.32 | 1.54060 | 1.54860 | 1.54060 | 80.00 | 34168.83 |
5479 | 2008.10.27 14:20 | sell | 1827 | 0.32 | 1.54800 | 0.00000 | 0.00000 | |
5480 | 2008.10.27 14:20 | modify | 1827 | 0.32 | 1.54800 | 1.55350 | 1.54550 | |
5481 | 2008.10.27 14:25 | close | 1827 | 0.32 | 1.54580 | 1.55350 | 1.54550 | 70.40 | 34239.23 |
5482 | 2008.10.27 16:55 | sell | 1828 | 0.32 | 1.55060 | 0.00000 | 0.00000 | |
5483 | 2008.10.27 16:55 | modify | 1828 | 0.32 | 1.55060 | 1.55610 | 1.54810 | |
5484 | 2008.10.27 16:59 | t/p | 1828 | 0.32 | 1.54810 | 1.55610 | 1.54810 | 80.00 | 34319.23 |
5485 | 2008.10.27 17:10 | sell | 1829 | 0.32 | 1.55230 | 0.00000 | 0.00000 | |
5486 | 2008.10.27 17:10 | modify | 1829 | 0.32 | 1.55230 | 1.55780 | 1.54980 | |
5487 | 2008.10.27 17:12 | t/p | 1829 | 0.32 | 1.54980 | 1.55780 | 1.54980 | 80.00 | 34399.23 |
5488 | 2008.10.27 17:20 | sell | 1830 | 0.32 | 1.55200 | 0.00000 | 0.00000 | |
5489 | 2008.10.27 17:20 | modify | 1830 | 0.32 | 1.55200 | 1.55750 | 1.54950 | |
5490 | 2008.10.27 17:57 | s/l | 1830 | 0.32 | 1.55750 | 1.55750 | 1.54950 | -176.00 | 34223.23 |
5491 | 2008.10.29 05:45 | buy | 1831 | 0.32 | 1.59940 | 0.00000 | 0.00000 | |
5492 | 2008.10.29 05:45 | modify | 1831 | 0.32 | 1.59940 | 1.59390 | 1.60190 | |
5493 | 2008.10.29 06:00 | close | 1831 | 0.32 | 1.60070 | 1.59390 | 1.60190 | 41.60 | 34264.83 |
5494 | 2008.10.29 06:25 | buy | 1832 | 0.32 | 1.59730 | 0.00000 | 0.00000 | |
5495 | 2008.10.29 06:25 | modify | 1832 | 0.32 | 1.59730 | 1.59180 | 1.59980 | |
5496 | 2008.10.29 06:47 | t/p | 1832 | 0.32 | 1.59980 | 1.59180 | 1.59980 | 80.00 | 34344.83 |
5497 | 2008.10.29 20:00 | buy | 1833 | 0.32 | 1.63170 | 0.00000 | 0.00000 | |
5498 | 2008.10.29 20:00 | modify | 1833 | 0.32 | 1.63170 | 1.62620 | 1.63420 | |
5499 | 2008.10.29 20:14 | t/p | 1833 | 0.32 | 1.63420 | 1.62620 | 1.63420 | 80.00 | 34424.83 |
5500 | 2008.10.30 06:15 | buy | 1834 | 0.32 | 1.65360 | 0.00000 | 0.00000 | |
5501 | 2008.10.30 06:15 | modify | 1834 | 0.32 | 1.65360 | 1.64810 | 1.65610 | |
5502 | 2008.10.30 06:20 | close | 1834 | 0.32 | 1.65550 | 1.64810 | 1.65610 | 60.80 | 34485.63 |
5503 | 2008.10.30 10:30 | buy | 1835 | 0.32 | 1.65250 | 0.00000 | 0.00000 | |
5504 | 2008.10.30 10:30 | modify | 1835 | 0.32 | 1.65250 | 1.64700 | 1.65500 | |
5505 | 2008.10.30 10:47 | s/l | 1835 | 0.32 | 1.64700 | 1.64700 | 1.65500 | -176.00 | 34309.63 |
5506 | 2008.10.31 03:50 | sell | 1836 | 0.32 | 1.64140 | 0.00000 | 0.00000 | |
5507 | 2008.10.31 03:50 | modify | 1836 | 0.32 | 1.64140 | 1.64690 | 1.63890 | |
5508 | 2008.10.31 03:51 | t/p | 1836 | 0.32 | 1.63890 | 1.64690 | 1.63890 | 80.00 | 34389.63 |
5509 | 2008.10.31 04:10 | sell | 1837 | 0.32 | 1.63970 | 0.00000 | 0.00000 | |
5510 | 2008.10.31 04:10 | modify | 1837 | 0.32 | 1.63970 | 1.64520 | 1.63720 | |
5511 | 2008.10.31 04:11 | t/p | 1837 | 0.32 | 1.63720 | 1.64520 | 1.63720 | 80.00 | 34469.63 |
5512 | 2008.10.31 12:10 | sell | 1838 | 0.32 | 1.62630 | 0.00000 | 0.00000 | |
5513 | 2008.10.31 12:10 | modify | 1838 | 0.32 | 1.62630 | 1.63180 | 1.62380 | |
5514 | 2008.10.31 12:16 | t/p | 1838 | 0.32 | 1.62380 | 1.63180 | 1.62380 | 80.00 | 34549.63 |
5515 | 2008.11.03 02:00 | sell | 1839 | 0.32 | 1.61270 | 0.00000 | 0.00000 | |
5516 | 2008.11.03 02:00 | modify | 1839 | 0.32 | 1.61270 | 1.61820 | 1.61020 | |
5517 | 2008.11.03 02:30 | s/l | 1839 | 0.32 | 1.61820 | 1.61820 | 1.61020 | -176.00 | 34373.63 |
5518 | 2008.11.03 09:25 | buy | 1840 | 0.32 | 1.62620 | 0.00000 | 0.00000 | |
5519 | 2008.11.03 09:25 | modify | 1840 | 0.32 | 1.62620 | 1.62070 | 1.62870 | |
5520 | 2008.11.03 09:28 | t/p | 1840 | 0.32 | 1.62870 | 1.62070 | 1.62870 | 80.00 | 34453.63 |
5521 | 2008.11.03 09:45 | buy | 1841 | 0.32 | 1.62460 | 0.00000 | 0.00000 | |
5522 | 2008.11.03 09:45 | modify | 1841 | 0.32 | 1.62460 | 1.61910 | 1.62710 | |
5523 | 2008.11.03 09:50 | s/l | 1841 | 0.32 | 1.61910 | 1.61910 | 1.62710 | -176.00 | 34277.63 |
5524 | 2008.11.04 03:20 | sell | 1842 | 0.32 | 1.58200 | 0.00000 | 0.00000 | |
5525 | 2008.11.04 03:20 | modify | 1842 | 0.32 | 1.58200 | 1.58750 | 1.57950 | |
5526 | 2008.11.04 03:40 | close | 1842 | 0.32 | 1.58050 | 1.58750 | 1.57950 | 48.00 | 34325.63 |
5527 | 2008.11.04 09:15 | sell | 1843 | 0.32 | 1.57120 | 0.00000 | 0.00000 | |
5528 | 2008.11.04 09:15 | modify | 1843 | 0.32 | 1.57120 | 1.57670 | 1.56870 | |
5529 | 2008.11.04 09:22 | s/l | 1843 | 0.32 | 1.57670 | 1.57670 | 1.56870 | -176.00 | 34149.63 |
5530 | 2008.11.04 09:25 | sell | 1844 | 0.32 | 1.57610 | 0.00000 | 0.00000 | |
5531 | 2008.11.04 09:25 | modify | 1844 | 0.32 | 1.57610 | 1.58160 | 1.57360 | |
5532 | 2008.11.04 09:27 | t/p | 1844 | 0.32 | 1.57360 | 1.58160 | 1.57360 | 80.00 | 34229.63 |
5533 | 2008.11.04 09:45 | sell | 1845 | 0.32 | 1.57680 | 0.00000 | 0.00000 | |
5534 | 2008.11.04 09:45 | modify | 1845 | 0.32 | 1.57680 | 1.58230 | 1.57430 | |
5535 | 2008.11.04 10:05 | close | 1845 | 0.32 | 1.57670 | 1.58230 | 1.57430 | 3.20 | 34232.83 |
5536 | 2008.11.04 20:50 | buy | 1846 | 0.32 | 1.59340 | 0.00000 | 0.00000 | |
5537 | 2008.11.04 20:50 | modify | 1846 | 0.32 | 1.59340 | 1.58790 | 1.59590 | |
5538 | 2008.11.04 21:25 | close | 1846 | 0.32 | 1.59450 | 1.58790 | 1.59590 | 35.20 | 34268.03 |
5539 | 2008.11.05 18:30 | buy | 1847 | 0.32 | 1.60350 | 0.00000 | 0.00000 | |
5540 | 2008.11.05 18:30 | modify | 1847 | 0.32 | 1.60350 | 1.59800 | 1.60600 | |
5541 | 2008.11.05 18:41 | s/l | 1847 | 0.32 | 1.59800 | 1.59800 | 1.60600 | -176.00 | 34092.03 |
5542 | 2008.11.05 18:45 | buy | 1848 | 0.32 | 1.59880 | 0.00000 | 0.00000 | |
5543 | 2008.11.05 18:45 | modify | 1848 | 0.32 | 1.59880 | 1.59330 | 1.60130 | |
5544 | 2008.11.05 18:46 | t/p | 1848 | 0.32 | 1.60130 | 1.59330 | 1.60130 | 80.00 | 34172.03 |
5545 | 2008.11.05 18:55 | buy | 1849 | 0.32 | 1.60190 | 0.00000 | 0.00000 | |
5546 | 2008.11.05 18:55 | modify | 1849 | 0.32 | 1.60190 | 1.59640 | 1.60440 | |
5547 | 2008.11.05 18:58 | t/p | 1849 | 0.32 | 1.60440 | 1.59640 | 1.60440 | 80.00 | 34252.03 |
5548 | 2008.11.06 07:00 | sell | 1850 | 0.32 | 1.58550 | 0.00000 | 0.00000 | |
5549 | 2008.11.06 07:00 | modify | 1850 | 0.32 | 1.58550 | 1.59100 | 1.58300 | |
5550 | 2008.11.06 07:05 | close | 1850 | 0.32 | 1.58420 | 1.59100 | 1.58300 | 41.60 | 34293.63 |
5551 | 2008.11.06 08:15 | sell | 1851 | 0.32 | 1.58690 | 0.00000 | 0.00000 | |
5552 | 2008.11.06 08:15 | modify | 1851 | 0.32 | 1.58690 | 1.59240 | 1.58440 | |
5553 | 2008.11.06 08:24 | t/p | 1851 | 0.32 | 1.58440 | 1.59240 | 1.58440 | 80.00 | 34373.63 |
5554 | 2008.11.07 03:25 | sell | 1852 | 0.32 | 1.56070 | 0.00000 | 0.00000 | |
5555 | 2008.11.07 03:25 | modify | 1852 | 0.32 | 1.56070 | 1.56620 | 1.55820 | |
5556 | 2008.11.07 04:20 | close | 1852 | 0.32 | 1.56050 | 1.56620 | 1.55820 | 6.40 | 34380.03 |
5557 | 2008.11.07 04:55 | sell | 1853 | 0.32 | 1.56600 | 0.00000 | 0.00000 | |
5558 | 2008.11.07 04:55 | modify | 1853 | 0.32 | 1.56600 | 1.57150 | 1.56350 | |
5559 | 2008.11.07 05:25 | close | 1853 | 0.32 | 1.56370 | 1.57150 | 1.56350 | 73.60 | 34453.63 |
5560 | 2008.11.07 05:35 | sell | 1854 | 0.32 | 1.56880 | 0.00000 | 0.00000 | |
5561 | 2008.11.07 05:35 | modify | 1854 | 0.32 | 1.56880 | 1.57430 | 1.56630 | |
5562 | 2008.11.07 05:55 | close | 1854 | 0.32 | 1.56900 | 1.57430 | 1.56630 | -6.40 | 34447.23 |
5563 | 2008.11.10 04:20 | buy | 1855 | 0.32 | 1.58370 | 0.00000 | 0.00000 | |
5564 | 2008.11.10 04:20 | modify | 1855 | 0.32 | 1.58370 | 1.57820 | 1.58620 | |
5565 | 2008.11.10 05:35 | close | 1855 | 0.32 | 1.58540 | 1.57820 | 1.58620 | 54.40 | 34501.63 |
5566 | 2008.11.10 06:55 | buy | 1856 | 0.32 | 1.57930 | 0.00000 | 0.00000 | |
5567 | 2008.11.10 06:55 | modify | 1856 | 0.32 | 1.57930 | 1.57380 | 1.58180 | |
5568 | 2008.11.10 07:29 | s/l | 1856 | 0.32 | 1.57380 | 1.57380 | 1.58180 | -176.00 | 34325.63 |
5569 | 2008.11.11 20:30 | sell | 1857 | 0.32 | 1.54690 | 0.00000 | 0.00000 | |
5570 | 2008.11.11 20:30 | modify | 1857 | 0.32 | 1.54690 | 1.55240 | 1.54440 | |
5571 | 2008.11.11 20:31 | t/p | 1857 | 0.32 | 1.54440 | 1.55240 | 1.54440 | 80.00 | 34405.63 |
5572 | 2008.11.12 01:20 | sell | 1858 | 0.32 | 1.54060 | 0.00000 | 0.00000 | |
5573 | 2008.11.12 01:20 | modify | 1858 | 0.32 | 1.54060 | 1.54610 | 1.53810 | |
5574 | 2008.11.12 02:52 | s/l | 1858 | 0.32 | 1.54610 | 1.54610 | 1.53810 | -176.00 | 34229.63 |
5575 | 2008.11.13 07:45 | sell | 1859 | 0.32 | 1.49440 | 0.00000 | 0.00000 | |
5576 | 2008.11.13 07:45 | modify | 1859 | 0.32 | 1.49440 | 1.49990 | 1.49190 | |
5577 | 2008.11.13 07:50 | close | 1859 | 0.32 | 1.49310 | 1.49990 | 1.49190 | 41.60 | 34271.23 |
5578 | 2008.11.13 20:45 | sell | 1860 | 0.32 | 1.47900 | 0.00000 | 0.00000 | |
5579 | 2008.11.13 20:45 | modify | 1860 | 0.32 | 1.47900 | 1.48450 | 1.47650 | |
5580 | 2008.11.13 20:46 | t/p | 1860 | 0.32 | 1.47650 | 1.48450 | 1.47650 | 80.00 | 34351.23 |
5581 | 2008.11.13 21:50 | sell | 1861 | 0.32 | 1.47860 | 0.00000 | 0.00000 | |
5582 | 2008.11.13 21:50 | modify | 1861 | 0.32 | 1.47860 | 1.48410 | 1.47610 | |
5583 | 2008.11.13 21:55 | s/l | 1861 | 0.32 | 1.48410 | 1.48410 | 1.47610 | -176.00 | 34175.23 |
5584 | 2008.11.17 02:45 | sell | 1862 | 0.32 | 1.47420 | 0.00000 | 0.00000 | |
5585 | 2008.11.17 02:45 | modify | 1862 | 0.32 | 1.47420 | 1.47970 | 1.47170 | |
5586 | 2008.11.17 03:34 | t/p | 1862 | 0.32 | 1.47170 | 1.47970 | 1.47170 | 80.00 | 34255.23 |
5587 | 2008.11.17 05:10 | sell | 1863 | 0.32 | 1.47720 | 0.00000 | 0.00000 | |
5588 | 2008.11.17 05:10 | modify | 1863 | 0.32 | 1.47720 | 1.48270 | 1.47470 | |
5589 | 2008.11.17 05:25 | t/p | 1863 | 0.32 | 1.47470 | 1.48270 | 1.47470 | 80.00 | 34335.23 |
5590 | 2008.11.17 22:40 | buy | 1864 | 0.32 | 1.49960 | 0.00000 | 0.00000 | |
5591 | 2008.11.17 22:40 | modify | 1864 | 0.32 | 1.49960 | 1.49410 | 1.50210 | |
5592 | 2008.11.18 00:20 | close | 1864 | 0.32 | 1.50120 | 1.49410 | 1.50210 | 47.68 | 34382.91 |
5593 | 2008.11.18 22:10 | sell | 1865 | 0.32 | 1.49490 | 0.00000 | 0.00000 | |
5594 | 2008.11.18 22:10 | modify | 1865 | 0.32 | 1.49490 | 1.50040 | 1.49240 | |
5595 | 2008.11.18 22:50 | close | 1865 | 0.32 | 1.49510 | 1.50040 | 1.49240 | -6.40 | 34376.51 |
5596 | 2008.11.20 07:15 | sell | 1866 | 0.32 | 1.49620 | 0.00000 | 0.00000 | |
5597 | 2008.11.20 07:15 | modify | 1866 | 0.32 | 1.49620 | 1.50170 | 1.49370 | |
5598 | 2008.11.20 07:55 | close | 1866 | 0.32 | 1.49510 | 1.50170 | 1.49370 | 35.20 | 34411.71 |
5599 | 2008.11.20 13:50 | sell | 1867 | 0.32 | 1.49080 | 0.00000 | 0.00000 | |
5600 | 2008.11.20 13:50 | modify | 1867 | 0.32 | 1.49080 | 1.49630 | 1.48830 | |
5601 | 2008.11.20 14:00 | close | 1867 | 0.32 | 1.48950 | 1.49630 | 1.48830 | 41.60 | 34453.31 |
5602 | 2008.11.20 18:55 | sell | 1868 | 0.32 | 1.48300 | 0.00000 | 0.00000 | |
5603 | 2008.11.20 18:55 | modify | 1868 | 0.32 | 1.48300 | 1.48850 | 1.48050 | |
5604 | 2008.11.20 19:00 | close | 1868 | 0.32 | 1.48130 | 1.48850 | 1.48050 | 54.40 | 34507.71 |
5605 | 2008.11.21 05:05 | sell | 1869 | 0.32 | 1.47810 | 0.00000 | 0.00000 | |
5606 | 2008.11.21 05:05 | modify | 1869 | 0.32 | 1.47810 | 1.48360 | 1.47560 | |
5607 | 2008.11.21 06:44 | s/l | 1869 | 0.32 | 1.48360 | 1.48360 | 1.47560 | -176.00 | 34331.71 |
5608 | 2008.11.21 15:50 | buy | 1870 | 0.32 | 1.49370 | 0.00000 | 0.00000 | |
5609 | 2008.11.21 15:50 | modify | 1870 | 0.32 | 1.49370 | 1.48820 | 1.49620 | |
5610 | 2008.11.21 16:39 | s/l | 1870 | 0.32 | 1.48820 | 1.48820 | 1.49620 | -176.00 | 34155.71 |
5611 | 2008.11.24 13:50 | buy | 1871 | 0.32 | 1.49530 | 0.00000 | 0.00000 | |
5612 | 2008.11.24 13:50 | modify | 1871 | 0.32 | 1.49530 | 1.48980 | 1.49780 | |
5613 | 2008.11.24 13:54 | t/p | 1871 | 0.32 | 1.49780 | 1.48980 | 1.49780 | 80.00 | 34235.71 |
5614 | 2008.11.25 00:55 | buy | 1872 | 0.32 | 1.51550 | 0.00000 | 0.00000 | |
5615 | 2008.11.25 00:55 | modify | 1872 | 0.32 | 1.51550 | 1.51000 | 1.51800 | |
5616 | 2008.11.25 03:30 | close | 1872 | 0.32 | 1.51550 | 1.51000 | 1.51800 | 0.00 | 34235.71 |
5617 | 2008.11.26 00:05 | buy | 1873 | 0.32 | 1.54320 | 0.00000 | 0.00000 | |
5618 | 2008.11.26 00:05 | modify | 1873 | 0.32 | 1.54320 | 1.53770 | 1.54570 | |
5619 | 2008.11.26 01:19 | s/l | 1873 | 0.32 | 1.53770 | 1.53770 | 1.54570 | -176.00 | 34059.71 |
5620 | 2008.11.26 01:20 | buy | 1874 | 0.32 | 1.53700 | 0.00000 | 0.00000 | |
5621 | 2008.11.26 01:20 | modify | 1874 | 0.32 | 1.53700 | 1.53150 | 1.53950 | |
5622 | 2008.11.26 01:35 | close | 1874 | 0.32 | 1.53840 | 1.53150 | 1.53950 | 44.80 | 34104.51 |
5623 | 2008.11.26 04:05 | buy | 1875 | 0.32 | 1.53650 | 0.00000 | 0.00000 | |
5624 | 2008.11.26 04:05 | modify | 1875 | 0.32 | 1.53650 | 1.53100 | 1.53900 | |
5625 | 2008.11.26 05:35 | close | 1875 | 0.32 | 1.53770 | 1.53100 | 1.53900 | 38.40 | 34142.91 |
5626 | 2008.11.26 20:20 | sell | 1876 | 0.32 | 1.53350 | 0.00000 | 0.00000 | |
5627 | 2008.11.26 20:20 | modify | 1876 | 0.32 | 1.53350 | 1.53900 | 1.53100 | |
5628 | 2008.11.26 20:30 | close | 1876 | 0.32 | 1.53190 | 1.53900 | 1.53100 | 51.20 | 34194.11 |
5629 | 2008.11.27 15:25 | buy | 1877 | 0.32 | 1.54010 | 0.00000 | 0.00000 | |
5630 | 2008.11.27 15:25 | modify | 1877 | 0.32 | 1.54010 | 1.53460 | 1.54260 | |
5631 | 2008.11.27 15:35 | close | 1877 | 0.32 | 1.54220 | 1.53460 | 1.54260 | 67.20 | 34261.31 |
5632 | 2008.12.01 06:45 | sell | 1878 | 0.32 | 1.53460 | 0.00000 | 0.00000 | |
5633 | 2008.12.01 06:45 | modify | 1878 | 0.32 | 1.53460 | 1.54010 | 1.53210 | |
5634 | 2008.12.01 07:22 | t/p | 1878 | 0.32 | 1.53210 | 1.54010 | 1.53210 | 80.00 | 34341.31 |
5635 | 2008.12.01 19:15 | sell | 1879 | 0.32 | 1.48840 | 0.00000 | 0.00000 | |
5636 | 2008.12.01 19:15 | modify | 1879 | 0.32 | 1.48840 | 1.49390 | 1.48590 | |
5637 | 2008.12.01 19:20 | close | 1879 | 0.32 | 1.48720 | 1.49390 | 1.48590 | 38.40 | 34379.71 |
5638 | 2008.12.01 19:45 | sell | 1880 | 0.32 | 1.48890 | 0.00000 | 0.00000 | |
5639 | 2008.12.01 19:45 | modify | 1880 | 0.32 | 1.48890 | 1.49440 | 1.48640 | |
5640 | 2008.12.01 20:28 | t/p | 1880 | 0.32 | 1.48640 | 1.49440 | 1.48640 | 80.00 | 34459.71 |
5641 | 2008.12.02 01:40 | sell | 1881 | 0.32 | 1.49130 | 0.00000 | 0.00000 | |
5642 | 2008.12.02 01:40 | modify | 1881 | 0.32 | 1.49130 | 1.49680 | 1.48880 | |
5643 | 2008.12.02 01:56 | t/p | 1881 | 0.32 | 1.48880 | 1.49680 | 1.48880 | 80.00 | 34539.71 |
5644 | 2008.12.02 16:40 | buy | 1882 | 0.32 | 1.49800 | 0.00000 | 0.00000 | |
5645 | 2008.12.02 16:40 | modify | 1882 | 0.32 | 1.49800 | 1.49250 | 1.50050 | |
5646 | 2008.12.02 17:13 | s/l | 1882 | 0.32 | 1.49250 | 1.49250 | 1.50050 | -176.00 | 34363.71 |
5647 | 2008.12.03 16:55 | sell | 1883 | 0.32 | 1.48150 | 0.00000 | 0.00000 | |
5648 | 2008.12.03 16:55 | modify | 1883 | 0.32 | 1.48150 | 1.48700 | 1.47900 | |
5649 | 2008.12.03 17:16 | t/p | 1883 | 0.32 | 1.47900 | 1.48700 | 1.47900 | 80.00 | 34443.71 |
5650 | 2008.12.03 22:00 | sell | 1884 | 0.32 | 1.47770 | 0.00000 | 0.00000 | |
5651 | 2008.12.03 22:00 | modify | 1884 | 0.32 | 1.47770 | 1.48320 | 1.47520 | |
5652 | 2008.12.03 23:45 | close | 1884 | 0.32 | 1.47750 | 1.48320 | 1.47520 | 6.40 | 34450.11 |
5653 | 2008.12.04 12:35 | sell | 1885 | 0.32 | 1.45680 | 0.00000 | 0.00000 | |
5654 | 2008.12.04 12:35 | modify | 1885 | 0.32 | 1.45680 | 1.46230 | 1.45430 | |
5655 | 2008.12.04 12:45 | close | 1885 | 0.32 | 1.45500 | 1.46230 | 1.45430 | 57.60 | 34507.71 |
5656 | 2008.12.04 12:55 | sell | 1886 | 0.32 | 1.45750 | 0.00000 | 0.00000 | |
5657 | 2008.12.04 12:55 | modify | 1886 | 0.32 | 1.45750 | 1.46300 | 1.45500 | |
5658 | 2008.12.04 13:04 | s/l | 1886 | 0.32 | 1.46300 | 1.46300 | 1.45500 | -176.00 | 34331.71 |
5659 | 2008.12.04 13:05 | sell | 1887 | 0.32 | 1.46350 | 0.00000 | 0.00000 | |
5660 | 2008.12.04 13:05 | modify | 1887 | 0.32 | 1.46350 | 1.46900 | 1.46100 | |
5661 | 2008.12.04 13:09 | t/p | 1887 | 0.32 | 1.46100 | 1.46900 | 1.46100 | 80.00 | 34411.71 |
5662 | 2008.12.04 15:35 | sell | 1888 | 0.32 | 1.46720 | 0.00000 | 0.00000 | |
5663 | 2008.12.04 15:35 | modify | 1888 | 0.32 | 1.46720 | 1.47270 | 1.46470 | |
5664 | 2008.12.04 15:37 | t/p | 1888 | 0.32 | 1.46470 | 1.47270 | 1.46470 | 80.00 | 34491.71 |
5665 | 2008.12.05 20:15 | sell | 1889 | 0.32 | 1.46430 | 0.00000 | 0.00000 | |
5666 | 2008.12.05 20:15 | modify | 1889 | 0.32 | 1.46430 | 1.46980 | 1.46180 | |
5667 | 2008.12.05 20:39 | s/l | 1889 | 0.32 | 1.46980 | 1.46980 | 1.46180 | -176.00 | 34315.71 |
5668 | 2008.12.08 11:35 | buy | 1890 | 0.32 | 1.48970 | 0.00000 | 0.00000 | |
5669 | 2008.12.08 11:35 | modify | 1890 | 0.32 | 1.48970 | 1.48420 | 1.49220 | |
5670 | 2008.12.08 11:54 | t/p | 1890 | 0.32 | 1.49220 | 1.48420 | 1.49220 | 80.00 | 34395.71 |
5671 | 2008.12.08 13:30 | buy | 1891 | 0.32 | 1.48400 | 0.00000 | 0.00000 | |
5672 | 2008.12.08 13:30 | modify | 1891 | 0.32 | 1.48400 | 1.47850 | 1.48650 | |
5673 | 2008.12.08 13:37 | t/p | 1891 | 0.32 | 1.48650 | 1.47850 | 1.48650 | 80.00 | 34475.71 |
5674 | 2008.12.08 13:55 | buy | 1892 | 0.32 | 1.48430 | 0.00000 | 0.00000 | |
5675 | 2008.12.08 13:55 | modify | 1892 | 0.32 | 1.48430 | 1.47880 | 1.48680 | |
5676 | 2008.12.08 14:06 | t/p | 1892 | 0.32 | 1.48680 | 1.47880 | 1.48680 | 80.00 | 34555.71 |
5677 | 2008.12.08 14:20 | buy | 1893 | 0.32 | 1.48290 | 0.00000 | 0.00000 | |
5678 | 2008.12.08 14:20 | modify | 1893 | 0.32 | 1.48290 | 1.47740 | 1.48540 | |
5679 | 2008.12.08 14:20 | t/p | 1893 | 0.32 | 1.48540 | 1.47740 | 1.48540 | 80.00 | 34635.71 |
5680 | 2008.12.09 00:15 | buy | 1894 | 0.32 | 1.48860 | 0.00000 | 0.00000 | |
5681 | 2008.12.09 00:15 | modify | 1894 | 0.32 | 1.48860 | 1.48310 | 1.49110 | |
5682 | 2008.12.09 01:35 | close | 1894 | 0.32 | 1.48850 | 1.48310 | 1.49110 | -3.20 | 34632.51 |
5683 | 2008.12.09 11:50 | sell | 1895 | 0.32 | 1.48240 | 0.00000 | 0.00000 | |
5684 | 2008.12.09 11:50 | modify | 1895 | 0.32 | 1.48240 | 1.48790 | 1.47990 | |
5685 | 2008.12.09 11:55 | close | 1895 | 0.32 | 1.48120 | 1.48790 | 1.47990 | 38.40 | 34670.91 |
5686 | 2008.12.09 16:35 | sell | 1896 | 0.32 | 1.47650 | 0.00000 | 0.00000 | |
5687 | 2008.12.09 16:35 | modify | 1896 | 0.32 | 1.47650 | 1.48200 | 1.47400 | |
5688 | 2008.12.09 17:20 | close | 1896 | 0.32 | 1.47660 | 1.48200 | 1.47400 | -3.20 | 34667.71 |
5689 | 2008.12.10 01:10 | sell | 1897 | 0.32 | 1.47630 | 0.00000 | 0.00000 | |
5690 | 2008.12.10 01:10 | modify | 1897 | 0.32 | 1.47630 | 1.48180 | 1.47380 | |
5691 | 2008.12.10 02:18 | t/p | 1897 | 0.32 | 1.47380 | 1.48180 | 1.47380 | 80.00 | 34747.71 |
5692 | 2008.12.10 19:55 | buy | 1898 | 0.32 | 1.48220 | 0.00000 | 0.00000 | |
5693 | 2008.12.10 19:55 | modify | 1898 | 0.32 | 1.48220 | 1.47670 | 1.48470 | |
5694 | 2008.12.10 20:05 | s/l | 1898 | 0.32 | 1.47670 | 1.47670 | 1.48470 | -176.00 | 34571.71 |
5695 | 2008.12.11 12:35 | buy | 1899 | 0.32 | 1.49120 | 0.00000 | 0.00000 | |
5696 | 2008.12.11 12:35 | modify | 1899 | 0.32 | 1.49120 | 1.48570 | 1.49370 | |
5697 | 2008.12.11 12:49 | t/p | 1899 | 0.32 | 1.49370 | 1.48570 | 1.49370 | 80.00 | 34651.71 |
5698 | 2008.12.11 13:20 | buy | 1900 | 0.32 | 1.48890 | 0.00000 | 0.00000 | |
5699 | 2008.12.11 13:20 | modify | 1900 | 0.32 | 1.48890 | 1.48340 | 1.49140 | |
5700 | 2008.12.11 13:23 | t/p | 1900 | 0.32 | 1.49140 | 1.48340 | 1.49140 | 80.00 | 34731.71 |
5701 | 2008.12.12 14:25 | sell | 1901 | 0.32 | 1.49670 | 0.00000 | 0.00000 | |
5702 | 2008.12.12 14:25 | modify | 1901 | 0.32 | 1.49670 | 1.50220 | 1.49420 | |
5703 | 2008.12.12 15:07 | s/l | 1901 | 0.32 | 1.50220 | 1.50220 | 1.49420 | -176.00 | 34555.71 |
5704 | 2008.12.15 20:45 | buy | 1902 | 0.32 | 1.52690 | 0.00000 | 0.00000 | |
5705 | 2008.12.15 20:45 | modify | 1902 | 0.32 | 1.52690 | 1.52140 | 1.52940 | |
5706 | 2008.12.15 21:35 | close | 1902 | 0.32 | 1.52700 | 1.52140 | 1.52940 | 3.20 | 34558.91 |
5707 | 2008.12.16 00:40 | buy | 1903 | 0.32 | 1.52910 | 0.00000 | 0.00000 | |
5708 | 2008.12.16 00:40 | modify | 1903 | 0.32 | 1.52910 | 1.52360 | 1.53160 | |
5709 | 2008.12.16 00:45 | close | 1903 | 0.32 | 1.53030 | 1.52360 | 1.53160 | 38.40 | 34597.31 |
5710 | 2008.12.16 07:25 | buy | 1904 | 0.32 | 1.52990 | 0.00000 | 0.00000 | |
5711 | 2008.12.16 07:25 | modify | 1904 | 0.32 | 1.52990 | 1.52440 | 1.53240 | |
5712 | 2008.12.16 08:37 | s/l | 1904 | 0.32 | 1.52440 | 1.52440 | 1.53240 | -176.00 | 34421.31 |
5713 | 2008.12.16 13:05 | sell | 1905 | 0.32 | 1.52680 | 0.00000 | 0.00000 | |
5714 | 2008.12.16 13:05 | modify | 1905 | 0.32 | 1.52680 | 1.53230 | 1.52430 | |
5715 | 2008.12.16 13:10 | t/p | 1905 | 0.32 | 1.52430 | 1.53230 | 1.52430 | 80.00 | 34501.31 |
5716 | 2008.12.16 16:35 | buy | 1906 | 0.32 | 1.52930 | 0.00000 | 0.00000 | |
5717 | 2008.12.16 16:35 | modify | 1906 | 0.32 | 1.52930 | 1.52380 | 1.53180 | |
5718 | 2008.12.16 16:50 | s/l | 1906 | 0.32 | 1.52380 | 1.52380 | 1.53180 | -176.00 | 34325.31 |
5719 | 2008.12.17 08:35 | buy | 1907 | 0.32 | 1.55760 | 0.00000 | 0.00000 | |
5720 | 2008.12.17 08:35 | modify | 1907 | 0.32 | 1.55760 | 1.55210 | 1.56010 | |
5721 | 2008.12.17 08:50 | close | 1907 | 0.32 | 1.55950 | 1.55210 | 1.56010 | 60.80 | 34386.11 |
5722 | 2008.12.17 09:10 | buy | 1908 | 0.32 | 1.55630 | 0.00000 | 0.00000 | |
5723 | 2008.12.17 09:10 | modify | 1908 | 0.32 | 1.55630 | 1.55080 | 1.55880 | |
5724 | 2008.12.17 09:13 | t/p | 1908 | 0.32 | 1.55880 | 1.55080 | 1.55880 | 80.00 | 34466.11 |
5725 | 2008.12.17 15:45 | sell | 1909 | 0.32 | 1.54380 | 0.00000 | 0.00000 | |
5726 | 2008.12.17 15:45 | modify | 1909 | 0.32 | 1.54380 | 1.54930 | 1.54130 | |
5727 | 2008.12.17 15:45 | t/p | 1909 | 0.32 | 1.54130 | 1.54930 | 1.54130 | 80.00 | 34546.11 |
5728 | 2008.12.19 02:20 | sell | 1910 | 0.32 | 1.50940 | 0.00000 | 0.00000 | |
5729 | 2008.12.19 02:20 | modify | 1910 | 0.32 | 1.50940 | 1.51490 | 1.50690 | |
5730 | 2008.12.19 02:40 | close | 1910 | 0.32 | 1.50950 | 1.51490 | 1.50690 | -3.20 | 34542.91 |
5731 | 2008.12.19 02:55 | sell | 1911 | 0.32 | 1.51280 | 0.00000 | 0.00000 | |
5732 | 2008.12.19 02:55 | modify | 1911 | 0.32 | 1.51280 | 1.51830 | 1.51030 | |
5733 | 2008.12.19 03:07 | s/l | 1911 | 0.32 | 1.51830 | 1.51830 | 1.51030 | -176.00 | 34366.91 |
5734 | 2008.12.19 03:10 | sell | 1912 | 0.32 | 1.51820 | 0.00000 | 0.00000 | |
5735 | 2008.12.19 03:10 | modify | 1912 | 0.32 | 1.51820 | 1.52370 | 1.51570 | |
5736 | 2008.12.19 03:11 | t/p | 1912 | 0.32 | 1.51570 | 1.52370 | 1.51570 | 80.00 | 34446.91 |
5737 | 2008.12.19 21:45 | sell | 1913 | 0.32 | 1.48770 | 0.00000 | 0.00000 | |
5738 | 2008.12.19 21:45 | modify | 1913 | 0.32 | 1.48770 | 1.49320 | 1.48520 | |
5739 | 2008.12.19 22:01 | s/l | 1913 | 0.32 | 1.49320 | 1.49320 | 1.48520 | -176.00 | 34270.91 |
5740 | 2008.12.19 22:15 | sell | 1914 | 0.32 | 1.49240 | 0.00000 | 0.00000 | |
5741 | 2008.12.19 22:15 | modify | 1914 | 0.32 | 1.49240 | 1.49790 | 1.48990 | |
5742 | 2008.12.19 22:35 | close | 1914 | 0.32 | 1.49090 | 1.49790 | 1.48990 | 48.00 | 34318.91 |
5743 | 2008.12.22 18:40 | sell | 1915 | 0.32 | 1.48420 | 0.00000 | 0.00000 | |
5744 | 2008.12.22 18:40 | modify | 1915 | 0.32 | 1.48420 | 1.48970 | 1.48170 | |
5745 | 2008.12.22 18:50 | close | 1915 | 0.32 | 1.48250 | 1.48970 | 1.48170 | 54.40 | 34373.31 |
5746 | 2008.12.23 21:50 | sell | 1916 | 0.32 | 1.47630 | 0.00000 | 0.00000 | |
5747 | 2008.12.23 21:50 | modify | 1916 | 0.32 | 1.47630 | 1.48180 | 1.47380 | |
5748 | 2008.12.23 22:20 | close | 1916 | 0.32 | 1.47560 | 1.48180 | 1.47380 | 22.40 | 34395.71 |
5749 | 2008.12.24 01:30 | sell | 1917 | 0.32 | 1.47530 | 0.00000 | 0.00000 | |
5750 | 2008.12.24 01:30 | modify | 1917 | 0.32 | 1.47530 | 1.48080 | 1.47280 | |
5751 | 2008.12.24 02:00 | close | 1917 | 0.32 | 1.47390 | 1.48080 | 1.47280 | 44.80 | 34440.51 |
5752 | 2008.12.30 02:15 | sell | 1918 | 0.32 | 1.45170 | 0.00000 | 0.00000 | |
5753 | 2008.12.30 02:15 | modify | 1918 | 0.32 | 1.45170 | 1.45720 | 1.44920 | |
5754 | 2008.12.30 03:00 | close | 1918 | 0.32 | 1.45060 | 1.45720 | 1.44920 | 35.20 | 34475.71 |
5755 | 2008.12.31 00:12 | sell | 1919 | 0.32 | 1.44460 | 0.00000 | 0.00000 | |
5756 | 2008.12.31 00:12 | modify | 1919 | 0.32 | 1.44460 | 1.45010 | 1.44210 | |
5757 | 2008.12.31 02:32 | close | 1919 | 0.32 | 1.44350 | 1.45010 | 1.44210 | 35.20 | 34510.91 |
5758 | 2009.01.06 02:05 | buy | 1920 | 0.32 | 1.46540 | 0.00000 | 0.00000 | |
5759 | 2009.01.06 02:05 | modify | 1920 | 0.32 | 1.46540 | 1.45990 | 1.46790 | |
5760 | 2009.01.06 03:38 | t/p | 1920 | 0.32 | 1.46790 | 1.45990 | 1.46790 | 80.00 | 34590.91 |
5761 | 2009.01.06 05:30 | buy | 1921 | 0.32 | 1.46360 | 0.00000 | 0.00000 | |
5762 | 2009.01.06 05:30 | modify | 1921 | 0.32 | 1.46360 | 1.45810 | 1.46610 | |
5763 | 2009.01.06 06:20 | s/l | 1921 | 0.32 | 1.45810 | 1.45810 | 1.46610 | -176.00 | 34414.91 |
5764 | 2009.01.06 23:35 | buy | 1922 | 0.32 | 1.48890 | 0.00000 | 0.00000 | |
5765 | 2009.01.06 23:35 | modify | 1922 | 0.32 | 1.48890 | 1.48340 | 1.49140 | |
5766 | 2009.01.06 23:50 | close | 1922 | 0.32 | 1.49020 | 1.48340 | 1.49140 | 41.60 | 34456.51 |
5767 | 2009.01.07 02:20 | buy | 1923 | 0.32 | 1.48800 | 0.00000 | 0.00000 | |
5768 | 2009.01.07 02:20 | modify | 1923 | 0.32 | 1.48800 | 1.48250 | 1.49050 | |
5769 | 2009.01.07 02:40 | close | 1923 | 0.32 | 1.48920 | 1.48250 | 1.49050 | 38.40 | 34494.91 |
5770 | 2009.01.07 04:00 | buy | 1924 | 0.32 | 1.48680 | 0.00000 | 0.00000 | |
5771 | 2009.01.07 04:00 | modify | 1924 | 0.32 | 1.48680 | 1.48130 | 1.48930 | |
5772 | 2009.01.07 04:10 | close | 1924 | 0.32 | 1.48890 | 1.48130 | 1.48930 | 67.20 | 34562.11 |
5773 | 2009.01.07 09:05 | buy | 1925 | 0.32 | 1.48940 | 0.00000 | 0.00000 | |
5774 | 2009.01.07 09:05 | modify | 1925 | 0.32 | 1.48940 | 1.48390 | 1.49190 | |
5775 | 2009.01.07 10:17 | s/l | 1925 | 0.32 | 1.48390 | 1.48390 | 1.49190 | -176.00 | 34386.11 |
5776 | 2009.01.07 20:25 | buy | 1926 | 0.32 | 1.51230 | 0.00000 | 0.00000 | |
5777 | 2009.01.07 20:25 | modify | 1926 | 0.32 | 1.51230 | 1.50680 | 1.51480 | |
5778 | 2009.01.07 20:45 | close | 1926 | 0.32 | 1.51370 | 1.50680 | 1.51480 | 44.80 | 34430.91 |
5779 | 2009.01.07 23:00 | buy | 1927 | 0.32 | 1.50960 | 0.00000 | 0.00000 | |
5780 | 2009.01.07 23:00 | modify | 1927 | 0.32 | 1.50960 | 1.50410 | 1.51210 | |
5781 | 2009.01.07 23:05 | close | 1927 | 0.32 | 1.51100 | 1.50410 | 1.51210 | 44.80 | 34475.71 |
5782 | 2009.01.08 00:55 | buy | 1928 | 0.32 | 1.50840 | 0.00000 | 0.00000 | |
5783 | 2009.01.08 00:55 | modify | 1928 | 0.32 | 1.50840 | 1.50290 | 1.51090 | |
5784 | 2009.01.08 06:00 | close | 1928 | 0.32 | 1.50770 | 1.50290 | 1.51090 | -22.40 | 34453.31 |
5785 | 2009.01.08 16:55 | buy | 1929 | 0.32 | 1.51750 | 0.00000 | 0.00000 | |
5786 | 2009.01.08 16:55 | modify | 1929 | 0.32 | 1.51750 | 1.51200 | 1.52000 | |
5787 | 2009.01.08 17:00 | t/p | 1929 | 0.32 | 1.52000 | 1.51200 | 1.52000 | 80.00 | 34533.31 |
5788 | 2009.01.09 01:11 | buy | 1930 | 0.32 | 1.52050 | 0.00000 | 0.00000 | |
5789 | 2009.01.09 01:11 | modify | 1930 | 0.32 | 1.52050 | 1.51500 | 1.52300 | |
5790 | 2009.01.09 06:20 | close | 1930 | 0.32 | 1.52040 | 1.51500 | 1.52300 | -3.20 | 34530.11 |
5791 | 2009.01.09 21:55 | sell | 1931 | 0.32 | 1.51640 | 0.00000 | 0.00000 | |
5792 | 2009.01.09 21:55 | modify | 1931 | 0.32 | 1.51640 | 1.52190 | 1.51390 | |
5793 | 2009.01.09 22:35 | close | 1931 | 0.32 | 1.51630 | 1.52190 | 1.51390 | 3.20 | 34533.31 |
5794 | 2009.01.12 04:20 | sell | 1932 | 0.32 | 1.51060 | 0.00000 | 0.00000 | |
5795 | 2009.01.12 04:20 | modify | 1932 | 0.32 | 1.51060 | 1.51610 | 1.50810 | |
5796 | 2009.01.12 04:30 | close | 1932 | 0.32 | 1.50910 | 1.51610 | 1.50810 | 48.00 | 34581.31 |
5797 | 2009.01.12 07:05 | sell | 1933 | 0.32 | 1.51050 | 0.00000 | 0.00000 | |
5798 | 2009.01.12 07:05 | modify | 1933 | 0.32 | 1.51050 | 1.51600 | 1.50800 | |
5799 | 2009.01.12 07:20 | close | 1933 | 0.32 | 1.50900 | 1.51600 | 1.50800 | 48.00 | 34629.31 |
5800 | 2009.01.12 13:15 | sell | 1934 | 0.32 | 1.50020 | 0.00000 | 0.00000 | |
5801 | 2009.01.12 13:15 | modify | 1934 | 0.32 | 1.50020 | 1.50570 | 1.49770 | |
5802 | 2009.01.12 14:05 | close | 1934 | 0.32 | 1.49830 | 1.50570 | 1.49770 | 60.80 | 34690.11 |
5803 | 2009.01.14 01:05 | sell | 1935 | 0.32 | 1.45210 | 0.00000 | 0.00000 | |
5804 | 2009.01.14 01:05 | modify | 1935 | 0.32 | 1.45210 | 1.45760 | 1.44960 | |
5805 | 2009.01.14 02:16 | s/l | 1935 | 0.32 | 1.45760 | 1.45760 | 1.44960 | -176.00 | 34514.11 |
5806 | 2009.01.15 01:20 | buy | 1936 | 0.32 | 1.45800 | 0.00000 | 0.00000 | |
5807 | 2009.01.15 01:20 | modify | 1936 | 0.32 | 1.45800 | 1.45250 | 1.46050 | |
5808 | 2009.01.15 01:25 | close | 1936 | 0.32 | 1.45940 | 1.45250 | 1.46050 | 44.80 | 34558.91 |
5809 | 2009.01.16 16:05 | buy | 1937 | 0.32 | 1.48740 | 0.00000 | 0.00000 | |
5810 | 2009.01.16 16:05 | modify | 1937 | 0.32 | 1.48740 | 1.48190 | 1.48990 | |
5811 | 2009.01.16 16:11 | s/l | 1937 | 0.32 | 1.48190 | 1.48190 | 1.48990 | -176.00 | 34382.91 |
5812 | 2009.01.20 16:15 | sell | 1938 | 0.32 | 1.39770 | 0.00000 | 0.00000 | |
5813 | 2009.01.20 16:15 | modify | 1938 | 0.32 | 1.39770 | 1.40320 | 1.39520 | |
5814 | 2009.01.20 16:17 | t/p | 1938 | 0.32 | 1.39520 | 1.40320 | 1.39520 | 80.00 | 34462.91 |
5815 | 2009.01.20 17:50 | sell | 1939 | 0.32 | 1.40150 | 0.00000 | 0.00000 | |
5816 | 2009.01.20 17:50 | modify | 1939 | 0.32 | 1.40150 | 1.40700 | 1.39900 | |
5817 | 2009.01.20 18:40 | close | 1939 | 0.32 | 1.40030 | 1.40700 | 1.39900 | 38.40 | 34501.31 |
5818 | 2009.01.21 02:55 | sell | 1940 | 0.32 | 1.39090 | 0.00000 | 0.00000 | |
5819 | 2009.01.21 02:55 | modify | 1940 | 0.32 | 1.39090 | 1.39640 | 1.38840 | |
5820 | 2009.01.21 03:32 | s/l | 1940 | 0.32 | 1.39640 | 1.39640 | 1.38840 | -176.00 | 34325.31 |
5821 | 2009.01.21 14:55 | sell | 1941 | 0.32 | 1.37910 | 0.00000 | 0.00000 | |
5822 | 2009.01.21 14:55 | modify | 1941 | 0.32 | 1.37910 | 1.38460 | 1.37660 | |
5823 | 2009.01.21 15:00 | close | 1941 | 0.32 | 1.37790 | 1.38460 | 1.37660 | 38.40 | 34363.71 |
5824 | 2009.01.21 15:10 | sell | 1942 | 0.32 | 1.37990 | 0.00000 | 0.00000 | |
5825 | 2009.01.21 15:10 | modify | 1942 | 0.32 | 1.37990 | 1.38540 | 1.37740 | |
5826 | 2009.01.21 15:55 | s/l | 1942 | 0.32 | 1.38540 | 1.38540 | 1.37740 | -176.00 | 34187.71 |
5827 | 2009.01.22 07:05 | buy | 1943 | 0.32 | 1.38950 | 0.00000 | 0.00000 | |
5828 | 2009.01.22 07:05 | modify | 1943 | 0.32 | 1.38950 | 1.38400 | 1.39200 | |
5829 | 2009.01.22 07:20 | close | 1943 | 0.32 | 1.39070 | 1.38400 | 1.39200 | 38.40 | 34226.11 |
5830 | 2009.01.22 17:25 | sell | 1944 | 0.32 | 1.38150 | 0.00000 | 0.00000 | |
5831 | 2009.01.22 17:25 | modify | 1944 | 0.32 | 1.38150 | 1.38700 | 1.37900 | |
5832 | 2009.01.22 18:12 | s/l | 1944 | 0.32 | 1.38700 | 1.38700 | 1.37900 | -176.00 | 34050.11 |
5833 | 2009.01.23 14:05 | sell | 1945 | 0.32 | 1.36160 | 0.00000 | 0.00000 | |
5834 | 2009.01.23 14:05 | modify | 1945 | 0.32 | 1.36160 | 1.36710 | 1.35910 | |
5835 | 2009.01.23 14:32 | t/p | 1945 | 0.32 | 1.35910 | 1.36710 | 1.35910 | 80.00 | 34130.11 |
5836 | 2009.01.23 15:10 | sell | 1946 | 0.32 | 1.36450 | 0.00000 | 0.00000 | |
5837 | 2009.01.23 15:10 | modify | 1946 | 0.32 | 1.36450 | 1.37000 | 1.36200 | |
5838 | 2009.01.23 15:15 | s/l | 1946 | 0.32 | 1.37000 | 1.37000 | 1.36200 | -176.00 | 33954.11 |
5839 | 2009.01.23 15:15 | sell | 1947 | 0.32 | 1.36980 | 0.00000 | 0.00000 | |
5840 | 2009.01.23 15:15 | modify | 1947 | 0.32 | 1.36980 | 1.37530 | 1.36730 | |
5841 | 2009.01.23 15:18 | t/p | 1947 | 0.32 | 1.36730 | 1.37530 | 1.36730 | 80.00 | 34034.11 |
5842 | 2009.01.23 15:25 | sell | 1948 | 0.32 | 1.37100 | 0.00000 | 0.00000 | |
5843 | 2009.01.23 15:25 | modify | 1948 | 0.32 | 1.37100 | 1.37650 | 1.36850 | |
5844 | 2009.01.23 15:36 | t/p | 1948 | 0.32 | 1.36850 | 1.37650 | 1.36850 | 80.00 | 34114.11 |
5845 | 2009.01.26 20:20 | buy | 1949 | 0.32 | 1.38650 | 0.00000 | 0.00000 | |
5846 | 2009.01.26 20:20 | modify | 1949 | 0.32 | 1.38650 | 1.38100 | 1.38900 | |
5847 | 2009.01.26 20:28 | t/p | 1949 | 0.32 | 1.38900 | 1.38100 | 1.38900 | 80.00 | 34194.11 |
5848 | 2009.01.27 02:20 | buy | 1950 | 0.32 | 1.39350 | 0.00000 | 0.00000 | |
5849 | 2009.01.27 02:20 | modify | 1950 | 0.32 | 1.39350 | 1.38800 | 1.39600 | |
5850 | 2009.01.27 02:59 | t/p | 1950 | 0.32 | 1.39600 | 1.38800 | 1.39600 | 80.00 | 34274.11 |
5851 | 2009.01.27 13:00 | buy | 1951 | 0.32 | 1.40600 | 0.00000 | 0.00000 | |
5852 | 2009.01.27 13:00 | modify | 1951 | 0.32 | 1.40600 | 1.40050 | 1.40850 | |
5853 | 2009.01.27 13:07 | t/p | 1951 | 0.32 | 1.40850 | 1.40050 | 1.40850 | 80.00 | 34354.11 |
5854 | 2009.01.27 22:31 | buy | 1952 | 0.32 | 1.41290 | 0.00000 | 0.00000 | |
5855 | 2009.01.27 22:31 | modify | 1952 | 0.32 | 1.41290 | 1.40740 | 1.41540 | |
5856 | 2009.01.27 23:11 | close | 1952 | 0.32 | 1.41410 | 1.40740 | 1.41540 | 38.40 | 34392.51 |
5857 | 2009.01.28 02:00 | buy | 1953 | 0.32 | 1.41440 | 0.00000 | 0.00000 | |
5858 | 2009.01.28 02:00 | modify | 1953 | 0.32 | 1.41440 | 1.40890 | 1.41690 | |
5859 | 2009.01.28 02:25 | close | 1953 | 0.32 | 1.41590 | 1.40890 | 1.41690 | 48.00 | 34440.51 |
5860 | 2009.01.28 08:20 | buy | 1954 | 0.32 | 1.42200 | 0.00000 | 0.00000 | |
5861 | 2009.01.28 08:20 | modify | 1954 | 0.32 | 1.42200 | 1.41650 | 1.42450 | |
5862 | 2009.01.28 08:28 | t/p | 1954 | 0.32 | 1.42450 | 1.41650 | 1.42450 | 80.00 | 34520.51 |
5863 | 2009.01.28 15:45 | buy | 1955 | 0.32 | 1.42530 | 0.00000 | 0.00000 | |
5864 | 2009.01.28 15:45 | modify | 1955 | 0.32 | 1.42530 | 1.41980 | 1.42780 | |
5865 | 2009.01.28 16:00 | close | 1955 | 0.32 | 1.42660 | 1.41980 | 1.42780 | 41.60 | 34562.11 |
5866 | 2009.01.29 11:10 | sell | 1956 | 0.32 | 1.41690 | 0.00000 | 0.00000 | |
5867 | 2009.01.29 11:10 | modify | 1956 | 0.32 | 1.41690 | 1.42240 | 1.41440 | |
5868 | 2009.01.29 11:26 | s/l | 1956 | 0.32 | 1.42240 | 1.42240 | 1.41440 | -176.00 | 34386.11 |
5869 | 2009.01.29 15:45 | buy | 1957 | 0.32 | 1.42590 | 0.00000 | 0.00000 | |
5870 | 2009.01.29 15:45 | modify | 1957 | 0.32 | 1.42590 | 1.42040 | 1.42840 | |
5871 | 2009.01.29 15:47 | t/p | 1957 | 0.32 | 1.42840 | 1.42040 | 1.42840 | 80.00 | 34466.11 |
5872 | 2009.01.29 16:05 | buy | 1958 | 0.32 | 1.42580 | 0.00000 | 0.00000 | |
5873 | 2009.01.29 16:05 | modify | 1958 | 0.32 | 1.42580 | 1.42030 | 1.42830 | |
5874 | 2009.01.29 16:35 | close | 1958 | 0.32 | 1.42760 | 1.42030 | 1.42830 | 57.60 | 34523.71 |
5875 | 2009.01.29 23:10 | buy | 1959 | 0.32 | 1.42840 | 0.00000 | 0.00000 | |
5876 | 2009.01.29 23:10 | modify | 1959 | 0.32 | 1.42840 | 1.42290 | 1.43090 | |
5877 | 2009.01.29 23:31 | close | 1959 | 0.32 | 1.42950 | 1.42290 | 1.43090 | 35.20 | 34558.91 |
5878 | 2009.01.30 00:05 | buy | 1960 | 0.32 | 1.42700 | 0.00000 | 0.00000 | |
5879 | 2009.01.30 00:05 | modify | 1960 | 0.32 | 1.42700 | 1.42150 | 1.42950 | |
5880 | 2009.01.30 00:30 | close | 1960 | 0.32 | 1.42820 | 1.42150 | 1.42950 | 38.40 | 34597.31 |
5881 | 2009.01.30 07:10 | sell | 1961 | 0.32 | 1.42540 | 0.00000 | 0.00000 | |
5882 | 2009.01.30 07:10 | modify | 1961 | 0.32 | 1.42540 | 1.43090 | 1.42290 | |
5883 | 2009.01.30 08:12 | t/p | 1961 | 0.32 | 1.42290 | 1.43090 | 1.42290 | 80.00 | 34677.31 |
5884 | 2009.02.02 00:50 | buy | 1962 | 0.32 | 1.44090 | 0.00000 | 0.00000 | |
5885 | 2009.02.02 00:50 | modify | 1962 | 0.32 | 1.44090 | 1.43540 | 1.44340 | |
5886 | 2009.02.02 01:30 | close | 1962 | 0.32 | 1.44080 | 1.43540 | 1.44340 | -3.20 | 34674.11 |
5887 | 2009.02.02 15:40 | sell | 1963 | 0.32 | 1.41630 | 0.00000 | 0.00000 | |
5888 | 2009.02.02 15:40 | modify | 1963 | 0.32 | 1.41630 | 1.42180 | 1.41380 | |
5889 | 2009.02.02 15:45 | close | 1963 | 0.32 | 1.41500 | 1.42180 | 1.41380 | 41.60 | 34715.71 |
5890 | 2009.02.02 16:10 | sell | 1964 | 0.32 | 1.41970 | 0.00000 | 0.00000 | |
5891 | 2009.02.02 16:10 | modify | 1964 | 0.32 | 1.41970 | 1.42520 | 1.41720 | |
5892 | 2009.02.02 16:44 | t/p | 1964 | 0.32 | 1.41720 | 1.42520 | 1.41720 | 80.00 | 34795.71 |
5893 | 2009.02.03 23:45 | buy | 1965 | 0.32 | 1.44340 | 0.00000 | 0.00000 | |
5894 | 2009.02.03 23:45 | modify | 1965 | 0.32 | 1.44340 | 1.43790 | 1.44590 | |
5895 | 2009.02.04 00:30 | close | 1965 | 0.32 | 1.44530 | 1.43790 | 1.44590 | 57.28 | 34852.99 |
5896 | 2009.02.04 01:05 | buy | 1966 | 0.32 | 1.44130 | 0.00000 | 0.00000 | |
5897 | 2009.02.04 01:05 | modify | 1966 | 0.32 | 1.44130 | 1.43580 | 1.44380 | |
5898 | 2009.02.04 01:40 | close | 1966 | 0.32 | 1.44290 | 1.43580 | 1.44380 | 51.20 | 34904.19 |
5899 | 2009.02.04 01:55 | buy | 1967 | 0.32 | 1.43950 | 0.00000 | 0.00000 | |
5900 | 2009.02.04 01:55 | modify | 1967 | 0.32 | 1.43950 | 1.43400 | 1.44200 | |
5901 | 2009.02.04 03:25 | close | 1967 | 0.32 | 1.44070 | 1.43400 | 1.44200 | 38.40 | 34942.59 |
5902 | 2009.02.04 04:50 | buy | 1968 | 0.32 | 1.43680 | 0.00000 | 0.00000 | |
5903 | 2009.02.04 04:50 | modify | 1968 | 0.32 | 1.43680 | 1.43130 | 1.43930 | |
5904 | 2009.02.04 05:00 | close | 1968 | 0.32 | 1.43860 | 1.43130 | 1.43930 | 57.60 | 35000.19 |
5905 | 2009.02.04 20:10 | buy | 1969 | 0.32 | 1.44420 | 0.00000 | 0.00000 | |
5906 | 2009.02.04 20:10 | modify | 1969 | 0.32 | 1.44420 | 1.43870 | 1.44670 | |
5907 | 2009.02.04 20:40 | close | 1969 | 0.32 | 1.44560 | 1.43870 | 1.44670 | 44.80 | 35044.99 |
5908 | 2009.02.06 01:50 | buy | 1970 | 0.32 | 1.46070 | 0.00000 | 0.00000 | |
5909 | 2009.02.06 01:50 | modify | 1970 | 0.32 | 1.46070 | 1.45520 | 1.46320 | |
5910 | 2009.02.06 01:55 | close | 1970 | 0.32 | 1.46250 | 1.45520 | 1.46320 | 57.60 | 35102.59 |
5911 | 2009.02.06 03:55 | buy | 1971 | 0.32 | 1.46030 | 0.00000 | 0.00000 | |
5912 | 2009.02.06 03:55 | modify | 1971 | 0.32 | 1.46030 | 1.45480 | 1.46280 | |
5913 | 2009.02.06 05:10 | close | 1971 | 0.32 | 1.46180 | 1.45480 | 1.46280 | 48.00 | 35150.59 |
5914 | 2009.02.09 02:50 | buy | 1972 | 0.32 | 1.47649 | 0.00000 | 0.00000 | |
5915 | 2009.02.09 02:50 | modify | 1972 | 0.32 | 1.47649 | 1.47099 | 1.47899 | |
5916 | 2009.02.09 02:55 | close | 1972 | 0.32 | 1.47798 | 1.47099 | 1.47899 | 47.68 | 35198.27 |
5917 | 2009.02.09 03:30 | buy | 1973 | 0.32 | 1.47532 | 0.00000 | 0.00000 | |
5918 | 2009.02.09 03:30 | modify | 1973 | 0.32 | 1.47532 | 1.46982 | 1.47782 | |
5919 | 2009.02.09 04:23 | t/p | 1973 | 0.32 | 1.47782 | 1.46982 | 1.47782 | 80.00 | 35278.27 |
5920 | 2009.02.09 16:30 | buy | 1974 | 0.32 | 1.48790 | 0.00000 | 0.00000 | |
5921 | 2009.02.09 16:30 | modify | 1974 | 0.32 | 1.48790 | 1.48240 | 1.49040 | |
5922 | 2009.02.09 16:39 | t/p | 1974 | 0.32 | 1.49040 | 1.48240 | 1.49040 | 80.00 | 35358.27 |
5923 | 2009.02.09 20:30 | buy | 1975 | 0.32 | 1.49000 | 0.00000 | 0.00000 | |
5924 | 2009.02.09 20:30 | modify | 1975 | 0.32 | 1.49000 | 1.48450 | 1.49250 | |
5925 | 2009.02.09 21:00 | close | 1975 | 0.32 | 1.49145 | 1.48450 | 1.49250 | 46.40 | 35404.67 |
5926 | 2009.02.09 23:21 | buy | 1976 | 0.32 | 1.48945 | 0.00000 | 0.00000 | |
5927 | 2009.02.09 23:21 | modify | 1976 | 0.32 | 1.48945 | 1.48395 | 1.49195 | |
5928 | 2009.02.10 00:25 | close | 1976 | 0.32 | 1.49085 | 1.48395 | 1.49195 | 41.28 | 35445.95 |
5929 | 2009.02.10 22:40 | sell | 1977 | 0.32 | 1.45255 | 0.00000 | 0.00000 | |
5930 | 2009.02.10 22:40 | modify | 1977 | 0.32 | 1.45255 | 1.45805 | 1.45005 | |
5931 | 2009.02.11 01:25 | close | 1977 | 0.32 | 1.45260 | 1.45805 | 1.45005 | -0.86 | 35445.09 |
5932 | 2009.02.11 14:40 | sell | 1978 | 0.32 | 1.44185 | 0.00000 | 0.00000 | |
5933 | 2009.02.11 14:40 | modify | 1978 | 0.32 | 1.44185 | 1.44735 | 1.43935 | |
5934 | 2009.02.11 15:13 | t/p | 1978 | 0.32 | 1.43935 | 1.44735 | 1.43935 | 80.00 | 35525.09 |
5935 | 2009.02.11 20:55 | sell | 1979 | 0.32 | 1.43760 | 0.00000 | 0.00000 | |
5936 | 2009.02.11 20:55 | modify | 1979 | 0.32 | 1.43760 | 1.44310 | 1.43510 | |
5937 | 2009.02.11 23:35 | close | 1979 | 0.32 | 1.43760 | 1.44310 | 1.43510 | 0.00 | 35525.09 |
5938 | 2009.02.12 13:25 | sell | 1980 | 0.32 | 1.42280 | 0.00000 | 0.00000 | |
5939 | 2009.02.12 13:25 | modify | 1980 | 0.32 | 1.42280 | 1.42830 | 1.42030 | |
5940 | 2009.02.12 14:00 | close | 1980 | 0.32 | 1.42110 | 1.42830 | 1.42030 | 54.40 | 35579.49 |
5941 | 2009.02.12 14:35 | sell | 1981 | 0.32 | 1.42425 | 0.00000 | 0.00000 | |
5942 | 2009.02.12 14:35 | modify | 1981 | 0.32 | 1.42425 | 1.42975 | 1.42175 | |
5943 | 2009.02.12 15:14 | t/p | 1981 | 0.32 | 1.42175 | 1.42975 | 1.42175 | 80.00 | 35659.49 |
5944 | 2009.02.12 18:20 | sell | 1982 | 0.32 | 1.42770 | 0.00000 | 0.00000 | |
5945 | 2009.02.12 18:20 | modify | 1982 | 0.32 | 1.42770 | 1.43320 | 1.42520 | |
5946 | 2009.02.12 18:25 | close | 1982 | 0.32 | 1.42640 | 1.43320 | 1.42520 | 41.60 | 35701.09 |
5947 | 2009.02.12 21:45 | sell | 1983 | 0.32 | 1.42570 | 0.00000 | 0.00000 | |
5948 | 2009.02.12 21:45 | modify | 1983 | 0.32 | 1.42570 | 1.43120 | 1.42320 | |
5949 | 2009.02.12 21:50 | close | 1983 | 0.32 | 1.42410 | 1.43120 | 1.42320 | 51.20 | 35752.29 |
5950 | 2009.02.13 06:45 | buy | 1984 | 0.32 | 1.43655 | 0.00000 | 0.00000 | |
5951 | 2009.02.13 06:45 | modify | 1984 | 0.32 | 1.43655 | 1.43105 | 1.43905 | |
5952 | 2009.02.13 06:55 | close | 1984 | 0.32 | 1.43765 | 1.43105 | 1.43905 | 35.20 | 35787.49 |
5953 | 2009.02.13 07:45 | buy | 1985 | 0.32 | 1.43665 | 0.00000 | 0.00000 | |
5954 | 2009.02.13 07:45 | modify | 1985 | 0.32 | 1.43665 | 1.43115 | 1.43915 | |
5955 | 2009.02.13 08:30 | close | 1985 | 0.32 | 1.43780 | 1.43115 | 1.43915 | 36.80 | 35824.29 |
5956 | 2009.02.13 14:45 | buy | 1986 | 0.32 | 1.44850 | 0.00000 | 0.00000 | |
5957 | 2009.02.13 14:45 | modify | 1986 | 0.32 | 1.44850 | 1.44300 | 1.45100 | |
5958 | 2009.02.13 14:53 | s/l | 1986 | 0.32 | 1.44300 | 1.44300 | 1.45100 | -176.00 | 35648.29 |
5959 | 2009.02.16 10:15 | sell | 1987 | 0.32 | 1.42635 | 0.00000 | 0.00000 | |
5960 | 2009.02.16 10:15 | modify | 1987 | 0.32 | 1.42635 | 1.43185 | 1.42385 | |
5961 | 2009.02.16 10:30 | close | 1987 | 0.32 | 1.42485 | 1.43185 | 1.42385 | 48.00 | 35696.29 |
5962 | 2009.02.17 10:35 | sell | 1988 | 0.32 | 1.42100 | 0.00000 | 0.00000 | |
5963 | 2009.02.17 10:35 | modify | 1988 | 0.32 | 1.42100 | 1.42650 | 1.41850 | |
5964 | 2009.02.17 10:49 | s/l | 1988 | 0.32 | 1.42650 | 1.42650 | 1.41850 | -176.00 | 35520.29 |
5965 | 2009.02.17 22:45 | buy | 1989 | 0.32 | 1.42400 | 0.00000 | 0.00000 | |
5966 | 2009.02.17 22:45 | modify | 1989 | 0.32 | 1.42400 | 1.41850 | 1.42650 | |
5967 | 2009.02.18 01:45 | close | 1989 | 0.32 | 1.42567 | 1.41850 | 1.42650 | 49.92 | 35570.21 |
5968 | 2009.02.19 05:45 | buy | 1990 | 0.32 | 1.42571 | 0.00000 | 0.00000 | |
5969 | 2009.02.19 05:45 | modify | 1990 | 0.32 | 1.42571 | 1.42021 | 1.42821 | |
5970 | 2009.02.19 06:00 | close | 1990 | 0.32 | 1.42686 | 1.42021 | 1.42821 | 36.80 | 35607.01 |
5971 | 2009.02.19 06:20 | buy | 1991 | 0.32 | 1.42578 | 0.00000 | 0.00000 | |
5972 | 2009.02.19 06:20 | modify | 1991 | 0.32 | 1.42578 | 1.42028 | 1.42828 | |
5973 | 2009.02.19 07:15 | close | 1991 | 0.32 | 1.42697 | 1.42028 | 1.42828 | 38.08 | 35645.09 |
5974 | 2009.02.19 16:10 | buy | 1992 | 0.32 | 1.43445 | 0.00000 | 0.00000 | |
5975 | 2009.02.19 16:10 | modify | 1992 | 0.32 | 1.43445 | 1.42895 | 1.43695 | |
5976 | 2009.02.19 16:22 | s/l | 1992 | 0.32 | 1.42895 | 1.42895 | 1.43695 | -176.00 | 35469.09 |
5977 | 2009.02.20 07:17 | sell | 1993 | 0.32 | 1.42385 | 0.00000 | 0.00000 | |
5978 | 2009.02.20 07:17 | modify | 1993 | 0.32 | 1.42385 | 1.42935 | 1.42135 | |
5979 | 2009.02.20 07:50 | close | 1993 | 0.32 | 1.42225 | 1.42935 | 1.42135 | 51.20 | 35520.29 |
5980 | 2009.02.20 10:35 | sell | 1994 | 0.32 | 1.42580 | 0.00000 | 0.00000 | |
5981 | 2009.02.20 10:35 | modify | 1994 | 0.32 | 1.42580 | 1.43130 | 1.42330 | |
5982 | 2009.02.20 11:25 | close | 1994 | 0.32 | 1.42530 | 1.43130 | 1.42330 | 16.00 | 35536.29 |
5983 | 2009.02.23 00:06 | buy | 1995 | 0.32 | 1.44075 | 0.00000 | 0.00000 | |
5984 | 2009.02.23 00:06 | modify | 1995 | 0.32 | 1.44075 | 1.43525 | 1.44325 | |
5985 | 2009.02.23 02:25 | close | 1995 | 0.32 | 1.44077 | 1.43525 | 1.44325 | 0.64 | 35536.93 |
5986 | 2009.02.23 06:25 | buy | 1996 | 0.32 | 1.45024 | 0.00000 | 0.00000 | |
5987 | 2009.02.23 06:25 | modify | 1996 | 0.32 | 1.45024 | 1.44474 | 1.45274 | |
5988 | 2009.02.23 06:55 | close | 1996 | 0.32 | 1.45148 | 1.44474 | 1.45274 | 39.68 | 35576.61 |
5989 | 2009.02.23 13:55 | buy | 1997 | 0.32 | 1.45701 | 0.00000 | 0.00000 | |
5990 | 2009.02.23 13:55 | modify | 1997 | 0.32 | 1.45701 | 1.45151 | 1.45951 | |
5991 | 2009.02.23 14:00 | close | 1997 | 0.32 | 1.45815 | 1.45151 | 1.45951 | 36.48 | 35613.09 |
5992 | 2009.02.23 14:15 | buy | 1998 | 0.32 | 1.45749 | 0.00000 | 0.00000 | |
5993 | 2009.02.23 14:15 | modify | 1998 | 0.32 | 1.45749 | 1.45199 | 1.45999 | |
5994 | 2009.02.23 14:19 | t/p | 1998 | 0.32 | 1.45999 | 1.45199 | 1.45999 | 80.00 | 35693.09 |
5995 | 2009.02.23 16:05 | buy | 1999 | 0.32 | 1.45562 | 0.00000 | 0.00000 | |
5996 | 2009.02.23 16:05 | modify | 1999 | 0.32 | 1.45562 | 1.45012 | 1.45812 | |
5997 | 2009.02.23 16:50 | close | 1999 | 0.32 | 1.45695 | 1.45012 | 1.45812 | 42.56 | 35735.65 |
5998 | 2009.02.23 23:30 | sell | 2000 | 0.32 | 1.45025 | 0.00000 | 0.00000 | |
5999 | 2009.02.23 23:30 | modify | 2000 | 0.32 | 1.45025 | 1.45575 | 1.44775 | |
6000 | 2009.02.23 23:35 | close | 2000 | 0.32 | 1.44878 | 1.45575 | 1.44775 | 47.04 | 35782.69 |
6001 | 2009.02.24 19:55 | sell | 2001 | 0.32 | 1.44732 | 0.00000 | 0.00000 | |
6002 | 2009.02.24 19:55 | modify | 2001 | 0.32 | 1.44732 | 1.45282 | 1.44482 | |
6003 | 2009.02.24 21:30 | close | 2001 | 0.32 | 1.44736 | 1.45282 | 1.44482 | -1.28 | 35781.41 |
6004 | 2009.02.25 05:00 | buy | 2002 | 0.32 | 1.45070 | 0.00000 | 0.00000 | |
6005 | 2009.02.25 05:00 | modify | 2002 | 0.32 | 1.45070 | 1.44520 | 1.45320 | |
6006 | 2009.02.25 05:40 | close | 2002 | 0.32 | 1.45230 | 1.44520 | 1.45320 | 51.20 | 35832.61 |
6007 | 2009.02.25 10:45 | buy | 2003 | 0.32 | 1.45197 | 0.00000 | 0.00000 | |
6008 | 2009.02.25 10:45 | modify | 2003 | 0.32 | 1.45197 | 1.44647 | 1.45447 | |
6009 | 2009.02.25 12:13 | s/l | 2003 | 0.32 | 1.44647 | 1.44647 | 1.45447 | -176.00 | 35656.61 |
6010 | 2009.02.25 21:30 | sell | 2004 | 0.32 | 1.42392 | 0.00000 | 0.00000 | |
6011 | 2009.02.25 21:30 | modify | 2004 | 0.32 | 1.42392 | 1.42942 | 1.42142 | |
6012 | 2009.02.25 21:45 | close | 2004 | 0.32 | 1.42275 | 1.42942 | 1.42142 | 37.44 | 35694.05 |
6013 | 2009.02.26 01:20 | sell | 2005 | 0.32 | 1.42262 | 0.00000 | 0.00000 | |
6014 | 2009.02.26 01:20 | modify | 2005 | 0.32 | 1.42262 | 1.42812 | 1.42012 | |
6015 | 2009.02.26 02:14 | s/l | 2005 | 0.32 | 1.42812 | 1.42812 | 1.42012 | -176.00 | 35518.05 |
6016 | 2009.02.26 02:15 | sell | 2006 | 0.32 | 1.42827 | 0.00000 | 0.00000 | |
6017 | 2009.02.26 02:15 | modify | 2006 | 0.32 | 1.42827 | 1.43377 | 1.42577 | |
6018 | 2009.02.26 02:45 | close | 2006 | 0.32 | 1.42704 | 1.43377 | 1.42577 | 39.36 | 35557.41 |
6019 | 2009.02.26 19:15 | buy | 2007 | 0.32 | 1.42975 | 0.00000 | 0.00000 | |
6020 | 2009.02.26 19:15 | modify | 2007 | 0.32 | 1.42975 | 1.42425 | 1.43225 | |
6021 | 2009.02.26 19:30 | close | 2007 | 0.32 | 1.43106 | 1.42425 | 1.43225 | 41.92 | 35599.33 |
6022 | 2009.02.27 12:15 | sell | 2008 | 0.32 | 1.42130 | 0.00000 | 0.00000 | |
6023 | 2009.02.27 12:15 | modify | 2008 | 0.32 | 1.42130 | 1.42680 | 1.41880 | |
6024 | 2009.02.27 12:37 | t/p | 2008 | 0.32 | 1.41880 | 1.42680 | 1.41880 | 80.00 | 35679.33 |
6025 | 2009.02.27 16:05 | sell | 2009 | 0.32 | 1.42126 | 0.00000 | 0.00000 | |
6026 | 2009.02.27 16:05 | modify | 2009 | 0.32 | 1.42126 | 1.42676 | 1.41876 | |
6027 | 2009.02.27 16:10 | close | 2009 | 0.32 | 1.41965 | 1.42676 | 1.41876 | 51.52 | 35730.85 |
6028 | 2009.02.27 16:20 | sell | 2010 | 0.32 | 1.42090 | 0.00000 | 0.00000 | |
6029 | 2009.02.27 16:20 | modify | 2010 | 0.32 | 1.42090 | 1.42640 | 1.41840 | |
6030 | 2009.02.27 16:29 | s/l | 2010 | 0.32 | 1.42640 | 1.42640 | 1.41840 | -176.00 | 35554.85 |
6031 | 2009.02.27 21:30 | buy | 2011 | 0.32 | 1.43067 | 0.00000 | 0.00000 | |
6032 | 2009.02.27 21:30 | modify | 2011 | 0.32 | 1.43067 | 1.42517 | 1.43317 | |
6033 | 2009.02.27 21:45 | close | 2011 | 0.32 | 1.43219 | 1.42517 | 1.43317 | 48.64 | 35603.49 |
6034 | 2009.03.02 21:05 | sell | 2012 | 0.32 | 1.40455 | 0.00000 | 0.00000 | |
6035 | 2009.03.02 21:05 | modify | 2012 | 0.32 | 1.40455 | 1.41005 | 1.40205 | |
6036 | 2009.03.02 21:50 | close | 2012 | 0.32 | 1.40480 | 1.41005 | 1.40205 | -8.00 | 35595.49 |
6037 | 2009.03.04 19:30 | buy | 2013 | 0.32 | 1.41099 | 0.00000 | 0.00000 | |
6038 | 2009.03.04 19:30 | modify | 2013 | 0.32 | 1.41099 | 1.40549 | 1.41349 | |
6039 | 2009.03.04 20:13 | t/p | 2013 | 0.32 | 1.41349 | 1.40549 | 1.41349 | 80.00 | 35675.49 |
6040 | 2009.03.05 01:05 | buy | 2014 | 0.32 | 1.41536 | 0.00000 | 0.00000 | |
6041 | 2009.03.05 01:05 | modify | 2014 | 0.32 | 1.41536 | 1.40986 | 1.41786 | |
6042 | 2009.03.05 01:15 | close | 2014 | 0.32 | 1.41661 | 1.40986 | 1.41786 | 40.00 | 35715.49 |
6043 | 2009.03.05 01:25 | buy | 2015 | 0.32 | 1.41611 | 0.00000 | 0.00000 | |
6044 | 2009.03.05 01:25 | modify | 2015 | 0.32 | 1.41611 | 1.41061 | 1.41861 | |
6045 | 2009.03.05 04:20 | close | 2015 | 0.32 | 1.41615 | 1.41061 | 1.41861 | 1.28 | 35716.77 |
6046 | 2009.03.05 07:00 | buy | 2016 | 0.32 | 1.41471 | 0.00000 | 0.00000 | |
6047 | 2009.03.05 07:00 | modify | 2016 | 0.32 | 1.41471 | 1.40921 | 1.41721 | |
6048 | 2009.03.05 08:08 | t/p | 2016 | 0.32 | 1.41721 | 1.40921 | 1.41721 | 80.00 | 35796.77 |
6049 | 2009.03.05 16:10 | sell | 2017 | 0.32 | 1.41252 | 0.00000 | 0.00000 | |
6050 | 2009.03.05 16:10 | modify | 2017 | 0.32 | 1.41252 | 1.41802 | 1.41002 | |
6051 | 2009.03.05 16:15 | close | 2017 | 0.32 | 1.41061 | 1.41802 | 1.41002 | 61.12 | 35857.89 |
6052 | 2009.03.06 13:55 | buy | 2018 | 0.32 | 1.42075 | 0.00000 | 0.00000 | |
6053 | 2009.03.06 13:55 | modify | 2018 | 0.32 | 1.42075 | 1.41525 | 1.42325 | |
6054 | 2009.03.06 14:05 | close | 2018 | 0.32 | 1.42226 | 1.41525 | 1.42325 | 48.32 | 35906.21 |
6055 | 2009.03.09 00:05 | sell | 2019 | 0.32 | 1.41282 | 0.00000 | 0.00000 | |
6056 | 2009.03.09 00:05 | modify | 2019 | 0.32 | 1.41282 | 1.41832 | 1.41032 | |
6057 | 2009.03.09 01:45 | s/l | 2019 | 0.32 | 1.41832 | 1.41832 | 1.41032 | -176.00 | 35730.21 |
6058 | 2009.03.10 00:55 | sell | 2020 | 0.32 | 1.37888 | 0.00000 | 0.00000 | |
6059 | 2009.03.10 00:55 | modify | 2020 | 0.32 | 1.37888 | 1.38438 | 1.37638 | |
6060 | 2009.03.10 04:03 | s/l | 2020 | 0.32 | 1.38438 | 1.38438 | 1.37638 | -176.00 | 35554.21 |
6061 | 2009.03.10 23:30 | sell | 2021 | 0.32 | 1.37703 | 0.00000 | 0.00000 | |
6062 | 2009.03.10 23:30 | modify | 2021 | 0.32 | 1.37703 | 1.38253 | 1.37453 | |
6063 | 2009.03.11 00:20 | close | 2021 | 0.32 | 1.37592 | 1.38253 | 1.37453 | 36.26 | 35590.46 |
6064 | 2009.03.11 14:45 | buy | 2022 | 0.32 | 1.37692 | 0.00000 | 0.00000 | |
6065 | 2009.03.11 14:45 | modify | 2022 | 0.32 | 1.37692 | 1.37142 | 1.37942 | |
6066 | 2009.03.11 14:50 | close | 2022 | 0.32 | 1.37846 | 1.37142 | 1.37942 | 49.28 | 35639.74 |
6067 | 2009.03.11 15:00 | buy | 2023 | 0.32 | 1.37791 | 0.00000 | 0.00000 | |
6068 | 2009.03.11 15:00 | modify | 2023 | 0.32 | 1.37791 | 1.37241 | 1.38041 | |
6069 | 2009.03.11 15:45 | close | 2023 | 0.32 | 1.37961 | 1.37241 | 1.38041 | 54.40 | 35694.14 |
6070 | 2009.03.12 00:30 | buy | 2024 | 0.32 | 1.38451 | 0.00000 | 0.00000 | |
6071 | 2009.03.12 00:30 | modify | 2024 | 0.32 | 1.38451 | 1.37901 | 1.38701 | |
6072 | 2009.03.12 01:25 | close | 2024 | 0.32 | 1.38599 | 1.37901 | 1.38701 | 47.36 | 35741.50 |
6073 | 2009.03.12 05:45 | buy | 2025 | 0.32 | 1.38556 | 0.00000 | 0.00000 | |
6074 | 2009.03.12 05:45 | modify | 2025 | 0.32 | 1.38556 | 1.38006 | 1.38806 | |
6075 | 2009.03.12 06:10 | close | 2025 | 0.32 | 1.38670 | 1.38006 | 1.38806 | 36.48 | 35777.98 |
6076 | 2009.03.12 23:15 | buy | 2026 | 0.32 | 1.39246 | 0.00000 | 0.00000 | |
6077 | 2009.03.12 23:15 | modify | 2026 | 0.32 | 1.39246 | 1.38696 | 1.39496 | |
6078 | 2009.03.13 01:15 | close | 2026 | 0.32 | 1.39386 | 1.38696 | 1.39496 | 41.28 | 35819.26 |
6079 | 2009.03.13 02:40 | buy | 2027 | 0.32 | 1.39104 | 0.00000 | 0.00000 | |
6080 | 2009.03.13 02:40 | modify | 2027 | 0.32 | 1.39104 | 1.38554 | 1.39354 | |
6081 | 2009.03.13 02:45 | close | 2027 | 0.32 | 1.39279 | 1.38554 | 1.39354 | 56.00 | 35875.26 |
6082 | 2009.03.13 05:35 | buy | 2028 | 0.32 | 1.39088 | 0.00000 | 0.00000 | |
6083 | 2009.03.13 05:35 | modify | 2028 | 0.32 | 1.39088 | 1.38538 | 1.39338 | |
6084 | 2009.03.13 06:55 | close | 2028 | 0.32 | 1.39061 | 1.38538 | 1.39338 | -8.64 | 35866.62 |
6085 | 2009.03.13 13:20 | buy | 2029 | 0.32 | 1.40070 | 0.00000 | 0.00000 | |
6086 | 2009.03.13 13:20 | modify | 2029 | 0.32 | 1.40070 | 1.39520 | 1.40320 | |
6087 | 2009.03.13 13:30 | close | 2029 | 0.32 | 1.40201 | 1.39520 | 1.40320 | 41.92 | 35908.54 |
6088 | 2009.03.13 13:55 | buy | 2030 | 0.32 | 1.39828 | 0.00000 | 0.00000 | |
6089 | 2009.03.13 13:55 | modify | 2030 | 0.32 | 1.39828 | 1.39278 | 1.40078 | |
6090 | 2009.03.13 14:15 | close | 2030 | 0.32 | 1.39955 | 1.39278 | 1.40078 | 40.64 | 35949.18 |
6091 | 2009.03.16 14:20 | buy | 2031 | 0.32 | 1.41523 | 0.00000 | 0.00000 | |
6092 | 2009.03.16 14:20 | modify | 2031 | 0.32 | 1.41523 | 1.40973 | 1.41773 | |
6093 | 2009.03.16 15:11 | s/l | 2031 | 0.32 | 1.40973 | 1.40973 | 1.41773 | -176.00 | 35773.18 |
6094 | 2009.03.16 15:15 | buy | 2032 | 0.32 | 1.40856 | 0.00000 | 0.00000 | |
6095 | 2009.03.16 15:15 | modify | 2032 | 0.32 | 1.40856 | 1.40306 | 1.41106 | |
6096 | 2009.03.16 15:40 | close | 2032 | 0.32 | 1.40871 | 1.40306 | 1.41106 | 4.80 | 35777.98 |
6097 | 2009.03.17 15:50 | sell | 2033 | 0.32 | 1.40151 | 0.00000 | 0.00000 | |
6098 | 2009.03.17 15:50 | modify | 2033 | 0.32 | 1.40151 | 1.40701 | 1.39901 | |
6099 | 2009.03.17 16:15 | t/p | 2033 | 0.32 | 1.39901 | 1.40701 | 1.39901 | 80.00 | 35857.98 |
6100 | 2009.03.18 13:20 | sell | 2034 | 0.32 | 1.39155 | 0.00000 | 0.00000 | |
6101 | 2009.03.18 13:20 | modify | 2034 | 0.32 | 1.39155 | 1.39705 | 1.38905 | |
6102 | 2009.03.18 13:49 | s/l | 2034 | 0.32 | 1.39705 | 1.39705 | 1.38905 | -176.00 | 35681.98 |
6103 | 2009.03.18 13:50 | sell | 2035 | 0.32 | 1.39733 | 0.00000 | 0.00000 | |
6104 | 2009.03.18 13:50 | modify | 2035 | 0.32 | 1.39733 | 1.40283 | 1.39483 | |
6105 | 2009.03.18 15:40 | close | 2035 | 0.32 | 1.39697 | 1.40283 | 1.39483 | 11.52 | 35693.50 |
6106 | 2009.03.19 01:15 | buy | 2036 | 0.32 | 1.42598 | 0.00000 | 0.00000 | |
6107 | 2009.03.19 01:15 | modify | 2036 | 0.32 | 1.42598 | 1.42048 | 1.42848 | |
6108 | 2009.03.19 03:05 | s/l | 2036 | 0.32 | 1.42048 | 1.42048 | 1.42848 | -176.00 | 35517.50 |
6109 | 2009.03.19 03:30 | buy | 2037 | 0.32 | 1.41841 | 0.00000 | 0.00000 | |
6110 | 2009.03.19 03:30 | modify | 2037 | 0.32 | 1.41841 | 1.41291 | 1.42091 | |
6111 | 2009.03.19 04:05 | close | 2037 | 0.32 | 1.42043 | 1.41291 | 1.42091 | 64.64 | 35582.14 |
6112 | 2009.03.19 18:45 | buy | 2038 | 0.32 | 1.45311 | 0.00000 | 0.00000 | |
6113 | 2009.03.19 18:45 | modify | 2038 | 0.32 | 1.45311 | 1.44761 | 1.45561 | |
6114 | 2009.03.19 18:55 | close | 2038 | 0.32 | 1.45452 | 1.44761 | 1.45561 | 45.12 | 35627.26 |
6115 | 2009.03.19 19:00 | buy | 2039 | 0.32 | 1.45265 | 0.00000 | 0.00000 | |
6116 | 2009.03.19 19:00 | modify | 2039 | 0.32 | 1.45265 | 1.44715 | 1.45515 | |
6117 | 2009.03.19 19:05 | close | 2039 | 0.32 | 1.45391 | 1.44715 | 1.45515 | 40.32 | 35667.58 |
6118 | 2009.03.19 19:45 | buy | 2040 | 0.32 | 1.45123 | 0.00000 | 0.00000 | |
6119 | 2009.03.19 19:45 | modify | 2040 | 0.32 | 1.45123 | 1.44573 | 1.45373 | |
6120 | 2009.03.19 20:10 | close | 2040 | 0.32 | 1.45289 | 1.44573 | 1.45373 | 53.12 | 35720.70 |
6121 | 2009.03.19 21:15 | buy | 2041 | 0.32 | 1.44975 | 0.00000 | 0.00000 | |
6122 | 2009.03.19 21:15 | modify | 2041 | 0.32 | 1.44975 | 1.44425 | 1.45225 | |
6123 | 2009.03.19 22:55 | close | 2041 | 0.32 | 1.45101 | 1.44425 | 1.45225 | 40.32 | 35761.02 |
6124 | 2009.03.20 00:20 | buy | 2042 | 0.32 | 1.44856 | 0.00000 | 0.00000 | |
6125 | 2009.03.20 00:20 | modify | 2042 | 0.32 | 1.44856 | 1.44306 | 1.45106 | |
6126 | 2009.03.20 00:55 | close | 2042 | 0.32 | 1.44973 | 1.44306 | 1.45106 | 37.44 | 35798.46 |
6127 | 2009.03.20 02:25 | buy | 2043 | 0.32 | 1.44776 | 0.00000 | 0.00000 | |
6128 | 2009.03.20 02:25 | modify | 2043 | 0.32 | 1.44776 | 1.44226 | 1.45026 | |
6129 | 2009.03.20 04:14 | t/p | 2043 | 0.32 | 1.45026 | 1.44226 | 1.45026 | 80.00 | 35878.46 |
6130 | 2009.03.20 21:55 | sell | 2044 | 0.32 | 1.44556 | 0.00000 | 0.00000 | |
6131 | 2009.03.20 21:55 | modify | 2044 | 0.32 | 1.44556 | 1.45106 | 1.44306 | |
6132 | 2009.03.23 02:13 | s/l | 2044 | 0.32 | 1.45106 | 1.45106 | 1.44306 | -175.26 | 35703.20 |
6133 | 2009.03.23 10:50 | buy | 2045 | 0.32 | 1.45177 | 0.00000 | 0.00000 | |
6134 | 2009.03.23 10:50 | modify | 2045 | 0.32 | 1.45177 | 1.44627 | 1.45427 | |
6135 | 2009.03.23 10:53 | t/p | 2045 | 0.32 | 1.45427 | 1.44627 | 1.45427 | 80.00 | 35783.20 |
6136 | 2009.03.23 14:30 | buy | 2046 | 0.32 | 1.45487 | 0.00000 | 0.00000 | |
6137 | 2009.03.23 14:30 | modify | 2046 | 0.32 | 1.45487 | 1.44937 | 1.45737 | |
6138 | 2009.03.23 14:35 | close | 2046 | 0.32 | 1.45603 | 1.44937 | 1.45737 | 37.12 | 35820.32 |
6139 | 2009.03.23 22:45 | buy | 2047 | 0.32 | 1.45506 | 0.00000 | 0.00000 | |
6140 | 2009.03.23 22:45 | modify | 2047 | 0.32 | 1.45506 | 1.44956 | 1.45756 | |
6141 | 2009.03.24 00:07 | t/p | 2047 | 0.32 | 1.45756 | 1.44956 | 1.45756 | 76.48 | 35896.80 |
6142 | 2009.03.24 07:55 | buy | 2048 | 0.32 | 1.46635 | 0.00000 | 0.00000 | |
6143 | 2009.03.24 07:55 | modify | 2048 | 0.32 | 1.46635 | 1.46085 | 1.46885 | |
6144 | 2009.03.24 08:40 | close | 2048 | 0.32 | 1.46745 | 1.46085 | 1.46885 | 35.20 | 35932.00 |
6145 | 2009.03.24 19:30 | buy | 2049 | 0.32 | 1.46925 | 0.00000 | 0.00000 | |
6146 | 2009.03.24 19:30 | modify | 2049 | 0.32 | 1.46925 | 1.46375 | 1.47175 | |
6147 | 2009.03.24 19:31 | t/p | 2049 | 0.32 | 1.47175 | 1.46375 | 1.47175 | 80.00 | 36012.00 |
6148 | 2009.03.25 11:40 | sell | 2050 | 0.32 | 1.46527 | 0.00000 | 0.00000 | |
6149 | 2009.03.25 11:40 | modify | 2050 | 0.32 | 1.46527 | 1.47077 | 1.46277 | |
6150 | 2009.03.25 11:48 | t/p | 2050 | 0.32 | 1.46277 | 1.47077 | 1.46277 | 80.00 | 36092.00 |
6151 | 2009.03.26 00:30 | sell | 2051 | 0.32 | 1.45637 | 0.00000 | 0.00000 | |
6152 | 2009.03.26 00:30 | modify | 2051 | 0.32 | 1.45637 | 1.46187 | 1.45387 | |
6153 | 2009.03.26 01:05 | close | 2051 | 0.32 | 1.45475 | 1.46187 | 1.45387 | 51.84 | 36143.84 |
6154 | 2009.03.26 01:25 | sell | 2052 | 0.32 | 1.45798 | 0.00000 | 0.00000 | |
6155 | 2009.03.26 01:25 | modify | 2052 | 0.32 | 1.45798 | 1.46348 | 1.45548 | |
6156 | 2009.03.26 03:45 | close | 2052 | 0.32 | 1.45779 | 1.46348 | 1.45548 | 6.08 | 36149.92 |
6157 | 2009.03.26 22:20 | sell | 2053 | 0.32 | 1.44596 | 0.00000 | 0.00000 | |
6158 | 2009.03.26 22:20 | modify | 2053 | 0.32 | 1.44596 | 1.45146 | 1.44346 | |
6159 | 2009.03.26 22:35 | close | 2053 | 0.32 | 1.44476 | 1.45146 | 1.44346 | 38.40 | 36188.32 |
6160 | 2009.03.27 01:25 | sell | 2054 | 0.32 | 1.44782 | 0.00000 | 0.00000 | |
6161 | 2009.03.27 01:25 | modify | 2054 | 0.32 | 1.44782 | 1.45332 | 1.44532 | |
6162 | 2009.03.27 03:10 | close | 2054 | 0.32 | 1.44636 | 1.45332 | 1.44532 | 46.72 | 36235.04 |
6163 | 2009.03.27 13:45 | sell | 2055 | 0.32 | 1.43393 | 0.00000 | 0.00000 | |
6164 | 2009.03.27 13:45 | modify | 2055 | 0.32 | 1.43393 | 1.43943 | 1.43143 | |
6165 | 2009.03.27 14:15 | close | 2055 | 0.32 | 1.43221 | 1.43943 | 1.43143 | 55.04 | 36290.08 |
6166 | 2009.03.27 19:45 | sell | 2056 | 0.32 | 1.43198 | 0.00000 | 0.00000 | |
6167 | 2009.03.27 19:45 | modify | 2056 | 0.32 | 1.43198 | 1.43748 | 1.42948 | |
6168 | 2009.03.27 20:00 | close | 2056 | 0.32 | 1.43031 | 1.43748 | 1.42948 | 53.44 | 36343.52 |
6169 | 2009.03.27 21:45 | sell | 2057 | 0.32 | 1.43266 | 0.00000 | 0.00000 | |
6170 | 2009.03.27 21:45 | modify | 2057 | 0.32 | 1.43266 | 1.43816 | 1.43016 | |
6171 | 2009.03.30 00:00 | t/p | 2057 | 0.32 | 1.43016 | 1.43816 | 1.43016 | 80.74 | 36424.26 |
6172 | 2009.03.30 13:35 | sell | 2058 | 0.32 | 1.42037 | 0.00000 | 0.00000 | |
6173 | 2009.03.30 13:35 | modify | 2058 | 0.32 | 1.42037 | 1.42587 | 1.41787 | |
6174 | 2009.03.30 14:55 | close | 2058 | 0.32 | 1.41851 | 1.42587 | 1.41787 | 59.52 | 36483.78 |
6175 | 2009.03.31 00:55 | buy | 2059 | 0.32 | 1.42444 | 0.00000 | 0.00000 | |
6176 | 2009.03.31 00:55 | modify | 2059 | 0.32 | 1.42444 | 1.41894 | 1.42694 | |
6177 | 2009.03.31 01:10 | close | 2059 | 0.32 | 1.42561 | 1.41894 | 1.42694 | 37.44 | 36521.22 |
6178 | 2009.03.31 01:30 | buy | 2060 | 0.32 | 1.42419 | 0.00000 | 0.00000 | |
6179 | 2009.03.31 01:30 | modify | 2060 | 0.32 | 1.42419 | 1.41869 | 1.42669 | |
6180 | 2009.03.31 02:00 | close | 2060 | 0.32 | 1.42570 | 1.41869 | 1.42669 | 48.32 | 36569.54 |
6181 | 2009.03.31 07:50 | buy | 2061 | 0.32 | 1.42642 | 0.00000 | 0.00000 | |
6182 | 2009.03.31 07:50 | modify | 2061 | 0.32 | 1.42642 | 1.42092 | 1.42892 | |
6183 | 2009.03.31 08:08 | t/p | 2061 | 0.32 | 1.42892 | 1.42092 | 1.42892 | 80.00 | 36649.54 |
6184 | 2009.04.01 08:20 | sell | 2062 | 0.32 | 1.43047 | 0.00000 | 0.00000 | |
6185 | 2009.04.01 08:20 | modify | 2062 | 0.32 | 1.43047 | 1.43597 | 1.42797 | |
6186 | 2009.04.01 09:59 | s/l | 2062 | 0.32 | 1.43597 | 1.43597 | 1.42797 | -176.00 | 36473.54 |
6187 | 2009.04.01 15:25 | buy | 2063 | 0.32 | 1.43631 | 0.00000 | 0.00000 | |
6188 | 2009.04.01 15:25 | modify | 2063 | 0.32 | 1.43631 | 1.43081 | 1.43881 | |
6189 | 2009.04.01 16:10 | close | 2063 | 0.32 | 1.43621 | 1.43081 | 1.43881 | -3.20 | 36470.34 |
6190 | 2009.04.02 21:40 | buy | 2064 | 0.32 | 1.46991 | 0.00000 | 0.00000 | |
6191 | 2009.04.02 21:40 | modify | 2064 | 0.32 | 1.46991 | 1.46441 | 1.47241 | |
6192 | 2009.04.02 22:14 | t/p | 2064 | 0.32 | 1.47241 | 1.46441 | 1.47241 | 80.00 | 36550.34 |
6193 | 2009.04.03 04:15 | buy | 2065 | 0.32 | 1.47034 | 0.00000 | 0.00000 | |
6194 | 2009.04.03 04:15 | modify | 2065 | 0.32 | 1.47034 | 1.46484 | 1.47284 | |
6195 | 2009.04.03 04:55 | close | 2065 | 0.32 | 1.47226 | 1.46484 | 1.47284 | 61.44 | 36611.78 |
6196 | 2009.04.06 07:50 | buy | 2066 | 0.32 | 1.49222 | 0.00000 | 0.00000 | |
6197 | 2009.04.06 07:50 | modify | 2066 | 0.32 | 1.49222 | 1.48672 | 1.49472 | |
6198 | 2009.04.06 08:35 | close | 2066 | 0.32 | 1.49278 | 1.48672 | 1.49472 | 17.92 | 36629.70 |
6199 | 2009.04.06 11:25 | buy | 2067 | 0.32 | 1.48957 | 0.00000 | 0.00000 | |
6200 | 2009.04.06 11:25 | modify | 2067 | 0.32 | 1.48957 | 1.48407 | 1.49207 | |
6201 | 2009.04.06 11:35 | close | 2067 | 0.32 | 1.49185 | 1.48407 | 1.49207 | 72.96 | 36702.66 |
6202 | 2009.04.06 22:50 | sell | 2068 | 0.32 | 1.47586 | 0.00000 | 0.00000 | |
6203 | 2009.04.06 22:50 | modify | 2068 | 0.32 | 1.47586 | 1.48136 | 1.47336 | |
6204 | 2009.04.06 23:35 | close | 2068 | 0.32 | 1.47456 | 1.48136 | 1.47336 | 41.60 | 36744.26 |
6205 | 2009.04.07 06:45 | sell | 2069 | 0.32 | 1.46996 | 0.00000 | 0.00000 | |
6206 | 2009.04.07 06:45 | modify | 2069 | 0.32 | 1.46996 | 1.47546 | 1.46746 | |
6207 | 2009.04.07 07:05 | close | 2069 | 0.32 | 1.46814 | 1.47546 | 1.46746 | 58.24 | 36802.50 |
6208 | 2009.04.07 08:35 | sell | 2070 | 0.32 | 1.47073 | 0.00000 | 0.00000 | |
6209 | 2009.04.07 08:35 | modify | 2070 | 0.32 | 1.47073 | 1.47623 | 1.46823 | |
6210 | 2009.04.07 10:40 | close | 2070 | 0.32 | 1.46998 | 1.47623 | 1.46823 | 24.00 | 36826.50 |
6211 | 2009.04.07 14:35 | sell | 2071 | 0.32 | 1.46617 | 0.00000 | 0.00000 | |
6212 | 2009.04.07 14:35 | modify | 2071 | 0.32 | 1.46617 | 1.47167 | 1.46367 | |
6213 | 2009.04.07 15:25 | s/l | 2071 | 0.32 | 1.47167 | 1.47167 | 1.46367 | -176.00 | 36650.50 |
6214 | 2009.04.08 02:05 | buy | 2072 | 0.32 | 1.47302 | 0.00000 | 0.00000 | |
6215 | 2009.04.08 02:05 | modify | 2072 | 0.32 | 1.47302 | 1.46752 | 1.47552 | |
6216 | 2009.04.08 04:12 | s/l | 2072 | 0.32 | 1.46752 | 1.46752 | 1.47552 | -176.00 | 36474.50 |
6217 | 2009.04.08 12:25 | sell | 2073 | 0.32 | 1.46906 | 0.00000 | 0.00000 | |
6218 | 2009.04.08 12:25 | modify | 2073 | 0.32 | 1.46906 | 1.47456 | 1.46656 | |
6219 | 2009.04.08 13:35 | close | 2073 | 0.32 | 1.46866 | 1.47456 | 1.46656 | 12.80 | 36487.30 |
6220 | 2009.04.09 20:00 | sell | 2074 | 0.32 | 1.46630 | 0.00000 | 0.00000 | |
6221 | 2009.04.09 20:00 | modify | 2074 | 0.32 | 1.46630 | 1.47180 | 1.46380 | |
6222 | 2009.04.09 20:30 | close | 2074 | 0.32 | 1.46516 | 1.47180 | 1.46380 | 36.48 | 36523.78 |
6223 | 2009.04.14 02:50 | buy | 2075 | 0.32 | 1.48365 | 0.00000 | 0.00000 | |
6224 | 2009.04.14 02:50 | modify | 2075 | 0.32 | 1.48365 | 1.47815 | 1.48615 | |
6225 | 2009.04.14 02:54 | t/p | 2075 | 0.32 | 1.48615 | 1.47815 | 1.48615 | 80.00 | 36603.78 |
6226 | 2009.04.14 03:55 | buy | 2076 | 0.32 | 1.48302 | 0.00000 | 0.00000 | |
6227 | 2009.04.14 03:55 | modify | 2076 | 0.32 | 1.48302 | 1.47752 | 1.48552 | |
6228 | 2009.04.14 04:05 | close | 2076 | 0.32 | 1.48466 | 1.47752 | 1.48552 | 52.48 | 36656.26 |
6229 | 2009.04.14 14:40 | buy | 2077 | 0.32 | 1.48718 | 0.00000 | 0.00000 | |
6230 | 2009.04.14 14:40 | modify | 2077 | 0.32 | 1.48718 | 1.48168 | 1.48968 | |
6231 | 2009.04.14 15:25 | close | 2077 | 0.32 | 1.48895 | 1.48168 | 1.48968 | 56.64 | 36712.90 |
6232 | 2009.04.16 04:40 | buy | 2078 | 0.32 | 1.49979 | 0.00000 | 0.00000 | |
6233 | 2009.04.16 04:40 | modify | 2078 | 0.32 | 1.49979 | 1.49429 | 1.50229 | |
6234 | 2009.04.16 05:35 | close | 2078 | 0.32 | 1.50118 | 1.49429 | 1.50229 | 44.48 | 36757.38 |
6235 | 2009.04.16 18:55 | sell | 2079 | 0.32 | 1.49259 | 0.00000 | 0.00000 | |
6236 | 2009.04.16 18:55 | modify | 2079 | 0.32 | 1.49259 | 1.49809 | 1.49009 | |
6237 | 2009.04.16 19:15 | close | 2079 | 0.32 | 1.49141 | 1.49809 | 1.49009 | 37.76 | 36795.14 |
6238 | 2009.04.17 14:20 | sell | 2080 | 0.32 | 1.48097 | 0.00000 | 0.00000 | |
6239 | 2009.04.17 14:20 | modify | 2080 | 0.32 | 1.48097 | 1.48647 | 1.47847 | |
6240 | 2009.04.17 15:10 | close | 2080 | 0.32 | 1.48044 | 1.48647 | 1.47847 | 16.96 | 36812.10 |
6241 | 2009.04.20 00:52 | sell | 2081 | 0.32 | 1.48016 | 0.00000 | 0.00000 | |
6242 | 2009.04.20 00:52 | modify | 2081 | 0.32 | 1.48016 | 1.48566 | 1.47766 | |
6243 | 2009.04.20 01:30 | close | 2081 | 0.32 | 1.47876 | 1.48566 | 1.47766 | 44.80 | 36856.90 |
6244 | 2009.04.20 05:40 | sell | 2082 | 0.32 | 1.47471 | 0.00000 | 0.00000 | |
6245 | 2009.04.20 05:40 | modify | 2082 | 0.32 | 1.47471 | 1.48021 | 1.47221 | |
6246 | 2009.04.20 05:50 | close | 2082 | 0.32 | 1.47316 | 1.48021 | 1.47221 | 49.60 | 36906.50 |
6247 | 2009.04.20 06:30 | sell | 2083 | 0.32 | 1.47499 | 0.00000 | 0.00000 | |
6248 | 2009.04.20 06:30 | modify | 2083 | 0.32 | 1.47499 | 1.48049 | 1.47249 | |
6249 | 2009.04.20 07:15 | close | 2083 | 0.32 | 1.47376 | 1.48049 | 1.47249 | 39.36 | 36945.86 |
6250 | 2009.04.20 18:35 | sell | 2084 | 0.32 | 1.45572 | 0.00000 | 0.00000 | |
6251 | 2009.04.20 18:35 | modify | 2084 | 0.32 | 1.45572 | 1.46122 | 1.45322 | |
6252 | 2009.04.20 19:10 | close | 2084 | 0.32 | 1.45380 | 1.46122 | 1.45322 | 61.44 | 37007.30 |
6253 | 2009.04.21 20:35 | buy | 2085 | 0.32 | 1.46671 | 0.00000 | 0.00000 | |
6254 | 2009.04.21 20:35 | modify | 2085 | 0.32 | 1.46671 | 1.46121 | 1.46921 | |
6255 | 2009.04.21 20:40 | close | 2085 | 0.32 | 1.46815 | 1.46121 | 1.46921 | 46.08 | 37053.38 |
6256 | 2009.04.22 01:55 | buy | 2086 | 0.32 | 1.46616 | 0.00000 | 0.00000 | |
6257 | 2009.04.22 01:55 | modify | 2086 | 0.32 | 1.46616 | 1.46066 | 1.46866 | |
6258 | 2009.04.22 04:40 | close | 2086 | 0.32 | 1.46613 | 1.46066 | 1.46866 | -0.96 | 37052.42 |
6259 | 2009.04.22 20:25 | sell | 2087 | 0.32 | 1.45008 | 0.00000 | 0.00000 | |
6260 | 2009.04.22 20:25 | modify | 2087 | 0.32 | 1.45008 | 1.45558 | 1.44758 | |
6261 | 2009.04.22 21:50 | close | 2087 | 0.32 | 1.44841 | 1.45558 | 1.44758 | 53.44 | 37105.86 |
6262 | 2009.04.23 02:00 | sell | 2088 | 0.32 | 1.44954 | 0.00000 | 0.00000 | |
6263 | 2009.04.23 02:00 | modify | 2088 | 0.32 | 1.44954 | 1.45504 | 1.44704 | |
6264 | 2009.04.23 02:45 | close | 2088 | 0.32 | 1.44827 | 1.45504 | 1.44704 | 40.64 | 37146.50 |
6265 | 2009.04.23 06:05 | sell | 2089 | 0.32 | 1.44710 | 0.00000 | 0.00000 | |
6266 | 2009.04.23 06:05 | modify | 2089 | 0.32 | 1.44710 | 1.45260 | 1.44460 | |
6267 | 2009.04.23 07:04 | s/l | 2089 | 0.32 | 1.45260 | 1.45260 | 1.44460 | -176.00 | 36970.50 |
6268 | 2009.04.23 12:05 | buy | 2090 | 0.32 | 1.45447 | 0.00000 | 0.00000 | |
6269 | 2009.04.23 12:05 | modify | 2090 | 0.32 | 1.45447 | 1.44897 | 1.45697 | |
6270 | 2009.04.23 13:30 | t/p | 2090 | 0.32 | 1.45697 | 1.44897 | 1.45697 | 80.00 | 37050.50 |
6271 | 2009.04.23 16:05 | buy | 2091 | 0.32 | 1.45251 | 0.00000 | 0.00000 | |
6272 | 2009.04.23 16:05 | modify | 2091 | 0.32 | 1.45251 | 1.44701 | 1.45501 | |
6273 | 2009.04.23 16:15 | close | 2091 | 0.32 | 1.45391 | 1.44701 | 1.45501 | 44.80 | 37095.30 |
6274 | 2009.04.24 01:40 | buy | 2092 | 0.32 | 1.46941 | 0.00000 | 0.00000 | |
6275 | 2009.04.24 01:40 | modify | 2092 | 0.32 | 1.46941 | 1.46391 | 1.47191 | |
6276 | 2009.04.24 03:03 | s/l | 2092 | 0.32 | 1.46391 | 1.46391 | 1.47191 | -176.00 | 36919.30 |
6277 | 2009.04.27 07:25 | sell | 2093 | 0.32 | 1.46194 | 0.00000 | 0.00000 | |
6278 | 2009.04.27 07:25 | modify | 2093 | 0.32 | 1.46194 | 1.46744 | 1.45944 | |
6279 | 2009.04.27 07:40 | close | 2093 | 0.32 | 1.46046 | 1.46744 | 1.45944 | 47.36 | 36966.66 |
6280 | 2009.04.27 12:45 | sell | 2094 | 0.32 | 1.45857 | 0.00000 | 0.00000 | |
6281 | 2009.04.27 12:45 | modify | 2094 | 0.32 | 1.45857 | 1.46407 | 1.45607 | |
6282 | 2009.04.27 13:00 | close | 2094 | 0.32 | 1.45735 | 1.46407 | 1.45607 | 39.04 | 37005.70 |
6283 | 2009.04.28 12:15 | sell | 2095 | 0.32 | 1.45791 | 0.00000 | 0.00000 | |
6284 | 2009.04.28 12:15 | modify | 2095 | 0.32 | 1.45791 | 1.46341 | 1.45541 | |
6285 | 2009.04.28 13:45 | close | 2095 | 0.32 | 1.45694 | 1.46341 | 1.45541 | 31.04 | 37036.74 |
6286 | 2009.04.29 01:10 | buy | 2096 | 0.32 | 1.46225 | 0.00000 | 0.00000 | |
6287 | 2009.04.29 01:10 | modify | 2096 | 0.32 | 1.46225 | 1.45675 | 1.46475 | |
6288 | 2009.04.29 01:35 | close | 2096 | 0.32 | 1.46336 | 1.45675 | 1.46475 | 35.52 | 37072.26 |
6289 | 2009.04.29 14:05 | buy | 2097 | 0.32 | 1.47507 | 0.00000 | 0.00000 | |
6290 | 2009.04.29 14:05 | modify | 2097 | 0.32 | 1.47507 | 1.46957 | 1.47757 | |
6291 | 2009.04.29 15:15 | s/l | 2097 | 0.32 | 1.46957 | 1.46957 | 1.47757 | -176.00 | 36896.26 |
6292 | 2009.04.29 20:20 | buy | 2098 | 0.32 | 1.47513 | 0.00000 | 0.00000 | |
6293 | 2009.04.29 20:20 | modify | 2098 | 0.32 | 1.47513 | 1.46963 | 1.47763 | |
6294 | 2009.04.29 20:36 | t/p | 2098 | 0.32 | 1.47763 | 1.46963 | 1.47763 | 80.00 | 36976.26 |
6295 | 2009.04.29 23:35 | buy | 2099 | 0.32 | 1.47520 | 0.00000 | 0.00000 | |
6296 | 2009.04.29 23:35 | modify | 2099 | 0.32 | 1.47520 | 1.46970 | 1.47770 | |
6297 | 2009.04.30 00:55 | close | 2099 | 0.32 | 1.47649 | 1.46970 | 1.47770 | 30.72 | 37006.98 |
6298 | 2009.04.30 11:35 | buy | 2100 | 0.32 | 1.48361 | 0.00000 | 0.00000 | |
6299 | 2009.04.30 11:35 | modify | 2100 | 0.32 | 1.48361 | 1.47811 | 1.48611 | |
6300 | 2009.04.30 11:45 | close | 2100 | 0.32 | 1.48478 | 1.47811 | 1.48611 | 37.44 | 37044.42 |
6301 | 2009.05.01 01:10 | sell | 2101 | 0.32 | 1.47943 | 0.00000 | 0.00000 | |
6302 | 2009.05.01 01:10 | modify | 2101 | 0.32 | 1.47943 | 1.48493 | 1.47693 | |
6303 | 2009.05.01 02:55 | close | 2101 | 0.32 | 1.47812 | 1.48493 | 1.47693 | 41.92 | 37086.34 |
6304 | 2009.05.01 15:00 | buy | 2102 | 0.32 | 1.48794 | 0.00000 | 0.00000 | |
6305 | 2009.05.01 15:00 | modify | 2102 | 0.32 | 1.48794 | 1.48244 | 1.49044 | |
6306 | 2009.05.01 16:05 | close | 2102 | 0.32 | 1.48811 | 1.48244 | 1.49044 | 5.44 | 37091.78 |
6307 | 2009.05.04 06:10 | buy | 2103 | 0.32 | 1.49476 | 0.00000 | 0.00000 | |
6308 | 2009.05.04 06:10 | modify | 2103 | 0.32 | 1.49476 | 1.48926 | 1.49726 | |
6309 | 2009.05.04 08:45 | close | 2103 | 0.32 | 1.49626 | 1.48926 | 1.49726 | 48.00 | 37139.78 |
6310 | 2009.05.04 15:15 | sell | 2104 | 0.32 | 1.49021 | 0.00000 | 0.00000 | |
6311 | 2009.05.04 15:15 | modify | 2104 | 0.32 | 1.49021 | 1.49571 | 1.48771 | |
6312 | 2009.05.04 16:02 | s/l | 2104 | 0.32 | 1.49571 | 1.49571 | 1.48771 | -176.00 | 36963.78 |
6313 | 2009.05.04 21:00 | buy | 2105 | 0.32 | 1.49651 | 0.00000 | 0.00000 | |
6314 | 2009.05.04 21:00 | modify | 2105 | 0.32 | 1.49651 | 1.49101 | 1.49901 | |
6315 | 2009.05.04 21:10 | close | 2105 | 0.32 | 1.49765 | 1.49101 | 1.49901 | 36.48 | 37000.26 |
6316 | 2009.05.05 02:45 | buy | 2106 | 0.32 | 1.50122 | 0.00000 | 0.00000 | |
6317 | 2009.05.05 02:45 | modify | 2106 | 0.32 | 1.50122 | 1.49572 | 1.50372 | |
6318 | 2009.05.05 04:45 | close | 2106 | 0.32 | 1.50286 | 1.49572 | 1.50372 | 52.48 | 37052.74 |
6319 | 2009.05.05 05:30 | buy | 2107 | 0.32 | 1.49924 | 0.00000 | 0.00000 | |
6320 | 2009.05.05 05:30 | modify | 2107 | 0.32 | 1.49924 | 1.49374 | 1.50174 | |
6321 | 2009.05.05 06:30 | close | 2107 | 0.32 | 1.50036 | 1.49374 | 1.50174 | 35.84 | 37088.58 |
6322 | 2009.05.05 15:50 | buy | 2108 | 0.32 | 1.50907 | 0.00000 | 0.00000 | |
6323 | 2009.05.05 15:50 | modify | 2108 | 0.32 | 1.50907 | 1.50357 | 1.51157 | |
6324 | 2009.05.05 16:41 | s/l | 2108 | 0.32 | 1.50357 | 1.50357 | 1.51157 | -176.00 | 36912.58 |
6325 | 2009.05.06 07:30 | sell | 2109 | 0.32 | 1.50194 | 0.00000 | 0.00000 | |
6326 | 2009.05.06 07:30 | modify | 2109 | 0.32 | 1.50194 | 1.50744 | 1.49944 | |
6327 | 2009.05.06 09:00 | close | 2109 | 0.32 | 1.50214 | 1.50744 | 1.49944 | -6.40 | 36906.18 |
6328 | 2009.05.06 23:35 | buy | 2110 | 0.32 | 1.51175 | 0.00000 | 0.00000 | |
6329 | 2009.05.06 23:35 | modify | 2110 | 0.32 | 1.51175 | 1.50625 | 1.51425 | |
6330 | 2009.05.07 00:30 | close | 2110 | 0.32 | 1.51325 | 1.50625 | 1.51425 | 37.44 | 36943.62 |
6331 | 2009.05.07 02:35 | buy | 2111 | 0.32 | 1.51151 | 0.00000 | 0.00000 | |
6332 | 2009.05.07 02:35 | modify | 2111 | 0.32 | 1.51151 | 1.50601 | 1.51401 | |
6333 | 2009.05.07 03:35 | close | 2111 | 0.32 | 1.51321 | 1.50601 | 1.51401 | 54.40 | 36998.02 |
6334 | 2009.05.07 06:00 | buy | 2112 | 0.32 | 1.51137 | 0.00000 | 0.00000 | |
6335 | 2009.05.07 06:00 | modify | 2112 | 0.32 | 1.51137 | 1.50587 | 1.51387 | |
6336 | 2009.05.07 06:10 | close | 2112 | 0.32 | 1.51263 | 1.50587 | 1.51387 | 40.32 | 37038.34 |
6337 | 2009.05.07 23:05 | sell | 2113 | 0.32 | 1.50391 | 0.00000 | 0.00000 | |
6338 | 2009.05.07 23:05 | modify | 2113 | 0.32 | 1.50391 | 1.50941 | 1.50141 | |
6339 | 2009.05.08 00:05 | close | 2113 | 0.32 | 1.50218 | 1.50941 | 1.50141 | 56.10 | 37094.43 |
6340 | 2009.05.08 06:35 | sell | 2114 | 0.32 | 1.50129 | 0.00000 | 0.00000 | |
6341 | 2009.05.08 06:35 | modify | 2114 | 0.32 | 1.50129 | 1.50679 | 1.49879 | |
6342 | 2009.05.08 08:35 | s/l | 2114 | 0.32 | 1.50679 | 1.50679 | 1.49879 | -176.00 | 36918.43 |
6343 | 2009.05.11 07:30 | buy | 2115 | 0.32 | 1.52036 | 0.00000 | 0.00000 | |
6344 | 2009.05.11 07:30 | modify | 2115 | 0.32 | 1.52036 | 1.51486 | 1.52286 | |
6345 | 2009.05.11 08:26 | t/p | 2115 | 0.32 | 1.52286 | 1.51486 | 1.52286 | 80.00 | 36998.43 |
6346 | 2009.05.11 09:10 | buy | 2116 | 0.32 | 1.51861 | 0.00000 | 0.00000 | |
6347 | 2009.05.11 09:10 | modify | 2116 | 0.32 | 1.51861 | 1.51311 | 1.52111 | |
6348 | 2009.05.11 10:20 | close | 2116 | 0.32 | 1.52026 | 1.51311 | 1.52111 | 52.80 | 37051.23 |
6349 | 2009.05.11 17:20 | sell | 2117 | 0.32 | 1.51192 | 0.00000 | 0.00000 | |
6350 | 2009.05.11 17:20 | modify | 2117 | 0.32 | 1.51192 | 1.51742 | 1.50942 | |
6351 | 2009.05.11 19:33 | s/l | 2117 | 0.32 | 1.51742 | 1.51742 | 1.50942 | -176.00 | 36875.23 |
6352 | 2009.05.12 00:50 | sell | 2118 | 0.32 | 1.51308 | 0.00000 | 0.00000 | |
6353 | 2009.05.12 00:50 | modify | 2118 | 0.32 | 1.51308 | 1.51858 | 1.51058 | |
6354 | 2009.05.12 02:10 | close | 2118 | 0.32 | 1.51116 | 1.51858 | 1.51058 | 61.44 | 36936.67 |
6355 | 2009.05.12 16:10 | buy | 2119 | 0.32 | 1.52378 | 0.00000 | 0.00000 | |
6356 | 2009.05.12 16:10 | modify | 2119 | 0.32 | 1.52378 | 1.51828 | 1.52628 | |
6357 | 2009.05.12 16:50 | close | 2119 | 0.32 | 1.52546 | 1.51828 | 1.52628 | 53.76 | 36990.43 |
6358 | 2009.05.12 18:35 | buy | 2120 | 0.32 | 1.52073 | 0.00000 | 0.00000 | |
6359 | 2009.05.12 18:35 | modify | 2120 | 0.32 | 1.52073 | 1.51523 | 1.52323 | |
6360 | 2009.05.12 18:45 | close | 2120 | 0.32 | 1.52228 | 1.51523 | 1.52323 | 49.60 | 37040.03 |
6361 | 2009.05.13 03:55 | buy | 2121 | 0.32 | 1.52828 | 0.00000 | 0.00000 | |
6362 | 2009.05.13 03:55 | modify | 2121 | 0.32 | 1.52828 | 1.52278 | 1.53078 | |
6363 | 2009.05.13 04:05 | close | 2121 | 0.32 | 1.53015 | 1.52278 | 1.53078 | 59.84 | 37099.87 |
6364 | 2009.05.13 18:15 | sell | 2122 | 0.32 | 1.52067 | 0.00000 | 0.00000 | |
6365 | 2009.05.13 18:15 | modify | 2122 | 0.32 | 1.52067 | 1.52617 | 1.51817 | |
6366 | 2009.05.13 18:25 | close | 2122 | 0.32 | 1.51906 | 1.52617 | 1.51817 | 51.52 | 37151.39 |
6367 | 2009.05.14 07:05 | sell | 2123 | 0.32 | 1.51406 | 0.00000 | 0.00000 | |
6368 | 2009.05.14 07:05 | modify | 2123 | 0.32 | 1.51406 | 1.51956 | 1.51156 | |
6369 | 2009.05.14 07:50 | close | 2123 | 0.32 | 1.51281 | 1.51956 | 1.51156 | 40.00 | 37191.39 |
6370 | 2009.05.14 23:40 | buy | 2124 | 0.32 | 1.52161 | 0.00000 | 0.00000 | |
6371 | 2009.05.14 23:40 | modify | 2124 | 0.32 | 1.52161 | 1.51611 | 1.52411 | |
6372 | 2009.05.15 01:00 | close | 2124 | 0.32 | 1.52302 | 1.51611 | 1.52411 | 41.60 | 37232.99 |
6373 | 2009.05.15 03:10 | buy | 2125 | 0.32 | 1.52178 | 0.00000 | 0.00000 | |
6374 | 2009.05.15 03:10 | modify | 2125 | 0.32 | 1.52178 | 1.51628 | 1.52428 | |
6375 | 2009.05.15 05:25 | close | 2125 | 0.32 | 1.52297 | 1.51628 | 1.52428 | 38.08 | 37271.07 |
6376 | 2009.05.18 05:50 | sell | 2126 | 0.32 | 1.51510 | 0.00000 | 0.00000 | |
6377 | 2009.05.18 05:50 | modify | 2126 | 0.32 | 1.51510 | 1.52060 | 1.51260 | |
6378 | 2009.05.18 08:40 | close | 2126 | 0.32 | 1.51386 | 1.52060 | 1.51260 | 39.68 | 37310.75 |
6379 | 2009.05.19 01:50 | buy | 2127 | 0.32 | 1.53296 | 0.00000 | 0.00000 | |
6380 | 2009.05.19 01:50 | modify | 2127 | 0.32 | 1.53296 | 1.52746 | 1.53546 | |
6381 | 2009.05.19 05:35 | close | 2127 | 0.32 | 1.53297 | 1.52746 | 1.53546 | 0.32 | 37311.07 |
6382 | 2009.05.19 15:05 | buy | 2128 | 0.32 | 1.54491 | 0.00000 | 0.00000 | |
6383 | 2009.05.19 15:05 | modify | 2128 | 0.32 | 1.54491 | 1.53941 | 1.54741 | |
6384 | 2009.05.19 15:39 | t/p | 2128 | 0.32 | 1.54741 | 1.53941 | 1.54741 | 80.00 | 37391.07 |
6385 | 2009.05.19 19:00 | buy | 2129 | 0.32 | 1.54686 | 0.00000 | 0.00000 | |
6386 | 2009.05.19 19:00 | modify | 2129 | 0.32 | 1.54686 | 1.54136 | 1.54936 | |
6387 | 2009.05.19 19:10 | close | 2129 | 0.32 | 1.54801 | 1.54136 | 1.54936 | 36.80 | 37427.87 |
6388 | 2009.05.19 22:15 | buy | 2130 | 0.32 | 1.54746 | 0.00000 | 0.00000 | |
6389 | 2009.05.19 22:15 | modify | 2130 | 0.32 | 1.54746 | 1.54196 | 1.54996 | |
6390 | 2009.05.19 22:45 | close | 2130 | 0.32 | 1.54860 | 1.54196 | 1.54996 | 36.48 | 37464.35 |
6391 | 2009.05.21 14:20 | sell | 2131 | 0.32 | 1.56782 | 0.00000 | 0.00000 | |
6392 | 2009.05.21 14:20 | modify | 2131 | 0.32 | 1.56782 | 1.57332 | 1.56532 | |
6393 | 2009.05.21 14:25 | close | 2131 | 0.32 | 1.56663 | 1.57332 | 1.56532 | 38.08 | 37502.43 |
6394 | 2009.05.21 15:30 | sell | 2132 | 0.32 | 1.56810 | 0.00000 | 0.00000 | |
6395 | 2009.05.21 15:30 | modify | 2132 | 0.32 | 1.56810 | 1.57360 | 1.56560 | |
6396 | 2009.05.21 15:40 | close | 2132 | 0.32 | 1.56689 | 1.57360 | 1.56560 | 38.72 | 37541.15 |
6397 | 2009.05.21 15:50 | sell | 2133 | 0.32 | 1.56922 | 0.00000 | 0.00000 | |
6398 | 2009.05.21 15:50 | modify | 2133 | 0.32 | 1.56922 | 1.57472 | 1.56672 | |
6399 | 2009.05.21 16:25 | close | 2133 | 0.32 | 1.56930 | 1.57472 | 1.56672 | -2.56 | 37538.59 |
6400 | 2009.05.22 05:50 | buy | 2134 | 0.32 | 1.58488 | 0.00000 | 0.00000 | |
6401 | 2009.05.22 05:50 | modify | 2134 | 0.32 | 1.58488 | 1.57938 | 1.58738 | |
6402 | 2009.05.22 07:00 | close | 2134 | 0.32 | 1.58640 | 1.57938 | 1.58738 | 48.64 | 37587.23 |
6403 | 2009.05.25 22:15 | buy | 2135 | 0.32 | 1.59097 | 0.00000 | 0.00000 | |
6404 | 2009.05.25 22:15 | modify | 2135 | 0.32 | 1.59097 | 1.58547 | 1.59347 | |
6405 | 2009.05.25 23:10 | close | 2135 | 0.32 | 1.59199 | 1.58547 | 1.59347 | 32.64 | 37619.87 |
6406 | 2009.05.26 13:15 | sell | 2136 | 0.32 | 1.58312 | 0.00000 | 0.00000 | |
6407 | 2009.05.26 13:15 | modify | 2136 | 0.32 | 1.58312 | 1.58862 | 1.58062 | |
6408 | 2009.05.26 15:20 | close | 2136 | 0.32 | 1.58279 | 1.58862 | 1.58062 | 10.56 | 37630.43 |
6409 | 2009.05.26 19:10 | buy | 2137 | 0.32 | 1.59236 | 0.00000 | 0.00000 | |
6410 | 2009.05.26 19:10 | modify | 2137 | 0.32 | 1.59236 | 1.58686 | 1.59486 | |
6411 | 2009.05.26 19:50 | close | 2137 | 0.32 | 1.59445 | 1.58686 | 1.59486 | 66.88 | 37697.31 |
6412 | 2009.05.27 03:50 | buy | 2138 | 0.32 | 1.59555 | 0.00000 | 0.00000 | |
6413 | 2009.05.27 03:50 | modify | 2138 | 0.32 | 1.59555 | 1.59005 | 1.59805 | |
6414 | 2009.05.27 05:00 | close | 2138 | 0.32 | 1.59672 | 1.59005 | 1.59805 | 37.44 | 37734.75 |
6415 | 2009.05.27 07:55 | buy | 2139 | 0.32 | 1.59528 | 0.00000 | 0.00000 | |
6416 | 2009.05.27 07:55 | modify | 2139 | 0.32 | 1.59528 | 1.58978 | 1.59778 | |
6417 | 2009.05.27 08:40 | close | 2139 | 0.32 | 1.59709 | 1.58978 | 1.59778 | 57.92 | 37792.67 |
6418 | 2009.05.27 21:25 | buy | 2140 | 0.32 | 1.60242 | 0.00000 | 0.00000 | |
6419 | 2009.05.27 21:25 | modify | 2140 | 0.32 | 1.60242 | 1.59692 | 1.60492 | |
6420 | 2009.05.27 22:57 | s/l | 2140 | 0.32 | 1.59692 | 1.59692 | 1.60492 | -176.00 | 37616.67 |
6421 | 2009.05.28 07:45 | sell | 2141 | 0.32 | 1.59372 | 0.00000 | 0.00000 | |
6422 | 2009.05.28 07:45 | modify | 2141 | 0.32 | 1.59372 | 1.59922 | 1.59122 | |
6423 | 2009.05.28 08:45 | close | 2141 | 0.32 | 1.59152 | 1.59922 | 1.59122 | 70.40 | 37687.07 |
6424 | 2009.05.29 15:30 | buy | 2142 | 0.32 | 1.61134 | 0.00000 | 0.00000 | |
6425 | 2009.05.29 15:30 | modify | 2142 | 0.32 | 1.61134 | 1.60584 | 1.61384 | |
6426 | 2009.05.29 16:05 | close | 2142 | 0.32 | 1.61120 | 1.60584 | 1.61384 | -4.48 | 37682.59 |
6427 | 2009.05.29 20:35 | buy | 2143 | 0.32 | 1.61299 | 0.00000 | 0.00000 | |
6428 | 2009.05.29 20:35 | modify | 2143 | 0.32 | 1.61299 | 1.60749 | 1.61549 | |
6429 | 2009.05.29 21:20 | close | 2143 | 0.32 | 1.61453 | 1.60749 | 1.61549 | 49.28 | 37731.87 |
6430 | 2009.06.01 01:55 | buy | 2144 | 0.32 | 1.61743 | 0.00000 | 0.00000 | |
6431 | 2009.06.01 01:55 | modify | 2144 | 0.32 | 1.61743 | 1.61193 | 1.61993 | |
6432 | 2009.06.01 03:05 | close | 2144 | 0.32 | 1.61955 | 1.61193 | 1.61993 | 67.84 | 37799.71 |
6433 | 2009.06.01 07:50 | buy | 2145 | 0.32 | 1.62131 | 0.00000 | 0.00000 | |
6434 | 2009.06.01 07:50 | modify | 2145 | 0.32 | 1.62131 | 1.61581 | 1.62381 | |
6435 | 2009.06.01 08:20 | close | 2145 | 0.32 | 1.62141 | 1.61581 | 1.62381 | 3.20 | 37802.91 |
6436 | 2009.06.01 13:15 | buy | 2146 | 0.32 | 1.63645 | 0.00000 | 0.00000 | |
6437 | 2009.06.01 13:15 | modify | 2146 | 0.32 | 1.63645 | 1.63095 | 1.63895 | |
6438 | 2009.06.01 13:30 | close | 2146 | 0.32 | 1.63837 | 1.63095 | 1.63895 | 61.44 | 37864.35 |
6439 | 2009.06.01 13:40 | buy | 2147 | 0.32 | 1.63548 | 0.00000 | 0.00000 | |
6440 | 2009.06.01 13:40 | modify | 2147 | 0.32 | 1.63548 | 1.62998 | 1.63798 | |
6441 | 2009.06.01 13:55 | close | 2147 | 0.32 | 1.63660 | 1.62998 | 1.63798 | 35.84 | 37900.19 |
6442 | 2009.06.01 21:15 | buy | 2148 | 0.32 | 1.64283 | 0.00000 | 0.00000 | |
6443 | 2009.06.01 21:15 | modify | 2148 | 0.32 | 1.64283 | 1.63733 | 1.64533 | |
6444 | 2009.06.01 21:25 | close | 2148 | 0.32 | 1.64451 | 1.63733 | 1.64533 | 53.76 | 37953.95 |
6445 | 2009.06.02 02:35 | buy | 2149 | 0.32 | 1.64147 | 0.00000 | 0.00000 | |
6446 | 2009.06.02 02:35 | modify | 2149 | 0.32 | 1.64147 | 1.63597 | 1.64397 | |
6447 | 2009.06.02 03:00 | close | 2149 | 0.32 | 1.64311 | 1.63597 | 1.64397 | 52.48 | 38006.43 |
6448 | 2009.06.02 23:40 | buy | 2150 | 0.32 | 1.65760 | 0.00000 | 0.00000 | |
6449 | 2009.06.02 23:40 | modify | 2150 | 0.32 | 1.65760 | 1.65210 | 1.66010 | |
6450 | 2009.06.03 04:50 | close | 2150 | 0.32 | 1.65763 | 1.65210 | 1.66010 | -2.56 | 38003.87 |
6451 | 2009.06.03 22:00 | sell | 2151 | 0.32 | 1.62905 | 0.00000 | 0.00000 | |
6452 | 2009.06.03 22:00 | modify | 2151 | 0.32 | 1.62905 | 1.63455 | 1.62655 | |
6453 | 2009.06.04 00:15 | close | 2151 | 0.32 | 1.62877 | 1.63455 | 1.62655 | 11.17 | 38015.04 |
6454 | 2009.06.04 02:15 | sell | 2152 | 0.32 | 1.63254 | 0.00000 | 0.00000 | |
6455 | 2009.06.04 02:15 | modify | 2152 | 0.32 | 1.63254 | 1.63804 | 1.63004 | |
6456 | 2009.06.04 02:45 | close | 2152 | 0.32 | 1.63143 | 1.63804 | 1.63004 | 35.52 | 38050.56 |
6457 | 2009.06.04 08:35 | sell | 2153 | 0.32 | 1.62941 | 0.00000 | 0.00000 | |
6458 | 2009.06.04 08:35 | modify | 2153 | 0.32 | 1.62941 | 1.63491 | 1.62691 | |
6459 | 2009.06.04 09:30 | s/l | 2153 | 0.32 | 1.63491 | 1.63491 | 1.62691 | -176.00 | 37874.56 |
6460 | 2009.06.05 12:30 | sell | 2154 | 0.32 | 1.60667 | 0.00000 | 0.00000 | |
6461 | 2009.06.05 12:30 | modify | 2154 | 0.32 | 1.60667 | 1.61217 | 1.60417 | |
6462 | 2009.06.05 13:10 | s/l | 2154 | 0.32 | 1.61217 | 1.61217 | 1.60417 | -176.00 | 37698.56 |
6463 | 2009.06.08 02:40 | sell | 2155 | 0.32 | 1.59738 | 0.00000 | 0.00000 | |
6464 | 2009.06.08 02:40 | modify | 2155 | 0.32 | 1.59738 | 1.60288 | 1.59488 | |
6465 | 2009.06.08 03:10 | close | 2155 | 0.32 | 1.59597 | 1.60288 | 1.59488 | 45.12 | 37743.68 |
6466 | 2009.06.08 13:20 | sell | 2156 | 0.32 | 1.58781 | 0.00000 | 0.00000 | |
6467 | 2009.06.08 13:20 | modify | 2156 | 0.32 | 1.58781 | 1.59331 | 1.58531 | |
6468 | 2009.06.08 14:02 | s/l | 2156 | 0.32 | 1.59331 | 1.59331 | 1.58531 | -176.00 | 37567.68 |
6469 | 2009.06.09 00:55 | buy | 2157 | 0.32 | 1.60354 | 0.00000 | 0.00000 | |
6470 | 2009.06.09 00:55 | modify | 2157 | 0.32 | 1.60354 | 1.59804 | 1.60604 | |
6471 | 2009.06.09 01:05 | close | 2157 | 0.32 | 1.60517 | 1.59804 | 1.60604 | 52.16 | 37619.84 |
6472 | 2009.06.09 04:00 | buy | 2158 | 0.32 | 1.60406 | 0.00000 | 0.00000 | |
6473 | 2009.06.09 04:00 | modify | 2158 | 0.32 | 1.60406 | 1.59856 | 1.60656 | |
6474 | 2009.06.09 07:35 | close | 2158 | 0.32 | 1.60403 | 1.59856 | 1.60656 | -0.96 | 37618.88 |
6475 | 2009.06.09 11:25 | buy | 2159 | 0.32 | 1.61145 | 0.00000 | 0.00000 | |
6476 | 2009.06.09 11:25 | modify | 2159 | 0.32 | 1.61145 | 1.60595 | 1.61395 | |
6477 | 2009.06.09 11:40 | close | 2159 | 0.32 | 1.61305 | 1.60595 | 1.61395 | 51.20 | 37670.08 |
6478 | 2009.06.09 12:05 | buy | 2160 | 0.32 | 1.61096 | 0.00000 | 0.00000 | |
6479 | 2009.06.09 12:05 | modify | 2160 | 0.32 | 1.61096 | 1.60546 | 1.61346 | |
6480 | 2009.06.09 12:45 | close | 2160 | 0.32 | 1.61083 | 1.60546 | 1.61346 | -4.16 | 37665.92 |
6481 | 2009.06.09 23:00 | buy | 2161 | 0.32 | 1.63054 | 0.00000 | 0.00000 | |
6482 | 2009.06.09 23:00 | modify | 2161 | 0.32 | 1.63054 | 1.62504 | 1.63304 | |
6483 | 2009.06.10 00:05 | close | 2161 | 0.32 | 1.63200 | 1.62504 | 1.63304 | 43.20 | 37709.12 |
6484 | 2009.06.10 01:45 | buy | 2162 | 0.32 | 1.62967 | 0.00000 | 0.00000 | |
6485 | 2009.06.10 01:45 | modify | 2162 | 0.32 | 1.62967 | 1.62417 | 1.63217 | |
6486 | 2009.06.10 02:00 | close | 2162 | 0.32 | 1.63097 | 1.62417 | 1.63217 | 41.60 | 37750.72 |
6487 | 2009.06.10 11:30 | buy | 2163 | 0.32 | 1.63344 | 0.00000 | 0.00000 | |
6488 | 2009.06.10 11:30 | modify | 2163 | 0.32 | 1.63344 | 1.62794 | 1.63594 | |
6489 | 2009.06.10 11:35 | close | 2163 | 0.32 | 1.63521 | 1.62794 | 1.63594 | 56.64 | 37807.36 |
6490 | 2009.06.10 15:50 | buy | 2164 | 0.32 | 1.63573 | 0.00000 | 0.00000 | |
6491 | 2009.06.10 15:50 | modify | 2164 | 0.32 | 1.63573 | 1.63023 | 1.63823 | |
6492 | 2009.06.10 15:59 | t/p | 2164 | 0.32 | 1.63823 | 1.63023 | 1.63823 | 80.00 | 37887.36 |
6493 | 2009.06.11 07:50 | buy | 2165 | 0.32 | 1.63941 | 0.00000 | 0.00000 | |
6494 | 2009.06.11 07:50 | modify | 2165 | 0.32 | 1.63941 | 1.63391 | 1.64191 | |
6495 | 2009.06.11 08:12 | t/p | 2165 | 0.32 | 1.64191 | 1.63391 | 1.64191 | 80.00 | 37967.36 |
6496 | 2009.06.11 13:10 | buy | 2166 | 0.32 | 1.64346 | 0.00000 | 0.00000 | |
6497 | 2009.06.11 13:10 | modify | 2166 | 0.32 | 1.64346 | 1.63796 | 1.64596 | |
6498 | 2009.06.11 13:15 | close | 2166 | 0.32 | 1.64510 | 1.63796 | 1.64596 | 52.48 | 38019.84 |
6499 | 2009.06.11 14:25 | buy | 2167 | 0.32 | 1.64106 | 0.00000 | 0.00000 | |
6500 | 2009.06.11 14:25 | modify | 2167 | 0.32 | 1.64106 | 1.63556 | 1.64356 | |
6501 | 2009.06.11 14:42 | t/p | 2167 | 0.32 | 1.64356 | 1.63556 | 1.64356 | 80.00 | 38099.84 |
6502 | 2009.06.11 22:05 | buy | 2168 | 0.32 | 1.65745 | 0.00000 | 0.00000 | |
6503 | 2009.06.11 22:05 | modify | 2168 | 0.32 | 1.65745 | 1.65195 | 1.65995 | |
6504 | 2009.06.11 22:45 | close | 2168 | 0.32 | 1.65872 | 1.65195 | 1.65995 | 40.64 | 38140.48 |
6505 | 2009.06.12 02:40 | buy | 2169 | 0.32 | 1.65588 | 0.00000 | 0.00000 | |
6506 | 2009.06.12 02:40 | modify | 2169 | 0.32 | 1.65588 | 1.65038 | 1.65838 | |
6507 | 2009.06.12 03:15 | close | 2169 | 0.32 | 1.65727 | 1.65038 | 1.65838 | 44.48 | 38184.96 |
6508 | 2009.06.12 16:40 | sell | 2170 | 0.32 | 1.64191 | 0.00000 | 0.00000 | |
6509 | 2009.06.12 16:40 | modify | 2170 | 0.32 | 1.64191 | 1.64741 | 1.63941 | |
6510 | 2009.06.12 16:56 | s/l | 2170 | 0.32 | 1.64741 | 1.64741 | 1.63941 | -176.00 | 38008.96 |
6511 | 2009.06.15 14:30 | sell | 2171 | 0.32 | 1.63765 | 0.00000 | 0.00000 | |
6512 | 2009.06.15 14:30 | modify | 2171 | 0.32 | 1.63765 | 1.64315 | 1.63515 | |
6513 | 2009.06.15 14:35 | close | 2171 | 0.32 | 1.63618 | 1.64315 | 1.63515 | 47.04 | 38056.00 |
6514 | 2009.06.15 20:30 | sell | 2172 | 0.32 | 1.63003 | 0.00000 | 0.00000 | |
6515 | 2009.06.15 20:30 | modify | 2172 | 0.32 | 1.63003 | 1.63553 | 1.62753 | |
6516 | 2009.06.15 20:50 | close | 2172 | 0.32 | 1.62861 | 1.63553 | 1.62753 | 45.44 | 38101.44 |
6517 | 2009.06.15 22:00 | sell | 2173 | 0.32 | 1.63139 | 0.00000 | 0.00000 | |
6518 | 2009.06.15 22:00 | modify | 2173 | 0.32 | 1.63139 | 1.63689 | 1.62889 | |
6519 | 2009.06.16 00:25 | close | 2173 | 0.32 | 1.62997 | 1.63689 | 1.62889 | 46.18 | 38147.62 |
6520 | 2009.06.16 15:40 | buy | 2174 | 0.32 | 1.63881 | 0.00000 | 0.00000 | |
6521 | 2009.06.16 15:40 | modify | 2174 | 0.32 | 1.63881 | 1.63331 | 1.64131 | |
6522 | 2009.06.16 16:25 | close | 2174 | 0.32 | 1.64052 | 1.63331 | 1.64131 | 54.72 | 38202.34 |
6523 | 2009.06.17 14:55 | sell | 2175 | 0.32 | 1.63068 | 0.00000 | 0.00000 | |
6524 | 2009.06.17 14:55 | modify | 2175 | 0.32 | 1.63068 | 1.63618 | 1.62818 | |
6525 | 2009.06.17 15:05 | close | 2175 | 0.32 | 1.62865 | 1.63618 | 1.62818 | 64.96 | 38267.30 |
6526 | 2009.06.17 15:10 | sell | 2176 | 0.32 | 1.62937 | 0.00000 | 0.00000 | |
6527 | 2009.06.17 15:10 | modify | 2176 | 0.32 | 1.62937 | 1.63487 | 1.62687 | |
6528 | 2009.06.17 15:20 | close | 2176 | 0.32 | 1.62731 | 1.63487 | 1.62687 | 65.92 | 38333.22 |
6529 | 2009.06.17 18:20 | sell | 2177 | 0.32 | 1.63109 | 0.00000 | 0.00000 | |
6530 | 2009.06.17 18:20 | modify | 2177 | 0.32 | 1.63109 | 1.63659 | 1.62859 | |
6531 | 2009.06.17 20:03 | s/l | 2177 | 0.32 | 1.63659 | 1.63659 | 1.62859 | -176.00 | 38157.22 |
6532 | 2009.06.17 23:50 | buy | 2178 | 0.32 | 1.63914 | 0.00000 | 0.00000 | |
6533 | 2009.06.17 23:50 | modify | 2178 | 0.32 | 1.63914 | 1.63364 | 1.64164 | |
6534 | 2009.06.18 01:45 | close | 2178 | 0.32 | 1.64043 | 1.63364 | 1.64164 | 30.72 | 38187.94 |
6535 | 2009.06.18 14:55 | sell | 2179 | 0.32 | 1.62718 | 0.00000 | 0.00000 | |
6536 | 2009.06.18 14:55 | modify | 2179 | 0.32 | 1.62718 | 1.63268 | 1.62468 | |
6537 | 2009.06.18 16:01 | s/l | 2179 | 0.32 | 1.63268 | 1.63268 | 1.62468 | -176.00 | 38011.94 |
6538 | 2009.06.19 16:10 | buy | 2180 | 0.32 | 1.63981 | 0.00000 | 0.00000 | |
6539 | 2009.06.19 16:10 | modify | 2180 | 0.32 | 1.63981 | 1.63431 | 1.64231 | |
6540 | 2009.06.19 16:40 | close | 2180 | 0.32 | 1.64140 | 1.63431 | 1.64231 | 50.88 | 38062.82 |
6541 | 2009.06.19 22:50 | buy | 2181 | 0.32 | 1.64940 | 0.00000 | 0.00000 | |
6542 | 2009.06.19 22:50 | modify | 2181 | 0.32 | 1.64940 | 1.64390 | 1.65190 | |
6543 | 2009.06.22 00:00 | close | 2181 | 0.32 | 1.65051 | 1.64390 | 1.65190 | 32.00 | 38094.82 |
6544 | 2009.06.22 00:25 | buy | 2182 | 0.32 | 1.64829 | 0.00000 | 0.00000 | |
6545 | 2009.06.22 00:25 | modify | 2182 | 0.32 | 1.64829 | 1.64279 | 1.65079 | |
6546 | 2009.06.22 06:30 | close | 2182 | 0.32 | 1.64830 | 1.64279 | 1.65079 | 0.32 | 38095.14 |
6547 | 2009.06.23 05:35 | sell | 2183 | 0.32 | 1.63217 | 0.00000 | 0.00000 | |
6548 | 2009.06.23 05:35 | modify | 2183 | 0.32 | 1.63217 | 1.63767 | 1.62967 | |
6549 | 2009.06.23 07:35 | close | 2183 | 0.32 | 1.63013 | 1.63767 | 1.62967 | 65.28 | 38160.42 |
6550 | 2009.06.24 00:35 | buy | 2184 | 0.32 | 1.64430 | 0.00000 | 0.00000 | |
6551 | 2009.06.24 00:35 | modify | 2184 | 0.32 | 1.64430 | 1.63880 | 1.64680 | |
6552 | 2009.06.24 02:10 | close | 2184 | 0.32 | 1.64662 | 1.63880 | 1.64680 | 74.24 | 38234.66 |
6553 | 2009.06.24 13:45 | buy | 2185 | 0.32 | 1.65150 | 0.00000 | 0.00000 | |
6554 | 2009.06.24 13:45 | modify | 2185 | 0.32 | 1.65150 | 1.64600 | 1.65400 | |
6555 | 2009.06.24 14:05 | close | 2185 | 0.32 | 1.65312 | 1.64600 | 1.65400 | 51.84 | 38286.50 |
6556 | 2009.06.25 01:00 | sell | 2186 | 0.32 | 1.64267 | 0.00000 | 0.00000 | |
6557 | 2009.06.25 01:00 | modify | 2186 | 0.32 | 1.64267 | 1.64817 | 1.64017 | |
6558 | 2009.06.25 04:30 | close | 2186 | 0.32 | 1.64273 | 1.64817 | 1.64017 | -1.92 | 38284.58 |
6559 | 2009.06.25 06:10 | sell | 2187 | 0.32 | 1.64552 | 0.00000 | 0.00000 | |
6560 | 2009.06.25 06:10 | modify | 2187 | 0.32 | 1.64552 | 1.65102 | 1.64302 | |
6561 | 2009.06.25 07:49 | t/p | 2187 | 0.32 | 1.64302 | 1.65102 | 1.64302 | 80.00 | 38364.58 |
6562 | 2009.06.25 16:20 | sell | 2188 | 0.32 | 1.63073 | 0.00000 | 0.00000 | |
6563 | 2009.06.25 16:20 | modify | 2188 | 0.32 | 1.63073 | 1.63623 | 1.62823 | |
6564 | 2009.06.25 16:30 | close | 2188 | 0.32 | 1.62917 | 1.63623 | 1.62823 | 49.92 | 38414.50 |
6565 | 2009.06.25 18:00 | sell | 2189 | 0.32 | 1.63320 | 0.00000 | 0.00000 | |
6566 | 2009.06.25 18:00 | modify | 2189 | 0.32 | 1.63320 | 1.63870 | 1.63070 | |
6567 | 2009.06.25 19:27 | s/l | 2189 | 0.32 | 1.63870 | 1.63870 | 1.63070 | -176.00 | 38238.50 |
6568 | 2009.06.26 04:45 | buy | 2190 | 0.32 | 1.64244 | 0.00000 | 0.00000 | |
6569 | 2009.06.26 04:45 | modify | 2190 | 0.32 | 1.64244 | 1.63694 | 1.64494 | |
6570 | 2009.06.26 05:30 | close | 2190 | 0.32 | 1.64357 | 1.63694 | 1.64494 | 36.16 | 38274.66 |
6571 | 2009.06.26 07:05 | buy | 2191 | 0.32 | 1.64087 | 0.00000 | 0.00000 | |
6572 | 2009.06.26 07:05 | modify | 2191 | 0.32 | 1.64087 | 1.63537 | 1.64337 | |
6573 | 2009.06.26 08:05 | close | 2191 | 0.32 | 1.64146 | 1.63537 | 1.64337 | 18.88 | 38293.54 |
6574 | 2009.06.26 16:15 | buy | 2192 | 0.32 | 1.64635 | 0.00000 | 0.00000 | |
6575 | 2009.06.26 16:15 | modify | 2192 | 0.32 | 1.64635 | 1.64085 | 1.64885 | |
6576 | 2009.06.26 16:25 | close | 2192 | 0.32 | 1.64811 | 1.64085 | 1.64885 | 56.32 | 38349.86 |
6577 | 2009.06.29 00:05 | buy | 2193 | 0.32 | 1.65020 | 0.00000 | 0.00000 | |
6578 | 2009.06.29 00:05 | modify | 2193 | 0.32 | 1.65020 | 1.64470 | 1.65270 | |
6579 | 2009.06.29 01:50 | close | 2193 | 0.32 | 1.65187 | 1.64470 | 1.65270 | 53.44 | 38403.30 |
6580 | 2009.06.30 00:05 | buy | 2194 | 0.32 | 1.65533 | 0.00000 | 0.00000 | |
6581 | 2009.06.30 00:05 | modify | 2194 | 0.32 | 1.65533 | 1.64983 | 1.65783 | |
6582 | 2009.06.30 01:00 | close | 2194 | 0.32 | 1.65731 | 1.64983 | 1.65783 | 63.36 | 38466.66 |
6583 | 2009.06.30 21:45 | sell | 2195 | 0.32 | 1.64673 | 0.00000 | 0.00000 | |
6584 | 2009.06.30 21:45 | modify | 2195 | 0.32 | 1.64673 | 1.65223 | 1.64423 | |
6585 | 2009.06.30 22:00 | close | 2195 | 0.32 | 1.64532 | 1.65223 | 1.64423 | 45.12 | 38511.78 |
6586 | 2009.07.01 01:25 | sell | 2196 | 0.32 | 1.64725 | 0.00000 | 0.00000 | |
6587 | 2009.07.01 01:25 | modify | 2196 | 0.32 | 1.64725 | 1.65275 | 1.64475 | |
6588 | 2009.07.01 02:55 | t/p | 2196 | 0.32 | 1.64475 | 1.65275 | 1.64475 | 80.00 | 38591.78 |
6589 | 2009.07.01 09:30 | sell | 2197 | 0.32 | 1.64486 | 0.00000 | 0.00000 | |
6590 | 2009.07.01 09:30 | modify | 2197 | 0.32 | 1.64486 | 1.65036 | 1.64236 | |
6591 | 2009.07.01 10:20 | close | 2197 | 0.32 | 1.64312 | 1.65036 | 1.64236 | 55.68 | 38647.46 |
6592 | 2009.07.01 20:40 | buy | 2198 | 0.32 | 1.64909 | 0.00000 | 0.00000 | |
6593 | 2009.07.01 20:40 | modify | 2198 | 0.32 | 1.64909 | 1.64359 | 1.65159 | |
6594 | 2009.07.02 02:00 | close | 2198 | 0.32 | 1.64948 | 1.64359 | 1.65159 | 1.92 | 38649.38 |
6595 | 2009.07.02 13:45 | sell | 2199 | 0.32 | 1.63926 | 0.00000 | 0.00000 | |
6596 | 2009.07.02 13:45 | modify | 2199 | 0.32 | 1.63926 | 1.64476 | 1.63676 | |
6597 | 2009.07.02 14:39 | t/p | 2199 | 0.32 | 1.63676 | 1.64476 | 1.63676 | 80.00 | 38729.38 |
6598 | 2009.07.03 02:35 | sell | 2200 | 0.32 | 1.63673 | 0.00000 | 0.00000 | |
6599 | 2009.07.03 02:35 | modify | 2200 | 0.32 | 1.63673 | 1.64223 | 1.63423 | |
6600 | 2009.07.03 03:30 | close | 2200 | 0.32 | 1.63554 | 1.64223 | 1.63423 | 38.08 | 38767.46 |
6601 | 2009.07.06 13:20 | sell | 2201 | 0.32 | 1.61406 | 0.00000 | 0.00000 | |
6602 | 2009.07.06 13:20 | modify | 2201 | 0.32 | 1.61406 | 1.61956 | 1.61156 | |
6603 | 2009.07.06 13:45 | close | 2201 | 0.32 | 1.61267 | 1.61956 | 1.61156 | 44.48 | 38811.94 |
6604 | 2009.07.06 14:20 | sell | 2202 | 0.32 | 1.61440 | 0.00000 | 0.00000 | |
6605 | 2009.07.06 14:20 | modify | 2202 | 0.32 | 1.61440 | 1.61990 | 1.61190 | |
6606 | 2009.07.06 15:49 | s/l | 2202 | 0.32 | 1.61990 | 1.61990 | 1.61190 | -176.00 | 38635.94 |
6607 | 2009.07.06 16:00 | sell | 2203 | 0.32 | 1.61991 | 0.00000 | 0.00000 | |
6608 | 2009.07.06 16:00 | modify | 2203 | 0.32 | 1.61991 | 1.62541 | 1.61741 | |
6609 | 2009.07.06 16:15 | close | 2203 | 0.32 | 1.61847 | 1.62541 | 1.61741 | 46.08 | 38682.02 |
6610 | 2009.07.08 06:55 | sell | 2204 | 0.32 | 1.61085 | 0.00000 | 0.00000 | |
6611 | 2009.07.08 06:55 | modify | 2204 | 0.32 | 1.61085 | 1.61635 | 1.60835 | |
6612 | 2009.07.08 07:25 | close | 2204 | 0.32 | 1.60931 | 1.61635 | 1.60835 | 49.28 | 38731.30 |
6613 | 2009.07.09 15:50 | buy | 2205 | 0.32 | 1.62008 | 0.00000 | 0.00000 | |
6614 | 2009.07.09 15:50 | modify | 2205 | 0.32 | 1.62008 | 1.61458 | 1.62258 | |
6615 | 2009.07.09 16:05 | close | 2205 | 0.32 | 1.62202 | 1.61458 | 1.62258 | 62.08 | 38793.38 |
6616 | 2009.07.09 16:35 | buy | 2206 | 0.32 | 1.62038 | 0.00000 | 0.00000 | |
6617 | 2009.07.09 16:35 | modify | 2206 | 0.32 | 1.62038 | 1.61488 | 1.62288 | |
6618 | 2009.07.09 16:45 | close | 2206 | 0.32 | 1.62259 | 1.61488 | 1.62288 | 70.72 | 38864.10 |
6619 | 2009.07.09 23:00 | buy | 2207 | 0.32 | 1.63365 | 0.00000 | 0.00000 | |
6620 | 2009.07.09 23:00 | modify | 2207 | 0.32 | 1.63365 | 1.62815 | 1.63615 | |
6621 | 2009.07.10 04:25 | s/l | 2207 | 0.32 | 1.62815 | 1.62815 | 1.63615 | -179.52 | 38684.58 |
6622 | 2009.07.10 21:35 | sell | 2208 | 0.32 | 1.62146 | 0.00000 | 0.00000 | |
6623 | 2009.07.10 21:35 | modify | 2208 | 0.32 | 1.62146 | 1.62696 | 1.61896 | |
6624 | 2009.07.13 00:00 | t/p | 2208 | 0.32 | 1.61896 | 1.62696 | 1.61896 | 80.74 | 38765.31 |
6625 | 2009.07.13 13:20 | sell | 2209 | 0.32 | 1.61099 | 0.00000 | 0.00000 | |
6626 | 2009.07.13 13:20 | modify | 2209 | 0.32 | 1.61099 | 1.61649 | 1.60849 | |
6627 | 2009.07.13 14:00 | close | 2209 | 0.32 | 1.60861 | 1.61649 | 1.60849 | 76.16 | 38841.47 |
6628 | 2009.07.14 03:15 | buy | 2210 | 0.32 | 1.62448 | 0.00000 | 0.00000 | |
6629 | 2009.07.14 03:15 | modify | 2210 | 0.32 | 1.62448 | 1.61898 | 1.62698 | |
6630 | 2009.07.14 05:55 | close | 2210 | 0.32 | 1.62559 | 1.61898 | 1.62698 | 35.52 | 38876.99 |
6631 | 2009.07.14 07:45 | buy | 2211 | 0.32 | 1.62322 | 0.00000 | 0.00000 | |
6632 | 2009.07.14 07:45 | modify | 2211 | 0.32 | 1.62322 | 1.61772 | 1.62572 | |
6633 | 2009.07.14 08:00 | close | 2211 | 0.32 | 1.62537 | 1.61772 | 1.62572 | 68.80 | 38945.79 |
6634 | 2009.07.14 14:45 | buy | 2212 | 0.32 | 1.62968 | 0.00000 | 0.00000 | |
6635 | 2009.07.14 14:45 | modify | 2212 | 0.32 | 1.62968 | 1.62418 | 1.63218 | |
6636 | 2009.07.14 15:20 | close | 2212 | 0.32 | 1.63116 | 1.62418 | 1.63218 | 47.36 | 38993.15 |
6637 | 2009.07.15 10:50 | buy | 2213 | 0.32 | 1.63329 | 0.00000 | 0.00000 | |
6638 | 2009.07.15 10:50 | modify | 2213 | 0.32 | 1.63329 | 1.62779 | 1.63579 | |
6639 | 2009.07.15 10:55 | close | 2213 | 0.32 | 1.63465 | 1.62779 | 1.63579 | 43.52 | 39036.67 |
6640 | 2009.07.15 18:25 | buy | 2214 | 0.32 | 1.64136 | 0.00000 | 0.00000 | |
6641 | 2009.07.15 18:25 | modify | 2214 | 0.32 | 1.64136 | 1.63586 | 1.64386 | |
6642 | 2009.07.15 19:30 | close | 2214 | 0.32 | 1.64246 | 1.63586 | 1.64386 | 35.20 | 39071.87 |
6643 | 2009.07.16 11:40 | sell | 2215 | 0.32 | 1.63946 | 0.00000 | 0.00000 | |
6644 | 2009.07.16 11:40 | modify | 2215 | 0.32 | 1.63946 | 1.64496 | 1.63696 | |
6645 | 2009.07.16 12:05 | close | 2215 | 0.32 | 1.63786 | 1.64496 | 1.63696 | 51.20 | 39123.07 |
6646 | 2009.07.17 15:00 | sell | 2216 | 0.32 | 1.63178 | 0.00000 | 0.00000 | |
6647 | 2009.07.17 15:00 | modify | 2216 | 0.32 | 1.63178 | 1.63728 | 1.62928 | |
6648 | 2009.07.17 16:55 | close | 2216 | 0.32 | 1.63099 | 1.63728 | 1.62928 | 25.28 | 39148.35 |
6649 | 2009.07.20 07:05 | buy | 2217 | 0.32 | 1.63879 | 0.00000 | 0.00000 | |
6650 | 2009.07.20 07:05 | modify | 2217 | 0.32 | 1.63879 | 1.63329 | 1.64129 | |
6651 | 2009.07.20 08:03 | t/p | 2217 | 0.32 | 1.64129 | 1.63329 | 1.64129 | 80.00 | 39228.35 |
6652 | 2009.07.20 15:45 | buy | 2218 | 0.32 | 1.64983 | 0.00000 | 0.00000 | |
6653 | 2009.07.20 15:45 | modify | 2218 | 0.32 | 1.64983 | 1.64433 | 1.65233 | |
6654 | 2009.07.20 17:35 | close | 2218 | 0.32 | 1.64970 | 1.64433 | 1.65233 | -4.16 | 39224.19 |
6655 | 2009.07.21 01:10 | buy | 2219 | 0.32 | 1.65372 | 0.00000 | 0.00000 | |
6656 | 2009.07.21 01:10 | modify | 2219 | 0.32 | 1.65372 | 1.64822 | 1.65622 | |
6657 | 2009.07.21 06:40 | close | 2219 | 0.32 | 1.65236 | 1.64822 | 1.65622 | -43.52 | 39180.67 |
6658 | 2009.07.21 14:25 | sell | 2220 | 0.32 | 1.64467 | 0.00000 | 0.00000 | |
6659 | 2009.07.21 14:25 | modify | 2220 | 0.32 | 1.64467 | 1.65017 | 1.64217 | |
6660 | 2009.07.21 16:05 | close | 2220 | 0.32 | 1.64470 | 1.65017 | 1.64217 | -0.96 | 39179.71 |
6661 | 2009.07.21 22:15 | sell | 2221 | 0.32 | 1.64462 | 0.00000 | 0.00000 | |
6662 | 2009.07.21 22:15 | modify | 2221 | 0.32 | 1.64462 | 1.65012 | 1.64212 | |
6663 | 2009.07.22 01:30 | close | 2221 | 0.32 | 1.64353 | 1.65012 | 1.64212 | 35.62 | 39215.33 |
6664 | 2009.07.22 10:50 | sell | 2222 | 0.32 | 1.63817 | 0.00000 | 0.00000 | |
6665 | 2009.07.22 10:50 | modify | 2222 | 0.32 | 1.63817 | 1.64367 | 1.63567 | |
6666 | 2009.07.22 10:55 | close | 2222 | 0.32 | 1.63680 | 1.64367 | 1.63567 | 43.84 | 39259.17 |
6667 | 2009.07.22 11:00 | sell | 2223 | 0.32 | 1.63817 | 0.00000 | 0.00000 | |
6668 | 2009.07.22 11:00 | modify | 2223 | 0.32 | 1.63817 | 1.64367 | 1.63567 | |
6669 | 2009.07.22 11:05 | close | 2223 | 0.32 | 1.63678 | 1.64367 | 1.63567 | 44.48 | 39303.65 |
6670 | 2009.07.23 02:10 | buy | 2224 | 0.32 | 1.64479 | 0.00000 | 0.00000 | |
6671 | 2009.07.23 02:10 | modify | 2224 | 0.32 | 1.64479 | 1.63929 | 1.64729 | |
6672 | 2009.07.23 03:10 | close | 2224 | 0.32 | 1.64596 | 1.63929 | 1.64729 | 37.44 | 39341.09 |
6673 | 2009.07.23 12:35 | buy | 2225 | 0.32 | 1.64905 | 0.00000 | 0.00000 | |
6674 | 2009.07.23 12:35 | modify | 2225 | 0.32 | 1.64905 | 1.64355 | 1.65155 | |
6675 | 2009.07.23 13:15 | close | 2225 | 0.32 | 1.65052 | 1.64355 | 1.65155 | 47.04 | 39388.13 |
6676 | 2009.07.23 19:50 | buy | 2226 | 0.32 | 1.65254 | 0.00000 | 0.00000 | |
6677 | 2009.07.23 19:50 | modify | 2226 | 0.32 | 1.65254 | 1.64704 | 1.65504 | |
6678 | 2009.07.23 22:21 | s/l | 2226 | 0.32 | 1.64704 | 1.64704 | 1.65504 | -176.00 | 39212.13 |
6679 | 2009.07.24 19:20 | sell | 2227 | 0.32 | 1.64483 | 0.00000 | 0.00000 | |
6680 | 2009.07.24 19:20 | modify | 2227 | 0.32 | 1.64483 | 1.65033 | 1.64233 | |
6681 | 2009.07.24 20:25 | close | 2227 | 0.32 | 1.64347 | 1.65033 | 1.64233 | 43.52 | 39255.65 |
6682 | 2009.07.27 16:00 | buy | 2228 | 0.32 | 1.64897 | 0.00000 | 0.00000 | |
6683 | 2009.07.27 16:00 | modify | 2228 | 0.32 | 1.64897 | 1.64347 | 1.65147 | |
6684 | 2009.07.27 17:05 | close | 2228 | 0.32 | 1.65029 | 1.64347 | 1.65147 | 42.24 | 39297.89 |
6685 | 2009.07.28 20:50 | sell | 2229 | 0.32 | 1.64373 | 0.00000 | 0.00000 | |
6686 | 2009.07.28 20:50 | modify | 2229 | 0.32 | 1.64373 | 1.64923 | 1.64123 | |
6687 | 2009.07.29 00:30 | close | 2229 | 0.32 | 1.64249 | 1.64923 | 1.64123 | 40.42 | 39338.30 |
6688 | 2009.07.29 02:45 | sell | 2230 | 0.32 | 1.64415 | 0.00000 | 0.00000 | |
6689 | 2009.07.29 02:45 | modify | 2230 | 0.32 | 1.64415 | 1.64965 | 1.64165 | |
6690 | 2009.07.29 06:05 | close | 2230 | 0.32 | 1.64281 | 1.64965 | 1.64165 | 42.88 | 39381.18 |
6691 | 2009.07.29 12:35 | sell | 2231 | 0.32 | 1.63972 | 0.00000 | 0.00000 | |
6692 | 2009.07.29 12:35 | modify | 2231 | 0.32 | 1.63972 | 1.64522 | 1.63722 | |
6693 | 2009.07.29 12:55 | close | 2231 | 0.32 | 1.63859 | 1.64522 | 1.63722 | 36.16 | 39417.34 |
6694 | 2009.07.29 14:35 | sell | 2232 | 0.32 | 1.64047 | 0.00000 | 0.00000 | |
6695 | 2009.07.29 14:35 | modify | 2232 | 0.32 | 1.64047 | 1.64597 | 1.63797 | |
6696 | 2009.07.29 14:39 | t/p | 2232 | 0.32 | 1.63797 | 1.64597 | 1.63797 | 80.00 | 39497.34 |
6697 | 2009.07.30 02:05 | sell | 2233 | 0.32 | 1.63739 | 0.00000 | 0.00000 | |
6698 | 2009.07.30 02:05 | modify | 2233 | 0.32 | 1.63739 | 1.64289 | 1.63489 | |
6699 | 2009.07.30 03:40 | close | 2233 | 0.32 | 1.63756 | 1.64289 | 1.63489 | -5.44 | 39491.90 |
6700 | 2009.07.30 14:00 | buy | 2234 | 0.32 | 1.64746 | 0.00000 | 0.00000 | |
6701 | 2009.07.30 14:00 | modify | 2234 | 0.32 | 1.64746 | 1.64196 | 1.64996 | |
6702 | 2009.07.30 14:10 | close | 2234 | 0.32 | 1.64872 | 1.64196 | 1.64996 | 40.32 | 39532.22 |
6703 | 2009.07.30 15:40 | buy | 2235 | 0.32 | 1.64732 | 0.00000 | 0.00000 | |
6704 | 2009.07.30 15:40 | modify | 2235 | 0.32 | 1.64732 | 1.64182 | 1.64982 | |
6705 | 2009.07.30 16:00 | close | 2235 | 0.32 | 1.64907 | 1.64182 | 1.64982 | 56.00 | 39588.22 |
6706 | 2009.07.31 13:45 | buy | 2236 | 0.32 | 1.65371 | 0.00000 | 0.00000 | |
6707 | 2009.07.31 13:45 | modify | 2236 | 0.32 | 1.65371 | 1.64821 | 1.65621 | |
6708 | 2009.07.31 15:13 | s/l | 2236 | 0.32 | 1.64821 | 1.64821 | 1.65621 | -176.00 | 39412.22 |
6709 | 2009.08.03 09:00 | buy | 2237 | 0.32 | 1.66991 | 0.00000 | 0.00000 | |
6710 | 2009.08.03 09:00 | modify | 2237 | 0.32 | 1.66991 | 1.66441 | 1.67241 | |
6711 | 2009.08.03 09:05 | close | 2237 | 0.32 | 1.67131 | 1.66441 | 1.67241 | 44.80 | 39457.02 |
6712 | 2009.08.03 20:50 | buy | 2238 | 0.32 | 1.69329 | 0.00000 | 0.00000 | |
6713 | 2009.08.03 20:50 | modify | 2238 | 0.32 | 1.69329 | 1.68779 | 1.69579 | |
6714 | 2009.08.04 01:35 | close | 2238 | 0.32 | 1.69444 | 1.68779 | 1.69579 | 33.28 | 39490.30 |
6715 | 2009.08.04 02:30 | buy | 2239 | 0.32 | 1.69256 | 0.00000 | 0.00000 | |
6716 | 2009.08.04 02:30 | modify | 2239 | 0.32 | 1.69256 | 1.68706 | 1.69506 | |
6717 | 2009.08.04 03:00 | close | 2239 | 0.32 | 1.69486 | 1.68706 | 1.69506 | 73.60 | 39563.90 |
6718 | 2009.08.07 02:00 | sell | 2240 | 0.32 | 1.68064 | 0.00000 | 0.00000 | |
6719 | 2009.08.07 02:00 | modify | 2240 | 0.32 | 1.68064 | 1.68614 | 1.67814 | |
6720 | 2009.08.07 02:30 | close | 2240 | 0.32 | 1.67942 | 1.68614 | 1.67814 | 39.04 | 39602.94 |
6721 | 2009.08.07 13:45 | sell | 2241 | 0.32 | 1.67484 | 0.00000 | 0.00000 | |
6722 | 2009.08.07 13:45 | modify | 2241 | 0.32 | 1.67484 | 1.68034 | 1.67234 | |
6723 | 2009.08.07 14:30 | s/l | 2241 | 0.32 | 1.68034 | 1.68034 | 1.67234 | -176.00 | 39426.94 |
6724 | 2009.08.07 22:30 | sell | 2242 | 0.32 | 1.66918 | 0.00000 | 0.00000 | |
6725 | 2009.08.07 22:30 | modify | 2242 | 0.32 | 1.66918 | 1.67468 | 1.66668 | |
6726 | 2009.08.10 00:01 | close | 2242 | 0.32 | 1.66734 | 1.67468 | 1.66668 | 59.62 | 39486.56 |
6727 | 2009.08.10 02:50 | sell | 2243 | 0.32 | 1.66950 | 0.00000 | 0.00000 | |
6728 | 2009.08.10 02:50 | modify | 2243 | 0.32 | 1.66950 | 1.67500 | 1.66700 | |
6729 | 2009.08.10 07:40 | close | 2243 | 0.32 | 1.66980 | 1.67500 | 1.66700 | -9.60 | 39476.96 |
6730 | 2009.08.10 22:05 | sell | 2244 | 0.32 | 1.64711 | 0.00000 | 0.00000 | |
6731 | 2009.08.10 22:05 | modify | 2244 | 0.32 | 1.64711 | 1.65261 | 1.64461 | |
6732 | 2009.08.11 04:40 | close | 2244 | 0.32 | 1.64731 | 1.65261 | 1.64461 | -5.66 | 39471.30 |
6733 | 2009.08.13 15:55 | buy | 2245 | 0.32 | 1.65657 | 0.00000 | 0.00000 | |
6734 | 2009.08.13 15:55 | modify | 2245 | 0.32 | 1.65657 | 1.65107 | 1.65907 | |
6735 | 2009.08.13 16:05 | close | 2245 | 0.32 | 1.65840 | 1.65107 | 1.65907 | 58.56 | 39529.86 |
6736 | 2009.08.17 15:05 | sell | 2246 | 0.32 | 1.63289 | 0.00000 | 0.00000 | |
6737 | 2009.08.17 15:05 | modify | 2246 | 0.32 | 1.63289 | 1.63839 | 1.63039 | |
6738 | 2009.08.17 15:35 | close | 2246 | 0.32 | 1.63142 | 1.63839 | 1.63039 | 47.04 | 39576.90 |
6739 | 2009.08.17 18:05 | sell | 2247 | 0.32 | 1.63256 | 0.00000 | 0.00000 | |
6740 | 2009.08.17 18:05 | modify | 2247 | 0.32 | 1.63256 | 1.63806 | 1.63006 | |
6741 | 2009.08.18 00:10 | close | 2247 | 0.32 | 1.63313 | 1.63806 | 1.63006 | -17.50 | 39559.39 |
6742 | 2009.08.18 05:10 | buy | 2248 | 0.32 | 1.63540 | 0.00000 | 0.00000 | |
6743 | 2009.08.18 05:10 | modify | 2248 | 0.32 | 1.63540 | 1.62990 | 1.63790 | |
6744 | 2009.08.18 07:30 | close | 2248 | 0.32 | 1.63715 | 1.62990 | 1.63790 | 56.00 | 39615.39 |
6745 | 2009.08.18 14:55 | buy | 2249 | 0.32 | 1.64277 | 0.00000 | 0.00000 | |
6746 | 2009.08.18 14:55 | modify | 2249 | 0.32 | 1.64277 | 1.63727 | 1.64527 | |
6747 | 2009.08.18 15:35 | close | 2249 | 0.32 | 1.64410 | 1.63727 | 1.64527 | 42.56 | 39657.95 |
6748 | 2009.08.19 00:25 | buy | 2250 | 0.32 | 1.65492 | 0.00000 | 0.00000 | |
6749 | 2009.08.19 00:25 | modify | 2250 | 0.32 | 1.65492 | 1.64942 | 1.65742 | |
6750 | 2009.08.19 01:25 | close | 2250 | 0.32 | 1.65678 | 1.64942 | 1.65742 | 59.52 | 39717.47 |
6751 | 2009.08.19 03:10 | buy | 2251 | 0.32 | 1.65340 | 0.00000 | 0.00000 | |
6752 | 2009.08.19 03:10 | modify | 2251 | 0.32 | 1.65340 | 1.64790 | 1.65590 | |
6753 | 2009.08.19 06:25 | close | 2251 | 0.32 | 1.65484 | 1.64790 | 1.65590 | 46.08 | 39763.55 |
6754 | 2009.08.19 13:15 | sell | 2252 | 0.32 | 1.64257 | 0.00000 | 0.00000 | |
6755 | 2009.08.19 13:15 | modify | 2252 | 0.32 | 1.64257 | 1.64807 | 1.64007 | |
6756 | 2009.08.19 14:13 | t/p | 2252 | 0.32 | 1.64007 | 1.64807 | 1.64007 | 80.00 | 39843.55 |
6757 | 2009.08.19 16:05 | sell | 2253 | 0.32 | 1.64463 | 0.00000 | 0.00000 | |
6758 | 2009.08.19 16:05 | modify | 2253 | 0.32 | 1.64463 | 1.65013 | 1.64213 | |
6759 | 2009.08.19 16:20 | close | 2253 | 0.32 | 1.64298 | 1.65013 | 1.64213 | 52.80 | 39896.35 |
6760 | 2009.08.19 16:30 | sell | 2254 | 0.32 | 1.64643 | 0.00000 | 0.00000 | |
6761 | 2009.08.19 16:30 | modify | 2254 | 0.32 | 1.64643 | 1.65193 | 1.64393 | |
6762 | 2009.08.19 17:48 | s/l | 2254 | 0.32 | 1.65193 | 1.65193 | 1.64393 | -176.00 | 39720.35 |
6763 | 2009.08.20 02:50 | buy | 2255 | 0.32 | 1.65226 | 0.00000 | 0.00000 | |
6764 | 2009.08.20 02:50 | modify | 2255 | 0.32 | 1.65226 | 1.64676 | 1.65476 | |
6765 | 2009.08.20 03:55 | close | 2255 | 0.32 | 1.65428 | 1.64676 | 1.65476 | 64.64 | 39784.99 |
6766 | 2009.08.20 15:40 | sell | 2256 | 0.32 | 1.64926 | 0.00000 | 0.00000 | |
6767 | 2009.08.20 15:40 | modify | 2256 | 0.32 | 1.64926 | 1.65476 | 1.64676 | |
6768 | 2009.08.20 16:55 | close | 2256 | 0.32 | 1.64776 | 1.65476 | 1.64676 | 48.00 | 39832.99 |
6769 | 2009.08.20 17:10 | sell | 2257 | 0.32 | 1.65053 | 0.00000 | 0.00000 | |
6770 | 2009.08.20 17:10 | modify | 2257 | 0.32 | 1.65053 | 1.65603 | 1.64803 | |
6771 | 2009.08.20 17:25 | close | 2257 | 0.32 | 1.64941 | 1.65603 | 1.64803 | 35.84 | 39868.83 |
6772 | 2009.08.20 18:45 | sell | 2258 | 0.32 | 1.65029 | 0.00000 | 0.00000 | |
6773 | 2009.08.20 18:45 | modify | 2258 | 0.32 | 1.65029 | 1.65579 | 1.64779 | |
6774 | 2009.08.21 02:40 | close | 2258 | 0.32 | 1.64928 | 1.65579 | 1.64779 | 33.06 | 39901.89 |
6775 | 2009.08.21 16:50 | buy | 2259 | 0.32 | 1.65263 | 0.00000 | 0.00000 | |
6776 | 2009.08.21 16:50 | modify | 2259 | 0.32 | 1.65263 | 1.64713 | 1.65513 | |
6777 | 2009.08.21 17:15 | s/l | 2259 | 0.32 | 1.64713 | 1.64713 | 1.65513 | -176.00 | 39725.89 |
6778 | 2009.08.24 11:35 | sell | 2260 | 0.32 | 1.65011 | 0.00000 | 0.00000 | |
6779 | 2009.08.24 11:35 | modify | 2260 | 0.32 | 1.65011 | 1.65561 | 1.64761 | |
6780 | 2009.08.24 15:20 | close | 2260 | 0.32 | 1.64862 | 1.65561 | 1.64761 | 47.68 | 39773.57 |
6781 | 2009.08.24 21:35 | sell | 2261 | 0.32 | 1.64154 | 0.00000 | 0.00000 | |
6782 | 2009.08.24 21:35 | modify | 2261 | 0.32 | 1.64154 | 1.64704 | 1.63904 | |
6783 | 2009.08.25 01:35 | close | 2261 | 0.32 | 1.64040 | 1.64704 | 1.63904 | 37.22 | 39810.78 |
6784 | 2009.08.25 11:30 | sell | 2262 | 0.32 | 1.63887 | 0.00000 | 0.00000 | |
6785 | 2009.08.25 11:30 | modify | 2262 | 0.32 | 1.63887 | 1.64437 | 1.63637 | |
6786 | 2009.08.25 12:35 | close | 2262 | 0.32 | 1.63746 | 1.64437 | 1.63637 | 45.12 | 39855.90 |
6787 | 2009.08.25 21:25 | sell | 2263 | 0.32 | 1.63606 | 0.00000 | 0.00000 | |
6788 | 2009.08.25 21:25 | modify | 2263 | 0.32 | 1.63606 | 1.64156 | 1.63356 | |
6789 | 2009.08.25 22:35 | close | 2263 | 0.32 | 1.63490 | 1.64156 | 1.63356 | 37.12 | 39893.02 |
6790 | 2009.08.26 17:55 | sell | 2264 | 0.32 | 1.62399 | 0.00000 | 0.00000 | |
6791 | 2009.08.26 17:55 | modify | 2264 | 0.32 | 1.62399 | 1.62949 | 1.62149 | |
6792 | 2009.08.26 18:05 | close | 2264 | 0.32 | 1.62243 | 1.62949 | 1.62149 | 49.92 | 39942.94 |
6793 | 2009.08.26 20:40 | sell | 2265 | 0.32 | 1.62417 | 0.00000 | 0.00000 | |
6794 | 2009.08.26 20:40 | modify | 2265 | 0.32 | 1.62417 | 1.62967 | 1.62167 | |
6795 | 2009.08.26 23:45 | close | 2265 | 0.32 | 1.62292 | 1.62967 | 1.62167 | 40.00 | 39982.94 |
6796 | 2009.08.28 01:00 | buy | 2266 | 0.32 | 1.62646 | 0.00000 | 0.00000 | |
6797 | 2009.08.28 01:00 | modify | 2266 | 0.32 | 1.62646 | 1.62096 | 1.62896 | |
6798 | 2009.08.28 01:10 | close | 2266 | 0.32 | 1.62779 | 1.62096 | 1.62896 | 42.56 | 40025.50 |
6799 | 2009.08.28 04:55 | buy | 2267 | 0.32 | 1.62682 | 0.00000 | 0.00000 | |
6800 | 2009.08.28 04:55 | modify | 2267 | 0.32 | 1.62682 | 1.62132 | 1.62932 | |
6801 | 2009.08.28 07:00 | close | 2267 | 0.32 | 1.62813 | 1.62132 | 1.62932 | 41.92 | 40067.42 |
6802 | 2009.08.28 16:00 | buy | 2268 | 0.32 | 1.63203 | 0.00000 | 0.00000 | |
6803 | 2009.08.28 16:00 | modify | 2268 | 0.32 | 1.63203 | 1.62653 | 1.63453 | |
6804 | 2009.08.28 17:50 | close | 2268 | 0.32 | 1.63278 | 1.62653 | 1.63453 | 24.00 | 40091.42 |
6805 | 2009.08.31 11:00 | sell | 2269 | 0.32 | 1.62259 | 0.00000 | 0.00000 | |
6806 | 2009.08.31 11:00 | modify | 2269 | 0.32 | 1.62259 | 1.62809 | 1.62009 | |
6807 | 2009.08.31 11:20 | close | 2269 | 0.32 | 1.62110 | 1.62809 | 1.62009 | 47.68 | 40139.10 |
6808 | 2009.08.31 13:30 | sell | 2270 | 0.32 | 1.62266 | 0.00000 | 0.00000 | |
6809 | 2009.08.31 13:30 | modify | 2270 | 0.32 | 1.62266 | 1.62816 | 1.62016 | |
6810 | 2009.08.31 13:50 | close | 2270 | 0.32 | 1.62144 | 1.62816 | 1.62016 | 39.04 | 40178.14 |
6811 | 2009.08.31 14:55 | sell | 2271 | 0.32 | 1.62299 | 0.00000 | 0.00000 | |
6812 | 2009.08.31 14:55 | modify | 2271 | 0.32 | 1.62299 | 1.62849 | 1.62049 | |
6813 | 2009.08.31 16:14 | s/l | 2271 | 0.32 | 1.62849 | 1.62849 | 1.62049 | -176.00 | 40002.14 |
6814 | 2009.09.01 02:50 | buy | 2272 | 0.32 | 1.62721 | 0.00000 | 0.00000 | |
6815 | 2009.09.01 02:50 | modify | 2272 | 0.32 | 1.62721 | 1.62171 | 1.62971 | |
6816 | 2009.09.01 05:25 | close | 2272 | 0.32 | 1.62846 | 1.62171 | 1.62971 | 40.00 | 40042.14 |
6817 | 2009.09.02 03:55 | sell | 2273 | 0.32 | 1.61576 | 0.00000 | 0.00000 | |
6818 | 2009.09.02 03:55 | modify | 2273 | 0.32 | 1.61576 | 1.62126 | 1.61326 | |
6819 | 2009.09.02 09:10 | close | 2273 | 0.32 | 1.61443 | 1.62126 | 1.61326 | 42.56 | 40084.70 |
6820 | 2009.09.02 15:05 | buy | 2274 | 0.32 | 1.61937 | 0.00000 | 0.00000 | |
6821 | 2009.09.02 15:05 | modify | 2274 | 0.32 | 1.61937 | 1.61387 | 1.62187 | |
6822 | 2009.09.02 15:30 | close | 2274 | 0.32 | 1.62053 | 1.61387 | 1.62187 | 37.12 | 40121.82 |
6823 | 2009.09.03 02:30 | buy | 2275 | 0.32 | 1.62512 | 0.00000 | 0.00000 | |
6824 | 2009.09.03 02:30 | modify | 2275 | 0.32 | 1.62512 | 1.61962 | 1.62762 | |
6825 | 2009.09.03 04:45 | close | 2275 | 0.32 | 1.62626 | 1.61962 | 1.62762 | 36.48 | 40158.30 |
6826 | 2009.09.03 14:50 | buy | 2276 | 0.32 | 1.63515 | 0.00000 | 0.00000 | |
6827 | 2009.09.03 14:50 | modify | 2276 | 0.32 | 1.63515 | 1.62965 | 1.63765 | |
6828 | 2009.09.03 15:05 | close | 2276 | 0.32 | 1.63654 | 1.62965 | 1.63765 | 44.48 | 40202.78 |
6829 | 2009.09.03 17:15 | buy | 2277 | 0.32 | 1.63342 | 0.00000 | 0.00000 | |
6830 | 2009.09.03 17:15 | modify | 2277 | 0.32 | 1.63342 | 1.62792 | 1.63592 | |
6831 | 2009.09.03 17:45 | close | 2277 | 0.32 | 1.63454 | 1.62792 | 1.63592 | 35.84 | 40238.62 |
6832 | 2009.09.03 19:00 | buy | 2278 | 0.32 | 1.63299 | 0.00000 | 0.00000 | |
6833 | 2009.09.03 19:00 | modify | 2278 | 0.32 | 1.63299 | 1.62749 | 1.63549 | |
6834 | 2009.09.03 19:25 | close | 2278 | 0.32 | 1.63416 | 1.62749 | 1.63549 | 37.44 | 40276.06 |
6835 | 2009.09.08 03:10 | sell | 2279 | 0.32 | 1.63467 | 0.00000 | 0.00000 | |
6836 | 2009.09.08 03:10 | modify | 2279 | 0.32 | 1.63467 | 1.64017 | 1.63217 | |
6837 | 2009.09.08 03:45 | close | 2279 | 0.32 | 1.63257 | 1.64017 | 1.63217 | 67.20 | 40343.26 |
6838 | 2009.09.08 15:40 | buy | 2280 | 0.32 | 1.65328 | 0.00000 | 0.00000 | |
6839 | 2009.09.08 15:40 | modify | 2280 | 0.32 | 1.65328 | 1.64778 | 1.65578 | |
6840 | 2009.09.08 16:34 | t/p | 2280 | 0.32 | 1.65578 | 1.64778 | 1.65578 | 80.00 | 40423.26 |
6841 | 2009.09.08 17:45 | buy | 2281 | 0.32 | 1.65096 | 0.00000 | 0.00000 | |
6842 | 2009.09.08 17:45 | modify | 2281 | 0.32 | 1.65096 | 1.64546 | 1.65346 | |
6843 | 2009.09.08 18:25 | close | 2281 | 0.32 | 1.65230 | 1.64546 | 1.65346 | 42.88 | 40466.14 |
6844 | 2009.09.08 20:45 | buy | 2282 | 0.32 | 1.64978 | 0.00000 | 0.00000 | |
6845 | 2009.09.08 20:45 | modify | 2282 | 0.32 | 1.64978 | 1.64428 | 1.65228 | |
6846 | 2009.09.09 00:55 | close | 2282 | 0.32 | 1.65105 | 1.64428 | 1.65228 | 37.12 | 40503.26 |
6847 | 2009.09.09 20:10 | buy | 2283 | 0.32 | 1.65290 | 0.00000 | 0.00000 | |
6848 | 2009.09.09 20:10 | modify | 2283 | 0.32 | 1.65290 | 1.64740 | 1.65540 | |
6849 | 2009.09.09 22:45 | close | 2283 | 0.32 | 1.65444 | 1.64740 | 1.65540 | 49.28 | 40552.54 |
6850 | 2009.09.10 23:00 | buy | 2284 | 0.32 | 1.66516 | 0.00000 | 0.00000 | |
6851 | 2009.09.10 23:00 | modify | 2284 | 0.32 | 1.66516 | 1.65966 | 1.66766 | |
6852 | 2009.09.11 04:05 | close | 2284 | 0.32 | 1.66730 | 1.65966 | 1.66766 | 64.96 | 40617.50 |
6853 | 2009.09.14 05:40 | sell | 2285 | 0.32 | 1.66236 | 0.00000 | 0.00000 | |
6854 | 2009.09.14 05:40 | modify | 2285 | 0.32 | 1.66236 | 1.66786 | 1.65986 | |
6855 | 2009.09.14 06:50 | close | 2285 | 0.32 | 1.66104 | 1.66786 | 1.65986 | 42.24 | 40659.74 |
6856 | 2009.09.14 13:55 | sell | 2286 | 0.32 | 1.65546 | 0.00000 | 0.00000 | |
6857 | 2009.09.14 13:55 | modify | 2286 | 0.32 | 1.65546 | 1.66096 | 1.65296 | |
6858 | 2009.09.14 14:35 | close | 2286 | 0.32 | 1.65433 | 1.66096 | 1.65296 | 36.16 | 40695.90 |
6859 | 2009.09.14 15:45 | sell | 2287 | 0.32 | 1.65944 | 0.00000 | 0.00000 | |
6860 | 2009.09.14 15:45 | modify | 2287 | 0.32 | 1.65944 | 1.66494 | 1.65694 | |
6861 | 2009.09.14 16:15 | close | 2287 | 0.32 | 1.65812 | 1.66494 | 1.65694 | 42.24 | 40738.14 |
6862 | 2009.09.15 05:05 | buy | 2288 | 0.32 | 1.66040 | 0.00000 | 0.00000 | |
6863 | 2009.09.15 05:05 | modify | 2288 | 0.32 | 1.66040 | 1.65490 | 1.66290 | |
6864 | 2009.09.15 05:45 | close | 2288 | 0.32 | 1.66161 | 1.65490 | 1.66290 | 38.72 | 40776.86 |
6865 | 2009.09.15 19:15 | sell | 2289 | 0.32 | 1.64697 | 0.00000 | 0.00000 | |
6866 | 2009.09.15 19:15 | modify | 2289 | 0.32 | 1.64697 | 1.65247 | 1.64447 | |
6867 | 2009.09.16 04:25 | close | 2289 | 0.32 | 1.64810 | 1.65247 | 1.64447 | -35.42 | 40741.44 |
6868 | 2009.09.16 14:15 | buy | 2290 | 0.32 | 1.64893 | 0.00000 | 0.00000 | |
6869 | 2009.09.16 14:15 | modify | 2290 | 0.32 | 1.64893 | 1.64343 | 1.65143 | |
6870 | 2009.09.16 16:03 | s/l | 2290 | 0.32 | 1.64343 | 1.64343 | 1.65143 | -176.00 | 40565.44 |
6871 | 2009.09.21 13:00 | sell | 2291 | 0.32 | 1.61922 | 0.00000 | 0.00000 | |
6872 | 2009.09.21 13:00 | modify | 2291 | 0.32 | 1.61922 | 1.62472 | 1.61672 | |
6873 | 2009.09.21 13:20 | close | 2291 | 0.32 | 1.61807 | 1.62472 | 1.61672 | 36.80 | 40602.24 |
6874 | 2009.09.21 16:25 | sell | 2292 | 0.32 | 1.61971 | 0.00000 | 0.00000 | |
6875 | 2009.09.21 16:25 | modify | 2292 | 0.32 | 1.61971 | 1.62521 | 1.61721 | |
6876 | 2009.09.21 16:35 | close | 2292 | 0.32 | 1.61800 | 1.62521 | 1.61721 | 54.72 | 40656.96 |
6877 | 2009.09.22 07:10 | buy | 2293 | 0.32 | 1.62273 | 0.00000 | 0.00000 | |
6878 | 2009.09.22 07:10 | modify | 2293 | 0.32 | 1.62273 | 1.61723 | 1.62523 | |
6879 | 2009.09.22 08:15 | close | 2293 | 0.32 | 1.62462 | 1.61723 | 1.62523 | 60.48 | 40717.44 |
6880 | 2009.09.22 20:20 | buy | 2294 | 0.32 | 1.63440 | 0.00000 | 0.00000 | |
6881 | 2009.09.22 20:20 | modify | 2294 | 0.32 | 1.63440 | 1.62890 | 1.63690 | |
6882 | 2009.09.22 21:25 | close | 2294 | 0.32 | 1.63627 | 1.62890 | 1.63690 | 59.84 | 40777.28 |
6883 | 2009.09.23 08:30 | buy | 2295 | 0.32 | 1.63845 | 0.00000 | 0.00000 | |
6884 | 2009.09.23 08:30 | modify | 2295 | 0.32 | 1.63845 | 1.63295 | 1.64095 | |
6885 | 2009.09.23 10:21 | s/l | 2295 | 0.32 | 1.63295 | 1.63295 | 1.64095 | -176.00 | 40601.28 |
6886 | 2009.09.23 16:35 | buy | 2296 | 0.32 | 1.64054 | 0.00000 | 0.00000 | |
6887 | 2009.09.23 16:35 | modify | 2296 | 0.32 | 1.64054 | 1.63504 | 1.64304 | |
6888 | 2009.09.23 17:00 | close | 2296 | 0.32 | 1.64192 | 1.63504 | 1.64304 | 44.16 | 40645.44 |
6889 | 2009.09.24 14:00 | sell | 2297 | 0.32 | 1.62172 | 0.00000 | 0.00000 | |
6890 | 2009.09.24 14:00 | modify | 2297 | 0.32 | 1.62172 | 1.62722 | 1.61922 | |
6891 | 2009.09.24 15:00 | close | 2297 | 0.32 | 1.61941 | 1.62722 | 1.61922 | 73.92 | 40719.36 |
6892 | 2009.09.25 04:50 | sell | 2298 | 0.32 | 1.59553 | 0.00000 | 0.00000 | |
6893 | 2009.09.25 04:50 | modify | 2298 | 0.32 | 1.59553 | 1.60103 | 1.59303 | |
6894 | 2009.09.25 06:47 | s/l | 2298 | 0.32 | 1.60103 | 1.60103 | 1.59303 | -176.00 | 40543.36 |
6895 | 2009.09.25 07:05 | sell | 2299 | 0.32 | 1.60080 | 0.00000 | 0.00000 | |
6896 | 2009.09.25 07:05 | modify | 2299 | 0.32 | 1.60080 | 1.60630 | 1.59830 | |
6897 | 2009.09.25 07:35 | close | 2299 | 0.32 | 1.59943 | 1.60630 | 1.59830 | 43.84 | 40587.20 |
6898 | 2009.09.28 07:05 | sell | 2300 | 0.32 | 1.58205 | 0.00000 | 0.00000 | |
6899 | 2009.09.28 07:05 | modify | 2300 | 0.32 | 1.58205 | 1.58755 | 1.57955 | |
6900 | 2009.09.28 07:50 | close | 2300 | 0.32 | 1.58054 | 1.58755 | 1.57955 | 48.32 | 40635.52 |
6901 | 2009.09.28 09:10 | sell | 2301 | 0.32 | 1.58749 | 0.00000 | 0.00000 | |
6902 | 2009.09.28 09:10 | modify | 2301 | 0.32 | 1.58749 | 1.59299 | 1.58499 | |
6903 | 2009.09.28 09:30 | close | 2301 | 0.32 | 1.58610 | 1.59299 | 1.58499 | 44.48 | 40680.00 |
6904 | 2009.09.29 08:30 | buy | 2302 | 0.32 | 1.59108 | 0.00000 | 0.00000 | |
6905 | 2009.09.29 08:30 | modify | 2302 | 0.32 | 1.59108 | 1.58558 | 1.59358 | |
6906 | 2009.09.29 09:30 | s/l | 2302 | 0.32 | 1.58558 | 1.58558 | 1.59358 | -176.00 | 40504.00 |
6907 | 2009.09.29 15:50 | buy | 2303 | 0.32 | 1.59220 | 0.00000 | 0.00000 | |
6908 | 2009.09.29 15:50 | modify | 2303 | 0.32 | 1.59220 | 1.58670 | 1.59470 | |
6909 | 2009.09.29 16:09 | t/p | 2303 | 0.32 | 1.59470 | 1.58670 | 1.59470 | 80.00 | 40584.00 |
6910 | 2009.09.30 07:20 | buy | 2304 | 0.32 | 1.60105 | 0.00000 | 0.00000 | |
6911 | 2009.09.30 07:20 | modify | 2304 | 0.32 | 1.60105 | 1.59555 | 1.60355 | |
6912 | 2009.09.30 07:59 | t/p | 2304 | 0.32 | 1.60355 | 1.59555 | 1.60355 | 80.00 | 40664.00 |
6913 | 2009.09.30 14:20 | buy | 2305 | 0.32 | 1.60735 | 0.00000 | 0.00000 | |
6914 | 2009.09.30 14:20 | modify | 2305 | 0.32 | 1.60735 | 1.60185 | 1.60985 | |
6915 | 2009.09.30 14:47 | s/l | 2305 | 0.32 | 1.60185 | 1.60185 | 1.60985 | -176.00 | 40488.00 |
6916 | 2009.09.30 23:35 | sell | 2306 | 0.32 | 1.60066 | 0.00000 | 0.00000 | |
6917 | 2009.09.30 23:35 | modify | 2306 | 0.32 | 1.60066 | 1.60616 | 1.59816 | |
6918 | 2009.10.01 02:55 | close | 2306 | 0.32 | 1.59854 | 1.60616 | 1.59816 | 70.05 | 40558.05 |
6919 | 2009.10.02 04:25 | sell | 2307 | 0.32 | 1.59207 | 0.00000 | 0.00000 | |
6920 | 2009.10.02 04:25 | modify | 2307 | 0.32 | 1.59207 | 1.59757 | 1.58957 | |
6921 | 2009.10.02 06:50 | close | 2307 | 0.32 | 1.59081 | 1.59757 | 1.58957 | 40.32 | 40598.37 |
6922 | 2009.10.02 15:25 | sell | 2308 | 0.32 | 1.58819 | 0.00000 | 0.00000 | |
6923 | 2009.10.02 15:25 | modify | 2308 | 0.32 | 1.58819 | 1.59369 | 1.58569 | |
6924 | 2009.10.02 16:36 | s/l | 2308 | 0.32 | 1.59369 | 1.59369 | 1.58569 | -176.00 | 40422.37 |
6925 | 2009.10.05 05:40 | buy | 2309 | 0.32 | 1.59749 | 0.00000 | 0.00000 | |
6926 | 2009.10.05 05:40 | modify | 2309 | 0.32 | 1.59749 | 1.59199 | 1.59999 | |
6927 | 2009.10.05 06:35 | close | 2309 | 0.32 | 1.59863 | 1.59199 | 1.59999 | 36.48 | 40458.85 |
6928 | 2009.10.05 09:05 | buy | 2310 | 0.32 | 1.59631 | 0.00000 | 0.00000 | |
6929 | 2009.10.05 09:05 | modify | 2310 | 0.32 | 1.59631 | 1.59081 | 1.59881 | |
6930 | 2009.10.05 10:30 | close | 2310 | 0.32 | 1.59694 | 1.59081 | 1.59881 | 20.16 | 40479.01 |
6931 | 2009.10.06 21:30 | sell | 2311 | 0.32 | 1.59265 | 0.00000 | 0.00000 | |
6932 | 2009.10.06 21:30 | modify | 2311 | 0.32 | 1.59265 | 1.59815 | 1.59015 | |
6933 | 2009.10.06 21:55 | close | 2311 | 0.32 | 1.59113 | 1.59815 | 1.59015 | 48.64 | 40527.65 |
6934 | 2009.10.08 08:15 | buy | 2312 | 0.32 | 1.59828 | 0.00000 | 0.00000 | |
6935 | 2009.10.08 08:15 | modify | 2312 | 0.32 | 1.59828 | 1.59278 | 1.60078 | |
6936 | 2009.10.08 08:40 | close | 2312 | 0.32 | 1.59971 | 1.59278 | 1.60078 | 45.76 | 40573.41 |
6937 | 2009.10.08 19:40 | buy | 2313 | 0.32 | 1.60777 | 0.00000 | 0.00000 | |
6938 | 2009.10.08 19:40 | modify | 2313 | 0.32 | 1.60777 | 1.60227 | 1.61027 | |
6939 | 2009.10.08 19:50 | close | 2313 | 0.32 | 1.60906 | 1.60227 | 1.61027 | 41.28 | 40614.69 |
6940 | 2009.10.08 20:15 | buy | 2314 | 0.32 | 1.60698 | 0.00000 | 0.00000 | |
6941 | 2009.10.08 20:15 | modify | 2314 | 0.32 | 1.60698 | 1.60148 | 1.60948 | |
6942 | 2009.10.08 21:25 | close | 2314 | 0.32 | 1.60823 | 1.60148 | 1.60948 | 40.00 | 40654.69 |
6943 | 2009.10.09 13:10 | sell | 2315 | 0.32 | 1.59980 | 0.00000 | 0.00000 | |
6944 | 2009.10.09 13:10 | modify | 2315 | 0.32 | 1.59980 | 1.60530 | 1.59730 | |
6945 | 2009.10.09 13:50 | close | 2315 | 0.32 | 1.59845 | 1.60530 | 1.59730 | 43.20 | 40697.89 |
6946 | 2009.10.12 00:05 | sell | 2316 | 0.32 | 1.58586 | 0.00000 | 0.00000 | |
6947 | 2009.10.12 00:05 | modify | 2316 | 0.32 | 1.58586 | 1.59136 | 1.58336 | |
6948 | 2009.10.12 02:10 | close | 2316 | 0.32 | 1.58365 | 1.59136 | 1.58336 | 70.72 | 40768.61 |
6949 | 2009.10.12 05:25 | sell | 2317 | 0.32 | 1.58349 | 0.00000 | 0.00000 | |
6950 | 2009.10.12 05:25 | modify | 2317 | 0.32 | 1.58349 | 1.58899 | 1.58099 | |
6951 | 2009.10.12 08:10 | close | 2317 | 0.32 | 1.58244 | 1.58899 | 1.58099 | 33.60 | 40802.21 |
6952 | 2009.10.12 13:45 | sell | 2318 | 0.32 | 1.58179 | 0.00000 | 0.00000 | |
6953 | 2009.10.12 13:45 | modify | 2318 | 0.32 | 1.58179 | 1.58729 | 1.57929 | |
6954 | 2009.10.12 16:20 | close | 2318 | 0.32 | 1.58055 | 1.58729 | 1.57929 | 39.68 | 40841.89 |
6955 | 2009.10.14 02:20 | buy | 2319 | 0.32 | 1.59186 | 0.00000 | 0.00000 | |
6956 | 2009.10.14 02:20 | modify | 2319 | 0.32 | 1.59186 | 1.58636 | 1.59436 | |
6957 | 2009.10.14 03:45 | close | 2319 | 0.32 | 1.59318 | 1.58636 | 1.59436 | 42.24 | 40884.13 |
6958 | 2009.10.14 15:45 | buy | 2320 | 0.32 | 1.59695 | 0.00000 | 0.00000 | |
6959 | 2009.10.14 15:45 | modify | 2320 | 0.32 | 1.59695 | 1.59145 | 1.59945 | |
6960 | 2009.10.14 18:00 | close | 2320 | 0.32 | 1.59709 | 1.59145 | 1.59945 | 4.48 | 40888.61 |
6961 | 2009.10.16 00:00 | buy | 2321 | 0.32 | 1.62621 | 0.00000 | 0.00000 | |
6962 | 2009.10.16 00:00 | modify | 2321 | 0.32 | 1.62621 | 1.62071 | 1.62871 | |
6963 | 2009.10.16 00:55 | close | 2321 | 0.32 | 1.62789 | 1.62071 | 1.62871 | 53.76 | 40942.37 |
6964 | 2009.10.16 07:05 | buy | 2322 | 0.32 | 1.63483 | 0.00000 | 0.00000 | |
6965 | 2009.10.16 07:05 | modify | 2322 | 0.32 | 1.63483 | 1.62933 | 1.63733 | |
6966 | 2009.10.16 08:36 | s/l | 2322 | 0.32 | 1.62933 | 1.62933 | 1.63733 | -176.00 | 40766.37 |
6967 | 2009.10.19 11:50 | sell | 2323 | 0.32 | 1.62953 | 0.00000 | 0.00000 | |
6968 | 2009.10.19 11:50 | modify | 2323 | 0.32 | 1.62953 | 1.63503 | 1.62703 | |
6969 | 2009.10.19 16:21 | s/l | 2323 | 0.32 | 1.63503 | 1.63503 | 1.62703 | -176.00 | 40590.37 |
6970 | 2009.10.19 20:50 | buy | 2324 | 0.32 | 1.63815 | 0.00000 | 0.00000 | |
6971 | 2009.10.19 20:50 | modify | 2324 | 0.32 | 1.63815 | 1.63265 | 1.64065 | |
6972 | 2009.10.19 22:45 | close | 2324 | 0.32 | 1.63963 | 1.63265 | 1.64065 | 47.36 | 40637.73 |
6973 | 2009.10.20 02:40 | buy | 2325 | 0.32 | 1.63821 | 0.00000 | 0.00000 | |
6974 | 2009.10.20 02:40 | modify | 2325 | 0.32 | 1.63821 | 1.63271 | 1.64071 | |
6975 | 2009.10.20 03:35 | close | 2325 | 0.32 | 1.63976 | 1.63271 | 1.64071 | 49.60 | 40687.33 |
6976 | 2009.10.20 17:30 | buy | 2326 | 0.32 | 1.64198 | 0.00000 | 0.00000 | |
6977 | 2009.10.20 17:30 | modify | 2326 | 0.32 | 1.64198 | 1.63648 | 1.64448 | |
6978 | 2009.10.20 17:52 | s/l | 2326 | 0.32 | 1.63648 | 1.63648 | 1.64448 | -176.00 | 40511.33 |
6979 | 2009.10.20 22:55 | sell | 2327 | 0.32 | 1.63806 | 0.00000 | 0.00000 | |
6980 | 2009.10.20 22:55 | modify | 2327 | 0.32 | 1.63806 | 1.64356 | 1.63556 | |
6981 | 2009.10.21 01:35 | close | 2327 | 0.32 | 1.63706 | 1.64356 | 1.63556 | 32.74 | 40544.06 |
6982 | 2009.10.21 18:10 | buy | 2328 | 0.32 | 1.65952 | 0.00000 | 0.00000 | |
6983 | 2009.10.21 18:10 | modify | 2328 | 0.32 | 1.65952 | 1.65402 | 1.66202 | |
6984 | 2009.10.21 19:20 | close | 2328 | 0.32 | 1.66103 | 1.65402 | 1.66202 | 48.32 | 40592.38 |
6985 | 2009.10.21 21:45 | buy | 2329 | 0.32 | 1.65899 | 0.00000 | 0.00000 | |
6986 | 2009.10.21 21:45 | modify | 2329 | 0.32 | 1.65899 | 1.65349 | 1.66149 | |
6987 | 2009.10.21 22:50 | close | 2329 | 0.32 | 1.66016 | 1.65349 | 1.66149 | 37.44 | 40629.82 |
6988 | 2009.10.22 13:45 | sell | 2330 | 0.32 | 1.65725 | 0.00000 | 0.00000 | |
6989 | 2009.10.22 13:45 | modify | 2330 | 0.32 | 1.65725 | 1.66275 | 1.65475 | |
6990 | 2009.10.22 14:35 | close | 2330 | 0.32 | 1.65599 | 1.66275 | 1.65475 | 40.32 | 40670.14 |
6991 | 2009.10.23 01:00 | buy | 2331 | 0.32 | 1.66117 | 0.00000 | 0.00000 | |
6992 | 2009.10.23 01:00 | modify | 2331 | 0.32 | 1.66117 | 1.65567 | 1.66367 | |
6993 | 2009.10.23 01:35 | close | 2331 | 0.32 | 1.66296 | 1.65567 | 1.66367 | 57.28 | 40727.42 |
6994 | 2009.10.23 05:55 | buy | 2332 | 0.32 | 1.66398 | 0.00000 | 0.00000 | |
6995 | 2009.10.23 05:55 | modify | 2332 | 0.32 | 1.66398 | 1.65848 | 1.66648 | |
6996 | 2009.10.23 06:45 | close | 2332 | 0.32 | 1.66510 | 1.65848 | 1.66648 | 35.84 | 40763.26 |
6997 | 2009.10.23 07:20 | buy | 2333 | 0.32 | 1.66364 | 0.00000 | 0.00000 | |
6998 | 2009.10.23 07:20 | modify | 2333 | 0.32 | 1.66364 | 1.65814 | 1.66614 | |
6999 | 2009.10.23 09:05 | close | 2333 | 0.32 | 1.66567 | 1.65814 | 1.66614 | 64.96 | 40828.22 |
7000 | 2009.10.26 00:15 | sell | 2334 | 0.32 | 1.63238 | 0.00000 | 0.00000 | |
7001 | 2009.10.26 00:15 | modify | 2334 | 0.32 | 1.63238 | 1.63788 | 1.62988 | |
7002 | 2009.10.26 00:30 | close | 2334 | 0.32 | 1.63054 | 1.63788 | 1.62988 | 58.88 | 40887.10 |
7003 | 2009.10.26 03:15 | sell | 2335 | 0.32 | 1.63018 | 0.00000 | 0.00000 | |
7004 | 2009.10.26 03:15 | modify | 2335 | 0.32 | 1.63018 | 1.63568 | 1.62768 | |
7005 | 2009.10.26 03:40 | close | 2335 | 0.32 | 1.62893 | 1.63568 | 1.62768 | 40.00 | 40927.10 |
7006 | 2009.10.26 07:20 | sell | 2336 | 0.32 | 1.63015 | 0.00000 | 0.00000 | |
7007 | 2009.10.26 07:20 | modify | 2336 | 0.32 | 1.63015 | 1.63565 | 1.62765 | |
7008 | 2009.10.26 07:40 | close | 2336 | 0.32 | 1.62864 | 1.63565 | 1.62765 | 48.32 | 40975.42 |
7009 | 2009.10.26 07:55 | sell | 2337 | 0.32 | 1.63028 | 0.00000 | 0.00000 | |
7010 | 2009.10.26 07:55 | modify | 2337 | 0.32 | 1.63028 | 1.63578 | 1.62778 | |
7011 | 2009.10.26 08:55 | close | 2337 | 0.32 | 1.62896 | 1.63578 | 1.62778 | 42.24 | 41017.66 |
7012 | 2009.10.26 17:05 | buy | 2338 | 0.32 | 1.63206 | 0.00000 | 0.00000 | |
7013 | 2009.10.26 17:05 | modify | 2338 | 0.32 | 1.63206 | 1.62656 | 1.63456 | |
7014 | 2009.10.26 17:35 | close | 2338 | 0.32 | 1.63390 | 1.62656 | 1.63456 | 58.88 | 41076.54 |
7015 | 2009.10.27 13:15 | buy | 2339 | 0.32 | 1.63736 | 0.00000 | 0.00000 | |
7016 | 2009.10.27 13:15 | modify | 2339 | 0.32 | 1.63736 | 1.63186 | 1.63986 | |
7017 | 2009.10.27 13:55 | close | 2339 | 0.32 | 1.63916 | 1.63186 | 1.63986 | 57.60 | 41134.14 |
7018 | 2009.10.29 20:45 | buy | 2340 | 0.32 | 1.65268 | 0.00000 | 0.00000 | |
7019 | 2009.10.29 20:45 | modify | 2340 | 0.32 | 1.65268 | 1.64718 | 1.65518 | |
7020 | 2009.10.29 21:15 | close | 2340 | 0.32 | 1.65386 | 1.64718 | 1.65518 | 37.76 | 41171.90 |
7021 | 2009.10.30 01:05 | buy | 2341 | 0.32 | 1.65509 | 0.00000 | 0.00000 | |
7022 | 2009.10.30 01:05 | modify | 2341 | 0.32 | 1.65509 | 1.64959 | 1.65759 | |
7023 | 2009.10.30 02:15 | close | 2341 | 0.32 | 1.65674 | 1.64959 | 1.65759 | 52.80 | 41224.70 |
7024 | 2009.11.02 01:40 | sell | 2342 | 0.32 | 1.64521 | 0.00000 | 0.00000 | |
7025 | 2009.11.02 01:40 | modify | 2342 | 0.32 | 1.64521 | 1.65071 | 1.64271 | |
7026 | 2009.11.02 02:05 | close | 2342 | 0.32 | 1.64378 | 1.65071 | 1.64271 | 45.76 | 41270.46 |
7027 | 2009.11.02 04:45 | sell | 2343 | 0.32 | 1.64620 | 0.00000 | 0.00000 | |
7028 | 2009.11.02 04:45 | modify | 2343 | 0.32 | 1.64620 | 1.65170 | 1.64370 | |
7029 | 2009.11.02 06:00 | close | 2343 | 0.32 | 1.64493 | 1.65170 | 1.64370 | 40.64 | 41311.10 |
7030 | 2009.11.02 16:05 | sell | 2344 | 0.32 | 1.64027 | 0.00000 | 0.00000 | |
7031 | 2009.11.02 16:05 | modify | 2344 | 0.32 | 1.64027 | 1.64577 | 1.63777 | |
7032 | 2009.11.02 16:55 | close | 2344 | 0.32 | 1.63839 | 1.64577 | 1.63777 | 60.16 | 41371.26 |
7033 | 2009.11.03 14:25 | sell | 2345 | 0.32 | 1.63299 | 0.00000 | 0.00000 | |
7034 | 2009.11.03 14:25 | modify | 2345 | 0.32 | 1.63299 | 1.63849 | 1.63049 | |
7035 | 2009.11.03 14:40 | close | 2345 | 0.32 | 1.63182 | 1.63849 | 1.63049 | 37.44 | 41408.70 |
7036 | 2009.11.03 16:05 | sell | 2346 | 0.32 | 1.63331 | 0.00000 | 0.00000 | |
7037 | 2009.11.03 16:05 | modify | 2346 | 0.32 | 1.63331 | 1.63881 | 1.63081 | |
7038 | 2009.11.03 16:33 | s/l | 2346 | 0.32 | 1.63881 | 1.63881 | 1.63081 | -176.00 | 41232.70 |
7039 | 2009.11.04 01:10 | buy | 2347 | 0.32 | 1.64115 | 0.00000 | 0.00000 | |
7040 | 2009.11.04 01:10 | modify | 2347 | 0.32 | 1.64115 | 1.63565 | 1.64365 | |
7041 | 2009.11.04 02:25 | close | 2347 | 0.32 | 1.64251 | 1.63565 | 1.64365 | 43.52 | 41276.22 |
7042 | 2009.11.04 03:20 | buy | 2348 | 0.32 | 1.64030 | 0.00000 | 0.00000 | |
7043 | 2009.11.04 03:20 | modify | 2348 | 0.32 | 1.64030 | 1.63480 | 1.64280 | |
7044 | 2009.11.04 04:15 | close | 2348 | 0.32 | 1.64145 | 1.63480 | 1.64280 | 36.80 | 41313.02 |
7045 | 2009.11.04 13:20 | buy | 2349 | 0.32 | 1.65067 | 0.00000 | 0.00000 | |
7046 | 2009.11.04 13:20 | modify | 2349 | 0.32 | 1.65067 | 1.64517 | 1.65317 | |
7047 | 2009.11.04 13:30 | close | 2349 | 0.32 | 1.65192 | 1.64517 | 1.65317 | 40.00 | 41353.02 |
7048 | 2009.11.04 20:30 | buy | 2350 | 0.32 | 1.65489 | 0.00000 | 0.00000 | |
7049 | 2009.11.04 20:30 | modify | 2350 | 0.32 | 1.65489 | 1.64939 | 1.65739 | |
7050 | 2009.11.04 20:32 | t/p | 2350 | 0.32 | 1.65739 | 1.64939 | 1.65739 | 80.00 | 41433.02 |
7051 | 2009.11.05 06:10 | sell | 2351 | 0.32 | 1.65285 | 0.00000 | 0.00000 | |
7052 | 2009.11.05 06:10 | modify | 2351 | 0.32 | 1.65285 | 1.65835 | 1.65035 | |
7053 | 2009.11.05 06:25 | close | 2351 | 0.32 | 1.65160 | 1.65835 | 1.65035 | 40.00 | 41473.02 |
7054 | 2009.11.09 07:45 | buy | 2352 | 0.32 | 1.66979 | 0.00000 | 0.00000 | |
7055 | 2009.11.09 07:45 | modify | 2352 | 0.32 | 1.66979 | 1.66429 | 1.67229 | |
7056 | 2009.11.09 08:02 | t/p | 2352 | 0.32 | 1.67229 | 1.66429 | 1.67229 | 80.00 | 41553.02 |
7057 | 2009.11.09 14:05 | buy | 2353 | 0.32 | 1.67796 | 0.00000 | 0.00000 | |
7058 | 2009.11.09 14:05 | modify | 2353 | 0.32 | 1.67796 | 1.67246 | 1.68046 | |
7059 | 2009.11.09 15:05 | close | 2353 | 0.32 | 1.67922 | 1.67246 | 1.68046 | 40.32 | 41593.34 |
7060 | 2009.11.09 16:15 | buy | 2354 | 0.32 | 1.67588 | 0.00000 | 0.00000 | |
7061 | 2009.11.09 16:15 | modify | 2354 | 0.32 | 1.67588 | 1.67038 | 1.67838 | |
7062 | 2009.11.09 18:32 | s/l | 2354 | 0.32 | 1.67038 | 1.67038 | 1.67838 | -176.00 | 41417.34 |
7063 | 2009.11.10 10:35 | sell | 2355 | 0.32 | 1.66694 | 0.00000 | 0.00000 | |
7064 | 2009.11.10 10:35 | modify | 2355 | 0.32 | 1.66694 | 1.67244 | 1.66444 | |
7065 | 2009.11.10 12:08 | s/l | 2355 | 0.32 | 1.67244 | 1.67244 | 1.66444 | -176.00 | 41241.34 |
7066 | 2009.11.11 22:00 | sell | 2356 | 0.32 | 1.65645 | 0.00000 | 0.00000 | |
7067 | 2009.11.11 22:00 | modify | 2356 | 0.32 | 1.65645 | 1.66195 | 1.65395 | |
7068 | 2009.11.12 01:30 | s/l | 2356 | 0.32 | 1.66195 | 1.66195 | 1.65395 | -173.79 | 41067.55 |
7069 | 2009.11.12 01:35 | sell | 2357 | 0.32 | 1.66169 | 0.00000 | 0.00000 | |
7070 | 2009.11.12 01:35 | modify | 2357 | 0.32 | 1.66169 | 1.66719 | 1.65919 | |
7071 | 2009.11.12 01:50 | close | 2357 | 0.32 | 1.66041 | 1.66719 | 1.65919 | 40.96 | 41108.51 |
7072 | 2009.11.12 01:55 | sell | 2358 | 0.32 | 1.66124 | 0.00000 | 0.00000 | |
7073 | 2009.11.12 01:55 | modify | 2358 | 0.32 | 1.66124 | 1.66674 | 1.65874 | |
7074 | 2009.11.12 02:40 | close | 2358 | 0.32 | 1.66004 | 1.66674 | 1.65874 | 38.40 | 41146.91 |
7075 | 2009.11.13 15:05 | buy | 2359 | 0.32 | 1.66576 | 0.00000 | 0.00000 | |
7076 | 2009.11.13 15:05 | modify | 2359 | 0.32 | 1.66576 | 1.66026 | 1.66826 | |
7077 | 2009.11.13 15:20 | close | 2359 | 0.32 | 1.66689 | 1.66026 | 1.66826 | 36.16 | 41183.07 |
7078 | 2009.11.13 15:35 | buy | 2360 | 0.32 | 1.66414 | 0.00000 | 0.00000 | |
7079 | 2009.11.13 15:35 | modify | 2360 | 0.32 | 1.66414 | 1.65864 | 1.66664 | |
7080 | 2009.11.13 15:50 | close | 2360 | 0.32 | 1.66537 | 1.65864 | 1.66664 | 39.36 | 41222.43 |
7081 | 2009.11.13 16:00 | buy | 2361 | 0.32 | 1.66318 | 0.00000 | 0.00000 | |
7082 | 2009.11.13 16:00 | modify | 2361 | 0.32 | 1.66318 | 1.65768 | 1.66568 | |
7083 | 2009.11.13 16:10 | close | 2361 | 0.32 | 1.66460 | 1.65768 | 1.66568 | 45.44 | 41267.87 |
7084 | 2009.11.17 02:20 | buy | 2362 | 0.32 | 1.68209 | 0.00000 | 0.00000 | |
7085 | 2009.11.17 02:20 | modify | 2362 | 0.32 | 1.68209 | 1.67659 | 1.68459 | |
7086 | 2009.11.17 05:50 | close | 2362 | 0.32 | 1.68255 | 1.67659 | 1.68459 | 14.72 | 41282.59 |
7087 | 2009.11.19 05:45 | sell | 2363 | 0.32 | 1.67069 | 0.00000 | 0.00000 | |
7088 | 2009.11.19 05:45 | modify | 2363 | 0.32 | 1.67069 | 1.67619 | 1.66819 | |
7089 | 2009.11.19 05:55 | close | 2363 | 0.32 | 1.66953 | 1.67619 | 1.66819 | 37.12 | 41319.71 |
7090 | 2009.11.19 07:15 | sell | 2364 | 0.32 | 1.67138 | 0.00000 | 0.00000 | |
7091 | 2009.11.19 07:15 | modify | 2364 | 0.32 | 1.67138 | 1.67688 | 1.66888 | |
7092 | 2009.11.19 08:40 | close | 2364 | 0.32 | 1.67022 | 1.67688 | 1.66888 | 37.12 | 41356.83 |
7093 | 2009.11.19 17:45 | sell | 2365 | 0.32 | 1.66472 | 0.00000 | 0.00000 | |
7094 | 2009.11.19 17:45 | modify | 2365 | 0.32 | 1.66472 | 1.67022 | 1.66222 | |
7095 | 2009.11.19 19:15 | close | 2365 | 0.32 | 1.66246 | 1.67022 | 1.66222 | 72.32 | 41429.15 |
7096 | 2009.11.20 15:55 | sell | 2366 | 0.32 | 1.64995 | 0.00000 | 0.00000 | |
7097 | 2009.11.20 15:55 | modify | 2366 | 0.32 | 1.64995 | 1.65545 | 1.64745 | |
7098 | 2009.11.20 18:10 | close | 2366 | 0.32 | 1.65012 | 1.65545 | 1.64745 | -5.44 | 41423.71 |
7099 | 2009.11.20 22:00 | sell | 2367 | 0.32 | 1.65078 | 0.00000 | 0.00000 | |
7100 | 2009.11.20 22:00 | modify | 2367 | 0.32 | 1.65078 | 1.65628 | 1.64828 | |
7101 | 2009.11.23 00:00 | t/p | 2367 | 0.32 | 1.64828 | 1.65628 | 1.64828 | 80.74 | 41504.45 |
7102 | 2009.11.23 01:05 | sell | 2368 | 0.32 | 1.65164 | 0.00000 | 0.00000 | |
7103 | 2009.11.23 01:05 | modify | 2368 | 0.32 | 1.65164 | 1.65714 | 1.64914 | |
7104 | 2009.11.23 02:15 | close | 2368 | 0.32 | 1.65049 | 1.65714 | 1.64914 | 36.80 | 41541.25 |
7105 | 2009.11.23 18:00 | buy | 2369 | 0.32 | 1.65996 | 0.00000 | 0.00000 | |
7106 | 2009.11.23 18:00 | modify | 2369 | 0.32 | 1.65996 | 1.65446 | 1.66246 | |
7107 | 2009.11.23 18:10 | close | 2369 | 0.32 | 1.66123 | 1.65446 | 1.66246 | 40.64 | 41581.89 |
7108 | 2009.11.23 18:35 | buy | 2370 | 0.32 | 1.65932 | 0.00000 | 0.00000 | |
7109 | 2009.11.23 18:35 | modify | 2370 | 0.32 | 1.65932 | 1.65382 | 1.66182 | |
7110 | 2009.11.23 18:40 | close | 2370 | 0.32 | 1.66057 | 1.65382 | 1.66182 | 40.00 | 41621.89 |
7111 | 2009.11.23 19:20 | buy | 2371 | 0.32 | 1.65917 | 0.00000 | 0.00000 | |
7112 | 2009.11.23 19:20 | modify | 2371 | 0.32 | 1.65917 | 1.65367 | 1.66167 | |
7113 | 2009.11.23 19:50 | close | 2371 | 0.32 | 1.66038 | 1.65367 | 1.66167 | 38.72 | 41660.61 |
7114 | 2009.11.24 06:15 | sell | 2372 | 0.32 | 1.65862 | 0.00000 | 0.00000 | |
7115 | 2009.11.24 06:15 | modify | 2372 | 0.32 | 1.65862 | 1.66412 | 1.65612 | |
7116 | 2009.11.24 06:40 | close | 2372 | 0.32 | 1.65696 | 1.66412 | 1.65612 | 53.12 | 41713.73 |
7117 | 2009.11.24 13:10 | sell | 2373 | 0.32 | 1.65541 | 0.00000 | 0.00000 | |
7118 | 2009.11.24 13:10 | modify | 2373 | 0.32 | 1.65541 | 1.66091 | 1.65291 | |
7119 | 2009.11.24 16:00 | close | 2373 | 0.32 | 1.65556 | 1.66091 | 1.65291 | -4.80 | 41708.93 |
7120 | 2009.11.25 15:35 | buy | 2374 | 0.32 | 1.66871 | 0.00000 | 0.00000 | |
7121 | 2009.11.25 15:35 | modify | 2374 | 0.32 | 1.66871 | 1.66321 | 1.67121 | |
7122 | 2009.11.25 20:25 | close | 2374 | 0.32 | 1.66903 | 1.66321 | 1.67121 | 10.24 | 41719.17 |
7123 | 2009.11.26 12:10 | sell | 2375 | 0.32 | 1.65746 | 0.00000 | 0.00000 | |
7124 | 2009.11.26 12:10 | modify | 2375 | 0.32 | 1.65746 | 1.66296 | 1.65496 | |
7125 | 2009.11.26 12:35 | close | 2375 | 0.32 | 1.65558 | 1.66296 | 1.65496 | 60.16 | 41779.33 |
7126 | 2009.11.26 20:50 | sell | 2376 | 0.32 | 1.65028 | 0.00000 | 0.00000 | |
7127 | 2009.11.26 20:50 | modify | 2376 | 0.32 | 1.65028 | 1.65578 | 1.64778 | |
7128 | 2009.11.26 23:45 | close | 2376 | 0.32 | 1.65054 | 1.65578 | 1.64778 | -8.32 | 41771.01 |
7129 | 2009.11.27 06:25 | sell | 2377 | 0.32 | 1.64251 | 0.00000 | 0.00000 | |
7130 | 2009.11.27 06:25 | modify | 2377 | 0.32 | 1.64251 | 1.64801 | 1.64001 | |
7131 | 2009.11.27 06:30 | close | 2377 | 0.32 | 1.64109 | 1.64801 | 1.64001 | 45.44 | 41816.45 |
7132 | 2009.11.27 11:05 | sell | 2378 | 0.32 | 1.64081 | 0.00000 | 0.00000 | |
7133 | 2009.11.27 11:05 | modify | 2378 | 0.32 | 1.64081 | 1.64631 | 1.63831 | |
7134 | 2009.11.27 12:00 | close | 2378 | 0.32 | 1.64081 | 1.64631 | 1.63831 | 0.00 | 41816.45 |
7135 | 2009.11.27 19:25 | buy | 2379 | 0.32 | 1.64784 | 0.00000 | 0.00000 | |
7136 | 2009.11.27 19:25 | modify | 2379 | 0.32 | 1.64784 | 1.64234 | 1.65034 | |
7137 | 2009.11.27 22:50 | close | 2379 | 0.32 | 1.64985 | 1.64234 | 1.65034 | 64.32 | 41880.77 |
7138 | 2009.11.30 06:15 | buy | 2380 | 0.32 | 1.65524 | 0.00000 | 0.00000 | |
7139 | 2009.11.30 06:15 | modify | 2380 | 0.32 | 1.65524 | 1.64974 | 1.65774 | |
7140 | 2009.11.30 06:45 | close | 2380 | 0.32 | 1.65616 | 1.64974 | 1.65774 | 29.44 | 41910.21 |
7141 | 2009.11.30 09:05 | buy | 2381 | 0.32 | 1.65199 | 0.00000 | 0.00000 | |
7142 | 2009.11.30 09:05 | modify | 2381 | 0.32 | 1.65199 | 1.64649 | 1.65449 | |
7143 | 2009.11.30 10:25 | close | 2381 | 0.32 | 1.65171 | 1.64649 | 1.65449 | -8.96 | 41901.25 |
7144 | 2009.11.30 20:00 | sell | 2382 | 0.32 | 1.64256 | 0.00000 | 0.00000 | |
7145 | 2009.11.30 20:00 | modify | 2382 | 0.32 | 1.64256 | 1.64806 | 1.64006 | |
7146 | 2009.12.01 01:55 | close | 2382 | 0.32 | 1.64329 | 1.64806 | 1.64006 | -22.62 | 41878.62 |
7147 | 2009.12.01 21:35 | buy | 2383 | 0.32 | 1.66209 | 0.00000 | 0.00000 | |
7148 | 2009.12.01 21:35 | modify | 2383 | 0.32 | 1.66209 | 1.65659 | 1.66459 | |
7149 | 2009.12.02 04:25 | close | 2383 | 0.32 | 1.66148 | 1.65659 | 1.66459 | -23.04 | 41855.58 |
7150 | 2009.12.02 15:10 | buy | 2384 | 0.32 | 1.66588 | 0.00000 | 0.00000 | |
7151 | 2009.12.02 15:10 | modify | 2384 | 0.32 | 1.66588 | 1.66038 | 1.66838 | |
7152 | 2009.12.02 15:35 | close | 2384 | 0.32 | 1.66822 | 1.66038 | 1.66838 | 74.88 | 41930.46 |
7153 | 2009.12.02 17:15 | buy | 2385 | 0.32 | 1.66369 | 0.00000 | 0.00000 | |
7154 | 2009.12.02 17:15 | modify | 2385 | 0.32 | 1.66369 | 1.65819 | 1.66619 | |
7155 | 2009.12.02 17:35 | close | 2385 | 0.32 | 1.66480 | 1.65819 | 1.66619 | 35.52 | 41965.98 |
7156 | 2009.12.04 14:40 | buy | 2386 | 0.32 | 1.65942 | 0.00000 | 0.00000 | |
7157 | 2009.12.04 14:40 | modify | 2386 | 0.32 | 1.65942 | 1.65392 | 1.66192 | |
7158 | 2009.12.04 15:30 | close | 2386 | 0.32 | 1.65990 | 1.65392 | 1.66192 | 15.36 | 41981.34 |
7159 | 2009.12.07 00:00 | sell | 2387 | 0.32 | 1.64628 | 0.00000 | 0.00000 | |
7160 | 2009.12.07 00:00 | modify | 2387 | 0.32 | 1.64628 | 1.65178 | 1.64378 | |
7161 | 2009.12.07 08:15 | close | 2387 | 0.32 | 1.64499 | 1.65178 | 1.64378 | 41.28 | 42022.62 |
7162 | 2009.12.07 15:50 | sell | 2388 | 0.32 | 1.63727 | 0.00000 | 0.00000 | |
7163 | 2009.12.07 15:50 | modify | 2388 | 0.32 | 1.63727 | 1.64277 | 1.63477 | |
7164 | 2009.12.07 16:38 | s/l | 2388 | 0.32 | 1.64277 | 1.64277 | 1.63477 | -176.00 | 41846.62 |
7165 | 2009.12.09 20:35 | sell | 2389 | 0.32 | 1.62297 | 0.00000 | 0.00000 | |
7166 | 2009.12.09 20:35 | modify | 2389 | 0.32 | 1.62297 | 1.62847 | 1.62047 | |
7167 | 2009.12.09 23:19 | s/l | 2389 | 0.32 | 1.62847 | 1.62847 | 1.62047 | -176.00 | 41670.62 |
7168 | 2009.12.10 04:50 | buy | 2390 | 0.32 | 1.62921 | 0.00000 | 0.00000 | |
7169 | 2009.12.10 04:50 | modify | 2390 | 0.32 | 1.62921 | 1.62371 | 1.63171 | |
7170 | 2009.12.10 07:47 | s/l | 2390 | 0.32 | 1.62371 | 1.62371 | 1.63171 | -176.00 | 41494.62 |
7171 | 2009.12.10 20:10 | sell | 2391 | 0.32 | 1.62651 | 0.00000 | 0.00000 | |
7172 | 2009.12.10 20:10 | modify | 2391 | 0.32 | 1.62651 | 1.63201 | 1.62401 | |
7173 | 2009.12.11 04:58 | s/l | 2391 | 0.32 | 1.63201 | 1.63201 | 1.62401 | -175.26 | 41319.36 |
7174 | 2009.12.15 16:25 | sell | 2392 | 0.32 | 1.62608 | 0.00000 | 0.00000 | |
7175 | 2009.12.15 16:25 | modify | 2392 | 0.32 | 1.62608 | 1.63158 | 1.62358 | |
7176 | 2009.12.15 17:15 | close | 2392 | 0.32 | 1.62442 | 1.63158 | 1.62358 | 53.12 | 41372.48 |
7177 | 2009.12.16 18:40 | buy | 2393 | 0.32 | 1.63496 | 0.00000 | 0.00000 | |
7178 | 2009.12.16 18:40 | modify | 2393 | 0.32 | 1.63496 | 1.62946 | 1.63746 | |
7179 | 2009.12.16 19:25 | close | 2393 | 0.32 | 1.63571 | 1.62946 | 1.63746 | 24.00 | 41396.48 |
7180 | 2009.12.16 20:25 | buy | 2394 | 0.32 | 1.63283 | 0.00000 | 0.00000 | |
7181 | 2009.12.16 20:25 | modify | 2394 | 0.32 | 1.63283 | 1.62733 | 1.63533 | |
7182 | 2009.12.16 21:45 | close | 2394 | 0.32 | 1.63262 | 1.62733 | 1.63533 | -6.72 | 41389.76 |
7183 | 2009.12.17 08:00 | sell | 2395 | 0.32 | 1.62665 | 0.00000 | 0.00000 | |
7184 | 2009.12.17 08:00 | modify | 2395 | 0.32 | 1.62665 | 1.63215 | 1.62415 | |
7185 | 2009.12.17 08:01 | t/p | 2395 | 0.32 | 1.62415 | 1.63215 | 1.62415 | 80.00 | 41469.76 |
7186 | 2009.12.17 15:25 | sell | 2396 | 0.32 | 1.61346 | 0.00000 | 0.00000 | |
7187 | 2009.12.17 15:25 | modify | 2396 | 0.32 | 1.61346 | 1.61896 | 1.61096 | |
7188 | 2009.12.17 16:35 | close | 2396 | 0.32 | 1.61200 | 1.61896 | 1.61096 | 46.72 | 41516.48 |
7189 | 2009.12.17 18:55 | sell | 2397 | 0.32 | 1.61490 | 0.00000 | 0.00000 | |
7190 | 2009.12.17 18:55 | modify | 2397 | 0.32 | 1.61490 | 1.62040 | 1.61240 | |
7191 | 2009.12.18 00:12 | t/p | 2397 | 0.32 | 1.61240 | 1.62040 | 1.61240 | 80.74 | 41597.22 |
7192 | 2009.12.18 07:05 | buy | 2398 | 0.32 | 1.61658 | 0.00000 | 0.00000 | |
7193 | 2009.12.18 07:05 | modify | 2398 | 0.32 | 1.61658 | 1.61108 | 1.61908 | |
7194 | 2009.12.18 08:50 | close | 2398 | 0.32 | 1.61827 | 1.61108 | 1.61908 | 54.08 | 41651.30 |
7195 | 2009.12.18 13:15 | buy | 2399 | 0.32 | 1.61847 | 0.00000 | 0.00000 | |
7196 | 2009.12.18 13:15 | modify | 2399 | 0.32 | 1.61847 | 1.61297 | 1.62097 | |
7197 | 2009.12.18 15:45 | close | 2399 | 0.32 | 1.61839 | 1.61297 | 1.62097 | -2.56 | 41648.74 |
7198 | 2009.12.18 20:45 | sell | 2400 | 0.32 | 1.61149 | 0.00000 | 0.00000 | |
7199 | 2009.12.18 20:45 | modify | 2400 | 0.32 | 1.61149 | 1.61699 | 1.60899 | |
7200 | 2009.12.21 07:40 | close | 2400 | 0.32 | 1.61278 | 1.61699 | 1.60899 | -40.54 | 41608.19 |
7201 | 2009.12.22 01:05 | sell | 2401 | 0.32 | 1.60567 | 0.00000 | 0.00000 | |
7202 | 2009.12.22 01:05 | modify | 2401 | 0.32 | 1.60567 | 1.61117 | 1.60317 | |
7203 | 2009.12.22 01:40 | close | 2401 | 0.32 | 1.60452 | 1.61117 | 1.60317 | 36.80 | 41644.99 |
7204 | 2009.12.22 02:20 | sell | 2402 | 0.32 | 1.60695 | 0.00000 | 0.00000 | |
7205 | 2009.12.22 02:20 | modify | 2402 | 0.32 | 1.60695 | 1.61245 | 1.60445 | |
7206 | 2009.12.22 03:05 | close | 2402 | 0.32 | 1.60580 | 1.61245 | 1.60445 | 36.80 | 41681.79 |
7207 | 2009.12.22 18:55 | sell | 2403 | 0.32 | 1.59851 | 0.00000 | 0.00000 | |
7208 | 2009.12.22 18:55 | modify | 2403 | 0.32 | 1.59851 | 1.60401 | 1.59601 | |
7209 | 2009.12.22 19:20 | close | 2403 | 0.32 | 1.59724 | 1.60401 | 1.59601 | 40.64 | 41722.43 |
7210 | 2009.12.23 02:40 | sell | 2404 | 0.32 | 1.59752 | 0.00000 | 0.00000 | |
7211 | 2009.12.23 02:40 | modify | 2404 | 0.32 | 1.59752 | 1.60302 | 1.59502 | |
7212 | 2009.12.23 03:20 | close | 2404 | 0.32 | 1.59623 | 1.60302 | 1.59502 | 41.28 | 41763.71 |
7213 | 2009.12.30 05:10 | sell | 2405 | 0.32 | 1.58886 | 0.00000 | 0.00000 | |
7214 | 2009.12.30 05:10 | modify | 2405 | 0.32 | 1.58886 | 1.59436 | 1.58636 | |
7215 | 2009.12.30 10:00 | close | 2405 | 0.32 | 1.58772 | 1.59436 | 1.58636 | 36.48 | 41800.19 |
7216 | 2009.12.31 04:00 | buy | 2406 | 0.32 | 1.60618 | 0.00000 | 0.00000 | |
7217 | 2009.12.31 04:00 | modify | 2406 | 0.32 | 1.60618 | 1.60068 | 1.60868 | |
7218 | 2009.12.31 06:05 | close | 2406 | 0.32 | 1.60733 | 1.60068 | 1.60868 | 36.80 | 41836.99 |
7219 | 2009.12.31 15:45 | buy | 2407 | 0.32 | 1.61731 | 0.00000 | 0.00000 | |
7220 | 2009.12.31 15:45 | modify | 2407 | 0.32 | 1.61731 | 1.61181 | 1.61981 | |
7221 | 2009.12.31 16:10 | close | 2407 | 0.32 | 1.61870 | 1.61181 | 1.61981 | 44.48 | 41881.47 |
7222 | 2009.12.31 16:30 | buy | 2408 | 0.32 | 1.61402 | 0.00000 | 0.00000 | |
7223 | 2009.12.31 16:30 | modify | 2408 | 0.32 | 1.61402 | 1.60852 | 1.61652 | |
7224 | 2009.12.31 16:47 | t/p | 2408 | 0.32 | 1.61652 | 1.60852 | 1.61652 | 80.00 | 41961.47 |
7225 | 2010.01.05 13:45 | sell | 2409 | 0.32 | 1.60495 | 0.00000 | 0.00000 | |
7226 | 2010.01.05 13:45 | modify | 2409 | 0.32 | 1.60495 | 1.61045 | 1.60245 | |
7227 | 2010.01.05 13:55 | close | 2409 | 0.32 | 1.60380 | 1.61045 | 1.60245 | 36.80 | 41998.27 |
7228 | 2010.01.05 16:30 | sell | 2410 | 0.32 | 1.60553 | 0.00000 | 0.00000 | |
7229 | 2010.01.05 16:30 | modify | 2410 | 0.32 | 1.60553 | 1.61103 | 1.60303 | |
7230 | 2010.01.05 16:40 | close | 2410 | 0.32 | 1.60438 | 1.61103 | 1.60303 | 36.80 | 42035.07 |
7231 | 2010.01.07 15:05 | sell | 2411 | 0.32 | 1.59319 | 0.00000 | 0.00000 | |
7232 | 2010.01.07 15:05 | modify | 2411 | 0.32 | 1.59319 | 1.59869 | 1.59069 | |
7233 | 2010.01.07 16:05 | close | 2411 | 0.32 | 1.59154 | 1.59869 | 1.59069 | 52.80 | 42087.87 |
7234 | 2010.01.08 13:15 | buy | 2412 | 0.32 | 1.59990 | 0.00000 | 0.00000 | |
7235 | 2010.01.08 13:15 | modify | 2412 | 0.32 | 1.59990 | 1.59440 | 1.60240 | |
7236 | 2010.01.08 14:30 | t/p | 2412 | 0.32 | 1.60240 | 1.59440 | 1.60240 | 80.00 | 42167.87 |
7237 | 2010.01.11 07:25 | buy | 2413 | 0.32 | 1.60785 | 0.00000 | 0.00000 | |
7238 | 2010.01.11 07:25 | modify | 2413 | 0.32 | 1.60785 | 1.60235 | 1.61035 | |
7239 | 2010.01.11 08:09 | t/p | 2413 | 0.32 | 1.61035 | 1.60235 | 1.61035 | 80.00 | 42247.87 |
7240 | 2010.01.11 14:25 | buy | 2414 | 0.32 | 1.61595 | 0.00000 | 0.00000 | |
7241 | 2010.01.11 14:25 | modify | 2414 | 0.32 | 1.61595 | 1.61045 | 1.61845 | |
7242 | 2010.01.11 16:50 | close | 2414 | 0.32 | 1.61583 | 1.61045 | 1.61845 | -3.84 | 42244.03 |
7243 | 2010.01.12 19:25 | buy | 2415 | 0.32 | 1.61589 | 0.00000 | 0.00000 | |
7244 | 2010.01.12 19:25 | modify | 2415 | 0.32 | 1.61589 | 1.61039 | 1.61839 | |
7245 | 2010.01.12 20:00 | close | 2415 | 0.32 | 1.61700 | 1.61039 | 1.61839 | 35.52 | 42279.55 |
7246 | 2010.01.13 16:15 | buy | 2416 | 0.32 | 1.62583 | 0.00000 | 0.00000 | |
7247 | 2010.01.13 16:15 | modify | 2416 | 0.32 | 1.62583 | 1.62033 | 1.62833 | |
7248 | 2010.01.13 17:25 | close | 2416 | 0.32 | 1.62778 | 1.62033 | 1.62833 | 62.40 | 42341.95 |
7249 | 2010.01.18 14:45 | buy | 2417 | 0.32 | 1.63114 | 0.00000 | 0.00000 | |
7250 | 2010.01.18 14:45 | modify | 2417 | 0.32 | 1.63114 | 1.62564 | 1.63364 | |
7251 | 2010.01.18 16:30 | close | 2417 | 0.32 | 1.63301 | 1.62564 | 1.63364 | 59.84 | 42401.79 |
7252 | 2010.01.19 05:25 | buy | 2418 | 0.32 | 1.64028 | 0.00000 | 0.00000 | |
7253 | 2010.01.19 05:25 | modify | 2418 | 0.32 | 1.64028 | 1.63478 | 1.64278 | |
7254 | 2010.01.19 07:48 | t/p | 2418 | 0.32 | 1.64278 | 1.63478 | 1.64278 | 80.00 | 42481.79 |
7255 | 2010.01.19 09:55 | buy | 2419 | 0.32 | 1.63910 | 0.00000 | 0.00000 | |
7256 | 2010.01.19 09:55 | modify | 2419 | 0.32 | 1.63910 | 1.63360 | 1.64160 | |
7257 | 2010.01.19 10:15 | close | 2419 | 0.32 | 1.64109 | 1.63360 | 1.64160 | 63.68 | 42545.47 |
7258 | 2010.01.20 15:25 | sell | 2420 | 0.32 | 1.62812 | 0.00000 | 0.00000 | |
7259 | 2010.01.20 15:25 | modify | 2420 | 0.32 | 1.62812 | 1.63362 | 1.62562 | |
7260 | 2010.01.20 16:55 | close | 2420 | 0.32 | 1.62691 | 1.63362 | 1.62562 | 38.72 | 42584.19 |
7261 | 2010.01.21 15:35 | sell | 2421 | 0.32 | 1.62255 | 0.00000 | 0.00000 | |
7262 | 2010.01.21 15:35 | modify | 2421 | 0.32 | 1.62255 | 1.62805 | 1.62005 | |
7263 | 2010.01.21 16:29 | t/p | 2421 | 0.32 | 1.62005 | 1.62805 | 1.62005 | 80.00 | 42664.19 |
7264 | 2010.01.22 17:30 | sell | 2422 | 0.32 | 1.61351 | 0.00000 | 0.00000 | |
7265 | 2010.01.22 17:30 | modify | 2422 | 0.32 | 1.61351 | 1.61901 | 1.61101 | |
7266 | 2010.01.22 17:55 | close | 2422 | 0.32 | 1.61129 | 1.61901 | 1.61101 | 71.04 | 42735.23 |
7267 | 2010.01.25 00:25 | sell | 2423 | 0.32 | 1.61317 | 0.00000 | 0.00000 | |
7268 | 2010.01.25 00:25 | modify | 2423 | 0.32 | 1.61317 | 1.61867 | 1.61067 | |
7269 | 2010.01.25 00:55 | close | 2423 | 0.32 | 1.61159 | 1.61867 | 1.61067 | 50.56 | 42785.79 |
7270 | 2010.01.25 13:15 | buy | 2424 | 0.32 | 1.61399 | 0.00000 | 0.00000 | |
7271 | 2010.01.25 13:15 | modify | 2424 | 0.32 | 1.61399 | 1.60849 | 1.61649 | |
7272 | 2010.01.25 13:30 | close | 2424 | 0.32 | 1.61519 | 1.60849 | 1.61649 | 38.40 | 42824.19 |
7273 | 2010.01.25 14:00 | buy | 2425 | 0.32 | 1.61345 | 0.00000 | 0.00000 | |
7274 | 2010.01.25 14:00 | modify | 2425 | 0.32 | 1.61345 | 1.60795 | 1.61595 | |
7275 | 2010.01.25 14:55 | close | 2425 | 0.32 | 1.61557 | 1.60795 | 1.61595 | 67.84 | 42892.03 |
7276 | 2010.01.26 03:30 | buy | 2426 | 0.32 | 1.62474 | 0.00000 | 0.00000 | |
7277 | 2010.01.26 03:30 | modify | 2426 | 0.32 | 1.62474 | 1.61924 | 1.62724 | |
7278 | 2010.01.26 06:42 | s/l | 2426 | 0.32 | 1.61924 | 1.61924 | 1.62724 | -176.00 | 42716.03 |
7279 | 2010.01.26 13:35 | sell | 2427 | 0.32 | 1.61415 | 0.00000 | 0.00000 | |
7280 | 2010.01.26 13:35 | modify | 2427 | 0.32 | 1.61415 | 1.61965 | 1.61165 | |
7281 | 2010.01.26 14:15 | close | 2427 | 0.32 | 1.61303 | 1.61965 | 1.61165 | 35.84 | 42751.87 |
7282 | 2010.01.26 16:10 | sell | 2428 | 0.32 | 1.61579 | 0.00000 | 0.00000 | |
7283 | 2010.01.26 16:10 | modify | 2428 | 0.32 | 1.61579 | 1.62129 | 1.61329 | |
7284 | 2010.01.26 16:40 | close | 2428 | 0.32 | 1.61410 | 1.62129 | 1.61329 | 54.08 | 42805.95 |
7285 | 2010.01.26 23:05 | sell | 2429 | 0.32 | 1.61494 | 0.00000 | 0.00000 | |
7286 | 2010.01.26 23:05 | modify | 2429 | 0.32 | 1.61494 | 1.62044 | 1.61244 | |
7287 | 2010.01.27 00:10 | close | 2429 | 0.32 | 1.61362 | 1.62044 | 1.61244 | 42.98 | 42848.93 |
7288 | 2010.01.27 15:10 | buy | 2430 | 0.32 | 1.61996 | 0.00000 | 0.00000 | |
7289 | 2010.01.27 15:10 | modify | 2430 | 0.32 | 1.61996 | 1.61446 | 1.62246 | |
7290 | 2010.01.27 21:12 | s/l | 2430 | 0.32 | 1.61446 | 1.61446 | 1.62246 | -176.00 | 42672.93 |
7291 | 2010.01.28 11:35 | buy | 2431 | 0.32 | 1.62409 | 0.00000 | 0.00000 | |
7292 | 2010.01.28 11:35 | modify | 2431 | 0.32 | 1.62409 | 1.61859 | 1.62659 | |
7293 | 2010.01.28 12:25 | close | 2431 | 0.32 | 1.62532 | 1.61859 | 1.62659 | 39.36 | 42712.29 |
7294 | 2010.01.28 15:50 | buy | 2432 | 0.32 | 1.62341 | 0.00000 | 0.00000 | |
7295 | 2010.01.28 15:50 | modify | 2432 | 0.32 | 1.62341 | 1.61791 | 1.62591 | |
7296 | 2010.01.28 16:09 | s/l | 2432 | 0.32 | 1.61791 | 1.61791 | 1.62591 | -176.00 | 42536.29 |
7297 | 2010.01.29 01:00 | sell | 2433 | 0.32 | 1.61402 | 0.00000 | 0.00000 | |
7298 | 2010.01.29 01:00 | modify | 2433 | 0.32 | 1.61402 | 1.61952 | 1.61152 | |
7299 | 2010.01.29 01:20 | close | 2433 | 0.32 | 1.61274 | 1.61952 | 1.61152 | 40.96 | 42577.25 |
7300 | 2010.01.29 03:00 | sell | 2434 | 0.32 | 1.61425 | 0.00000 | 0.00000 | |
7301 | 2010.01.29 03:00 | modify | 2434 | 0.32 | 1.61425 | 1.61975 | 1.61175 | |
7302 | 2010.01.29 06:20 | close | 2434 | 0.32 | 1.61300 | 1.61975 | 1.61175 | 40.00 | 42617.25 |
7303 | 2010.02.01 05:50 | sell | 2435 | 0.32 | 1.59476 | 0.00000 | 0.00000 | |
7304 | 2010.02.01 05:50 | modify | 2435 | 0.32 | 1.59476 | 1.60026 | 1.59226 | |
7305 | 2010.02.01 08:55 | close | 2435 | 0.32 | 1.59424 | 1.60026 | 1.59226 | 16.64 | 42633.89 |
7306 | 2010.02.01 14:00 | sell | 2436 | 0.32 | 1.58981 | 0.00000 | 0.00000 | |
7307 | 2010.02.01 14:00 | modify | 2436 | 0.32 | 1.58981 | 1.59531 | 1.58731 | |
7308 | 2010.02.01 19:09 | s/l | 2436 | 0.32 | 1.59531 | 1.59531 | 1.58731 | -176.00 | 42457.89 |
7309 | 2010.02.02 00:30 | buy | 2437 | 0.32 | 1.59541 | 0.00000 | 0.00000 | |
7310 | 2010.02.02 00:30 | modify | 2437 | 0.32 | 1.59541 | 1.58991 | 1.59791 | |
7311 | 2010.02.02 04:30 | close | 2437 | 0.32 | 1.59726 | 1.58991 | 1.59791 | 59.20 | 42517.09 |
7312 | 2010.02.04 00:30 | sell | 2438 | 0.32 | 1.59143 | 0.00000 | 0.00000 | |
7313 | 2010.02.04 00:30 | modify | 2438 | 0.32 | 1.59143 | 1.59693 | 1.58893 | |
7314 | 2010.02.04 01:35 | close | 2438 | 0.32 | 1.58999 | 1.59693 | 1.58893 | 46.08 | 42563.17 |
7315 | 2010.02.04 13:35 | sell | 2439 | 0.32 | 1.58777 | 0.00000 | 0.00000 | |
7316 | 2010.02.04 13:35 | modify | 2439 | 0.32 | 1.58777 | 1.59327 | 1.58527 | |
7317 | 2010.02.04 13:50 | close | 2439 | 0.32 | 1.58648 | 1.59327 | 1.58527 | 41.28 | 42604.45 |
7318 | 2010.02.05 01:30 | sell | 2440 | 0.32 | 1.57742 | 0.00000 | 0.00000 | |
7319 | 2010.02.05 01:30 | modify | 2440 | 0.32 | 1.57742 | 1.58292 | 1.57492 | |
7320 | 2010.02.05 01:40 | close | 2440 | 0.32 | 1.57630 | 1.58292 | 1.57492 | 35.84 | 42640.29 |
7321 | 2010.02.05 12:35 | sell | 2441 | 0.32 | 1.57224 | 0.00000 | 0.00000 | |
7322 | 2010.02.05 12:35 | modify | 2441 | 0.32 | 1.57224 | 1.57774 | 1.56974 | |
7323 | 2010.02.05 13:20 | close | 2441 | 0.32 | 1.57092 | 1.57774 | 1.56974 | 42.24 | 42682.53 |
7324 | 2010.02.08 19:35 | buy | 2442 | 0.32 | 1.56178 | 0.00000 | 0.00000 | |
7325 | 2010.02.08 19:35 | modify | 2442 | 0.32 | 1.56178 | 1.55628 | 1.56428 | |
7326 | 2010.02.09 03:15 | close | 2442 | 0.32 | 1.56062 | 1.55628 | 1.56428 | -40.64 | 42641.89 |
7327 | 2010.02.10 01:00 | buy | 2443 | 0.32 | 1.56945 | 0.00000 | 0.00000 | |
7328 | 2010.02.10 01:00 | modify | 2443 | 0.32 | 1.56945 | 1.56395 | 1.57195 | |
7329 | 2010.02.10 01:30 | close | 2443 | 0.32 | 1.57098 | 1.56395 | 1.57195 | 48.96 | 42690.85 |
7330 | 2010.02.10 03:30 | buy | 2444 | 0.32 | 1.56852 | 0.00000 | 0.00000 | |
7331 | 2010.02.10 03:30 | modify | 2444 | 0.32 | 1.56852 | 1.56302 | 1.57102 | |
7332 | 2010.02.10 10:05 | close | 2444 | 0.32 | 1.56935 | 1.56302 | 1.57102 | 26.56 | 42717.41 |
7333 | 2010.02.10 18:25 | sell | 2445 | 0.32 | 1.56199 | 0.00000 | 0.00000 | |
7334 | 2010.02.10 18:25 | modify | 2445 | 0.32 | 1.56199 | 1.56749 | 1.55949 | |
7335 | 2010.02.10 19:40 | close | 2445 | 0.32 | 1.56068 | 1.56749 | 1.55949 | 41.92 | 42759.33 |
7336 | 2010.02.11 00:30 | sell | 2446 | 0.32 | 1.56063 | 0.00000 | 0.00000 | |
7337 | 2010.02.11 00:30 | modify | 2446 | 0.32 | 1.56063 | 1.56613 | 1.55813 | |
7338 | 2010.02.11 08:00 | close | 2446 | 0.32 | 1.56243 | 1.56613 | 1.55813 | -57.60 | 42701.73 |
7339 | 2010.02.12 01:30 | buy | 2447 | 0.32 | 1.56840 | 0.00000 | 0.00000 | |
7340 | 2010.02.12 01:30 | modify | 2447 | 0.32 | 1.56840 | 1.56290 | 1.57090 | |
7341 | 2010.02.12 06:15 | close | 2447 | 0.32 | 1.56959 | 1.56290 | 1.57090 | 38.08 | 42739.81 |
7342 | 2010.02.12 16:00 | sell | 2448 | 0.32 | 1.56445 | 0.00000 | 0.00000 | |
7343 | 2010.02.12 16:00 | modify | 2448 | 0.32 | 1.56445 | 1.56995 | 1.56195 | |
7344 | 2010.02.12 16:04 | t/p | 2448 | 0.32 | 1.56195 | 1.56995 | 1.56195 | 80.00 | 42819.81 |
7345 | 2010.02.17 00:05 | buy | 2449 | 0.32 | 1.57858 | 0.00000 | 0.00000 | |
7346 | 2010.02.17 00:05 | modify | 2449 | 0.32 | 1.57858 | 1.57308 | 1.58108 | |
7347 | 2010.02.17 05:50 | close | 2449 | 0.32 | 1.57808 | 1.57308 | 1.58108 | -16.00 | 42803.81 |
7348 | 2010.02.18 01:05 | sell | 2450 | 0.32 | 1.56850 | 0.00000 | 0.00000 | |
7349 | 2010.02.18 01:05 | modify | 2450 | 0.32 | 1.56850 | 1.57400 | 1.56600 | |
7350 | 2010.02.18 01:30 | close | 2450 | 0.32 | 1.56727 | 1.57400 | 1.56600 | 39.36 | 42843.17 |
7351 | 2010.02.18 15:40 | sell | 2451 | 0.32 | 1.56333 | 0.00000 | 0.00000 | |
7352 | 2010.02.18 15:40 | modify | 2451 | 0.32 | 1.56333 | 1.56883 | 1.56083 | |
7353 | 2010.02.18 17:10 | close | 2451 | 0.32 | 1.56288 | 1.56883 | 1.56083 | 14.40 | 42857.57 |
7354 | 2010.02.19 13:05 | sell | 2452 | 0.32 | 1.53969 | 0.00000 | 0.00000 | |
7355 | 2010.02.19 13:05 | modify | 2452 | 0.32 | 1.53969 | 1.54519 | 1.53719 | |
7356 | 2010.02.19 16:15 | close | 2452 | 0.32 | 1.53982 | 1.54519 | 1.53719 | -4.16 | 42853.41 |
7357 | 2010.02.22 00:10 | buy | 2453 | 0.32 | 1.54449 | 0.00000 | 0.00000 | |
7358 | 2010.02.22 00:10 | modify | 2453 | 0.32 | 1.54449 | 1.53899 | 1.54699 | |
7359 | 2010.02.22 00:45 | close | 2453 | 0.32 | 1.54586 | 1.53899 | 1.54699 | 43.84 | 42897.25 |
7360 | 2010.02.22 07:30 | buy | 2454 | 0.32 | 1.54739 | 0.00000 | 0.00000 | |
7361 | 2010.02.22 07:30 | modify | 2454 | 0.32 | 1.54739 | 1.54189 | 1.54989 | |
7362 | 2010.02.22 09:35 | close | 2454 | 0.32 | 1.54914 | 1.54189 | 1.54989 | 56.00 | 42953.25 |
7363 | 2010.02.23 14:55 | sell | 2455 | 0.32 | 1.54435 | 0.00000 | 0.00000 | |
7364 | 2010.02.23 14:55 | modify | 2455 | 0.32 | 1.54435 | 1.54985 | 1.54185 | |
7365 | 2010.02.23 15:15 | close | 2455 | 0.32 | 1.54307 | 1.54985 | 1.54185 | 40.96 | 42994.21 |
7366 | 2010.02.23 17:00 | sell | 2456 | 0.32 | 1.54488 | 0.00000 | 0.00000 | |
7367 | 2010.02.23 17:00 | modify | 2456 | 0.32 | 1.54488 | 1.55038 | 1.54238 | |
7368 | 2010.02.23 18:10 | close | 2456 | 0.32 | 1.54376 | 1.55038 | 1.54238 | 35.84 | 43030.05 |
7369 | 2010.02.23 20:40 | sell | 2457 | 0.32 | 1.54462 | 0.00000 | 0.00000 | |
7370 | 2010.02.23 20:40 | modify | 2457 | 0.32 | 1.54462 | 1.55012 | 1.54212 | |
7371 | 2010.02.23 21:20 | close | 2457 | 0.32 | 1.54322 | 1.55012 | 1.54212 | 44.80 | 43074.85 |
7372 | 2010.02.25 20:00 | sell | 2458 | 0.32 | 1.52589 | 0.00000 | 0.00000 | |
7373 | 2010.02.25 20:00 | modify | 2458 | 0.32 | 1.52589 | 1.53139 | 1.52339 | |
7374 | 2010.02.25 20:30 | close | 2458 | 0.32 | 1.52477 | 1.53139 | 1.52339 | 35.84 | 43110.69 |
7375 | 2010.02.25 21:35 | sell | 2459 | 0.32 | 1.52729 | 0.00000 | 0.00000 | |
7376 | 2010.02.25 21:35 | modify | 2459 | 0.32 | 1.52729 | 1.53279 | 1.52479 | |
7377 | 2010.02.25 23:50 | close | 2459 | 0.32 | 1.52618 | 1.53279 | 1.52479 | 35.52 | 43146.21 |
7378 | 2010.02.26 16:40 | sell | 2460 | 0.32 | 1.52162 | 0.00000 | 0.00000 | |
7379 | 2010.02.26 16:40 | modify | 2460 | 0.32 | 1.52162 | 1.52712 | 1.51912 | |
7380 | 2010.02.26 18:10 | close | 2460 | 0.32 | 1.52173 | 1.52712 | 1.51912 | -3.52 | 43142.69 |
7381 | 2010.03.01 17:10 | sell | 2461 | 0.32 | 1.49785 | 0.00000 | 0.00000 | |
7382 | 2010.03.01 17:10 | modify | 2461 | 0.32 | 1.49785 | 1.50335 | 1.49535 | |
7383 | 2010.03.01 17:15 | close | 2461 | 0.32 | 1.49652 | 1.50335 | 1.49535 | 42.56 | 43185.25 |
7384 | 2010.03.01 17:30 | sell | 2462 | 0.32 | 1.49843 | 0.00000 | 0.00000 | |
7385 | 2010.03.01 17:30 | modify | 2462 | 0.32 | 1.49843 | 1.50393 | 1.49593 | |
7386 | 2010.03.01 17:55 | close | 2462 | 0.32 | 1.49709 | 1.50393 | 1.49593 | 42.88 | 43228.13 |
7387 | 2010.03.01 20:55 | sell | 2463 | 0.32 | 1.50073 | 0.00000 | 0.00000 | |
7388 | 2010.03.01 20:55 | modify | 2463 | 0.32 | 1.50073 | 1.50623 | 1.49823 | |
7389 | 2010.03.01 21:10 | close | 2463 | 0.32 | 1.49904 | 1.50623 | 1.49823 | 54.08 | 43282.21 |
7390 | 2010.03.03 06:45 | buy | 2464 | 0.32 | 1.50378 | 0.00000 | 0.00000 | |
7391 | 2010.03.03 06:45 | modify | 2464 | 0.32 | 1.50378 | 1.49828 | 1.50628 | |
7392 | 2010.03.03 08:24 | s/l | 2464 | 0.32 | 1.49828 | 1.49828 | 1.50628 | -176.00 | 43106.21 |
7393 | 2010.03.03 20:50 | buy | 2465 | 0.32 | 1.50903 | 0.00000 | 0.00000 | |
7394 | 2010.03.03 20:50 | modify | 2465 | 0.32 | 1.50903 | 1.50353 | 1.51153 | |
7395 | 2010.03.03 22:10 | close | 2465 | 0.32 | 1.51022 | 1.50353 | 1.51153 | 38.08 | 43144.29 |
7396 | 2010.03.04 01:05 | buy | 2466 | 0.32 | 1.50893 | 0.00000 | 0.00000 | |
7397 | 2010.03.04 01:05 | modify | 2466 | 0.32 | 1.50893 | 1.50343 | 1.51143 | |
7398 | 2010.03.04 08:47 | s/l | 2466 | 0.32 | 1.50343 | 1.50343 | 1.51143 | -176.00 | 42968.29 |
7399 | 2010.03.08 06:35 | buy | 2467 | 0.32 | 1.51579 | 0.00000 | 0.00000 | |
7400 | 2010.03.08 06:35 | modify | 2467 | 0.32 | 1.51579 | 1.51029 | 1.51829 | |
7401 | 2010.03.08 07:05 | close | 2467 | 0.32 | 1.51711 | 1.51029 | 1.51829 | 42.24 | 43010.53 |
7402 | 2010.03.08 07:45 | buy | 2468 | 0.32 | 1.51429 | 0.00000 | 0.00000 | |
7403 | 2010.03.08 07:45 | modify | 2468 | 0.32 | 1.51429 | 1.50879 | 1.51679 | |
7404 | 2010.03.08 07:55 | close | 2468 | 0.32 | 1.51551 | 1.50879 | 1.51679 | 39.04 | 43049.57 |
7405 | 2010.03.09 04:55 | sell | 2469 | 0.32 | 1.50241 | 0.00000 | 0.00000 | |
7406 | 2010.03.09 04:55 | modify | 2469 | 0.32 | 1.50241 | 1.50791 | 1.49991 | |
7407 | 2010.03.09 06:05 | close | 2469 | 0.32 | 1.50130 | 1.50791 | 1.49991 | 35.52 | 43085.09 |
7408 | 2010.03.09 13:35 | sell | 2470 | 0.32 | 1.49794 | 0.00000 | 0.00000 | |
7409 | 2010.03.09 13:35 | modify | 2470 | 0.32 | 1.49794 | 1.50344 | 1.49544 | |
7410 | 2010.03.09 14:15 | close | 2470 | 0.32 | 1.49570 | 1.50344 | 1.49544 | 71.68 | 43156.77 |
7411 | 2010.03.11 14:45 | buy | 2471 | 0.32 | 1.50132 | 0.00000 | 0.00000 | |
7412 | 2010.03.11 14:45 | modify | 2471 | 0.32 | 1.50132 | 1.49582 | 1.50382 | |
7413 | 2010.03.11 16:25 | close | 2471 | 0.32 | 1.50256 | 1.49582 | 1.50382 | 39.68 | 43196.45 |
7414 | 2010.03.12 02:45 | buy | 2472 | 0.32 | 1.50441 | 0.00000 | 0.00000 | |
7415 | 2010.03.12 02:45 | modify | 2472 | 0.32 | 1.50441 | 1.49891 | 1.50691 | |
7416 | 2010.03.12 04:05 | close | 2472 | 0.32 | 1.50561 | 1.49891 | 1.50691 | 38.40 | 43234.85 |
7417 | 2010.03.12 15:35 | buy | 2473 | 0.32 | 1.51311 | 0.00000 | 0.00000 | |
7418 | 2010.03.12 15:35 | modify | 2473 | 0.32 | 1.51311 | 1.50761 | 1.51561 | |
7419 | 2010.03.12 15:40 | close | 2473 | 0.32 | 1.51429 | 1.50761 | 1.51561 | 37.76 | 43272.61 |
7420 | 2010.03.15 02:00 | buy | 2474 | 0.32 | 1.51637 | 0.00000 | 0.00000 | |
7421 | 2010.03.15 02:00 | modify | 2474 | 0.32 | 1.51637 | 1.51087 | 1.51887 | |
7422 | 2010.03.15 02:06 | t/p | 2474 | 0.32 | 1.51887 | 1.51087 | 1.51887 | 80.00 | 43352.61 |
7423 | 2010.03.15 14:25 | sell | 2475 | 0.32 | 1.50648 | 0.00000 | 0.00000 | |
7424 | 2010.03.15 14:25 | modify | 2475 | 0.32 | 1.50648 | 1.51198 | 1.50398 | |
7425 | 2010.03.15 16:05 | close | 2475 | 0.32 | 1.50536 | 1.51198 | 1.50398 | 35.84 | 43388.45 |
7426 | 2010.03.15 19:55 | sell | 2476 | 0.32 | 1.50535 | 0.00000 | 0.00000 | |
7427 | 2010.03.15 19:55 | modify | 2476 | 0.32 | 1.50535 | 1.51085 | 1.50285 | |
7428 | 2010.03.16 00:01 | close | 2476 | 0.32 | 1.50468 | 1.51085 | 1.50285 | 22.18 | 43410.62 |
7429 | 2010.03.16 23:15 | buy | 2477 | 0.32 | 1.52387 | 0.00000 | 0.00000 | |
7430 | 2010.03.16 23:15 | modify | 2477 | 0.32 | 1.52387 | 1.51837 | 1.52637 | |
7431 | 2010.03.17 05:00 | close | 2477 | 0.32 | 1.52375 | 1.51837 | 1.52637 | -7.36 | 43403.26 |
7432 | 2010.03.17 06:35 | buy | 2478 | 0.32 | 1.52184 | 0.00000 | 0.00000 | |
7433 | 2010.03.17 06:35 | modify | 2478 | 0.32 | 1.52184 | 1.51634 | 1.52434 | |
7434 | 2010.03.17 07:50 | close | 2478 | 0.32 | 1.52302 | 1.51634 | 1.52434 | 37.76 | 43441.02 |
7435 | 2010.03.17 13:25 | buy | 2479 | 0.32 | 1.53243 | 0.00000 | 0.00000 | |
7436 | 2010.03.17 13:25 | modify | 2479 | 0.32 | 1.53243 | 1.52693 | 1.53493 | |
7437 | 2010.03.17 14:05 | close | 2479 | 0.32 | 1.53431 | 1.52693 | 1.53493 | 60.16 | 43501.18 |
7438 | 2010.03.17 14:55 | buy | 2480 | 0.32 | 1.53144 | 0.00000 | 0.00000 | |
7439 | 2010.03.17 14:55 | modify | 2480 | 0.32 | 1.53144 | 1.52594 | 1.53394 | |
7440 | 2010.03.17 15:05 | close | 2480 | 0.32 | 1.53276 | 1.52594 | 1.53394 | 42.24 | 43543.42 |
7441 | 2010.03.17 15:35 | buy | 2481 | 0.32 | 1.53140 | 0.00000 | 0.00000 | |
7442 | 2010.03.17 15:35 | modify | 2481 | 0.32 | 1.53140 | 1.52590 | 1.53390 | |
7443 | 2010.03.17 17:25 | close | 2481 | 0.32 | 1.53166 | 1.52590 | 1.53390 | 8.32 | 43551.74 |
7444 | 2010.03.17 22:55 | buy | 2482 | 0.32 | 1.53176 | 0.00000 | 0.00000 | |
7445 | 2010.03.17 22:55 | modify | 2482 | 0.32 | 1.53176 | 1.52626 | 1.53426 | |
7446 | 2010.03.18 08:05 | close | 2482 | 0.32 | 1.53150 | 1.52626 | 1.53426 | -18.88 | 43532.86 |
7447 | 2010.03.19 00:15 | sell | 2483 | 0.32 | 1.52528 | 0.00000 | 0.00000 | |
7448 | 2010.03.19 00:15 | modify | 2483 | 0.32 | 1.52528 | 1.53078 | 1.52278 | |
7449 | 2010.03.19 03:15 | close | 2483 | 0.32 | 1.52396 | 1.53078 | 1.52278 | 42.24 | 43575.10 |
7450 | 2010.03.19 19:00 | sell | 2484 | 0.32 | 1.50314 | 0.00000 | 0.00000 | |
7451 | 2010.03.19 19:00 | modify | 2484 | 0.32 | 1.50314 | 1.50864 | 1.50064 | |
7452 | 2010.03.19 19:35 | close | 2484 | 0.32 | 1.50169 | 1.50864 | 1.50064 | 46.40 | 43621.50 |
7453 | 2010.03.22 09:05 | sell | 2485 | 0.32 | 1.49761 | 0.00000 | 0.00000 | |
7454 | 2010.03.22 09:05 | modify | 2485 | 0.32 | 1.49761 | 1.50311 | 1.49511 | |
7455 | 2010.03.22 09:15 | close | 2485 | 0.32 | 1.49632 | 1.50311 | 1.49511 | 41.28 | 43662.78 |
7456 | 2010.03.22 09:25 | sell | 2486 | 0.32 | 1.49948 | 0.00000 | 0.00000 | |
7457 | 2010.03.22 09:25 | modify | 2486 | 0.32 | 1.49948 | 1.50498 | 1.49698 | |
7458 | 2010.03.22 10:20 | close | 2486 | 0.32 | 1.49797 | 1.50498 | 1.49698 | 48.32 | 43711.10 |
7459 | 2010.03.23 01:40 | buy | 2487 | 0.32 | 1.50877 | 0.00000 | 0.00000 | |
7460 | 2010.03.23 01:40 | modify | 2487 | 0.32 | 1.50877 | 1.50327 | 1.51127 | |
7461 | 2010.03.23 04:40 | close | 2487 | 0.32 | 1.50978 | 1.50327 | 1.51127 | 32.32 | 43743.42 |
7462 | 2010.03.23 14:05 | sell | 2488 | 0.32 | 1.50198 | 0.00000 | 0.00000 | |
7463 | 2010.03.23 14:05 | modify | 2488 | 0.32 | 1.50198 | 1.50748 | 1.49948 | |
7464 | 2010.03.23 14:40 | close | 2488 | 0.32 | 1.50077 | 1.50748 | 1.49948 | 38.72 | 43782.14 |
7465 | 2010.03.23 15:00 | sell | 2489 | 0.32 | 1.50320 | 0.00000 | 0.00000 | |
7466 | 2010.03.23 15:00 | modify | 2489 | 0.32 | 1.50320 | 1.50870 | 1.50070 | |
7467 | 2010.03.23 17:13 | s/l | 2489 | 0.32 | 1.50870 | 1.50870 | 1.50070 | -176.00 | 43606.14 |
7468 | 2010.03.24 09:05 | sell | 2490 | 0.32 | 1.49975 | 0.00000 | 0.00000 | |
7469 | 2010.03.24 09:05 | modify | 2490 | 0.32 | 1.49975 | 1.50525 | 1.49725 | |
7470 | 2010.03.24 09:42 | t/p | 2490 | 0.32 | 1.49725 | 1.50525 | 1.49725 | 80.00 | 43686.14 |
7471 | 2010.03.25 01:15 | sell | 2491 | 0.32 | 1.49059 | 0.00000 | 0.00000 | |
7472 | 2010.03.25 01:15 | modify | 2491 | 0.32 | 1.49059 | 1.49609 | 1.48809 | |
7473 | 2010.03.25 02:05 | close | 2491 | 0.32 | 1.48900 | 1.49609 | 1.48809 | 50.88 | 43737.02 |
7474 | 2010.03.25 13:05 | buy | 2492 | 0.32 | 1.49348 | 0.00000 | 0.00000 | |
7475 | 2010.03.25 13:05 | modify | 2492 | 0.32 | 1.49348 | 1.48798 | 1.49598 | |
7476 | 2010.03.25 13:10 | close | 2492 | 0.32 | 1.49466 | 1.48798 | 1.49598 | 37.76 | 43774.78 |
7477 | 2010.03.25 13:20 | buy | 2493 | 0.32 | 1.49320 | 0.00000 | 0.00000 | |
7478 | 2010.03.25 13:20 | modify | 2493 | 0.32 | 1.49320 | 1.48770 | 1.49570 | |
7479 | 2010.03.25 15:30 | s/l | 2493 | 0.32 | 1.48770 | 1.48770 | 1.49570 | -176.00 | 43598.78 |
7480 | 2010.03.26 00:25 | sell | 2494 | 0.32 | 1.48244 | 0.00000 | 0.00000 | |
7481 | 2010.03.26 00:25 | modify | 2494 | 0.32 | 1.48244 | 1.48794 | 1.47994 | |
7482 | 2010.03.26 03:57 | s/l | 2494 | 0.32 | 1.48794 | 1.48794 | 1.47994 | -176.00 | 43422.78 |
7483 | 2010.03.26 17:50 | buy | 2495 | 0.32 | 1.48695 | 0.00000 | 0.00000 | |
7484 | 2010.03.26 17:50 | modify | 2495 | 0.32 | 1.48695 | 1.48145 | 1.48945 | |
7485 | 2010.03.26 19:00 | close | 2495 | 0.32 | 1.48855 | 1.48145 | 1.48945 | 51.20 | 43473.98 |
7486 | 2010.03.29 03:20 | buy | 2496 | 0.32 | 1.49023 | 0.00000 | 0.00000 | |
7487 | 2010.03.29 03:20 | modify | 2496 | 0.32 | 1.49023 | 1.48473 | 1.49273 | |
7488 | 2010.03.29 05:10 | close | 2496 | 0.32 | 1.49175 | 1.48473 | 1.49273 | 48.64 | 43522.62 |
7489 | 2010.03.29 18:10 | buy | 2497 | 0.32 | 1.49607 | 0.00000 | 0.00000 | |
7490 | 2010.03.29 18:10 | modify | 2497 | 0.32 | 1.49607 | 1.49057 | 1.49857 | |
7491 | 2010.03.29 18:30 | close | 2497 | 0.32 | 1.49768 | 1.49057 | 1.49857 | 51.52 | 43574.14 |
7492 | 2010.03.30 19:00 | buy | 2498 | 0.32 | 1.50705 | 0.00000 | 0.00000 | |
7493 | 2010.03.30 19:00 | modify | 2498 | 0.32 | 1.50705 | 1.50155 | 1.50955 | |
7494 | 2010.03.31 01:10 | close | 2498 | 0.32 | 1.50783 | 1.50155 | 1.50955 | 21.44 | 43595.58 |
7495 | 2010.03.31 15:30 | buy | 2499 | 0.32 | 1.51414 | 0.00000 | 0.00000 | |
7496 | 2010.03.31 15:30 | modify | 2499 | 0.32 | 1.51414 | 1.50864 | 1.51664 | |
7497 | 2010.03.31 16:59 | t/p | 2499 | 0.32 | 1.51664 | 1.50864 | 1.51664 | 80.00 | 43675.58 |
7498 | 2010.03.31 21:05 | buy | 2500 | 0.32 | 1.51769 | 0.00000 | 0.00000 | |
7499 | 2010.03.31 21:05 | modify | 2500 | 0.32 | 1.51769 | 1.51219 | 1.52019 | |
7500 | 2010.04.01 01:05 | close | 2500 | 0.32 | 1.51913 | 1.51219 | 1.52019 | 35.52 | 43711.10 |
7501 | 2010.04.01 04:25 | buy | 2501 | 0.32 | 1.51846 | 0.00000 | 0.00000 | |
7502 | 2010.04.01 04:25 | modify | 2501 | 0.32 | 1.51846 | 1.51296 | 1.52096 | |
7503 | 2010.04.01 05:10 | close | 2501 | 0.32 | 1.52018 | 1.51296 | 1.52096 | 55.04 | 43766.14 |
7504 | 2010.04.02 02:10 | buy | 2502 | 0.32 | 1.52805 | 0.00000 | 0.00000 | |
7505 | 2010.04.02 02:10 | modify | 2502 | 0.32 | 1.52805 | 1.52255 | 1.53055 | |
7506 | 2010.04.02 07:15 | close | 2502 | 0.32 | 1.52721 | 1.52255 | 1.53055 | -26.88 | 43739.26 |
7507 | 2010.04.02 19:00 | sell | 2503 | 0.32 | 1.52025 | 0.00000 | 0.00000 | |
7508 | 2010.04.02 19:00 | modify | 2503 | 0.32 | 1.52025 | 1.52575 | 1.51775 | |
7509 | 2010.04.05 00:00 | s/l | 2503 | 0.32 | 1.52575 | 1.52575 | 1.51775 | -175.26 | 43564.00 |
7510 | 2010.04.06 13:20 | sell | 2504 | 0.32 | 1.51859 | 0.00000 | 0.00000 | |
7511 | 2010.04.06 13:20 | modify | 2504 | 0.32 | 1.51859 | 1.52409 | 1.51609 | |
7512 | 2010.04.06 13:50 | close | 2504 | 0.32 | 1.51701 | 1.52409 | 1.51609 | 50.56 | 43614.56 |
7513 | 2010.04.06 16:25 | sell | 2505 | 0.32 | 1.51843 | 0.00000 | 0.00000 | |
7514 | 2010.04.06 16:25 | modify | 2505 | 0.32 | 1.51843 | 1.52393 | 1.51593 | |
7515 | 2010.04.06 16:40 | close | 2505 | 0.32 | 1.51727 | 1.52393 | 1.51593 | 37.12 | 43651.68 |
7516 | 2010.04.06 16:55 | sell | 2506 | 0.32 | 1.51877 | 0.00000 | 0.00000 | |
7517 | 2010.04.06 16:55 | modify | 2506 | 0.32 | 1.51877 | 1.52427 | 1.51627 | |
7518 | 2010.04.06 19:18 | s/l | 2506 | 0.32 | 1.52427 | 1.52427 | 1.51627 | -176.00 | 43475.68 |
7519 | 2010.04.06 23:50 | buy | 2507 | 0.32 | 1.52635 | 0.00000 | 0.00000 | |
7520 | 2010.04.06 23:50 | modify | 2507 | 0.32 | 1.52635 | 1.52085 | 1.52885 | |
7521 | 2010.04.07 04:35 | close | 2507 | 0.32 | 1.52623 | 1.52085 | 1.52885 | -7.36 | 43468.32 |
7522 | 2010.04.07 15:40 | sell | 2508 | 0.32 | 1.52061 | 0.00000 | 0.00000 | |
7523 | 2010.04.07 15:40 | modify | 2508 | 0.32 | 1.52061 | 1.52611 | 1.51811 | |
7524 | 2010.04.07 19:02 | s/l | 2508 | 0.32 | 1.52611 | 1.52611 | 1.51811 | -176.00 | 43292.32 |
7525 | 2010.04.07 21:30 | buy | 2509 | 0.32 | 1.52471 | 0.00000 | 0.00000 | |
7526 | 2010.04.07 21:30 | modify | 2509 | 0.32 | 1.52471 | 1.51921 | 1.52721 | |
7527 | 2010.04.08 07:50 | close | 2509 | 0.32 | 1.52341 | 1.51921 | 1.52721 | -52.16 | 43240.16 |
7528 | 2010.04.09 04:15 | buy | 2510 | 0.32 | 1.52716 | 0.00000 | 0.00000 | |
7529 | 2010.04.09 04:15 | modify | 2510 | 0.32 | 1.52716 | 1.52166 | 1.52966 | |
7530 | 2010.04.09 08:05 | close | 2510 | 0.32 | 1.52925 | 1.52166 | 1.52966 | 66.88 | 43307.04 |
7531 | 2010.04.09 14:40 | buy | 2511 | 0.32 | 1.53407 | 0.00000 | 0.00000 | |
7532 | 2010.04.09 14:40 | modify | 2511 | 0.32 | 1.53407 | 1.52857 | 1.53657 | |
7533 | 2010.04.09 15:38 | t/p | 2511 | 0.32 | 1.53657 | 1.52857 | 1.53657 | 80.00 | 43387.04 |
7534 | 2010.04.12 08:45 | buy | 2512 | 0.32 | 1.54356 | 0.00000 | 0.00000 | |
7535 | 2010.04.12 08:45 | modify | 2512 | 0.32 | 1.54356 | 1.53806 | 1.54606 | |
7536 | 2010.04.12 09:50 | close | 2512 | 0.32 | 1.54433 | 1.53806 | 1.54606 | 24.64 | 43411.68 |
7537 | 2010.04.13 01:40 | sell | 2513 | 0.32 | 1.53794 | 0.00000 | 0.00000 | |
7538 | 2010.04.13 01:40 | modify | 2513 | 0.32 | 1.53794 | 1.54344 | 1.53544 | |
7539 | 2010.04.13 02:00 | close | 2513 | 0.32 | 1.53683 | 1.54344 | 1.53544 | 35.52 | 43447.20 |
7540 | 2010.04.15 09:00 | buy | 2514 | 0.32 | 1.55002 | 0.00000 | 0.00000 | |
7541 | 2010.04.15 09:00 | modify | 2514 | 0.32 | 1.55002 | 1.54452 | 1.55252 | |
7542 | 2010.04.15 11:14 | s/l | 2514 | 0.32 | 1.54452 | 1.54452 | 1.55252 | -176.00 | 43271.20 |
7543 | 2010.04.15 14:00 | sell | 2515 | 0.32 | 1.54340 | 0.00000 | 0.00000 | |
7544 | 2010.04.15 14:00 | modify | 2515 | 0.32 | 1.54340 | 1.54890 | 1.54090 | |
7545 | 2010.04.15 16:32 | s/l | 2515 | 0.32 | 1.54890 | 1.54890 | 1.54090 | -176.00 | 43095.20 |
7546 | 2010.04.19 07:00 | sell | 2516 | 0.32 | 1.52660 | 0.00000 | 0.00000 | |
7547 | 2010.04.19 07:00 | modify | 2516 | 0.32 | 1.52660 | 1.53210 | 1.52410 | |
7548 | 2010.04.19 07:20 | close | 2516 | 0.32 | 1.52523 | 1.53210 | 1.52410 | 43.84 | 43139.04 |
7549 | 2010.04.19 13:55 | sell | 2517 | 0.32 | 1.52384 | 0.00000 | 0.00000 | |
7550 | 2010.04.19 13:55 | modify | 2517 | 0.32 | 1.52384 | 1.52934 | 1.52134 | |
7551 | 2010.04.19 16:15 | s/l | 2517 | 0.32 | 1.52934 | 1.52934 | 1.52134 | -176.00 | 42963.04 |
7552 | 2010.04.20 00:40 | buy | 2518 | 0.32 | 1.53299 | 0.00000 | 0.00000 | |
7553 | 2010.04.20 00:40 | modify | 2518 | 0.32 | 1.53299 | 1.52749 | 1.53549 | |
7554 | 2010.04.20 01:10 | close | 2518 | 0.32 | 1.53402 | 1.52749 | 1.53549 | 32.96 | 42996.00 |
7555 | 2010.04.20 03:45 | buy | 2519 | 0.32 | 1.53199 | 0.00000 | 0.00000 | |
7556 | 2010.04.20 03:45 | modify | 2519 | 0.32 | 1.53199 | 1.52649 | 1.53449 | |
7557 | 2010.04.20 06:40 | close | 2519 | 0.32 | 1.53325 | 1.52649 | 1.53449 | 40.32 | 43036.32 |
7558 | 2010.04.20 15:20 | buy | 2520 | 0.32 | 1.53647 | 0.00000 | 0.00000 | |
7559 | 2010.04.20 15:20 | modify | 2520 | 0.32 | 1.53647 | 1.53097 | 1.53897 | |
7560 | 2010.04.20 17:55 | close | 2520 | 0.32 | 1.53677 | 1.53097 | 1.53897 | 9.60 | 43045.92 |
7561 | 2010.04.26 16:50 | buy | 2521 | 0.32 | 1.54501 | 0.00000 | 0.00000 | |
7562 | 2010.04.26 16:50 | modify | 2521 | 0.32 | 1.54501 | 1.53951 | 1.54751 | |
7563 | 2010.04.26 17:00 | close | 2521 | 0.32 | 1.54642 | 1.53951 | 1.54751 | 45.12 | 43091.04 |
7564 | 2010.04.27 15:45 | sell | 2522 | 0.32 | 1.53463 | 0.00000 | 0.00000 | |
7565 | 2010.04.27 15:45 | modify | 2522 | 0.32 | 1.53463 | 1.54013 | 1.53213 | |
7566 | 2010.04.27 16:25 | close | 2522 | 0.32 | 1.53304 | 1.54013 | 1.53213 | 50.88 | 43141.92 |
7567 | 2010.04.28 02:20 | sell | 2523 | 0.32 | 1.52625 | 0.00000 | 0.00000 | |
7568 | 2010.04.28 02:20 | modify | 2523 | 0.32 | 1.52625 | 1.53175 | 1.52375 | |
7569 | 2010.04.28 02:50 | close | 2523 | 0.32 | 1.52403 | 1.53175 | 1.52375 | 71.04 | 43212.96 |
7570 | 2010.04.28 13:35 | sell | 2524 | 0.32 | 1.51987 | 0.00000 | 0.00000 | |
7571 | 2010.04.28 13:35 | modify | 2524 | 0.32 | 1.51987 | 1.52537 | 1.51737 | |
7572 | 2010.04.28 15:55 | close | 2524 | 0.32 | 1.52001 | 1.52537 | 1.51737 | -4.48 | 43208.48 |
7573 | 2010.04.29 16:00 | buy | 2525 | 0.32 | 1.52359 | 0.00000 | 0.00000 | |
7574 | 2010.04.29 16:00 | modify | 2525 | 0.32 | 1.52359 | 1.51809 | 1.52609 | |
7575 | 2010.04.29 16:15 | close | 2525 | 0.32 | 1.52496 | 1.51809 | 1.52609 | 43.84 | 43252.32 |
7576 | 2010.04.30 03:15 | buy | 2526 | 0.32 | 1.53273 | 0.00000 | 0.00000 | |
7577 | 2010.04.30 03:15 | modify | 2526 | 0.32 | 1.53273 | 1.52723 | 1.53523 | |
7578 | 2010.04.30 05:50 | close | 2526 | 0.32 | 1.53445 | 1.52723 | 1.53523 | 55.04 | 43307.36 |
7579 | 2010.04.30 12:15 | buy | 2527 | 0.32 | 1.53452 | 0.00000 | 0.00000 | |
7580 | 2010.04.30 12:15 | modify | 2527 | 0.32 | 1.53452 | 1.52902 | 1.53702 | |
7581 | 2010.04.30 13:20 | close | 2527 | 0.32 | 1.53476 | 1.52902 | 1.53702 | 7.68 | 43315.04 |
7582 | 2010.04.30 22:15 | sell | 2528 | 0.32 | 1.53037 | 0.00000 | 0.00000 | |
7583 | 2010.04.30 22:15 | modify | 2528 | 0.32 | 1.53037 | 1.53587 | 1.52787 | |
7584 | 2010.04.30 22:40 | close | 2528 | 0.32 | 1.52868 | 1.53587 | 1.52787 | 54.08 | 43369.12 |
7585 | 2010.05.04 18:40 | sell | 2529 | 0.32 | 1.51677 | 0.00000 | 0.00000 | |
7586 | 2010.05.04 18:40 | modify | 2529 | 0.32 | 1.51677 | 1.52227 | 1.51427 | |
7587 | 2010.05.04 22:10 | close | 2529 | 0.32 | 1.51562 | 1.52227 | 1.51427 | 36.80 | 43405.92 |
7588 | 2010.05.05 02:10 | sell | 2530 | 0.32 | 1.51523 | 0.00000 | 0.00000 | |
7589 | 2010.05.05 02:10 | modify | 2530 | 0.32 | 1.51523 | 1.52073 | 1.51273 | |
7590 | 2010.05.05 02:20 | close | 2530 | 0.32 | 1.51395 | 1.52073 | 1.51273 | 40.96 | 43446.88 |
7591 | 2010.05.07 06:00 | sell | 2531 | 0.32 | 1.48842 | 0.00000 | 0.00000 | |
7592 | 2010.05.07 06:00 | modify | 2531 | 0.32 | 1.48842 | 1.49392 | 1.48592 | |
7593 | 2010.05.07 06:30 | close | 2531 | 0.32 | 1.48679 | 1.49392 | 1.48592 | 52.16 | 43499.04 |
7594 | 2010.05.07 15:40 | sell | 2532 | 0.32 | 1.47185 | 0.00000 | 0.00000 | |
7595 | 2010.05.07 15:40 | modify | 2532 | 0.32 | 1.47185 | 1.47735 | 1.46935 | |
7596 | 2010.05.07 15:55 | close | 2532 | 0.32 | 1.47208 | 1.47735 | 1.46935 | -7.36 | 43491.68 |
7597 | 2010.05.10 09:05 | buy | 2533 | 0.32 | 1.48382 | 0.00000 | 0.00000 | |
7598 | 2010.05.10 09:05 | modify | 2533 | 0.32 | 1.48382 | 1.47832 | 1.48632 | |
7599 | 2010.05.10 09:25 | close | 2533 | 0.32 | 1.48551 | 1.47832 | 1.48632 | 54.08 | 43545.76 |
7600 | 2010.05.10 15:55 | buy | 2534 | 0.32 | 1.49754 | 0.00000 | 0.00000 | |
7601 | 2010.05.10 15:55 | modify | 2534 | 0.32 | 1.49754 | 1.49204 | 1.50004 | |
7602 | 2010.05.10 16:53 | t/p | 2534 | 0.32 | 1.50004 | 1.49204 | 1.50004 | 80.00 | 43625.76 |
7603 | 2010.05.11 03:30 | sell | 2535 | 0.32 | 1.48686 | 0.00000 | 0.00000 | |
7604 | 2010.05.11 03:30 | modify | 2535 | 0.32 | 1.48686 | 1.49236 | 1.48436 | |
7605 | 2010.05.11 03:45 | close | 2535 | 0.32 | 1.48554 | 1.49236 | 1.48436 | 42.24 | 43668.00 |
7606 | 2010.05.11 14:55 | sell | 2536 | 0.32 | 1.48158 | 0.00000 | 0.00000 | |
7607 | 2010.05.11 14:55 | modify | 2536 | 0.32 | 1.48158 | 1.48708 | 1.47908 | |
7608 | 2010.05.11 16:35 | close | 2536 | 0.32 | 1.48176 | 1.48708 | 1.47908 | -5.76 | 43662.24 |
7609 | 2010.05.11 20:40 | buy | 2537 | 0.32 | 1.49599 | 0.00000 | 0.00000 | |
7610 | 2010.05.11 20:40 | modify | 2537 | 0.32 | 1.49599 | 1.49049 | 1.49849 | |
7611 | 2010.05.11 21:45 | close | 2537 | 0.32 | 1.49607 | 1.49049 | 1.49849 | 2.56 | 43664.80 |
7612 | 2010.05.12 00:05 | buy | 2538 | 0.32 | 1.49206 | 0.00000 | 0.00000 | |
7613 | 2010.05.12 00:05 | modify | 2538 | 0.32 | 1.49206 | 1.48656 | 1.49456 | |
7614 | 2010.05.12 01:15 | close | 2538 | 0.32 | 1.49318 | 1.48656 | 1.49456 | 35.84 | 43700.64 |
7615 | 2010.05.12 19:00 | sell | 2539 | 0.32 | 1.48783 | 0.00000 | 0.00000 | |
7616 | 2010.05.12 19:00 | modify | 2539 | 0.32 | 1.48783 | 1.49333 | 1.48533 | |
7617 | 2010.05.12 19:15 | close | 2539 | 0.32 | 1.48638 | 1.49333 | 1.48533 | 46.40 | 43747.04 |
7618 | 2010.05.13 00:35 | sell | 2540 | 0.32 | 1.48343 | 0.00000 | 0.00000 | |
7619 | 2010.05.13 00:35 | modify | 2540 | 0.32 | 1.48343 | 1.48893 | 1.48093 | |
7620 | 2010.05.13 02:55 | close | 2540 | 0.32 | 1.48184 | 1.48893 | 1.48093 | 50.88 | 43797.92 |
7621 | 2010.05.13 19:30 | sell | 2541 | 0.32 | 1.47000 | 0.00000 | 0.00000 | |
7622 | 2010.05.13 19:30 | modify | 2541 | 0.32 | 1.47000 | 1.47550 | 1.46750 | |
7623 | 2010.05.13 19:45 | close | 2541 | 0.32 | 1.46879 | 1.47550 | 1.46750 | 38.72 | 43836.64 |
7624 | 2010.05.14 03:45 | sell | 2542 | 0.32 | 1.46077 | 0.00000 | 0.00000 | |
7625 | 2010.05.14 03:45 | modify | 2542 | 0.32 | 1.46077 | 1.46627 | 1.45827 | |
7626 | 2010.05.14 07:45 | close | 2542 | 0.32 | 1.46085 | 1.46627 | 1.45827 | -2.56 | 43834.08 |
7627 | 2010.05.14 13:50 | sell | 2543 | 0.32 | 1.45815 | 0.00000 | 0.00000 | |
7628 | 2010.05.14 13:50 | modify | 2543 | 0.32 | 1.45815 | 1.46365 | 1.45565 | |
7629 | 2010.05.14 15:45 | close | 2543 | 0.32 | 1.45652 | 1.46365 | 1.45565 | 52.16 | 43886.24 |
7630 | 2010.05.17 07:00 | sell | 2544 | 0.32 | 1.43531 | 0.00000 | 0.00000 | |
7631 | 2010.05.17 07:00 | modify | 2544 | 0.32 | 1.43531 | 1.44081 | 1.43281 | |
7632 | 2010.05.17 07:10 | close | 2544 | 0.32 | 1.43405 | 1.44081 | 1.43281 | 40.32 | 43926.56 |
7633 | 2010.05.17 08:10 | sell | 2545 | 0.32 | 1.43732 | 0.00000 | 0.00000 | |
7634 | 2010.05.17 08:10 | modify | 2545 | 0.32 | 1.43732 | 1.44282 | 1.43482 | |
7635 | 2010.05.17 08:30 | close | 2545 | 0.32 | 1.43606 | 1.44282 | 1.43482 | 40.32 | 43966.88 |
7636 | 2010.05.17 08:40 | sell | 2546 | 0.32 | 1.44041 | 0.00000 | 0.00000 | |
7637 | 2010.05.17 08:40 | modify | 2546 | 0.32 | 1.44041 | 1.44591 | 1.43791 | |
7638 | 2010.05.17 08:50 | close | 2546 | 0.32 | 1.43823 | 1.44591 | 1.43791 | 69.76 | 44036.64 |
7639 | 2010.05.17 09:00 | sell | 2547 | 0.32 | 1.44148 | 0.00000 | 0.00000 | |
7640 | 2010.05.17 09:00 | modify | 2547 | 0.32 | 1.44148 | 1.44698 | 1.43898 | |
7641 | 2010.05.17 09:40 | close | 2547 | 0.32 | 1.44015 | 1.44698 | 1.43898 | 42.56 | 44079.20 |
7642 | 2010.05.18 01:05 | buy | 2548 | 0.32 | 1.44727 | 0.00000 | 0.00000 | |
7643 | 2010.05.18 01:05 | modify | 2548 | 0.32 | 1.44727 | 1.44177 | 1.44977 | |
7644 | 2010.05.18 03:10 | s/l | 2548 | 0.32 | 1.44177 | 1.44177 | 1.44977 | -176.00 | 43903.20 |
7645 | 2010.05.19 05:20 | sell | 2549 | 0.32 | 1.42965 | 0.00000 | 0.00000 | |
7646 | 2010.05.19 05:20 | modify | 2549 | 0.32 | 1.42965 | 1.43515 | 1.42715 | |
7647 | 2010.05.19 05:25 | close | 2549 | 0.32 | 1.42846 | 1.43515 | 1.42715 | 38.08 | 43941.28 |
7648 | 2010.05.19 07:15 | sell | 2550 | 0.32 | 1.43019 | 0.00000 | 0.00000 | |
7649 | 2010.05.19 07:15 | modify | 2550 | 0.32 | 1.43019 | 1.43569 | 1.42769 | |
7650 | 2010.05.19 08:10 | close | 2550 | 0.32 | 1.42839 | 1.43569 | 1.42769 | 57.60 | 43998.88 |
7651 | 2010.05.19 08:30 | sell | 2551 | 0.32 | 1.43197 | 0.00000 | 0.00000 | |
7652 | 2010.05.19 08:30 | modify | 2551 | 0.32 | 1.43197 | 1.43747 | 1.42947 | |
7653 | 2010.05.19 09:55 | close | 2551 | 0.32 | 1.43189 | 1.43747 | 1.42947 | 2.56 | 44001.44 |
7654 | 2010.05.20 02:50 | buy | 2552 | 0.32 | 1.43957 | 0.00000 | 0.00000 | |
7655 | 2010.05.20 02:50 | modify | 2552 | 0.32 | 1.43957 | 1.43407 | 1.44207 | |
7656 | 2010.05.20 04:30 | close | 2552 | 0.32 | 1.44126 | 1.43407 | 1.44207 | 54.08 | 44055.52 |
7657 | 2010.05.21 08:55 | buy | 2553 | 0.32 | 1.43911 | 0.00000 | 0.00000 | |
7658 | 2010.05.21 08:55 | modify | 2553 | 0.32 | 1.43911 | 1.43361 | 1.44161 | |
7659 | 2010.05.21 09:05 | close | 2553 | 0.32 | 1.44021 | 1.43361 | 1.44161 | 35.20 | 44090.72 |
7660 | 2010.05.24 01:55 | buy | 2554 | 0.32 | 1.44397 | 0.00000 | 0.00000 | |
7661 | 2010.05.24 01:55 | modify | 2554 | 0.32 | 1.44397 | 1.43847 | 1.44647 | |
7662 | 2010.05.24 02:05 | close | 2554 | 0.32 | 1.44600 | 1.43847 | 1.44647 | 64.96 | 44155.68 |
7663 | 2010.05.24 03:00 | buy | 2555 | 0.32 | 1.44347 | 0.00000 | 0.00000 | |
7664 | 2010.05.24 03:00 | modify | 2555 | 0.32 | 1.44347 | 1.43797 | 1.44597 | |
7665 | 2010.05.24 03:50 | close | 2555 | 0.32 | 1.44524 | 1.43797 | 1.44597 | 56.64 | 44212.32 |
7666 | 2010.05.24 15:05 | sell | 2556 | 0.32 | 1.44013 | 0.00000 | 0.00000 | |
7667 | 2010.05.24 15:05 | modify | 2556 | 0.32 | 1.44013 | 1.44563 | 1.43763 | |
7668 | 2010.05.24 15:30 | close | 2556 | 0.32 | 1.43888 | 1.44563 | 1.43763 | 40.00 | 44252.32 |
7669 | 2010.05.24 17:15 | sell | 2557 | 0.32 | 1.44122 | 0.00000 | 0.00000 | |
7670 | 2010.05.24 17:15 | modify | 2557 | 0.32 | 1.44122 | 1.44672 | 1.43872 | |
7671 | 2010.05.24 22:10 | close | 2557 | 0.32 | 1.44253 | 1.44672 | 1.43872 | -41.92 | 44210.40 |
7672 | 2010.05.25 12:35 | sell | 2558 | 0.32 | 1.43107 | 0.00000 | 0.00000 | |
7673 | 2010.05.25 12:35 | modify | 2558 | 0.32 | 1.43107 | 1.43657 | 1.42857 | |
7674 | 2010.05.25 15:05 | close | 2558 | 0.32 | 1.43132 | 1.43657 | 1.42857 | -8.00 | 44202.40 |
7675 | 2010.05.26 02:00 | buy | 2559 | 0.32 | 1.43920 | 0.00000 | 0.00000 | |
7676 | 2010.05.26 02:00 | modify | 2559 | 0.32 | 1.43920 | 1.43370 | 1.44170 | |
7677 | 2010.05.26 05:45 | close | 2559 | 0.32 | 1.43914 | 1.43370 | 1.44170 | -1.92 | 44200.48 |
7678 | 2010.05.27 10:25 | buy | 2560 | 0.32 | 1.44610 | 0.00000 | 0.00000 | |
7679 | 2010.05.27 10:25 | modify | 2560 | 0.32 | 1.44610 | 1.44060 | 1.44860 | |
7680 | 2010.05.27 10:50 | close | 2560 | 0.32 | 1.44732 | 1.44060 | 1.44860 | 39.04 | 44239.52 |
7681 | 2010.05.27 14:05 | buy | 2561 | 0.32 | 1.44730 | 0.00000 | 0.00000 | |
7682 | 2010.05.27 14:05 | modify | 2561 | 0.32 | 1.44730 | 1.44180 | 1.44980 | |
7683 | 2010.05.27 14:17 | t/p | 2561 | 0.32 | 1.44980 | 1.44180 | 1.44980 | 80.00 | 44319.52 |
7684 | 2010.05.27 14:40 | buy | 2562 | 0.32 | 1.44622 | 0.00000 | 0.00000 | |
7685 | 2010.05.27 14:40 | modify | 2562 | 0.32 | 1.44622 | 1.44072 | 1.44872 | |
7686 | 2010.05.27 15:00 | close | 2562 | 0.32 | 1.44751 | 1.44072 | 1.44872 | 41.28 | 44360.80 |
7687 | 2010.05.28 00:00 | buy | 2563 | 0.32 | 1.45667 | 0.00000 | 0.00000 | |
7688 | 2010.05.28 00:00 | modify | 2563 | 0.32 | 1.45667 | 1.45117 | 1.45917 | |
7689 | 2010.05.28 08:05 | close | 2563 | 0.32 | 1.45646 | 1.45117 | 1.45917 | -6.72 | 44354.08 |
7690 | 2010.05.31 03:45 | sell | 2564 | 0.32 | 1.44840 | 0.00000 | 0.00000 | |
7691 | 2010.05.31 03:45 | modify | 2564 | 0.32 | 1.44840 | 1.45390 | 1.44590 | |
7692 | 2010.05.31 04:10 | close | 2564 | 0.32 | 1.44717 | 1.45390 | 1.44590 | 39.36 | 44393.44 |
7693 | 2010.06.01 00:35 | buy | 2565 | 0.32 | 1.45293 | 0.00000 | 0.00000 | |
7694 | 2010.06.01 00:35 | modify | 2565 | 0.32 | 1.45293 | 1.44743 | 1.45543 | |
7695 | 2010.06.01 02:42 | s/l | 2565 | 0.32 | 1.44743 | 1.44743 | 1.45543 | -176.00 | 44217.44 |
7696 | 2010.06.01 20:55 | buy | 2566 | 0.32 | 1.46581 | 0.00000 | 0.00000 | |
7697 | 2010.06.01 20:55 | modify | 2566 | 0.32 | 1.46581 | 1.46031 | 1.46831 | |
7698 | 2010.06.02 00:20 | close | 2566 | 0.32 | 1.46558 | 1.46031 | 1.46831 | -10.88 | 44206.56 |
7699 | 2010.06.02 05:35 | buy | 2567 | 0.32 | 1.46925 | 0.00000 | 0.00000 | |
7700 | 2010.06.02 05:35 | modify | 2567 | 0.32 | 1.46925 | 1.46375 | 1.47175 | |
7701 | 2010.06.02 06:50 | close | 2567 | 0.32 | 1.46897 | 1.46375 | 1.47175 | -8.96 | 44197.60 |
7702 | 2010.06.02 10:25 | buy | 2568 | 0.32 | 1.46928 | 0.00000 | 0.00000 | |
7703 | 2010.06.02 10:25 | modify | 2568 | 0.32 | 1.46928 | 1.46378 | 1.47178 | |
7704 | 2010.06.02 12:32 | s/l | 2568 | 0.32 | 1.46378 | 1.46378 | 1.47178 | -176.00 | 44021.60 |
7705 | 2010.06.02 17:55 | sell | 2569 | 0.32 | 1.46457 | 0.00000 | 0.00000 | |
7706 | 2010.06.02 17:55 | modify | 2569 | 0.32 | 1.46457 | 1.47007 | 1.46207 | |
7707 | 2010.06.02 19:40 | close | 2569 | 0.32 | 1.46471 | 1.47007 | 1.46207 | -4.48 | 44017.12 |
7708 | 2010.06.03 10:00 | buy | 2570 | 0.32 | 1.46881 | 0.00000 | 0.00000 | |
7709 | 2010.06.03 10:00 | modify | 2570 | 0.32 | 1.46881 | 1.46331 | 1.47131 | |
7710 | 2010.06.03 11:00 | close | 2570 | 0.32 | 1.47005 | 1.46331 | 1.47131 | 39.68 | 44056.80 |
7711 | 2010.06.03 20:40 | sell | 2571 | 0.32 | 1.46316 | 0.00000 | 0.00000 | |
7712 | 2010.06.03 20:40 | modify | 2571 | 0.32 | 1.46316 | 1.46866 | 1.46066 | |
7713 | 2010.06.03 21:20 | close | 2571 | 0.32 | 1.46115 | 1.46866 | 1.46066 | 64.32 | 44121.12 |
7714 | 2010.06.04 00:55 | sell | 2572 | 0.32 | 1.46316 | 0.00000 | 0.00000 | |
7715 | 2010.06.04 00:55 | modify | 2572 | 0.32 | 1.46316 | 1.46866 | 1.46066 | |
7716 | 2010.06.04 07:25 | close | 2572 | 0.32 | 1.46251 | 1.46866 | 1.46066 | 20.80 | 44141.92 |
7717 | 2010.06.07 07:05 | sell | 2573 | 0.32 | 1.44486 | 0.00000 | 0.00000 | |
7718 | 2010.06.07 07:05 | modify | 2573 | 0.32 | 1.44486 | 1.45036 | 1.44236 | |
7719 | 2010.06.07 07:35 | close | 2573 | 0.32 | 1.44370 | 1.45036 | 1.44236 | 37.12 | 44179.04 |
7720 | 2010.06.07 08:05 | sell | 2574 | 0.32 | 1.44550 | 0.00000 | 0.00000 | |
7721 | 2010.06.07 08:05 | modify | 2574 | 0.32 | 1.44550 | 1.45100 | 1.44300 | |
7722 | 2010.06.07 08:15 | t/p | 2574 | 0.32 | 1.44300 | 1.45100 | 1.44300 | 80.00 | 44259.04 |
7723 | 2010.06.07 11:00 | sell | 2575 | 0.32 | 1.44456 | 0.00000 | 0.00000 | |
7724 | 2010.06.07 11:00 | modify | 2575 | 0.32 | 1.44456 | 1.45006 | 1.44206 | |
7725 | 2010.06.07 11:20 | close | 2575 | 0.32 | 1.44340 | 1.45006 | 1.44206 | 37.12 | 44296.16 |
7726 | 2010.06.08 18:00 | sell | 2576 | 0.32 | 1.44182 | 0.00000 | 0.00000 | |
7727 | 2010.06.08 18:00 | modify | 2576 | 0.32 | 1.44182 | 1.44732 | 1.43932 | |
7728 | 2010.06.08 18:10 | close | 2576 | 0.32 | 1.44011 | 1.44732 | 1.43932 | 54.72 | 44350.88 |
7729 | 2010.06.08 18:55 | sell | 2577 | 0.32 | 1.44251 | 0.00000 | 0.00000 | |
7730 | 2010.06.08 18:55 | modify | 2577 | 0.32 | 1.44251 | 1.44801 | 1.44001 | |
7731 | 2010.06.08 19:15 | close | 2577 | 0.32 | 1.44125 | 1.44801 | 1.44001 | 40.32 | 44391.20 |
7732 | 2010.06.08 21:55 | sell | 2578 | 0.32 | 1.44267 | 0.00000 | 0.00000 | |
7733 | 2010.06.08 21:55 | modify | 2578 | 0.32 | 1.44267 | 1.44817 | 1.44017 | |
7734 | 2010.06.09 02:05 | close | 2578 | 0.32 | 1.44358 | 1.44817 | 1.44017 | -28.38 | 44362.82 |
7735 | 2010.06.09 19:50 | buy | 2579 | 0.32 | 1.45387 | 0.00000 | 0.00000 | |
7736 | 2010.06.09 19:50 | modify | 2579 | 0.32 | 1.45387 | 1.44837 | 1.45637 | |
7737 | 2010.06.09 20:15 | close | 2579 | 0.32 | 1.45532 | 1.44837 | 1.45637 | 46.40 | 44409.22 |
7738 | 2010.06.10 08:30 | buy | 2580 | 0.32 | 1.45670 | 0.00000 | 0.00000 | |
7739 | 2010.06.10 08:30 | modify | 2580 | 0.32 | 1.45670 | 1.45120 | 1.45920 | |
7740 | 2010.06.10 09:00 | close | 2580 | 0.32 | 1.45818 | 1.45120 | 1.45920 | 47.36 | 44456.58 |
7741 | 2010.06.11 21:45 | sell | 2581 | 0.32 | 1.45265 | 0.00000 | 0.00000 | |
7742 | 2010.06.11 21:45 | modify | 2581 | 0.32 | 1.45265 | 1.45815 | 1.45015 | |
7743 | 2010.06.14 00:42 | s/l | 2581 | 0.32 | 1.45815 | 1.45815 | 1.45015 | -175.26 | 44281.31 |
7744 | 2010.06.14 19:00 | buy | 2582 | 0.32 | 1.47433 | 0.00000 | 0.00000 | |
7745 | 2010.06.14 19:00 | modify | 2582 | 0.32 | 1.47433 | 1.46883 | 1.47683 | |
7746 | 2010.06.14 20:50 | close | 2582 | 0.32 | 1.47552 | 1.46883 | 1.47683 | 38.08 | 44319.39 |
7747 | 2010.06.15 21:05 | buy | 2583 | 0.32 | 1.48061 | 0.00000 | 0.00000 | |
7748 | 2010.06.15 21:05 | modify | 2583 | 0.32 | 1.48061 | 1.47511 | 1.48311 | |
7749 | 2010.06.15 22:00 | close | 2583 | 0.32 | 1.48184 | 1.47511 | 1.48311 | 39.36 | 44358.75 |
7750 | 2010.06.16 01:05 | buy | 2584 | 0.32 | 1.47927 | 0.00000 | 0.00000 | |
7751 | 2010.06.16 01:05 | modify | 2584 | 0.32 | 1.47927 | 1.47377 | 1.48177 | |
7752 | 2010.06.16 02:35 | close | 2584 | 0.32 | 1.48107 | 1.47377 | 1.48177 | 57.60 | 44416.35 |
7753 | 2010.06.17 05:25 | sell | 2585 | 0.32 | 1.47130 | 0.00000 | 0.00000 | |
7754 | 2010.06.17 05:25 | modify | 2585 | 0.32 | 1.47130 | 1.47680 | 1.46880 | |
7755 | 2010.06.17 06:20 | close | 2585 | 0.32 | 1.46977 | 1.47680 | 1.46880 | 48.96 | 44465.31 |
7756 | 2010.06.17 08:10 | sell | 2586 | 0.32 | 1.47156 | 0.00000 | 0.00000 | |
7757 | 2010.06.17 08:10 | modify | 2586 | 0.32 | 1.47156 | 1.47706 | 1.46906 | |
7758 | 2010.06.17 08:30 | close | 2586 | 0.32 | 1.47036 | 1.47706 | 1.46906 | 38.40 | 44503.71 |
7759 | 2010.06.17 17:05 | buy | 2587 | 0.32 | 1.47809 | 0.00000 | 0.00000 | |
7760 | 2010.06.17 17:05 | modify | 2587 | 0.32 | 1.47809 | 1.47259 | 1.48059 | |
7761 | 2010.06.17 17:15 | close | 2587 | 0.32 | 1.48039 | 1.47259 | 1.48059 | 73.60 | 44577.31 |
7762 | 2010.06.21 09:55 | buy | 2588 | 0.32 | 1.48801 | 0.00000 | 0.00000 | |
7763 | 2010.06.21 09:55 | modify | 2588 | 0.32 | 1.48801 | 1.48251 | 1.49051 | |
7764 | 2010.06.21 14:26 | s/l | 2588 | 0.32 | 1.48251 | 1.48251 | 1.49051 | -176.00 | 44401.31 |
7765 | 2010.06.22 03:20 | sell | 2589 | 0.32 | 1.47803 | 0.00000 | 0.00000 | |
7766 | 2010.06.22 03:20 | modify | 2589 | 0.32 | 1.47803 | 1.48353 | 1.47553 | |
7767 | 2010.06.22 03:45 | close | 2589 | 0.32 | 1.47679 | 1.48353 | 1.47553 | 39.68 | 44440.99 |
7768 | 2010.06.22 13:40 | sell | 2590 | 0.32 | 1.47381 | 0.00000 | 0.00000 | |
7769 | 2010.06.22 13:40 | modify | 2590 | 0.32 | 1.47381 | 1.47931 | 1.47131 | |
7770 | 2010.06.22 13:44 | t/p | 2590 | 0.32 | 1.47131 | 1.47931 | 1.47131 | 80.00 | 44520.99 |
7771 | 2010.06.22 14:30 | sell | 2591 | 0.32 | 1.47431 | 0.00000 | 0.00000 | |
7772 | 2010.06.22 14:30 | modify | 2591 | 0.32 | 1.47431 | 1.47981 | 1.47181 | |
7773 | 2010.06.22 15:01 | s/l | 2591 | 0.32 | 1.47981 | 1.47981 | 1.47181 | -176.00 | 44344.99 |
7774 | 2010.06.22 20:10 | buy | 2592 | 0.32 | 1.48363 | 0.00000 | 0.00000 | |
7775 | 2010.06.22 20:10 | modify | 2592 | 0.32 | 1.48363 | 1.47813 | 1.48613 | |
7776 | 2010.06.23 01:15 | close | 2592 | 0.32 | 1.48248 | 1.47813 | 1.48613 | -40.32 | 44304.67 |
7777 | 2010.06.23 03:00 | buy | 2593 | 0.32 | 1.48052 | 0.00000 | 0.00000 | |
7778 | 2010.06.23 03:00 | modify | 2593 | 0.32 | 1.48052 | 1.47502 | 1.48302 | |
7779 | 2010.06.23 04:00 | close | 2593 | 0.32 | 1.48180 | 1.47502 | 1.48302 | 40.96 | 44345.63 |
7780 | 2010.06.23 15:30 | buy | 2594 | 0.32 | 1.48968 | 0.00000 | 0.00000 | |
7781 | 2010.06.23 15:30 | modify | 2594 | 0.32 | 1.48968 | 1.48418 | 1.49218 | |
7782 | 2010.06.23 17:00 | close | 2594 | 0.32 | 1.48966 | 1.48418 | 1.49218 | -0.64 | 44344.99 |
7783 | 2010.06.24 06:35 | buy | 2595 | 0.32 | 1.49812 | 0.00000 | 0.00000 | |
7784 | 2010.06.24 06:35 | modify | 2595 | 0.32 | 1.49812 | 1.49262 | 1.50062 | |
7785 | 2010.06.24 11:25 | close | 2595 | 0.32 | 1.49821 | 1.49262 | 1.50062 | 2.88 | 44347.87 |
7786 | 2010.06.24 23:05 | sell | 2596 | 0.32 | 1.49444 | 0.00000 | 0.00000 | |
7787 | 2010.06.24 23:05 | modify | 2596 | 0.32 | 1.49444 | 1.49994 | 1.49194 | |
7788 | 2010.06.24 23:20 | close | 2596 | 0.32 | 1.49305 | 1.49994 | 1.49194 | 44.48 | 44392.35 |
7789 | 2010.06.25 03:20 | sell | 2597 | 0.32 | 1.49415 | 0.00000 | 0.00000 | |
7790 | 2010.06.25 03:20 | modify | 2597 | 0.32 | 1.49415 | 1.49965 | 1.49165 | |
7791 | 2010.06.25 09:20 | close | 2597 | 0.32 | 1.49247 | 1.49965 | 1.49165 | 53.76 | 44446.11 |
7792 | 2010.06.28 05:15 | buy | 2598 | 0.32 | 1.50567 | 0.00000 | 0.00000 | |
7793 | 2010.06.28 05:15 | modify | 2598 | 0.32 | 1.50567 | 1.50017 | 1.50817 | |
7794 | 2010.06.28 09:10 | close | 2598 | 0.32 | 1.50566 | 1.50017 | 1.50817 | -0.32 | 44445.79 |
7795 | 2010.06.28 19:15 | buy | 2599 | 0.32 | 1.50832 | 0.00000 | 0.00000 | |
7796 | 2010.06.28 19:15 | modify | 2599 | 0.32 | 1.50832 | 1.50282 | 1.51082 | |
7797 | 2010.06.28 19:40 | close | 2599 | 0.32 | 1.51046 | 1.50282 | 1.51082 | 68.48 | 44514.27 |
7798 | 2010.06.28 23:05 | buy | 2600 | 0.32 | 1.50975 | 0.00000 | 0.00000 | |
7799 | 2010.06.28 23:05 | modify | 2600 | 0.32 | 1.50975 | 1.50425 | 1.51225 | |
7800 | 2010.06.29 03:05 | close | 2600 | 0.32 | 1.51145 | 1.50425 | 1.51225 | 50.88 | 44565.15 |
7801 | 2010.07.01 01:50 | sell | 2601 | 0.32 | 1.49587 | 0.00000 | 0.00000 | |
7802 | 2010.07.01 01:50 | modify | 2601 | 0.32 | 1.49587 | 1.50137 | 1.49337 | |
7803 | 2010.07.01 02:55 | close | 2601 | 0.32 | 1.49383 | 1.50137 | 1.49337 | 65.28 | 44630.43 |
7804 | 2010.07.01 18:35 | buy | 2602 | 0.32 | 1.50788 | 0.00000 | 0.00000 | |
7805 | 2010.07.01 18:35 | modify | 2602 | 0.32 | 1.50788 | 1.50238 | 1.51038 | |
7806 | 2010.07.01 18:42 | t/p | 2602 | 0.32 | 1.51038 | 1.50238 | 1.51038 | 80.00 | 44710.43 |
7807 | 2010.07.02 00:20 | buy | 2603 | 0.32 | 1.51615 | 0.00000 | 0.00000 | |
7808 | 2010.07.02 00:20 | modify | 2603 | 0.32 | 1.51615 | 1.51065 | 1.51865 | |
7809 | 2010.07.02 02:20 | close | 2603 | 0.32 | 1.51831 | 1.51065 | 1.51865 | 69.12 | 44779.55 |
7810 | 2010.07.06 14:10 | buy | 2604 | 0.32 | 1.51591 | 0.00000 | 0.00000 | |
7811 | 2010.07.06 14:10 | modify | 2604 | 0.32 | 1.51591 | 1.51041 | 1.51841 | |
7812 | 2010.07.06 14:20 | close | 2604 | 0.32 | 1.51714 | 1.51041 | 1.51841 | 39.36 | 44818.91 |
7813 | 2010.07.07 23:15 | buy | 2605 | 0.32 | 1.51860 | 0.00000 | 0.00000 | |
7814 | 2010.07.07 23:15 | modify | 2605 | 0.32 | 1.51860 | 1.51310 | 1.52110 | |
7815 | 2010.07.08 02:05 | close | 2605 | 0.32 | 1.51893 | 1.51310 | 1.52110 | 0.00 | 44818.91 |
7816 | 2010.07.08 21:00 | sell | 2606 | 0.32 | 1.51522 | 0.00000 | 0.00000 | |
7817 | 2010.07.08 21:00 | modify | 2606 | 0.32 | 1.51522 | 1.52072 | 1.51272 | |
7818 | 2010.07.09 02:30 | close | 2606 | 0.32 | 1.51414 | 1.52072 | 1.51272 | 35.30 | 44854.21 |
7819 | 2010.07.09 22:45 | sell | 2607 | 0.32 | 1.50757 | 0.00000 | 0.00000 | |
7820 | 2010.07.09 22:45 | modify | 2607 | 0.32 | 1.50757 | 1.51307 | 1.50507 | |
7821 | 2010.07.12 00:00 | close | 2607 | 0.32 | 1.50643 | 1.51307 | 1.50507 | 37.22 | 44891.42 |
7822 | 2010.07.12 12:35 | sell | 2608 | 0.32 | 1.50159 | 0.00000 | 0.00000 | |
7823 | 2010.07.12 12:35 | modify | 2608 | 0.32 | 1.50159 | 1.50709 | 1.49909 | |
7824 | 2010.07.12 12:50 | close | 2608 | 0.32 | 1.50048 | 1.50709 | 1.49909 | 35.52 | 44926.94 |
7825 | 2010.07.14 08:05 | buy | 2609 | 0.32 | 1.51979 | 0.00000 | 0.00000 | |
7826 | 2010.07.14 08:05 | modify | 2609 | 0.32 | 1.51979 | 1.51429 | 1.52229 | |
7827 | 2010.07.14 08:20 | close | 2609 | 0.32 | 1.52116 | 1.51429 | 1.52229 | 43.84 | 44970.78 |
7828 | 2010.07.14 08:35 | buy | 2610 | 0.32 | 1.52011 | 0.00000 | 0.00000 | |
7829 | 2010.07.14 08:35 | modify | 2610 | 0.32 | 1.52011 | 1.51461 | 1.52261 | |
7830 | 2010.07.14 09:33 | t/p | 2610 | 0.32 | 1.52261 | 1.51461 | 1.52261 | 80.00 | 45050.78 |
7831 | 2010.07.14 14:25 | buy | 2611 | 0.32 | 1.52217 | 0.00000 | 0.00000 | |
7832 | 2010.07.14 14:25 | modify | 2611 | 0.32 | 1.52217 | 1.51667 | 1.52467 | |
7833 | 2010.07.14 14:32 | t/p | 2611 | 0.32 | 1.52467 | 1.51667 | 1.52467 | 80.00 | 45130.78 |
7834 | 2010.07.15 18:40 | buy | 2612 | 0.32 | 1.53528 | 0.00000 | 0.00000 | |
7835 | 2010.07.15 18:40 | modify | 2612 | 0.32 | 1.53528 | 1.52978 | 1.53778 | |
7836 | 2010.07.15 19:05 | close | 2612 | 0.32 | 1.53702 | 1.52978 | 1.53778 | 55.68 | 45186.46 |
7837 | 2010.07.16 02:00 | buy | 2613 | 0.32 | 1.54247 | 0.00000 | 0.00000 | |
7838 | 2010.07.16 02:00 | modify | 2613 | 0.32 | 1.54247 | 1.53697 | 1.54497 | |
7839 | 2010.07.16 04:00 | close | 2613 | 0.32 | 1.54362 | 1.53697 | 1.54497 | 36.80 | 45223.26 |
7840 | 2010.07.16 05:35 | buy | 2614 | 0.32 | 1.54177 | 0.00000 | 0.00000 | |
7841 | 2010.07.16 05:35 | modify | 2614 | 0.32 | 1.54177 | 1.53627 | 1.54427 | |
7842 | 2010.07.16 07:45 | close | 2614 | 0.32 | 1.54288 | 1.53627 | 1.54427 | 35.52 | 45258.78 |
7843 | 2010.07.19 00:25 | sell | 2615 | 0.32 | 1.53111 | 0.00000 | 0.00000 | |
7844 | 2010.07.19 00:25 | modify | 2615 | 0.32 | 1.53111 | 1.53661 | 1.52861 | |
7845 | 2010.07.19 01:35 | close | 2615 | 0.32 | 1.52945 | 1.53661 | 1.52861 | 53.12 | 45311.90 |
7846 | 2010.07.19 04:15 | sell | 2616 | 0.32 | 1.53122 | 0.00000 | 0.00000 | |
7847 | 2010.07.19 04:15 | modify | 2616 | 0.32 | 1.53122 | 1.53672 | 1.52872 | |
7848 | 2010.07.19 07:50 | close | 2616 | 0.32 | 1.52998 | 1.53672 | 1.52872 | 39.68 | 45351.58 |
7849 | 2010.07.19 19:00 | sell | 2617 | 0.32 | 1.52315 | 0.00000 | 0.00000 | |
7850 | 2010.07.19 19:00 | modify | 2617 | 0.32 | 1.52315 | 1.52865 | 1.52065 | |
7851 | 2010.07.20 01:00 | close | 2617 | 0.32 | 1.52191 | 1.52865 | 1.52065 | 40.42 | 45392.00 |
7852 | 2010.07.20 15:45 | sell | 2618 | 0.32 | 1.51974 | 0.00000 | 0.00000 | |
7853 | 2010.07.20 15:45 | modify | 2618 | 0.32 | 1.51974 | 1.52524 | 1.51724 | |
7854 | 2010.07.20 17:03 | s/l | 2618 | 0.32 | 1.52524 | 1.52524 | 1.51724 | -176.00 | 45216.00 |
7855 | 2010.07.21 02:40 | buy | 2619 | 0.32 | 1.52661 | 0.00000 | 0.00000 | |
7856 | 2010.07.21 02:40 | modify | 2619 | 0.32 | 1.52661 | 1.52111 | 1.52911 | |
7857 | 2010.07.21 03:25 | close | 2619 | 0.32 | 1.52796 | 1.52111 | 1.52911 | 43.20 | 45259.20 |
7858 | 2010.07.22 00:25 | sell | 2620 | 0.32 | 1.51826 | 0.00000 | 0.00000 | |
7859 | 2010.07.22 00:25 | modify | 2620 | 0.32 | 1.51826 | 1.52376 | 1.51576 | |
7860 | 2010.07.22 05:35 | close | 2620 | 0.32 | 1.51713 | 1.52376 | 1.51576 | 36.16 | 45295.36 |
7861 | 2010.07.22 14:00 | buy | 2621 | 0.32 | 1.52577 | 0.00000 | 0.00000 | |
7862 | 2010.07.22 14:00 | modify | 2621 | 0.32 | 1.52577 | 1.52027 | 1.52827 | |
7863 | 2010.07.22 15:50 | close | 2621 | 0.32 | 1.52696 | 1.52027 | 1.52827 | 38.08 | 45333.44 |
7864 | 2010.07.22 22:35 | buy | 2622 | 0.32 | 1.52566 | 0.00000 | 0.00000 | |
7865 | 2010.07.22 22:35 | modify | 2622 | 0.32 | 1.52566 | 1.52016 | 1.52816 | |
7866 | 2010.07.23 01:00 | close | 2622 | 0.32 | 1.52698 | 1.52016 | 1.52816 | 38.72 | 45372.16 |
7867 | 2010.07.23 15:00 | buy | 2623 | 0.32 | 1.53981 | 0.00000 | 0.00000 | |
7868 | 2010.07.23 15:00 | modify | 2623 | 0.32 | 1.53981 | 1.53431 | 1.54231 | |
7869 | 2010.07.23 17:00 | close | 2623 | 0.32 | 1.54009 | 1.53431 | 1.54231 | 8.96 | 45381.12 |
7870 | 2010.07.26 07:05 | buy | 2624 | 0.32 | 1.54425 | 0.00000 | 0.00000 | |
7871 | 2010.07.26 07:05 | modify | 2624 | 0.32 | 1.54425 | 1.53875 | 1.54675 | |
7872 | 2010.07.26 08:05 | close | 2624 | 0.32 | 1.54556 | 1.53875 | 1.54675 | 41.92 | 45423.04 |
7873 | 2010.07.26 16:20 | buy | 2625 | 0.32 | 1.54848 | 0.00000 | 0.00000 | |
7874 | 2010.07.26 16:20 | modify | 2625 | 0.32 | 1.54848 | 1.54298 | 1.55098 | |
7875 | 2010.07.26 17:20 | close | 2625 | 0.32 | 1.54862 | 1.54298 | 1.55098 | 4.48 | 45427.52 |
7876 | 2010.07.28 01:00 | buy | 2626 | 0.32 | 1.55883 | 0.00000 | 0.00000 | |
7877 | 2010.07.28 01:00 | modify | 2626 | 0.32 | 1.55883 | 1.55333 | 1.56133 | |
7878 | 2010.07.28 05:35 | close | 2626 | 0.32 | 1.55942 | 1.55333 | 1.56133 | 18.88 | 45446.40 |
7879 | 2010.07.30 22:15 | buy | 2627 | 0.32 | 1.56862 | 0.00000 | 0.00000 | |
7880 | 2010.07.30 22:15 | modify | 2627 | 0.32 | 1.56862 | 1.56312 | 1.57112 | |
7881 | 2010.07.30 22:40 | close | 2627 | 0.32 | 1.57033 | 1.56312 | 1.57112 | 54.72 | 45501.12 |
7882 | 2010.08.02 05:15 | buy | 2628 | 0.32 | 1.57123 | 0.00000 | 0.00000 | |
7883 | 2010.08.02 05:15 | modify | 2628 | 0.32 | 1.57123 | 1.56573 | 1.57373 | |
7884 | 2010.08.02 07:30 | close | 2628 | 0.32 | 1.57252 | 1.56573 | 1.57373 | 41.28 | 45542.40 |
7885 | 2010.08.03 00:05 | buy | 2629 | 0.32 | 1.58864 | 0.00000 | 0.00000 | |
7886 | 2010.08.03 00:05 | modify | 2629 | 0.32 | 1.58864 | 1.58314 | 1.59114 | |
7887 | 2010.08.03 08:30 | close | 2629 | 0.32 | 1.58909 | 1.58314 | 1.59114 | 14.40 | 45556.80 |
7888 | 2010.08.03 15:20 | buy | 2630 | 0.32 | 1.59244 | 0.00000 | 0.00000 | |
7889 | 2010.08.03 15:20 | modify | 2630 | 0.32 | 1.59244 | 1.58694 | 1.59494 | |
7890 | 2010.08.03 16:35 | close | 2630 | 0.32 | 1.59215 | 1.58694 | 1.59494 | -9.28 | 45547.52 |
7891 | 2010.08.06 22:30 | buy | 2631 | 0.32 | 1.59540 | 0.00000 | 0.00000 | |
7892 | 2010.08.06 22:30 | modify | 2631 | 0.32 | 1.59540 | 1.58990 | 1.59790 | |
7893 | 2010.08.09 00:00 | t/p | 2631 | 0.32 | 1.59790 | 1.58990 | 1.59790 | 76.48 | 45624.00 |
7894 | 2010.08.09 00:00 | buy | 2632 | 0.32 | 1.59870 | 0.00000 | 0.00000 | |
7895 | 2010.08.09 00:00 | modify | 2632 | 0.32 | 1.59870 | 1.59320 | 1.60120 | |
7896 | 2010.08.09 00:05 | close | 2632 | 0.32 | 1.59828 | 1.59320 | 1.60120 | -13.44 | 45610.56 |
7897 | 2010.08.09 02:55 | buy | 2633 | 0.32 | 1.59578 | 0.00000 | 0.00000 | |
7898 | 2010.08.09 02:55 | modify | 2633 | 0.32 | 1.59578 | 1.59028 | 1.59828 | |
7899 | 2010.08.09 04:25 | close | 2633 | 0.32 | 1.59705 | 1.59028 | 1.59828 | 40.64 | 45651.20 |
7900 | 2010.08.10 07:40 | sell | 2634 | 0.32 | 1.58258 | 0.00000 | 0.00000 | |
7901 | 2010.08.10 07:40 | modify | 2634 | 0.32 | 1.58258 | 1.58808 | 1.58008 | |
7902 | 2010.08.10 08:00 | close | 2634 | 0.32 | 1.58134 | 1.58808 | 1.58008 | 39.68 | 45690.88 |
7903 | 2010.08.10 17:45 | sell | 2635 | 0.32 | 1.57557 | 0.00000 | 0.00000 | |
7904 | 2010.08.10 17:45 | modify | 2635 | 0.32 | 1.57557 | 1.58107 | 1.57307 | |
7905 | 2010.08.10 20:15 | s/l | 2635 | 0.32 | 1.58107 | 1.58107 | 1.57307 | -176.00 | 45514.88 |
7906 | 2010.08.11 01:10 | buy | 2636 | 0.32 | 1.58470 | 0.00000 | 0.00000 | |
7907 | 2010.08.11 01:10 | modify | 2636 | 0.32 | 1.58470 | 1.57920 | 1.58720 | |
7908 | 2010.08.11 02:37 | s/l | 2636 | 0.32 | 1.57920 | 1.57920 | 1.58720 | -176.00 | 45338.88 |
7909 | 2010.08.11 21:30 | sell | 2637 | 0.32 | 1.56760 | 0.00000 | 0.00000 | |
7910 | 2010.08.11 21:30 | modify | 2637 | 0.32 | 1.56760 | 1.57310 | 1.56510 | |
7911 | 2010.08.11 22:50 | close | 2637 | 0.32 | 1.56628 | 1.57310 | 1.56510 | 42.24 | 45381.12 |
7912 | 2010.08.12 02:10 | sell | 2638 | 0.32 | 1.56508 | 0.00000 | 0.00000 | |
7913 | 2010.08.12 02:10 | modify | 2638 | 0.32 | 1.56508 | 1.57058 | 1.56258 | |
7914 | 2010.08.12 07:47 | s/l | 2638 | 0.32 | 1.57058 | 1.57058 | 1.56258 | -176.00 | 45205.12 |
7915 | 2010.08.12 15:35 | sell | 2639 | 0.32 | 1.56138 | 0.00000 | 0.00000 | |
7916 | 2010.08.12 15:35 | modify | 2639 | 0.32 | 1.56138 | 1.56688 | 1.55888 | |
7917 | 2010.08.12 15:53 | t/p | 2639 | 0.32 | 1.55888 | 1.56688 | 1.55888 | 80.00 | 45285.12 |
7918 | 2010.08.12 20:15 | sell | 2640 | 0.32 | 1.55823 | 0.00000 | 0.00000 | |
7919 | 2010.08.12 20:15 | modify | 2640 | 0.32 | 1.55823 | 1.56373 | 1.55573 | |
7920 | 2010.08.12 20:40 | close | 2640 | 0.32 | 1.55678 | 1.56373 | 1.55573 | 46.40 | 45331.52 |
7921 | 2010.08.16 20:10 | buy | 2641 | 0.32 | 1.56557 | 0.00000 | 0.00000 | |
7922 | 2010.08.16 20:10 | modify | 2641 | 0.32 | 1.56557 | 1.56007 | 1.56807 | |
7923 | 2010.08.17 03:20 | close | 2641 | 0.32 | 1.56705 | 1.56007 | 1.56807 | 43.84 | 45375.36 |
7924 | 2010.08.17 22:55 | sell | 2642 | 0.32 | 1.55810 | 0.00000 | 0.00000 | |
7925 | 2010.08.17 22:55 | modify | 2642 | 0.32 | 1.55810 | 1.56360 | 1.55560 | |
7926 | 2010.08.18 01:55 | close | 2642 | 0.32 | 1.55682 | 1.56360 | 1.55560 | 41.70 | 45417.06 |
7927 | 2010.08.18 15:45 | buy | 2643 | 0.32 | 1.56221 | 0.00000 | 0.00000 | |
7928 | 2010.08.18 15:45 | modify | 2643 | 0.32 | 1.56221 | 1.55671 | 1.56471 | |
7929 | 2010.08.18 18:45 | close | 2643 | 0.32 | 1.56218 | 1.55671 | 1.56471 | -0.96 | 45416.10 |
7930 | 2010.08.18 21:05 | buy | 2644 | 0.32 | 1.56022 | 0.00000 | 0.00000 | |
7931 | 2010.08.18 21:05 | modify | 2644 | 0.32 | 1.56022 | 1.55472 | 1.56272 | |
7932 | 2010.08.19 08:33 | s/l | 2644 | 0.32 | 1.55472 | 1.55472 | 1.56272 | -186.56 | 45229.54 |
7933 | 2010.08.19 16:55 | buy | 2645 | 0.32 | 1.56249 | 0.00000 | 0.00000 | |
7934 | 2010.08.19 16:55 | modify | 2645 | 0.32 | 1.56249 | 1.55699 | 1.56499 | |
7935 | 2010.08.19 17:10 | close | 2645 | 0.32 | 1.56433 | 1.55699 | 1.56499 | 58.88 | 45288.42 |
7936 | 2010.08.23 06:15 | buy | 2646 | 0.32 | 1.55588 | 0.00000 | 0.00000 | |
7937 | 2010.08.23 06:15 | modify | 2646 | 0.32 | 1.55588 | 1.55038 | 1.55838 | |
7938 | 2010.08.23 06:55 | close | 2646 | 0.32 | 1.55699 | 1.55038 | 1.55838 | 35.52 | 45323.94 |
7939 | 2010.08.24 11:40 | sell | 2647 | 0.32 | 1.54128 | 0.00000 | 0.00000 | |
7940 | 2010.08.24 11:40 | modify | 2647 | 0.32 | 1.54128 | 1.54678 | 1.53878 | |
7941 | 2010.08.24 12:00 | close | 2647 | 0.32 | 1.53896 | 1.54678 | 1.53878 | 74.24 | 45398.18 |
7942 | 2010.08.24 12:15 | sell | 2648 | 0.32 | 1.54198 | 0.00000 | 0.00000 | |
7943 | 2010.08.24 12:15 | modify | 2648 | 0.32 | 1.54198 | 1.54748 | 1.53948 | |
7944 | 2010.08.24 12:25 | close | 2648 | 0.32 | 1.54048 | 1.54748 | 1.53948 | 48.00 | 45446.18 |
7945 | 2010.08.25 02:40 | sell | 2649 | 0.32 | 1.54205 | 0.00000 | 0.00000 | |
7946 | 2010.08.25 02:40 | modify | 2649 | 0.32 | 1.54205 | 1.54755 | 1.53955 | |
7947 | 2010.08.25 07:35 | close | 2649 | 0.32 | 1.54102 | 1.54755 | 1.53955 | 32.96 | 45479.14 |
7948 | 2010.08.26 09:50 | buy | 2650 | 0.32 | 1.55403 | 0.00000 | 0.00000 | |
7949 | 2010.08.26 09:50 | modify | 2650 | 0.32 | 1.55403 | 1.54853 | 1.55653 | |
7950 | 2010.08.26 10:10 | close | 2650 | 0.32 | 1.55548 | 1.54853 | 1.55653 | 46.40 | 45525.54 |
7951 | 2010.08.26 10:25 | buy | 2651 | 0.32 | 1.55372 | 0.00000 | 0.00000 | |
7952 | 2010.08.26 10:25 | modify | 2651 | 0.32 | 1.55372 | 1.54822 | 1.55622 | |
7953 | 2010.08.26 12:05 | close | 2651 | 0.32 | 1.55522 | 1.54822 | 1.55622 | 48.00 | 45573.54 |
7954 | 2010.08.26 13:10 | buy | 2652 | 0.32 | 1.55189 | 0.00000 | 0.00000 | |
7955 | 2010.08.26 13:10 | modify | 2652 | 0.32 | 1.55189 | 1.54639 | 1.55439 | |
7956 | 2010.08.26 15:35 | close | 2652 | 0.32 | 1.55311 | 1.54639 | 1.55439 | 39.04 | 45612.58 |
7957 | 2010.08.26 18:55 | buy | 2653 | 0.32 | 1.55372 | 0.00000 | 0.00000 | |
7958 | 2010.08.26 18:55 | modify | 2653 | 0.32 | 1.55372 | 1.54822 | 1.55622 | |
7959 | 2010.08.27 02:45 | sell | 2654 | 0.32 | 1.55310 | 0.00000 | 0.00000 | |
7960 | 2010.08.27 02:45 | modify | 2654 | 0.32 | 1.55310 | 1.55860 | 1.55060 | |
7961 | 2010.08.27 02:55 | close | 2654 | 0.32 | 1.55187 | 1.55860 | 1.55060 | 39.36 | 45651.94 |
7962 | 2010.08.27 03:20 | sell | 2655 | 0.32 | 1.55324 | 0.00000 | 0.00000 | |
7963 | 2010.08.27 03:20 | modify | 2655 | 0.32 | 1.55324 | 1.55874 | 1.55074 | |
7964 | 2010.08.27 03:50 | close | 2655 | 0.32 | 1.55203 | 1.55874 | 1.55074 | 38.72 | 45690.66 |
7965 | 2010.08.27 07:10 | close | 2653 | 0.32 | 1.55299 | 1.54822 | 1.55622 | -26.88 | 45663.78 |
7966 | 2010.08.31 00:32 | sell | 2656 | 0.32 | 1.54656 | 0.00000 | 0.00000 | |
7967 | 2010.08.31 00:32 | modify | 2656 | 0.32 | 1.54656 | 1.55206 | 1.54406 | |
7968 | 2010.08.31 02:10 | close | 2656 | 0.32 | 1.54591 | 1.55206 | 1.54406 | 20.80 | 45684.58 |
7969 | 2010.08.31 10:35 | sell | 2657 | 0.32 | 1.54405 | 0.00000 | 0.00000 | |
7970 | 2010.08.31 10:35 | modify | 2657 | 0.32 | 1.54405 | 1.54955 | 1.54155 | |
7971 | 2010.08.31 11:05 | close | 2657 | 0.32 | 1.54275 | 1.54955 | 1.54155 | 41.60 | 45726.18 |
7972 | 2010.09.01 03:05 | sell | 2658 | 0.32 | 1.53518 | 0.00000 | 0.00000 | |
7973 | 2010.09.01 03:05 | modify | 2658 | 0.32 | 1.53518 | 1.54068 | 1.53268 | |
7974 | 2010.09.01 08:19 | s/l | 2658 | 0.32 | 1.54068 | 1.54068 | 1.53268 | -176.00 | 45550.18 |
7975 | 2010.09.01 17:25 | buy | 2659 | 0.32 | 1.54393 | 0.00000 | 0.00000 | |
7976 | 2010.09.01 17:25 | modify | 2659 | 0.32 | 1.54393 | 1.53843 | 1.54643 | |
7977 | 2010.09.01 17:40 | close | 2659 | 0.32 | 1.54529 | 1.53843 | 1.54643 | 43.52 | 45593.70 |
7978 | 2010.09.01 20:55 | buy | 2660 | 0.32 | 1.54472 | 0.00000 | 0.00000 | |
7979 | 2010.09.01 20:55 | modify | 2660 | 0.32 | 1.54472 | 1.53922 | 1.54722 | |
7980 | 2010.09.02 06:25 | close | 2660 | 0.32 | 1.54475 | 1.53922 | 1.54722 | -9.60 | 45584.10 |
7981 | 2010.09.02 16:50 | sell | 2661 | 0.32 | 1.53992 | 0.00000 | 0.00000 | |
7982 | 2010.09.02 16:50 | modify | 2661 | 0.32 | 1.53992 | 1.54542 | 1.53742 | |
7983 | 2010.09.02 17:15 | close | 2661 | 0.32 | 1.53881 | 1.54542 | 1.53742 | 35.52 | 45619.62 |
7984 | 2010.09.06 16:40 | sell | 2662 | 0.32 | 1.53929 | 0.00000 | 0.00000 | |
7985 | 2010.09.06 16:40 | modify | 2662 | 0.32 | 1.53929 | 1.54479 | 1.53679 | |
7986 | 2010.09.06 21:30 | close | 2662 | 0.32 | 1.53918 | 1.54479 | 1.53679 | 3.52 | 45623.14 |
7987 | 2010.09.07 18:40 | sell | 2663 | 0.32 | 1.53263 | 0.00000 | 0.00000 | |
7988 | 2010.09.07 18:40 | modify | 2663 | 0.32 | 1.53263 | 1.53813 | 1.53013 | |
7989 | 2010.09.08 00:35 | close | 2663 | 0.32 | 1.53465 | 1.53813 | 1.53013 | -63.90 | 45559.23 |
7990 | 2010.09.08 20:40 | buy | 2664 | 0.32 | 1.54798 | 0.00000 | 0.00000 | |
7991 | 2010.09.08 20:40 | modify | 2664 | 0.32 | 1.54798 | 1.54248 | 1.55048 | |
7992 | 2010.09.09 07:35 | close | 2664 | 0.32 | 1.54718 | 1.54248 | 1.55048 | -36.16 | 45523.07 |
7993 | 2010.09.09 14:35 | sell | 2665 | 0.32 | 1.54141 | 0.00000 | 0.00000 | |
7994 | 2010.09.09 14:35 | modify | 2665 | 0.32 | 1.54141 | 1.54691 | 1.53891 | |
7995 | 2010.09.09 16:51 | s/l | 2665 | 0.32 | 1.54691 | 1.54691 | 1.53891 | -176.00 | 45347.07 |
7996 | 2010.09.13 12:00 | buy | 2666 | 0.32 | 1.54294 | 0.00000 | 0.00000 | |
7997 | 2010.09.13 12:00 | modify | 2666 | 0.32 | 1.54294 | 1.53744 | 1.54544 | |
7998 | 2010.09.13 16:55 | close | 2666 | 0.32 | 1.54300 | 1.53744 | 1.54544 | 1.92 | 45348.99 |
7999 | 2010.09.14 21:55 | buy | 2667 | 0.32 | 1.55602 | 0.00000 | 0.00000 | |
8000 | 2010.09.14 21:55 | modify | 2667 | 0.32 | 1.55602 | 1.55052 | 1.55852 | |
8001 | 2010.09.15 02:15 | close | 2667 | 0.32 | 1.55504 | 1.55052 | 1.55852 | -34.88 | 45314.11 |
8002 | 2010.09.15 03:40 | buy | 2668 | 0.32 | 1.55096 | 0.00000 | 0.00000 | |
8003 | 2010.09.15 03:40 | modify | 2668 | 0.32 | 1.55096 | 1.54546 | 1.55346 | |
8004 | 2010.09.15 08:00 | close | 2668 | 0.32 | 1.55122 | 1.54546 | 1.55346 | 8.32 | 45322.43 |
8005 | 2010.09.15 20:45 | buy | 2669 | 0.32 | 1.56198 | 0.00000 | 0.00000 | |
8006 | 2010.09.15 20:45 | modify | 2669 | 0.32 | 1.56198 | 1.55648 | 1.56448 | |
8007 | 2010.09.16 00:00 | close | 2669 | 0.32 | 1.56310 | 1.55648 | 1.56448 | 25.28 | 45347.71 |
8008 | 2010.09.16 03:10 | buy | 2670 | 0.32 | 1.56197 | 0.00000 | 0.00000 | |
8009 | 2010.09.16 03:10 | modify | 2670 | 0.32 | 1.56197 | 1.55647 | 1.56447 | |
8010 | 2010.09.16 03:35 | close | 2670 | 0.32 | 1.56329 | 1.55647 | 1.56447 | 42.24 | 45389.95 |
8011 | 2010.09.20 22:05 | sell | 2671 | 0.32 | 1.55567 | 0.00000 | 0.00000 | |
8012 | 2010.09.20 22:05 | modify | 2671 | 0.32 | 1.55567 | 1.56117 | 1.55317 | |
8013 | 2010.09.20 23:55 | close | 2671 | 0.32 | 1.55456 | 1.56117 | 1.55317 | 35.52 | 45425.47 |
8014 | 2010.09.21 01:10 | sell | 2672 | 0.32 | 1.55523 | 0.00000 | 0.00000 | |
8015 | 2010.09.21 01:10 | modify | 2672 | 0.32 | 1.55523 | 1.56073 | 1.55273 | |
8016 | 2010.09.21 09:25 | close | 2672 | 0.32 | 1.55553 | 1.56073 | 1.55273 | -9.60 | 45415.87 |
8017 | 2010.09.21 14:40 | sell | 2673 | 0.32 | 1.55318 | 0.00000 | 0.00000 | |
8018 | 2010.09.21 14:40 | modify | 2673 | 0.32 | 1.55318 | 1.55868 | 1.55068 | |
8019 | 2010.09.21 20:00 | close | 2673 | 0.32 | 1.55337 | 1.55868 | 1.55068 | -6.08 | 45409.79 |
8020 | 2010.09.22 00:05 | buy | 2674 | 0.32 | 1.56037 | 0.00000 | 0.00000 | |
8021 | 2010.09.22 00:05 | modify | 2674 | 0.32 | 1.56037 | 1.55487 | 1.56287 | |
8022 | 2010.09.22 00:45 | close | 2674 | 0.32 | 1.56171 | 1.55487 | 1.56287 | 42.88 | 45452.67 |
8023 | 2010.09.22 10:30 | buy | 2675 | 0.32 | 1.56652 | 0.00000 | 0.00000 | |
8024 | 2010.09.22 10:30 | modify | 2675 | 0.32 | 1.56652 | 1.56102 | 1.56902 | |
8025 | 2010.09.22 11:10 | close | 2675 | 0.32 | 1.56704 | 1.56102 | 1.56902 | 16.64 | 45469.31 |
8026 | 2010.09.24 20:30 | buy | 2676 | 0.32 | 1.58056 | 0.00000 | 0.00000 | |
8027 | 2010.09.24 20:30 | modify | 2676 | 0.32 | 1.58056 | 1.57506 | 1.58306 | |
8028 | 2010.09.24 21:10 | close | 2676 | 0.32 | 1.58195 | 1.57506 | 1.58306 | 44.48 | 45513.79 |
8029 | 2010.09.27 03:20 | buy | 2677 | 0.32 | 1.58165 | 0.00000 | 0.00000 | |
8030 | 2010.09.27 03:20 | modify | 2677 | 0.32 | 1.58165 | 1.57615 | 1.58415 | |
8031 | 2010.09.27 07:15 | close | 2677 | 0.32 | 1.58302 | 1.57615 | 1.58415 | 43.84 | 45557.63 |
8032 | 2010.09.28 02:15 | sell | 2678 | 0.32 | 1.58160 | 0.00000 | 0.00000 | |
8033 | 2010.09.28 02:15 | modify | 2678 | 0.32 | 1.58160 | 1.58710 | 1.57910 | |
8034 | 2010.09.28 07:30 | close | 2678 | 0.32 | 1.58126 | 1.58710 | 1.57910 | 10.88 | 45568.51 |
8035 | 2010.10.01 01:15 | sell | 2679 | 0.32 | 1.57178 | 0.00000 | 0.00000 | |
8036 | 2010.10.01 01:15 | modify | 2679 | 0.32 | 1.57178 | 1.57728 | 1.56928 | |
8037 | 2010.10.01 08:20 | close | 2679 | 0.32 | 1.57167 | 1.57728 | 1.56928 | 3.52 | 45572.03 |
8038 | 2010.10.01 15:10 | buy | 2680 | 0.32 | 1.58126 | 0.00000 | 0.00000 | |
8039 | 2010.10.01 15:10 | modify | 2680 | 0.32 | 1.58126 | 1.57576 | 1.58376 | |
8040 | 2010.10.01 15:20 | close | 2680 | 0.32 | 1.58271 | 1.57576 | 1.58376 | 46.40 | 45618.43 |
8041 | 2010.10.04 21:10 | buy | 2681 | 0.32 | 1.58286 | 0.00000 | 0.00000 | |
8042 | 2010.10.04 21:10 | modify | 2681 | 0.32 | 1.58286 | 1.57736 | 1.58536 | |
8043 | 2010.10.05 06:50 | close | 2681 | 0.32 | 1.58306 | 1.57736 | 1.58536 | 2.88 | 45621.31 |
8044 | 2010.10.05 21:40 | buy | 2682 | 0.32 | 1.58904 | 0.00000 | 0.00000 | |
8045 | 2010.10.05 21:40 | modify | 2682 | 0.32 | 1.58904 | 1.58354 | 1.59154 | |
8046 | 2010.10.06 01:45 | close | 2682 | 0.32 | 1.59025 | 1.58354 | 1.59154 | 35.20 | 45656.51 |
8047 | 2010.10.06 17:00 | sell | 2683 | 0.32 | 1.58898 | 0.00000 | 0.00000 | |
8048 | 2010.10.06 17:00 | modify | 2683 | 0.32 | 1.58898 | 1.59448 | 1.58648 | |
8049 | 2010.10.06 22:25 | close | 2683 | 0.32 | 1.58785 | 1.59448 | 1.58648 | 36.16 | 45692.67 |
8050 | 2010.10.07 15:35 | buy | 2684 | 0.32 | 1.59424 | 0.00000 | 0.00000 | |
8051 | 2010.10.07 15:35 | modify | 2684 | 0.32 | 1.59424 | 1.58874 | 1.59674 | |
8052 | 2010.10.07 18:22 | s/l | 2684 | 0.32 | 1.58874 | 1.58874 | 1.59674 | -176.00 | 45516.67 |
8053 | 2010.10.08 22:10 | buy | 2685 | 0.32 | 1.59434 | 0.00000 | 0.00000 | |
8054 | 2010.10.08 22:10 | modify | 2685 | 0.32 | 1.59434 | 1.58884 | 1.59684 | |
8055 | 2010.10.08 22:45 | close | 2685 | 0.32 | 1.59544 | 1.58884 | 1.59684 | 35.20 | 45551.87 |
8056 | 2010.10.11 02:45 | buy | 2686 | 0.32 | 1.59371 | 0.00000 | 0.00000 | |
8057 | 2010.10.11 02:45 | modify | 2686 | 0.32 | 1.59371 | 1.58821 | 1.59621 | |
8058 | 2010.10.11 04:10 | close | 2686 | 0.32 | 1.59491 | 1.58821 | 1.59621 | 38.40 | 45590.27 |
8059 | 2010.10.12 00:00 | sell | 2687 | 0.32 | 1.58854 | 0.00000 | 0.00000 | |
8060 | 2010.10.12 00:00 | modify | 2687 | 0.32 | 1.58854 | 1.59404 | 1.58604 | |
8061 | 2010.10.12 01:20 | close | 2687 | 0.32 | 1.58754 | 1.59404 | 1.58604 | 32.00 | 45622.27 |
8062 | 2010.10.14 12:05 | buy | 2688 | 0.32 | 1.60253 | 0.00000 | 0.00000 | |
8063 | 2010.10.14 12:05 | modify | 2688 | 0.32 | 1.60253 | 1.59703 | 1.60503 | |
8064 | 2010.10.14 13:45 | close | 2688 | 0.32 | 1.60492 | 1.59703 | 1.60503 | 76.48 | 45698.75 |
8065 | 2010.10.14 15:05 | buy | 2689 | 0.32 | 1.59984 | 0.00000 | 0.00000 | |
8066 | 2010.10.14 15:05 | modify | 2689 | 0.32 | 1.59984 | 1.59434 | 1.60234 | |
8067 | 2010.10.14 16:50 | close | 2689 | 0.32 | 1.60167 | 1.59434 | 1.60234 | 58.56 | 45757.31 |
8068 | 2010.10.18 06:45 | sell | 2690 | 0.32 | 1.59438 | 0.00000 | 0.00000 | |
8069 | 2010.10.18 06:45 | modify | 2690 | 0.32 | 1.59438 | 1.59988 | 1.59188 | |
8070 | 2010.10.18 07:50 | close | 2690 | 0.32 | 1.59282 | 1.59988 | 1.59188 | 49.92 | 45807.23 |
8071 | 2010.10.18 11:50 | sell | 2691 | 0.32 | 1.58981 | 0.00000 | 0.00000 | |
8072 | 2010.10.18 11:50 | modify | 2691 | 0.32 | 1.58981 | 1.59531 | 1.58731 | |
8073 | 2010.10.18 12:05 | close | 2691 | 0.32 | 1.58838 | 1.59531 | 1.58731 | 45.76 | 45852.99 |
8074 | 2010.10.19 23:15 | sell | 2692 | 0.32 | 1.57145 | 0.00000 | 0.00000 | |
8075 | 2010.10.19 23:15 | modify | 2692 | 0.32 | 1.57145 | 1.57695 | 1.56895 | |
8076 | 2010.10.19 23:40 | close | 2692 | 0.32 | 1.56956 | 1.57695 | 1.56895 | 60.48 | 45913.47 |
8077 | 2010.10.20 20:05 | buy | 2693 | 0.32 | 1.58408 | 0.00000 | 0.00000 | |
8078 | 2010.10.20 20:05 | modify | 2693 | 0.32 | 1.58408 | 1.57858 | 1.58658 | |
8079 | 2010.10.20 20:20 | close | 2693 | 0.32 | 1.58528 | 1.57858 | 1.58658 | 38.40 | 45951.87 |
8080 | 2010.10.20 21:25 | buy | 2694 | 0.32 | 1.58399 | 0.00000 | 0.00000 | |
8081 | 2010.10.20 21:25 | modify | 2694 | 0.32 | 1.58399 | 1.57849 | 1.58649 | |
8082 | 2010.10.21 04:05 | close | 2694 | 0.32 | 1.58398 | 1.57849 | 1.58649 | -10.88 | 45940.99 |
8083 | 2010.10.21 16:10 | sell | 2695 | 0.32 | 1.57796 | 0.00000 | 0.00000 | |
8084 | 2010.10.21 16:10 | modify | 2695 | 0.32 | 1.57796 | 1.58346 | 1.57546 | |
8085 | 2010.10.21 17:00 | close | 2695 | 0.32 | 1.57683 | 1.58346 | 1.57546 | 36.16 | 45977.15 |
8086 | 2010.10.22 01:05 | sell | 2696 | 0.32 | 1.57214 | 0.00000 | 0.00000 | |
8087 | 2010.10.22 01:05 | modify | 2696 | 0.32 | 1.57214 | 1.57764 | 1.56964 | |
8088 | 2010.10.22 02:05 | close | 2696 | 0.32 | 1.57086 | 1.57764 | 1.56964 | 40.96 | 46018.11 |
8089 | 2010.10.22 04:30 | sell | 2697 | 0.32 | 1.57140 | 0.00000 | 0.00000 | |
8090 | 2010.10.22 04:30 | modify | 2697 | 0.32 | 1.57140 | 1.57690 | 1.56890 | |
8091 | 2010.10.22 09:20 | close | 2697 | 0.32 | 1.57143 | 1.57690 | 1.56890 | -0.96 | 46017.15 |
8092 | 2010.10.22 21:50 | sell | 2698 | 0.32 | 1.56816 | 0.00000 | 0.00000 | |
8093 | 2010.10.22 21:50 | modify | 2698 | 0.32 | 1.56816 | 1.57366 | 1.56566 | |
8094 | 2010.10.25 00:00 | close | 2698 | 0.32 | 1.56665 | 1.57366 | 1.56566 | 49.06 | 46066.21 |
8095 | 2010.10.26 14:40 | buy | 2699 | 0.32 | 1.58379 | 0.00000 | 0.00000 | |
8096 | 2010.10.26 14:40 | modify | 2699 | 0.32 | 1.58379 | 1.57829 | 1.58629 | |
8097 | 2010.10.26 14:46 | t/p | 2699 | 0.32 | 1.58629 | 1.57829 | 1.58629 | 80.00 | 46146.21 |
8098 | 2010.10.26 18:45 | buy | 2700 | 0.32 | 1.58467 | 0.00000 | 0.00000 | |
8099 | 2010.10.26 18:45 | modify | 2700 | 0.32 | 1.58467 | 1.57917 | 1.58717 | |
8100 | 2010.10.26 19:15 | close | 2700 | 0.32 | 1.58584 | 1.57917 | 1.58717 | 37.44 | 46183.65 |
8101 | 2010.10.26 20:00 | buy | 2701 | 0.32 | 1.58277 | 0.00000 | 0.00000 | |
8102 | 2010.10.26 20:00 | modify | 2701 | 0.32 | 1.58277 | 1.57727 | 1.58527 | |
8103 | 2010.10.26 21:45 | close | 2701 | 0.32 | 1.58421 | 1.57727 | 1.58527 | 46.08 | 46229.73 |
8104 | 2010.10.29 00:05 | buy | 2702 | 0.32 | 1.59337 | 0.00000 | 0.00000 | |
8105 | 2010.10.29 00:05 | modify | 2702 | 0.32 | 1.59337 | 1.58787 | 1.59587 | |
8106 | 2010.10.29 01:10 | close | 2702 | 0.32 | 1.59483 | 1.58787 | 1.59587 | 46.72 | 46276.45 |
8107 | 2010.10.29 12:15 | sell | 2703 | 0.32 | 1.59189 | 0.00000 | 0.00000 | |
8108 | 2010.10.29 12:15 | modify | 2703 | 0.32 | 1.59189 | 1.59739 | 1.58939 | |
8109 | 2010.10.29 13:10 | close | 2703 | 0.32 | 1.59042 | 1.59739 | 1.58939 | 47.04 | 46323.49 |
8110 | 2010.11.01 01:05 | buy | 2704 | 0.32 | 1.60126 | 0.00000 | 0.00000 | |
8111 | 2010.11.01 01:05 | modify | 2704 | 0.32 | 1.60126 | 1.59576 | 1.60376 | |
8112 | 2010.11.01 01:10 | close | 2704 | 0.32 | 1.60239 | 1.59576 | 1.60376 | 36.16 | 46359.65 |
8113 | 2010.11.01 08:20 | buy | 2705 | 0.32 | 1.60450 | 0.00000 | 0.00000 | |
8114 | 2010.11.01 08:20 | modify | 2705 | 0.32 | 1.60450 | 1.59900 | 1.60700 | |
8115 | 2010.11.01 10:28 | t/p | 2705 | 0.32 | 1.60700 | 1.59900 | 1.60700 | 80.00 | 46439.65 |
8116 | 2010.11.03 14:05 | buy | 2706 | 0.32 | 1.61112 | 0.00000 | 0.00000 | |
8117 | 2010.11.03 14:05 | modify | 2706 | 0.32 | 1.61112 | 1.60562 | 1.61362 | |
8118 | 2010.11.03 19:16 | t/p | 2706 | 0.32 | 1.61362 | 1.60562 | 1.61362 | 80.00 | 46519.65 |
8119 | 2010.11.04 12:05 | buy | 2707 | 0.32 | 1.61569 | 0.00000 | 0.00000 | |
8120 | 2010.11.04 12:05 | modify | 2707 | 0.32 | 1.61569 | 1.61019 | 1.61819 | |
8121 | 2010.11.04 12:50 | close | 2707 | 0.32 | 1.61691 | 1.61019 | 1.61819 | 39.04 | 46558.69 |
8122 | 2010.11.04 17:30 | buy | 2708 | 0.32 | 1.62594 | 0.00000 | 0.00000 | |
8123 | 2010.11.04 17:30 | modify | 2708 | 0.32 | 1.62594 | 1.62044 | 1.62844 | |
8124 | 2010.11.04 19:30 | close | 2708 | 0.32 | 1.62708 | 1.62044 | 1.62844 | 36.48 | 46595.17 |
8125 | 2010.11.05 01:35 | buy | 2709 | 0.32 | 1.62579 | 0.00000 | 0.00000 | |
8126 | 2010.11.05 01:35 | modify | 2709 | 0.32 | 1.62579 | 1.62029 | 1.62829 | |
8127 | 2010.11.05 02:30 | close | 2709 | 0.32 | 1.62719 | 1.62029 | 1.62829 | 44.80 | 46639.97 |
8128 | 2010.11.08 01:00 | sell | 2710 | 0.32 | 1.62032 | 0.00000 | 0.00000 | |
8129 | 2010.11.08 01:00 | modify | 2710 | 0.32 | 1.62032 | 1.62582 | 1.61782 | |
8130 | 2010.11.08 01:15 | close | 2710 | 0.32 | 1.61893 | 1.62582 | 1.61782 | 44.48 | 46684.45 |
8131 | 2010.11.08 06:20 | sell | 2711 | 0.32 | 1.61345 | 0.00000 | 0.00000 | |
8132 | 2010.11.08 06:20 | modify | 2711 | 0.32 | 1.61345 | 1.61895 | 1.61095 | |
8133 | 2010.11.08 10:15 | close | 2711 | 0.32 | 1.61260 | 1.61895 | 1.61095 | 27.20 | 46711.65 |
8134 | 2010.11.08 13:30 | sell | 2712 | 0.32 | 1.61422 | 0.00000 | 0.00000 | |
8135 | 2010.11.08 13:30 | modify | 2712 | 0.32 | 1.61422 | 1.61972 | 1.61172 | |
8136 | 2010.11.08 14:30 | close | 2712 | 0.32 | 1.61294 | 1.61972 | 1.61172 | 40.96 | 46752.61 |
8137 | 2010.11.10 00:50 | sell | 2713 | 0.32 | 1.59951 | 0.00000 | 0.00000 | |
8138 | 2010.11.10 00:50 | modify | 2713 | 0.32 | 1.59951 | 1.60501 | 1.59701 | |
8139 | 2010.11.10 03:35 | close | 2713 | 0.32 | 1.59832 | 1.60501 | 1.59701 | 38.08 | 46790.69 |
8140 | 2010.11.10 14:35 | buy | 2714 | 0.32 | 1.60501 | 0.00000 | 0.00000 | |
8141 | 2010.11.10 14:35 | modify | 2714 | 0.32 | 1.60501 | 1.59951 | 1.60751 | |
8142 | 2010.11.10 14:44 | t/p | 2714 | 0.32 | 1.60751 | 1.59951 | 1.60751 | 80.00 | 46870.69 |
8143 | 2010.11.10 16:10 | buy | 2715 | 0.32 | 1.60347 | 0.00000 | 0.00000 | |
8144 | 2010.11.10 16:10 | modify | 2715 | 0.32 | 1.60347 | 1.59797 | 1.60597 | |
8145 | 2010.11.10 16:15 | close | 2715 | 0.32 | 1.60509 | 1.59797 | 1.60597 | 51.84 | 46922.53 |
8146 | 2010.11.10 16:20 | buy | 2716 | 0.32 | 1.60313 | 0.00000 | 0.00000 | |
8147 | 2010.11.10 16:20 | modify | 2716 | 0.32 | 1.60313 | 1.59763 | 1.60563 | |
8148 | 2010.11.10 16:45 | close | 2716 | 0.32 | 1.60437 | 1.59763 | 1.60563 | 39.68 | 46962.21 |
8149 | 2010.11.12 22:10 | buy | 2717 | 0.32 | 1.61324 | 0.00000 | 0.00000 | |
8150 | 2010.11.12 22:10 | modify | 2717 | 0.32 | 1.61324 | 1.60774 | 1.61574 | |
8151 | 2010.11.15 01:15 | close | 2717 | 0.32 | 1.61476 | 1.60774 | 1.61574 | 45.12 | 47007.33 |
8152 | 2010.11.15 14:35 | sell | 2718 | 0.32 | 1.60856 | 0.00000 | 0.00000 | |
8153 | 2010.11.15 14:35 | modify | 2718 | 0.32 | 1.60856 | 1.61406 | 1.60606 | |
8154 | 2010.11.15 16:05 | close | 2718 | 0.32 | 1.60880 | 1.61406 | 1.60606 | -7.68 | 46999.65 |
8155 | 2010.11.16 02:30 | sell | 2719 | 0.32 | 1.60636 | 0.00000 | 0.00000 | |
8156 | 2010.11.16 02:30 | modify | 2719 | 0.32 | 1.60636 | 1.61186 | 1.60386 | |
8157 | 2010.11.16 03:10 | close | 2719 | 0.32 | 1.60526 | 1.61186 | 1.60386 | 35.20 | 47034.85 |
8158 | 2010.11.17 02:50 | sell | 2720 | 0.32 | 1.58871 | 0.00000 | 0.00000 | |
8159 | 2010.11.17 02:50 | modify | 2720 | 0.32 | 1.58871 | 1.59421 | 1.58621 | |
8160 | 2010.11.17 03:45 | close | 2720 | 0.32 | 1.58760 | 1.59421 | 1.58621 | 35.52 | 47070.37 |
8161 | 2010.11.17 19:00 | buy | 2721 | 0.32 | 1.59021 | 0.00000 | 0.00000 | |
8162 | 2010.11.17 19:00 | modify | 2721 | 0.32 | 1.59021 | 1.58471 | 1.59271 | |
8163 | 2010.11.18 00:10 | close | 2721 | 0.32 | 1.59133 | 1.58471 | 1.59271 | 25.28 | 47095.65 |
8164 | 2010.11.19 02:10 | buy | 2722 | 0.32 | 1.60392 | 0.00000 | 0.00000 | |
8165 | 2010.11.19 02:10 | modify | 2722 | 0.32 | 1.60392 | 1.59842 | 1.60642 | |
8166 | 2010.11.19 06:40 | close | 2722 | 0.32 | 1.60385 | 1.59842 | 1.60642 | -2.24 | 47093.41 |
8167 | 2010.11.19 20:00 | sell | 2723 | 0.32 | 1.59679 | 0.00000 | 0.00000 | |
8168 | 2010.11.19 20:00 | modify | 2723 | 0.32 | 1.59679 | 1.60229 | 1.59429 | |
8169 | 2010.11.22 08:04 | s/l | 2723 | 0.32 | 1.60229 | 1.60229 | 1.59429 | -175.26 | 46918.14 |
8170 | 2010.11.22 20:50 | sell | 2724 | 0.32 | 1.59542 | 0.00000 | 0.00000 | |
8171 | 2010.11.22 20:50 | modify | 2724 | 0.32 | 1.59542 | 1.60092 | 1.59292 | |
8172 | 2010.11.23 01:00 | close | 2724 | 0.32 | 1.59434 | 1.60092 | 1.59292 | 35.30 | 46953.44 |
8173 | 2010.11.24 00:15 | sell | 2725 | 0.32 | 1.57898 | 0.00000 | 0.00000 | |
8174 | 2010.11.24 00:15 | modify | 2725 | 0.32 | 1.57898 | 1.58448 | 1.57648 | |
8175 | 2010.11.24 07:30 | close | 2725 | 0.32 | 1.58086 | 1.58448 | 1.57648 | -60.16 | 46893.28 |
8176 | 2010.11.29 21:00 | sell | 2726 | 0.32 | 1.55642 | 0.00000 | 0.00000 | |
8177 | 2010.11.29 21:00 | modify | 2726 | 0.32 | 1.55642 | 1.56192 | 1.55392 | |
8178 | 2010.11.29 23:35 | close | 2726 | 0.32 | 1.55615 | 1.56192 | 1.55392 | 8.64 | 46901.92 |
8179 | 2010.12.06 01:35 | buy | 2727 | 0.32 | 1.57570 | 0.00000 | 0.00000 | |
8180 | 2010.12.06 01:35 | modify | 2727 | 0.32 | 1.57570 | 1.57020 | 1.57820 | |
8181 | 2010.12.06 08:55 | close | 2727 | 0.32 | 1.57533 | 1.57020 | 1.57820 | -11.84 | 46890.08 |
8182 | 2010.12.06 17:15 | sell | 2728 | 0.32 | 1.56939 | 0.00000 | 0.00000 | |
8183 | 2010.12.06 17:15 | modify | 2728 | 0.32 | 1.56939 | 1.57489 | 1.56689 | |
8184 | 2010.12.06 17:40 | close | 2728 | 0.32 | 1.56764 | 1.57489 | 1.56689 | 56.00 | 46946.08 |
8185 | 2010.12.07 18:20 | buy | 2729 | 0.32 | 1.57860 | 0.00000 | 0.00000 | |
8186 | 2010.12.07 18:20 | modify | 2729 | 0.32 | 1.57860 | 1.57310 | 1.58110 | |
8187 | 2010.12.07 18:30 | close | 2729 | 0.32 | 1.58001 | 1.57310 | 1.58110 | 45.12 | 46991.20 |
8188 | 2010.12.07 18:50 | buy | 2730 | 0.32 | 1.57813 | 0.00000 | 0.00000 | |
8189 | 2010.12.07 18:50 | modify | 2730 | 0.32 | 1.57813 | 1.57263 | 1.58063 | |
8190 | 2010.12.08 05:07 | s/l | 2730 | 0.32 | 1.57263 | 1.57263 | 1.58063 | -179.52 | 46811.68 |
8191 | 2010.12.08 09:15 | sell | 2731 | 0.32 | 1.57270 | 0.00000 | 0.00000 | |
8192 | 2010.12.08 09:15 | modify | 2731 | 0.32 | 1.57270 | 1.57820 | 1.57020 | |
8193 | 2010.12.08 09:45 | close | 2731 | 0.32 | 1.57159 | 1.57820 | 1.57020 | 35.52 | 46847.20 |
8194 | 2010.12.08 11:40 | sell | 2732 | 0.32 | 1.57304 | 0.00000 | 0.00000 | |
8195 | 2010.12.08 11:40 | modify | 2732 | 0.32 | 1.57304 | 1.57854 | 1.57054 | |
8196 | 2010.12.08 12:36 | s/l | 2732 | 0.32 | 1.57854 | 1.57854 | 1.57054 | -176.00 | 46671.20 |
8197 | 2010.12.09 00:25 | buy | 2733 | 0.32 | 1.57982 | 0.00000 | 0.00000 | |
8198 | 2010.12.09 00:25 | modify | 2733 | 0.32 | 1.57982 | 1.57432 | 1.58232 | |
8199 | 2010.12.09 01:30 | close | 2733 | 0.32 | 1.58121 | 1.57432 | 1.58232 | 44.48 | 46715.68 |
8200 | 2010.12.09 14:20 | sell | 2734 | 0.32 | 1.57773 | 0.00000 | 0.00000 | |
8201 | 2010.12.09 14:20 | modify | 2734 | 0.32 | 1.57773 | 1.58323 | 1.57523 | |
8202 | 2010.12.09 16:10 | close | 2734 | 0.32 | 1.57766 | 1.58323 | 1.57523 | 2.24 | 46717.92 |
8203 | 2010.12.09 19:05 | sell | 2735 | 0.32 | 1.57755 | 0.00000 | 0.00000 | |
8204 | 2010.12.09 19:05 | modify | 2735 | 0.32 | 1.57755 | 1.58305 | 1.57505 | |
8205 | 2010.12.09 19:25 | close | 2735 | 0.32 | 1.57621 | 1.58305 | 1.57505 | 42.88 | 46760.80 |
8206 | 2010.12.09 22:10 | sell | 2736 | 0.32 | 1.57707 | 0.00000 | 0.00000 | |
8207 | 2010.12.09 22:10 | modify | 2736 | 0.32 | 1.57707 | 1.58257 | 1.57457 | |
8208 | 2010.12.10 01:55 | close | 2736 | 0.32 | 1.57595 | 1.58257 | 1.57457 | 36.58 | 46797.38 |
8209 | 2010.12.10 14:00 | buy | 2737 | 0.32 | 1.58183 | 0.00000 | 0.00000 | |
8210 | 2010.12.10 14:00 | modify | 2737 | 0.32 | 1.58183 | 1.57633 | 1.58433 | |
8211 | 2010.12.10 16:18 | s/l | 2737 | 0.32 | 1.57633 | 1.57633 | 1.58433 | -176.00 | 46621.38 |
8212 | 2010.12.13 20:30 | buy | 2738 | 0.32 | 1.58700 | 0.00000 | 0.00000 | |
8213 | 2010.12.13 20:30 | modify | 2738 | 0.32 | 1.58700 | 1.58150 | 1.58950 | |
8214 | 2010.12.14 02:20 | close | 2738 | 0.32 | 1.58682 | 1.58150 | 1.58950 | -9.28 | 46612.10 |
8215 | 2010.12.14 18:00 | sell | 2739 | 0.32 | 1.57929 | 0.00000 | 0.00000 | |
8216 | 2010.12.14 18:00 | modify | 2739 | 0.32 | 1.57929 | 1.58479 | 1.57679 | |
8217 | 2010.12.14 20:44 | t/p | 2739 | 0.32 | 1.57679 | 1.58479 | 1.57679 | 80.00 | 46692.10 |
8218 | 2010.12.16 03:00 | sell | 2740 | 0.32 | 1.55618 | 0.00000 | 0.00000 | |
8219 | 2010.12.16 03:00 | modify | 2740 | 0.32 | 1.55618 | 1.56168 | 1.55368 | |
8220 | 2010.12.16 04:20 | close | 2740 | 0.32 | 1.55473 | 1.56168 | 1.55368 | 46.40 | 46738.50 |
8221 | 2010.12.16 15:05 | buy | 2741 | 0.32 | 1.56032 | 0.00000 | 0.00000 | |
8222 | 2010.12.16 15:05 | modify | 2741 | 0.32 | 1.56032 | 1.55482 | 1.56282 | |
8223 | 2010.12.16 15:25 | close | 2741 | 0.32 | 1.56167 | 1.55482 | 1.56282 | 43.20 | 46781.70 |
8224 | 2010.12.16 16:10 | buy | 2742 | 0.32 | 1.55931 | 0.00000 | 0.00000 | |
8225 | 2010.12.16 16:10 | modify | 2742 | 0.32 | 1.55931 | 1.55381 | 1.56181 | |
8226 | 2010.12.16 17:00 | close | 2742 | 0.32 | 1.55942 | 1.55381 | 1.56181 | 3.52 | 46785.22 |
8227 | 2010.12.17 19:45 | sell | 2743 | 0.32 | 1.54964 | 0.00000 | 0.00000 | |
8228 | 2010.12.17 19:45 | modify | 2743 | 0.32 | 1.54964 | 1.55514 | 1.54714 | |
8229 | 2010.12.20 01:30 | close | 2743 | 0.32 | 1.54984 | 1.55514 | 1.54714 | -5.66 | 46779.55 |
8230 | 2010.12.20 11:35 | buy | 2744 | 0.32 | 1.55344 | 0.00000 | 0.00000 | |
8231 | 2010.12.20 11:35 | modify | 2744 | 0.32 | 1.55344 | 1.54794 | 1.55594 | |
8232 | 2010.12.20 11:53 | t/p | 2744 | 0.32 | 1.55594 | 1.54794 | 1.55594 | 80.00 | 46859.55 |
8233 | 2010.12.21 21:10 | sell | 2745 | 0.32 | 1.54718 | 0.00000 | 0.00000 | |
8234 | 2010.12.21 21:10 | modify | 2745 | 0.32 | 1.54718 | 1.55268 | 1.54468 | |
8235 | 2010.12.22 00:20 | close | 2745 | 0.32 | 1.54598 | 1.55268 | 1.54468 | 39.14 | 46898.69 |
8236 | 2010.12.22 21:50 | sell | 2746 | 0.32 | 1.53821 | 0.00000 | 0.00000 | |
8237 | 2010.12.22 21:50 | modify | 2746 | 0.32 | 1.53821 | 1.54371 | 1.53571 | |
8238 | 2010.12.23 09:05 | close | 2746 | 0.32 | 1.54057 | 1.54371 | 1.53571 | -73.31 | 46825.38 |
8239 | 2010.12.29 01:35 | sell | 2747 | 0.32 | 1.53795 | 0.00000 | 0.00000 | |
8240 | 2010.12.29 01:35 | modify | 2747 | 0.32 | 1.53795 | 1.54345 | 1.53545 | |
8241 | 2010.12.29 07:05 | close | 2747 | 0.32 | 1.53881 | 1.54345 | 1.53545 | -27.52 | 46797.86 |
8242 | 2010.12.29 23:45 | buy | 2748 | 0.32 | 1.54866 | 0.00000 | 0.00000 | |
8243 | 2010.12.29 23:45 | modify | 2748 | 0.32 | 1.54866 | 1.54316 | 1.55116 | |
8244 | 2010.12.29 23:55 | close | 2748 | 0.32 | 1.54996 | 1.54316 | 1.55116 | 41.60 | 46839.46 |
8245 | 2010.12.30 19:25 | sell | 2749 | 0.32 | 1.54079 | 0.00000 | 0.00000 | |
8246 | 2010.12.30 19:25 | modify | 2749 | 0.32 | 1.54079 | 1.54629 | 1.53829 | |
8247 | 2010.12.31 07:21 | s/l | 2749 | 0.32 | 1.54629 | 1.54629 | 1.53829 | -175.26 | 46664.19 |
8248 | 2010.12.31 10:25 | buy | 2750 | 0.32 | 1.54620 | 0.00000 | 0.00000 | |
8249 | 2010.12.31 10:25 | modify | 2750 | 0.32 | 1.54620 | 1.54070 | 1.54870 | |
8250 | 2010.12.31 10:35 | close | 2750 | 0.32 | 1.54749 | 1.54070 | 1.54870 | 41.28 | 46705.47 |
8251 | 2011.01.03 00:05 | buy | 2751 | 0.32 | 1.55593 | 0.00000 | 0.00000 | |
8252 | 2011.01.03 00:05 | modify | 2751 | 0.32 | 1.55593 | 1.55043 | 1.55843 | |
8253 | 2011.01.03 00:50 | close | 2751 | 0.32 | 1.55705 | 1.55043 | 1.55843 | 35.84 | 46741.31 |
8254 | 2011.01.03 13:25 | sell | 2752 | 0.32 | 1.54784 | 0.00000 | 0.00000 | |
8255 | 2011.01.03 13:25 | modify | 2752 | 0.32 | 1.54784 | 1.55334 | 1.54534 | |
8256 | 2011.01.03 16:00 | close | 2752 | 0.32 | 1.54734 | 1.55334 | 1.54534 | 16.00 | 46757.31 |
8257 | 2011.01.04 16:30 | buy | 2753 | 0.32 | 1.55838 | 0.00000 | 0.00000 | |
8258 | 2011.01.04 16:30 | modify | 2753 | 0.32 | 1.55838 | 1.55288 | 1.56088 | |
8259 | 2011.01.04 17:00 | close | 2753 | 0.32 | 1.55949 | 1.55288 | 1.56088 | 35.52 | 46792.83 |
8260 | 2011.01.05 21:35 | sell | 2754 | 0.32 | 1.55030 | 0.00000 | 0.00000 | |
8261 | 2011.01.05 21:35 | modify | 2754 | 0.32 | 1.55030 | 1.55580 | 1.54780 | |
8262 | 2011.01.06 02:00 | close | 2754 | 0.32 | 1.55036 | 1.55580 | 1.54780 | 0.29 | 46793.12 |
8263 | 2011.01.06 13:25 | sell | 2755 | 0.32 | 1.54930 | 0.00000 | 0.00000 | |
8264 | 2011.01.06 13:25 | modify | 2755 | 0.32 | 1.54930 | 1.55480 | 1.54680 | |
8265 | 2011.01.06 15:20 | s/l | 2755 | 0.32 | 1.55480 | 1.55480 | 1.54680 | -176.00 | 46617.12 |
8266 | 2011.01.07 19:10 | buy | 2756 | 0.32 | 1.55380 | 0.00000 | 0.00000 | |
8267 | 2011.01.07 19:10 | modify | 2756 | 0.32 | 1.55380 | 1.54830 | 1.55630 | |
8268 | 2011.01.07 19:40 | close | 2756 | 0.32 | 1.55543 | 1.54830 | 1.55630 | 52.16 | 46669.28 |
8269 | 2011.01.10 00:55 | buy | 2757 | 0.32 | 1.55372 | 0.00000 | 0.00000 | |
8270 | 2011.01.10 00:55 | modify | 2757 | 0.32 | 1.55372 | 1.54822 | 1.55622 | |
8271 | 2011.01.10 02:05 | close | 2757 | 0.32 | 1.55542 | 1.54822 | 1.55622 | 54.40 | 46723.68 |
8272 | 2011.01.10 12:15 | sell | 2758 | 0.32 | 1.55255 | 0.00000 | 0.00000 | |
8273 | 2011.01.10 12:15 | modify | 2758 | 0.32 | 1.55255 | 1.55805 | 1.55005 | |
8274 | 2011.01.10 13:25 | close | 2758 | 0.32 | 1.55129 | 1.55805 | 1.55005 | 40.32 | 46764.00 |
8275 | 2011.01.11 01:45 | buy | 2759 | 0.32 | 1.55633 | 0.00000 | 0.00000 | |
8276 | 2011.01.11 01:45 | modify | 2759 | 0.32 | 1.55633 | 1.55083 | 1.55883 | |
8277 | 2011.01.11 07:50 | close | 2759 | 0.32 | 1.55730 | 1.55083 | 1.55883 | 31.04 | 46795.04 |
8278 | 2011.01.12 23:05 | buy | 2760 | 0.32 | 1.57575 | 0.00000 | 0.00000 | |
8279 | 2011.01.12 23:05 | modify | 2760 | 0.32 | 1.57575 | 1.57025 | 1.57825 | |
8280 | 2011.01.13 08:10 | close | 2760 | 0.32 | 1.57593 | 1.57025 | 1.57825 | -4.80 | 46790.24 |
8281 | 2011.01.13 19:50 | buy | 2761 | 0.32 | 1.58494 | 0.00000 | 0.00000 | |
8282 | 2011.01.13 19:50 | modify | 2761 | 0.32 | 1.58494 | 1.57944 | 1.58744 | |
8283 | 2011.01.14 02:00 | close | 2761 | 0.32 | 1.58470 | 1.57944 | 1.58744 | -11.20 | 46779.04 |
8284 | 2011.01.14 21:10 | buy | 2762 | 0.32 | 1.58691 | 0.00000 | 0.00000 | |
8285 | 2011.01.14 21:10 | modify | 2762 | 0.32 | 1.58691 | 1.58141 | 1.58941 | |
8286 | 2011.01.17 07:05 | close | 2762 | 0.32 | 1.58606 | 1.58141 | 1.58941 | -30.72 | 46748.32 |
8287 | 2011.01.18 13:10 | buy | 2763 | 0.32 | 1.59803 | 0.00000 | 0.00000 | |
8288 | 2011.01.18 13:10 | modify | 2763 | 0.32 | 1.59803 | 1.59253 | 1.60053 | |
8289 | 2011.01.18 13:25 | close | 2763 | 0.32 | 1.59933 | 1.59253 | 1.60053 | 41.60 | 46789.92 |
8290 | 2011.01.18 15:05 | buy | 2764 | 0.32 | 1.59811 | 0.00000 | 0.00000 | |
8291 | 2011.01.18 15:05 | modify | 2764 | 0.32 | 1.59811 | 1.59261 | 1.60061 | |
8292 | 2011.01.18 15:13 | t/p | 2764 | 0.32 | 1.60061 | 1.59261 | 1.60061 | 80.00 | 46869.92 |
8293 | 2011.01.18 18:35 | buy | 2765 | 0.32 | 1.59721 | 0.00000 | 0.00000 | |
8294 | 2011.01.18 18:35 | modify | 2765 | 0.32 | 1.59721 | 1.59171 | 1.59971 | |
8295 | 2011.01.19 01:05 | close | 2765 | 0.32 | 1.59746 | 1.59171 | 1.59971 | 4.48 | 46874.40 |
8296 | 2011.01.19 10:15 | buy | 2766 | 0.32 | 1.60008 | 0.00000 | 0.00000 | |
8297 | 2011.01.19 10:15 | modify | 2766 | 0.32 | 1.60008 | 1.59458 | 1.60258 | |
8298 | 2011.01.19 10:25 | close | 2766 | 0.32 | 1.60118 | 1.59458 | 1.60258 | 35.20 | 46909.60 |
8299 | 2011.01.20 19:00 | sell | 2767 | 0.32 | 1.58963 | 0.00000 | 0.00000 | |
8300 | 2011.01.20 19:00 | modify | 2767 | 0.32 | 1.58963 | 1.59513 | 1.58713 | |
8301 | 2011.01.20 19:20 | close | 2767 | 0.32 | 1.58818 | 1.59513 | 1.58713 | 46.40 | 46956.00 |
8302 | 2011.01.20 20:15 | sell | 2768 | 0.32 | 1.59043 | 0.00000 | 0.00000 | |
8303 | 2011.01.20 20:15 | modify | 2768 | 0.32 | 1.59043 | 1.59593 | 1.58793 | |
8304 | 2011.01.21 02:20 | close | 2768 | 0.32 | 1.58927 | 1.59593 | 1.58793 | 37.86 | 46993.86 |
8305 | 2011.01.24 00:05 | buy | 2769 | 0.32 | 1.59957 | 0.00000 | 0.00000 | |
8306 | 2011.01.24 00:05 | modify | 2769 | 0.32 | 1.59957 | 1.59407 | 1.60207 | |
8307 | 2011.01.24 07:25 | close | 2769 | 0.32 | 1.59810 | 1.59407 | 1.60207 | -47.04 | 46946.82 |
8308 | 2011.01.24 22:35 | buy | 2770 | 0.32 | 1.59902 | 0.00000 | 0.00000 | |
8309 | 2011.01.24 22:35 | modify | 2770 | 0.32 | 1.59902 | 1.59352 | 1.60152 | |
8310 | 2011.01.25 02:35 | close | 2770 | 0.32 | 1.59919 | 1.59352 | 1.60152 | 1.92 | 46948.74 |
8311 | 2011.01.25 15:50 | sell | 2771 | 0.32 | 1.57880 | 0.00000 | 0.00000 | |
8312 | 2011.01.25 15:50 | modify | 2771 | 0.32 | 1.57880 | 1.58430 | 1.57630 | |
8313 | 2011.01.25 16:05 | close | 2771 | 0.32 | 1.57720 | 1.58430 | 1.57630 | 51.20 | 46999.94 |
8314 | 2011.01.25 16:25 | sell | 2772 | 0.32 | 1.57985 | 0.00000 | 0.00000 | |
8315 | 2011.01.25 16:25 | modify | 2772 | 0.32 | 1.57985 | 1.58535 | 1.57735 | |
8316 | 2011.01.25 17:15 | close | 2772 | 0.32 | 1.57922 | 1.58535 | 1.57735 | 20.16 | 47020.10 |
8317 | 2011.01.26 14:10 | buy | 2773 | 0.32 | 1.58547 | 0.00000 | 0.00000 | |
8318 | 2011.01.26 14:10 | modify | 2773 | 0.32 | 1.58547 | 1.57997 | 1.58797 | |
8319 | 2011.01.26 14:50 | close | 2773 | 0.32 | 1.58684 | 1.57997 | 1.58797 | 43.84 | 47063.94 |
8320 | 2011.01.26 19:25 | buy | 2774 | 0.32 | 1.58654 | 0.00000 | 0.00000 | |
8321 | 2011.01.26 19:25 | modify | 2774 | 0.32 | 1.58654 | 1.58104 | 1.58904 | |
8322 | 2011.01.26 20:17 | t/p | 2774 | 0.32 | 1.58904 | 1.58104 | 1.58904 | 80.00 | 47143.94 |
8323 | 2011.01.27 06:30 | buy | 2775 | 0.32 | 1.59096 | 0.00000 | 0.00000 | |
8324 | 2011.01.27 06:30 | modify | 2775 | 0.32 | 1.59096 | 1.58546 | 1.59346 | |
8325 | 2011.01.27 08:10 | close | 2775 | 0.32 | 1.59290 | 1.58546 | 1.59346 | 62.08 | 47206.02 |
8326 | 2011.01.27 16:50 | buy | 2776 | 0.32 | 1.59369 | 0.00000 | 0.00000 | |
8327 | 2011.01.27 16:50 | modify | 2776 | 0.32 | 1.59369 | 1.58819 | 1.59619 | |
8328 | 2011.01.27 20:10 | close | 2776 | 0.32 | 1.59317 | 1.58819 | 1.59619 | -16.64 | 47189.38 |
8329 | 2011.01.31 02:45 | sell | 2777 | 0.32 | 1.58491 | 0.00000 | 0.00000 | |
8330 | 2011.01.31 02:45 | modify | 2777 | 0.32 | 1.58491 | 1.59041 | 1.58241 | |
8331 | 2011.01.31 09:40 | close | 2777 | 0.32 | 1.58467 | 1.59041 | 1.58241 | 7.68 | 47197.06 |
8332 | 2011.02.01 09:05 | buy | 2778 | 0.32 | 1.60486 | 0.00000 | 0.00000 | |
8333 | 2011.02.01 09:05 | modify | 2778 | 0.32 | 1.60486 | 1.59936 | 1.60736 | |
8334 | 2011.02.01 10:00 | close | 2778 | 0.32 | 1.60599 | 1.59936 | 1.60736 | 36.16 | 47233.22 |
8335 | 2011.02.01 13:25 | buy | 2779 | 0.32 | 1.60910 | 0.00000 | 0.00000 | |
8336 | 2011.02.01 13:25 | modify | 2779 | 0.32 | 1.60910 | 1.60360 | 1.61160 | |
8337 | 2011.02.01 13:50 | close | 2779 | 0.32 | 1.61042 | 1.60360 | 1.61160 | 42.24 | 47275.46 |
8338 | 2011.02.01 14:40 | buy | 2780 | 0.32 | 1.60896 | 0.00000 | 0.00000 | |
8339 | 2011.02.01 14:40 | modify | 2780 | 0.32 | 1.60896 | 1.60346 | 1.61146 | |
8340 | 2011.02.01 15:10 | close | 2780 | 0.32 | 1.61041 | 1.60346 | 1.61146 | 46.40 | 47321.86 |
8341 | 2011.02.01 23:45 | buy | 2781 | 0.32 | 1.61340 | 0.00000 | 0.00000 | |
8342 | 2011.02.01 23:45 | modify | 2781 | 0.32 | 1.61340 | 1.60790 | 1.61590 | |
8343 | 2011.02.02 02:20 | close | 2781 | 0.32 | 1.61442 | 1.60790 | 1.61590 | 29.12 | 47350.98 |
8344 | 2011.02.02 13:10 | buy | 2782 | 0.32 | 1.61958 | 0.00000 | 0.00000 | |
8345 | 2011.02.02 13:10 | modify | 2782 | 0.32 | 1.61958 | 1.61408 | 1.62208 | |
8346 | 2011.02.02 14:45 | close | 2782 | 0.32 | 1.62074 | 1.61408 | 1.62208 | 37.12 | 47388.10 |
8347 | 2011.02.02 15:20 | buy | 2783 | 0.32 | 1.61817 | 0.00000 | 0.00000 | |
8348 | 2011.02.02 15:20 | modify | 2783 | 0.32 | 1.61817 | 1.61267 | 1.62067 | |
8349 | 2011.02.02 15:35 | close | 2783 | 0.32 | 1.61939 | 1.61267 | 1.62067 | 39.04 | 47427.14 |
8350 | 2011.02.04 21:30 | sell | 2784 | 0.32 | 1.60975 | 0.00000 | 0.00000 | |
8351 | 2011.02.04 21:30 | modify | 2784 | 0.32 | 1.60975 | 1.61525 | 1.60725 | |
8352 | 2011.02.07 08:15 | s/l | 2784 | 0.32 | 1.61525 | 1.61525 | 1.60725 | -175.26 | 47251.87 |
8353 | 2011.02.11 14:05 | sell | 2785 | 0.32 | 1.60030 | 0.00000 | 0.00000 | |
8354 | 2011.02.11 14:05 | modify | 2785 | 0.32 | 1.60030 | 1.60580 | 1.59780 | |
8355 | 2011.02.11 15:00 | close | 2785 | 0.32 | 1.59824 | 1.60580 | 1.59780 | 65.92 | 47317.79 |
8356 | 2011.02.11 16:55 | sell | 2786 | 0.32 | 1.60163 | 0.00000 | 0.00000 | |
8357 | 2011.02.11 16:55 | modify | 2786 | 0.32 | 1.60163 | 1.60713 | 1.59913 | |
8358 | 2011.02.11 17:00 | close | 2786 | 0.32 | 1.60017 | 1.60713 | 1.59913 | 46.72 | 47364.51 |
8359 | 2011.02.11 20:30 | sell | 2787 | 0.32 | 1.60194 | 0.00000 | 0.00000 | |
8360 | 2011.02.11 20:30 | modify | 2787 | 0.32 | 1.60194 | 1.60744 | 1.59944 | |
8361 | 2011.02.11 21:50 | close | 2787 | 0.32 | 1.60081 | 1.60744 | 1.59944 | 36.16 | 47400.67 |
8362 | 2011.02.14 07:05 | buy | 2788 | 0.32 | 1.60583 | 0.00000 | 0.00000 | |
8363 | 2011.02.14 07:05 | modify | 2788 | 0.32 | 1.60583 | 1.60033 | 1.60833 | |
8364 | 2011.02.14 08:10 | close | 2788 | 0.32 | 1.60706 | 1.60033 | 1.60833 | 39.36 | 47440.03 |
8365 | 2011.02.14 08:55 | buy | 2789 | 0.32 | 1.60550 | 0.00000 | 0.00000 | |
8366 | 2011.02.14 08:55 | modify | 2789 | 0.32 | 1.60550 | 1.60000 | 1.60800 | |
8367 | 2011.02.14 11:27 | s/l | 2789 | 0.32 | 1.60000 | 1.60000 | 1.60800 | -176.00 | 47264.03 |
8368 | 2011.02.15 17:55 | buy | 2790 | 0.32 | 1.61323 | 0.00000 | 0.00000 | |
8369 | 2011.02.15 17:55 | modify | 2790 | 0.32 | 1.61323 | 1.60773 | 1.61573 | |
8370 | 2011.02.15 18:45 | close | 2790 | 0.32 | 1.61434 | 1.60773 | 1.61573 | 35.52 | 47299.55 |
8371 | 2011.02.15 20:55 | buy | 2791 | 0.32 | 1.61294 | 0.00000 | 0.00000 | |
8372 | 2011.02.15 20:55 | modify | 2791 | 0.32 | 1.61294 | 1.60744 | 1.61544 | |
8373 | 2011.02.16 00:25 | close | 2791 | 0.32 | 1.61343 | 1.60744 | 1.61544 | 12.16 | 47311.71 |
8374 | 2011.02.16 17:30 | sell | 2792 | 0.32 | 1.60579 | 0.00000 | 0.00000 | |
8375 | 2011.02.16 17:30 | modify | 2792 | 0.32 | 1.60579 | 1.61129 | 1.60329 | |
8376 | 2011.02.16 23:05 | s/l | 2792 | 0.32 | 1.61129 | 1.61129 | 1.60329 | -176.00 | 47135.71 |
8377 | 2011.02.23 15:15 | buy | 2793 | 0.32 | 1.62233 | 0.00000 | 0.00000 | |
8378 | 2011.02.23 15:15 | modify | 2793 | 0.32 | 1.62233 | 1.61683 | 1.62483 | |
8379 | 2011.02.23 15:35 | close | 2793 | 0.32 | 1.62363 | 1.61683 | 1.62483 | 41.60 | 47177.31 |
8380 | 2011.02.24 20:40 | sell | 2794 | 0.32 | 1.61349 | 0.00000 | 0.00000 | |
8381 | 2011.02.24 20:40 | modify | 2794 | 0.32 | 1.61349 | 1.61899 | 1.61099 | |
8382 | 2011.02.25 01:55 | close | 2794 | 0.32 | 1.61238 | 1.61899 | 1.61099 | 36.26 | 47213.57 |
8383 | 2011.02.25 21:20 | sell | 2795 | 0.32 | 1.61014 | 0.00000 | 0.00000 | |
8384 | 2011.02.25 21:20 | modify | 2795 | 0.32 | 1.61014 | 1.61564 | 1.60764 | |
8385 | 2011.02.28 00:00 | close | 2795 | 0.32 | 1.60851 | 1.61564 | 1.60764 | 52.90 | 47266.46 |
8386 | 2011.03.03 21:00 | sell | 2796 | 0.32 | 1.62725 | 0.00000 | 0.00000 | |
8387 | 2011.03.03 21:00 | modify | 2796 | 0.32 | 1.62725 | 1.63275 | 1.62475 | |
8388 | 2011.03.04 09:20 | close | 2796 | 0.32 | 1.62649 | 1.63275 | 1.62475 | 25.06 | 47291.52 |
8389 | 2011.03.07 21:30 | sell | 2797 | 0.32 | 1.62004 | 0.00000 | 0.00000 | |
8390 | 2011.03.07 21:30 | modify | 2797 | 0.32 | 1.62004 | 1.62554 | 1.61754 | |
8391 | 2011.03.08 01:25 | close | 2797 | 0.32 | 1.61896 | 1.62554 | 1.61754 | 35.30 | 47326.82 |
8392 | 2011.03.11 01:15 | sell | 2798 | 0.32 | 1.60665 | 0.00000 | 0.00000 | |
8393 | 2011.03.11 01:15 | modify | 2798 | 0.32 | 1.60665 | 1.61215 | 1.60415 | |
8394 | 2011.03.11 07:20 | close | 2798 | 0.32 | 1.60576 | 1.61215 | 1.60415 | 28.48 | 47355.30 |
8395 | 2011.03.11 13:35 | sell | 2799 | 0.32 | 1.60155 | 0.00000 | 0.00000 | |
8396 | 2011.03.11 13:35 | modify | 2799 | 0.32 | 1.60155 | 1.60705 | 1.59905 | |
8397 | 2011.03.11 14:10 | close | 2799 | 0.32 | 1.59976 | 1.60705 | 1.59905 | 57.28 | 47412.58 |
8398 | 2011.03.11 15:45 | sell | 2800 | 0.32 | 1.60253 | 0.00000 | 0.00000 | |
8399 | 2011.03.11 15:45 | modify | 2800 | 0.32 | 1.60253 | 1.60803 | 1.60003 | |
8400 | 2011.03.11 21:21 | s/l | 2800 | 0.32 | 1.60803 | 1.60803 | 1.60003 | -176.00 | 47236.58 |
8401 | 2011.03.15 02:15 | buy | 2801 | 0.32 | 1.61636 | 0.00000 | 0.00000 | |
8402 | 2011.03.15 02:15 | modify | 2801 | 0.32 | 1.61636 | 1.61086 | 1.61886 | |
8403 | 2011.03.15 05:04 | s/l | 2801 | 0.32 | 1.61086 | 1.61086 | 1.61886 | -176.00 | 47060.58 |
8404 | 2011.03.15 14:45 | sell | 2802 | 0.32 | 1.60423 | 0.00000 | 0.00000 | |
8405 | 2011.03.15 14:45 | modify | 2802 | 0.32 | 1.60423 | 1.60973 | 1.60173 | |
8406 | 2011.03.15 17:59 | s/l | 2802 | 0.32 | 1.60973 | 1.60973 | 1.60173 | -176.00 | 46884.58 |
8407 | 2011.03.16 22:15 | sell | 2803 | 0.32 | 1.60456 | 0.00000 | 0.00000 | |
8408 | 2011.03.16 22:15 | modify | 2803 | 0.32 | 1.60456 | 1.61006 | 1.60206 | |
8409 | 2011.03.16 22:19 | t/p | 2803 | 0.32 | 1.60206 | 1.61006 | 1.60206 | 80.00 | 46964.58 |
8410 | 2011.03.17 03:20 | sell | 2804 | 0.32 | 1.60161 | 0.00000 | 0.00000 | |
8411 | 2011.03.17 03:20 | modify | 2804 | 0.32 | 1.60161 | 1.60711 | 1.59911 | |
8412 | 2011.03.17 04:00 | close | 2804 | 0.32 | 1.60051 | 1.60711 | 1.59911 | 35.20 | 46999.78 |
8413 | 2011.03.17 14:50 | buy | 2805 | 0.32 | 1.61235 | 0.00000 | 0.00000 | |
8414 | 2011.03.17 14:50 | modify | 2805 | 0.32 | 1.61235 | 1.60685 | 1.61485 | |
8415 | 2011.03.17 16:40 | close | 2805 | 0.32 | 1.61378 | 1.60685 | 1.61485 | 45.76 | 47045.54 |
8416 | 2011.03.21 05:00 | buy | 2806 | 0.32 | 1.62104 | 0.00000 | 0.00000 | |
8417 | 2011.03.21 05:00 | modify | 2806 | 0.32 | 1.62104 | 1.61554 | 1.62354 | |
8418 | 2011.03.21 08:07 | t/p | 2806 | 0.32 | 1.62354 | 1.61554 | 1.62354 | 80.00 | 47125.54 |
8419 | 2011.03.21 22:35 | buy | 2807 | 0.32 | 1.63039 | 0.00000 | 0.00000 | |
8420 | 2011.03.21 22:35 | modify | 2807 | 0.32 | 1.63039 | 1.62489 | 1.63289 | |
8421 | 2011.03.22 04:25 | close | 2807 | 0.32 | 1.63123 | 1.62489 | 1.63289 | 23.36 | 47148.90 |
8422 | 2011.03.22 14:10 | buy | 2808 | 0.32 | 1.63687 | 0.00000 | 0.00000 | |
8423 | 2011.03.22 14:10 | modify | 2808 | 0.32 | 1.63687 | 1.63137 | 1.63937 | |
8424 | 2011.03.22 14:25 | close | 2808 | 0.32 | 1.63811 | 1.63137 | 1.63937 | 39.68 | 47188.58 |
8425 | 2011.03.22 21:25 | buy | 2809 | 0.32 | 1.63726 | 0.00000 | 0.00000 | |
8426 | 2011.03.22 21:25 | modify | 2809 | 0.32 | 1.63726 | 1.63176 | 1.63976 | |
8427 | 2011.03.23 05:00 | close | 2809 | 0.32 | 1.63684 | 1.63176 | 1.63976 | -16.96 | 47171.62 |
8428 | 2011.03.24 16:00 | sell | 2810 | 0.32 | 1.62109 | 0.00000 | 0.00000 | |
8429 | 2011.03.24 16:00 | modify | 2810 | 0.32 | 1.62109 | 1.62659 | 1.61859 | |
8430 | 2011.03.24 16:10 | close | 2810 | 0.32 | 1.61991 | 1.62659 | 1.61859 | 37.76 | 47209.38 |
8431 | 2011.03.24 22:00 | sell | 2811 | 0.32 | 1.61199 | 0.00000 | 0.00000 | |
8432 | 2011.03.24 22:00 | modify | 2811 | 0.32 | 1.61199 | 1.61749 | 1.60949 | |
8433 | 2011.03.25 00:20 | close | 2811 | 0.32 | 1.61096 | 1.61749 | 1.60949 | 33.70 | 47243.07 |
8434 | 2011.03.25 04:40 | sell | 2812 | 0.32 | 1.61186 | 0.00000 | 0.00000 | |
8435 | 2011.03.25 04:40 | modify | 2812 | 0.32 | 1.61186 | 1.61736 | 1.60936 | |
8436 | 2011.03.25 07:25 | close | 2812 | 0.32 | 1.61070 | 1.61736 | 1.60936 | 37.12 | 47280.19 |
8437 | 2011.03.25 21:35 | sell | 2813 | 0.32 | 1.60328 | 0.00000 | 0.00000 | |
8438 | 2011.03.25 21:35 | modify | 2813 | 0.32 | 1.60328 | 1.60878 | 1.60078 | |
8439 | 2011.03.28 00:00 | close | 2813 | 0.32 | 1.60095 | 1.60878 | 1.60078 | 75.30 | 47355.49 |
8440 | 2011.03.28 03:15 | sell | 2814 | 0.32 | 1.60120 | 0.00000 | 0.00000 | |
8441 | 2011.03.28 03:15 | modify | 2814 | 0.32 | 1.60120 | 1.60670 | 1.59870 | |
8442 | 2011.03.28 07:25 | close | 2814 | 0.32 | 1.60066 | 1.60670 | 1.59870 | 17.28 | 47372.77 |
8443 | 2011.03.28 13:40 | sell | 2815 | 0.32 | 1.59880 | 0.00000 | 0.00000 | |
8444 | 2011.03.28 13:40 | modify | 2815 | 0.32 | 1.59880 | 1.60430 | 1.59630 | |
8445 | 2011.03.28 14:10 | close | 2815 | 0.32 | 1.59760 | 1.60430 | 1.59630 | 38.40 | 47411.17 |
8446 | 2011.03.31 11:40 | buy | 2816 | 0.32 | 1.61216 | 0.00000 | 0.00000 | |
8447 | 2011.03.31 11:40 | modify | 2816 | 0.32 | 1.61216 | 1.60666 | 1.61466 | |
8448 | 2011.03.31 14:46 | s/l | 2816 | 0.32 | 1.60666 | 1.60666 | 1.61466 | -176.00 | 47235.17 |
8449 | 2011.04.07 00:00 | buy | 2817 | 0.32 | 1.63290 | 0.00000 | 0.00000 | |
8450 | 2011.04.07 00:00 | modify | 2817 | 0.32 | 1.63290 | 1.62740 | 1.63540 | |
8451 | 2011.04.07 08:14 | s/l | 2817 | 0.32 | 1.62740 | 1.62740 | 1.63540 | -176.00 | 47059.17 |
8452 | 2011.04.12 13:55 | sell | 2818 | 0.32 | 1.62889 | 0.00000 | 0.00000 | |
8453 | 2011.04.12 13:55 | modify | 2818 | 0.32 | 1.62889 | 1.63439 | 1.62639 | |
8454 | 2011.04.12 16:10 | close | 2818 | 0.32 | 1.62918 | 1.63439 | 1.62639 | -9.28 | 47049.89 |
8455 | 2011.04.13 01:35 | sell | 2819 | 0.32 | 1.62584 | 0.00000 | 0.00000 | |
8456 | 2011.04.13 01:35 | modify | 2819 | 0.32 | 1.62584 | 1.63134 | 1.62334 | |
8457 | 2011.04.13 10:50 | close | 2819 | 0.32 | 1.62571 | 1.63134 | 1.62334 | 4.16 | 47054.05 |
8458 | 2011.04.21 13:35 | buy | 2820 | 0.32 | 1.65418 | 0.00000 | 0.00000 | |
8459 | 2011.04.21 13:35 | modify | 2820 | 0.32 | 1.65418 | 1.64868 | 1.65668 | |
8460 | 2011.04.21 13:40 | close | 2820 | 0.32 | 1.65564 | 1.64868 | 1.65668 | 46.72 | 47100.77 |
8461 | 2011.04.21 19:00 | buy | 2821 | 0.32 | 1.65463 | 0.00000 | 0.00000 | |
8462 | 2011.04.21 19:00 | modify | 2821 | 0.32 | 1.65463 | 1.64913 | 1.65713 | |
8463 | 2011.04.22 09:05 | close | 2821 | 0.32 | 1.65445 | 1.64913 | 1.65713 | -9.28 | 47091.49 |
8464 | 2011.04.28 07:35 | buy | 2822 | 0.32 | 1.67140 | 0.00000 | 0.00000 | |
8465 | 2011.04.28 07:35 | modify | 2822 | 0.32 | 1.67140 | 1.66590 | 1.67390 | |
8466 | 2011.04.28 08:30 | close | 2822 | 0.32 | 1.67266 | 1.66590 | 1.67390 | 40.32 | 47131.81 |
8467 | 2011.04.28 08:45 | buy | 2823 | 0.32 | 1.67044 | 0.00000 | 0.00000 | |
8468 | 2011.04.28 08:45 | modify | 2823 | 0.32 | 1.67044 | 1.66494 | 1.67294 | |
8469 | 2011.04.28 13:01 | s/l | 2823 | 0.32 | 1.66494 | 1.66494 | 1.67294 | -176.00 | 46955.81 |
8470 | 2011.05.03 16:10 | sell | 2824 | 0.32 | 1.64987 | 0.00000 | 0.00000 | |
8471 | 2011.05.03 16:10 | modify | 2824 | 0.32 | 1.64987 | 1.65537 | 1.64737 | |
8472 | 2011.05.03 16:45 | close | 2824 | 0.32 | 1.64808 | 1.65537 | 1.64737 | 57.28 | 47013.09 |
8473 | 2011.05.03 18:15 | sell | 2825 | 0.32 | 1.65140 | 0.00000 | 0.00000 | |
8474 | 2011.05.03 18:15 | modify | 2825 | 0.32 | 1.65140 | 1.65690 | 1.64890 | |
8475 | 2011.05.03 20:30 | close | 2825 | 0.32 | 1.65157 | 1.65690 | 1.64890 | -5.44 | 47007.65 |
8476 | 2011.05.04 02:00 | sell | 2826 | 0.32 | 1.64917 | 0.00000 | 0.00000 | |
8477 | 2011.05.04 02:00 | modify | 2826 | 0.32 | 1.64917 | 1.65467 | 1.64667 | |
8478 | 2011.05.04 03:15 | close | 2826 | 0.32 | 1.64780 | 1.65467 | 1.64667 | 43.84 | 47051.49 |
8479 | 2011.05.04 08:10 | sell | 2827 | 0.32 | 1.64796 | 0.00000 | 0.00000 | |
8480 | 2011.05.04 08:10 | modify | 2827 | 0.32 | 1.64796 | 1.65346 | 1.64546 | |
8481 | 2011.05.04 09:10 | close | 2827 | 0.32 | 1.64573 | 1.65346 | 1.64546 | 71.36 | 47122.85 |
8482 | 2011.05.04 17:45 | buy | 2828 | 0.32 | 1.65180 | 0.00000 | 0.00000 | |
8483 | 2011.05.04 17:45 | modify | 2828 | 0.32 | 1.65180 | 1.64630 | 1.65430 | |
8484 | 2011.05.04 17:55 | close | 2828 | 0.32 | 1.65316 | 1.64630 | 1.65430 | 43.52 | 47166.37 |
8485 | 2011.05.06 02:30 | sell | 2829 | 0.32 | 1.64000 | 0.00000 | 0.00000 | |
8486 | 2011.05.06 02:30 | modify | 2829 | 0.32 | 1.64000 | 1.64550 | 1.63750 | |
8487 | 2011.05.06 06:10 | close | 2829 | 0.32 | 1.63867 | 1.64550 | 1.63750 | 42.56 | 47208.93 |
8488 | 2011.05.06 18:55 | buy | 2830 | 0.32 | 1.64122 | 0.00000 | 0.00000 | |
8489 | 2011.05.06 18:55 | modify | 2830 | 0.32 | 1.64122 | 1.63572 | 1.64372 | |
8490 | 2011.05.06 19:40 | close | 2830 | 0.32 | 1.64111 | 1.63572 | 1.64372 | -3.52 | 47205.41 |
8491 | 2011.05.11 16:25 | buy | 2831 | 0.32 | 1.64628 | 0.00000 | 0.00000 | |
8492 | 2011.05.11 16:25 | modify | 2831 | 0.32 | 1.64628 | 1.64078 | 1.64878 | |
8493 | 2011.05.11 18:57 | s/l | 2831 | 0.32 | 1.64078 | 1.64078 | 1.64878 | -176.00 | 47029.41 |
8494 | 2011.05.12 01:35 | sell | 2832 | 0.32 | 1.63608 | 0.00000 | 0.00000 | |
8495 | 2011.05.12 01:35 | modify | 2832 | 0.32 | 1.63608 | 1.64158 | 1.63358 | |
8496 | 2011.05.12 08:30 | close | 2832 | 0.32 | 1.63637 | 1.64158 | 1.63358 | -9.28 | 47020.13 |
8497 | 2011.05.12 17:30 | sell | 2833 | 0.32 | 1.62901 | 0.00000 | 0.00000 | |
8498 | 2011.05.12 17:30 | modify | 2833 | 0.32 | 1.62901 | 1.63451 | 1.62651 | |
8499 | 2011.05.12 17:47 | t/p | 2833 | 0.32 | 1.62651 | 1.63451 | 1.62651 | 80.00 | 47100.13 |
8500 | 2011.05.13 08:25 | sell | 2834 | 0.32 | 1.62592 | 0.00000 | 0.00000 | |
8501 | 2011.05.13 08:25 | modify | 2834 | 0.32 | 1.62592 | 1.63142 | 1.62342 | |
8502 | 2011.05.13 12:55 | close | 2834 | 0.32 | 1.62562 | 1.63142 | 1.62342 | 9.60 | 47109.73 |
8503 | 2011.05.16 03:05 | sell | 2835 | 0.32 | 1.61874 | 0.00000 | 0.00000 | |
8504 | 2011.05.16 03:05 | modify | 2835 | 0.32 | 1.61874 | 1.62424 | 1.61624 | |
8505 | 2011.05.16 04:00 | close | 2835 | 0.32 | 1.61721 | 1.62424 | 1.61624 | 48.96 | 47158.69 |
8506 | 2011.05.16 20:15 | buy | 2836 | 0.32 | 1.62125 | 0.00000 | 0.00000 | |
8507 | 2011.05.16 20:15 | modify | 2836 | 0.32 | 1.62125 | 1.61575 | 1.62375 | |
8508 | 2011.05.16 20:35 | close | 2836 | 0.32 | 1.62260 | 1.61575 | 1.62375 | 43.20 | 47201.89 |
8509 | 2011.05.18 20:00 | sell | 2837 | 0.32 | 1.61737 | 0.00000 | 0.00000 | |
8510 | 2011.05.18 20:00 | modify | 2837 | 0.32 | 1.61737 | 1.62287 | 1.61487 | |
8511 | 2011.05.18 20:30 | close | 2837 | 0.32 | 1.61592 | 1.62287 | 1.61487 | 46.40 | 47248.29 |
8512 | 2011.05.23 21:10 | sell | 2838 | 0.32 | 1.61112 | 0.00000 | 0.00000 | |
8513 | 2011.05.23 21:10 | modify | 2838 | 0.32 | 1.61112 | 1.61662 | 1.60862 | |
8514 | 2011.05.24 01:50 | close | 2838 | 0.32 | 1.61079 | 1.61662 | 1.60862 | 11.30 | 47259.58 |
8515 | 2011.05.24 23:30 | buy | 2839 | 0.32 | 1.61796 | 0.00000 | 0.00000 | |
8516 | 2011.05.24 23:30 | modify | 2839 | 0.32 | 1.61796 | 1.61246 | 1.62046 | |
8517 | 2011.05.25 07:55 | close | 2839 | 0.32 | 1.61780 | 1.61246 | 1.62046 | -8.64 | 47250.94 |
8518 | 2011.05.26 00:05 | buy | 2840 | 0.32 | 1.62687 | 0.00000 | 0.00000 | |
8519 | 2011.05.26 00:05 | modify | 2840 | 0.32 | 1.62687 | 1.62137 | 1.62937 | |
8520 | 2011.05.26 02:10 | close | 2840 | 0.32 | 1.62798 | 1.62137 | 1.62937 | 35.52 | 47286.46 |
8521 | 2011.05.26 07:45 | buy | 2841 | 0.32 | 1.62990 | 0.00000 | 0.00000 | |
8522 | 2011.05.26 07:45 | modify | 2841 | 0.32 | 1.62990 | 1.62440 | 1.63240 | |
8523 | 2011.05.26 08:00 | close | 2841 | 0.32 | 1.63128 | 1.62440 | 1.63240 | 44.16 | 47330.62 |
8524 | 2011.05.26 10:00 | buy | 2842 | 0.32 | 1.62898 | 0.00000 | 0.00000 | |
8525 | 2011.05.26 10:00 | modify | 2842 | 0.32 | 1.62898 | 1.62348 | 1.63148 | |
8526 | 2011.05.26 10:05 | close | 2842 | 0.32 | 1.63044 | 1.62348 | 1.63148 | 46.72 | 47377.34 |
8527 | 2011.05.27 09:15 | buy | 2843 | 0.32 | 1.64261 | 0.00000 | 0.00000 | |
8528 | 2011.05.27 09:15 | modify | 2843 | 0.32 | 1.64261 | 1.63711 | 1.64511 | |
8529 | 2011.05.27 09:50 | close | 2843 | 0.32 | 1.64373 | 1.63711 | 1.64511 | 35.84 | 47413.18 |
8530 | 2011.05.27 11:50 | buy | 2844 | 0.32 | 1.64136 | 0.00000 | 0.00000 | |
8531 | 2011.05.27 11:50 | modify | 2844 | 0.32 | 1.64136 | 1.63586 | 1.64386 | |
8532 | 2011.05.27 12:40 | close | 2844 | 0.32 | 1.64275 | 1.63586 | 1.64386 | 44.48 | 47457.66 |
8533 | 2011.06.02 03:50 | sell | 2845 | 0.32 | 1.63431 | 0.00000 | 0.00000 | |
8534 | 2011.06.02 03:50 | modify | 2845 | 0.32 | 1.63431 | 1.63981 | 1.63181 | |
8535 | 2011.06.02 05:15 | close | 2845 | 0.32 | 1.63315 | 1.63981 | 1.63181 | 37.12 | 47494.78 |
8536 | 2011.06.03 01:35 | buy | 2846 | 0.32 | 1.63645 | 0.00000 | 0.00000 | |
8537 | 2011.06.03 01:35 | modify | 2846 | 0.32 | 1.63645 | 1.63095 | 1.63895 | |
8538 | 2011.06.03 02:50 | close | 2846 | 0.32 | 1.63742 | 1.63095 | 1.63895 | 31.04 | 47525.82 |
8539 | 2011.06.06 00:05 | buy | 2847 | 0.32 | 1.64117 | 0.00000 | 0.00000 | |
8540 | 2011.06.06 00:05 | modify | 2847 | 0.32 | 1.64117 | 1.63567 | 1.64367 | |
8541 | 2011.06.06 00:45 | close | 2847 | 0.32 | 1.64234 | 1.63567 | 1.64367 | 37.44 | 47563.26 |
8542 | 2011.06.06 04:15 | buy | 2848 | 0.32 | 1.64361 | 0.00000 | 0.00000 | |
8543 | 2011.06.06 04:15 | modify | 2848 | 0.32 | 1.64361 | 1.63811 | 1.64611 | |
8544 | 2011.06.06 09:15 | close | 2848 | 0.32 | 1.64346 | 1.63811 | 1.64611 | -4.80 | 47558.46 |
8545 | 2011.06.07 14:35 | buy | 2849 | 0.32 | 1.64128 | 0.00000 | 0.00000 | |
8546 | 2011.06.07 14:35 | modify | 2849 | 0.32 | 1.64128 | 1.63578 | 1.64378 | |
8547 | 2011.06.07 15:30 | close | 2849 | 0.32 | 1.64255 | 1.63578 | 1.64378 | 40.64 | 47599.10 |
8548 | 2011.06.08 16:40 | sell | 2850 | 0.32 | 1.63850 | 0.00000 | 0.00000 | |
8549 | 2011.06.08 16:40 | modify | 2850 | 0.32 | 1.63850 | 1.64400 | 1.63600 | |
8550 | 2011.06.08 17:00 | close | 2850 | 0.32 | 1.63667 | 1.64400 | 1.63600 | 58.56 | 47657.66 |
8551 | 2011.06.13 01:05 | sell | 2851 | 0.32 | 1.62417 | 0.00000 | 0.00000 | |
8552 | 2011.06.13 01:05 | modify | 2851 | 0.32 | 1.62417 | 1.62967 | 1.62167 | |
8553 | 2011.06.13 01:35 | close | 2851 | 0.32 | 1.62232 | 1.62967 | 1.62167 | 59.20 | 47716.86 |
8554 | 2011.06.13 03:15 | sell | 2852 | 0.32 | 1.62441 | 0.00000 | 0.00000 | |
8555 | 2011.06.13 03:15 | modify | 2852 | 0.32 | 1.62441 | 1.62991 | 1.62191 | |
8556 | 2011.06.13 03:45 | close | 2852 | 0.32 | 1.62314 | 1.62991 | 1.62191 | 40.64 | 47757.50 |
8557 | 2011.06.13 18:10 | buy | 2853 | 0.32 | 1.63047 | 0.00000 | 0.00000 | |
8558 | 2011.06.13 18:10 | modify | 2853 | 0.32 | 1.63047 | 1.62497 | 1.63297 | |
8559 | 2011.06.13 21:00 | close | 2853 | 0.32 | 1.63256 | 1.62497 | 1.63297 | 66.88 | 47824.38 |
8560 | 2011.06.14 02:00 | buy | 2854 | 0.32 | 1.63700 | 0.00000 | 0.00000 | |
8561 | 2011.06.14 02:00 | modify | 2854 | 0.32 | 1.63700 | 1.63150 | 1.63950 | |
8562 | 2011.06.14 04:55 | close | 2854 | 0.32 | 1.63792 | 1.63150 | 1.63950 | 29.44 | 47853.82 |
8563 | 2011.06.14 11:55 | buy | 2855 | 0.32 | 1.63919 | 0.00000 | 0.00000 | |
8564 | 2011.06.14 11:55 | modify | 2855 | 0.32 | 1.63919 | 1.63369 | 1.64169 | |
8565 | 2011.06.14 13:20 | close | 2855 | 0.32 | 1.64061 | 1.63369 | 1.64169 | 45.44 | 47899.26 |
8566 | 2011.06.16 02:55 | sell | 2856 | 0.32 | 1.61984 | 0.00000 | 0.00000 | |
8567 | 2011.06.16 02:55 | modify | 2856 | 0.32 | 1.61984 | 1.62534 | 1.61734 | |
8568 | 2011.06.16 07:35 | close | 2856 | 0.32 | 1.62012 | 1.62534 | 1.61734 | -8.96 | 47890.30 |
8569 | 2011.06.16 17:45 | sell | 2857 | 0.32 | 1.61398 | 0.00000 | 0.00000 | |
8570 | 2011.06.16 17:45 | modify | 2857 | 0.32 | 1.61398 | 1.61948 | 1.61148 | |
8571 | 2011.06.16 18:00 | close | 2857 | 0.32 | 1.61224 | 1.61948 | 1.61148 | 55.68 | 47945.98 |
8572 | 2011.06.17 16:45 | buy | 2858 | 0.32 | 1.61562 | 0.00000 | 0.00000 | |
8573 | 2011.06.17 16:45 | modify | 2858 | 0.32 | 1.61562 | 1.61012 | 1.61812 | |
8574 | 2011.06.17 16:58 | t/p | 2858 | 0.32 | 1.61812 | 1.61012 | 1.61812 | 80.00 | 48025.98 |
8575 | 2011.06.22 17:35 | sell | 2859 | 0.32 | 1.61393 | 0.00000 | 0.00000 | |
8576 | 2011.06.22 17:35 | modify | 2859 | 0.32 | 1.61393 | 1.61943 | 1.61143 | |
8577 | 2011.06.22 19:05 | close | 2859 | 0.32 | 1.61277 | 1.61943 | 1.61143 | 37.12 | 48063.10 |
8578 | 2011.06.23 06:20 | sell | 2860 | 0.32 | 1.60501 | 0.00000 | 0.00000 | |
8579 | 2011.06.23 06:20 | modify | 2860 | 0.32 | 1.60501 | 1.61051 | 1.60251 | |
8580 | 2011.06.23 08:35 | close | 2860 | 0.32 | 1.60388 | 1.61051 | 1.60251 | 36.16 | 48099.26 |
8581 | 2011.06.23 09:55 | sell | 2861 | 0.32 | 1.60599 | 0.00000 | 0.00000 | |
8582 | 2011.06.23 09:55 | modify | 2861 | 0.32 | 1.60599 | 1.61149 | 1.60349 | |
8583 | 2011.06.23 10:10 | close | 2861 | 0.32 | 1.60385 | 1.61149 | 1.60349 | 68.48 | 48167.74 |
8584 | 2011.06.23 19:05 | sell | 2862 | 0.32 | 1.59856 | 0.00000 | 0.00000 | |
8585 | 2011.06.23 19:05 | modify | 2862 | 0.32 | 1.59856 | 1.60406 | 1.59606 | |
8586 | 2011.06.23 19:30 | close | 2862 | 0.32 | 1.59719 | 1.60406 | 1.59606 | 43.84 | 48211.58 |
8587 | 2011.06.23 22:00 | sell | 2863 | 0.32 | 1.59967 | 0.00000 | 0.00000 | |
8588 | 2011.06.23 22:00 | modify | 2863 | 0.32 | 1.59967 | 1.60517 | 1.59717 | |
8589 | 2011.06.24 08:00 | buy | 2864 | 0.32 | 1.60123 | 0.00000 | 0.00000 | |
8590 | 2011.06.24 08:00 | modify | 2864 | 0.32 | 1.60123 | 1.59573 | 1.60373 | |
8591 | 2011.06.24 09:30 | close | 2863 | 0.32 | 1.60007 | 1.60517 | 1.59717 | -12.06 | 48199.52 |
8592 | 2011.06.24 10:55 | s/l | 2864 | 0.32 | 1.59573 | 1.59573 | 1.60373 | -176.00 | 48023.52 |
8593 | 2011.06.30 17:45 | sell | 2865 | 0.32 | 1.60389 | 0.00000 | 0.00000 | |
8594 | 2011.06.30 17:45 | modify | 2865 | 0.32 | 1.60389 | 1.60939 | 1.60139 | |
8595 | 2011.06.30 19:28 | s/l | 2865 | 0.32 | 1.60939 | 1.60939 | 1.60139 | -176.00 | 47847.52 |
8596 | 2011.07.01 16:45 | sell | 2866 | 0.32 | 1.60292 | 0.00000 | 0.00000 | |
8597 | 2011.07.01 16:45 | modify | 2866 | 0.32 | 1.60292 | 1.60842 | 1.60042 | |
8598 | 2011.07.01 16:50 | close | 2866 | 0.32 | 1.60167 | 1.60842 | 1.60042 | 40.00 | 47887.52 |
8599 | 2011.07.12 01:10 | sell | 2867 | 0.32 | 1.59123 | 0.00000 | 0.00000 | |
8600 | 2011.07.12 01:10 | modify | 2867 | 0.32 | 1.59123 | 1.59673 | 1.58873 | |
8601 | 2011.07.12 03:00 | close | 2867 | 0.32 | 1.59002 | 1.59673 | 1.58873 | 38.72 | 47926.24 |
8602 | 2011.07.12 15:35 | sell | 2868 | 0.32 | 1.58510 | 0.00000 | 0.00000 | |
8603 | 2011.07.12 15:35 | modify | 2868 | 0.32 | 1.58510 | 1.59060 | 1.58260 | |
8604 | 2011.07.12 16:10 | close | 2868 | 0.32 | 1.58331 | 1.59060 | 1.58260 | 57.28 | 47983.52 |
8605 | 2011.07.12 22:50 | buy | 2869 | 0.32 | 1.59095 | 0.00000 | 0.00000 | |
8606 | 2011.07.12 22:50 | modify | 2869 | 0.32 | 1.59095 | 1.58545 | 1.59345 | |
8607 | 2011.07.13 00:19 | t/p | 2869 | 0.32 | 1.59345 | 1.58545 | 1.59345 | 76.48 | 48060.00 |
8608 | 2011.07.13 21:15 | buy | 2870 | 0.32 | 1.60911 | 0.00000 | 0.00000 | |
8609 | 2011.07.13 21:15 | modify | 2870 | 0.32 | 1.60911 | 1.60361 | 1.61161 | |
8610 | 2011.07.13 21:40 | close | 2870 | 0.32 | 1.61043 | 1.60361 | 1.61161 | 42.24 | 48102.24 |
8611 | 2011.07.14 05:15 | buy | 2871 | 0.32 | 1.61467 | 0.00000 | 0.00000 | |
8612 | 2011.07.14 05:15 | modify | 2871 | 0.32 | 1.61467 | 1.60917 | 1.61717 | |
8613 | 2011.07.14 05:25 | close | 2871 | 0.32 | 1.61584 | 1.60917 | 1.61717 | 37.44 | 48139.68 |
8614 | 2011.07.14 06:10 | buy | 2872 | 0.32 | 1.61449 | 0.00000 | 0.00000 | |
8615 | 2011.07.14 06:10 | modify | 2872 | 0.32 | 1.61449 | 1.60899 | 1.61699 | |
8616 | 2011.07.14 09:55 | close | 2872 | 0.32 | 1.61423 | 1.60899 | 1.61699 | -8.32 | 48131.36 |
8617 | 2011.07.26 16:25 | buy | 2873 | 0.32 | 1.63896 | 0.00000 | 0.00000 | |
8618 | 2011.07.26 16:25 | modify | 2873 | 0.32 | 1.63896 | 1.63346 | 1.64146 | |
8619 | 2011.07.26 18:10 | close | 2873 | 0.32 | 1.64031 | 1.63346 | 1.64146 | 43.20 | 48174.56 |
8620 | 2011.07.27 16:50 | sell | 2874 | 0.32 | 1.63900 | 0.00000 | 0.00000 | |
8621 | 2011.07.27 16:50 | modify | 2874 | 0.32 | 1.63900 | 1.64450 | 1.63650 | |
8622 | 2011.07.27 17:10 | close | 2874 | 0.32 | 1.63678 | 1.64450 | 1.63650 | 71.04 | 48245.60 |
8623 | 2011.07.29 22:20 | buy | 2875 | 0.32 | 1.64261 | 0.00000 | 0.00000 | |
8624 | 2011.07.29 22:20 | modify | 2875 | 0.32 | 1.64261 | 1.63711 | 1.64511 | |
8625 | 2011.08.01 02:10 | close | 2875 | 0.32 | 1.64210 | 1.63711 | 1.64511 | -19.84 | 48225.76 |
8626 | 2011.08.01 08:40 | buy | 2876 | 0.32 | 1.64389 | 0.00000 | 0.00000 | |
8627 | 2011.08.01 08:40 | modify | 2876 | 0.32 | 1.64389 | 1.63839 | 1.64639 | |
8628 | 2011.08.01 11:05 | close | 2876 | 0.32 | 1.64576 | 1.63839 | 1.64639 | 59.84 | 48285.60 |
8629 | 2011.08.02 02:40 | sell | 2877 | 0.32 | 1.63137 | 0.00000 | 0.00000 | |
8630 | 2011.08.02 02:40 | modify | 2877 | 0.32 | 1.63137 | 1.63687 | 1.62887 | |
8631 | 2011.08.02 09:20 | close | 2877 | 0.32 | 1.63013 | 1.63687 | 1.62887 | 39.68 | 48325.28 |
8632 | 2011.08.03 16:50 | buy | 2878 | 0.32 | 1.63789 | 0.00000 | 0.00000 | |
8633 | 2011.08.03 16:50 | modify | 2878 | 0.32 | 1.63789 | 1.63239 | 1.64039 | |
8634 | 2011.08.03 17:55 | close | 2878 | 0.32 | 1.63918 | 1.63239 | 1.64039 | 41.28 | 48366.56 |
8635 | 2011.08.04 03:15 | buy | 2879 | 0.32 | 1.64301 | 0.00000 | 0.00000 | |
8636 | 2011.08.04 03:15 | modify | 2879 | 0.32 | 1.64301 | 1.63751 | 1.64551 | |
8637 | 2011.08.04 06:24 | s/l | 2879 | 0.32 | 1.63751 | 1.63751 | 1.64551 | -176.00 | 48190.56 |
8638 | 2011.08.04 09:55 | sell | 2880 | 0.32 | 1.63827 | 0.00000 | 0.00000 | |
8639 | 2011.08.04 09:55 | modify | 2880 | 0.32 | 1.63827 | 1.64377 | 1.63577 | |
8640 | 2011.08.04 10:10 | close | 2880 | 0.32 | 1.63694 | 1.64377 | 1.63577 | 42.56 | 48233.12 |
8641 | 2011.08.04 16:05 | sell | 2881 | 0.32 | 1.63573 | 0.00000 | 0.00000 | |
8642 | 2011.08.04 16:05 | modify | 2881 | 0.32 | 1.63573 | 1.64123 | 1.63323 | |
8643 | 2011.08.04 16:25 | close | 2881 | 0.32 | 1.63440 | 1.64123 | 1.63323 | 42.56 | 48275.68 |
8644 | 2011.08.05 04:45 | sell | 2882 | 0.32 | 1.62540 | 0.00000 | 0.00000 | |
8645 | 2011.08.05 04:45 | modify | 2882 | 0.32 | 1.62540 | 1.63090 | 1.62290 | |
8646 | 2011.08.05 06:40 | close | 2882 | 0.32 | 1.62568 | 1.63090 | 1.62290 | -8.96 | 48266.72 |
8647 | 2011.08.05 22:15 | buy | 2883 | 0.32 | 1.63507 | 0.00000 | 0.00000 | |
8648 | 2011.08.05 22:15 | modify | 2883 | 0.32 | 1.63507 | 1.62957 | 1.63757 | |
8649 | 2011.08.05 22:49 | t/p | 2883 | 0.32 | 1.63757 | 1.62957 | 1.63757 | 80.00 | 48346.72 |
8650 | 2011.08.08 06:55 | buy | 2884 | 0.32 | 1.63923 | 0.00000 | 0.00000 | |
8651 | 2011.08.08 06:55 | modify | 2884 | 0.32 | 1.63923 | 1.63373 | 1.64173 | |
8652 | 2011.08.08 07:35 | close | 2884 | 0.32 | 1.64036 | 1.63373 | 1.64173 | 36.16 | 48382.88 |
8653 | 2011.08.08 11:20 | buy | 2885 | 0.32 | 1.64060 | 0.00000 | 0.00000 | |
8654 | 2011.08.08 11:20 | modify | 2885 | 0.32 | 1.64060 | 1.63510 | 1.64310 | |
8655 | 2011.08.08 11:30 | close | 2885 | 0.32 | 1.64184 | 1.63510 | 1.64310 | 39.68 | 48422.56 |
8656 | 2011.08.09 02:05 | sell | 2886 | 0.32 | 1.63305 | 0.00000 | 0.00000 | |
8657 | 2011.08.09 02:05 | modify | 2886 | 0.32 | 1.63305 | 1.63855 | 1.63055 | |
8658 | 2011.08.09 02:50 | close | 2886 | 0.32 | 1.63149 | 1.63855 | 1.63055 | 49.92 | 48472.48 |
8659 | 2011.08.09 06:30 | sell | 2887 | 0.32 | 1.63125 | 0.00000 | 0.00000 | |
8660 | 2011.08.09 06:30 | modify | 2887 | 0.32 | 1.63125 | 1.63675 | 1.62875 | |
8661 | 2011.08.09 07:05 | close | 2887 | 0.32 | 1.63018 | 1.63675 | 1.62875 | 34.24 | 48506.72 |
8662 | 2011.08.09 21:20 | sell | 2888 | 0.32 | 1.62423 | 0.00000 | 0.00000 | |
8663 | 2011.08.09 21:20 | modify | 2888 | 0.32 | 1.62423 | 1.62973 | 1.62173 | |
8664 | 2011.08.09 21:25 | close | 2888 | 0.32 | 1.62312 | 1.62973 | 1.62173 | 35.52 | 48542.24 |
8665 | 2011.08.09 21:30 | sell | 2889 | 0.32 | 1.62469 | 0.00000 | 0.00000 | |
8666 | 2011.08.09 21:30 | modify | 2889 | 0.32 | 1.62469 | 1.63019 | 1.62219 | |
8667 | 2011.08.09 21:41 | t/p | 2889 | 0.32 | 1.62219 | 1.63019 | 1.62219 | 80.00 | 48622.24 |
8668 | 2011.08.09 22:30 | sell | 2890 | 0.32 | 1.62552 | 0.00000 | 0.00000 | |
8669 | 2011.08.09 22:30 | modify | 2890 | 0.32 | 1.62552 | 1.63102 | 1.62302 | |
8670 | 2011.08.09 23:26 | s/l | 2890 | 0.32 | 1.63102 | 1.63102 | 1.62302 | -176.00 | 48446.24 |
8671 | 2011.08.11 03:30 | sell | 2891 | 0.32 | 1.61353 | 0.00000 | 0.00000 | |
8672 | 2011.08.11 03:30 | modify | 2891 | 0.32 | 1.61353 | 1.61903 | 1.61103 | |
8673 | 2011.08.11 08:12 | s/l | 2891 | 0.32 | 1.61903 | 1.61903 | 1.61103 | -176.00 | 48270.24 |
8674 | 2011.08.11 20:35 | buy | 2892 | 0.32 | 1.61957 | 0.00000 | 0.00000 | |
8675 | 2011.08.11 20:35 | modify | 2892 | 0.32 | 1.61957 | 1.61407 | 1.62207 | |
8676 | 2011.08.11 21:15 | close | 2892 | 0.32 | 1.62097 | 1.61407 | 1.62207 | 44.80 | 48315.04 |
8677 | 2011.08.12 03:15 | buy | 2893 | 0.32 | 1.62217 | 0.00000 | 0.00000 | |
8678 | 2011.08.12 03:15 | modify | 2893 | 0.32 | 1.62217 | 1.61667 | 1.62467 | |
8679 | 2011.08.12 09:40 | close | 2893 | 0.32 | 1.62137 | 1.61667 | 1.62467 | -25.60 | 48289.44 |
8680 | 2011.08.12 15:25 | buy | 2894 | 0.32 | 1.62593 | 0.00000 | 0.00000 | |
8681 | 2011.08.12 15:25 | modify | 2894 | 0.32 | 1.62593 | 1.62043 | 1.62843 | |
8682 | 2011.08.12 15:35 | close | 2894 | 0.32 | 1.62791 | 1.62043 | 1.62843 | 63.36 | 48352.80 |
8683 | 2011.08.12 23:35 | buy | 2895 | 0.32 | 1.62753 | 0.00000 | 0.00000 | |
8684 | 2011.08.12 23:35 | modify | 2895 | 0.32 | 1.62753 | 1.62203 | 1.63003 | |
8685 | 2011.08.15 00:20 | close | 2895 | 0.32 | 1.62913 | 1.62203 | 1.63003 | 47.68 | 48400.48 |
8686 | 2011.08.16 01:05 | buy | 2896 | 0.32 | 1.63793 | 0.00000 | 0.00000 | |
8687 | 2011.08.16 01:05 | modify | 2896 | 0.32 | 1.63793 | 1.63243 | 1.64043 | |
8688 | 2011.08.16 09:43 | s/l | 2896 | 0.32 | 1.63243 | 1.63243 | 1.64043 | -176.00 | 48224.48 |
8689 | 2011.08.17 00:05 | buy | 2897 | 0.32 | 1.64483 | 0.00000 | 0.00000 | |
8690 | 2011.08.17 00:05 | modify | 2897 | 0.32 | 1.64483 | 1.63933 | 1.64733 | |
8691 | 2011.08.17 05:55 | close | 2897 | 0.32 | 1.64338 | 1.63933 | 1.64733 | -46.40 | 48178.08 |
8692 | 2011.08.17 22:40 | buy | 2898 | 0.32 | 1.65497 | 0.00000 | 0.00000 | |
8693 | 2011.08.17 22:40 | modify | 2898 | 0.32 | 1.65497 | 1.64947 | 1.65747 | |
8694 | 2011.08.18 08:35 | close | 2898 | 0.32 | 1.65256 | 1.64947 | 1.65747 | -87.68 | 48090.40 |
8695 | 2011.08.18 21:20 | sell | 2899 | 0.32 | 1.64899 | 0.00000 | 0.00000 | |
8696 | 2011.08.18 21:20 | modify | 2899 | 0.32 | 1.64899 | 1.65449 | 1.64649 | |
8697 | 2011.08.19 02:15 | close | 2899 | 0.32 | 1.64926 | 1.65449 | 1.64649 | -7.90 | 48082.50 |
8698 | 2011.08.25 03:25 | sell | 2900 | 0.32 | 1.63739 | 0.00000 | 0.00000 | |
8699 | 2011.08.25 03:25 | modify | 2900 | 0.32 | 1.63739 | 1.64289 | 1.63489 | |
8700 | 2011.08.25 04:10 | close | 2900 | 0.32 | 1.63624 | 1.64289 | 1.63489 | 36.80 | 48119.30 |
8701 | 2011.08.26 02:45 | sell | 2901 | 0.32 | 1.62888 | 0.00000 | 0.00000 | |
8702 | 2011.08.26 02:45 | modify | 2901 | 0.32 | 1.62888 | 1.63438 | 1.62638 | |
8703 | 2011.08.26 10:15 | close | 2901 | 0.32 | 1.63031 | 1.63438 | 1.62638 | -45.76 | 48073.54 |
8704 | 2011.08.26 22:00 | buy | 2902 | 0.32 | 1.63361 | 0.00000 | 0.00000 | |
8705 | 2011.08.26 22:00 | modify | 2902 | 0.32 | 1.63361 | 1.62811 | 1.63611 | |
8706 | 2011.08.26 23:00 | close | 2902 | 0.32 | 1.63482 | 1.62811 | 1.63611 | 38.72 | 48112.26 |
8707 | 2011.08.29 12:30 | buy | 2903 | 0.32 | 1.63775 | 0.00000 | 0.00000 | |
8708 | 2011.08.29 12:30 | modify | 2903 | 0.32 | 1.63775 | 1.63225 | 1.64025 | |
8709 | 2011.08.29 13:15 | close | 2903 | 0.32 | 1.63892 | 1.63225 | 1.64025 | 37.44 | 48149.70 |
8710 | 2011.08.30 20:10 | sell | 2904 | 0.32 | 1.63005 | 0.00000 | 0.00000 | |
8711 | 2011.08.30 20:10 | modify | 2904 | 0.32 | 1.63005 | 1.63555 | 1.62755 | |
8712 | 2011.08.30 23:20 | close | 2904 | 0.32 | 1.62924 | 1.63555 | 1.62755 | 25.92 | 48175.62 |
8713 | 2011.09.01 23:20 | sell | 2905 | 0.32 | 1.61860 | 0.00000 | 0.00000 | |
8714 | 2011.09.01 23:20 | modify | 2905 | 0.32 | 1.61860 | 1.62410 | 1.61610 | |
8715 | 2011.09.02 06:05 | close | 2905 | 0.32 | 1.61841 | 1.62410 | 1.61610 | 6.82 | 48182.43 |
8716 | 2011.09.05 22:50 | sell | 2906 | 0.32 | 1.61146 | 0.00000 | 0.00000 | |
8717 | 2011.09.05 22:50 | modify | 2906 | 0.32 | 1.61146 | 1.61696 | 1.60896 | |
8718 | 2011.09.06 01:50 | close | 2906 | 0.32 | 1.61007 | 1.61696 | 1.60896 | 45.22 | 48227.65 |
8719 | 2011.09.07 02:05 | sell | 2907 | 0.32 | 1.59482 | 0.00000 | 0.00000 | |
8720 | 2011.09.07 02:05 | modify | 2907 | 0.32 | 1.59482 | 1.60032 | 1.59232 | |
8721 | 2011.09.07 09:10 | close | 2907 | 0.32 | 1.59707 | 1.60032 | 1.59232 | -72.00 | 48155.65 |
8722 | 2011.09.12 12:45 | sell | 2908 | 0.32 | 1.58460 | 0.00000 | 0.00000 | |
8723 | 2011.09.12 12:45 | modify | 2908 | 0.32 | 1.58460 | 1.59010 | 1.58210 | |
8724 | 2011.09.12 16:25 | close | 2908 | 0.32 | 1.58447 | 1.59010 | 1.58210 | 4.16 | 48159.81 |
8725 | 2011.09.13 02:30 | buy | 2909 | 0.32 | 1.58490 | 0.00000 | 0.00000 | |
8726 | 2011.09.13 02:30 | modify | 2909 | 0.32 | 1.58490 | 1.57940 | 1.58740 | |
8727 | 2011.09.13 04:35 | close | 2909 | 0.32 | 1.58591 | 1.57940 | 1.58740 | 32.32 | 48192.13 |
8728 | 2011.09.14 11:55 | sell | 2910 | 0.32 | 1.57629 | 0.00000 | 0.00000 | |
8729 | 2011.09.14 11:55 | modify | 2910 | 0.32 | 1.57629 | 1.58179 | 1.57379 | |
8730 | 2011.09.14 17:20 | close | 2910 | 0.32 | 1.57603 | 1.58179 | 1.57379 | 8.32 | 48200.45 |
8731 | 2011.09.19 09:15 | sell | 2911 | 0.32 | 1.57056 | 0.00000 | 0.00000 | |
8732 | 2011.09.19 09:15 | modify | 2911 | 0.32 | 1.57056 | 1.57606 | 1.56806 | |
8733 | 2011.09.19 14:20 | close | 2911 | 0.32 | 1.57149 | 1.57606 | 1.56806 | -29.76 | 48170.69 |
8734 | 2011.09.19 19:05 | sell | 2912 | 0.32 | 1.56793 | 0.00000 | 0.00000 | |
8735 | 2011.09.19 19:05 | modify | 2912 | 0.32 | 1.56793 | 1.57343 | 1.56543 | |
8736 | 2011.09.19 19:55 | close | 2912 | 0.32 | 1.56651 | 1.57343 | 1.56543 | 45.44 | 48216.13 |
8737 | 2011.09.19 21:10 | sell | 2913 | 0.32 | 1.56941 | 0.00000 | 0.00000 | |
8738 | 2011.09.19 21:10 | modify | 2913 | 0.32 | 1.56941 | 1.57491 | 1.56691 | |
8739 | 2011.09.19 23:15 | close | 2913 | 0.32 | 1.56946 | 1.57491 | 1.56691 | -1.60 | 48214.53 |
8740 | 2011.09.20 04:10 | sell | 2914 | 0.32 | 1.56806 | 0.00000 | 0.00000 | |
8741 | 2011.09.20 04:10 | modify | 2914 | 0.32 | 1.56806 | 1.57356 | 1.56556 | |
8742 | 2011.09.20 05:15 | close | 2914 | 0.32 | 1.56649 | 1.57356 | 1.56556 | 50.24 | 48264.77 |
8743 | 2011.09.21 19:25 | sell | 2915 | 0.32 | 1.56400 | 0.00000 | 0.00000 | |
8744 | 2011.09.21 19:25 | modify | 2915 | 0.32 | 1.56400 | 1.56950 | 1.56150 | |
8745 | 2011.09.21 21:25 | close | 2915 | 0.32 | 1.56325 | 1.56950 | 1.56150 | 24.00 | 48288.77 |
8746 | 2011.09.22 08:45 | sell | 2916 | 0.32 | 1.54652 | 0.00000 | 0.00000 | |
8747 | 2011.09.22 08:45 | modify | 2916 | 0.32 | 1.54652 | 1.55202 | 1.54402 | |
8748 | 2011.09.22 10:55 | close | 2916 | 0.32 | 1.54660 | 1.55202 | 1.54402 | -2.56 | 48286.21 |
8749 | 2011.09.22 20:00 | sell | 2917 | 0.32 | 1.53850 | 0.00000 | 0.00000 | |
8750 | 2011.09.22 20:00 | modify | 2917 | 0.32 | 1.53850 | 1.54400 | 1.53600 | |
8751 | 2011.09.22 20:10 | close | 2917 | 0.32 | 1.53704 | 1.54400 | 1.53600 | 46.72 | 48332.93 |
8752 | 2011.09.22 21:25 | sell | 2918 | 0.32 | 1.53854 | 0.00000 | 0.00000 | |
8753 | 2011.09.22 21:25 | modify | 2918 | 0.32 | 1.53854 | 1.54404 | 1.53604 | |
8754 | 2011.09.22 21:50 | close | 2918 | 0.32 | 1.53730 | 1.54404 | 1.53604 | 39.68 | 48372.61 |
8755 | 2011.09.23 13:20 | buy | 2919 | 0.32 | 1.54292 | 0.00000 | 0.00000 | |
8756 | 2011.09.23 13:20 | modify | 2919 | 0.32 | 1.54292 | 1.53742 | 1.54542 | |
8757 | 2011.09.23 15:30 | close | 2919 | 0.32 | 1.54314 | 1.53742 | 1.54542 | 7.04 | 48379.65 |
8758 | 2011.09.26 03:25 | buy | 2920 | 0.32 | 1.54584 | 0.00000 | 0.00000 | |
8759 | 2011.09.26 03:25 | modify | 2920 | 0.32 | 1.54584 | 1.54034 | 1.54834 | |
8760 | 2011.09.26 11:15 | close | 2920 | 0.32 | 1.54719 | 1.54034 | 1.54834 | 43.20 | 48422.85 |
8761 | 2011.09.26 17:20 | buy | 2921 | 0.32 | 1.55044 | 0.00000 | 0.00000 | |
8762 | 2011.09.26 17:20 | modify | 2921 | 0.32 | 1.55044 | 1.54494 | 1.55294 | |
8763 | 2011.09.26 17:30 | close | 2921 | 0.32 | 1.55170 | 1.54494 | 1.55294 | 40.32 | 48463.17 |
8764 | 2011.09.27 01:30 | buy | 2922 | 0.32 | 1.55504 | 0.00000 | 0.00000 | |
8765 | 2011.09.27 01:30 | modify | 2922 | 0.32 | 1.55504 | 1.54954 | 1.55754 | |
8766 | 2011.09.27 04:30 | close | 2922 | 0.32 | 1.55633 | 1.54954 | 1.55754 | 41.28 | 48504.45 |
8767 | 2011.09.27 10:05 | buy | 2923 | 0.32 | 1.55658 | 0.00000 | 0.00000 | |
8768 | 2011.09.27 10:05 | modify | 2923 | 0.32 | 1.55658 | 1.55108 | 1.55908 | |
8769 | 2011.09.27 10:30 | close | 2923 | 0.32 | 1.55791 | 1.55108 | 1.55908 | 42.56 | 48547.01 |
8770 | 2011.09.27 19:45 | buy | 2924 | 0.32 | 1.56624 | 0.00000 | 0.00000 | |
8771 | 2011.09.27 19:45 | modify | 2924 | 0.32 | 1.56624 | 1.56074 | 1.56874 | |
8772 | 2011.09.27 20:45 | close | 2924 | 0.32 | 1.56753 | 1.56074 | 1.56874 | 41.28 | 48588.29 |
8773 | 2011.09.27 22:05 | buy | 2925 | 0.32 | 1.56421 | 0.00000 | 0.00000 | |
8774 | 2011.09.27 22:05 | modify | 2925 | 0.32 | 1.56421 | 1.55871 | 1.56671 | |
8775 | 2011.09.28 09:15 | close | 2925 | 0.32 | 1.56418 | 1.55871 | 1.56671 | -4.48 | 48583.81 |
8776 | 2011.09.29 04:55 | sell | 2926 | 0.32 | 1.55850 | 0.00000 | 0.00000 | |
8777 | 2011.09.29 04:55 | modify | 2926 | 0.32 | 1.55850 | 1.56400 | 1.55600 | |
8778 | 2011.09.29 08:24 | s/l | 2926 | 0.32 | 1.56400 | 1.56400 | 1.55600 | -176.00 | 48407.81 |
8779 | 2011.09.29 19:35 | buy | 2927 | 0.32 | 1.56497 | 0.00000 | 0.00000 | |
8780 | 2011.09.29 19:35 | modify | 2927 | 0.32 | 1.56497 | 1.55947 | 1.56747 | |
8781 | 2011.09.29 21:51 | s/l | 2927 | 0.32 | 1.55947 | 1.55947 | 1.56747 | -176.00 | 48231.81 |
8782 | 2011.09.30 03:35 | sell | 2928 | 0.32 | 1.56129 | 0.00000 | 0.00000 | |
8783 | 2011.09.30 03:35 | modify | 2928 | 0.32 | 1.56129 | 1.56679 | 1.55879 | |
8784 | 2011.09.30 05:25 | close | 2928 | 0.32 | 1.56008 | 1.56679 | 1.55879 | 38.72 | 48270.53 |
8785 | 2011.09.30 11:45 | sell | 2929 | 0.32 | 1.55942 | 0.00000 | 0.00000 | |
8786 | 2011.09.30 11:45 | modify | 2929 | 0.32 | 1.55942 | 1.56492 | 1.55692 | |
8787 | 2011.09.30 13:35 | close | 2929 | 0.32 | 1.55925 | 1.56492 | 1.55692 | 5.44 | 48275.97 |
8788 | 2011.10.03 09:35 | sell | 2930 | 0.32 | 1.55347 | 0.00000 | 0.00000 | |
8789 | 2011.10.03 09:35 | modify | 2930 | 0.32 | 1.55347 | 1.55897 | 1.55097 | |
8790 | 2011.10.03 10:05 | close | 2930 | 0.32 | 1.55169 | 1.55897 | 1.55097 | 56.96 | 48332.93 |
8791 | 2011.10.03 11:15 | sell | 2931 | 0.32 | 1.55594 | 0.00000 | 0.00000 | |
8792 | 2011.10.03 11:15 | modify | 2931 | 0.32 | 1.55594 | 1.56144 | 1.55344 | |
8793 | 2011.10.03 11:28 | t/p | 2931 | 0.32 | 1.55344 | 1.56144 | 1.55344 | 80.00 | 48412.93 |
8794 | 2011.10.04 04:05 | sell | 2932 | 0.32 | 1.54450 | 0.00000 | 0.00000 | |
8795 | 2011.10.04 04:05 | modify | 2932 | 0.32 | 1.54450 | 1.55000 | 1.54200 | |
8796 | 2011.10.04 06:40 | close | 2932 | 0.32 | 1.54314 | 1.55000 | 1.54200 | 43.52 | 48456.45 |
8797 | 2011.10.04 17:40 | sell | 2933 | 0.32 | 1.53963 | 0.00000 | 0.00000 | |
8798 | 2011.10.04 17:40 | modify | 2933 | 0.32 | 1.53963 | 1.54513 | 1.53713 | |
8799 | 2011.10.04 18:25 | close | 2933 | 0.32 | 1.53839 | 1.54513 | 1.53713 | 39.68 | 48496.13 |
8800 | 2011.10.06 17:15 | sell | 2934 | 0.32 | 1.53343 | 0.00000 | 0.00000 | |
8801 | 2011.10.06 17:15 | modify | 2934 | 0.32 | 1.53343 | 1.53893 | 1.53093 | |
8802 | 2011.10.06 17:32 | s/l | 2934 | 0.32 | 1.53893 | 1.53893 | 1.53093 | -176.00 | 48320.13 |
8803 | 2011.10.06 17:35 | sell | 2935 | 0.32 | 1.53969 | 0.00000 | 0.00000 | |
8804 | 2011.10.06 17:35 | modify | 2935 | 0.32 | 1.53969 | 1.54519 | 1.53719 | |
8805 | 2011.10.06 17:40 | close | 2935 | 0.32 | 1.53857 | 1.54519 | 1.53719 | 35.84 | 48355.97 |
8806 | 2011.10.06 20:25 | sell | 2936 | 0.32 | 1.54062 | 0.00000 | 0.00000 | |
8807 | 2011.10.06 20:25 | modify | 2936 | 0.32 | 1.54062 | 1.54612 | 1.53812 | |
8808 | 2011.10.07 03:55 | buy | 2937 | 0.32 | 1.54262 | 0.00000 | 0.00000 | |
8809 | 2011.10.07 03:55 | modify | 2937 | 0.32 | 1.54262 | 1.53712 | 1.54512 | |
8810 | 2011.10.07 04:05 | close | 2936 | 0.32 | 1.54249 | 1.54612 | 1.53812 | -59.10 | 48296.86 |
8811 | 2011.10.07 04:40 | close | 2937 | 0.32 | 1.54375 | 1.53712 | 1.54512 | 36.16 | 48333.02 |
8812 | 2011.10.07 19:45 | buy | 2938 | 0.32 | 1.55725 | 0.00000 | 0.00000 | |
8813 | 2011.10.07 19:45 | modify | 2938 | 0.32 | 1.55725 | 1.55175 | 1.55975 | |
8814 | 2011.10.07 21:00 | close | 2938 | 0.32 | 1.55710 | 1.55175 | 1.55975 | -4.80 | 48328.22 |
8815 | 2011.10.10 10:15 | buy | 2939 | 0.32 | 1.56003 | 0.00000 | 0.00000 | |
8816 | 2011.10.10 10:15 | modify | 2939 | 0.32 | 1.56003 | 1.55453 | 1.56253 | |
8817 | 2011.10.10 11:00 | close | 2939 | 0.32 | 1.56201 | 1.55453 | 1.56253 | 63.36 | 48391.58 |
8818 | 2011.10.10 16:00 | buy | 2940 | 0.32 | 1.56343 | 0.00000 | 0.00000 | |
8819 | 2011.10.10 16:00 | modify | 2940 | 0.32 | 1.56343 | 1.55793 | 1.56593 | |
8820 | 2011.10.10 16:30 | close | 2940 | 0.32 | 1.56552 | 1.55793 | 1.56593 | 66.88 | 48458.46 |
8821 | 2011.10.10 21:05 | buy | 2941 | 0.32 | 1.56713 | 0.00000 | 0.00000 | |
8822 | 2011.10.10 21:05 | modify | 2941 | 0.32 | 1.56713 | 1.56163 | 1.56963 | |
8823 | 2011.10.11 07:14 | s/l | 2941 | 0.32 | 1.56163 | 1.56163 | 1.56963 | -179.52 | 48278.94 |
8824 | 2011.10.11 09:05 | sell | 2942 | 0.32 | 1.56326 | 0.00000 | 0.00000 | |
8825 | 2011.10.11 09:05 | modify | 2942 | 0.32 | 1.56326 | 1.56876 | 1.56076 | |
8826 | 2011.10.11 11:35 | close | 2942 | 0.32 | 1.56303 | 1.56876 | 1.56076 | 7.36 | 48286.30 |
8827 | 2011.10.12 21:15 | buy | 2943 | 0.32 | 1.57509 | 0.00000 | 0.00000 | |
8828 | 2011.10.12 21:15 | modify | 2943 | 0.32 | 1.57509 | 1.56959 | 1.57759 | |
8829 | 2011.10.12 21:35 | close | 2943 | 0.32 | 1.57682 | 1.56959 | 1.57759 | 55.36 | 48341.66 |
8830 | 2011.10.12 23:25 | buy | 2944 | 0.32 | 1.57481 | 0.00000 | 0.00000 | |
8831 | 2011.10.12 23:25 | modify | 2944 | 0.32 | 1.57481 | 1.56931 | 1.57731 | |
8832 | 2011.10.13 03:45 | close | 2944 | 0.32 | 1.57555 | 1.56931 | 1.57731 | 13.12 | 48354.78 |
8833 | 2011.10.13 14:00 | sell | 2945 | 0.32 | 1.57168 | 0.00000 | 0.00000 | |
8834 | 2011.10.13 14:00 | modify | 2945 | 0.32 | 1.57168 | 1.57718 | 1.56918 | |
8835 | 2011.10.13 14:05 | close | 2945 | 0.32 | 1.57047 | 1.57718 | 1.56918 | 38.72 | 48393.50 |
8836 | 2011.10.13 17:10 | sell | 2946 | 0.32 | 1.57095 | 0.00000 | 0.00000 | |
8837 | 2011.10.13 17:10 | modify | 2946 | 0.32 | 1.57095 | 1.57645 | 1.56845 | |
8838 | 2011.10.13 21:47 | s/l | 2946 | 0.32 | 1.57645 | 1.57645 | 1.56845 | -176.00 | 48217.50 |
8839 | 2011.10.14 01:45 | buy | 2947 | 0.32 | 1.57444 | 0.00000 | 0.00000 | |
8840 | 2011.10.14 01:45 | modify | 2947 | 0.32 | 1.57444 | 1.56894 | 1.57694 | |
8841 | 2011.10.14 07:15 | close | 2947 | 0.32 | 1.57512 | 1.56894 | 1.57694 | 21.76 | 48239.26 |
8842 | 2011.10.19 11:30 | buy | 2948 | 0.32 | 1.57310 | 0.00000 | 0.00000 | |
8843 | 2011.10.19 11:30 | modify | 2948 | 0.32 | 1.57310 | 1.56760 | 1.57560 | |
8844 | 2011.10.19 11:55 | close | 2948 | 0.32 | 1.57437 | 1.56760 | 1.57560 | 40.64 | 48279.90 |
8845 | 2011.10.19 20:40 | buy | 2949 | 0.32 | 1.57871 | 0.00000 | 0.00000 | |
8846 | 2011.10.19 20:40 | modify | 2949 | 0.32 | 1.57871 | 1.57321 | 1.58121 | |
8847 | 2011.10.20 02:35 | close | 2949 | 0.32 | 1.57789 | 1.57321 | 1.58121 | -36.80 | 48243.10 |
8848 | 2011.10.21 20:05 | buy | 2950 | 0.32 | 1.59242 | 0.00000 | 0.00000 | |
8849 | 2011.10.21 20:05 | modify | 2950 | 0.32 | 1.59242 | 1.58692 | 1.59492 | |
8850 | 2011.10.21 21:40 | close | 2950 | 0.32 | 1.59352 | 1.58692 | 1.59492 | 35.20 | 48278.30 |
8851 | 2011.10.24 22:30 | buy | 2951 | 0.32 | 1.59831 | 0.00000 | 0.00000 | |
8852 | 2011.10.24 22:30 | modify | 2951 | 0.32 | 1.59831 | 1.59281 | 1.60081 | |
8853 | 2011.10.25 00:00 | close | 2951 | 0.32 | 1.59960 | 1.59281 | 1.60081 | 37.76 | 48316.06 |
8854 | 2011.10.25 03:45 | buy | 2952 | 0.32 | 1.59842 | 0.00000 | 0.00000 | |
8855 | 2011.10.25 03:45 | modify | 2952 | 0.32 | 1.59842 | 1.59292 | 1.60092 | |
8856 | 2011.10.25 05:00 | close | 2952 | 0.32 | 1.59959 | 1.59292 | 1.60092 | 37.44 | 48353.50 |
8857 | 2011.10.26 20:35 | sell | 2953 | 0.32 | 1.59302 | 0.00000 | 0.00000 | |
8858 | 2011.10.26 20:35 | modify | 2953 | 0.32 | 1.59302 | 1.59852 | 1.59052 | |
8859 | 2011.10.27 03:58 | s/l | 2953 | 0.32 | 1.59852 | 1.59852 | 1.59052 | -173.79 | 48179.71 |
8860 | 2011.10.27 22:50 | buy | 2954 | 0.32 | 1.60885 | 0.00000 | 0.00000 | |
8861 | 2011.10.27 22:50 | modify | 2954 | 0.32 | 1.60885 | 1.60335 | 1.61135 | |
8862 | 2011.10.27 23:10 | close | 2954 | 0.32 | 1.60997 | 1.60335 | 1.61135 | 35.84 | 48215.55 |
8863 | 2011.10.28 01:30 | buy | 2955 | 0.32 | 1.60847 | 0.00000 | 0.00000 | |
8864 | 2011.10.28 01:30 | modify | 2955 | 0.32 | 1.60847 | 1.60297 | 1.61097 | |
8865 | 2011.10.28 02:40 | close | 2955 | 0.32 | 1.60961 | 1.60297 | 1.61097 | 36.48 | 48252.03 |
8866 | 2011.10.28 05:25 | buy | 2956 | 0.32 | 1.60774 | 0.00000 | 0.00000 | |
8867 | 2011.10.28 05:25 | modify | 2956 | 0.32 | 1.60774 | 1.60224 | 1.61024 | |
8868 | 2011.10.28 09:05 | close | 2956 | 0.32 | 1.60917 | 1.60224 | 1.61024 | 45.76 | 48297.79 |
8869 | 2011.10.31 08:40 | sell | 2957 | 0.32 | 1.59984 | 0.00000 | 0.00000 | |
8870 | 2011.10.31 08:40 | modify | 2957 | 0.32 | 1.59984 | 1.60534 | 1.59734 | |
8871 | 2011.10.31 09:15 | close | 2957 | 0.32 | 1.59851 | 1.60534 | 1.59734 | 42.56 | 48340.35 |
8872 | 2011.10.31 09:40 | sell | 2958 | 0.32 | 1.60082 | 0.00000 | 0.00000 | |
8873 | 2011.10.31 09:40 | modify | 2958 | 0.32 | 1.60082 | 1.60632 | 1.59832 | |
8874 | 2011.10.31 11:00 | close | 2958 | 0.32 | 1.60098 | 1.60632 | 1.59832 | -5.12 | 48335.23 |
8875 | 2011.10.31 14:40 | sell | 2959 | 0.32 | 1.60310 | 0.00000 | 0.00000 | |
8876 | 2011.10.31 14:40 | modify | 2959 | 0.32 | 1.60310 | 1.60860 | 1.60060 | |
8877 | 2011.10.31 17:44 | s/l | 2959 | 0.32 | 1.60860 | 1.60860 | 1.60060 | -176.00 | 48159.23 |
8878 | 2011.11.01 00:35 | buy | 2960 | 0.32 | 1.60711 | 0.00000 | 0.00000 | |
8879 | 2011.11.01 00:35 | modify | 2960 | 0.32 | 1.60711 | 1.60161 | 1.60961 | |
8880 | 2011.11.01 02:25 | close | 2960 | 0.32 | 1.60865 | 1.60161 | 1.60961 | 49.28 | 48208.51 |
8881 | 2011.11.01 16:00 | sell | 2961 | 0.32 | 1.59577 | 0.00000 | 0.00000 | |
8882 | 2011.11.01 16:00 | modify | 2961 | 0.32 | 1.59577 | 1.60127 | 1.59327 | |
8883 | 2011.11.01 16:10 | close | 2961 | 0.32 | 1.59438 | 1.60127 | 1.59327 | 44.48 | 48252.99 |
8884 | 2011.11.01 19:30 | sell | 2962 | 0.32 | 1.59741 | 0.00000 | 0.00000 | |
8885 | 2011.11.01 19:30 | modify | 2962 | 0.32 | 1.59741 | 1.60291 | 1.59491 | |
8886 | 2011.11.01 21:00 | close | 2962 | 0.32 | 1.59625 | 1.60291 | 1.59491 | 37.12 | 48290.11 |
8887 | 2011.11.02 12:50 | buy | 2963 | 0.32 | 1.59823 | 0.00000 | 0.00000 | |
8888 | 2011.11.02 12:50 | modify | 2963 | 0.32 | 1.59823 | 1.59273 | 1.60073 | |
8889 | 2011.11.02 14:05 | close | 2963 | 0.32 | 1.59979 | 1.59273 | 1.60073 | 49.92 | 48340.03 |
8890 | 2011.11.03 05:55 | sell | 2964 | 0.32 | 1.59009 | 0.00000 | 0.00000 | |
8891 | 2011.11.03 05:55 | modify | 2964 | 0.32 | 1.59009 | 1.59559 | 1.58759 | |
8892 | 2011.11.03 09:10 | close | 2964 | 0.32 | 1.58890 | 1.59559 | 1.58759 | 38.08 | 48378.11 |
8893 | 2011.11.03 10:20 | sell | 2965 | 0.32 | 1.59242 | 0.00000 | 0.00000 | |
8894 | 2011.11.03 10:20 | modify | 2965 | 0.32 | 1.59242 | 1.59792 | 1.58992 | |
8895 | 2011.11.03 12:15 | s/l | 2965 | 0.32 | 1.59792 | 1.59792 | 1.58992 | -176.00 | 48202.11 |
8896 | 2011.11.03 15:45 | buy | 2966 | 0.32 | 1.59903 | 0.00000 | 0.00000 | |
8897 | 2011.11.03 15:45 | modify | 2966 | 0.32 | 1.59903 | 1.59353 | 1.60153 | |
8898 | 2011.11.03 16:25 | close | 2966 | 0.32 | 1.59902 | 1.59353 | 1.60153 | -0.32 | 48201.79 |
8899 | 2011.11.03 18:00 | buy | 2967 | 0.32 | 1.59593 | 0.00000 | 0.00000 | |
8900 | 2011.11.03 18:00 | modify | 2967 | 0.32 | 1.59593 | 1.59043 | 1.59843 | |
8901 | 2011.11.03 18:05 | close | 2967 | 0.32 | 1.59709 | 1.59043 | 1.59843 | 37.12 | 48238.91 |
8902 | 2011.11.04 00:35 | buy | 2968 | 0.32 | 1.60285 | 0.00000 | 0.00000 | |
8903 | 2011.11.04 00:35 | modify | 2968 | 0.32 | 1.60285 | 1.59735 | 1.60535 | |
8904 | 2011.11.04 01:50 | close | 2968 | 0.32 | 1.60396 | 1.59735 | 1.60535 | 35.52 | 48274.43 |
8905 | 2011.11.04 02:50 | buy | 2969 | 0.32 | 1.60200 | 0.00000 | 0.00000 | |
8906 | 2011.11.04 02:50 | modify | 2969 | 0.32 | 1.60200 | 1.59650 | 1.60450 | |
8907 | 2011.11.04 08:10 | close | 2969 | 0.32 | 1.60276 | 1.59650 | 1.60450 | 24.32 | 48298.75 |
8908 | 2011.11.09 18:20 | sell | 2970 | 0.32 | 1.59620 | 0.00000 | 0.00000 | |
8909 | 2011.11.09 18:20 | modify | 2970 | 0.32 | 1.59620 | 1.60170 | 1.59370 | |
8910 | 2011.11.09 19:30 | close | 2970 | 0.32 | 1.59505 | 1.60170 | 1.59370 | 36.80 | 48335.55 |
8911 | 2011.11.10 03:40 | sell | 2971 | 0.32 | 1.59229 | 0.00000 | 0.00000 | |
8912 | 2011.11.10 03:40 | modify | 2971 | 0.32 | 1.59229 | 1.59779 | 1.58979 | |
8913 | 2011.11.10 09:00 | close | 2971 | 0.32 | 1.59031 | 1.59779 | 1.58979 | 63.36 | 48398.91 |
8914 | 2011.11.14 02:40 | buy | 2972 | 0.32 | 1.60625 | 0.00000 | 0.00000 | |
8915 | 2011.11.14 02:40 | modify | 2972 | 0.32 | 1.60625 | 1.60075 | 1.60875 | |
8916 | 2011.11.14 05:30 | close | 2972 | 0.32 | 1.60735 | 1.60075 | 1.60875 | 35.20 | 48434.11 |
8917 | 2011.11.14 21:25 | sell | 2973 | 0.32 | 1.59136 | 0.00000 | 0.00000 | |
8918 | 2011.11.14 21:25 | modify | 2973 | 0.32 | 1.59136 | 1.59686 | 1.58886 | |
8919 | 2011.11.14 21:55 | close | 2973 | 0.32 | 1.58951 | 1.59686 | 1.58886 | 59.20 | 48493.31 |
8920 | 2011.11.15 14:05 | sell | 2974 | 0.32 | 1.58863 | 0.00000 | 0.00000 | |
8921 | 2011.11.15 14:05 | modify | 2974 | 0.32 | 1.58863 | 1.59413 | 1.58613 | |
8922 | 2011.11.15 14:55 | close | 2974 | 0.32 | 1.58689 | 1.59413 | 1.58613 | 55.68 | 48548.99 |
8923 | 2011.11.16 08:40 | sell | 2975 | 0.32 | 1.57753 | 0.00000 | 0.00000 | |
8924 | 2011.11.16 08:40 | modify | 2975 | 0.32 | 1.57753 | 1.58303 | 1.57503 | |
8925 | 2011.11.16 09:00 | close | 2975 | 0.32 | 1.57584 | 1.58303 | 1.57503 | 54.08 | 48603.07 |
8926 | 2011.11.16 10:15 | sell | 2976 | 0.32 | 1.57856 | 0.00000 | 0.00000 | |
8927 | 2011.11.16 10:15 | modify | 2976 | 0.32 | 1.57856 | 1.58406 | 1.57606 | |
8928 | 2011.11.16 11:42 | t/p | 2976 | 0.32 | 1.57606 | 1.58406 | 1.57606 | 80.00 | 48683.07 |
8929 | 2011.11.17 04:35 | sell | 2977 | 0.32 | 1.57201 | 0.00000 | 0.00000 | |
8930 | 2011.11.17 04:35 | modify | 2977 | 0.32 | 1.57201 | 1.57751 | 1.56951 | |
8931 | 2011.11.17 11:30 | s/l | 2977 | 0.32 | 1.57751 | 1.57751 | 1.56951 | -176.00 | 48507.07 |
8932 | 2011.11.18 15:25 | buy | 2978 | 0.32 | 1.58114 | 0.00000 | 0.00000 | |
8933 | 2011.11.18 15:25 | modify | 2978 | 0.32 | 1.58114 | 1.57564 | 1.58364 | |
8934 | 2011.11.18 15:35 | close | 2978 | 0.32 | 1.58289 | 1.57564 | 1.58364 | 56.00 | 48563.07 |
8935 | 2011.11.21 09:40 | sell | 2979 | 0.32 | 1.57592 | 0.00000 | 0.00000 | |
8936 | 2011.11.21 09:40 | modify | 2979 | 0.32 | 1.57592 | 1.58142 | 1.57342 | |
8937 | 2011.11.21 09:45 | close | 2979 | 0.32 | 1.57433 | 1.58142 | 1.57342 | 50.88 | 48613.95 |
8938 | 2011.11.21 18:15 | sell | 2980 | 0.32 | 1.56500 | 0.00000 | 0.00000 | |
8939 | 2011.11.21 18:15 | modify | 2980 | 0.32 | 1.56500 | 1.57050 | 1.56250 | |
8940 | 2011.11.22 00:05 | close | 2980 | 0.32 | 1.56378 | 1.57050 | 1.56250 | 39.78 | 48653.73 |
8941 | 2011.11.24 22:25 | sell | 2981 | 0.32 | 1.54956 | 0.00000 | 0.00000 | |
8942 | 2011.11.24 22:25 | modify | 2981 | 0.32 | 1.54956 | 1.55506 | 1.54706 | |
8943 | 2011.11.25 01:15 | close | 2981 | 0.32 | 1.54844 | 1.55506 | 1.54706 | 36.58 | 48690.30 |
8944 | 2011.11.28 14:40 | buy | 2982 | 0.32 | 1.55563 | 0.00000 | 0.00000 | |
8945 | 2011.11.28 14:40 | modify | 2982 | 0.32 | 1.55563 | 1.55013 | 1.55813 | |
8946 | 2011.11.28 15:30 | close | 2982 | 0.32 | 1.55745 | 1.55013 | 1.55813 | 58.24 | 48748.54 |
8947 | 2011.11.28 17:25 | buy | 2983 | 0.32 | 1.55390 | 0.00000 | 0.00000 | |
8948 | 2011.11.28 17:25 | modify | 2983 | 0.32 | 1.55390 | 1.54840 | 1.55640 | |
8949 | 2011.11.28 17:45 | close | 2983 | 0.32 | 1.55514 | 1.54840 | 1.55640 | 39.68 | 48788.22 |
8950 | 2011.11.29 06:25 | sell | 2984 | 0.32 | 1.55083 | 0.00000 | 0.00000 | |
8951 | 2011.11.29 06:25 | modify | 2984 | 0.32 | 1.55083 | 1.55633 | 1.54833 | |
8952 | 2011.11.29 10:00 | close | 2984 | 0.32 | 1.55065 | 1.55633 | 1.54833 | 5.76 | 48793.98 |
8953 | 2011.11.29 15:35 | buy | 2985 | 0.32 | 1.55924 | 0.00000 | 0.00000 | |
8954 | 2011.11.29 15:35 | modify | 2985 | 0.32 | 1.55924 | 1.55374 | 1.56174 | |
8955 | 2011.11.29 16:50 | close | 2985 | 0.32 | 1.56053 | 1.55374 | 1.56174 | 41.28 | 48835.26 |
8956 | 2011.11.29 20:10 | buy | 2986 | 0.32 | 1.55989 | 0.00000 | 0.00000 | |
8957 | 2011.11.29 20:10 | modify | 2986 | 0.32 | 1.55989 | 1.55439 | 1.56239 | |
8958 | 2011.11.29 20:25 | close | 2986 | 0.32 | 1.56104 | 1.55439 | 1.56239 | 36.80 | 48872.06 |
8959 | 2011.11.29 23:35 | buy | 2987 | 0.32 | 1.56001 | 0.00000 | 0.00000 | |
8960 | 2011.11.29 23:35 | modify | 2987 | 0.32 | 1.56001 | 1.55451 | 1.56251 | |
8961 | 2011.11.30 00:55 | close | 2987 | 0.32 | 1.56116 | 1.55451 | 1.56251 | 33.28 | 48905.34 |
8962 | 2011.11.30 12:50 | sell | 2988 | 0.32 | 1.55675 | 0.00000 | 0.00000 | |
8963 | 2011.11.30 12:50 | modify | 2988 | 0.32 | 1.55675 | 1.56225 | 1.55425 | |
8964 | 2011.11.30 13:32 | s/l | 2988 | 0.32 | 1.56225 | 1.56225 | 1.55425 | -176.00 | 48729.34 |
8965 | 2011.11.30 18:50 | buy | 2989 | 0.32 | 1.57085 | 0.00000 | 0.00000 | |
8966 | 2011.11.30 18:50 | modify | 2989 | 0.32 | 1.57085 | 1.56535 | 1.57335 | |
8967 | 2011.12.01 06:55 | close | 2989 | 0.32 | 1.57079 | 1.56535 | 1.57335 | -12.48 | 48716.86 |
8968 | 2011.12.02 22:05 | sell | 2990 | 0.32 | 1.55998 | 0.00000 | 0.00000 | |
8969 | 2011.12.02 22:05 | modify | 2990 | 0.32 | 1.55998 | 1.56548 | 1.55748 | |
8970 | 2011.12.05 00:05 | close | 2990 | 0.32 | 1.55907 | 1.56548 | 1.55748 | 29.86 | 48746.72 |
8971 | 2011.12.05 02:05 | sell | 2991 | 0.32 | 1.56143 | 0.00000 | 0.00000 | |
8972 | 2011.12.05 02:05 | modify | 2991 | 0.32 | 1.56143 | 1.56693 | 1.55893 | |
8973 | 2011.12.05 02:40 | close | 2991 | 0.32 | 1.56016 | 1.56693 | 1.55893 | 40.64 | 48787.36 |
8974 | 2011.12.05 19:35 | buy | 2992 | 0.32 | 1.56761 | 0.00000 | 0.00000 | |
8975 | 2011.12.05 19:35 | modify | 2992 | 0.32 | 1.56761 | 1.56211 | 1.57011 | |
8976 | 2011.12.06 03:44 | s/l | 2992 | 0.32 | 1.56211 | 1.56211 | 1.57011 | -179.52 | 48607.84 |
8977 | 2011.12.08 01:15 | buy | 2993 | 0.32 | 1.57039 | 0.00000 | 0.00000 | |
8978 | 2011.12.08 01:15 | modify | 2993 | 0.32 | 1.57039 | 1.56489 | 1.57289 | |
8979 | 2011.12.08 09:20 | close | 2993 | 0.32 | 1.57157 | 1.56489 | 1.57289 | 37.76 | 48645.60 |
8980 | 2011.12.08 21:10 | sell | 2994 | 0.32 | 1.56372 | 0.00000 | 0.00000 | |
8981 | 2011.12.08 21:10 | modify | 2994 | 0.32 | 1.56372 | 1.56922 | 1.56122 | |
8982 | 2011.12.09 00:25 | close | 2994 | 0.32 | 1.56249 | 1.56922 | 1.56122 | 40.10 | 48685.70 |
8983 | 2011.12.09 02:10 | sell | 2995 | 0.32 | 1.56375 | 0.00000 | 0.00000 | |
8984 | 2011.12.09 02:10 | modify | 2995 | 0.32 | 1.56375 | 1.56925 | 1.56125 | |
8985 | 2011.12.09 05:15 | close | 2995 | 0.32 | 1.56196 | 1.56925 | 1.56125 | 57.28 | 48742.98 |
8986 | 2011.12.09 15:50 | buy | 2996 | 0.32 | 1.56444 | 0.00000 | 0.00000 | |
8987 | 2011.12.09 15:50 | modify | 2996 | 0.32 | 1.56444 | 1.55894 | 1.56694 | |
8988 | 2011.12.09 17:05 | close | 2996 | 0.32 | 1.56503 | 1.55894 | 1.56694 | 18.88 | 48761.86 |
8989 | 2011.12.12 00:05 | buy | 2997 | 0.32 | 1.56520 | 0.00000 | 0.00000 | |
8990 | 2011.12.12 00:05 | modify | 2997 | 0.32 | 1.56520 | 1.55970 | 1.56770 | |
8991 | 2011.12.12 09:36 | s/l | 2997 | 0.32 | 1.55970 | 1.55970 | 1.56770 | -176.00 | 48585.86 |
8992 | 2011.12.12 12:35 | sell | 2998 | 0.32 | 1.55934 | 0.00000 | 0.00000 | |
8993 | 2011.12.12 12:35 | modify | 2998 | 0.32 | 1.55934 | 1.56484 | 1.55684 | |
8994 | 2011.12.12 14:29 | s/l | 2998 | 0.32 | 1.56484 | 1.56484 | 1.55684 | -176.00 | 48409.86 |
8995 | 2011.12.14 08:20 | sell | 2999 | 0.32 | 1.54895 | 0.00000 | 0.00000 | |
8996 | 2011.12.14 08:20 | modify | 2999 | 0.32 | 1.54895 | 1.55445 | 1.54645 | |
8997 | 2011.12.14 12:55 | close | 2999 | 0.32 | 1.54903 | 1.55445 | 1.54645 | -2.56 | 48407.30 |
8998 | 2011.12.14 19:35 | sell | 3000 | 0.32 | 1.54770 | 0.00000 | 0.00000 | |
8999 | 2011.12.14 19:35 | modify | 3000 | 0.32 | 1.54770 | 1.55320 | 1.54520 | |
9000 | 2011.12.14 20:05 | close | 3000 | 0.32 | 1.54629 | 1.55320 | 1.54520 | 45.12 | 48452.42 |
9001 | 2011.12.20 15:15 | buy | 3001 | 0.32 | 1.56251 | 0.00000 | 0.00000 | |
9002 | 2011.12.20 15:15 | modify | 3001 | 0.32 | 1.56251 | 1.55701 | 1.56501 | |
9003 | 2011.12.20 15:44 | t/p | 3001 | 0.32 | 1.56501 | 1.55701 | 1.56501 | 80.00 | 48532.42 |
9004 | 2011.12.20 18:35 | buy | 3002 | 0.32 | 1.56683 | 0.00000 | 0.00000 | |
9005 | 2011.12.20 18:35 | modify | 3002 | 0.32 | 1.56683 | 1.56133 | 1.56933 | |
9006 | 2011.12.21 01:35 | close | 3002 | 0.32 | 1.56701 | 1.56133 | 1.56933 | 2.24 | 48534.66 |
9007 | 2011.12.21 13:35 | buy | 3003 | 0.32 | 1.56955 | 0.00000 | 0.00000 | |
9008 | 2011.12.21 13:35 | modify | 3003 | 0.32 | 1.56955 | 1.56405 | 1.57205 | |
9009 | 2011.12.21 14:35 | close | 3003 | 0.32 | 1.57156 | 1.56405 | 1.57205 | 64.32 | 48598.98 |
9010 | 2011.12.29 05:00 | sell | 3004 | 0.32 | 1.54546 | 0.00000 | 0.00000 | |
9011 | 2011.12.29 05:00 | modify | 3004 | 0.32 | 1.54546 | 1.55096 | 1.54296 | |
9012 | 2011.12.29 10:35 | close | 3004 | 0.32 | 1.54514 | 1.55096 | 1.54296 | 10.24 | 48609.22 |
9013 | 2011.12.29 15:10 | sell | 3005 | 0.32 | 1.54137 | 0.00000 | 0.00000 | |
9014 | 2011.12.29 15:10 | modify | 3005 | 0.32 | 1.54137 | 1.54687 | 1.53887 | |
9015 | 2011.12.29 15:25 | close | 3005 | 0.32 | 1.53989 | 1.54687 | 1.53887 | 47.36 | 48656.58 |
9016 | 2011.12.29 15:40 | sell | 3006 | 0.32 | 1.54198 | 0.00000 | 0.00000 | |
9017 | 2011.12.29 15:40 | modify | 3006 | 0.32 | 1.54198 | 1.54748 | 1.53948 | |
9018 | 2011.12.29 17:50 | close | 3006 | 0.32 | 1.54063 | 1.54748 | 1.53948 | 43.20 | 48699.78 |
9019 | 2011.12.29 21:45 | sell | 3007 | 0.32 | 1.54065 | 0.00000 | 0.00000 | |
9020 | 2011.12.29 21:45 | modify | 3007 | 0.32 | 1.54065 | 1.54615 | 1.53815 | |
9021 | 2011.12.29 22:00 | close | 3007 | 0.32 | 1.53951 | 1.54615 | 1.53815 | 36.48 | 48736.26 |
9022 | 2011.12.29 22:25 | sell | 3008 | 0.32 | 1.54068 | 0.00000 | 0.00000 | |
9023 | 2011.12.29 22:25 | modify | 3008 | 0.32 | 1.54068 | 1.54618 | 1.53818 | |
9024 | 2011.12.30 11:20 | close | 3008 | 0.32 | 1.54076 | 1.54618 | 1.53818 | -1.82 | 48734.43 |
9025 | 2011.12.30 19:40 | buy | 3009 | 0.32 | 1.55140 | 0.00000 | 0.00000 | |
9026 | 2011.12.30 19:40 | modify | 3009 | 0.32 | 1.55140 | 1.54590 | 1.55390 | |
9027 | 2011.12.30 21:35 | close | 3009 | 0.32 | 1.55264 | 1.54590 | 1.55390 | 39.68 | 48774.11 |
9028 | 2011.12.30 21:55 | buy | 3010 | 0.32 | 1.55005 | 0.00000 | 0.00000 | |
9029 | 2011.12.30 21:55 | modify | 3010 | 0.32 | 1.55005 | 1.54455 | 1.55255 | |
9030 | 2011.12.30 22:35 | close | 3010 | 0.32 | 1.55133 | 1.54455 | 1.55255 | 40.96 | 48815.07 |
9031 | 2012.01.02 00:05 | buy | 3011 | 0.32 | 1.54965 | 0.00000 | 0.00000 | |
9032 | 2012.01.02 00:05 | modify | 3011 | 0.32 | 1.54965 | 1.54415 | 1.55215 | |
9033 | 2012.01.02 02:05 | close | 3011 | 0.32 | 1.55097 | 1.54415 | 1.55215 | 42.24 | 48857.31 |
9034 | 2012.01.04 01:15 | buy | 3012 | 0.32 | 1.56438 | 0.00000 | 0.00000 | |
9035 | 2012.01.04 01:15 | modify | 3012 | 0.32 | 1.56438 | 1.55888 | 1.56688 | |
9036 | 2012.01.04 09:05 | close | 3012 | 0.32 | 1.56476 | 1.55888 | 1.56688 | 12.16 | 48869.47 |
9037 | 2012.01.04 16:45 | sell | 3013 | 0.32 | 1.56217 | 0.00000 | 0.00000 | |
9038 | 2012.01.04 16:45 | modify | 3013 | 0.32 | 1.56217 | 1.56767 | 1.55967 | |
9039 | 2012.01.04 17:40 | close | 3013 | 0.32 | 1.56061 | 1.56767 | 1.55967 | 49.92 | 48919.39 |
9040 | 2012.01.05 20:40 | sell | 3014 | 0.32 | 1.54966 | 0.00000 | 0.00000 | |
9041 | 2012.01.05 20:40 | modify | 3014 | 0.32 | 1.54966 | 1.55516 | 1.54716 | |
9042 | 2012.01.06 07:05 | close | 3014 | 0.32 | 1.54835 | 1.55516 | 1.54716 | 42.66 | 48962.05 |
9043 | 2012.01.12 00:05 | sell | 3015 | 0.32 | 1.53300 | 0.00000 | 0.00000 | |
9044 | 2012.01.12 00:05 | modify | 3015 | 0.32 | 1.53300 | 1.53850 | 1.53050 | |
9045 | 2012.01.12 03:40 | close | 3015 | 0.32 | 1.53180 | 1.53850 | 1.53050 | 38.40 | 49000.45 |
9046 | 2012.01.26 03:00 | buy | 3016 | 0.32 | 1.56516 | 0.00000 | 0.00000 | |
9047 | 2012.01.26 03:00 | modify | 3016 | 0.32 | 1.56516 | 1.55966 | 1.56766 | |
9048 | 2012.01.26 07:55 | close | 3016 | 0.32 | 1.56633 | 1.55966 | 1.56766 | 37.44 | 49037.89 |
9049 | 2012.01.26 13:55 | buy | 3017 | 0.32 | 1.56762 | 0.00000 | 0.00000 | |
9050 | 2012.01.26 13:55 | modify | 3017 | 0.32 | 1.56762 | 1.56212 | 1.57012 | |
9051 | 2012.01.26 14:50 | close | 3017 | 0.32 | 1.56892 | 1.56212 | 1.57012 | 41.60 | 49079.49 |
9052 | 2012.02.01 21:10 | buy | 3018 | 0.32 | 1.58339 | 0.00000 | 0.00000 | |
9053 | 2012.02.01 21:10 | modify | 3018 | 0.32 | 1.58339 | 1.57789 | 1.58589 | |
9054 | 2012.02.02 00:40 | close | 3018 | 0.32 | 1.58450 | 1.57789 | 1.58589 | 24.96 | 49104.45 |
9055 | 2012.02.09 04:25 | sell | 3019 | 0.32 | 1.58130 | 0.00000 | 0.00000 | |
9056 | 2012.02.09 04:25 | modify | 3019 | 0.32 | 1.58130 | 1.58680 | 1.57880 | |
9057 | 2012.02.09 14:12 | s/l | 3019 | 0.32 | 1.58680 | 1.58680 | 1.57880 | -176.00 | 48928.45 |
9058 | 2012.02.14 09:35 | sell | 3020 | 0.32 | 1.57207 | 0.00000 | 0.00000 | |
9059 | 2012.02.14 09:35 | modify | 3020 | 0.32 | 1.57207 | 1.57757 | 1.56957 | |
9060 | 2012.02.14 11:35 | close | 3020 | 0.32 | 1.57235 | 1.57757 | 1.56957 | -8.96 | 48919.49 |
9061 | 2012.02.17 00:30 | buy | 3021 | 0.32 | 1.57955 | 0.00000 | 0.00000 | |
9062 | 2012.02.17 00:30 | modify | 3021 | 0.32 | 1.57955 | 1.57405 | 1.58205 | |
9063 | 2012.02.17 02:35 | close | 3021 | 0.32 | 1.58067 | 1.57405 | 1.58205 | 35.84 | 48955.33 |
9064 | 2012.02.17 05:35 | buy | 3022 | 0.32 | 1.58015 | 0.00000 | 0.00000 | |
9065 | 2012.02.17 05:35 | modify | 3022 | 0.32 | 1.58015 | 1.57465 | 1.58265 | |
9066 | 2012.02.17 11:10 | close | 3022 | 0.32 | 1.58138 | 1.57465 | 1.58265 | 39.36 | 48994.69 |
9067 | 2012.02.17 15:40 | buy | 3023 | 0.32 | 1.58224 | 0.00000 | 0.00000 | |
9068 | 2012.02.17 15:40 | modify | 3023 | 0.32 | 1.58224 | 1.57674 | 1.58474 | |
9069 | 2012.02.17 20:00 | close | 3023 | 0.32 | 1.58332 | 1.57674 | 1.58474 | 34.56 | 49029.25 |
9070 | 2012.02.20 06:40 | buy | 3024 | 0.32 | 1.58738 | 0.00000 | 0.00000 | |
9071 | 2012.02.20 06:40 | modify | 3024 | 0.32 | 1.58738 | 1.58188 | 1.58988 | |
9072 | 2012.02.20 13:30 | close | 3024 | 0.32 | 1.58762 | 1.58188 | 1.58988 | 7.68 | 49036.93 |
9073 | 2012.02.22 18:05 | sell | 3025 | 0.32 | 1.56807 | 0.00000 | 0.00000 | |
9074 | 2012.02.22 18:05 | modify | 3025 | 0.32 | 1.56807 | 1.57357 | 1.56557 | |
9075 | 2012.02.22 19:10 | close | 3025 | 0.32 | 1.56693 | 1.57357 | 1.56557 | 36.48 | 49073.41 |
9076 | 2012.02.23 16:35 | buy | 3026 | 0.32 | 1.57008 | 0.00000 | 0.00000 | |
9077 | 2012.02.23 16:35 | modify | 3026 | 0.32 | 1.57008 | 1.56458 | 1.57258 | |
9078 | 2012.02.23 20:35 | close | 3026 | 0.32 | 1.57118 | 1.56458 | 1.57258 | 35.20 | 49108.61 |
9079 | 2012.02.27 00:00 | buy | 3027 | 0.32 | 1.58854 | 0.00000 | 0.00000 | |
9080 | 2012.02.27 00:00 | modify | 3027 | 0.32 | 1.58854 | 1.58304 | 1.59104 | |
9081 | 2012.02.27 00:35 | close | 3027 | 0.32 | 1.58973 | 1.58304 | 1.59104 | 38.08 | 49146.69 |
9082 | 2012.02.27 02:35 | buy | 3028 | 0.32 | 1.58649 | 0.00000 | 0.00000 | |
9083 | 2012.02.27 02:35 | modify | 3028 | 0.32 | 1.58649 | 1.58099 | 1.58899 | |
9084 | 2012.02.27 03:45 | close | 3028 | 0.32 | 1.58767 | 1.58099 | 1.58899 | 37.76 | 49184.45 |
9085 | 2012.03.07 03:05 | sell | 3029 | 0.32 | 1.57293 | 0.00000 | 0.00000 | |
9086 | 2012.03.07 03:05 | modify | 3029 | 0.32 | 1.57293 | 1.57843 | 1.57043 | |
9087 | 2012.03.07 13:05 | close | 3029 | 0.32 | 1.57290 | 1.57843 | 1.57043 | 0.96 | 49185.41 |
9088 | 2012.03.12 22:05 | sell | 3030 | 0.32 | 1.56405 | 0.00000 | 0.00000 | |
9089 | 2012.03.12 22:05 | modify | 3030 | 0.32 | 1.56405 | 1.56955 | 1.56155 | |
9090 | 2012.03.13 07:15 | close | 3030 | 0.32 | 1.56494 | 1.56955 | 1.56155 | -27.74 | 49157.66 |
9091 | 2012.03.19 02:35 | buy | 3031 | 0.32 | 1.58332 | 0.00000 | 0.00000 | |
9092 | 2012.03.19 02:35 | modify | 3031 | 0.32 | 1.58332 | 1.57782 | 1.58582 | |
9093 | 2012.03.19 06:10 | close | 3031 | 0.32 | 1.58413 | 1.57782 | 1.58582 | 25.92 | 49183.58 |
9094 | 2012.03.27 01:40 | buy | 3032 | 0.32 | 1.59618 | 0.00000 | 0.00000 | |
9095 | 2012.03.27 01:40 | modify | 3032 | 0.32 | 1.59618 | 1.59068 | 1.59868 | |
9096 | 2012.03.27 04:15 | close | 3032 | 0.32 | 1.59694 | 1.59068 | 1.59868 | 24.32 | 49207.90 |
9097 | 2012.03.30 16:15 | buy | 3033 | 0.32 | 1.59970 | 0.00000 | 0.00000 | |
9098 | 2012.03.30 16:15 | modify | 3033 | 0.32 | 1.59970 | 1.59420 | 1.60220 | |
9099 | 2012.03.30 23:45 | close | 3033 | 0.32 | 1.60147 | 1.59420 | 1.60220 | 56.64 | 49264.54 |
9100 | 2012.04.16 00:20 | sell | 3034 | 0.32 | 1.58588 | 0.00000 | 0.00000 | |
9101 | 2012.04.16 00:20 | modify | 3034 | 0.32 | 1.58588 | 1.59138 | 1.58338 | |
9102 | 2012.04.16 01:05 | close | 3034 | 0.32 | 1.58459 | 1.59138 | 1.58338 | 41.28 | 49305.82 |
9103 | 2012.04.17 02:40 | buy | 3035 | 0.32 | 1.58948 | 0.00000 | 0.00000 | |
9104 | 2012.04.17 02:40 | modify | 3035 | 0.32 | 1.58948 | 1.58398 | 1.59198 | |
9105 | 2012.04.17 10:15 | close | 3035 | 0.32 | 1.58914 | 1.58398 | 1.59198 | -10.88 | 49294.94 |
9106 | 2012.05.16 16:10 | sell | 3036 | 0.32 | 1.59492 | 0.00000 | 0.00000 | |
9107 | 2012.05.16 16:10 | modify | 3036 | 0.32 | 1.59492 | 1.60042 | 1.59242 | |
9108 | 2012.05.16 16:55 | close | 3036 | 0.32 | 1.59370 | 1.60042 | 1.59242 | 39.04 | 49333.98 |
9109 | 2012.05.16 19:35 | sell | 3037 | 0.32 | 1.59432 | 0.00000 | 0.00000 | |
9110 | 2012.05.16 19:35 | modify | 3037 | 0.32 | 1.59432 | 1.59982 | 1.59182 | |
9111 | 2012.05.16 20:15 | close | 3037 | 0.32 | 1.59316 | 1.59982 | 1.59182 | 37.12 | 49371.10 |
9112 | 2012.05.17 20:10 | sell | 3038 | 0.32 | 1.58347 | 0.00000 | 0.00000 | |
9113 | 2012.05.17 20:10 | modify | 3038 | 0.32 | 1.58347 | 1.58897 | 1.58097 | |
9114 | 2012.05.17 20:45 | close | 3038 | 0.32 | 1.58211 | 1.58897 | 1.58097 | 43.52 | 49414.62 |
9115 | 2012.05.18 10:25 | sell | 3039 | 0.32 | 1.57797 | 0.00000 | 0.00000 | |
9116 | 2012.05.18 10:25 | modify | 3039 | 0.32 | 1.57797 | 1.58347 | 1.57547 | |
9117 | 2012.05.18 16:29 | s/l | 3039 | 0.32 | 1.58347 | 1.58347 | 1.57547 | -176.00 | 49238.62 |
9118 | 2012.05.18 18:35 | buy | 3040 | 0.32 | 1.58011 | 0.00000 | 0.00000 | |
9119 | 2012.05.18 18:35 | modify | 3040 | 0.32 | 1.58011 | 1.57461 | 1.58261 | |
9120 | 2012.05.18 22:04 | t/p | 3040 | 0.32 | 1.58261 | 1.57461 | 1.58261 | 80.00 | 49318.62 |
9121 | 2012.06.01 08:35 | sell | 3041 | 0.32 | 1.53813 | 0.00000 | 0.00000 | |
9122 | 2012.06.01 08:35 | modify | 3041 | 0.32 | 1.53813 | 1.54363 | 1.53563 | |
9123 | 2012.06.01 10:14 | t/p | 3041 | 0.32 | 1.53563 | 1.54363 | 1.53563 | 80.00 | 49398.62 |
9124 | 2012.06.01 14:25 | sell | 3042 | 0.32 | 1.53306 | 0.00000 | 0.00000 | |
9125 | 2012.06.01 14:25 | modify | 3042 | 0.32 | 1.53306 | 1.53856 | 1.53056 | |
9126 | 2012.06.01 14:45 | close | 3042 | 0.32 | 1.53189 | 1.53856 | 1.53056 | 37.44 | 49436.06 |
9127 | 2012.06.01 16:10 | sell | 3043 | 0.32 | 1.53437 | 0.00000 | 0.00000 | |
9128 | 2012.06.01 16:10 | modify | 3043 | 0.32 | 1.53437 | 1.53987 | 1.53187 | |
9129 | 2012.06.01 16:20 | close | 3043 | 0.32 | 1.53320 | 1.53987 | 1.53187 | 37.44 | 49473.50 |
9130 | 2012.06.01 16:25 | sell | 3044 | 0.32 | 1.53549 | 0.00000 | 0.00000 | |
9131 | 2012.06.01 16:25 | modify | 3044 | 0.32 | 1.53549 | 1.54099 | 1.53299 | |
9132 | 2012.06.01 16:33 | s/l | 3044 | 0.32 | 1.54099 | 1.54099 | 1.53299 | -176.00 | 49297.50 |
9133 | 2012.06.06 16:00 | buy | 3045 | 0.32 | 1.54498 | 0.00000 | 0.00000 | |
9134 | 2012.06.06 16:00 | modify | 3045 | 0.32 | 1.54498 | 1.53948 | 1.54748 | |
9135 | 2012.06.06 16:20 | close | 3045 | 0.32 | 1.54619 | 1.53948 | 1.54748 | 38.72 | 49336.22 |
9136 | 2012.06.07 17:35 | buy | 3046 | 0.32 | 1.55423 | 0.00000 | 0.00000 | |
9137 | 2012.06.07 17:35 | modify | 3046 | 0.32 | 1.55423 | 1.54873 | 1.55673 | |
9138 | 2012.06.07 17:55 | close | 3046 | 0.32 | 1.55607 | 1.54873 | 1.55673 | 58.88 | 49395.10 |
9139 | 2012.06.07 22:40 | buy | 3047 | 0.32 | 1.55391 | 0.00000 | 0.00000 | |
9140 | 2012.06.07 22:40 | modify | 3047 | 0.32 | 1.55391 | 1.54841 | 1.55641 | |
9141 | 2012.06.08 05:26 | s/l | 3047 | 0.32 | 1.54841 | 1.54841 | 1.55641 | -179.52 | 49215.58 |
9142 | 2012.06.08 20:10 | sell | 3048 | 0.32 | 1.54472 | 0.00000 | 0.00000 | |
9143 | 2012.06.08 20:10 | modify | 3048 | 0.32 | 1.54472 | 1.55022 | 1.54222 | |
9144 | 2012.06.11 00:00 | s/l | 3048 | 0.32 | 1.55022 | 1.55022 | 1.54222 | -175.26 | 49040.32 |
9145 | 2012.06.11 06:55 | buy | 3049 | 0.32 | 1.55495 | 0.00000 | 0.00000 | |
9146 | 2012.06.11 06:55 | modify | 3049 | 0.32 | 1.55495 | 1.54945 | 1.55745 | |
9147 | 2012.06.11 08:40 | close | 3049 | 0.32 | 1.55610 | 1.54945 | 1.55745 | 36.80 | 49077.12 |
9148 | 2012.06.11 10:20 | buy | 3050 | 0.32 | 1.55434 | 0.00000 | 0.00000 | |
9149 | 2012.06.11 10:20 | modify | 3050 | 0.32 | 1.55434 | 1.54884 | 1.55684 | |
9150 | 2012.06.11 11:05 | close | 3050 | 0.32 | 1.55586 | 1.54884 | 1.55684 | 48.64 | 49125.76 |
9151 | 2012.06.12 04:45 | sell | 3051 | 0.32 | 1.54932 | 0.00000 | 0.00000 | |
9152 | 2012.06.12 04:45 | modify | 3051 | 0.32 | 1.54932 | 1.55482 | 1.54682 | |
9153 | 2012.06.12 09:00 | close | 3051 | 0.32 | 1.54853 | 1.55482 | 1.54682 | 25.28 | 49151.04 |
9154 | 2012.06.13 02:55 | buy | 3052 | 0.32 | 1.55661 | 0.00000 | 0.00000 | |
9155 | 2012.06.13 02:55 | modify | 3052 | 0.32 | 1.55661 | 1.55111 | 1.55911 | |
9156 | 2012.06.13 10:50 | close | 3052 | 0.32 | 1.55647 | 1.55111 | 1.55911 | -4.48 | 49146.56 |
9157 | 2012.06.18 04:45 | buy | 3053 | 0.32 | 1.56976 | 0.00000 | 0.00000 | |
9158 | 2012.06.18 04:45 | modify | 3053 | 0.32 | 1.56976 | 1.56426 | 1.57226 | |
9159 | 2012.06.18 06:25 | close | 3053 | 0.32 | 1.57121 | 1.56426 | 1.57226 | 46.40 | 49192.96 |
9160 | 2012.06.18 16:45 | sell | 3054 | 0.32 | 1.56627 | 0.00000 | 0.00000 | |
9161 | 2012.06.18 16:45 | modify | 3054 | 0.32 | 1.56627 | 1.57177 | 1.56377 | |
9162 | 2012.06.18 18:10 | close | 3054 | 0.32 | 1.56589 | 1.57177 | 1.56377 | 12.16 | 49205.12 |
9163 | 2012.06.18 21:15 | sell | 3055 | 0.32 | 1.56700 | 0.00000 | 0.00000 | |
9164 | 2012.06.18 21:15 | modify | 3055 | 0.32 | 1.56700 | 1.57250 | 1.56450 | |
9165 | 2012.06.19 10:30 | close | 3055 | 0.32 | 1.56755 | 1.57250 | 1.56450 | -16.86 | 49188.26 |
9166 | 2012.06.22 03:20 | sell | 3056 | 0.32 | 1.56033 | 0.00000 | 0.00000 | |
9167 | 2012.06.22 03:20 | modify | 3056 | 0.32 | 1.56033 | 1.56583 | 1.55783 | |
9168 | 2012.06.22 09:30 | close | 3056 | 0.32 | 1.56004 | 1.56583 | 1.55783 | 9.28 | 49197.54 |
9169 | 2012.06.28 22:35 | sell | 3057 | 0.32 | 1.55021 | 0.00000 | 0.00000 | |
9170 | 2012.06.28 22:35 | modify | 3057 | 0.32 | 1.55021 | 1.55571 | 1.54771 | |
9171 | 2012.06.29 05:51 | s/l | 3057 | 0.32 | 1.55571 | 1.55571 | 1.54771 | -175.26 | 49022.27 |
9172 | 2012.06.29 11:50 | buy | 3058 | 0.32 | 1.56081 | 0.00000 | 0.00000 | |
9173 | 2012.06.29 11:50 | modify | 3058 | 0.32 | 1.56081 | 1.55531 | 1.56331 | |
9174 | 2012.06.29 13:50 | close | 3058 | 0.32 | 1.56082 | 1.55531 | 1.56331 | 0.32 | 49022.59 |
9175 | 2012.06.29 19:25 | buy | 3059 | 0.32 | 1.56752 | 0.00000 | 0.00000 | |
9176 | 2012.06.29 19:25 | modify | 3059 | 0.32 | 1.56752 | 1.56202 | 1.57002 | |
9177 | 2012.06.29 19:45 | close | 3059 | 0.32 | 1.56867 | 1.56202 | 1.57002 | 36.80 | 49059.39 |
9178 | 2012.06.29 22:20 | buy | 3060 | 0.32 | 1.56751 | 0.00000 | 0.00000 | |
9179 | 2012.06.29 22:20 | modify | 3060 | 0.32 | 1.56751 | 1.56201 | 1.57001 | |
9180 | 2012.06.29 23:42 | t/p | 3060 | 0.32 | 1.57001 | 1.56201 | 1.57001 | 80.00 | 49139.39 |
9181 | 2012.07.02 03:05 | buy | 3061 | 0.32 | 1.56709 | 0.00000 | 0.00000 | |
9182 | 2012.07.02 03:05 | modify | 3061 | 0.32 | 1.56709 | 1.56159 | 1.56959 | |
9183 | 2012.07.02 08:05 | close | 3061 | 0.32 | 1.56677 | 1.56159 | 1.56959 | -10.24 | 49129.15 |
9184 | 2012.07.05 22:50 | sell | 3062 | 0.32 | 1.55300 | 0.00000 | 0.00000 | |
9185 | 2012.07.05 22:50 | modify | 3062 | 0.32 | 1.55300 | 1.55850 | 1.55050 | |
9186 | 2012.07.06 05:00 | close | 3062 | 0.32 | 1.55188 | 1.55850 | 1.55050 | 36.58 | 49165.73 |
9187 | 2012.07.16 03:20 | buy | 3063 | 0.32 | 1.55732 | 0.00000 | 0.00000 | |
9188 | 2012.07.16 03:20 | modify | 3063 | 0.32 | 1.55732 | 1.55182 | 1.55982 | |
9189 | 2012.07.16 12:30 | s/l | 3063 | 0.32 | 1.55182 | 1.55182 | 1.55982 | -176.00 | 48989.73 |
9190 | 2012.07.16 14:45 | sell | 3064 | 0.32 | 1.55470 | 0.00000 | 0.00000 | |
9191 | 2012.07.16 14:45 | modify | 3064 | 0.32 | 1.55470 | 1.56020 | 1.55220 | |
9192 | 2012.07.16 15:10 | close | 3064 | 0.32 | 1.55315 | 1.56020 | 1.55220 | 49.60 | 49039.33 |
9193 | 2012.07.16 15:35 | sell | 3065 | 0.32 | 1.55498 | 0.00000 | 0.00000 | |
9194 | 2012.07.16 15:35 | modify | 3065 | 0.32 | 1.55498 | 1.56048 | 1.55248 | |
9195 | 2012.07.16 16:26 | s/l | 3065 | 0.32 | 1.56048 | 1.56048 | 1.55248 | -176.00 | 48863.33 |
9196 | 2012.07.17 00:45 | buy | 3066 | 0.32 | 1.56324 | 0.00000 | 0.00000 | |
9197 | 2012.07.17 00:45 | modify | 3066 | 0.32 | 1.56324 | 1.55774 | 1.56574 | |
9198 | 2012.07.17 03:15 | close | 3066 | 0.32 | 1.56344 | 1.55774 | 1.56574 | 6.40 | 48869.73 |
9199 | 2012.07.20 23:50 | sell | 3067 | 0.32 | 1.56246 | 0.00000 | 0.00000 | |
9200 | 2012.07.20 23:50 | modify | 3067 | 0.32 | 1.56246 | 1.56796 | 1.55996 | |
9201 | 2012.07.23 00:40 | close | 3067 | 0.32 | 1.56135 | 1.56796 | 1.55996 | 36.26 | 48905.98 |
9202 | 2012.07.23 08:45 | sell | 3068 | 0.32 | 1.55805 | 0.00000 | 0.00000 | |
9203 | 2012.07.23 08:45 | modify | 3068 | 0.32 | 1.55805 | 1.56355 | 1.55555 | |
9204 | 2012.07.23 09:25 | close | 3068 | 0.32 | 1.55663 | 1.56355 | 1.55555 | 45.44 | 48951.42 |
9205 | 2012.07.23 18:05 | sell | 3069 | 0.32 | 1.55193 | 0.00000 | 0.00000 | |
9206 | 2012.07.23 18:05 | modify | 3069 | 0.32 | 1.55193 | 1.55743 | 1.54943 | |
9207 | 2012.07.23 18:35 | close | 3069 | 0.32 | 1.55081 | 1.55743 | 1.54943 | 35.84 | 48987.26 |
9208 | 2012.07.23 20:00 | sell | 3070 | 0.32 | 1.55206 | 0.00000 | 0.00000 | |
9209 | 2012.07.23 20:00 | modify | 3070 | 0.32 | 1.55206 | 1.55756 | 1.54956 | |
9210 | 2012.07.23 23:55 | close | 3070 | 0.32 | 1.55159 | 1.55756 | 1.54956 | 15.04 | 49002.30 |
9211 | 2012.07.27 00:05 | buy | 3071 | 0.32 | 1.56823 | 0.00000 | 0.00000 | |
9212 | 2012.07.27 00:05 | modify | 3071 | 0.32 | 1.56823 | 1.56273 | 1.57073 | |
9213 | 2012.07.27 06:05 | close | 3071 | 0.32 | 1.56802 | 1.56273 | 1.57073 | -6.72 | 48995.58 |
9214 | 2012.08.02 01:40 | sell | 3072 | 0.32 | 1.55422 | 0.00000 | 0.00000 | |
9215 | 2012.08.02 01:40 | modify | 3072 | 0.32 | 1.55422 | 1.55972 | 1.55172 | |
9216 | 2012.08.02 03:20 | close | 3072 | 0.32 | 1.55362 | 1.55972 | 1.55172 | 19.20 | 49014.78 |
9217 | 2012.08.02 08:55 | sell | 3073 | 0.32 | 1.55505 | 0.00000 | 0.00000 | |
9218 | 2012.08.02 08:55 | modify | 3073 | 0.32 | 1.55505 | 1.56055 | 1.55255 | |
9219 | 2012.08.02 10:35 | close | 3073 | 0.32 | 1.55385 | 1.56055 | 1.55255 | 38.40 | 49053.18 |
9220 | 2012.08.03 02:50 | sell | 3074 | 0.32 | 1.55174 | 0.00000 | 0.00000 | |
9221 | 2012.08.03 02:50 | modify | 3074 | 0.32 | 1.55174 | 1.55724 | 1.54924 | |
9222 | 2012.08.03 03:30 | close | 3074 | 0.32 | 1.55063 | 1.55724 | 1.54924 | 35.52 | 49088.70 |
9223 | 2012.08.06 00:05 | buy | 3075 | 0.32 | 1.56212 | 0.00000 | 0.00000 | |
9224 | 2012.08.06 00:05 | modify | 3075 | 0.32 | 1.56212 | 1.55662 | 1.56462 | |
9225 | 2012.08.06 01:00 | close | 3075 | 0.32 | 1.56350 | 1.55662 | 1.56462 | 44.16 | 49132.86 |
9226 | 2012.08.06 04:20 | buy | 3076 | 0.32 | 1.56235 | 0.00000 | 0.00000 | |
9227 | 2012.08.06 04:20 | modify | 3076 | 0.32 | 1.56235 | 1.55685 | 1.56485 | |
9228 | 2012.08.06 11:15 | s/l | 3076 | 0.32 | 1.55685 | 1.55685 | 1.56485 | -176.00 | 48956.86 |
9229 | 2012.08.06 14:55 | sell | 3077 | 0.32 | 1.55781 | 0.00000 | 0.00000 | |
9230 | 2012.08.06 14:55 | modify | 3077 | 0.32 | 1.55781 | 1.56331 | 1.55531 | |
9231 | 2012.08.06 15:55 | close | 3077 | 0.32 | 1.55668 | 1.56331 | 1.55531 | 36.16 | 48993.02 |
9232 | 2012.08.06 17:05 | sell | 3078 | 0.32 | 1.55847 | 0.00000 | 0.00000 | |
9233 | 2012.08.06 17:05 | modify | 3078 | 0.32 | 1.55847 | 1.56397 | 1.55597 | |
9234 | 2012.08.06 17:25 | close | 3078 | 0.32 | 1.55698 | 1.56397 | 1.55597 | 47.68 | 49040.70 |
9235 | 2012.08.06 17:55 | sell | 3079 | 0.32 | 1.55860 | 0.00000 | 0.00000 | |
9236 | 2012.08.06 17:55 | modify | 3079 | 0.32 | 1.55860 | 1.56410 | 1.55610 | |
9237 | 2012.08.06 18:19 | s/l | 3079 | 0.32 | 1.56410 | 1.56410 | 1.55610 | -176.00 | 48864.70 |
9238 | 2012.08.23 07:55 | buy | 3080 | 0.32 | 1.58953 | 0.00000 | 0.00000 | |
9239 | 2012.08.23 07:55 | modify | 3080 | 0.32 | 1.58953 | 1.58403 | 1.59203 | |
9240 | 2012.08.23 10:00 | close | 3080 | 0.32 | 1.59055 | 1.58403 | 1.59203 | 32.64 | 48897.34 |
9241 | 2012.08.31 23:55 | buy | 3081 | 0.32 | 1.58676 | 0.00000 | 0.00000 | |
9242 | 2012.08.31 23:55 | modify | 3081 | 0.32 | 1.58676 | 1.58126 | 1.58926 | |
9243 | 2012.09.03 01:00 | close | 3081 | 0.32 | 1.58792 | 1.58126 | 1.58926 | 33.60 | 48930.94 |
9244 | 2012.09.14 20:30 | buy | 3082 | 0.32 | 1.62257 | 0.00000 | 0.00000 | |
9245 | 2012.09.14 20:30 | modify | 3082 | 0.32 | 1.62257 | 1.61707 | 1.62507 | |
9246 | 2012.09.17 04:25 | close | 3082 | 0.32 | 1.62280 | 1.61707 | 1.62507 | 3.84 | 48934.78 |
9247 | 2012.09.28 20:40 | sell | 3083 | 0.32 | 1.61613 | 0.00000 | 0.00000 | |
9248 | 2012.09.28 20:40 | modify | 3083 | 0.32 | 1.61613 | 1.62163 | 1.61363 | |
9249 | 2012.09.28 20:55 | close | 3083 | 0.32 | 1.61492 | 1.62163 | 1.61363 | 38.72 | 48973.50 |
9250 | 2012.10.01 00:00 | sell | 3084 | 0.32 | 1.61468 | 0.00000 | 0.00000 | |
9251 | 2012.10.01 00:00 | modify | 3084 | 0.32 | 1.61468 | 1.62018 | 1.61218 | |
9252 | 2012.10.01 02:13 | t/p | 3084 | 0.32 | 1.61218 | 1.62018 | 1.61218 | 80.00 | 49053.50 |
9253 | 2012.10.05 02:35 | buy | 3085 | 0.32 | 1.61857 | 0.00000 | 0.00000 | |
9254 | 2012.10.05 02:35 | modify | 3085 | 0.32 | 1.61857 | 1.61307 | 1.62107 | |
9255 | 2012.10.05 04:45 | close | 3085 | 0.32 | 1.61922 | 1.61307 | 1.62107 | 20.80 | 49074.30 |
9256 | 2012.10.19 05:30 | sell | 3086 | 0.32 | 1.60647 | 0.00000 | 0.00000 | |
9257 | 2012.10.19 05:30 | modify | 3086 | 0.32 | 1.60647 | 1.61197 | 1.60397 | |
9258 | 2012.10.19 09:05 | close | 3086 | 0.32 | 1.60512 | 1.61197 | 1.60397 | 43.20 | 49117.50 |
9259 | 2012.10.24 18:45 | buy | 3087 | 0.32 | 1.60168 | 0.00000 | 0.00000 | |
9260 | 2012.10.24 18:45 | modify | 3087 | 0.32 | 1.60168 | 1.59618 | 1.60418 | |
9261 | 2012.10.24 21:00 | close | 3087 | 0.32 | 1.60310 | 1.59618 | 1.60418 | 45.44 | 49162.94 |
9262 | 2012.10.25 17:50 | buy | 3088 | 0.32 | 1.61267 | 0.00000 | 0.00000 | |
9263 | 2012.10.25 17:50 | modify | 3088 | 0.32 | 1.61267 | 1.60717 | 1.61517 | |
9264 | 2012.10.25 18:00 | close | 3088 | 0.32 | 1.61398 | 1.60717 | 1.61517 | 41.92 | 49204.86 |
9265 | 2012.10.25 18:25 | buy | 3089 | 0.32 | 1.61223 | 0.00000 | 0.00000 | |
9266 | 2012.10.25 18:25 | modify | 3089 | 0.32 | 1.61223 | 1.60673 | 1.61473 | |
9267 | 2012.10.25 22:45 | close | 3089 | 0.32 | 1.61300 | 1.60673 | 1.61473 | 24.64 | 49229.50 |
9268 | 2012.11.05 03:40 | sell | 3090 | 0.32 | 1.60273 | 0.00000 | 0.00000 | |
9269 | 2012.11.05 03:40 | modify | 3090 | 0.32 | 1.60273 | 1.60823 | 1.60023 | |
9270 | 2012.11.05 09:40 | close | 3090 | 0.32 | 1.60236 | 1.60823 | 1.60023 | 11.84 | 49241.34 |
9271 | 2012.11.05 18:15 | sell | 3091 | 0.32 | 1.59816 | 0.00000 | 0.00000 | |
9272 | 2012.11.05 18:15 | modify | 3091 | 0.32 | 1.59816 | 1.60366 | 1.59566 | |
9273 | 2012.11.05 18:35 | close | 3091 | 0.32 | 1.59688 | 1.60366 | 1.59566 | 40.96 | 49282.30 |
9274 | 2012.11.26 01:00 | buy | 3092 | 0.32 | 1.60219 | 0.00000 | 0.00000 | |
9275 | 2012.11.26 01:00 | modify | 3092 | 0.32 | 1.60219 | 1.59669 | 1.60469 | |
9276 | 2012.11.26 01:10 | close | 3092 | 0.32 | 1.60333 | 1.59669 | 1.60469 | 36.48 | 49318.78 |
9277 | 2012.11.26 04:00 | buy | 3093 | 0.32 | 1.60238 | 0.00000 | 0.00000 | |
9278 | 2012.11.26 04:00 | modify | 3093 | 0.32 | 1.60238 | 1.59688 | 1.60488 | |
9279 | 2012.11.26 09:30 | close | 3093 | 0.32 | 1.60298 | 1.59688 | 1.60488 | 19.20 | 49337.98 |
9280 | 2012.12.24 04:30 | sell | 3094 | 0.32 | 1.61606 | 0.00000 | 0.00000 | |
9281 | 2012.12.24 04:30 | modify | 3094 | 0.32 | 1.61606 | 1.62156 | 1.61356 | |
9282 | 2012.12.24 14:30 | close | 3094 | 0.32 | 1.61703 | 1.62156 | 1.61356 | -31.04 | 49306.94 |
9283 | 2012.12.26 12:55 | sell | 3095 | 0.32 | 1.61351 | 0.00000 | 0.00000 | |
9284 | 2012.12.26 12:55 | modify | 3095 | 0.32 | 1.61351 | 1.61901 | 1.61101 | |
9285 | 2012.12.26 14:30 | close | 3095 | 0.32 | 1.61289 | 1.61901 | 1.61101 | 19.84 | 49326.78 |
9286 | 2013.01.02 12:20 | buy | 3096 | 0.32 | 1.63060 | 0.00000 | 0.00000 | |
9287 | 2013.01.02 12:20 | modify | 3096 | 0.32 | 1.63060 | 1.62510 | 1.63310 | |
9288 | 2013.01.02 18:22 | s/l | 3096 | 0.32 | 1.62510 | 1.62510 | 1.63310 | -176.00 | 49150.78 |
9289 | 2013.01.04 15:35 | sell | 3097 | 0.32 | 1.60328 | 0.00000 | 0.00000 | |
9290 | 2013.01.04 15:35 | modify | 3097 | 0.32 | 1.60328 | 1.60878 | 1.60078 | |
9291 | 2013.01.04 19:25 | close | 3097 | 0.32 | 1.60348 | 1.60878 | 1.60078 | -6.40 | 49144.38 |
9292 | 2013.01.04 20:00 | sell | 3098 | 0.32 | 1.60443 | 0.00000 | 0.00000 | |
9293 | 2013.01.04 20:00 | modify | 3098 | 0.32 | 1.60443 | 1.60993 | 1.60193 | |
9294 | 2013.01.07 02:05 | close | 3098 | 0.32 | 1.60617 | 1.60993 | 1.60193 | -54.94 | 49089.44 |
9295 | 2013.01.11 02:45 | buy | 3099 | 0.32 | 1.61516 | 0.00000 | 0.00000 | |
9296 | 2013.01.11 02:45 | modify | 3099 | 0.32 | 1.61516 | 1.60966 | 1.61766 | |
9297 | 2013.01.11 09:35 | close | 3099 | 0.32 | 1.61638 | 1.60966 | 1.61766 | 39.04 | 49128.48 |
9298 | 2013.01.21 03:15 | sell | 3100 | 0.32 | 1.58586 | 0.00000 | 0.00000 | |
9299 | 2013.01.21 03:15 | modify | 3100 | 0.32 | 1.58586 | 1.59136 | 1.58336 | |
9300 | 2013.01.21 15:40 | close | 3100 | 0.32 | 1.58707 | 1.59136 | 1.58336 | -38.72 | 49089.76 |
9301 | 2013.01.22 00:10 | sell | 3101 | 0.32 | 1.58306 | 0.00000 | 0.00000 | |
9302 | 2013.01.22 00:10 | modify | 3101 | 0.32 | 1.58306 | 1.58856 | 1.58056 | |
9303 | 2013.01.22 10:15 | close | 3101 | 0.32 | 1.58384 | 1.58856 | 1.58056 | -24.96 | 49064.80 |
9304 | 2013.01.29 01:25 | sell | 3102 | 0.32 | 1.56957 | 0.00000 | 0.00000 | |
9305 | 2013.01.29 01:25 | modify | 3102 | 0.32 | 1.56957 | 1.57507 | 1.56707 | |
9306 | 2013.01.29 08:55 | close | 3102 | 0.32 | 1.56978 | 1.57507 | 1.56707 | -6.72 | 49058.08 |
9307 | 2013.02.04 04:30 | sell | 3103 | 0.32 | 1.57084 | 0.00000 | 0.00000 | |
9308 | 2013.02.04 04:30 | modify | 3103 | 0.32 | 1.57084 | 1.57634 | 1.56834 | |
9309 | 2013.02.04 05:55 | close | 3103 | 0.32 | 1.56968 | 1.57634 | 1.56834 | 37.12 | 49095.20 |
9310 | 2013.02.08 21:20 | buy | 3104 | 0.32 | 1.57937 | 0.00000 | 0.00000 | |
9311 | 2013.02.08 21:20 | modify | 3104 | 0.32 | 1.57937 | 1.57387 | 1.58187 | |
9312 | 2013.02.11 03:50 | close | 3104 | 0.32 | 1.58048 | 1.57387 | 1.58187 | 32.00 | 49127.20 |
9313 | 2013.02.11 20:05 | sell | 3105 | 0.32 | 1.56770 | 0.00000 | 0.00000 | |
9314 | 2013.02.11 20:05 | modify | 3105 | 0.32 | 1.56770 | 1.57320 | 1.56520 | |
9315 | 2013.02.11 21:55 | close | 3105 | 0.32 | 1.56651 | 1.57320 | 1.56520 | 38.08 | 49165.28 |
9316 | 2013.02.12 17:10 | sell | 3106 | 0.32 | 1.56169 | 0.00000 | 0.00000 | |
9317 | 2013.02.12 17:10 | modify | 3106 | 0.32 | 1.56169 | 1.56719 | 1.55919 | |
9318 | 2013.02.13 00:09 | s/l | 3106 | 0.32 | 1.56719 | 1.56719 | 1.55919 | -175.26 | 48990.02 |
9319 | 2013.02.21 04:30 | sell | 3107 | 0.32 | 1.52353 | 0.00000 | 0.00000 | |
9320 | 2013.02.21 04:30 | modify | 3107 | 0.32 | 1.52353 | 1.52903 | 1.52103 | |
9321 | 2013.02.21 05:45 | close | 3107 | 0.32 | 1.52242 | 1.52903 | 1.52103 | 35.52 | 49025.54 |
9322 | 2013.02.21 11:20 | sell | 3108 | 0.32 | 1.52201 | 0.00000 | 0.00000 | |
9323 | 2013.02.21 11:20 | modify | 3108 | 0.32 | 1.52201 | 1.52751 | 1.51951 | |
9324 | 2013.02.21 12:30 | close | 3108 | 0.32 | 1.52085 | 1.52751 | 1.51951 | 37.12 | 49062.66 |
9325 | 2013.02.21 20:15 | buy | 3109 | 0.32 | 1.52476 | 0.00000 | 0.00000 | |
9326 | 2013.02.21 20:15 | modify | 3109 | 0.32 | 1.52476 | 1.51926 | 1.52726 | |
9327 | 2013.02.22 01:45 | close | 3109 | 0.32 | 1.52590 | 1.51926 | 1.52726 | 32.96 | 49095.62 |
9328 | 2013.02.25 07:45 | sell | 3110 | 0.32 | 1.51341 | 0.00000 | 0.00000 | |
9329 | 2013.02.25 07:45 | modify | 3110 | 0.32 | 1.51341 | 1.51891 | 1.51091 | |
9330 | 2013.02.25 11:30 | close | 3110 | 0.32 | 1.51340 | 1.51891 | 1.51091 | 0.32 | 49095.94 |
9331 | 2013.02.26 08:35 | buy | 3111 | 0.32 | 1.51874 | 0.00000 | 0.00000 | |
9332 | 2013.02.26 08:35 | modify | 3111 | 0.32 | 1.51874 | 1.51324 | 1.52124 | |
9333 | 2013.02.26 12:05 | close | 3111 | 0.32 | 1.51891 | 1.51324 | 1.52124 | 5.44 | 49101.38 |
9334 | 2013.03.01 23:20 | sell | 3112 | 0.32 | 1.50389 | 0.00000 | 0.00000 | |
9335 | 2013.03.01 23:20 | modify | 3112 | 0.32 | 1.50389 | 1.50939 | 1.50139 | |
9336 | 2013.03.04 02:45 | close | 3112 | 0.32 | 1.50252 | 1.50939 | 1.50139 | 44.58 | 49145.95 |
9337 | 2013.03.05 20:50 | sell | 3113 | 0.32 | 1.51202 | 0.00000 | 0.00000 | |
9338 | 2013.03.05 20:50 | modify | 3113 | 0.32 | 1.51202 | 1.51752 | 1.50952 | |
9339 | 2013.03.06 06:15 | close | 3113 | 0.32 | 1.51376 | 1.51752 | 1.50952 | -54.94 | 49091.01 |
9340 | 2013.03.07 04:15 | sell | 3114 | 0.32 | 1.49991 | 0.00000 | 0.00000 | |
9341 | 2013.03.07 04:15 | modify | 3114 | 0.32 | 1.49991 | 1.50541 | 1.49741 | |
9342 | 2013.03.07 09:20 | close | 3114 | 0.32 | 1.49873 | 1.50541 | 1.49741 | 37.76 | 49128.77 |
9343 | 2013.03.07 19:15 | buy | 3115 | 0.32 | 1.50246 | 0.00000 | 0.00000 | |
9344 | 2013.03.07 19:15 | modify | 3115 | 0.32 | 1.50246 | 1.49696 | 1.50496 | |
9345 | 2013.03.08 01:55 | close | 3115 | 0.32 | 1.50254 | 1.49696 | 1.50496 | -0.96 | 49127.81 |
9346 | 2013.03.11 03:55 | sell | 3116 | 0.32 | 1.49256 | 0.00000 | 0.00000 | |
9347 | 2013.03.11 03:55 | modify | 3116 | 0.32 | 1.49256 | 1.49806 | 1.49006 | |
9348 | 2013.03.11 12:05 | close | 3116 | 0.32 | 1.49106 | 1.49806 | 1.49006 | 48.00 | 49175.81 |
9349 | 2013.03.11 16:30 | sell | 3117 | 0.32 | 1.49001 | 0.00000 | 0.00000 | |
9350 | 2013.03.11 16:30 | modify | 3117 | 0.32 | 1.49001 | 1.49551 | 1.48751 | |
9351 | 2013.03.11 23:35 | close | 3117 | 0.32 | 1.49111 | 1.49551 | 1.48751 | -35.20 | 49140.61 |
9352 | 2013.03.15 15:30 | buy | 3118 | 0.32 | 1.51434 | 0.00000 | 0.00000 | |
9353 | 2013.03.15 15:30 | modify | 3118 | 0.32 | 1.51434 | 1.50884 | 1.51684 | |
9354 | 2013.03.15 20:16 | s/l | 3118 | 0.32 | 1.50884 | 1.50884 | 1.51684 | -176.00 | 48964.61 |
9355 | 2013.03.21 15:10 | buy | 3119 | 0.32 | 1.51711 | 0.00000 | 0.00000 | |
9356 | 2013.03.21 15:10 | modify | 3119 | 0.32 | 1.51711 | 1.51161 | 1.51961 | |
9357 | 2013.03.21 17:35 | close | 3119 | 0.32 | 1.51716 | 1.51161 | 1.51961 | 1.60 | 48966.21 |
9358 | 2013.04.03 03:00 | sell | 3120 | 0.32 | 1.51076 | 0.00000 | 0.00000 | |
9359 | 2013.04.03 03:00 | modify | 3120 | 0.32 | 1.51076 | 1.51626 | 1.50826 | |
9360 | 2013.04.03 03:50 | close | 3120 | 0.32 | 1.51014 | 1.51626 | 1.50826 | 19.84 | 48986.05 |
9361 | 2013.04.03 22:55 | buy | 3121 | 0.32 | 1.51399 | 0.00000 | 0.00000 | |
9362 | 2013.04.03 22:55 | modify | 3121 | 0.32 | 1.51399 | 1.50849 | 1.51649 | |
9363 | 2013.04.04 03:05 | close | 3121 | 0.32 | 1.51398 | 1.50849 | 1.51649 | -10.88 | 48975.17 |
9364 | 2013.04.05 00:15 | buy | 3122 | 0.32 | 1.52310 | 0.00000 | 0.00000 | |
9365 | 2013.04.05 00:15 | modify | 3122 | 0.32 | 1.52310 | 1.51760 | 1.52560 | |
9366 | 2013.04.05 04:00 | close | 3122 | 0.32 | 1.52406 | 1.51760 | 1.52560 | 30.72 | 49005.89 |
9367 | 2013.04.08 00:05 | buy | 3123 | 0.32 | 1.53207 | 0.00000 | 0.00000 | |
9368 | 2013.04.08 00:05 | modify | 3123 | 0.32 | 1.53207 | 1.52657 | 1.53457 | |
9369 | 2013.04.08 00:20 | close | 3123 | 0.32 | 1.53335 | 1.52657 | 1.53457 | 40.96 | 49046.85 |
9370 | 2013.04.08 04:10 | buy | 3124 | 0.32 | 1.53348 | 0.00000 | 0.00000 | |
9371 | 2013.04.08 04:10 | modify | 3124 | 0.32 | 1.53348 | 1.52798 | 1.53598 | |
9372 | 2013.04.08 09:55 | close | 3124 | 0.32 | 1.53323 | 1.52798 | 1.53598 | -8.00 | 49038.85 |
9373 | 2013.04.09 00:45 | sell | 3125 | 0.32 | 1.52596 | 0.00000 | 0.00000 | |
9374 | 2013.04.09 00:45 | modify | 3125 | 0.32 | 1.52596 | 1.53146 | 1.52346 | |
9375 | 2013.04.09 09:15 | close | 3125 | 0.32 | 1.52622 | 1.53146 | 1.52346 | -8.32 | 49030.53 |
9376 | 2013.04.17 18:45 | sell | 3126 | 0.32 | 1.52553 | 0.00000 | 0.00000 | |
9377 | 2013.04.17 18:45 | modify | 3126 | 0.32 | 1.52553 | 1.53103 | 1.52303 | |
9378 | 2013.04.17 19:45 | close | 3126 | 0.32 | 1.52436 | 1.53103 | 1.52303 | 37.44 | 49067.97 |
9379 | 2013.04.22 04:30 | sell | 3127 | 0.32 | 1.52351 | 0.00000 | 0.00000 | |
9380 | 2013.04.22 04:30 | modify | 3127 | 0.32 | 1.52351 | 1.52901 | 1.52101 | |
9381 | 2013.04.22 07:20 | close | 3127 | 0.32 | 1.52273 | 1.52901 | 1.52101 | 24.96 | 49092.93 |
9382 | 2013.04.23 04:50 | buy | 3128 | 0.32 | 1.52771 | 0.00000 | 0.00000 | |
9383 | 2013.04.23 04:50 | modify | 3128 | 0.32 | 1.52771 | 1.52221 | 1.53021 | |
9384 | 2013.04.23 11:15 | s/l | 3128 | 0.32 | 1.52221 | 1.52221 | 1.53021 | -176.00 | 48916.93 |
9385 | 2013.04.25 17:25 | buy | 3129 | 0.32 | 1.54406 | 0.00000 | 0.00000 | |
9386 | 2013.04.25 17:25 | modify | 3129 | 0.32 | 1.54406 | 1.53856 | 1.54656 | |
9387 | 2013.04.26 03:45 | close | 3129 | 0.32 | 1.54428 | 1.53856 | 1.54656 | 3.52 | 48920.45 |
9388 | 2013.04.26 23:30 | buy | 3130 | 0.32 | 1.54804 | 0.00000 | 0.00000 | |
9389 | 2013.04.26 23:30 | modify | 3130 | 0.32 | 1.54804 | 1.54254 | 1.55054 | |
9390 | 2013.04.29 04:10 | close | 3130 | 0.32 | 1.54967 | 1.54254 | 1.55054 | 48.64 | 48969.09 |
9391 | 2013.05.08 20:40 | buy | 3131 | 0.32 | 1.55494 | 0.00000 | 0.00000 | |
9392 | 2013.05.08 20:40 | modify | 3131 | 0.32 | 1.55494 | 1.54944 | 1.55744 | |
9393 | 2013.05.09 10:50 | close | 3131 | 0.32 | 1.55566 | 1.54944 | 1.55744 | 12.48 | 48981.57 |
9394 | 2013.05.10 07:25 | sell | 3132 | 0.32 | 1.54489 | 0.00000 | 0.00000 | |
9395 | 2013.05.10 07:25 | modify | 3132 | 0.32 | 1.54489 | 1.55039 | 1.54239 | |
9396 | 2013.05.10 09:05 | close | 3132 | 0.32 | 1.54335 | 1.55039 | 1.54239 | 49.28 | 49030.85 |
9397 | 2013.05.10 16:00 | sell | 3133 | 0.32 | 1.54151 | 0.00000 | 0.00000 | |
9398 | 2013.05.10 16:00 | modify | 3133 | 0.32 | 1.54151 | 1.54701 | 1.53901 | |
9399 | 2013.05.10 16:15 | close | 3133 | 0.32 | 1.53989 | 1.54701 | 1.53901 | 51.84 | 49082.69 |
9400 | 2013.05.10 21:10 | sell | 3134 | 0.32 | 1.53574 | 0.00000 | 0.00000 | |
9401 | 2013.05.10 21:10 | modify | 3134 | 0.32 | 1.53574 | 1.54124 | 1.53324 | |
9402 | 2013.05.13 02:15 | close | 3134 | 0.32 | 1.53531 | 1.54124 | 1.53324 | 14.50 | 49097.18 |
9403 | 2013.05.13 22:25 | sell | 3135 | 0.32 | 1.52971 | 0.00000 | 0.00000 | |
9404 | 2013.05.13 22:25 | modify | 3135 | 0.32 | 1.52971 | 1.53521 | 1.52721 | |
9405 | 2013.05.14 10:35 | close | 3135 | 0.32 | 1.53067 | 1.53521 | 1.52721 | -29.98 | 49067.20 |
9406 | 2013.05.15 02:50 | sell | 3136 | 0.32 | 1.52264 | 0.00000 | 0.00000 | |
9407 | 2013.05.15 02:50 | modify | 3136 | 0.32 | 1.52264 | 1.52814 | 1.52014 | |
9408 | 2013.05.15 09:10 | close | 3136 | 0.32 | 1.52176 | 1.52814 | 1.52014 | 28.16 | 49095.36 |
9409 | 2013.05.20 00:05 | sell | 3137 | 0.32 | 1.51886 | 0.00000 | 0.00000 | |
9410 | 2013.05.20 00:05 | modify | 3137 | 0.32 | 1.51886 | 1.52436 | 1.51636 | |
9411 | 2013.05.20 01:30 | close | 3137 | 0.32 | 1.51774 | 1.52436 | 1.51636 | 35.84 | 49131.20 |
9412 | 2013.05.21 18:25 | sell | 3138 | 0.32 | 1.51537 | 0.00000 | 0.00000 | |
9413 | 2013.05.21 18:25 | modify | 3138 | 0.32 | 1.51537 | 1.52087 | 1.51287 | |
9414 | 2013.05.21 21:00 | close | 3138 | 0.32 | 1.51550 | 1.52087 | 1.51287 | -4.16 | 49127.04 |
9415 | 2013.05.22 16:45 | sell | 3139 | 0.32 | 1.51086 | 0.00000 | 0.00000 | |
9416 | 2013.05.22 16:45 | modify | 3139 | 0.32 | 1.51086 | 1.51636 | 1.50836 | |
9417 | 2013.05.22 17:25 | close | 3139 | 0.32 | 1.50998 | 1.51636 | 1.50836 | 28.16 | 49155.20 |
9418 | 2013.05.23 15:35 | buy | 3140 | 0.32 | 1.50662 | 0.00000 | 0.00000 | |
9419 | 2013.05.23 15:35 | modify | 3140 | 0.32 | 1.50662 | 1.50112 | 1.50912 | |
9420 | 2013.05.23 16:15 | close | 3140 | 0.32 | 1.50775 | 1.50112 | 1.50912 | 36.16 | 49191.36 |
9421 | 2013.05.23 17:55 | buy | 3141 | 0.32 | 1.50596 | 0.00000 | 0.00000 | |
9422 | 2013.05.23 17:55 | modify | 3141 | 0.32 | 1.50596 | 1.50046 | 1.50846 | |
9423 | 2013.05.23 18:05 | close | 3141 | 0.32 | 1.50727 | 1.50046 | 1.50846 | 41.92 | 49233.28 |
9424 | 2013.05.24 02:10 | buy | 3142 | 0.32 | 1.51031 | 0.00000 | 0.00000 | |
9425 | 2013.05.24 02:10 | modify | 3142 | 0.32 | 1.51031 | 1.50481 | 1.51281 | |
9426 | 2013.05.24 07:20 | close | 3142 | 0.32 | 1.50959 | 1.50481 | 1.51281 | -23.04 | 49210.24 |
9427 | 2013.05.30 01:40 | buy | 3143 | 0.32 | 1.51261 | 0.00000 | 0.00000 | |
9428 | 2013.05.30 01:40 | modify | 3143 | 0.32 | 1.51261 | 1.50711 | 1.51511 | |
9429 | 2013.05.30 02:50 | close | 3143 | 0.32 | 1.51343 | 1.50711 | 1.51511 | 26.24 | 49236.48 |
9430 | 2013.05.30 13:35 | buy | 3144 | 0.32 | 1.51510 | 0.00000 | 0.00000 | |
9431 | 2013.05.30 13:35 | modify | 3144 | 0.32 | 1.51510 | 1.50960 | 1.51760 | |
9432 | 2013.05.30 15:40 | close | 3144 | 0.32 | 1.51486 | 1.50960 | 1.51760 | -7.68 | 49228.80 |
9433 | 2013.05.31 02:45 | buy | 3145 | 0.32 | 1.52284 | 0.00000 | 0.00000 | |
9434 | 2013.05.31 02:45 | modify | 3145 | 0.32 | 1.52284 | 1.51734 | 1.52534 | |
9435 | 2013.05.31 15:15 | close | 3145 | 0.32 | 1.52337 | 1.51734 | 1.52534 | 16.96 | 49245.76 |
9436 | 2013.05.31 22:10 | sell | 3146 | 0.32 | 1.51839 | 0.00000 | 0.00000 | |
9437 | 2013.05.31 22:10 | modify | 3146 | 0.32 | 1.51839 | 1.52389 | 1.51589 | |
9438 | 2013.06.03 09:35 | s/l | 3146 | 0.32 | 1.52389 | 1.52389 | 1.51589 | -175.26 | 49070.50 |
9439 | 2013.06.03 22:00 | buy | 3147 | 0.32 | 1.53273 | 0.00000 | 0.00000 | |
9440 | 2013.06.03 22:00 | modify | 3147 | 0.32 | 1.53273 | 1.52723 | 1.53523 | |
9441 | 2013.06.04 03:40 | close | 3147 | 0.32 | 1.53296 | 1.52723 | 1.53523 | 3.84 | 49074.34 |
9442 | 2013.06.06 02:35 | buy | 3148 | 0.32 | 1.54050 | 0.00000 | 0.00000 | |
9443 | 2013.06.06 02:35 | modify | 3148 | 0.32 | 1.54050 | 1.53500 | 1.54300 | |
9444 | 2013.06.06 06:35 | close | 3148 | 0.32 | 1.54015 | 1.53500 | 1.54300 | -11.20 | 49063.14 |
9445 | 2013.06.07 00:05 | buy | 3149 | 0.32 | 1.55981 | 0.00000 | 0.00000 | |
9446 | 2013.06.07 00:05 | modify | 3149 | 0.32 | 1.55981 | 1.55431 | 1.56231 | |
9447 | 2013.06.07 02:15 | close | 3149 | 0.32 | 1.56088 | 1.55431 | 1.56231 | 34.24 | 49097.38 |
9448 | 2013.06.07 18:50 | sell | 3150 | 0.32 | 1.55484 | 0.00000 | 0.00000 | |
9449 | 2013.06.07 18:50 | modify | 3150 | 0.32 | 1.55484 | 1.56034 | 1.55234 | |
9450 | 2013.06.07 19:40 | close | 3150 | 0.32 | 1.55320 | 1.56034 | 1.55234 | 52.48 | 49149.86 |
9451 | 2013.06.10 03:25 | sell | 3151 | 0.32 | 1.55447 | 0.00000 | 0.00000 | |
9452 | 2013.06.10 03:25 | modify | 3151 | 0.32 | 1.55447 | 1.55997 | 1.55197 | |
9453 | 2013.06.10 06:35 | close | 3151 | 0.32 | 1.55315 | 1.55997 | 1.55197 | 42.24 | 49192.10 |
9454 | 2013.06.12 07:15 | buy | 3152 | 0.32 | 1.56431 | 0.00000 | 0.00000 | |
9455 | 2013.06.12 07:15 | modify | 3152 | 0.32 | 1.56431 | 1.55881 | 1.56681 | |
9456 | 2013.06.12 09:30 | close | 3152 | 0.32 | 1.56599 | 1.55881 | 1.56681 | 53.76 | 49245.86 |
9457 | 2013.06.18 18:25 | sell | 3153 | 0.32 | 1.56318 | 0.00000 | 0.00000 | |
9458 | 2013.06.18 18:25 | modify | 3153 | 0.32 | 1.56318 | 1.56868 | 1.56068 | |
9459 | 2013.06.19 01:40 | close | 3153 | 0.32 | 1.56374 | 1.56868 | 1.56068 | -17.18 | 49228.67 |
9460 | 2013.06.20 10:15 | sell | 3154 | 0.32 | 1.54624 | 0.00000 | 0.00000 | |
9461 | 2013.06.20 10:15 | modify | 3154 | 0.32 | 1.54624 | 1.55174 | 1.54374 | |
9462 | 2013.06.20 10:20 | close | 3154 | 0.32 | 1.54475 | 1.55174 | 1.54374 | 47.68 | 49276.35 |
9463 | 2013.06.20 11:55 | sell | 3155 | 0.32 | 1.54758 | 0.00000 | 0.00000 | |
9464 | 2013.06.20 11:55 | modify | 3155 | 0.32 | 1.54758 | 1.55308 | 1.54508 | |
9465 | 2013.06.20 12:40 | close | 3155 | 0.32 | 1.54644 | 1.55308 | 1.54508 | 36.48 | 49312.83 |
9466 | 2013.06.21 03:35 | buy | 3156 | 0.32 | 1.54972 | 0.00000 | 0.00000 | |
9467 | 2013.06.21 03:35 | modify | 3156 | 0.32 | 1.54972 | 1.54422 | 1.55222 | |
9468 | 2013.06.21 04:55 | close | 3156 | 0.32 | 1.55103 | 1.54422 | 1.55222 | 41.92 | 49354.75 |
9469 | 2013.06.21 07:25 | buy | 3157 | 0.32 | 1.55064 | 0.00000 | 0.00000 | |
9470 | 2013.06.21 07:25 | modify | 3157 | 0.32 | 1.55064 | 1.54514 | 1.55314 | |
9471 | 2013.06.21 09:10 | close | 3157 | 0.32 | 1.55132 | 1.54514 | 1.55314 | 21.76 | 49376.51 |
9472 | 2013.06.21 20:15 | sell | 3158 | 0.32 | 1.54441 | 0.00000 | 0.00000 | |
9473 | 2013.06.21 20:15 | modify | 3158 | 0.32 | 1.54441 | 1.54991 | 1.54191 | |
9474 | 2013.06.21 20:30 | close | 3158 | 0.32 | 1.54330 | 1.54991 | 1.54191 | 35.52 | 49412.03 |
9475 | 2013.06.25 05:35 | buy | 3159 | 0.32 | 1.54433 | 0.00000 | 0.00000 | |
9476 | 2013.06.25 05:35 | modify | 3159 | 0.32 | 1.54433 | 1.53883 | 1.54683 | |
9477 | 2013.06.25 08:35 | close | 3159 | 0.32 | 1.54490 | 1.53883 | 1.54683 | 18.24 | 49430.27 |
9478 | 2013.06.27 01:50 | sell | 3160 | 0.32 | 1.53199 | 0.00000 | 0.00000 | |
9479 | 2013.06.27 01:50 | modify | 3160 | 0.32 | 1.53199 | 1.53749 | 1.52949 | |
9480 | 2013.06.27 10:10 | close | 3160 | 0.32 | 1.53221 | 1.53749 | 1.52949 | -7.04 | 49423.23 |
9481 | 2013.06.27 14:30 | sell | 3161 | 0.32 | 1.52922 | 0.00000 | 0.00000 | |
9482 | 2013.06.27 14:30 | modify | 3161 | 0.32 | 1.52922 | 1.53472 | 1.52672 | |
9483 | 2013.06.27 15:15 | close | 3161 | 0.32 | 1.52781 | 1.53472 | 1.52672 | 45.12 | 49468.35 |
9484 | 2013.06.27 22:05 | sell | 3162 | 0.32 | 1.52632 | 0.00000 | 0.00000 | |
9485 | 2013.06.27 22:05 | modify | 3162 | 0.32 | 1.52632 | 1.53182 | 1.52382 | |
9486 | 2013.06.28 03:25 | close | 3162 | 0.32 | 1.52513 | 1.53182 | 1.52382 | 38.82 | 49507.17 |
9487 | 2013.06.28 21:50 | sell | 3163 | 0.32 | 1.52076 | 0.00000 | 0.00000 | |
9488 | 2013.06.28 21:50 | modify | 3163 | 0.32 | 1.52076 | 1.52626 | 1.51826 | |
9489 | 2013.07.01 10:10 | close | 3163 | 0.32 | 1.52077 | 1.52626 | 1.51826 | 0.42 | 49507.58 |
9490 | 2013.07.04 22:15 | sell | 3164 | 0.32 | 1.50801 | 0.00000 | 0.00000 | |
9491 | 2013.07.04 22:15 | modify | 3164 | 0.32 | 1.50801 | 1.51351 | 1.50551 | |
9492 | 2013.07.05 01:30 | close | 3164 | 0.32 | 1.50630 | 1.51351 | 1.50551 | 55.46 | 49563.04 |
9493 | 2013.07.05 18:40 | sell | 3165 | 0.32 | 1.49106 | 0.00000 | 0.00000 | |
9494 | 2013.07.05 18:40 | modify | 3165 | 0.32 | 1.49106 | 1.49656 | 1.48856 | |
9495 | 2013.07.05 22:10 | close | 3165 | 0.32 | 1.48947 | 1.49656 | 1.48856 | 50.88 | 49613.92 |
9496 | 2013.07.09 02:35 | buy | 3166 | 0.32 | 1.49454 | 0.00000 | 0.00000 | |
9497 | 2013.07.09 02:35 | modify | 3166 | 0.32 | 1.49454 | 1.48904 | 1.49704 | |
9498 | 2013.07.09 05:20 | close | 3166 | 0.32 | 1.49411 | 1.48904 | 1.49704 | -13.76 | 49600.16 |
9499 | 2013.07.09 20:00 | sell | 3167 | 0.32 | 1.48576 | 0.00000 | 0.00000 | |
9500 | 2013.07.09 20:00 | modify | 3167 | 0.32 | 1.48576 | 1.49126 | 1.48326 | |
9501 | 2013.07.10 02:00 | close | 3167 | 0.32 | 1.48597 | 1.49126 | 1.48326 | -5.98 | 49594.18 |
9502 | 2013.07.10 20:50 | buy | 3168 | 0.32 | 1.49289 | 0.00000 | 0.00000 | |
9503 | 2013.07.10 20:50 | modify | 3168 | 0.32 | 1.49289 | 1.48739 | 1.49539 | |
9504 | 2013.07.10 21:03 | t/p | 3168 | 0.32 | 1.49539 | 1.48739 | 1.49539 | 80.00 | 49674.18 |
9505 | 2013.07.11 09:10 | buy | 3169 | 0.32 | 1.51117 | 0.00000 | 0.00000 | |
9506 | 2013.07.11 09:10 | modify | 3169 | 0.32 | 1.51117 | 1.50567 | 1.51367 | |
9507 | 2013.07.11 13:20 | close | 3169 | 0.32 | 1.51218 | 1.50567 | 1.51367 | 32.32 | 49706.50 |
9508 | 2013.07.11 15:50 | buy | 3170 | 0.32 | 1.50891 | 0.00000 | 0.00000 | |
9509 | 2013.07.11 15:50 | modify | 3170 | 0.32 | 1.50891 | 1.50341 | 1.51141 | |
9510 | 2013.07.11 16:25 | close | 3170 | 0.32 | 1.51010 | 1.50341 | 1.51141 | 38.08 | 49744.58 |
9511 | 2013.07.12 02:05 | buy | 3171 | 0.32 | 1.51772 | 0.00000 | 0.00000 | |
9512 | 2013.07.12 02:05 | modify | 3171 | 0.32 | 1.51772 | 1.51222 | 1.52022 | |
9513 | 2013.07.12 12:37 | s/l | 3171 | 0.32 | 1.51222 | 1.51222 | 1.52022 | -176.00 | 49568.58 |
9514 | 2013.07.12 17:35 | sell | 3172 | 0.32 | 1.51263 | 0.00000 | 0.00000 | |
9515 | 2013.07.12 17:35 | modify | 3172 | 0.32 | 1.51263 | 1.51813 | 1.51013 | |
9516 | 2013.07.12 18:20 | close | 3172 | 0.32 | 1.51146 | 1.51813 | 1.51013 | 37.44 | 49606.02 |
9517 | 2013.07.15 15:35 | sell | 3173 | 0.32 | 1.50819 | 0.00000 | 0.00000 | |
9518 | 2013.07.15 15:35 | modify | 3173 | 0.32 | 1.50819 | 1.51369 | 1.50569 | |
9519 | 2013.07.15 18:50 | close | 3173 | 0.32 | 1.50847 | 1.51369 | 1.50569 | -8.96 | 49597.06 |
9520 | 2013.07.18 01:20 | buy | 3174 | 0.32 | 1.52061 | 0.00000 | 0.00000 | |
9521 | 2013.07.18 01:20 | modify | 3174 | 0.32 | 1.52061 | 1.51511 | 1.52311 | |
9522 | 2013.07.18 03:10 | close | 3174 | 0.32 | 1.52179 | 1.51511 | 1.52311 | 37.76 | 49634.82 |
9523 | 2013.07.18 04:25 | buy | 3175 | 0.32 | 1.52034 | 0.00000 | 0.00000 | |
9524 | 2013.07.18 04:25 | modify | 3175 | 0.32 | 1.52034 | 1.51484 | 1.52284 | |
9525 | 2013.07.18 11:35 | close | 3175 | 0.32 | 1.51983 | 1.51484 | 1.52284 | -16.32 | 49618.50 |
9526 | 2013.07.26 02:45 | buy | 3176 | 0.32 | 1.53792 | 0.00000 | 0.00000 | |
9527 | 2013.07.26 02:45 | modify | 3176 | 0.32 | 1.53792 | 1.53242 | 1.54042 | |
9528 | 2013.07.26 05:05 | close | 3176 | 0.32 | 1.53919 | 1.53242 | 1.54042 | 40.64 | 49659.14 |
9529 | 2013.07.30 22:25 | sell | 3177 | 0.32 | 1.52465 | 0.00000 | 0.00000 | |
9530 | 2013.07.30 22:25 | modify | 3177 | 0.32 | 1.52465 | 1.53015 | 1.52215 | |
9531 | 2013.07.31 01:55 | close | 3177 | 0.32 | 1.52366 | 1.53015 | 1.52215 | 32.42 | 49691.55 |
9532 | 2013.07.31 03:00 | sell | 3178 | 0.32 | 1.52417 | 0.00000 | 0.00000 | |
9533 | 2013.07.31 03:00 | modify | 3178 | 0.32 | 1.52417 | 1.52967 | 1.52167 | |
9534 | 2013.07.31 03:50 | close | 3178 | 0.32 | 1.52319 | 1.52967 | 1.52167 | 31.36 | 49722.91 |
9535 | 2013.07.31 18:15 | sell | 3179 | 0.32 | 1.51738 | 0.00000 | 0.00000 | |
9536 | 2013.07.31 18:15 | modify | 3179 | 0.32 | 1.51738 | 1.52288 | 1.51488 | |
9537 | 2013.07.31 21:15 | close | 3179 | 0.32 | 1.51571 | 1.52288 | 1.51488 | 53.44 | 49776.35 |
9538 | 2013.08.02 03:10 | sell | 3180 | 0.32 | 1.51204 | 0.00000 | 0.00000 | |
9539 | 2013.08.02 03:10 | modify | 3180 | 0.32 | 1.51204 | 1.51754 | 1.50954 | |
9540 | 2013.08.02 04:15 | close | 3180 | 0.32 | 1.51072 | 1.51754 | 1.50954 | 42.24 | 49818.59 |
9541 | 2013.08.02 05:20 | sell | 3181 | 0.32 | 1.51241 | 0.00000 | 0.00000 | |
9542 | 2013.08.02 05:20 | modify | 3181 | 0.32 | 1.51241 | 1.51791 | 1.50991 | |
9543 | 2013.08.02 08:35 | close | 3181 | 0.32 | 1.51117 | 1.51791 | 1.50991 | 39.68 | 49858.27 |
9544 | 2013.08.05 03:25 | buy | 3182 | 0.32 | 1.52787 | 0.00000 | 0.00000 | |
9545 | 2013.08.05 03:25 | modify | 3182 | 0.32 | 1.52787 | 1.52237 | 1.53037 | |
9546 | 2013.08.05 08:50 | close | 3182 | 0.32 | 1.52839 | 1.52237 | 1.53037 | 16.64 | 49874.91 |
9547 | 2013.08.05 17:05 | buy | 3183 | 0.32 | 1.53279 | 0.00000 | 0.00000 | |
9548 | 2013.08.05 17:05 | modify | 3183 | 0.32 | 1.53279 | 1.52729 | 1.53529 | |
9549 | 2013.08.05 18:45 | close | 3183 | 0.32 | 1.53406 | 1.52729 | 1.53529 | 40.64 | 49915.55 |
9550 | 2013.08.07 20:30 | buy | 3184 | 0.32 | 1.54960 | 0.00000 | 0.00000 | |
9551 | 2013.08.07 20:30 | modify | 3184 | 0.32 | 1.54960 | 1.54410 | 1.55210 | |
9552 | 2013.08.08 02:40 | close | 3184 | 0.32 | 1.54977 | 1.54410 | 1.55210 | -5.12 | 49910.43 |
9553 | 2013.08.08 22:35 | buy | 3185 | 0.32 | 1.55367 | 0.00000 | 0.00000 | |
9554 | 2013.08.08 22:35 | modify | 3185 | 0.32 | 1.55367 | 1.54817 | 1.55617 | |
9555 | 2013.08.09 09:10 | close | 3185 | 0.32 | 1.55476 | 1.54817 | 1.55617 | 31.36 | 49941.79 |
9556 | 2013.08.15 15:35 | buy | 3186 | 0.32 | 1.55510 | 0.00000 | 0.00000 | |
9557 | 2013.08.15 15:35 | modify | 3186 | 0.32 | 1.55510 | 1.54960 | 1.55760 | |
9558 | 2013.08.15 18:15 | close | 3186 | 0.32 | 1.55629 | 1.54960 | 1.55760 | 38.08 | 49979.87 |
9559 | 2013.08.16 03:30 | buy | 3187 | 0.32 | 1.56344 | 0.00000 | 0.00000 | |
9560 | 2013.08.16 03:30 | modify | 3187 | 0.32 | 1.56344 | 1.55794 | 1.56594 | |
9561 | 2013.08.16 10:30 | close | 3187 | 0.32 | 1.56351 | 1.55794 | 1.56594 | 2.24 | 49982.11 |
9562 | 2013.09.09 22:00 | buy | 3188 | 0.32 | 1.57028 | 0.00000 | 0.00000 | |
9563 | 2013.09.09 22:00 | modify | 3188 | 0.32 | 1.57028 | 1.56478 | 1.57278 | |
9564 | 2013.09.10 03:20 | close | 3188 | 0.32 | 1.57016 | 1.56478 | 1.57278 | -7.36 | 49974.75 |
9565 | 2013.09.16 09:15 | buy | 3189 | 0.32 | 1.59511 | 0.00000 | 0.00000 | |
9566 | 2013.09.16 09:15 | modify | 3189 | 0.32 | 1.59511 | 1.58961 | 1.59761 | |
9567 | 2013.09.16 15:35 | close | 3189 | 0.32 | 1.59479 | 1.58961 | 1.59761 | -10.24 | 49964.51 |
9568 | 2013.09.17 02:25 | sell | 3190 | 0.32 | 1.59008 | 0.00000 | 0.00000 | |
9569 | 2013.09.17 02:25 | modify | 3190 | 0.32 | 1.59008 | 1.59558 | 1.58758 | |
9570 | 2013.09.17 05:10 | close | 3190 | 0.32 | 1.58921 | 1.59558 | 1.58758 | 27.84 | 49992.35 |
9571 | 2013.09.19 06:40 | buy | 3191 | 0.32 | 1.61254 | 0.00000 | 0.00000 | |
9572 | 2013.09.19 06:40 | modify | 3191 | 0.32 | 1.61254 | 1.60704 | 1.61504 | |
9573 | 2013.09.19 10:55 | close | 3191 | 0.32 | 1.61392 | 1.60704 | 1.61504 | 44.16 | 50036.51 |
9574 | 2013.09.20 02:30 | sell | 3192 | 0.32 | 1.60364 | 0.00000 | 0.00000 | |
9575 | 2013.09.20 02:30 | modify | 3192 | 0.32 | 1.60364 | 1.60914 | 1.60114 | |
9576 | 2013.09.20 12:00 | close | 3192 | 0.32 | 1.60432 | 1.60914 | 1.60114 | -21.76 | 50014.75 |
9577 | 2013.09.20 18:55 | sell | 3193 | 0.32 | 1.60214 | 0.00000 | 0.00000 | |
9578 | 2013.09.20 18:55 | modify | 3193 | 0.32 | 1.60214 | 1.60764 | 1.59964 | |
9579 | 2013.09.20 23:55 | close | 3193 | 0.32 | 1.60056 | 1.60764 | 1.59964 | 50.56 | 50065.31 |
9580 | 2013.09.26 20:15 | sell | 3194 | 0.32 | 1.60223 | 0.00000 | 0.00000 | |
9581 | 2013.09.26 20:15 | modify | 3194 | 0.32 | 1.60223 | 1.60773 | 1.59973 | |
9582 | 2013.09.27 04:50 | close | 3194 | 0.32 | 1.60321 | 1.60773 | 1.59973 | -30.62 | 50034.69 |
9583 | 2013.10.04 17:45 | sell | 3195 | 0.32 | 1.60715 | 0.00000 | 0.00000 | |
9584 | 2013.10.04 17:45 | modify | 3195 | 0.32 | 1.60715 | 1.61265 | 1.60465 | |
9585 | 2013.10.04 19:10 | close | 3195 | 0.32 | 1.60575 | 1.61265 | 1.60465 | 44.80 | 50079.49 |
9586 | 2013.10.07 01:05 | sell | 3196 | 0.32 | 1.60284 | 0.00000 | 0.00000 | |
9587 | 2013.10.07 01:05 | modify | 3196 | 0.32 | 1.60284 | 1.60834 | 1.60034 | |
9588 | 2013.10.07 06:45 | close | 3196 | 0.32 | 1.60321 | 1.60834 | 1.60034 | -11.84 | 50067.65 |
9589 | 2013.10.07 17:10 | buy | 3197 | 0.32 | 1.60715 | 0.00000 | 0.00000 | |
9590 | 2013.10.07 17:10 | modify | 3197 | 0.32 | 1.60715 | 1.60165 | 1.60965 | |
9591 | 2013.10.07 18:20 | close | 3197 | 0.32 | 1.60877 | 1.60165 | 1.60965 | 51.84 | 50119.49 |
9592 | 2013.10.09 18:45 | sell | 3198 | 0.32 | 1.59437 | 0.00000 | 0.00000 | |
9593 | 2013.10.09 18:45 | modify | 3198 | 0.32 | 1.59437 | 1.59987 | 1.59187 | |
9594 | 2013.10.09 21:02 | t/p | 3198 | 0.32 | 1.59187 | 1.59987 | 1.59187 | 80.00 | 50199.49 |
9595 | 2013.10.09 21:45 | sell | 3199 | 0.32 | 1.59523 | 0.00000 | 0.00000 | |
9596 | 2013.10.09 21:45 | modify | 3199 | 0.32 | 1.59523 | 1.60073 | 1.59273 | |
9597 | 2013.10.10 04:15 | close | 3199 | 0.32 | 1.59412 | 1.60073 | 1.59273 | 37.73 | 50237.22 |
9598 | 2013.10.17 03:55 | sell | 3200 | 0.32 | 1.59602 | 0.00000 | 0.00000 | |
9599 | 2013.10.17 03:55 | modify | 3200 | 0.32 | 1.59602 | 1.60152 | 1.59352 | |
9600 | 2013.10.17 10:24 | s/l | 3200 | 0.32 | 1.60152 | 1.60152 | 1.59352 | -176.00 | 50061.22 |
9601 | 2013.10.17 14:00 | buy | 3201 | 0.32 | 1.60609 | 0.00000 | 0.00000 | |
9602 | 2013.10.17 14:00 | modify | 3201 | 0.32 | 1.60609 | 1.60059 | 1.60859 | |
9603 | 2013.10.17 14:20 | close | 3201 | 0.32 | 1.60756 | 1.60059 | 1.60859 | 47.04 | 50108.26 |
9604 | 2013.10.17 21:30 | buy | 3202 | 0.32 | 1.61504 | 0.00000 | 0.00000 | |
9605 | 2013.10.17 21:30 | modify | 3202 | 0.32 | 1.61504 | 1.60954 | 1.61754 | |
9606 | 2013.10.17 22:45 | close | 3202 | 0.32 | 1.61616 | 1.60954 | 1.61754 | 35.84 | 50144.10 |
9607 | 2013.10.18 01:50 | buy | 3203 | 0.32 | 1.61604 | 0.00000 | 0.00000 | |
9608 | 2013.10.18 01:50 | modify | 3203 | 0.32 | 1.61604 | 1.61054 | 1.61854 | |
9609 | 2013.10.18 08:40 | close | 3203 | 0.32 | 1.61527 | 1.61054 | 1.61854 | -24.64 | 50119.46 |
9610 | 2013.10.22 22:40 | buy | 3204 | 0.32 | 1.62333 | 0.00000 | 0.00000 | |
9611 | 2013.10.22 22:40 | modify | 3204 | 0.32 | 1.62333 | 1.61783 | 1.62583 | |
9612 | 2013.10.23 04:05 | close | 3204 | 0.32 | 1.62387 | 1.61783 | 1.62583 | 13.76 | 50133.22 |
9613 | 2013.10.23 16:50 | sell | 3205 | 0.32 | 1.61688 | 0.00000 | 0.00000 | |
9614 | 2013.10.23 16:50 | modify | 3205 | 0.32 | 1.61688 | 1.62238 | 1.61438 | |
9615 | 2013.10.23 23:15 | close | 3205 | 0.32 | 1.61667 | 1.62238 | 1.61438 | 6.72 | 50139.94 |
9616 | 2013.10.30 00:40 | sell | 3206 | 0.32 | 1.60508 | 0.00000 | 0.00000 | |
9617 | 2013.10.30 00:40 | modify | 3206 | 0.32 | 1.60508 | 1.61058 | 1.60258 | |
9618 | 2013.10.30 02:10 | close | 3206 | 0.32 | 1.60430 | 1.61058 | 1.60258 | 24.96 | 50164.90 |
9619 | 2013.11.04 02:35 | sell | 3207 | 0.32 | 1.59312 | 0.00000 | 0.00000 | |
9620 | 2013.11.04 02:35 | modify | 3207 | 0.32 | 1.59312 | 1.59862 | 1.59062 | |
9621 | 2013.11.04 05:05 | close | 3207 | 0.32 | 1.59201 | 1.59862 | 1.59062 | 35.52 | 50200.42 |
9622 | 2013.11.04 18:00 | buy | 3208 | 0.32 | 1.59530 | 0.00000 | 0.00000 | |
9623 | 2013.11.04 18:00 | modify | 3208 | 0.32 | 1.59530 | 1.58980 | 1.59780 | |
9624 | 2013.11.04 20:35 | close | 3208 | 0.32 | 1.59618 | 1.58980 | 1.59780 | 28.16 | 50228.58 |
9625 | 2013.11.05 23:45 | buy | 3209 | 0.32 | 1.60424 | 0.00000 | 0.00000 | |
9626 | 2013.11.05 23:45 | modify | 3209 | 0.32 | 1.60424 | 1.59874 | 1.60674 | |
9627 | 2013.11.06 02:30 | close | 3209 | 0.32 | 1.60516 | 1.59874 | 1.60674 | 25.92 | 50254.50 |
9628 | 2013.11.06 09:20 | buy | 3210 | 0.32 | 1.60732 | 0.00000 | 0.00000 | |
9629 | 2013.11.06 09:20 | modify | 3210 | 0.32 | 1.60732 | 1.60182 | 1.60982 | |
9630 | 2013.11.06 10:55 | close | 3210 | 0.32 | 1.60882 | 1.60182 | 1.60982 | 48.00 | 50302.50 |
9631 | 2013.11.06 14:00 | buy | 3211 | 0.32 | 1.60884 | 0.00000 | 0.00000 | |
9632 | 2013.11.06 14:00 | modify | 3211 | 0.32 | 1.60884 | 1.60334 | 1.61134 | |
9633 | 2013.11.06 16:55 | close | 3211 | 0.32 | 1.61059 | 1.60334 | 1.61134 | 56.00 | 50358.50 |
9634 | 2013.11.08 22:05 | sell | 3212 | 0.32 | 1.60051 | 0.00000 | 0.00000 | |
9635 | 2013.11.08 22:05 | modify | 3212 | 0.32 | 1.60051 | 1.60601 | 1.59801 | |
9636 | 2013.11.11 09:30 | close | 3212 | 0.32 | 1.60051 | 1.60601 | 1.59801 | 0.74 | 50359.23 |
9637 | 2013.11.12 14:50 | sell | 3213 | 0.32 | 1.58932 | 0.00000 | 0.00000 | |
9638 | 2013.11.12 14:50 | modify | 3213 | 0.32 | 1.58932 | 1.59482 | 1.58682 | |
9639 | 2013.11.12 21:00 | close | 3213 | 0.32 | 1.59063 | 1.59482 | 1.58682 | -41.92 | 50317.31 |
9640 | 2013.11.14 21:05 | buy | 3214 | 0.32 | 1.60581 | 0.00000 | 0.00000 | |
9641 | 2013.11.14 21:05 | modify | 3214 | 0.32 | 1.60581 | 1.60031 | 1.60831 | |
9642 | 2013.11.14 23:25 | close | 3214 | 0.32 | 1.60693 | 1.60031 | 1.60831 | 35.84 | 50353.15 |
9643 | 2013.11.15 00:40 | buy | 3215 | 0.32 | 1.60606 | 0.00000 | 0.00000 | |
9644 | 2013.11.15 00:40 | modify | 3215 | 0.32 | 1.60606 | 1.60056 | 1.60856 | |
9645 | 2013.11.15 03:10 | close | 3215 | 0.32 | 1.60656 | 1.60056 | 1.60856 | 16.00 | 50369.15 |
9646 | 2013.11.22 02:00 | buy | 3216 | 0.32 | 1.61811 | 0.00000 | 0.00000 | |
9647 | 2013.11.22 02:00 | modify | 3216 | 0.32 | 1.61811 | 1.61261 | 1.62061 | |
9648 | 2013.11.22 02:35 | close | 3216 | 0.32 | 1.61944 | 1.61261 | 1.62061 | 42.56 | 50411.71 |
9649 | 2013.11.22 05:45 | buy | 3217 | 0.32 | 1.61841 | 0.00000 | 0.00000 | |
9650 | 2013.11.22 05:45 | modify | 3217 | 0.32 | 1.61841 | 1.61291 | 1.62091 | |
9651 | 2013.11.22 07:30 | close | 3217 | 0.32 | 1.62006 | 1.61291 | 1.62091 | 52.80 | 50464.51 |
9652 | 2013.11.27 17:00 | buy | 3218 | 0.32 | 1.62893 | 0.00000 | 0.00000 | |
9653 | 2013.11.27 17:00 | modify | 3218 | 0.32 | 1.62893 | 1.62343 | 1.63143 | |
9654 | 2013.11.27 21:40 | close | 3218 | 0.32 | 1.62774 | 1.62343 | 1.63143 | -38.08 | 50426.43 |
9655 | 2013.11.28 18:35 | buy | 3219 | 0.32 | 1.63440 | 0.00000 | 0.00000 | |
9656 | 2013.11.28 18:35 | modify | 3219 | 0.32 | 1.63440 | 1.62890 | 1.63690 | |
9657 | 2013.11.29 03:00 | close | 3219 | 0.32 | 1.63493 | 1.62890 | 1.63690 | 13.44 | 50439.87 |
9658 | 2013.12.13 22:20 | sell | 3220 | 0.32 | 1.62958 | 0.00000 | 0.00000 | |
9659 | 2013.12.13 22:20 | modify | 3220 | 0.32 | 1.62958 | 1.63508 | 1.62708 | |
9660 | 2013.12.16 12:25 | close | 3220 | 0.32 | 1.63086 | 1.63508 | 1.62708 | -40.22 | 50399.65 |
9661 | 2013.12.19 01:15 | buy | 3221 | 0.32 | 1.63685 | 0.00000 | 0.00000 | |
9662 | 2013.12.19 01:15 | modify | 3221 | 0.32 | 1.63685 | 1.63135 | 1.63935 | |
9663 | 2013.12.19 01:50 | close | 3221 | 0.32 | 1.63831 | 1.63135 | 1.63935 | 46.72 | 50446.37 |
9664 | 2013.12.27 17:30 | buy | 3222 | 0.32 | 1.65058 | 0.00000 | 0.00000 | |
9665 | 2013.12.27 17:30 | modify | 3222 | 0.32 | 1.65058 | 1.64508 | 1.65308 | |
9666 | 2013.12.30 00:10 | close | 3222 | 0.32 | 1.64823 | 1.64508 | 1.65308 | -78.72 | 50367.65 |
9667 | 2014.01.02 23:20 | sell | 3223 | 0.32 | 1.64451 | 0.00000 | 0.00000 | |
9668 | 2014.01.02 23:20 | modify | 3223 | 0.32 | 1.64451 | 1.65001 | 1.64201 | |
9669 | 2014.01.03 04:10 | close | 3223 | 0.32 | 1.64393 | 1.65001 | 1.64201 | 19.30 | 50386.94 |
9670 | 2014.01.13 18:00 | sell | 3224 | 0.32 | 1.63816 | 0.00000 | 0.00000 | |
9671 | 2014.01.13 18:00 | modify | 3224 | 0.32 | 1.63816 | 1.64366 | 1.63566 | |
9672 | 2014.01.13 20:00 | close | 3224 | 0.32 | 1.63695 | 1.64366 | 1.63566 | 38.72 | 50425.66 |
9673 | 2014.01.13 21:45 | sell | 3225 | 0.32 | 1.63834 | 0.00000 | 0.00000 | |
9674 | 2014.01.13 21:45 | modify | 3225 | 0.32 | 1.63834 | 1.64384 | 1.63584 | |
9675 | 2014.01.14 05:50 | close | 3225 | 0.32 | 1.63864 | 1.64384 | 1.63584 | -8.86 | 50416.80 |
9676 | 2014.01.14 16:00 | buy | 3226 | 0.32 | 1.64154 | 0.00000 | 0.00000 | |
9677 | 2014.01.14 16:00 | modify | 3226 | 0.32 | 1.64154 | 1.63604 | 1.64404 | |
9678 | 2014.01.14 16:30 | close | 3226 | 0.32 | 1.64265 | 1.63604 | 1.64404 | 35.52 | 50452.32 |
9679 | 2014.01.14 20:45 | buy | 3227 | 0.32 | 1.64417 | 0.00000 | 0.00000 | |
9680 | 2014.01.14 20:45 | modify | 3227 | 0.32 | 1.64417 | 1.63867 | 1.64667 | |
9681 | 2014.01.15 10:03 | s/l | 3227 | 0.32 | 1.63867 | 1.63867 | 1.64667 | -179.52 | 50272.80 |
9682 | 2014.01.17 19:35 | buy | 3228 | 0.32 | 1.64255 | 0.00000 | 0.00000 | |
9683 | 2014.01.17 19:35 | modify | 3228 | 0.32 | 1.64255 | 1.63705 | 1.64505 | |
9684 | 2014.01.20 08:15 | close | 3228 | 0.32 | 1.64263 | 1.63705 | 1.64505 | -0.96 | 50271.84 |
9685 | 2014.01.22 23:30 | buy | 3229 | 0.32 | 1.65732 | 0.00000 | 0.00000 | |
9686 | 2014.01.22 23:30 | modify | 3229 | 0.32 | 1.65732 | 1.65182 | 1.65982 | |
9687 | 2014.01.23 04:45 | close | 3229 | 0.32 | 1.65750 | 1.65182 | 1.65982 | -4.80 | 50267.04 |
9688 | 2014.01.27 02:15 | sell | 3230 | 0.32 | 1.64989 | 0.00000 | 0.00000 | |
9689 | 2014.01.27 02:15 | modify | 3230 | 0.32 | 1.64989 | 1.65539 | 1.64739 | |
9690 | 2014.01.27 02:45 | close | 3230 | 0.32 | 1.64865 | 1.65539 | 1.64739 | 39.68 | 50306.72 |
9691 | 2014.02.03 17:05 | sell | 3231 | 0.32 | 1.63547 | 0.00000 | 0.00000 | |
9692 | 2014.02.03 17:05 | modify | 3231 | 0.32 | 1.63547 | 1.64097 | 1.63297 | |
9693 | 2014.02.03 17:35 | close | 3231 | 0.32 | 1.63329 | 1.64097 | 1.63297 | 69.76 | 50376.48 |
9694 | 2014.02.03 22:40 | sell | 3232 | 0.32 | 1.63113 | 0.00000 | 0.00000 | |
9695 | 2014.02.03 22:40 | modify | 3232 | 0.32 | 1.63113 | 1.63663 | 1.62863 | |
9696 | 2014.02.04 06:00 | close | 3232 | 0.32 | 1.62991 | 1.63663 | 1.62863 | 39.78 | 50416.26 |
9697 | 2014.02.04 15:15 | buy | 3233 | 0.32 | 1.63095 | 0.00000 | 0.00000 | |
9698 | 2014.02.04 15:15 | modify | 3233 | 0.32 | 1.63095 | 1.62545 | 1.63345 | |
9699 | 2014.02.04 19:45 | close | 3233 | 0.32 | 1.63205 | 1.62545 | 1.63345 | 35.20 | 50451.46 |
9700 | 2014.02.17 09:05 | buy | 3234 | 0.32 | 1.67747 | 0.00000 | 0.00000 | |
9701 | 2014.02.17 09:05 | modify | 3234 | 0.32 | 1.67747 | 1.67197 | 1.67997 | |
9702 | 2014.02.17 15:24 | s/l | 3234 | 0.32 | 1.67197 | 1.67197 | 1.67997 | -176.00 | 50275.46 |
9703 | 2014.02.17 22:40 | sell | 3235 | 0.32 | 1.67084 | 0.00000 | 0.00000 | |
9704 | 2014.02.17 22:40 | modify | 3235 | 0.32 | 1.67084 | 1.67634 | 1.66834 | |
9705 | 2014.02.18 03:30 | close | 3235 | 0.32 | 1.67117 | 1.67634 | 1.66834 | -9.82 | 50265.63 |
9706 | 2014.03.10 18:55 | sell | 3236 | 0.32 | 1.66450 | 0.00000 | 0.00000 | |
9707 | 2014.03.10 18:55 | modify | 3236 | 0.32 | 1.66450 | 1.67000 | 1.66200 | |
9708 | 2014.03.11 02:00 | close | 3236 | 0.32 | 1.66389 | 1.67000 | 1.66200 | 20.26 | 50285.89 |
9709 | 2014.03.20 05:05 | sell | 3237 | 0.32 | 1.65434 | 0.00000 | 0.00000 | |
9710 | 2014.03.20 05:05 | modify | 3237 | 0.32 | 1.65434 | 1.65984 | 1.65184 | |
9711 | 2014.03.20 09:05 | close | 3237 | 0.32 | 1.65337 | 1.65984 | 1.65184 | 31.04 | 50316.93 |
9712 | 2014.03.20 17:45 | sell | 3238 | 0.32 | 1.65031 | 0.00000 | 0.00000 | |
9713 | 2014.03.20 17:45 | modify | 3238 | 0.32 | 1.65031 | 1.65581 | 1.64781 | |
9714 | 2014.03.21 07:00 | close | 3238 | 0.32 | 1.65074 | 1.65581 | 1.64781 | -13.02 | 50303.90 |
9715 | 2014.05.06 18:25 | buy | 3239 | 0.32 | 1.69791 | 0.00000 | 0.00000 | |
9716 | 2014.05.06 18:25 | modify | 3239 | 0.32 | 1.69791 | 1.69241 | 1.70041 | |
9717 | 2014.05.07 03:15 | close | 3239 | 0.32 | 1.69786 | 1.69241 | 1.70041 | -5.12 | 50298.78 |
9718 | 2014.05.28 22:30 | sell | 3240 | 0.32 | 1.67108 | 0.00000 | 0.00000 | |
9719 | 2014.05.28 22:30 | modify | 3240 | 0.32 | 1.67108 | 1.67658 | 1.66858 | |
9720 | 2014.05.29 09:50 | close | 3240 | 0.32 | 1.67191 | 1.67658 | 1.66858 | -24.35 | 50274.43 |
9721 | 2014.09.03 01:50 | sell | 3241 | 0.32 | 1.64718 | 0.00000 | 0.00000 | |
9722 | 2014.09.03 01:50 | modify | 3241 | 0.32 | 1.64718 | 1.65268 | 1.64468 | |
9723 | 2014.09.03 02:45 | close | 3241 | 0.32 | 1.64673 | 1.65268 | 1.64468 | 14.40 | 50288.83 |
9724 | 2014.09.03 03:25 | sell | 3242 | 0.32 | 1.64724 | 0.00000 | 0.00000 | |
9725 | 2014.09.03 03:25 | modify | 3242 | 0.32 | 1.64724 | 1.65274 | 1.64474 | |
9726 | 2014.09.03 04:45 | close | 3242 | 0.32 | 1.64660 | 1.65274 | 1.64474 | 20.48 | 50309.31 |
9727 | 2014.09.05 05:20 | sell | 3243 | 0.32 | 1.63169 | 0.00000 | 0.00000 | |
9728 | 2014.09.05 05:20 | modify | 3243 | 0.32 | 1.63169 | 1.63719 | 1.62919 | |
9729 | 2014.09.05 11:30 | close | 3243 | 0.32 | 1.63122 | 1.63719 | 1.62919 | 15.04 | 50324.35 |
9730 | 2014.09.08 14:50 | sell | 3244 | 0.32 | 1.61402 | 0.00000 | 0.00000 | |
9731 | 2014.09.08 14:50 | modify | 3244 | 0.32 | 1.61402 | 1.61952 | 1.61152 | |
9732 | 2014.09.08 18:45 | close | 3244 | 0.32 | 1.61394 | 1.61952 | 1.61152 | 2.56 | 50326.91 |
9733 | 2014.09.09 03:35 | sell | 3245 | 0.32 | 1.61009 | 0.00000 | 0.00000 | |
9734 | 2014.09.09 03:35 | modify | 3245 | 0.32 | 1.61009 | 1.61559 | 1.60759 | |
9735 | 2014.09.09 05:35 | close | 3245 | 0.32 | 1.60916 | 1.61559 | 1.60759 | 29.76 | 50356.67 |
9736 | 2014.09.11 03:00 | buy | 3246 | 0.32 | 1.61993 | 0.00000 | 0.00000 | |
9737 | 2014.09.11 03:00 | modify | 3246 | 0.32 | 1.61993 | 1.61443 | 1.62243 | |
9738 | 2014.09.11 03:20 | close | 3246 | 0.32 | 1.62114 | 1.61443 | 1.62243 | 38.72 | 50395.39 |
9739 | 2014.09.11 05:10 | buy | 3247 | 0.32 | 1.61894 | 0.00000 | 0.00000 | |
9740 | 2014.09.11 05:10 | modify | 3247 | 0.32 | 1.61894 | 1.61344 | 1.62144 | |
9741 | 2014.09.11 06:40 | close | 3247 | 0.32 | 1.62009 | 1.61344 | 1.62144 | 36.80 | 50432.19 |
9742 | 2014.09.11 16:45 | buy | 3248 | 0.32 | 1.62366 | 0.00000 | 0.00000 | |
9743 | 2014.09.11 16:45 | modify | 3248 | 0.32 | 1.62366 | 1.61816 | 1.62616 | |
9744 | 2014.09.11 23:55 | close | 3248 | 0.32 | 1.62449 | 1.61816 | 1.62616 | 26.56 | 50458.75 |
9745 | 2014.09.17 18:25 | buy | 3249 | 0.32 | 1.63141 | 0.00000 | 0.00000 | |
9746 | 2014.09.17 18:25 | modify | 3249 | 0.32 | 1.63141 | 1.62591 | 1.63391 | |
9747 | 2014.09.17 19:00 | close | 3249 | 0.32 | 1.63277 | 1.62591 | 1.63391 | 43.52 | 50502.27 |
9748 | 2014.09.18 18:30 | buy | 3250 | 0.32 | 1.63500 | 0.00000 | 0.00000 | |
9749 | 2014.09.18 18:30 | modify | 3250 | 0.32 | 1.63500 | 1.62950 | 1.63750 | |
9750 | 2014.09.18 18:40 | close | 3250 | 0.32 | 1.63643 | 1.62950 | 1.63750 | 45.76 | 50548.03 |
9751 | 2014.09.19 08:10 | buy | 3251 | 0.32 | 1.64614 | 0.00000 | 0.00000 | |
9752 | 2014.09.19 08:10 | modify | 3251 | 0.32 | 1.64614 | 1.64064 | 1.64864 | |
9753 | 2014.09.19 08:50 | close | 3251 | 0.32 | 1.64623 | 1.64064 | 1.64864 | 2.88 | 50550.91 |
9754 | 2014.10.03 14:50 | sell | 3252 | 0.32 | 1.60799 | 0.00000 | 0.00000 | |
9755 | 2014.10.03 14:50 | modify | 3252 | 0.32 | 1.60799 | 1.61349 | 1.60549 | |
9756 | 2014.10.03 15:15 | close | 3252 | 0.32 | 1.60686 | 1.61349 | 1.60549 | 36.16 | 50587.07 |
9757 | 2014.10.03 23:10 | sell | 3253 | 0.32 | 1.59766 | 0.00000 | 0.00000 | |
9758 | 2014.10.03 23:10 | modify | 3253 | 0.32 | 1.59766 | 1.60316 | 1.59516 | |
9759 | 2014.10.06 00:00 | close | 3253 | 0.32 | 1.59622 | 1.60316 | 1.59516 | 46.82 | 50633.89 |
9760 | 2014.10.06 03:25 | sell | 3254 | 0.32 | 1.59729 | 0.00000 | 0.00000 | |
9761 | 2014.10.06 03:25 | modify | 3254 | 0.32 | 1.59729 | 1.60279 | 1.59479 | |
9762 | 2014.10.06 09:50 | close | 3254 | 0.32 | 1.59776 | 1.60279 | 1.59479 | -15.04 | 50618.85 |
9763 | 2014.10.07 03:40 | buy | 3255 | 0.32 | 1.60681 | 0.00000 | 0.00000 | |
9764 | 2014.10.07 03:40 | modify | 3255 | 0.32 | 1.60681 | 1.60131 | 1.60931 | |
9765 | 2014.10.07 08:05 | close | 3255 | 0.32 | 1.60557 | 1.60131 | 1.60931 | -39.68 | 50579.17 |
9766 | 2014.10.07 12:15 | buy | 3256 | 0.32 | 1.60716 | 0.00000 | 0.00000 | |
9767 | 2014.10.07 12:15 | modify | 3256 | 0.32 | 1.60716 | 1.60166 | 1.60966 | |
9768 | 2014.10.07 15:00 | close | 3256 | 0.32 | 1.60756 | 1.60166 | 1.60966 | 12.80 | 50591.97 |
9769 | 2014.10.09 09:05 | buy | 3257 | 0.32 | 1.61774 | 0.00000 | 0.00000 | |
9770 | 2014.10.09 09:05 | modify | 3257 | 0.32 | 1.61774 | 1.61224 | 1.62024 | |
9771 | 2014.10.09 10:50 | close | 3257 | 0.32 | 1.61919 | 1.61224 | 1.62024 | 46.40 | 50638.37 |
9772 | 2014.10.09 15:20 | buy | 3258 | 0.32 | 1.61997 | 0.00000 | 0.00000 | |
9773 | 2014.10.09 15:20 | modify | 3258 | 0.32 | 1.61997 | 1.61447 | 1.62247 | |
9774 | 2014.10.09 18:11 | s/l | 3258 | 0.32 | 1.61447 | 1.61447 | 1.62247 | -176.00 | 50462.37 |
9775 | 2014.10.10 02:35 | sell | 3259 | 0.32 | 1.61207 | 0.00000 | 0.00000 | |
9776 | 2014.10.10 02:35 | modify | 3259 | 0.32 | 1.61207 | 1.61757 | 1.60957 | |
9777 | 2014.10.10 09:45 | close | 3259 | 0.32 | 1.61107 | 1.61757 | 1.60957 | 32.00 | 50494.37 |
9778 | 2014.10.10 18:55 | sell | 3260 | 0.32 | 1.60441 | 0.00000 | 0.00000 | |
9779 | 2014.10.10 18:55 | modify | 3260 | 0.32 | 1.60441 | 1.60991 | 1.60191 | |
9780 | 2014.10.13 03:25 | s/l | 3260 | 0.32 | 1.60991 | 1.60991 | 1.60191 | -175.26 | 50319.10 |
9781 | 2014.10.14 17:35 | sell | 3261 | 0.32 | 1.59426 | 0.00000 | 0.00000 | |
9782 | 2014.10.14 17:35 | modify | 3261 | 0.32 | 1.59426 | 1.59976 | 1.59176 | |
9783 | 2014.10.14 17:55 | close | 3261 | 0.32 | 1.59312 | 1.59976 | 1.59176 | 36.48 | 50355.58 |
9784 | 2014.10.16 03:05 | buy | 3262 | 0.32 | 1.59789 | 0.00000 | 0.00000 | |
9785 | 2014.10.16 03:05 | modify | 3262 | 0.32 | 1.59789 | 1.59239 | 1.60039 | |
9786 | 2014.10.16 03:15 | close | 3262 | 0.32 | 1.59913 | 1.59239 | 1.60039 | 39.68 | 50395.26 |
9787 | 2014.10.16 07:00 | buy | 3263 | 0.32 | 1.59841 | 0.00000 | 0.00000 | |
9788 | 2014.10.16 07:00 | modify | 3263 | 0.32 | 1.59841 | 1.59291 | 1.60091 | |
9789 | 2014.10.16 09:50 | close | 3263 | 0.32 | 1.59879 | 1.59291 | 1.60091 | 12.16 | 50407.42 |
9790 | 2014.10.17 15:55 | buy | 3264 | 0.32 | 1.60894 | 0.00000 | 0.00000 | |
9791 | 2014.10.17 15:55 | modify | 3264 | 0.32 | 1.60894 | 1.60344 | 1.61144 | |
9792 | 2014.10.17 16:00 | close | 3264 | 0.32 | 1.61022 | 1.60344 | 1.61144 | 40.96 | 50448.38 |
9793 | 2014.10.22 18:10 | sell | 3265 | 0.32 | 1.60559 | 0.00000 | 0.00000 | |
9794 | 2014.10.22 18:10 | modify | 3265 | 0.32 | 1.60559 | 1.61109 | 1.60309 | |
9795 | 2014.10.22 21:35 | close | 3265 | 0.32 | 1.60514 | 1.61109 | 1.60309 | 14.40 | 50462.78 |
9796 | 2014.10.30 00:05 | sell | 3266 | 0.32 | 1.60154 | 0.00000 | 0.00000 | |
9797 | 2014.10.30 00:05 | modify | 3266 | 0.32 | 1.60154 | 1.60704 | 1.59904 | |
9798 | 2014.10.30 01:55 | close | 3266 | 0.32 | 1.60046 | 1.60704 | 1.59904 | 34.56 | 50497.34 |
9799 | 2014.11.05 15:25 | sell | 3267 | 0.32 | 1.59224 | 0.00000 | 0.00000 | |
9800 | 2014.11.05 15:25 | modify | 3267 | 0.32 | 1.59224 | 1.59774 | 1.58974 | |
9801 | 2014.11.05 16:04 | s/l | 3267 | 0.32 | 1.59774 | 1.59774 | 1.58974 | -176.00 | 50321.34 |
9802 | 2014.11.07 01:55 | sell | 3268 | 0.32 | 1.58397 | 0.00000 | 0.00000 | |
9803 | 2014.11.07 01:55 | modify | 3268 | 0.32 | 1.58397 | 1.58947 | 1.58147 | |
9804 | 2014.11.07 05:25 | close | 3268 | 0.32 | 1.58305 | 1.58947 | 1.58147 | 29.44 | 50350.78 |
9805 | 2014.11.13 21:40 | sell | 3269 | 0.32 | 1.57183 | 0.00000 | 0.00000 | |
9806 | 2014.11.13 21:40 | modify | 3269 | 0.32 | 1.57183 | 1.57733 | 1.56933 | |
9807 | 2014.11.13 23:05 | close | 3269 | 0.32 | 1.57073 | 1.57733 | 1.56933 | 35.20 | 50385.98 |
9808 | 2014.11.14 09:20 | sell | 3270 | 0.32 | 1.56759 | 0.00000 | 0.00000 | |
9809 | 2014.11.14 09:20 | modify | 3270 | 0.32 | 1.56759 | 1.57309 | 1.56509 | |
9810 | 2014.11.14 13:35 | close | 3270 | 0.32 | 1.56610 | 1.57309 | 1.56509 | 47.68 | 50433.66 |
9811 | 2014.11.26 23:10 | buy | 3271 | 0.32 | 1.57940 | 0.00000 | 0.00000 | |
9812 | 2014.11.26 23:10 | modify | 3271 | 0.32 | 1.57940 | 1.57390 | 1.58190 | |
9813 | 2014.11.27 02:35 | close | 3271 | 0.32 | 1.57956 | 1.57390 | 1.58190 | -5.44 | 50428.22 |
9814 | 2014.11.27 20:40 | sell | 3272 | 0.32 | 1.57326 | 0.00000 | 0.00000 | |
9815 | 2014.11.27 20:40 | modify | 3272 | 0.32 | 1.57326 | 1.57876 | 1.57076 | |
9816 | 2014.11.28 00:45 | close | 3272 | 0.32 | 1.57255 | 1.57876 | 1.57076 | 23.46 | 50451.68 |
9817 | 2014.11.28 23:25 | sell | 3273 | 0.32 | 1.56396 | 0.00000 | 0.00000 | |
9818 | 2014.11.28 23:25 | modify | 3273 | 0.32 | 1.56396 | 1.56946 | 1.56146 | |
9819 | 2014.12.01 01:30 | close | 3273 | 0.32 | 1.56242 | 1.56946 | 1.56146 | 50.02 | 50501.70 |
9820 | 2014.12.01 17:50 | buy | 3274 | 0.32 | 1.57261 | 0.00000 | 0.00000 | |
9821 | 2014.12.01 17:50 | modify | 3274 | 0.32 | 1.57261 | 1.56711 | 1.57511 | |
9822 | 2014.12.01 19:00 | close | 3274 | 0.32 | 1.57411 | 1.56711 | 1.57511 | 48.00 | 50549.70 |
9823 | 2014.12.01 23:35 | buy | 3275 | 0.32 | 1.57323 | 0.00000 | 0.00000 | |
9824 | 2014.12.01 23:35 | modify | 3275 | 0.32 | 1.57323 | 1.56773 | 1.57573 | |
9825 | 2014.12.02 06:10 | close | 3275 | 0.32 | 1.57359 | 1.56773 | 1.57573 | 8.00 | 50557.70 |
9826 | 2014.12.03 01:50 | sell | 3276 | 0.32 | 1.56480 | 0.00000 | 0.00000 | |
9827 | 2014.12.03 01:50 | modify | 3276 | 0.32 | 1.56480 | 1.57030 | 1.56230 | |
9828 | 2014.12.03 09:40 | close | 3276 | 0.32 | 1.56291 | 1.57030 | 1.56230 | 60.48 | 50618.18 |
9829 | 2014.12.03 20:20 | buy | 3277 | 0.32 | 1.56915 | 0.00000 | 0.00000 | |
9830 | 2014.12.03 20:20 | modify | 3277 | 0.32 | 1.56915 | 1.56365 | 1.57165 | |
9831 | 2014.12.04 01:45 | close | 3277 | 0.32 | 1.56901 | 1.56365 | 1.57165 | -15.04 | 50603.14 |
9832 | 2014.12.08 02:55 | sell | 3278 | 0.32 | 1.55749 | 0.00000 | 0.00000 | |
9833 | 2014.12.08 02:55 | modify | 3278 | 0.32 | 1.55749 | 1.56299 | 1.55499 | |
9834 | 2014.12.08 05:15 | close | 3278 | 0.32 | 1.55664 | 1.56299 | 1.55499 | 27.20 | 50630.34 |
9835 | 2014.12.09 02:40 | buy | 3279 | 0.32 | 1.56387 | 0.00000 | 0.00000 | |
9836 | 2014.12.09 02:40 | modify | 3279 | 0.32 | 1.56387 | 1.55837 | 1.56637 | |
9837 | 2014.12.09 08:10 | close | 3279 | 0.32 | 1.56486 | 1.55837 | 1.56637 | 31.68 | 50662.02 |
9838 | 2014.12.16 17:55 | buy | 3280 | 0.32 | 1.57319 | 0.00000 | 0.00000 | |
9839 | 2014.12.16 17:55 | modify | 3280 | 0.32 | 1.57319 | 1.56769 | 1.57569 | |
9840 | 2014.12.16 19:25 | close | 3280 | 0.32 | 1.57443 | 1.56769 | 1.57569 | 39.68 | 50701.70 |
9841 | 2014.12.16 21:45 | buy | 3281 | 0.32 | 1.57310 | 0.00000 | 0.00000 | |
9842 | 2014.12.16 21:45 | modify | 3281 | 0.32 | 1.57310 | 1.56760 | 1.57560 | |
9843 | 2014.12.16 23:30 | close | 3281 | 0.32 | 1.57444 | 1.56760 | 1.57560 | 42.88 | 50744.58 |
9844 | 2014.12.17 21:15 | sell | 3282 | 0.32 | 1.56840 | 0.00000 | 0.00000 | |
9845 | 2014.12.17 21:15 | modify | 3282 | 0.32 | 1.56840 | 1.57390 | 1.56590 | |
9846 | 2014.12.17 21:34 | t/p | 3282 | 0.32 | 1.56590 | 1.57390 | 1.56590 | 80.00 | 50824.58 |
9847 | 2014.12.18 01:35 | sell | 3283 | 0.32 | 1.55804 | 0.00000 | 0.00000 | |
9848 | 2014.12.18 01:35 | modify | 3283 | 0.32 | 1.55804 | 1.56354 | 1.55554 | |
9849 | 2014.12.18 08:55 | close | 3283 | 0.32 | 1.55790 | 1.56354 | 1.55554 | 4.48 | 50829.06 |
9850 | 2014.12.24 00:00 | sell | 3284 | 0.32 | 1.55210 | 0.00000 | 0.00000 | |
9851 | 2014.12.24 00:00 | modify | 3284 | 0.32 | 1.55210 | 1.55760 | 1.54960 | |
9852 | 2014.12.24 04:50 | close | 3284 | 0.32 | 1.55127 | 1.55760 | 1.54960 | 26.56 | 50855.62 |
9853 | 2015.01.05 10:05 | sell | 3285 | 0.32 | 1.53033 | 0.00000 | 0.00000 | |
9854 | 2015.01.05 10:05 | modify | 3285 | 0.32 | 1.53033 | 1.53583 | 1.52783 | |
9855 | 2015.01.05 11:10 | close | 3285 | 0.32 | 1.52888 | 1.53583 | 1.52783 | 46.40 | 50902.02 |
9856 | 2015.01.05 17:15 | sell | 3286 | 0.32 | 1.52434 | 0.00000 | 0.00000 | |
9857 | 2015.01.05 17:15 | modify | 3286 | 0.32 | 1.52434 | 1.52984 | 1.52184 | |
9858 | 2015.01.05 17:40 | close | 3286 | 0.32 | 1.52296 | 1.52984 | 1.52184 | 44.16 | 50946.18 |
9859 | 2015.01.05 20:35 | sell | 3287 | 0.32 | 1.52434 | 0.00000 | 0.00000 | |
9860 | 2015.01.05 20:35 | modify | 3287 | 0.32 | 1.52434 | 1.52984 | 1.52184 | |
9861 | 2015.01.06 09:50 | close | 3287 | 0.32 | 1.52432 | 1.52984 | 1.52184 | 1.38 | 50947.55 |
9862 | 2015.01.06 21:00 | sell | 3288 | 0.32 | 1.51878 | 0.00000 | 0.00000 | |
9863 | 2015.01.06 21:00 | modify | 3288 | 0.32 | 1.51878 | 1.52428 | 1.51628 | |
9864 | 2015.01.06 21:50 | close | 3288 | 0.32 | 1.51724 | 1.52428 | 1.51628 | 49.28 | 50996.83 |
9865 | 2015.01.07 03:50 | sell | 3289 | 0.32 | 1.51405 | 0.00000 | 0.00000 | |
9866 | 2015.01.07 03:50 | modify | 3289 | 0.32 | 1.51405 | 1.51955 | 1.51155 | |
9867 | 2015.01.07 08:40 | close | 3289 | 0.32 | 1.51303 | 1.51955 | 1.51155 | 32.64 | 51029.47 |
9868 | 2015.01.07 20:05 | sell | 3290 | 0.32 | 1.50894 | 0.00000 | 0.00000 | |
9869 | 2015.01.07 20:05 | modify | 3290 | 0.32 | 1.50894 | 1.51444 | 1.50644 | |
9870 | 2015.01.08 03:35 | close | 3290 | 0.32 | 1.50987 | 1.51444 | 1.50644 | -27.55 | 51001.92 |
9871 | 2015.01.15 20:40 | sell | 3291 | 0.32 | 1.51771 | 0.00000 | 0.00000 | |
9872 | 2015.01.15 20:40 | modify | 3291 | 0.32 | 1.51771 | 1.52321 | 1.51521 | |
9873 | 2015.01.16 03:05 | close | 3291 | 0.32 | 1.51636 | 1.52321 | 1.51521 | 43.94 | 51045.86 |
9874 | 2015.01.20 18:50 | buy | 3292 | 0.32 | 1.51677 | 0.00000 | 0.00000 | |
9875 | 2015.01.20 18:50 | modify | 3292 | 0.32 | 1.51677 | 1.51127 | 1.51927 | |
9876 | 2015.01.21 04:35 | close | 3292 | 0.32 | 1.51536 | 1.51127 | 1.51927 | -48.64 | 50997.22 |
9877 | 2015.01.23 01:30 | sell | 3293 | 0.32 | 1.50244 | 0.00000 | 0.00000 | |
9878 | 2015.01.23 01:30 | modify | 3293 | 0.32 | 1.50244 | 1.50794 | 1.49994 | |
9879 | 2015.01.23 02:00 | close | 3293 | 0.32 | 1.50072 | 1.50794 | 1.49994 | 55.04 | 51052.26 |
9880 | 2015.01.28 01:20 | buy | 3294 | 0.32 | 1.51798 | 0.00000 | 0.00000 | |
9881 | 2015.01.28 01:20 | modify | 3294 | 0.32 | 1.51798 | 1.51248 | 1.52048 | |
9882 | 2015.01.28 08:10 | close | 3294 | 0.32 | 1.51765 | 1.51248 | 1.52048 | -10.56 | 51041.70 |
9883 | 2015.01.29 22:05 | sell | 3295 | 0.32 | 1.50512 | 0.00000 | 0.00000 | |
9884 | 2015.01.29 22:05 | modify | 3295 | 0.32 | 1.50512 | 1.51062 | 1.50262 | |
9885 | 2015.01.30 09:05 | close | 3295 | 0.32 | 1.50622 | 1.51062 | 1.50262 | -34.46 | 51007.23 |
9886 | 2015.01.30 20:45 | sell | 3296 | 0.32 | 1.50374 | 0.00000 | 0.00000 | |
9887 | 2015.01.30 20:45 | modify | 3296 | 0.32 | 1.50374 | 1.50924 | 1.50124 | |
9888 | 2015.02.02 00:00 | s/l | 3296 | 0.32 | 1.50924 | 1.50924 | 1.50124 | -175.26 | 50831.97 |
9889 | 2015.02.04 00:10 | buy | 3297 | 0.32 | 1.51533 | 0.00000 | 0.00000 | |
9890 | 2015.02.04 00:10 | modify | 3297 | 0.32 | 1.51533 | 1.50983 | 1.51783 | |
9891 | 2015.02.04 06:30 | close | 3297 | 0.32 | 1.51618 | 1.50983 | 1.51783 | 27.20 | 50859.17 |
9892 | 2015.02.04 22:55 | buy | 3298 | 0.32 | 1.52003 | 0.00000 | 0.00000 | |
9893 | 2015.02.04 22:55 | modify | 3298 | 0.32 | 1.52003 | 1.51453 | 1.52253 | |
9894 | 2015.02.05 04:40 | close | 3298 | 0.32 | 1.51926 | 1.51453 | 1.52253 | -35.20 | 50823.97 |
9895 | 2015.02.05 18:35 | buy | 3299 | 0.32 | 1.52857 | 0.00000 | 0.00000 | |
9896 | 2015.02.05 18:35 | modify | 3299 | 0.32 | 1.52857 | 1.52307 | 1.53107 | |
9897 | 2015.02.05 19:50 | close | 3299 | 0.32 | 1.52970 | 1.52307 | 1.53107 | 36.16 | 50860.13 |
9898 | 2015.02.06 00:30 | buy | 3300 | 0.32 | 1.53229 | 0.00000 | 0.00000 | |
9899 | 2015.02.06 00:30 | modify | 3300 | 0.32 | 1.53229 | 1.52679 | 1.53479 | |
9900 | 2015.02.06 04:20 | close | 3300 | 0.32 | 1.53340 | 1.52679 | 1.53479 | 35.52 | 50895.65 |
9901 | 2015.02.06 23:50 | sell | 3301 | 0.32 | 1.52484 | 0.00000 | 0.00000 | |
9902 | 2015.02.06 23:50 | modify | 3301 | 0.32 | 1.52484 | 1.53034 | 1.52234 | |
9903 | 2015.02.09 00:00 | close | 3301 | 0.32 | 1.52289 | 1.53034 | 1.52234 | 63.14 | 50958.78 |
9904 | 2015.02.09 04:00 | sell | 3302 | 0.32 | 1.52519 | 0.00000 | 0.00000 | |
9905 | 2015.02.09 04:00 | modify | 3302 | 0.32 | 1.52519 | 1.53069 | 1.52269 | |
9906 | 2015.02.09 11:00 | close | 3302 | 0.32 | 1.52390 | 1.53069 | 1.52269 | 41.28 | 51000.06 |
9907 | 2015.02.12 23:30 | buy | 3303 | 0.32 | 1.53906 | 0.00000 | 0.00000 | |
9908 | 2015.02.12 23:30 | modify | 3303 | 0.32 | 1.53906 | 1.53356 | 1.54156 | |
9909 | 2015.02.13 05:45 | close | 3303 | 0.32 | 1.53950 | 1.53356 | 1.54156 | 10.56 | 51010.62 |
9910 | 2015.02.24 00:35 | buy | 3304 | 0.32 | 1.54518 | 0.00000 | 0.00000 | |
9911 | 2015.02.24 00:35 | modify | 3304 | 0.32 | 1.54518 | 1.53968 | 1.54768 | |
9912 | 2015.02.24 08:40 | close | 3304 | 0.32 | 1.54468 | 1.53968 | 1.54768 | -16.00 | 50994.62 |
9913 | 2015.02.27 01:30 | sell | 3305 | 0.32 | 1.54131 | 0.00000 | 0.00000 | |
9914 | 2015.02.27 01:30 | modify | 3305 | 0.32 | 1.54131 | 1.54681 | 1.53881 | |
9915 | 2015.02.27 08:50 | close | 3305 | 0.32 | 1.54323 | 1.54681 | 1.53881 | -61.44 | 50933.18 |
9916 | 2015.03.04 23:05 | sell | 3306 | 0.32 | 1.52637 | 0.00000 | 0.00000 | |
9917 | 2015.03.04 23:05 | modify | 3306 | 0.32 | 1.52637 | 1.53187 | 1.52387 | |
9918 | 2015.03.05 03:30 | close | 3306 | 0.32 | 1.52573 | 1.53187 | 1.52387 | 22.69 | 50955.87 |
9919 | 2015.03.06 21:30 | sell | 3307 | 0.32 | 1.50655 | 0.00000 | 0.00000 | |
9920 | 2015.03.06 21:30 | modify | 3307 | 0.32 | 1.50655 | 1.51205 | 1.50405 | |
9921 | 2015.03.06 22:00 | close | 3307 | 0.32 | 1.50483 | 1.51205 | 1.50405 | 55.04 | 51010.91 |
9922 | 2015.03.09 14:15 | buy | 3308 | 0.32 | 1.50979 | 0.00000 | 0.00000 | |
9923 | 2015.03.09 14:15 | modify | 3308 | 0.32 | 1.50979 | 1.50429 | 1.51229 | |
9924 | 2015.03.09 15:05 | close | 3308 | 0.32 | 1.51093 | 1.50429 | 1.51229 | 36.48 | 51047.39 |
9925 | 2015.03.12 00:40 | sell | 3309 | 0.32 | 1.49400 | 0.00000 | 0.00000 | |
9926 | 2015.03.12 00:40 | modify | 3309 | 0.32 | 1.49400 | 1.49950 | 1.49150 | |
9927 | 2015.03.12 02:10 | close | 3309 | 0.32 | 1.49265 | 1.49950 | 1.49150 | 43.20 | 51090.59 |
9928 | 2015.03.12 21:50 | sell | 3310 | 0.32 | 1.48746 | 0.00000 | 0.00000 | |
9929 | 2015.03.12 21:50 | modify | 3310 | 0.32 | 1.48746 | 1.49296 | 1.48496 | |
9930 | 2015.03.12 23:25 | close | 3310 | 0.32 | 1.48772 | 1.49296 | 1.48496 | -8.32 | 51082.27 |
9931 | 2015.03.13 01:20 | sell | 3311 | 0.32 | 1.48937 | 0.00000 | 0.00000 | |
9932 | 2015.03.13 01:20 | modify | 3311 | 0.32 | 1.48937 | 1.49487 | 1.48687 | |
9933 | 2015.03.13 02:10 | close | 3311 | 0.32 | 1.48772 | 1.49487 | 1.48687 | 52.80 | 51135.07 |
9934 | 2015.03.13 21:55 | sell | 3312 | 0.32 | 1.47530 | 0.00000 | 0.00000 | |
9935 | 2015.03.13 21:55 | modify | 3312 | 0.32 | 1.47530 | 1.48080 | 1.47280 | |
9936 | 2015.03.13 22:50 | close | 3312 | 0.32 | 1.47330 | 1.48080 | 1.47280 | 64.00 | 51199.07 |
9937 | 2015.03.16 03:15 | sell | 3313 | 0.32 | 1.47577 | 0.00000 | 0.00000 | |
9938 | 2015.03.16 03:15 | modify | 3313 | 0.32 | 1.47577 | 1.48127 | 1.47327 | |
9939 | 2015.03.16 07:05 | close | 3313 | 0.32 | 1.47501 | 1.48127 | 1.47327 | 24.32 | 51223.39 |
9940 | 2015.03.16 22:10 | buy | 3314 | 0.32 | 1.48241 | 0.00000 | 0.00000 | |
9941 | 2015.03.16 22:10 | modify | 3314 | 0.32 | 1.48241 | 1.47691 | 1.48491 | |
9942 | 2015.03.17 01:30 | close | 3314 | 0.32 | 1.48286 | 1.47691 | 1.48491 | 10.88 | 51234.27 |
9943 | 2015.03.17 03:00 | buy | 3315 | 0.32 | 1.48221 | 0.00000 | 0.00000 | |
9944 | 2015.03.17 03:00 | modify | 3315 | 0.32 | 1.48221 | 1.47671 | 1.48471 | |
9945 | 2015.03.17 04:35 | close | 3315 | 0.32 | 1.48299 | 1.47671 | 1.48471 | 24.96 | 51259.23 |
9946 | 2015.03.17 19:40 | sell | 3316 | 0.32 | 1.47519 | 0.00000 | 0.00000 | |
9947 | 2015.03.17 19:40 | modify | 3316 | 0.32 | 1.47519 | 1.48069 | 1.47269 | |
9948 | 2015.03.17 22:05 | close | 3316 | 0.32 | 1.47402 | 1.48069 | 1.47269 | 37.44 | 51296.67 |
9949 | 2015.03.18 15:55 | sell | 3317 | 0.32 | 1.46811 | 0.00000 | 0.00000 | |
9950 | 2015.03.18 15:55 | modify | 3317 | 0.32 | 1.46811 | 1.47361 | 1.46561 | |
9951 | 2015.03.18 16:20 | close | 3317 | 0.32 | 1.46693 | 1.47361 | 1.46561 | 37.76 | 51334.43 |
9952 | 2015.03.18 18:00 | sell | 3318 | 0.32 | 1.46843 | 0.00000 | 0.00000 | |
9953 | 2015.03.18 18:00 | modify | 3318 | 0.32 | 1.46843 | 1.47393 | 1.46593 | |
9954 | 2015.03.18 20:00 | s/l | 3318 | 0.32 | 1.47393 | 1.47393 | 1.46593 | -176.00 | 51158.43 |
9955 | 2015.03.19 06:00 | buy | 3319 | 0.32 | 1.48890 | 0.00000 | 0.00000 | |
9956 | 2015.03.19 06:00 | modify | 3319 | 0.32 | 1.48890 | 1.48340 | 1.49140 | |
9957 | 2015.03.19 06:10 | close | 3319 | 0.32 | 1.49029 | 1.48340 | 1.49140 | 44.48 | 51202.91 |
9958 | 2015.03.19 09:10 | buy | 3320 | 0.32 | 1.48753 | 0.00000 | 0.00000 | |
9959 | 2015.03.19 09:10 | modify | 3320 | 0.32 | 1.48753 | 1.48203 | 1.49003 | |
9960 | 2015.03.19 09:41 | s/l | 3320 | 0.32 | 1.48203 | 1.48203 | 1.49003 | -176.00 | 51026.91 |
9961 | 2015.03.19 22:35 | sell | 3321 | 0.32 | 1.47439 | 0.00000 | 0.00000 | |
9962 | 2015.03.19 22:35 | modify | 3321 | 0.32 | 1.47439 | 1.47989 | 1.47189 | |
9963 | 2015.03.20 08:10 | close | 3321 | 0.32 | 1.47581 | 1.47989 | 1.47189 | -44.70 | 50982.21 |
9964 | 2015.03.23 02:30 | buy | 3322 | 0.32 | 1.49343 | 0.00000 | 0.00000 | |
9965 | 2015.03.23 02:30 | modify | 3322 | 0.32 | 1.49343 | 1.48793 | 1.49593 | |
9966 | 2015.03.23 06:05 | close | 3322 | 0.32 | 1.49502 | 1.48793 | 1.49593 | 50.88 | 51033.09 |
9967 | 2015.03.24 03:15 | buy | 3323 | 0.32 | 1.49428 | 0.00000 | 0.00000 | |
9968 | 2015.03.24 03:15 | modify | 3323 | 0.32 | 1.49428 | 1.48878 | 1.49678 | |
9969 | 2015.03.24 08:05 | close | 3323 | 0.32 | 1.49519 | 1.48878 | 1.49678 | 29.12 | 51062.21 |
9970 | 2015.03.25 02:50 | sell | 3324 | 0.32 | 1.48534 | 0.00000 | 0.00000 | |
9971 | 2015.03.25 02:50 | modify | 3324 | 0.32 | 1.48534 | 1.49084 | 1.48284 | |
9972 | 2015.03.25 07:05 | close | 3324 | 0.32 | 1.48557 | 1.49084 | 1.48284 | -7.36 | 51054.85 |
9973 | 2015.03.25 16:35 | buy | 3325 | 0.32 | 1.48888 | 0.00000 | 0.00000 | |
9974 | 2015.03.25 16:35 | modify | 3325 | 0.32 | 1.48888 | 1.48338 | 1.49138 | |
9975 | 2015.03.25 17:50 | close | 3325 | 0.32 | 1.49004 | 1.48338 | 1.49138 | 37.12 | 51091.97 |
9976 | 2015.03.27 01:25 | sell | 3326 | 0.32 | 1.48522 | 0.00000 | 0.00000 | |
9977 | 2015.03.27 01:25 | modify | 3326 | 0.32 | 1.48522 | 1.49072 | 1.48272 | |
9978 | 2015.03.27 08:20 | close | 3326 | 0.32 | 1.48390 | 1.49072 | 1.48272 | 42.24 | 51134.21 |
9979 | 2015.03.27 17:55 | buy | 3327 | 0.32 | 1.48776 | 0.00000 | 0.00000 | |
9980 | 2015.03.27 17:55 | modify | 3327 | 0.32 | 1.48776 | 1.48226 | 1.49026 | |
9981 | 2015.03.27 18:11 | t/p | 3327 | 0.32 | 1.49026 | 1.48226 | 1.49026 | 80.00 | 51214.21 |
9982 | 2015.03.30 17:35 | sell | 3328 | 0.32 | 1.48137 | 0.00000 | 0.00000 | |
9983 | 2015.03.30 17:35 | modify | 3328 | 0.32 | 1.48137 | 1.48687 | 1.47887 | |
9984 | 2015.03.30 17:45 | close | 3328 | 0.32 | 1.48023 | 1.48687 | 1.47887 | 36.48 | 51250.69 |
9985 | 2015.03.30 20:05 | sell | 3329 | 0.32 | 1.48209 | 0.00000 | 0.00000 | |
9986 | 2015.03.30 20:05 | modify | 3329 | 0.32 | 1.48209 | 1.48759 | 1.47959 | |
9987 | 2015.03.30 22:15 | close | 3329 | 0.32 | 1.48017 | 1.48759 | 1.47959 | 61.44 | 51312.13 |
9988 | 2015.04.01 17:25 | sell | 3330 | 0.32 | 1.48084 | 0.00000 | 0.00000 | |
9989 | 2015.04.01 17:25 | modify | 3330 | 0.32 | 1.48084 | 1.48634 | 1.47834 | |
9990 | 2015.04.02 09:29 | s/l | 3330 | 0.32 | 1.48634 | 1.48634 | 1.47834 | -173.79 | 51138.34 |
9991 | 2015.04.03 23:55 | buy | 3331 | 0.32 | 1.49064 | 0.00000 | 0.00000 | |
9992 | 2015.04.03 23:55 | modify | 3331 | 0.32 | 1.49064 | 1.48514 | 1.49314 | |
9993 | 2015.04.06 00:10 | close | 3331 | 0.32 | 1.49179 | 1.48514 | 1.49314 | 33.28 | 51171.62 |
9994 | 2015.04.06 19:05 | buy | 3332 | 0.32 | 1.49533 | 0.00000 | 0.00000 | |
9995 | 2015.04.06 19:05 | modify | 3332 | 0.32 | 1.49533 | 1.48983 | 1.49783 | |
9996 | 2015.04.06 22:06 | s/l | 3332 | 0.32 | 1.48983 | 1.48983 | 1.49783 | -176.00 | 50995.62 |
9997 | 2015.04.07 01:05 | sell | 3333 | 0.32 | 1.48910 | 0.00000 | 0.00000 | |
9998 | 2015.04.07 01:05 | modify | 3333 | 0.32 | 1.48910 | 1.49460 | 1.48660 | |
9999 | 2015.04.07 10:00 | close | 3333 | 0.32 | 1.48922 | 1.49460 | 1.48660 | -3.84 | 50991.78 |
10000 | 2015.04.08 01:55 | sell | 3334 | 0.32 | 1.48207 | 0.00000 | 0.00000 | |
10001 | 2015.04.08 01:55 | modify | 3334 | 0.32 | 1.48207 | 1.48757 | 1.47957 | |
10002 | 2015.04.08 10:02 | s/l | 3334 | 0.32 | 1.48757 | 1.48757 | 1.47957 | -176.00 | 50815.78 |
10003 | 2015.04.08 17:45 | buy | 3335 | 0.32 | 1.49351 | 0.00000 | 0.00000 | |
10004 | 2015.04.08 17:45 | modify | 3335 | 0.32 | 1.49351 | 1.48801 | 1.49601 | |
10005 | 2015.04.08 21:00 | s/l | 3335 | 0.32 | 1.48801 | 1.48801 | 1.49601 | -176.00 | 50639.78 |
10006 | 2015.04.09 06:00 | sell | 3336 | 0.32 | 1.48726 | 0.00000 | 0.00000 | |
10007 | 2015.04.09 06:00 | modify | 3336 | 0.32 | 1.48726 | 1.49276 | 1.48476 | |
10008 | 2015.04.09 08:55 | close | 3336 | 0.32 | 1.48622 | 1.49276 | 1.48476 | 33.28 | 50673.06 |
10009 | 2015.04.09 13:45 | sell | 3337 | 0.32 | 1.48236 | 0.00000 | 0.00000 | |
10010 | 2015.04.09 13:45 | modify | 3337 | 0.32 | 1.48236 | 1.48786 | 1.47986 | |
10011 | 2015.04.09 15:30 | close | 3337 | 0.32 | 1.48101 | 1.48786 | 1.47986 | 43.20 | 50716.26 |
10012 | 2015.04.09 23:35 | sell | 3338 | 0.32 | 1.47142 | 0.00000 | 0.00000 | |
10013 | 2015.04.09 23:35 | modify | 3338 | 0.32 | 1.47142 | 1.47692 | 1.46892 | |
10014 | 2015.04.10 09:05 | close | 3338 | 0.32 | 1.47016 | 1.47692 | 1.46892 | 41.06 | 50757.31 |
10015 | 2015.04.10 16:25 | sell | 3339 | 0.32 | 1.46418 | 0.00000 | 0.00000 | |
10016 | 2015.04.10 16:25 | modify | 3339 | 0.32 | 1.46418 | 1.46968 | 1.46168 | |
10017 | 2015.04.10 18:30 | close | 3339 | 0.32 | 1.46414 | 1.46968 | 1.46168 | 1.28 | 50758.59 |
10018 | 2015.04.15 02:15 | buy | 3340 | 0.32 | 1.47736 | 0.00000 | 0.00000 | |
10019 | 2015.04.15 02:15 | modify | 3340 | 0.32 | 1.47736 | 1.47186 | 1.47986 | |
10020 | 2015.04.15 09:35 | close | 3340 | 0.32 | 1.47701 | 1.47186 | 1.47986 | -11.20 | 50747.39 |
10021 | 2015.04.15 13:35 | sell | 3341 | 0.32 | 1.47444 | 0.00000 | 0.00000 | |
10022 | 2015.04.15 13:35 | modify | 3341 | 0.32 | 1.47444 | 1.47994 | 1.47194 | |
10023 | 2015.04.15 13:55 | close | 3341 | 0.32 | 1.47288 | 1.47994 | 1.47194 | 49.92 | 50797.31 |
10024 | 2015.04.15 14:05 | sell | 3342 | 0.32 | 1.47479 | 0.00000 | 0.00000 | |
10025 | 2015.04.15 14:05 | modify | 3342 | 0.32 | 1.47479 | 1.48029 | 1.47229 | |
10026 | 2015.04.15 16:33 | s/l | 3342 | 0.32 | 1.48029 | 1.48029 | 1.47229 | -176.00 | 50621.31 |
10027 | 2015.04.16 01:35 | buy | 3343 | 0.32 | 1.48267 | 0.00000 | 0.00000 | |
10028 | 2015.04.16 01:35 | modify | 3343 | 0.32 | 1.48267 | 1.47717 | 1.48517 | |
10029 | 2015.04.16 03:13 | t/p | 3343 | 0.32 | 1.48517 | 1.47717 | 1.48517 | 80.00 | 50701.31 |
10030 | 2015.04.16 05:50 | buy | 3344 | 0.32 | 1.48445 | 0.00000 | 0.00000 | |
10031 | 2015.04.16 05:50 | modify | 3344 | 0.32 | 1.48445 | 1.47895 | 1.48695 | |
10032 | 2015.04.16 10:15 | close | 3344 | 0.32 | 1.48523 | 1.47895 | 1.48695 | 24.96 | 50726.27 |
10033 | 2015.04.16 17:05 | buy | 3345 | 0.32 | 1.48877 | 0.00000 | 0.00000 | |
10034 | 2015.04.16 17:05 | modify | 3345 | 0.32 | 1.48877 | 1.48327 | 1.49127 | |
10035 | 2015.04.16 18:05 | close | 3345 | 0.32 | 1.49096 | 1.48327 | 1.49127 | 70.08 | 50796.35 |
10036 | 2015.04.16 23:30 | buy | 3346 | 0.32 | 1.49293 | 0.00000 | 0.00000 | |
10037 | 2015.04.16 23:30 | modify | 3346 | 0.32 | 1.49293 | 1.48743 | 1.49543 | |
10038 | 2015.04.17 03:30 | close | 3346 | 0.32 | 1.49427 | 1.48743 | 1.49543 | 39.36 | 50835.71 |
10039 | 2015.04.17 15:45 | buy | 3347 | 0.32 | 1.49956 | 0.00000 | 0.00000 | |
10040 | 2015.04.17 15:45 | modify | 3347 | 0.32 | 1.49956 | 1.49406 | 1.50206 | |
10041 | 2015.04.17 18:23 | s/l | 3347 | 0.32 | 1.49406 | 1.49406 | 1.50206 | -176.00 | 50659.71 |
10042 | 2015.04.20 18:15 | sell | 3348 | 0.32 | 1.49218 | 0.00000 | 0.00000 | |
10043 | 2015.04.20 18:15 | modify | 3348 | 0.32 | 1.49218 | 1.49768 | 1.48968 | |
10044 | 2015.04.20 18:35 | close | 3348 | 0.32 | 1.49101 | 1.49768 | 1.48968 | 37.44 | 50697.15 |
10045 | 2015.04.22 17:05 | buy | 3349 | 0.32 | 1.50198 | 0.00000 | 0.00000 | |
10046 | 2015.04.22 17:05 | modify | 3349 | 0.32 | 1.50198 | 1.49648 | 1.50448 | |
10047 | 2015.04.22 17:35 | close | 3349 | 0.32 | 1.50407 | 1.49648 | 1.50448 | 66.88 | 50764.03 |
10048 | 2015.04.22 23:15 | buy | 3350 | 0.32 | 1.50341 | 0.00000 | 0.00000 | |
10049 | 2015.04.22 23:15 | modify | 3350 | 0.32 | 1.50341 | 1.49791 | 1.50591 | |
10050 | 2015.04.23 10:30 | s/l | 3350 | 0.32 | 1.49791 | 1.49791 | 1.50591 | -186.56 | 50577.47 |
10051 | 2015.04.23 14:45 | sell | 3351 | 0.32 | 1.50172 | 0.00000 | 0.00000 | |
10052 | 2015.04.23 14:45 | modify | 3351 | 0.32 | 1.50172 | 1.50722 | 1.49922 | |
10053 | 2015.04.23 16:00 | close | 3351 | 0.32 | 1.50036 | 1.50722 | 1.49922 | 43.52 | 50620.99 |
10054 | 2015.04.27 16:20 | sell | 3352 | 0.32 | 1.51448 | 0.00000 | 0.00000 | |
10055 | 2015.04.27 16:20 | modify | 3352 | 0.32 | 1.51448 | 1.51998 | 1.51198 | |
10056 | 2015.04.27 17:58 | s/l | 3352 | 0.32 | 1.51998 | 1.51998 | 1.51198 | -176.00 | 50444.99 |
10057 | 2015.04.28 01:30 | buy | 3353 | 0.32 | 1.52206 | 0.00000 | 0.00000 | |
10058 | 2015.04.28 01:30 | modify | 3353 | 0.32 | 1.52206 | 1.51656 | 1.52456 | |
10059 | 2015.04.28 03:55 | close | 3353 | 0.32 | 1.52319 | 1.51656 | 1.52456 | 36.16 | 50481.15 |
10060 | 2015.04.29 02:30 | buy | 3354 | 0.32 | 1.53346 | 0.00000 | 0.00000 | |
10061 | 2015.04.29 02:30 | modify | 3354 | 0.32 | 1.53346 | 1.52796 | 1.53596 | |
10062 | 2015.04.29 09:05 | close | 3354 | 0.32 | 1.53531 | 1.52796 | 1.53596 | 59.20 | 50540.35 |
10063 | 2015.04.29 12:40 | buy | 3355 | 0.32 | 1.53586 | 0.00000 | 0.00000 | |
10064 | 2015.04.29 12:40 | modify | 3355 | 0.32 | 1.53586 | 1.53036 | 1.53836 | |
10065 | 2015.04.29 12:55 | close | 3355 | 0.32 | 1.53747 | 1.53036 | 1.53836 | 51.52 | 50591.87 |
10066 | 2015.04.29 13:10 | buy | 3356 | 0.32 | 1.53611 | 0.00000 | 0.00000 | |
10067 | 2015.04.29 13:10 | modify | 3356 | 0.32 | 1.53611 | 1.53061 | 1.53861 | |
10068 | 2015.04.29 15:30 | t/p | 3356 | 0.32 | 1.53861 | 1.53061 | 1.53861 | 80.00 | 50671.87 |
10069 | 2015.04.29 21:10 | buy | 3357 | 0.32 | 1.54295 | 0.00000 | 0.00000 | |
10070 | 2015.04.29 21:10 | modify | 3357 | 0.32 | 1.54295 | 1.53745 | 1.54545 | |
10071 | 2015.04.29 21:45 | close | 3357 | 0.32 | 1.54304 | 1.53745 | 1.54545 | 2.88 | 50674.75 |
10072 | 2015.04.30 21:55 | sell | 3358 | 0.32 | 1.53459 | 0.00000 | 0.00000 | |
10073 | 2015.04.30 21:55 | modify | 3358 | 0.32 | 1.53459 | 1.54009 | 1.53209 | |
10074 | 2015.05.01 05:00 | close | 3358 | 0.32 | 1.53406 | 1.54009 | 1.53209 | 17.70 | 50692.45 |
10075 | 2015.05.04 01:30 | sell | 3359 | 0.32 | 1.51625 | 0.00000 | 0.00000 | |
10076 | 2015.05.04 01:30 | modify | 3359 | 0.32 | 1.51625 | 1.52175 | 1.51375 | |
10077 | 2015.05.04 02:35 | close | 3359 | 0.32 | 1.51515 | 1.52175 | 1.51375 | 35.20 | 50727.65 |
10078 | 2015.05.04 19:40 | sell | 3360 | 0.32 | 1.51280 | 0.00000 | 0.00000 | |
10079 | 2015.05.04 19:40 | modify | 3360 | 0.32 | 1.51280 | 1.51830 | 1.51030 | |
10080 | 2015.05.04 21:05 | close | 3360 | 0.32 | 1.51137 | 1.51830 | 1.51030 | 45.76 | 50773.41 |
10081 | 2015.05.08 09:05 | buy | 3361 | 0.32 | 1.54417 | 0.00000 | 0.00000 | |
10082 | 2015.05.08 09:05 | modify | 3361 | 0.32 | 1.54417 | 1.53867 | 1.54667 | |
10083 | 2015.05.08 09:30 | close | 3361 | 0.32 | 1.54653 | 1.53867 | 1.54667 | 75.52 | 50848.93 |
10084 | 2015.05.08 13:40 | buy | 3362 | 0.32 | 1.54182 | 0.00000 | 0.00000 | |
10085 | 2015.05.08 13:40 | modify | 3362 | 0.32 | 1.54182 | 1.53632 | 1.54432 | |
10086 | 2015.05.08 14:10 | close | 3362 | 0.32 | 1.54302 | 1.53632 | 1.54432 | 38.40 | 50887.33 |
10087 | 2015.05.08 14:55 | buy | 3363 | 0.32 | 1.54156 | 0.00000 | 0.00000 | |
10088 | 2015.05.08 14:55 | modify | 3363 | 0.32 | 1.54156 | 1.53606 | 1.54406 | |
10089 | 2015.05.08 15:30 | close | 3363 | 0.32 | 1.54341 | 1.53606 | 1.54406 | 59.20 | 50946.53 |
10090 | 2015.05.12 01:30 | buy | 3364 | 0.32 | 1.55824 | 0.00000 | 0.00000 | |
10091 | 2015.05.12 01:30 | modify | 3364 | 0.32 | 1.55824 | 1.55274 | 1.56074 | |
10092 | 2015.05.12 08:10 | close | 3364 | 0.32 | 1.55817 | 1.55274 | 1.56074 | -2.24 | 50944.29 |
10093 | 2015.05.12 15:45 | buy | 3365 | 0.32 | 1.56646 | 0.00000 | 0.00000 | |
10094 | 2015.05.12 15:45 | modify | 3365 | 0.32 | 1.56646 | 1.56096 | 1.56896 | |
10095 | 2015.05.12 18:45 | close | 3365 | 0.32 | 1.56777 | 1.56096 | 1.56896 | 41.92 | 50986.21 |
10096 | 2015.05.12 23:20 | buy | 3366 | 0.32 | 1.56715 | 0.00000 | 0.00000 | |
10097 | 2015.05.12 23:20 | modify | 3366 | 0.32 | 1.56715 | 1.56165 | 1.56965 | |
10098 | 2015.05.13 03:20 | close | 3366 | 0.32 | 1.56790 | 1.56165 | 1.56965 | 20.48 | 51006.69 |
10099 | 2015.05.13 22:25 | buy | 3367 | 0.32 | 1.57355 | 0.00000 | 0.00000 | |
10100 | 2015.05.13 22:25 | modify | 3367 | 0.32 | 1.57355 | 1.56805 | 1.57605 | |
10101 | 2015.05.14 04:20 | close | 3367 | 0.32 | 1.57500 | 1.56805 | 1.57605 | 35.84 | 51042.53 |
10102 | 2015.05.14 16:15 | buy | 3368 | 0.32 | 1.57819 | 0.00000 | 0.00000 | |
10103 | 2015.05.14 16:15 | modify | 3368 | 0.32 | 1.57819 | 1.57269 | 1.58069 | |
10104 | 2015.05.14 16:20 | close | 3368 | 0.32 | 1.57937 | 1.57269 | 1.58069 | 37.76 | 51080.29 |
10105 | 2015.05.14 17:45 | buy | 3369 | 0.32 | 1.57700 | 0.00000 | 0.00000 | |
10106 | 2015.05.14 17:45 | modify | 3369 | 0.32 | 1.57700 | 1.57150 | 1.57950 | |
10107 | 2015.05.14 22:05 | close | 3369 | 0.32 | 1.57727 | 1.57150 | 1.57950 | 8.64 | 51088.93 |
10108 | 2015.05.19 16:50 | sell | 3370 | 0.32 | 1.55266 | 0.00000 | 0.00000 | |
10109 | 2015.05.19 16:50 | modify | 3370 | 0.32 | 1.55266 | 1.55816 | 1.55016 | |
10110 | 2015.05.19 17:25 | close | 3370 | 0.32 | 1.55149 | 1.55816 | 1.55016 | 37.44 | 51126.37 |
10111 | 2015.05.19 23:25 | sell | 3371 | 0.32 | 1.55105 | 0.00000 | 0.00000 | |
10112 | 2015.05.19 23:25 | modify | 3371 | 0.32 | 1.55105 | 1.55655 | 1.54855 | |
10113 | 2015.05.20 03:15 | close | 3371 | 0.32 | 1.55053 | 1.55655 | 1.54855 | 17.38 | 51143.74 |
10114 | 2015.05.20 20:15 | buy | 3372 | 0.32 | 1.55300 | 0.00000 | 0.00000 | |
10115 | 2015.05.20 20:15 | modify | 3372 | 0.32 | 1.55300 | 1.54750 | 1.55550 | |
10116 | 2015.05.20 21:13 | t/p | 3372 | 0.32 | 1.55550 | 1.54750 | 1.55550 | 80.00 | 51223.74 |
10117 | 2015.05.21 15:50 | buy | 3373 | 0.32 | 1.56668 | 0.00000 | 0.00000 | |
10118 | 2015.05.21 15:50 | modify | 3373 | 0.32 | 1.56668 | 1.56118 | 1.56918 | |
10119 | 2015.05.21 17:05 | close | 3373 | 0.32 | 1.56801 | 1.56118 | 1.56918 | 42.56 | 51266.30 |
10120 | 2015.05.21 17:30 | buy | 3374 | 0.32 | 1.56473 | 0.00000 | 0.00000 | |
10121 | 2015.05.21 17:30 | modify | 3374 | 0.32 | 1.56473 | 1.55923 | 1.56723 | |
10122 | 2015.05.21 17:50 | close | 3374 | 0.32 | 1.56599 | 1.55923 | 1.56723 | 40.32 | 51306.62 |
10123 | 2015.05.21 22:10 | buy | 3375 | 0.32 | 1.56661 | 0.00000 | 0.00000 | |
10124 | 2015.05.21 22:10 | modify | 3375 | 0.32 | 1.56661 | 1.56111 | 1.56911 | |
10125 | 2015.05.22 04:30 | close | 3375 | 0.32 | 1.56727 | 1.56111 | 1.56911 | 17.60 | 51324.22 |
10126 | 2015.05.22 23:30 | sell | 3376 | 0.32 | 1.54897 | 0.00000 | 0.00000 | |
10127 | 2015.05.22 23:30 | modify | 3376 | 0.32 | 1.54897 | 1.55447 | 1.54647 | |
10128 | 2015.05.25 00:05 | close | 3376 | 0.32 | 1.54775 | 1.55447 | 1.54647 | 39.78 | 51364.00 |
10129 | 2015.05.25 00:05 | sell | 3377 | 0.32 | 1.54755 | 0.00000 | 0.00000 | |
10130 | 2015.05.25 00:05 | modify | 3377 | 0.32 | 1.54755 | 1.55305 | 1.54505 | |
10131 | 2015.05.25 00:50 | close | 3377 | 0.32 | 1.54651 | 1.55305 | 1.54505 | 33.28 | 51397.28 |
10132 | 2015.05.28 17:25 | sell | 3378 | 0.32 | 1.53011 | 0.00000 | 0.00000 | |
10133 | 2015.05.28 17:25 | modify | 3378 | 0.32 | 1.53011 | 1.53561 | 1.52761 | |
10134 | 2015.05.28 17:45 | close | 3378 | 0.32 | 1.52864 | 1.53561 | 1.52761 | 47.04 | 51444.32 |
10135 | 2015.05.28 20:10 | sell | 3379 | 0.32 | 1.53071 | 0.00000 | 0.00000 | |
10136 | 2015.05.28 20:10 | modify | 3379 | 0.32 | 1.53071 | 1.53621 | 1.52821 | |
10137 | 2015.05.29 04:05 | close | 3379 | 0.32 | 1.53121 | 1.53621 | 1.52821 | -15.26 | 51429.06 |
10138 | 2015.05.29 20:20 | sell | 3380 | 0.32 | 1.52877 | 0.00000 | 0.00000 | |
10139 | 2015.05.29 20:20 | modify | 3380 | 0.32 | 1.52877 | 1.53427 | 1.52627 | |
10140 | 2015.06.01 03:25 | close | 3380 | 0.32 | 1.52749 | 1.53427 | 1.52627 | 41.70 | 51470.75 |
10141 | 2015.06.01 20:40 | sell | 3381 | 0.32 | 1.52033 | 0.00000 | 0.00000 | |
10142 | 2015.06.01 20:40 | modify | 3381 | 0.32 | 1.52033 | 1.52583 | 1.51783 | |
10143 | 2015.06.02 10:15 | close | 3381 | 0.32 | 1.52047 | 1.52583 | 1.51783 | -3.74 | 51467.01 |
10144 | 2015.06.03 01:20 | buy | 3382 | 0.32 | 1.53381 | 0.00000 | 0.00000 | |
10145 | 2015.06.03 01:20 | modify | 3382 | 0.32 | 1.53381 | 1.52831 | 1.53631 | |
10146 | 2015.06.03 04:35 | close | 3382 | 0.32 | 1.53451 | 1.52831 | 1.53631 | 22.40 | 51489.41 |
10147 | 2015.06.03 14:30 | sell | 3383 | 0.32 | 1.52944 | 0.00000 | 0.00000 | |
10148 | 2015.06.03 14:30 | modify | 3383 | 0.32 | 1.52944 | 1.53494 | 1.52694 | |
10149 | 2015.06.03 15:20 | close | 3383 | 0.32 | 1.52820 | 1.53494 | 1.52694 | 39.68 | 51529.09 |
10150 | 2015.06.03 16:35 | sell | 3384 | 0.32 | 1.53187 | 0.00000 | 0.00000 | |
10151 | 2015.06.03 16:35 | modify | 3384 | 0.32 | 1.53187 | 1.53737 | 1.52937 | |
10152 | 2015.06.03 16:45 | close | 3384 | 0.32 | 1.53075 | 1.53737 | 1.52937 | 35.84 | 51564.93 |
10153 | 2015.06.03 16:50 | sell | 3385 | 0.32 | 1.53127 | 0.00000 | 0.00000 | |
10154 | 2015.06.03 16:50 | modify | 3385 | 0.32 | 1.53127 | 1.53677 | 1.52877 | |
10155 | 2015.06.03 21:40 | close | 3385 | 0.32 | 1.53125 | 1.53677 | 1.52877 | 0.64 | 51565.57 |
10156 | 2015.06.04 15:00 | buy | 3386 | 0.32 | 1.53901 | 0.00000 | 0.00000 | |
10157 | 2015.06.04 15:00 | modify | 3386 | 0.32 | 1.53901 | 1.53351 | 1.54151 | |
10158 | 2015.06.04 15:55 | close | 3386 | 0.32 | 1.54016 | 1.53351 | 1.54151 | 36.80 | 51602.37 |
10159 | 2015.06.04 16:20 | buy | 3387 | 0.32 | 1.53699 | 0.00000 | 0.00000 | |
10160 | 2015.06.04 16:20 | modify | 3387 | 0.32 | 1.53699 | 1.53149 | 1.53949 | |
10161 | 2015.06.04 19:50 | close | 3387 | 0.32 | 1.53839 | 1.53149 | 1.53949 | 44.80 | 51647.17 |
10162 | 2015.06.05 14:55 | sell | 3388 | 0.32 | 1.53289 | 0.00000 | 0.00000 | |
10163 | 2015.06.05 14:55 | modify | 3388 | 0.32 | 1.53289 | 1.53839 | 1.53039 | |
10164 | 2015.06.05 15:30 | t/p | 3388 | 0.32 | 1.53039 | 1.53839 | 1.53039 | 80.00 | 51727.17 |
10165 | 2015.06.05 21:35 | sell | 3389 | 0.32 | 1.52817 | 0.00000 | 0.00000 | |
10166 | 2015.06.05 21:35 | modify | 3389 | 0.32 | 1.52817 | 1.53367 | 1.52567 | |
10167 | 2015.06.05 22:20 | close | 3389 | 0.32 | 1.52697 | 1.53367 | 1.52567 | 38.40 | 51765.57 |
10168 | 2015.06.08 03:25 | sell | 3390 | 0.32 | 1.52721 | 0.00000 | 0.00000 | |
10169 | 2015.06.08 03:25 | modify | 3390 | 0.32 | 1.52721 | 1.53271 | 1.52471 | |
10170 | 2015.06.08 03:55 | close | 3390 | 0.32 | 1.52604 | 1.53271 | 1.52471 | 37.44 | 51803.01 |
10171 | 2015.06.09 03:05 | buy | 3391 | 0.32 | 1.53372 | 0.00000 | 0.00000 | |
10172 | 2015.06.09 03:05 | modify | 3391 | 0.32 | 1.53372 | 1.52822 | 1.53622 | |
10173 | 2015.06.09 04:42 | t/p | 3391 | 0.32 | 1.53622 | 1.52822 | 1.53622 | 80.00 | 51883.01 |
10174 | 2015.06.09 07:25 | buy | 3392 | 0.32 | 1.53503 | 0.00000 | 0.00000 | |
10175 | 2015.06.09 07:25 | modify | 3392 | 0.32 | 1.53503 | 1.52953 | 1.53753 | |
10176 | 2015.06.09 09:00 | close | 3392 | 0.32 | 1.53703 | 1.52953 | 1.53753 | 64.00 | 51947.01 |
10177 | 2015.06.10 02:00 | buy | 3393 | 0.32 | 1.53812 | 0.00000 | 0.00000 | |
10178 | 2015.06.10 02:00 | modify | 3393 | 0.32 | 1.53812 | 1.53262 | 1.54062 | |
10179 | 2015.06.10 02:45 | close | 3393 | 0.32 | 1.53878 | 1.53262 | 1.54062 | 21.12 | 51968.13 |
10180 | 2015.06.10 05:35 | buy | 3394 | 0.32 | 1.53852 | 0.00000 | 0.00000 | |
10181 | 2015.06.10 05:35 | modify | 3394 | 0.32 | 1.53852 | 1.53302 | 1.54102 | |
10182 | 2015.06.10 07:30 | close | 3394 | 0.32 | 1.53967 | 1.53302 | 1.54102 | 36.80 | 52004.93 |
10183 | 2015.06.11 00:05 | buy | 3395 | 0.32 | 1.55247 | 0.00000 | 0.00000 | |
10184 | 2015.06.11 00:05 | modify | 3395 | 0.32 | 1.55247 | 1.54697 | 1.55497 | |
10185 | 2015.06.11 07:30 | close | 3395 | 0.32 | 1.55080 | 1.54697 | 1.55497 | -53.44 | 51951.49 |
10186 | 2015.06.11 13:05 | sell | 3396 | 0.32 | 1.54698 | 0.00000 | 0.00000 | |
10187 | 2015.06.11 13:05 | modify | 3396 | 0.32 | 1.54698 | 1.55248 | 1.54448 | |
10188 | 2015.06.11 14:55 | close | 3396 | 0.32 | 1.54534 | 1.55248 | 1.54448 | 52.48 | 52003.97 |
10189 | 2015.06.16 02:45 | buy | 3397 | 0.32 | 1.55971 | 0.00000 | 0.00000 | |
10190 | 2015.06.16 02:45 | modify | 3397 | 0.32 | 1.55971 | 1.55421 | 1.56221 | |
10191 | 2015.06.16 05:00 | close | 3397 | 0.32 | 1.56053 | 1.55421 | 1.56221 | 26.24 | 52030.21 |
10192 | 2015.06.17 14:50 | buy | 3398 | 0.32 | 1.57278 | 0.00000 | 0.00000 | |
10193 | 2015.06.17 14:50 | modify | 3398 | 0.32 | 1.57278 | 1.56728 | 1.57528 | |
10194 | 2015.06.17 15:20 | close | 3398 | 0.32 | 1.57401 | 1.56728 | 1.57528 | 39.36 | 52069.57 |
10195 | 2015.06.17 17:25 | buy | 3399 | 0.32 | 1.57211 | 0.00000 | 0.00000 | |
10196 | 2015.06.17 17:25 | modify | 3399 | 0.32 | 1.57211 | 1.56661 | 1.57461 | |
10197 | 2015.06.17 18:15 | close | 3399 | 0.32 | 1.57191 | 1.56661 | 1.57461 | -6.40 | 52063.17 |
10198 | 2015.06.18 07:50 | buy | 3400 | 0.32 | 1.58364 | 0.00000 | 0.00000 | |
10199 | 2015.06.18 07:50 | modify | 3400 | 0.32 | 1.58364 | 1.57814 | 1.58614 | |
10200 | 2015.06.18 10:10 | close | 3400 | 0.32 | 1.58339 | 1.57814 | 1.58614 | -8.00 | 52055.17 |
10201 | 2015.06.18 17:05 | buy | 3401 | 0.32 | 1.58943 | 0.00000 | 0.00000 | |
10202 | 2015.06.18 17:05 | modify | 3401 | 0.32 | 1.58943 | 1.58393 | 1.59193 | |
10203 | 2015.06.18 22:40 | close | 3401 | 0.32 | 1.58857 | 1.58393 | 1.59193 | -27.52 | 52027.65 |
10204 | 2015.06.24 02:05 | sell | 3402 | 0.32 | 1.57314 | 0.00000 | 0.00000 | |
10205 | 2015.06.24 02:05 | modify | 3402 | 0.32 | 1.57314 | 1.57864 | 1.57064 | |
10206 | 2015.06.24 09:39 | s/l | 3402 | 0.32 | 1.57864 | 1.57864 | 1.57064 | -176.00 | 51851.65 |
10207 | 2015.06.25 01:55 | sell | 3403 | 0.32 | 1.57063 | 0.00000 | 0.00000 | |
10208 | 2015.06.25 01:55 | modify | 3403 | 0.32 | 1.57063 | 1.57613 | 1.56813 | |
10209 | 2015.06.25 03:45 | close | 3403 | 0.32 | 1.56954 | 1.57613 | 1.56813 | 34.88 | 51886.53 |
10210 | 2015.07.01 22:50 | sell | 3404 | 0.32 | 1.56136 | 0.00000 | 0.00000 | |
10211 | 2015.07.01 22:50 | modify | 3404 | 0.32 | 1.56136 | 1.56686 | 1.55886 | |
10212 | 2015.07.02 01:55 | close | 3404 | 0.32 | 1.56089 | 1.56686 | 1.55886 | 17.25 | 51903.78 |
10213 | 2015.07.07 22:25 | sell | 3405 | 0.32 | 1.54657 | 0.00000 | 0.00000 | |
10214 | 2015.07.07 22:25 | modify | 3405 | 0.32 | 1.54657 | 1.55207 | 1.54407 | |
10215 | 2015.07.08 00:35 | close | 3405 | 0.32 | 1.54542 | 1.55207 | 1.54407 | 37.54 | 51941.31 |
10216 | 2015.07.10 18:25 | buy | 3406 | 0.32 | 1.54938 | 0.00000 | 0.00000 | |
10217 | 2015.07.10 18:25 | modify | 3406 | 0.32 | 1.54938 | 1.54388 | 1.55188 | |
10218 | 2015.07.10 19:30 | close | 3406 | 0.32 | 1.55049 | 1.54388 | 1.55188 | 35.52 | 51976.83 |
10219 | 2015.07.10 20:15 | buy | 3407 | 0.32 | 1.54731 | 0.00000 | 0.00000 | |
10220 | 2015.07.10 20:15 | modify | 3407 | 0.32 | 1.54731 | 1.54181 | 1.54981 | |
10221 | 2015.07.10 20:45 | close | 3407 | 0.32 | 1.54848 | 1.54181 | 1.54981 | 37.44 | 52014.27 |
10222 | 2015.07.13 00:35 | buy | 3408 | 0.32 | 1.55005 | 0.00000 | 0.00000 | |
10223 | 2015.07.13 00:35 | modify | 3408 | 0.32 | 1.55005 | 1.54455 | 1.55255 | |
10224 | 2015.07.13 01:00 | close | 3408 | 0.32 | 1.55172 | 1.54455 | 1.55255 | 53.44 | 52067.71 |
10225 | 2015.07.13 15:00 | buy | 3409 | 0.32 | 1.55367 | 0.00000 | 0.00000 | |
10226 | 2015.07.13 15:00 | modify | 3409 | 0.32 | 1.55367 | 1.54817 | 1.55617 | |
10227 | 2015.07.13 20:51 | s/l | 3409 | 0.32 | 1.54817 | 1.54817 | 1.55617 | -176.00 | 51891.71 |
10228 | 2015.07.15 18:05 | sell | 3410 | 0.32 | 1.56222 | 0.00000 | 0.00000 | |
10229 | 2015.07.15 18:05 | modify | 3410 | 0.32 | 1.56222 | 1.56772 | 1.55972 | |
10230 | 2015.07.15 18:30 | close | 3410 | 0.32 | 1.56110 | 1.56772 | 1.55972 | 35.84 | 51927.55 |
10231 | 2015.07.23 22:05 | sell | 3411 | 0.32 | 1.55178 | 0.00000 | 0.00000 | |
10232 | 2015.07.23 22:05 | modify | 3411 | 0.32 | 1.55178 | 1.55728 | 1.54928 | |
10233 | 2015.07.24 05:00 | close | 3411 | 0.32 | 1.55074 | 1.55728 | 1.54928 | 34.02 | 51961.57 |
10234 | 2015.08.06 19:40 | sell | 3412 | 0.32 | 1.55274 | 0.00000 | 0.00000 | |
10235 | 2015.08.06 19:40 | modify | 3412 | 0.32 | 1.55274 | 1.55824 | 1.55024 | |
10236 | 2015.08.06 20:20 | close | 3412 | 0.32 | 1.55129 | 1.55824 | 1.55024 | 46.40 | 52007.97 |
10237 | 2015.08.07 21:05 | sell | 3413 | 0.32 | 1.54916 | 0.00000 | 0.00000 | |
10238 | 2015.08.07 21:05 | modify | 3413 | 0.32 | 1.54916 | 1.55466 | 1.54666 | |
10239 | 2015.08.10 03:05 | close | 3413 | 0.32 | 1.54871 | 1.55466 | 1.54666 | 15.14 | 52023.10 |
10240 | 2015.08.11 01:50 | buy | 3414 | 0.32 | 1.55848 | 0.00000 | 0.00000 | |
10241 | 2015.08.11 01:50 | modify | 3414 | 0.32 | 1.55848 | 1.55298 | 1.56098 | |
10242 | 2015.08.11 03:50 | close | 3414 | 0.32 | 1.55994 | 1.55298 | 1.56098 | 46.72 | 52069.82 |
10243 | 2015.08.11 04:20 | buy | 3415 | 0.32 | 1.55805 | 0.00000 | 0.00000 | |
10244 | 2015.08.11 04:20 | modify | 3415 | 0.32 | 1.55805 | 1.55255 | 1.56055 | |
10245 | 2015.08.11 09:10 | close | 3415 | 0.32 | 1.55861 | 1.55255 | 1.56055 | 17.92 | 52087.74 |
10246 | 2015.08.18 15:55 | buy | 3416 | 0.32 | 1.56892 | 0.00000 | 0.00000 | |
10247 | 2015.08.18 15:55 | modify | 3416 | 0.32 | 1.56892 | 1.56342 | 1.57142 | |
10248 | 2015.08.19 03:55 | close | 3416 | 0.32 | 1.56686 | 1.56342 | 1.57142 | -69.44 | 52018.30 |
10249 | 2015.08.25 20:30 | sell | 3417 | 0.32 | 1.57102 | 0.00000 | 0.00000 | |
10250 | 2015.08.25 20:30 | modify | 3417 | 0.32 | 1.57102 | 1.57652 | 1.56852 | |
10251 | 2015.08.25 20:50 | close | 3417 | 0.32 | 1.56888 | 1.57652 | 1.56852 | 68.48 | 52086.78 |
10252 | 2015.08.26 02:45 | sell | 3418 | 0.32 | 1.57045 | 0.00000 | 0.00000 | |
10253 | 2015.08.26 02:45 | modify | 3418 | 0.32 | 1.57045 | 1.57595 | 1.56795 | |
10254 | 2015.08.26 03:50 | close | 3418 | 0.32 | 1.56905 | 1.57595 | 1.56795 | 44.80 | 52131.58 |
10255 | 2015.08.27 01:55 | sell | 3419 | 0.32 | 1.54759 | 0.00000 | 0.00000 | |
10256 | 2015.08.27 01:55 | modify | 3419 | 0.32 | 1.54759 | 1.55309 | 1.54509 | |
10257 | 2015.08.27 09:10 | close | 3419 | 0.32 | 1.54866 | 1.55309 | 1.54509 | -34.24 | 52097.34 |
10258 | 2015.08.27 21:40 | sell | 3420 | 0.32 | 1.54205 | 0.00000 | 0.00000 | |
10259 | 2015.08.27 21:40 | modify | 3420 | 0.32 | 1.54205 | 1.54755 | 1.53955 | |
10260 | 2015.08.27 23:25 | close | 3420 | 0.32 | 1.54080 | 1.54755 | 1.53955 | 40.00 | 52137.34 |
10261 | 2015.08.28 20:00 | sell | 3421 | 0.32 | 1.53887 | 0.00000 | 0.00000 | |
10262 | 2015.08.28 20:00 | modify | 3421 | 0.32 | 1.53887 | 1.54437 | 1.53637 | |
10263 | 2015.08.28 21:30 | close | 3421 | 0.32 | 1.53913 | 1.54437 | 1.53637 | -8.32 | 52129.02 |
10264 | 2015.09.07 21:40 | buy | 3422 | 0.32 | 1.52829 | 0.00000 | 0.00000 | |
10265 | 2015.09.07 21:40 | modify | 3422 | 0.32 | 1.52829 | 1.52279 | 1.53079 | |
10266 | 2015.09.08 04:40 | close | 3422 | 0.32 | 1.52807 | 1.52279 | 1.53079 | -10.56 | 52118.46 |
10267 | 2015.09.08 17:05 | buy | 3423 | 0.32 | 1.53757 | 0.00000 | 0.00000 | |
10268 | 2015.09.08 17:05 | modify | 3423 | 0.32 | 1.53757 | 1.53207 | 1.54007 | |
10269 | 2015.09.08 22:00 | close | 3423 | 0.32 | 1.53920 | 1.53207 | 1.54007 | 52.16 | 52170.62 |
10270 | 2015.09.11 02:00 | buy | 3424 | 0.32 | 1.54371 | 0.00000 | 0.00000 | |
10271 | 2015.09.11 02:00 | modify | 3424 | 0.32 | 1.54371 | 1.53821 | 1.54621 | |
10272 | 2015.09.11 04:25 | close | 3424 | 0.32 | 1.54488 | 1.53821 | 1.54621 | 37.44 | 52208.06 |
10273 | 2015.09.16 01:50 | sell | 3425 | 0.32 | 1.53443 | 0.00000 | 0.00000 | |
10274 | 2015.09.16 01:50 | modify | 3425 | 0.32 | 1.53443 | 1.53993 | 1.53193 | |
10275 | 2015.09.16 03:55 | close | 3425 | 0.32 | 1.53372 | 1.53993 | 1.53193 | 22.72 | 52230.78 |
10276 | 2015.09.16 19:45 | buy | 3426 | 0.32 | 1.54868 | 0.00000 | 0.00000 | |
10277 | 2015.09.16 19:45 | modify | 3426 | 0.32 | 1.54868 | 1.54318 | 1.55118 | |
10278 | 2015.09.16 21:10 | close | 3426 | 0.32 | 1.55023 | 1.54318 | 1.55118 | 49.60 | 52280.38 |
10279 | 2015.09.18 02:25 | buy | 3427 | 0.32 | 1.55693 | 0.00000 | 0.00000 | |
10280 | 2015.09.18 02:25 | modify | 3427 | 0.32 | 1.55693 | 1.55143 | 1.55943 | |
10281 | 2015.09.18 08:55 | close | 3427 | 0.32 | 1.55881 | 1.55143 | 1.55943 | 60.16 | 52340.54 |
10282 | 2015.09.18 14:40 | buy | 3428 | 0.32 | 1.56197 | 0.00000 | 0.00000 | |
10283 | 2015.09.18 14:40 | modify | 3428 | 0.32 | 1.56197 | 1.55647 | 1.56447 | |
10284 | 2015.09.18 14:50 | close | 3428 | 0.32 | 1.56314 | 1.55647 | 1.56447 | 37.44 | 52377.98 |
10285 | 2015.09.21 03:30 | sell | 3429 | 0.32 | 1.55373 | 0.00000 | 0.00000 | |
10286 | 2015.09.21 03:30 | modify | 3429 | 0.32 | 1.55373 | 1.55923 | 1.55123 | |
10287 | 2015.09.21 11:50 | close | 3429 | 0.32 | 1.55393 | 1.55923 | 1.55123 | -6.40 | 52371.58 |
10288 | 2015.09.23 21:45 | sell | 3430 | 0.32 | 1.52608 | 0.00000 | 0.00000 | |
10289 | 2015.09.23 21:45 | modify | 3430 | 0.32 | 1.52608 | 1.53158 | 1.52358 | |
10290 | 2015.09.23 22:10 | close | 3430 | 0.32 | 1.52422 | 1.53158 | 1.52358 | 59.52 | 52431.10 |
10291 | 2015.09.24 02:35 | sell | 3431 | 0.32 | 1.52500 | 0.00000 | 0.00000 | |
10292 | 2015.09.24 02:35 | modify | 3431 | 0.32 | 1.52500 | 1.53050 | 1.52250 | |
10293 | 2015.09.24 14:25 | close | 3431 | 0.32 | 1.52399 | 1.53050 | 1.52250 | 32.32 | 52463.42 |
10294 | 2015.10.07 16:20 | buy | 3432 | 0.32 | 1.52990 | 0.00000 | 0.00000 | |
10295 | 2015.10.07 16:20 | modify | 3432 | 0.32 | 1.52990 | 1.52440 | 1.53240 | |
10296 | 2015.10.07 18:00 | close | 3432 | 0.32 | 1.53118 | 1.52440 | 1.53240 | 40.96 | 52504.38 |
10297 | 2015.10.13 17:40 | sell | 3433 | 0.32 | 1.52302 | 0.00000 | 0.00000 | |
10298 | 2015.10.13 17:40 | modify | 3433 | 0.32 | 1.52302 | 1.52852 | 1.52052 | |
10299 | 2015.10.14 06:02 | s/l | 3433 | 0.32 | 1.52852 | 1.52852 | 1.52052 | -175.26 | 52329.12 |
10300 | 2015.10.15 04:05 | buy | 3434 | 0.32 | 1.54694 | 0.00000 | 0.00000 | |
10301 | 2015.10.15 04:05 | modify | 3434 | 0.32 | 1.54694 | 1.54144 | 1.54944 | |
10302 | 2015.10.15 09:30 | close | 3434 | 0.32 | 1.54830 | 1.54144 | 1.54944 | 43.52 | 52372.64 |
10303 | 2015.10.15 18:05 | sell | 3435 | 0.32 | 1.54703 | 0.00000 | 0.00000 | |
10304 | 2015.10.15 18:05 | modify | 3435 | 0.32 | 1.54703 | 1.55253 | 1.54453 | |
10305 | 2015.10.16 00:01 | close | 3435 | 0.32 | 1.54602 | 1.55253 | 1.54453 | 33.06 | 52405.70 |
10306 | 2015.10.26 03:20 | sell | 3436 | 0.32 | 1.53218 | 0.00000 | 0.00000 | |
10307 | 2015.10.26 03:20 | modify | 3436 | 0.32 | 1.53218 | 1.53768 | 1.52968 | |
10308 | 2015.10.26 08:20 | close | 3436 | 0.32 | 1.53266 | 1.53768 | 1.52968 | -15.36 | 52390.34 |
10309 | 2015.10.30 20:45 | buy | 3437 | 0.32 | 1.54397 | 0.00000 | 0.00000 | |
10310 | 2015.10.30 20:45 | modify | 3437 | 0.32 | 1.54397 | 1.53847 | 1.54647 | |
10311 | 2015.11.02 00:05 | close | 3437 | 0.32 | 1.54386 | 1.53847 | 1.54647 | -7.04 | 52383.30 |
10312 | 2015.11.02 14:20 | buy | 3438 | 0.32 | 1.54617 | 0.00000 | 0.00000 | |
10313 | 2015.11.02 14:20 | modify | 3438 | 0.32 | 1.54617 | 1.54067 | 1.54867 | |
10314 | 2015.11.02 16:05 | close | 3438 | 0.32 | 1.54728 | 1.54067 | 1.54867 | 35.52 | 52418.82 |
10315 | 2015.11.02 16:20 | buy | 3439 | 0.32 | 1.54565 | 0.00000 | 0.00000 | |
10316 | 2015.11.02 16:20 | modify | 3439 | 0.32 | 1.54565 | 1.54015 | 1.54815 | |
10317 | 2015.11.03 01:30 | sell | 3440 | 0.32 | 1.54182 | 0.00000 | 0.00000 | |
10318 | 2015.11.03 01:30 | modify | 3440 | 0.32 | 1.54182 | 1.54732 | 1.53932 | |
10319 | 2015.11.03 01:45 | close | 3439 | 0.32 | 1.54200 | 1.54015 | 1.54815 | -120.32 | 52298.50 |
10320 | 2015.11.03 05:30 | close | 3440 | 0.32 | 1.54152 | 1.54732 | 1.53932 | 9.60 | 52308.10 |
10321 | 2015.11.06 02:05 | sell | 3441 | 0.32 | 1.52146 | 0.00000 | 0.00000 | |
10322 | 2015.11.06 02:05 | modify | 3441 | 0.32 | 1.52146 | 1.52696 | 1.51896 | |
10323 | 2015.11.06 07:05 | close | 3441 | 0.32 | 1.52081 | 1.52696 | 1.51896 | 20.80 | 52328.90 |
10324 | 2015.11.06 22:30 | sell | 3442 | 0.32 | 1.50490 | 0.00000 | 0.00000 | |
10325 | 2015.11.06 22:30 | modify | 3442 | 0.32 | 1.50490 | 1.51040 | 1.50240 | |
10326 | 2015.11.09 09:15 | close | 3442 | 0.32 | 1.50634 | 1.51040 | 1.50240 | -45.34 | 52283.55 |
10327 | 2015.12.02 21:00 | sell | 3443 | 0.32 | 1.49502 | 0.00000 | 0.00000 | |
10328 | 2015.12.02 21:00 | modify | 3443 | 0.32 | 1.49502 | 1.50052 | 1.49252 | |
10329 | 2015.12.02 21:35 | close | 3443 | 0.32 | 1.49383 | 1.50052 | 1.49252 | 38.08 | 52321.63 |
10330 | 2015.12.02 22:25 | sell | 3444 | 0.32 | 1.49550 | 0.00000 | 0.00000 | |
10331 | 2015.12.02 22:25 | modify | 3444 | 0.32 | 1.49550 | 1.50100 | 1.49300 | |
10332 | 2015.12.02 23:25 | close | 3444 | 0.32 | 1.49427 | 1.50100 | 1.49300 | 39.36 | 52360.99 |
10333 | 2015.12.04 00:35 | buy | 3445 | 0.32 | 1.51377 | 0.00000 | 0.00000 | |
10334 | 2015.12.04 00:35 | modify | 3445 | 0.32 | 1.51377 | 1.50827 | 1.51627 | |
10335 | 2015.12.04 02:10 | close | 3445 | 0.32 | 1.51485 | 1.50827 | 1.51627 | 34.56 | 52395.55 |
10336 | 2015.12.04 03:25 | buy | 3446 | 0.32 | 1.51236 | 0.00000 | 0.00000 | |
10337 | 2015.12.04 03:25 | modify | 3446 | 0.32 | 1.51236 | 1.50686 | 1.51486 | |
10338 | 2015.12.04 11:15 | close | 3446 | 0.32 | 1.51212 | 1.50686 | 1.51486 | -7.68 | 52387.87 |
10339 | 2015.12.10 04:05 | buy | 3447 | 0.32 | 1.51731 | 0.00000 | 0.00000 | |
10340 | 2015.12.10 04:05 | modify | 3447 | 0.32 | 1.51731 | 1.51181 | 1.51981 | |
10341 | 2015.12.10 08:40 | close | 3447 | 0.32 | 1.51845 | 1.51181 | 1.51981 | 36.48 | 52424.35 |
10342 | 2015.12.14 17:30 | sell | 3448 | 0.32 | 1.51535 | 0.00000 | 0.00000 | |
10343 | 2015.12.14 17:30 | modify | 3448 | 0.32 | 1.51535 | 1.52085 | 1.51285 | |
10344 | 2015.12.14 17:50 | close | 3448 | 0.32 | 1.51368 | 1.52085 | 1.51285 | 53.44 | 52477.79 |
10345 | 2015.12.14 21:15 | sell | 3449 | 0.32 | 1.51561 | 0.00000 | 0.00000 | |
10346 | 2015.12.14 21:15 | modify | 3449 | 0.32 | 1.51561 | 1.52111 | 1.51311 | |
10347 | 2015.12.14 22:00 | close | 3449 | 0.32 | 1.51422 | 1.52111 | 1.51311 | 44.48 | 52522.27 |
10348 | 2015.12.16 02:00 | sell | 3450 | 0.32 | 1.50437 | 0.00000 | 0.00000 | |
10349 | 2015.12.16 02:00 | modify | 3450 | 0.32 | 1.50437 | 1.50987 | 1.50187 | |
10350 | 2015.12.16 10:25 | close | 3450 | 0.32 | 1.50300 | 1.50987 | 1.50187 | 43.84 | 52566.11 |
10351 | 2015.12.16 16:05 | sell | 3451 | 0.32 | 1.50299 | 0.00000 | 0.00000 | |
10352 | 2015.12.16 16:05 | modify | 3451 | 0.32 | 1.50299 | 1.50849 | 1.50049 | |
10353 | 2015.12.16 17:15 | close | 3451 | 0.32 | 1.50152 | 1.50849 | 1.50049 | 47.04 | 52613.15 |
10354 | 2015.12.16 20:10 | sell | 3452 | 0.32 | 1.50189 | 0.00000 | 0.00000 | |
10355 | 2015.12.16 20:10 | modify | 3452 | 0.32 | 1.50189 | 1.50739 | 1.49939 | |
10356 | 2015.12.16 21:00 | t/p | 3452 | 0.32 | 1.49939 | 1.50739 | 1.49939 | 80.00 | 52693.15 |
10357 | 2015.12.17 16:40 | sell | 3453 | 0.32 | 1.49360 | 0.00000 | 0.00000 | |
10358 | 2015.12.17 16:40 | modify | 3453 | 0.32 | 1.49360 | 1.49910 | 1.49110 | |
10359 | 2015.12.17 16:50 | close | 3453 | 0.32 | 1.49248 | 1.49910 | 1.49110 | 35.84 | 52728.99 |
10360 | 2015.12.17 23:00 | sell | 3454 | 0.32 | 1.48985 | 0.00000 | 0.00000 | |
10361 | 2015.12.17 23:00 | modify | 3454 | 0.32 | 1.48985 | 1.49535 | 1.48735 | |
10362 | 2015.12.18 03:45 | close | 3454 | 0.32 | 1.49009 | 1.49535 | 1.48735 | -6.94 | 52722.05 |
10363 | 2015.12.29 20:00 | sell | 3455 | 0.32 | 1.48064 | 0.00000 | 0.00000 | |
10364 | 2015.12.29 20:00 | modify | 3455 | 0.32 | 1.48064 | 1.48614 | 1.47814 | |
10365 | 2015.12.30 09:20 | close | 3455 | 0.32 | 1.48272 | 1.48614 | 1.47814 | -65.82 | 52656.22 |
10366 | 2016.01.04 06:35 | sell | 3456 | 0.32 | 1.47301 | 0.00000 | 0.00000 | |
10367 | 2016.01.04 06:35 | modify | 3456 | 0.32 | 1.47301 | 1.47851 | 1.47051 | |
10368 | 2016.01.04 11:59 | s/l | 3456 | 0.32 | 1.47851 | 1.47851 | 1.47051 | -176.00 | 52480.22 |
10369 | 2016.01.04 22:05 | sell | 3457 | 0.32 | 1.47180 | 0.00000 | 0.00000 | |
10370 | 2016.01.04 22:05 | modify | 3457 | 0.32 | 1.47180 | 1.47730 | 1.46930 | |
10371 | 2016.01.05 10:25 | close | 3457 | 0.32 | 1.47047 | 1.47730 | 1.46930 | 43.30 | 52523.52 |
10372 | 2016.01.08 21:20 | sell | 3458 | 0.32 | 1.45278 | 0.00000 | 0.00000 | |
10373 | 2016.01.08 21:20 | modify | 3458 | 0.32 | 1.45278 | 1.45828 | 1.45028 | |
10374 | 2016.01.11 00:35 | close | 3458 | 0.32 | 1.45143 | 1.45828 | 1.45028 | 43.94 | 52567.46 |
10375 | 2016.01.11 17:05 | buy | 3459 | 0.32 | 1.45644 | 0.00000 | 0.00000 | |
10376 | 2016.01.11 17:05 | modify | 3459 | 0.32 | 1.45644 | 1.45094 | 1.45894 | |
10377 | 2016.01.11 19:05 | close | 3459 | 0.32 | 1.45654 | 1.45094 | 1.45894 | 3.20 | 52570.66 |
10378 | 2016.01.12 23:30 | sell | 3460 | 0.32 | 1.44450 | 0.00000 | 0.00000 | |
10379 | 2016.01.12 23:30 | modify | 3460 | 0.32 | 1.44450 | 1.45000 | 1.44200 | |
10380 | 2016.01.13 00:45 | close | 3460 | 0.32 | 1.44338 | 1.45000 | 1.44200 | 36.58 | 52607.23 |
10381 | 2016.01.18 01:30 | sell | 3461 | 0.32 | 1.42626 | 0.00000 | 0.00000 | |
10382 | 2016.01.18 01:30 | modify | 3461 | 0.32 | 1.42626 | 1.43176 | 1.42376 | |
10383 | 2016.01.18 09:25 | close | 3461 | 0.32 | 1.42663 | 1.43176 | 1.42376 | -11.84 | 52595.39 |
10384 | 2016.01.19 00:50 | sell | 3462 | 0.32 | 1.42489 | 0.00000 | 0.00000 | |
10385 | 2016.01.19 00:50 | modify | 3462 | 0.32 | 1.42489 | 1.43039 | 1.42239 | |
10386 | 2016.01.19 04:25 | close | 3462 | 0.32 | 1.42427 | 1.43039 | 1.42239 | 19.84 | 52615.23 |
10387 | 2016.01.20 07:45 | sell | 3463 | 0.32 | 1.41578 | 0.00000 | 0.00000 | |
10388 | 2016.01.20 07:45 | modify | 3463 | 0.32 | 1.41578 | 1.42128 | 1.41328 | |
10389 | 2016.01.20 10:45 | close | 3463 | 0.32 | 1.41389 | 1.42128 | 1.41328 | 60.48 | 52675.71 |
10390 | 2016.01.21 03:35 | buy | 3464 | 0.32 | 1.41839 | 0.00000 | 0.00000 | |
10391 | 2016.01.21 03:35 | modify | 3464 | 0.32 | 1.41839 | 1.41289 | 1.42089 | |
10392 | 2016.01.21 08:05 | close | 3464 | 0.32 | 1.41914 | 1.41289 | 1.42089 | 24.00 | 52699.71 |
10393 | 2016.01.22 06:10 | buy | 3465 | 0.32 | 1.42081 | 0.00000 | 0.00000 | |
10394 | 2016.01.22 06:10 | modify | 3465 | 0.32 | 1.42081 | 1.41531 | 1.42331 | |
10395 | 2016.01.22 07:50 | close | 3465 | 0.32 | 1.42185 | 1.41531 | 1.42331 | 33.28 | 52732.99 |
10396 | 2016.01.22 18:45 | buy | 3466 | 0.32 | 1.43081 | 0.00000 | 0.00000 | |
10397 | 2016.01.22 18:45 | modify | 3466 | 0.32 | 1.43081 | 1.42531 | 1.43331 | |
10398 | 2016.01.25 01:59 | s/l | 3466 | 0.32 | 1.42531 | 1.42531 | 1.43331 | -179.52 | 52553.47 |
10399 | 2016.01.25 07:40 | buy | 3467 | 0.32 | 1.43019 | 0.00000 | 0.00000 | |
10400 | 2016.01.25 07:40 | modify | 3467 | 0.32 | 1.43019 | 1.42469 | 1.43269 | |
10401 | 2016.01.25 09:10 | close | 3467 | 0.32 | 1.43074 | 1.42469 | 1.43269 | 17.60 | 52571.07 |
10402 | 2016.01.25 15:00 | sell | 3468 | 0.32 | 1.42696 | 0.00000 | 0.00000 | |
10403 | 2016.01.25 15:00 | modify | 3468 | 0.32 | 1.42696 | 1.43246 | 1.42446 | |
10404 | 2016.01.25 15:15 | close | 3468 | 0.32 | 1.42519 | 1.43246 | 1.42446 | 56.64 | 52627.71 |
10405 | 2016.01.25 16:35 | sell | 3469 | 0.32 | 1.42715 | 0.00000 | 0.00000 | |
10406 | 2016.01.25 16:35 | modify | 3469 | 0.32 | 1.42715 | 1.43265 | 1.42465 | |
10407 | 2016.01.25 18:15 | close | 3469 | 0.32 | 1.42541 | 1.43265 | 1.42465 | 55.68 | 52683.39 |
10408 | 2016.01.25 21:30 | sell | 3470 | 0.32 | 1.42614 | 0.00000 | 0.00000 | |
10409 | 2016.01.25 21:30 | modify | 3470 | 0.32 | 1.42614 | 1.43164 | 1.42364 | |
10410 | 2016.01.25 22:55 | close | 3470 | 0.32 | 1.42499 | 1.43164 | 1.42364 | 36.80 | 52720.19 |
10411 | 2016.01.26 23:35 | buy | 3471 | 0.32 | 1.43487 | 0.00000 | 0.00000 | |
10412 | 2016.01.26 23:35 | modify | 3471 | 0.32 | 1.43487 | 1.42937 | 1.43737 | |
10413 | 2016.01.27 12:04 | s/l | 3471 | 0.32 | 1.42937 | 1.42937 | 1.43737 | -179.52 | 52540.67 |
10414 | 2016.01.27 14:50 | sell | 3472 | 0.32 | 1.43165 | 0.00000 | 0.00000 | |
10415 | 2016.01.27 14:50 | modify | 3472 | 0.32 | 1.43165 | 1.43715 | 1.42915 | |
10416 | 2016.01.27 16:15 | close | 3472 | 0.32 | 1.43160 | 1.43715 | 1.42915 | 1.60 | 52542.27 |
10417 | 2016.01.28 03:45 | sell | 3473 | 0.32 | 1.42537 | 0.00000 | 0.00000 | |
10418 | 2016.01.28 03:45 | modify | 3473 | 0.32 | 1.42537 | 1.43087 | 1.42287 | |
10419 | 2016.01.28 05:25 | close | 3473 | 0.32 | 1.42445 | 1.43087 | 1.42287 | 29.44 | 52571.71 |
10420 | 2016.01.28 22:05 | buy | 3474 | 0.32 | 1.43619 | 0.00000 | 0.00000 | |
10421 | 2016.01.28 22:05 | modify | 3474 | 0.32 | 1.43619 | 1.43069 | 1.43869 | |
10422 | 2016.01.29 06:00 | close | 3474 | 0.32 | 1.43731 | 1.43069 | 1.43869 | 32.32 | 52604.03 |
10423 | 2016.02.01 02:05 | sell | 3475 | 0.32 | 1.42530 | 0.00000 | 0.00000 | |
10424 | 2016.02.01 02:05 | modify | 3475 | 0.32 | 1.42530 | 1.43080 | 1.42280 | |
10425 | 2016.02.01 02:10 | close | 3475 | 0.32 | 1.42419 | 1.43080 | 1.42280 | 35.52 | 52639.55 |
10426 | 2016.02.01 03:10 | sell | 3476 | 0.32 | 1.42529 | 0.00000 | 0.00000 | |
10427 | 2016.02.01 03:10 | modify | 3476 | 0.32 | 1.42529 | 1.43079 | 1.42279 | |
10428 | 2016.02.01 08:45 | close | 3476 | 0.32 | 1.42534 | 1.43079 | 1.42279 | -1.60 | 52637.95 |
10429 | 2016.02.02 00:35 | buy | 3477 | 0.32 | 1.44257 | 0.00000 | 0.00000 | |
10430 | 2016.02.02 00:35 | modify | 3477 | 0.32 | 1.44257 | 1.43707 | 1.44507 | |
10431 | 2016.02.02 10:29 | s/l | 3477 | 0.32 | 1.43707 | 1.43707 | 1.44507 | -176.00 | 52461.95 |
10432 | 2016.02.04 00:30 | buy | 3478 | 0.32 | 1.45909 | 0.00000 | 0.00000 | |
10433 | 2016.02.04 00:30 | modify | 3478 | 0.32 | 1.45909 | 1.45359 | 1.46159 | |
10434 | 2016.02.04 03:05 | close | 3478 | 0.32 | 1.46020 | 1.45359 | 1.46159 | 35.52 | 52497.47 |
10435 | 2016.02.04 06:15 | buy | 3479 | 0.32 | 1.45801 | 0.00000 | 0.00000 | |
10436 | 2016.02.04 06:15 | modify | 3479 | 0.32 | 1.45801 | 1.45251 | 1.46051 | |
10437 | 2016.02.04 10:10 | close | 3479 | 0.32 | 1.45926 | 1.45251 | 1.46051 | 40.00 | 52537.47 |
10438 | 2016.02.04 13:35 | buy | 3480 | 0.32 | 1.46166 | 0.00000 | 0.00000 | |
10439 | 2016.02.04 13:35 | modify | 3480 | 0.32 | 1.46166 | 1.45616 | 1.46416 | |
10440 | 2016.02.04 14:00 | s/l | 3480 | 0.32 | 1.45616 | 1.45616 | 1.46416 | -176.00 | 52361.47 |
10441 | 2016.02.05 21:15 | sell | 3481 | 0.32 | 1.44875 | 0.00000 | 0.00000 | |
10442 | 2016.02.05 21:15 | modify | 3481 | 0.32 | 1.44875 | 1.45425 | 1.44625 | |
10443 | 2016.02.08 09:38 | s/l | 3481 | 0.32 | 1.45425 | 1.45425 | 1.44625 | -175.26 | 52186.21 |
10444 | 2016.02.08 18:10 | sell | 3482 | 0.32 | 1.44222 | 0.00000 | 0.00000 | |
10445 | 2016.02.08 18:10 | modify | 3482 | 0.32 | 1.44222 | 1.44772 | 1.43972 | |
10446 | 2016.02.08 18:45 | close | 3482 | 0.32 | 1.44107 | 1.44772 | 1.43972 | 36.80 | 52223.01 |
10447 | 2016.02.08 20:45 | sell | 3483 | 0.32 | 1.44309 | 0.00000 | 0.00000 | |
10448 | 2016.02.08 20:45 | modify | 3483 | 0.32 | 1.44309 | 1.44859 | 1.44059 | |
10449 | 2016.02.09 06:55 | close | 3483 | 0.32 | 1.44196 | 1.44859 | 1.44059 | 36.90 | 52259.90 |
10450 | 2016.02.09 20:45 | buy | 3484 | 0.32 | 1.44584 | 0.00000 | 0.00000 | |
10451 | 2016.02.09 20:45 | modify | 3484 | 0.32 | 1.44584 | 1.44034 | 1.44834 | |
10452 | 2016.02.09 23:30 | close | 3484 | 0.32 | 1.44701 | 1.44034 | 1.44834 | 37.44 | 52297.34 |
10453 | 2016.02.11 05:10 | buy | 3485 | 0.32 | 1.45399 | 0.00000 | 0.00000 | |
10454 | 2016.02.11 05:10 | modify | 3485 | 0.32 | 1.45399 | 1.44849 | 1.45649 | |
10455 | 2016.02.11 09:05 | close | 3485 | 0.32 | 1.45428 | 1.44849 | 1.45649 | 9.28 | 52306.62 |
10456 | 2016.02.11 16:15 | sell | 3486 | 0.32 | 1.44391 | 0.00000 | 0.00000 | |
10457 | 2016.02.11 16:15 | modify | 3486 | 0.32 | 1.44391 | 1.44941 | 1.44141 | |
10458 | 2016.02.11 16:55 | close | 3486 | 0.32 | 1.44274 | 1.44941 | 1.44141 | 37.44 | 52344.06 |
10459 | 2016.02.11 17:10 | sell | 3487 | 0.32 | 1.44610 | 0.00000 | 0.00000 | |
10460 | 2016.02.11 17:10 | modify | 3487 | 0.32 | 1.44610 | 1.45160 | 1.44360 | |
10461 | 2016.02.11 17:59 | t/p | 3487 | 0.32 | 1.44360 | 1.45160 | 1.44360 | 80.00 | 52424.06 |
10462 | 2016.02.12 14:25 | buy | 3488 | 0.32 | 1.45286 | 0.00000 | 0.00000 | |
10463 | 2016.02.12 14:25 | modify | 3488 | 0.32 | 1.45286 | 1.44736 | 1.45536 | |
10464 | 2016.02.12 16:11 | s/l | 3488 | 0.32 | 1.44736 | 1.44736 | 1.45536 | -176.00 | 52248.06 |
10465 | 2016.02.12 23:45 | buy | 3489 | 0.32 | 1.44972 | 0.00000 | 0.00000 | |
10466 | 2016.02.12 23:45 | modify | 3489 | 0.32 | 1.44972 | 1.44422 | 1.45222 | |
10467 | 2016.02.15 01:10 | close | 3489 | 0.32 | 1.45097 | 1.44422 | 1.45222 | 36.48 | 52284.54 |
10468 | 2016.02.16 01:30 | sell | 3490 | 0.32 | 1.44413 | 0.00000 | 0.00000 | |
10469 | 2016.02.16 01:30 | modify | 3490 | 0.32 | 1.44413 | 1.44963 | 1.44163 | |
10470 | 2016.02.16 06:05 | close | 3490 | 0.32 | 1.44291 | 1.44963 | 1.44163 | 39.04 | 52323.58 |
10471 | 2016.02.16 23:55 | sell | 3491 | 0.32 | 1.42975 | 0.00000 | 0.00000 | |
10472 | 2016.02.16 23:55 | modify | 3491 | 0.32 | 1.42975 | 1.43525 | 1.42725 | |
10473 | 2016.02.17 02:35 | close | 3491 | 0.32 | 1.42930 | 1.43525 | 1.42725 | 15.14 | 52338.72 |
10474 | 2016.02.22 16:50 | sell | 3492 | 0.32 | 1.41198 | 0.00000 | 0.00000 | |
10475 | 2016.02.22 16:50 | modify | 3492 | 0.32 | 1.41198 | 1.41748 | 1.40948 | |
10476 | 2016.02.22 18:10 | close | 3492 | 0.32 | 1.41212 | 1.41748 | 1.40948 | -4.48 | 52334.24 |
10477 | 2016.02.22 20:00 | sell | 3493 | 0.32 | 1.41641 | 0.00000 | 0.00000 | |
10478 | 2016.02.22 20:00 | modify | 3493 | 0.32 | 1.41641 | 1.42191 | 1.41391 | |
10479 | 2016.02.22 20:15 | close | 3493 | 0.32 | 1.41479 | 1.42191 | 1.41391 | 51.84 | 52386.08 |
10480 | 2016.02.24 00:15 | sell | 3494 | 0.32 | 1.40257 | 0.00000 | 0.00000 | |
10481 | 2016.02.24 00:15 | modify | 3494 | 0.32 | 1.40257 | 1.40807 | 1.40007 | |
10482 | 2016.02.24 01:50 | close | 3494 | 0.32 | 1.40161 | 1.40807 | 1.40007 | 30.72 | 52416.80 |
10483 | 2016.02.24 09:05 | sell | 3495 | 0.32 | 1.39999 | 0.00000 | 0.00000 | |
10484 | 2016.02.24 09:05 | modify | 3495 | 0.32 | 1.39999 | 1.40549 | 1.39749 | |
10485 | 2016.02.24 10:00 | close | 3495 | 0.32 | 1.39847 | 1.40549 | 1.39749 | 48.64 | 52465.44 |
10486 | 2016.02.24 15:30 | sell | 3496 | 0.32 | 1.39243 | 0.00000 | 0.00000 | |
10487 | 2016.02.24 15:30 | modify | 3496 | 0.32 | 1.39243 | 1.39793 | 1.38993 | |
10488 | 2016.02.24 20:00 | close | 3496 | 0.32 | 1.39271 | 1.39793 | 1.38993 | -8.96 | 52456.48 |
10489 | 2016.02.24 22:40 | sell | 3497 | 0.32 | 1.39321 | 0.00000 | 0.00000 | |
10490 | 2016.02.24 22:40 | modify | 3497 | 0.32 | 1.39321 | 1.39871 | 1.39071 | |
10491 | 2016.02.25 04:45 | close | 3497 | 0.32 | 1.39205 | 1.39871 | 1.39071 | 39.33 | 52495.81 |
10492 | 2016.02.29 20:30 | buy | 3498 | 0.32 | 1.39054 | 0.00000 | 0.00000 | |
10493 | 2016.02.29 20:30 | modify | 3498 | 0.32 | 1.39054 | 1.38504 | 1.39304 | |
10494 | 2016.02.29 21:35 | close | 3498 | 0.32 | 1.39182 | 1.38504 | 1.39304 | 40.96 | 52536.77 |
10495 | 2016.03.03 03:05 | buy | 3499 | 0.32 | 1.40736 | 0.00000 | 0.00000 | |
10496 | 2016.03.03 03:05 | modify | 3499 | 0.32 | 1.40736 | 1.40186 | 1.40986 | |
10497 | 2016.03.03 04:00 | close | 3499 | 0.32 | 1.40875 | 1.40186 | 1.40986 | 44.48 | 52581.25 |
10498 | 2016.03.04 02:30 | buy | 3500 | 0.32 | 1.41677 | 0.00000 | 0.00000 | |
10499 | 2016.03.04 02:30 | modify | 3500 | 0.32 | 1.41677 | 1.41127 | 1.41927 | |
10500 | 2016.03.04 09:20 | close | 3500 | 0.32 | 1.41670 | 1.41127 | 1.41927 | -2.24 | 52579.01 |
10501 | 2016.03.04 20:35 | buy | 3501 | 0.32 | 1.42051 | 0.00000 | 0.00000 | |
10502 | 2016.03.04 20:35 | modify | 3501 | 0.32 | 1.42051 | 1.41501 | 1.42301 | |
10503 | 2016.03.04 21:05 | close | 3501 | 0.32 | 1.42174 | 1.41501 | 1.42301 | 39.36 | 52618.37 |
10504 | 2016.03.07 02:00 | buy | 3502 | 0.32 | 1.42115 | 0.00000 | 0.00000 | |
10505 | 2016.03.07 02:00 | modify | 3502 | 0.32 | 1.42115 | 1.41565 | 1.42365 | |
10506 | 2016.03.07 06:05 | close | 3502 | 0.32 | 1.42132 | 1.41565 | 1.42365 | 5.44 | 52623.81 |
10507 | 2016.03.07 17:15 | sell | 3503 | 0.32 | 1.41721 | 0.00000 | 0.00000 | |
10508 | 2016.03.07 17:15 | modify | 3503 | 0.32 | 1.41721 | 1.42271 | 1.41471 | |
10509 | 2016.03.07 18:29 | s/l | 3503 | 0.32 | 1.42271 | 1.42271 | 1.41471 | -176.00 | 52447.81 |
10510 | 2016.03.08 00:40 | buy | 3504 | 0.32 | 1.42603 | 0.00000 | 0.00000 | |
10511 | 2016.03.08 00:40 | modify | 3504 | 0.32 | 1.42603 | 1.42053 | 1.42853 | |
10512 | 2016.03.08 09:05 | close | 3504 | 0.32 | 1.42603 | 1.42053 | 1.42853 | 0.00 | 52447.81 |
10513 | 2016.03.08 18:20 | sell | 3505 | 0.32 | 1.42269 | 0.00000 | 0.00000 | |
10514 | 2016.03.08 18:20 | modify | 3505 | 0.32 | 1.42269 | 1.42819 | 1.42019 | |
10515 | 2016.03.08 18:35 | close | 3505 | 0.32 | 1.42155 | 1.42819 | 1.42019 | 36.48 | 52484.29 |
10516 | 2016.03.10 22:35 | buy | 3506 | 0.32 | 1.42801 | 0.00000 | 0.00000 | |
10517 | 2016.03.10 22:35 | modify | 3506 | 0.32 | 1.42801 | 1.42251 | 1.43051 | |
10518 | 2016.03.11 08:05 | close | 3506 | 0.32 | 1.42801 | 1.42251 | 1.43051 | -3.52 | 52480.77 |
10519 | 2016.03.15 15:05 | sell | 3507 | 0.32 | 1.41891 | 0.00000 | 0.00000 | |
10520 | 2016.03.15 15:05 | modify | 3507 | 0.32 | 1.41891 | 1.42441 | 1.41641 | |
10521 | 2016.03.15 15:45 | close | 3507 | 0.32 | 1.41717 | 1.42441 | 1.41641 | 55.68 | 52536.45 |
10522 | 2016.03.16 11:05 | sell | 3508 | 0.32 | 1.41245 | 0.00000 | 0.00000 | |
10523 | 2016.03.16 11:05 | modify | 3508 | 0.32 | 1.41245 | 1.41795 | 1.40995 | |
10524 | 2016.03.16 11:45 | close | 3508 | 0.32 | 1.41080 | 1.41795 | 1.40995 | 52.80 | 52589.25 |
10525 | 2016.03.16 18:00 | sell | 3509 | 0.32 | 1.40986 | 0.00000 | 0.00000 | |
10526 | 2016.03.16 18:00 | modify | 3509 | 0.32 | 1.40986 | 1.41536 | 1.40736 | |
10527 | 2016.03.16 20:00 | s/l | 3509 | 0.32 | 1.41536 | 1.41536 | 1.40736 | -176.00 | 52413.25 |
10528 | 2016.03.17 00:40 | buy | 3510 | 0.32 | 1.42408 | 0.00000 | 0.00000 | |
10529 | 2016.03.17 00:40 | modify | 3510 | 0.32 | 1.42408 | 1.41858 | 1.42658 | |
10530 | 2016.03.17 01:25 | close | 3510 | 0.32 | 1.42528 | 1.41858 | 1.42658 | 38.40 | 52451.65 |
10531 | 2016.03.17 06:10 | buy | 3511 | 0.32 | 1.42554 | 0.00000 | 0.00000 | |
10532 | 2016.03.17 06:10 | modify | 3511 | 0.32 | 1.42554 | 1.42004 | 1.42804 | |
10533 | 2016.03.17 09:10 | close | 3511 | 0.32 | 1.42583 | 1.42004 | 1.42804 | 9.28 | 52460.93 |
10534 | 2016.03.18 00:40 | buy | 3512 | 0.32 | 1.44723 | 0.00000 | 0.00000 | |
10535 | 2016.03.18 00:40 | modify | 3512 | 0.32 | 1.44723 | 1.44173 | 1.44973 | |
10536 | 2016.03.18 03:00 | close | 3512 | 0.32 | 1.44816 | 1.44173 | 1.44973 | 29.76 | 52490.69 |
10537 | 2016.03.18 13:35 | sell | 3513 | 0.32 | 1.44544 | 0.00000 | 0.00000 | |
10538 | 2016.03.18 13:35 | modify | 3513 | 0.32 | 1.44544 | 1.45094 | 1.44294 | |
10539 | 2016.03.18 17:57 | s/l | 3513 | 0.32 | 1.45094 | 1.45094 | 1.44294 | -176.00 | 52314.69 |
10540 | 2016.03.23 01:40 | sell | 3514 | 0.32 | 1.42200 | 0.00000 | 0.00000 | |
10541 | 2016.03.23 01:40 | modify | 3514 | 0.32 | 1.42200 | 1.42750 | 1.41950 | |
10542 | 2016.03.23 04:20 | close | 3514 | 0.32 | 1.42083 | 1.42750 | 1.41950 | 37.44 | 52352.13 |
10543 | 2016.03.23 12:55 | sell | 3515 | 0.32 | 1.41952 | 0.00000 | 0.00000 | |
10544 | 2016.03.23 12:55 | modify | 3515 | 0.32 | 1.41952 | 1.42502 | 1.41702 | |
10545 | 2016.03.23 13:25 | close | 3515 | 0.32 | 1.41837 | 1.42502 | 1.41702 | 36.80 | 52388.93 |
10546 | 2016.03.24 22:00 | buy | 3516 | 0.32 | 1.41497 | 0.00000 | 0.00000 | |
10547 | 2016.03.24 22:00 | modify | 3516 | 0.32 | 1.41497 | 1.40947 | 1.41747 | |
10548 | 2016.03.25 08:50 | close | 3516 | 0.32 | 1.41274 | 1.40947 | 1.41747 | -74.88 | 52314.05 |
10549 | 2016.03.28 19:55 | buy | 3517 | 0.32 | 1.42344 | 0.00000 | 0.00000 | |
10550 | 2016.03.28 19:55 | modify | 3517 | 0.32 | 1.42344 | 1.41794 | 1.42594 | |
10551 | 2016.03.28 21:10 | close | 3517 | 0.32 | 1.42479 | 1.41794 | 1.42594 | 43.20 | 52357.25 |
10552 | 2016.03.29 03:35 | buy | 3518 | 0.32 | 1.42495 | 0.00000 | 0.00000 | |
10553 | 2016.03.29 03:35 | modify | 3518 | 0.32 | 1.42495 | 1.41945 | 1.42745 | |
10554 | 2016.03.29 10:06 | s/l | 3518 | 0.32 | 1.41945 | 1.41945 | 1.42745 | -176.00 | 52181.25 |
10555 | 2016.03.30 02:30 | buy | 3519 | 0.32 | 1.43787 | 0.00000 | 0.00000 | |
10556 | 2016.03.30 02:30 | modify | 3519 | 0.32 | 1.43787 | 1.43237 | 1.44037 | |
10557 | 2016.03.30 03:10 | close | 3519 | 0.32 | 1.43921 | 1.43237 | 1.44037 | 42.88 | 52224.13 |
10558 | 2016.03.30 04:25 | buy | 3520 | 0.32 | 1.43765 | 0.00000 | 0.00000 | |
10559 | 2016.03.30 04:25 | modify | 3520 | 0.32 | 1.43765 | 1.43215 | 1.44015 | |
10560 | 2016.03.30 09:05 | close | 3520 | 0.32 | 1.43948 | 1.43215 | 1.44015 | 58.56 | 52282.69 |
10561 | 2016.03.30 11:55 | buy | 3521 | 0.32 | 1.43946 | 0.00000 | 0.00000 | |
10562 | 2016.03.30 11:55 | modify | 3521 | 0.32 | 1.43946 | 1.43396 | 1.44196 | |
10563 | 2016.03.30 14:25 | close | 3521 | 0.32 | 1.44087 | 1.43396 | 1.44196 | 45.12 | 52327.81 |
10564 | 2016.04.01 19:10 | sell | 3522 | 0.32 | 1.42127 | 0.00000 | 0.00000 | |
10565 | 2016.04.01 19:10 | modify | 3522 | 0.32 | 1.42127 | 1.42677 | 1.41877 | |
10566 | 2016.04.04 06:35 | close | 3522 | 0.32 | 1.42270 | 1.42677 | 1.41877 | -45.02 | 52282.78 |
10567 | 2016.04.04 23:00 | buy | 3523 | 0.32 | 1.42650 | 0.00000 | 0.00000 | |
10568 | 2016.04.04 23:00 | modify | 3523 | 0.32 | 1.42650 | 1.42100 | 1.42900 | |
10569 | 2016.04.05 03:40 | close | 3523 | 0.32 | 1.42740 | 1.42100 | 1.42900 | 25.28 | 52308.06 |
10570 | 2016.04.06 17:00 | sell | 3524 | 0.32 | 1.40753 | 0.00000 | 0.00000 | |
10571 | 2016.04.06 17:00 | modify | 3524 | 0.32 | 1.40753 | 1.41303 | 1.40503 | |
10572 | 2016.04.06 18:37 | s/l | 3524 | 0.32 | 1.41303 | 1.41303 | 1.40503 | -176.00 | 52132.06 |
10573 | 2016.04.07 14:15 | sell | 3525 | 0.32 | 1.40950 | 0.00000 | 0.00000 | |
10574 | 2016.04.07 14:15 | modify | 3525 | 0.32 | 1.40950 | 1.41500 | 1.40700 | |
10575 | 2016.04.07 14:55 | close | 3525 | 0.32 | 1.40765 | 1.41500 | 1.40700 | 59.20 | 52191.26 |
10576 | 2016.04.08 04:05 | sell | 3526 | 0.32 | 1.40650 | 0.00000 | 0.00000 | |
10577 | 2016.04.08 04:05 | modify | 3526 | 0.32 | 1.40650 | 1.41200 | 1.40400 | |
10578 | 2016.04.08 09:50 | close | 3526 | 0.32 | 1.40501 | 1.41200 | 1.40400 | 47.68 | 52238.94 |
10579 | 2016.04.12 15:10 | buy | 3527 | 0.32 | 1.42786 | 0.00000 | 0.00000 | |
10580 | 2016.04.12 15:10 | modify | 3527 | 0.32 | 1.42786 | 1.42236 | 1.43036 | |
10581 | 2016.04.12 16:56 | s/l | 3527 | 0.32 | 1.42236 | 1.42236 | 1.43036 | -176.00 | 52062.94 |
10582 | 2016.04.14 11:55 | sell | 3528 | 0.32 | 1.41517 | 0.00000 | 0.00000 | |
10583 | 2016.04.14 11:55 | modify | 3528 | 0.32 | 1.41517 | 1.42067 | 1.41267 | |
10584 | 2016.04.14 12:50 | close | 3528 | 0.32 | 1.41541 | 1.42067 | 1.41267 | -7.68 | 52055.26 |
10585 | 2016.04.19 01:55 | buy | 3529 | 0.32 | 1.42732 | 0.00000 | 0.00000 | |
10586 | 2016.04.19 01:55 | modify | 3529 | 0.32 | 1.42732 | 1.42182 | 1.42982 | |
10587 | 2016.04.19 02:40 | close | 3529 | 0.32 | 1.42824 | 1.42182 | 1.42982 | 29.44 | 52084.70 |
10588 | 2016.04.19 11:05 | buy | 3530 | 0.32 | 1.42976 | 0.00000 | 0.00000 | |
10589 | 2016.04.19 11:05 | modify | 3530 | 0.32 | 1.42976 | 1.42426 | 1.43226 | |
10590 | 2016.04.19 11:30 | close | 3530 | 0.32 | 1.43108 | 1.42426 | 1.43226 | 42.24 | 52126.94 |
10591 | 2016.04.20 00:05 | buy | 3531 | 0.32 | 1.43898 | 0.00000 | 0.00000 | |
10592 | 2016.04.20 00:05 | modify | 3531 | 0.32 | 1.43898 | 1.43348 | 1.44148 | |
10593 | 2016.04.20 12:05 | close | 3531 | 0.32 | 1.43879 | 1.43348 | 1.44148 | -6.08 | 52120.86 |
10594 | 2016.04.25 03:10 | buy | 3532 | 0.32 | 1.44361 | 0.00000 | 0.00000 | |
10595 | 2016.04.25 03:10 | modify | 3532 | 0.32 | 1.44361 | 1.43811 | 1.44611 | |
10596 | 2016.04.25 08:50 | close | 3532 | 0.32 | 1.44448 | 1.43811 | 1.44611 | 27.84 | 52148.70 |
10597 | 2016.04.25 21:25 | buy | 3533 | 0.32 | 1.44798 | 0.00000 | 0.00000 | |
10598 | 2016.04.25 21:25 | modify | 3533 | 0.32 | 1.44798 | 1.44248 | 1.45048 | |
10599 | 2016.04.26 02:50 | close | 3533 | 0.32 | 1.44888 | 1.44248 | 1.45048 | 25.28 | 52173.98 |
10600 | 2016.04.26 22:35 | buy | 3534 | 0.32 | 1.45680 | 0.00000 | 0.00000 | |
10601 | 2016.04.26 22:35 | modify | 3534 | 0.32 | 1.45680 | 1.45130 | 1.45930 | |
10602 | 2016.04.27 00:10 | close | 3534 | 0.32 | 1.45790 | 1.45130 | 1.45930 | 31.68 | 52205.66 |
10603 | 2016.04.29 09:10 | buy | 3535 | 0.32 | 1.46367 | 0.00000 | 0.00000 | |
10604 | 2016.04.29 09:10 | modify | 3535 | 0.32 | 1.46367 | 1.45817 | 1.46617 | |
10605 | 2016.04.29 10:05 | close | 3535 | 0.32 | 1.46496 | 1.45817 | 1.46617 | 41.28 | 52246.94 |
10606 | 2016.05.03 12:05 | buy | 3536 | 0.32 | 1.47045 | 0.00000 | 0.00000 | |
10607 | 2016.05.03 12:05 | modify | 3536 | 0.32 | 1.47045 | 1.46495 | 1.47295 | |
10608 | 2016.05.03 12:35 | close | 3536 | 0.32 | 1.47156 | 1.46495 | 1.47295 | 35.52 | 52282.46 |
10609 | 2016.05.03 20:20 | sell | 3537 | 0.32 | 1.45719 | 0.00000 | 0.00000 | |
10610 | 2016.05.03 20:20 | modify | 3537 | 0.32 | 1.45719 | 1.46269 | 1.45469 | |
10611 | 2016.05.03 21:05 | close | 3537 | 0.32 | 1.45562 | 1.46269 | 1.45469 | 50.24 | 52332.70 |
10612 | 2016.05.04 01:55 | sell | 3538 | 0.32 | 1.45428 | 0.00000 | 0.00000 | |
10613 | 2016.05.04 01:55 | modify | 3538 | 0.32 | 1.45428 | 1.45978 | 1.45178 | |
10614 | 2016.05.04 04:30 | close | 3538 | 0.32 | 1.45374 | 1.45978 | 1.45178 | 17.28 | 52349.98 |
10615 | 2016.05.04 14:30 | sell | 3539 | 0.32 | 1.45006 | 0.00000 | 0.00000 | |
10616 | 2016.05.04 14:30 | modify | 3539 | 0.32 | 1.45006 | 1.45556 | 1.44756 | |
10617 | 2016.05.04 16:00 | close | 3539 | 0.32 | 1.45016 | 1.45556 | 1.44756 | -3.20 | 52346.78 |
10618 | 2016.05.17 12:00 | buy | 3540 | 0.32 | 1.44707 | 0.00000 | 0.00000 | |
10619 | 2016.05.17 12:00 | modify | 3540 | 0.32 | 1.44707 | 1.44157 | 1.44957 | |
10620 | 2016.05.17 12:25 | close | 3540 | 0.32 | 1.44867 | 1.44157 | 1.44957 | 51.20 | 52397.98 |
10621 | 2016.05.18 21:05 | buy | 3541 | 0.32 | 1.45933 | 0.00000 | 0.00000 | |
10622 | 2016.05.18 21:05 | modify | 3541 | 0.32 | 1.45933 | 1.45383 | 1.46183 | |
10623 | 2016.05.19 09:15 | close | 3541 | 0.32 | 1.45895 | 1.45383 | 1.46183 | -22.72 | 52375.26 |
10624 | 2016.05.19 14:25 | buy | 3542 | 0.32 | 1.46194 | 0.00000 | 0.00000 | |
10625 | 2016.05.19 14:25 | modify | 3542 | 0.32 | 1.46194 | 1.45644 | 1.46444 | |
10626 | 2016.05.19 20:00 | close | 3542 | 0.32 | 1.46169 | 1.45644 | 1.46444 | -8.00 | 52367.26 |
10627 | 2016.05.19 22:40 | buy | 3543 | 0.32 | 1.46114 | 0.00000 | 0.00000 | |
10628 | 2016.05.19 22:40 | modify | 3543 | 0.32 | 1.46114 | 1.45564 | 1.46364 | |
10629 | 2016.05.20 09:00 | close | 3543 | 0.32 | 1.46009 | 1.45564 | 1.46364 | -37.12 | 52330.14 |
10630 | 2016.05.23 03:50 | sell | 3544 | 0.32 | 1.45042 | 0.00000 | 0.00000 | |
10631 | 2016.05.23 03:50 | modify | 3544 | 0.32 | 1.45042 | 1.45592 | 1.44792 | |
10632 | 2016.05.23 08:40 | close | 3544 | 0.32 | 1.45110 | 1.45592 | 1.44792 | -21.76 | 52308.38 |
10633 | 2016.05.23 17:05 | sell | 3545 | 0.32 | 1.44874 | 0.00000 | 0.00000 | |
10634 | 2016.05.23 17:05 | modify | 3545 | 0.32 | 1.44874 | 1.45424 | 1.44624 | |
10635 | 2016.05.23 17:55 | close | 3545 | 0.32 | 1.44759 | 1.45424 | 1.44624 | 36.80 | 52345.18 |
10636 | 2016.05.24 16:30 | buy | 3546 | 0.32 | 1.45915 | 0.00000 | 0.00000 | |
10637 | 2016.05.24 16:30 | modify | 3546 | 0.32 | 1.45915 | 1.45365 | 1.46165 | |
10638 | 2016.05.24 16:35 | close | 3546 | 0.32 | 1.46055 | 1.45365 | 1.46165 | 44.80 | 52389.98 |
10639 | 2016.05.24 20:55 | buy | 3547 | 0.32 | 1.46125 | 0.00000 | 0.00000 | |
10640 | 2016.05.24 20:55 | modify | 3547 | 0.32 | 1.46125 | 1.45575 | 1.46375 | |
10641 | 2016.05.24 21:20 | close | 3547 | 0.32 | 1.46236 | 1.45575 | 1.46375 | 35.52 | 52425.50 |
10642 | 2016.05.25 23:50 | buy | 3548 | 0.32 | 1.47017 | 0.00000 | 0.00000 | |
10643 | 2016.05.25 23:50 | modify | 3548 | 0.32 | 1.47017 | 1.46467 | 1.47267 | |
10644 | 2016.05.26 03:55 | close | 3548 | 0.32 | 1.47094 | 1.46467 | 1.47267 | 14.08 | 52439.58 |
10645 | 2016.05.26 23:50 | sell | 3549 | 0.32 | 1.46726 | 0.00000 | 0.00000 | |
10646 | 2016.05.26 23:50 | modify | 3549 | 0.32 | 1.46726 | 1.47276 | 1.46476 | |
10647 | 2016.05.27 03:45 | close | 3549 | 0.32 | 1.46616 | 1.47276 | 1.46476 | 35.94 | 52475.52 |
10648 | 2016.06.01 01:50 | sell | 3550 | 0.32 | 1.44907 | 0.00000 | 0.00000 | |
10649 | 2016.06.01 01:50 | modify | 3550 | 0.32 | 1.44907 | 1.45457 | 1.44657 | |
10650 | 2016.06.01 03:05 | close | 3550 | 0.32 | 1.44791 | 1.45457 | 1.44657 | 37.12 | 52512.64 |
10651 | 2016.06.03 21:40 | buy | 3551 | 0.32 | 1.45062 | 0.00000 | 0.00000 | |
10652 | 2016.06.03 21:40 | modify | 3551 | 0.32 | 1.45062 | 1.44512 | 1.45312 | |
10653 | 2016.06.03 22:30 | close | 3551 | 0.32 | 1.45193 | 1.44512 | 1.45312 | 41.92 | 52554.56 |
10654 | 2016.06.06 10:35 | sell | 3552 | 0.32 | 1.44209 | 0.00000 | 0.00000 | |
10655 | 2016.06.06 10:35 | modify | 3552 | 0.32 | 1.44209 | 1.44759 | 1.43959 | |
10656 | 2016.06.06 12:57 | t/p | 3552 | 0.32 | 1.43959 | 1.44759 | 1.43959 | 80.00 | 52634.56 |
10657 | 2016.06.07 00:00 | buy | 3553 | 0.32 | 1.44390 | 0.00000 | 0.00000 | |
10658 | 2016.06.07 00:00 | modify | 3553 | 0.32 | 1.44390 | 1.43840 | 1.44640 | |
10659 | 2016.06.07 01:00 | close | 3553 | 0.32 | 1.44535 | 1.43840 | 1.44640 | 46.40 | 52680.96 |
10660 | 2016.06.07 15:05 | buy | 3554 | 0.32 | 1.45699 | 0.00000 | 0.00000 | |
10661 | 2016.06.07 15:05 | modify | 3554 | 0.32 | 1.45699 | 1.45149 | 1.45949 | |
10662 | 2016.06.07 17:05 | close | 3554 | 0.32 | 1.45815 | 1.45149 | 1.45949 | 37.12 | 52718.08 |
10663 | 2016.06.07 17:40 | buy | 3555 | 0.32 | 1.45316 | 0.00000 | 0.00000 | |
10664 | 2016.06.07 17:40 | modify | 3555 | 0.32 | 1.45316 | 1.44766 | 1.45566 | |
10665 | 2016.06.07 17:59 | t/p | 3555 | 0.32 | 1.45566 | 1.44766 | 1.45566 | 80.00 | 52798.08 |
10666 | 2016.06.07 22:15 | buy | 3556 | 0.32 | 1.45464 | 0.00000 | 0.00000 | |
10667 | 2016.06.07 22:15 | modify | 3556 | 0.32 | 1.45464 | 1.44914 | 1.45714 | |
10668 | 2016.06.08 04:10 | close | 3556 | 0.32 | 1.45519 | 1.44914 | 1.45714 | 14.08 | 52812.16 |
10669 | 2016.06.13 09:10 | sell | 3557 | 0.32 | 1.42069 | 0.00000 | 0.00000 | |
10670 | 2016.06.13 09:10 | modify | 3557 | 0.32 | 1.42069 | 1.42619 | 1.41819 | |
10671 | 2016.06.13 09:35 | close | 3557 | 0.32 | 1.41922 | 1.42619 | 1.41819 | 47.04 | 52859.20 |
10672 | 2016.06.13 14:15 | sell | 3558 | 0.32 | 1.41803 | 0.00000 | 0.00000 | |
10673 | 2016.06.13 14:15 | modify | 3558 | 0.32 | 1.41803 | 1.42353 | 1.41553 | |
10674 | 2016.06.13 16:00 | close | 3558 | 0.32 | 1.41619 | 1.42353 | 1.41553 | 58.88 | 52918.08 |
10675 | 2016.06.14 13:25 | sell | 3559 | 0.32 | 1.41768 | 0.00000 | 0.00000 | |
10676 | 2016.06.14 13:25 | modify | 3559 | 0.32 | 1.41768 | 1.42318 | 1.41518 | |
10677 | 2016.06.14 14:00 | close | 3559 | 0.32 | 1.41658 | 1.42318 | 1.41518 | 35.20 | 52953.28 |
10678 | 2016.06.14 19:30 | sell | 3560 | 0.32 | 1.41414 | 0.00000 | 0.00000 | |
10679 | 2016.06.14 19:30 | modify | 3560 | 0.32 | 1.41414 | 1.41964 | 1.41164 | |
10680 | 2016.06.14 20:45 | close | 3560 | 0.32 | 1.41270 | 1.41964 | 1.41164 | 46.08 | 52999.36 |
10681 | 2016.06.15 03:20 | sell | 3561 | 0.32 | 1.41196 | 0.00000 | 0.00000 | |
10682 | 2016.06.15 03:20 | modify | 3561 | 0.32 | 1.41196 | 1.41746 | 1.40946 | |
10683 | 2016.06.15 09:18 | s/l | 3561 | 0.32 | 1.41746 | 1.41746 | 1.40946 | -176.00 | 52823.36 |
10684 | 2016.06.15 14:10 | buy | 3562 | 0.32 | 1.41839 | 0.00000 | 0.00000 | |
10685 | 2016.06.15 14:10 | modify | 3562 | 0.32 | 1.41839 | 1.41289 | 1.42089 | |
10686 | 2016.06.15 14:28 | t/p | 3562 | 0.32 | 1.42089 | 1.41289 | 1.42089 | 80.00 | 52903.36 |
10687 | 2016.06.15 15:45 | buy | 3563 | 0.32 | 1.41753 | 0.00000 | 0.00000 | |
10688 | 2016.06.15 15:45 | modify | 3563 | 0.32 | 1.41753 | 1.41203 | 1.42003 | |
10689 | 2016.06.15 17:30 | close | 3563 | 0.32 | 1.41863 | 1.41203 | 1.42003 | 35.20 | 52938.56 |
10690 | 2016.06.16 19:20 | sell | 3564 | 0.32 | 1.41316 | 0.00000 | 0.00000 | |
10691 | 2016.06.16 19:20 | modify | 3564 | 0.32 | 1.41316 | 1.41866 | 1.41066 | |
10692 | 2016.06.16 19:43 | s/l | 3564 | 0.32 | 1.41866 | 1.41866 | 1.41066 | -176.00 | 52762.56 |
10693 | 2016.06.17 07:10 | buy | 3565 | 0.32 | 1.42469 | 0.00000 | 0.00000 | |
10694 | 2016.06.17 07:10 | modify | 3565 | 0.32 | 1.42469 | 1.41919 | 1.42719 | |
10695 | 2016.06.17 08:30 | close | 3565 | 0.32 | 1.42626 | 1.41919 | 1.42719 | 50.24 | 52812.80 |
10696 | 2016.06.17 09:40 | buy | 3566 | 0.32 | 1.42269 | 0.00000 | 0.00000 | |
10697 | 2016.06.17 09:40 | modify | 3566 | 0.32 | 1.42269 | 1.41719 | 1.42519 | |
10698 | 2016.06.17 09:55 | close | 3566 | 0.32 | 1.42430 | 1.41719 | 1.42519 | 51.52 | 52864.32 |
10699 | 2016.06.17 13:05 | buy | 3567 | 0.32 | 1.42516 | 0.00000 | 0.00000 | |
10700 | 2016.06.17 13:05 | modify | 3567 | 0.32 | 1.42516 | 1.41966 | 1.42766 | |
10701 | 2016.06.17 14:15 | close | 3567 | 0.32 | 1.42630 | 1.41966 | 1.42766 | 36.48 | 52900.80 |
10702 | 2016.06.20 08:45 | buy | 3568 | 0.32 | 1.45720 | 0.00000 | 0.00000 | |
10703 | 2016.06.20 08:45 | modify | 3568 | 0.32 | 1.45720 | 1.45170 | 1.45970 | |
10704 | 2016.06.20 09:25 | close | 3568 | 0.32 | 1.45850 | 1.45170 | 1.45970 | 41.60 | 52942.40 |
10705 | 2016.06.20 23:30 | buy | 3569 | 0.32 | 1.46674 | 0.00000 | 0.00000 | |
10706 | 2016.06.20 23:30 | modify | 3569 | 0.32 | 1.46674 | 1.46124 | 1.46924 | |
10707 | 2016.06.20 23:44 | t/p | 3569 | 0.32 | 1.46924 | 1.46124 | 1.46924 | 80.00 | 53022.40 |
10708 | 2016.06.21 00:10 | buy | 3570 | 0.32 | 1.46595 | 0.00000 | 0.00000 | |
10709 | 2016.06.21 00:10 | modify | 3570 | 0.32 | 1.46595 | 1.46045 | 1.46845 | |
10710 | 2016.06.21 00:35 | close | 3570 | 0.32 | 1.46716 | 1.46045 | 1.46845 | 38.72 | 53061.12 |
10711 | 2016.06.21 14:20 | buy | 3571 | 0.32 | 1.47285 | 0.00000 | 0.00000 | |
10712 | 2016.06.21 14:20 | modify | 3571 | 0.32 | 1.47285 | 1.46735 | 1.47535 | |
10713 | 2016.06.21 15:20 | close | 3571 | 0.32 | 1.47416 | 1.46735 | 1.47535 | 41.92 | 53103.04 |
10714 | 2016.06.21 15:35 | buy | 3572 | 0.32 | 1.47179 | 0.00000 | 0.00000 | |
10715 | 2016.06.21 15:35 | modify | 3572 | 0.32 | 1.47179 | 1.46629 | 1.47429 | |
10716 | 2016.06.21 16:01 | t/p | 3572 | 0.32 | 1.47429 | 1.46629 | 1.47429 | 80.00 | 53183.04 |
10717 | 2016.06.22 03:40 | sell | 3573 | 0.32 | 1.46768 | 0.00000 | 0.00000 | |
10718 | 2016.06.22 03:40 | modify | 3573 | 0.32 | 1.46768 | 1.47318 | 1.46518 | |
10719 | 2016.06.22 08:25 | close | 3573 | 0.32 | 1.46725 | 1.47318 | 1.46518 | 13.76 | 53196.80 |
10720 | 2016.06.23 09:10 | buy | 3574 | 0.32 | 1.47756 | 0.00000 | 0.00000 | |
10721 | 2016.06.23 09:10 | modify | 3574 | 0.32 | 1.47756 | 1.47206 | 1.48006 | |
10722 | 2016.06.23 10:25 | close | 3574 | 0.32 | 1.47810 | 1.47206 | 1.48006 | 17.28 | 53214.08 |
10723 | 2016.06.23 16:20 | buy | 3575 | 0.32 | 1.48572 | 0.00000 | 0.00000 | |
10724 | 2016.06.23 16:20 | modify | 3575 | 0.32 | 1.48572 | 1.48022 | 1.48822 | |
10725 | 2016.06.23 16:30 | close | 3575 | 0.32 | 1.48716 | 1.48022 | 1.48822 | 46.08 | 53260.16 |
10726 | 2016.06.23 16:40 | buy | 3576 | 0.32 | 1.48535 | 0.00000 | 0.00000 | |
10727 | 2016.06.23 16:40 | modify | 3576 | 0.32 | 1.48535 | 1.47985 | 1.48785 | |
10728 | 2016.06.23 16:53 | s/l | 3576 | 0.32 | 1.47985 | 1.47985 | 1.48785 | -176.00 | 53084.16 |
10729 | 2016.06.23 17:10 | buy | 3577 | 0.32 | 1.48129 | 0.00000 | 0.00000 | |
10730 | 2016.06.23 17:10 | modify | 3577 | 0.32 | 1.48129 | 1.47579 | 1.48379 | |
10731 | 2016.06.23 17:30 | s/l | 3577 | 0.32 | 1.47579 | 1.47579 | 1.48379 | -176.00 | 52908.16 |
10732 | 2016.06.27 07:20 | sell | 3578 | 0.32 | 1.34123 | 0.00000 | 0.00000 | |
10733 | 2016.06.27 07:20 | modify | 3578 | 0.32 | 1.34123 | 1.34673 | 1.33873 | |
10734 | 2016.06.27 07:25 | close | 3578 | 0.32 | 1.33931 | 1.34673 | 1.33873 | 61.44 | 52969.60 |
10735 | 2016.06.27 09:30 | sell | 3579 | 0.32 | 1.34455 | 0.00000 | 0.00000 | |
10736 | 2016.06.27 09:30 | modify | 3579 | 0.32 | 1.34455 | 1.35005 | 1.34205 | |
10737 | 2016.06.27 09:50 | close | 3579 | 0.32 | 1.34338 | 1.35005 | 1.34205 | 37.44 | 53007.04 |
10738 | 2016.06.27 10:05 | sell | 3580 | 0.32 | 1.34623 | 0.00000 | 0.00000 | |
10739 | 2016.06.27 10:05 | modify | 3580 | 0.32 | 1.34623 | 1.35173 | 1.34373 | |
10740 | 2016.06.27 10:20 | close | 3580 | 0.32 | 1.34510 | 1.35173 | 1.34373 | 36.16 | 53043.20 |
10741 | 2016.06.27 16:15 | sell | 3581 | 0.32 | 1.32381 | 0.00000 | 0.00000 | |
10742 | 2016.06.27 16:15 | modify | 3581 | 0.32 | 1.32381 | 1.32931 | 1.32131 | |
10743 | 2016.06.27 16:19 | t/p | 3581 | 0.32 | 1.32131 | 1.32931 | 1.32131 | 80.00 | 53123.20 |
10744 | 2016.06.27 23:25 | sell | 3582 | 0.32 | 1.32169 | 0.00000 | 0.00000 | |
10745 | 2016.06.27 23:25 | modify | 3582 | 0.32 | 1.32169 | 1.32719 | 1.31919 | |
10746 | 2016.06.28 00:40 | close | 3582 | 0.32 | 1.32050 | 1.32719 | 1.31919 | 38.82 | 53162.02 |
10747 | 2016.06.28 07:55 | buy | 3583 | 0.32 | 1.32940 | 0.00000 | 0.00000 | |
10748 | 2016.06.28 07:55 | modify | 3583 | 0.32 | 1.32940 | 1.32390 | 1.33190 | |
10749 | 2016.06.28 08:15 | close | 3583 | 0.32 | 1.33120 | 1.32390 | 1.33190 | 57.60 | 53219.62 |
10750 | 2016.06.28 09:05 | buy | 3584 | 0.32 | 1.32888 | 0.00000 | 0.00000 | |
10751 | 2016.06.28 09:05 | modify | 3584 | 0.32 | 1.32888 | 1.32338 | 1.33138 | |
10752 | 2016.06.28 09:30 | close | 3584 | 0.32 | 1.33005 | 1.32338 | 1.33138 | 37.44 | 53257.06 |
10753 | 2016.06.28 17:30 | buy | 3585 | 0.32 | 1.33413 | 0.00000 | 0.00000 | |
10754 | 2016.06.28 17:30 | modify | 3585 | 0.32 | 1.33413 | 1.32863 | 1.33663 | |
10755 | 2016.06.28 17:35 | close | 3585 | 0.32 | 1.33525 | 1.32863 | 1.33663 | 35.84 | 53292.90 |
10756 | 2016.06.28 17:40 | buy | 3586 | 0.32 | 1.33446 | 0.00000 | 0.00000 | |
10757 | 2016.06.28 17:40 | modify | 3586 | 0.32 | 1.33446 | 1.32896 | 1.33696 | |
10758 | 2016.06.28 18:51 | s/l | 3586 | 0.32 | 1.32896 | 1.32896 | 1.33696 | -176.00 | 53116.90 |
10759 | 2016.06.29 00:25 | buy | 3587 | 0.32 | 1.33326 | 0.00000 | 0.00000 | |
10760 | 2016.06.29 00:25 | modify | 3587 | 0.32 | 1.33326 | 1.32776 | 1.33576 | |
10761 | 2016.06.29 01:13 | t/p | 3587 | 0.32 | 1.33576 | 1.32776 | 1.33576 | 80.00 | 53196.90 |
10762 | 2016.06.29 19:05 | buy | 3588 | 0.32 | 1.34860 | 0.00000 | 0.00000 | |
10763 | 2016.06.29 19:05 | modify | 3588 | 0.32 | 1.34860 | 1.34310 | 1.35110 | |
10764 | 2016.06.29 20:46 | s/l | 3588 | 0.32 | 1.34310 | 1.34310 | 1.35110 | -176.00 | 53020.90 |
10765 | 2016.06.29 20:50 | buy | 3589 | 0.32 | 1.34370 | 0.00000 | 0.00000 | |
10766 | 2016.06.29 20:50 | modify | 3589 | 0.32 | 1.34370 | 1.33820 | 1.34620 | |
10767 | 2016.06.29 23:18 | t/p | 3589 | 0.32 | 1.34620 | 1.33820 | 1.34620 | 80.00 | 53100.90 |
10768 | 2016.06.30 22:05 | sell | 3590 | 0.32 | 1.32700 | 0.00000 | 0.00000 | |
10769 | 2016.06.30 22:05 | modify | 3590 | 0.32 | 1.32700 | 1.33250 | 1.32450 | |
10770 | 2016.06.30 23:06 | s/l | 3590 | 0.32 | 1.33250 | 1.33250 | 1.32450 | -176.00 | 52924.90 |
10771 | 2016.07.01 02:05 | sell | 3591 | 0.32 | 1.33272 | 0.00000 | 0.00000 | |
10772 | 2016.07.01 02:05 | modify | 3591 | 0.32 | 1.33272 | 1.33822 | 1.33022 | |
10773 | 2016.07.01 07:05 | close | 3591 | 0.32 | 1.33282 | 1.33822 | 1.33022 | -3.20 | 52921.70 |
10774 | 2016.07.01 22:45 | sell | 3592 | 0.32 | 1.32773 | 0.00000 | 0.00000 | |
10775 | 2016.07.01 22:45 | modify | 3592 | 0.32 | 1.32773 | 1.33323 | 1.32523 | |
10776 | 2016.07.04 00:00 | t/p | 3592 | 0.32 | 1.32523 | 1.33323 | 1.32523 | 80.74 | 53002.43 |
10777 | 2016.07.05 13:15 | sell | 3593 | 0.32 | 1.31783 | 0.00000 | 0.00000 | |
10778 | 2016.07.05 13:15 | modify | 3593 | 0.32 | 1.31783 | 1.32333 | 1.31533 | |
10779 | 2016.07.05 13:25 | close | 3593 | 0.32 | 1.31634 | 1.32333 | 1.31533 | 47.68 | 53050.11 |
10780 | 2016.07.05 13:30 | sell | 3594 | 0.32 | 1.31863 | 0.00000 | 0.00000 | |
10781 | 2016.07.05 13:30 | modify | 3594 | 0.32 | 1.31863 | 1.32413 | 1.31613 | |
10782 | 2016.07.05 13:55 | close | 3594 | 0.32 | 1.31692 | 1.32413 | 1.31613 | 54.72 | 53104.83 |
10783 | 2016.07.06 08:00 | sell | 3595 | 0.32 | 1.29090 | 0.00000 | 0.00000 | |
10784 | 2016.07.06 08:00 | modify | 3595 | 0.32 | 1.29090 | 1.29640 | 1.28840 | |
10785 | 2016.07.06 08:10 | close | 3595 | 0.32 | 1.28979 | 1.29640 | 1.28840 | 35.52 | 53140.35 |
10786 | 2016.07.06 09:25 | sell | 3596 | 0.32 | 1.29281 | 0.00000 | 0.00000 | |
10787 | 2016.07.06 09:25 | modify | 3596 | 0.32 | 1.29281 | 1.29831 | 1.29031 | |
10788 | 2016.07.06 09:30 | close | 3596 | 0.32 | 1.29167 | 1.29831 | 1.29031 | 36.48 | 53176.83 |
10789 | 2016.07.06 09:35 | sell | 3597 | 0.32 | 1.29290 | 0.00000 | 0.00000 | |
10790 | 2016.07.06 09:35 | modify | 3597 | 0.32 | 1.29290 | 1.29840 | 1.29040 | |
10791 | 2016.07.06 09:50 | close | 3597 | 0.32 | 1.29144 | 1.29840 | 1.29040 | 46.72 | 53223.55 |
10792 | 2016.07.06 10:15 | sell | 3598 | 0.32 | 1.29470 | 0.00000 | 0.00000 | |
10793 | 2016.07.06 10:15 | modify | 3598 | 0.32 | 1.29470 | 1.30020 | 1.29220 | |
10794 | 2016.07.06 11:15 | close | 3598 | 0.32 | 1.29455 | 1.30020 | 1.29220 | 4.80 | 53228.35 |
10795 | 2016.07.07 15:35 | buy | 3599 | 0.32 | 1.29960 | 0.00000 | 0.00000 | |
10796 | 2016.07.07 15:35 | modify | 3599 | 0.32 | 1.29960 | 1.29410 | 1.30210 | |
10797 | 2016.07.07 15:55 | close | 3599 | 0.32 | 1.30150 | 1.29410 | 1.30210 | 60.80 | 53289.15 |
10798 | 2016.07.07 16:45 | buy | 3600 | 0.32 | 1.29889 | 0.00000 | 0.00000 | |
10799 | 2016.07.07 16:45 | modify | 3600 | 0.32 | 1.29889 | 1.29339 | 1.30139 | |
10800 | 2016.07.07 17:44 | s/l | 3600 | 0.32 | 1.29339 | 1.29339 | 1.30139 | -176.00 | 53113.15 |
10801 | 2016.07.07 23:20 | sell | 3601 | 0.32 | 1.29124 | 0.00000 | 0.00000 | |
10802 | 2016.07.07 23:20 | modify | 3601 | 0.32 | 1.29124 | 1.29674 | 1.28874 | |
10803 | 2016.07.08 01:50 | close | 3601 | 0.32 | 1.29003 | 1.29674 | 1.28874 | 39.46 | 53152.61 |
10804 | 2016.07.08 03:25 | sell | 3602 | 0.32 | 1.29320 | 0.00000 | 0.00000 | |
10805 | 2016.07.08 03:25 | modify | 3602 | 0.32 | 1.29320 | 1.29870 | 1.29070 | |
10806 | 2016.07.08 09:45 | close | 3602 | 0.32 | 1.29348 | 1.29870 | 1.29070 | -8.96 | 53143.65 |
10807 | 2016.07.08 15:35 | buy | 3603 | 0.32 | 1.29460 | 0.00000 | 0.00000 | |
10808 | 2016.07.08 15:35 | modify | 3603 | 0.32 | 1.29460 | 1.28910 | 1.29710 | |
10809 | 2016.07.08 16:00 | close | 3603 | 0.32 | 1.29534 | 1.28910 | 1.29710 | 23.68 | 53167.33 |
10810 | 2016.07.11 13:40 | sell | 3604 | 0.32 | 1.29104 | 0.00000 | 0.00000 | |
10811 | 2016.07.11 13:40 | modify | 3604 | 0.32 | 1.29104 | 1.29654 | 1.28854 | |
10812 | 2016.07.11 13:57 | s/l | 3604 | 0.32 | 1.29654 | 1.29654 | 1.28854 | -176.00 | 52991.33 |
10813 | 2016.07.12 02:30 | buy | 3605 | 0.32 | 1.29776 | 0.00000 | 0.00000 | |
10814 | 2016.07.12 02:30 | modify | 3605 | 0.32 | 1.29776 | 1.29226 | 1.30026 | |
10815 | 2016.07.12 03:10 | close | 3605 | 0.32 | 1.29898 | 1.29226 | 1.30026 | 39.04 | 53030.37 |
10816 | 2016.07.12 14:15 | buy | 3606 | 0.32 | 1.31355 | 0.00000 | 0.00000 | |
10817 | 2016.07.12 14:15 | modify | 3606 | 0.32 | 1.31355 | 1.30805 | 1.31605 | |
10818 | 2016.07.12 14:25 | close | 3606 | 0.32 | 1.31478 | 1.30805 | 1.31605 | 39.36 | 53069.73 |
10819 | 2016.07.12 14:40 | buy | 3607 | 0.32 | 1.31243 | 0.00000 | 0.00000 | |
10820 | 2016.07.12 14:40 | modify | 3607 | 0.32 | 1.31243 | 1.30693 | 1.31493 | |
10821 | 2016.07.12 14:45 | close | 3607 | 0.32 | 1.31414 | 1.30693 | 1.31493 | 54.72 | 53124.45 |
10822 | 2016.07.12 22:15 | buy | 3608 | 0.32 | 1.32522 | 0.00000 | 0.00000 | |
10823 | 2016.07.12 22:15 | modify | 3608 | 0.32 | 1.32522 | 1.31972 | 1.32772 | |
10824 | 2016.07.13 02:20 | close | 3608 | 0.32 | 1.32645 | 1.31972 | 1.32772 | 35.84 | 53160.29 |
10825 | 2016.07.13 09:20 | buy | 3609 | 0.32 | 1.32862 | 0.00000 | 0.00000 | |
10826 | 2016.07.13 09:20 | modify | 3609 | 0.32 | 1.32862 | 1.32312 | 1.33112 | |
10827 | 2016.07.13 09:45 | close | 3609 | 0.32 | 1.32996 | 1.32312 | 1.33112 | 42.88 | 53203.17 |
10828 | 2016.07.13 10:05 | buy | 3610 | 0.32 | 1.32680 | 0.00000 | 0.00000 | |
10829 | 2016.07.13 10:05 | modify | 3610 | 0.32 | 1.32680 | 1.32130 | 1.32930 | |
10830 | 2016.07.13 12:25 | close | 3610 | 0.32 | 1.32667 | 1.32130 | 1.32930 | -4.16 | 53199.01 |
10831 | 2016.07.14 04:25 | sell | 3611 | 0.32 | 1.31301 | 0.00000 | 0.00000 | |
10832 | 2016.07.14 04:25 | modify | 3611 | 0.32 | 1.31301 | 1.31851 | 1.31051 | |
10833 | 2016.07.14 05:55 | s/l | 3611 | 0.32 | 1.31851 | 1.31851 | 1.31051 | -176.00 | 53023.01 |
10834 | 2016.07.14 16:45 | buy | 3612 | 0.32 | 1.32851 | 0.00000 | 0.00000 | |
10835 | 2016.07.14 16:45 | modify | 3612 | 0.32 | 1.32851 | 1.32301 | 1.33101 | |
10836 | 2016.07.14 16:55 | close | 3612 | 0.32 | 1.32998 | 1.32301 | 1.33101 | 47.04 | 53070.05 |
10837 | 2016.07.14 20:30 | buy | 3613 | 0.32 | 1.33102 | 0.00000 | 0.00000 | |
10838 | 2016.07.14 20:30 | modify | 3613 | 0.32 | 1.33102 | 1.32552 | 1.33352 | |
10839 | 2016.07.14 21:40 | close | 3613 | 0.32 | 1.33256 | 1.32552 | 1.33352 | 49.28 | 53119.33 |
10840 | 2016.07.15 00:55 | buy | 3614 | 0.32 | 1.33281 | 0.00000 | 0.00000 | |
10841 | 2016.07.15 00:55 | modify | 3614 | 0.32 | 1.33281 | 1.32731 | 1.33531 | |
10842 | 2016.07.15 02:05 | close | 3614 | 0.32 | 1.33446 | 1.32731 | 1.33531 | 52.80 | 53172.13 |
10843 | 2016.07.15 08:05 | buy | 3615 | 0.32 | 1.34169 | 0.00000 | 0.00000 | |
10844 | 2016.07.15 08:05 | modify | 3615 | 0.32 | 1.34169 | 1.33619 | 1.34419 | |
10845 | 2016.07.15 09:25 | close | 3615 | 0.32 | 1.34360 | 1.33619 | 1.34419 | 61.12 | 53233.25 |
10846 | 2016.07.18 01:05 | sell | 3616 | 0.32 | 1.32418 | 0.00000 | 0.00000 | |
10847 | 2016.07.18 01:05 | modify | 3616 | 0.32 | 1.32418 | 1.32968 | 1.32168 | |
10848 | 2016.07.18 01:10 | close | 3616 | 0.32 | 1.32291 | 1.32968 | 1.32168 | 40.64 | 53273.89 |
10849 | 2016.07.18 01:15 | sell | 3617 | 0.32 | 1.32412 | 0.00000 | 0.00000 | |
10850 | 2016.07.18 01:15 | modify | 3617 | 0.32 | 1.32412 | 1.32962 | 1.32162 | |
10851 | 2016.07.18 02:54 | t/p | 3617 | 0.32 | 1.32162 | 1.32962 | 1.32162 | 80.00 | 53353.89 |
10852 | 2016.07.18 04:30 | sell | 3618 | 0.32 | 1.32620 | 0.00000 | 0.00000 | |
10853 | 2016.07.18 04:30 | modify | 3618 | 0.32 | 1.32620 | 1.33170 | 1.32370 | |
10854 | 2016.07.18 05:05 | close | 3618 | 0.32 | 1.32506 | 1.33170 | 1.32370 | 36.48 | 53390.37 |
10855 | 2016.07.18 22:45 | buy | 3619 | 0.32 | 1.32541 | 0.00000 | 0.00000 | |
10856 | 2016.07.18 22:45 | modify | 3619 | 0.32 | 1.32541 | 1.31991 | 1.32791 | |
10857 | 2016.07.19 01:15 | close | 3619 | 0.32 | 1.32708 | 1.31991 | 1.32791 | 49.92 | 53440.29 |
10858 | 2016.07.19 23:35 | sell | 3620 | 0.32 | 1.31021 | 0.00000 | 0.00000 | |
10859 | 2016.07.19 23:35 | modify | 3620 | 0.32 | 1.31021 | 1.31571 | 1.30771 | |
10860 | 2016.07.20 03:45 | close | 3620 | 0.32 | 1.30933 | 1.31571 | 1.30771 | 28.90 | 53469.18 |
10861 | 2016.07.20 15:45 | buy | 3621 | 0.32 | 1.31423 | 0.00000 | 0.00000 | |
10862 | 2016.07.20 15:45 | modify | 3621 | 0.32 | 1.31423 | 1.30873 | 1.31673 | |
10863 | 2016.07.20 16:25 | close | 3621 | 0.32 | 1.31534 | 1.30873 | 1.31673 | 35.52 | 53504.70 |
10864 | 2016.07.20 21:15 | buy | 3622 | 0.32 | 1.31620 | 0.00000 | 0.00000 | |
10865 | 2016.07.20 21:15 | modify | 3622 | 0.32 | 1.31620 | 1.31070 | 1.31870 | |
10866 | 2016.07.20 22:09 | t/p | 3622 | 0.32 | 1.31870 | 1.31070 | 1.31870 | 80.00 | 53584.70 |
10867 | 2016.07.21 08:55 | buy | 3623 | 0.32 | 1.32174 | 0.00000 | 0.00000 | |
10868 | 2016.07.21 08:55 | modify | 3623 | 0.32 | 1.32174 | 1.31624 | 1.32424 | |
10869 | 2016.07.21 09:06 | t/p | 3623 | 0.32 | 1.32424 | 1.31624 | 1.32424 | 80.00 | 53664.70 |
10870 | 2016.07.22 20:00 | sell | 3624 | 0.32 | 1.31071 | 0.00000 | 0.00000 | |
10871 | 2016.07.22 20:00 | modify | 3624 | 0.32 | 1.31071 | 1.31621 | 1.30821 | |
10872 | 2016.07.22 21:35 | close | 3624 | 0.32 | 1.30895 | 1.31621 | 1.30821 | 56.32 | 53721.02 |
10873 | 2016.07.22 23:40 | sell | 3625 | 0.32 | 1.31120 | 0.00000 | 0.00000 | |
10874 | 2016.07.22 23:40 | modify | 3625 | 0.32 | 1.31120 | 1.31670 | 1.30870 | |
10875 | 2016.07.25 03:45 | close | 3625 | 0.32 | 1.31137 | 1.31670 | 1.30870 | -4.70 | 53716.32 |
10876 | 2016.07.28 07:30 | buy | 3626 | 0.32 | 1.32121 | 0.00000 | 0.00000 | |
10877 | 2016.07.28 07:30 | modify | 3626 | 0.32 | 1.32121 | 1.31571 | 1.32371 | |
10878 | 2016.07.28 10:40 | close | 3626 | 0.32 | 1.32126 | 1.31571 | 1.32371 | 1.60 | 53717.92 |
10879 | 2016.07.28 20:50 | sell | 3627 | 0.32 | 1.31572 | 0.00000 | 0.00000 | |
10880 | 2016.07.28 20:50 | modify | 3627 | 0.32 | 1.31572 | 1.32122 | 1.31322 | |
10881 | 2016.07.28 21:50 | close | 3627 | 0.32 | 1.31443 | 1.32122 | 1.31322 | 41.28 | 53759.20 |
10882 | 2016.07.28 23:00 | sell | 3628 | 0.32 | 1.31589 | 0.00000 | 0.00000 | |
10883 | 2016.07.28 23:00 | modify | 3628 | 0.32 | 1.31589 | 1.32139 | 1.31339 | |
10884 | 2016.07.29 02:40 | close | 3628 | 0.32 | 1.31522 | 1.32139 | 1.31339 | 22.18 | 53781.38 |
10885 | 2016.07.29 23:50 | buy | 3629 | 0.32 | 1.32239 | 0.00000 | 0.00000 | |
10886 | 2016.07.29 23:50 | modify | 3629 | 0.32 | 1.32239 | 1.31689 | 1.32489 | |
10887 | 2016.08.01 01:00 | close | 3629 | 0.32 | 1.32387 | 1.31689 | 1.32489 | 43.84 | 53825.22 |
10888 | 2016.08.01 15:15 | sell | 3630 | 0.32 | 1.32053 | 0.00000 | 0.00000 | |
10889 | 2016.08.01 15:15 | modify | 3630 | 0.32 | 1.32053 | 1.32603 | 1.31803 | |
10890 | 2016.08.01 15:50 | close | 3630 | 0.32 | 1.31940 | 1.32603 | 1.31803 | 36.16 | 53861.38 |
10891 | 2016.08.01 18:10 | sell | 3631 | 0.32 | 1.32105 | 0.00000 | 0.00000 | |
10892 | 2016.08.01 18:10 | modify | 3631 | 0.32 | 1.32105 | 1.32655 | 1.31855 | |
10893 | 2016.08.01 19:10 | close | 3631 | 0.32 | 1.31988 | 1.32655 | 1.31855 | 37.44 | 53898.82 |
10894 | 2016.08.03 02:40 | buy | 3632 | 0.32 | 1.33385 | 0.00000 | 0.00000 | |
10895 | 2016.08.03 02:40 | modify | 3632 | 0.32 | 1.33385 | 1.32835 | 1.33635 | |
10896 | 2016.08.03 11:20 | close | 3632 | 0.32 | 1.33364 | 1.32835 | 1.33635 | -6.72 | 53892.10 |
10897 | 2016.08.03 23:45 | sell | 3633 | 0.32 | 1.33204 | 0.00000 | 0.00000 | |
10898 | 2016.08.03 23:45 | modify | 3633 | 0.32 | 1.33204 | 1.33754 | 1.32954 | |
10899 | 2016.08.04 08:15 | close | 3633 | 0.32 | 1.33262 | 1.33754 | 1.32954 | -16.35 | 53875.74 |
10900 | 2016.08.04 22:30 | sell | 3634 | 0.32 | 1.31239 | 0.00000 | 0.00000 | |
10901 | 2016.08.04 22:30 | modify | 3634 | 0.32 | 1.31239 | 1.31789 | 1.30989 | |
10902 | 2016.08.04 23:50 | close | 3634 | 0.32 | 1.31123 | 1.31789 | 1.30989 | 37.12 | 53912.86 |
10903 | 2016.08.05 02:10 | sell | 3635 | 0.32 | 1.31205 | 0.00000 | 0.00000 | |
10904 | 2016.08.05 02:10 | modify | 3635 | 0.32 | 1.31205 | 1.31755 | 1.30955 | |
10905 | 2016.08.05 08:40 | close | 3635 | 0.32 | 1.31287 | 1.31755 | 1.30955 | -26.24 | 53886.62 |
10906 | 2016.08.05 20:15 | sell | 3636 | 0.32 | 1.30872 | 0.00000 | 0.00000 | |
10907 | 2016.08.05 20:15 | modify | 3636 | 0.32 | 1.30872 | 1.31422 | 1.30622 | |
10908 | 2016.08.05 22:05 | close | 3636 | 0.32 | 1.30752 | 1.31422 | 1.30622 | 38.40 | 53925.02 |
10909 | 2016.08.08 02:55 | sell | 3637 | 0.32 | 1.30797 | 0.00000 | 0.00000 | |
10910 | 2016.08.08 02:55 | modify | 3637 | 0.32 | 1.30797 | 1.31347 | 1.30547 | |
10911 | 2016.08.08 07:40 | close | 3637 | 0.32 | 1.30829 | 1.31347 | 1.30547 | -10.24 | 53914.78 |
10912 | 2016.08.10 08:50 | buy | 3638 | 0.32 | 1.30576 | 0.00000 | 0.00000 | |
10913 | 2016.08.10 08:50 | modify | 3638 | 0.32 | 1.30576 | 1.30026 | 1.30826 | |
10914 | 2016.08.10 12:20 | close | 3638 | 0.32 | 1.30616 | 1.30026 | 1.30826 | 12.80 | 53927.58 |
10915 | 2016.08.10 23:15 | sell | 3639 | 0.32 | 1.30159 | 0.00000 | 0.00000 | |
10916 | 2016.08.10 23:15 | modify | 3639 | 0.32 | 1.30159 | 1.30709 | 1.29909 | |
10917 | 2016.08.11 04:05 | close | 3639 | 0.32 | 1.30076 | 1.30709 | 1.29909 | 28.77 | 53956.35 |
10918 | 2016.08.11 13:50 | sell | 3640 | 0.32 | 1.29802 | 0.00000 | 0.00000 | |
10919 | 2016.08.11 13:50 | modify | 3640 | 0.32 | 1.29802 | 1.30352 | 1.29552 | |
10920 | 2016.08.11 14:55 | close | 3640 | 0.32 | 1.29677 | 1.30352 | 1.29552 | 40.00 | 53996.35 |
10921 | 2016.08.15 20:50 | sell | 3641 | 0.32 | 1.28809 | 0.00000 | 0.00000 | |
10922 | 2016.08.15 20:50 | modify | 3641 | 0.32 | 1.28809 | 1.29359 | 1.28559 | |
10923 | 2016.08.16 10:15 | close | 3641 | 0.32 | 1.28868 | 1.29359 | 1.28559 | -18.14 | 53978.21 |
10924 | 2016.08.16 15:00 | buy | 3642 | 0.32 | 1.29646 | 0.00000 | 0.00000 | |
10925 | 2016.08.16 15:00 | modify | 3642 | 0.32 | 1.29646 | 1.29096 | 1.29896 | |
10926 | 2016.08.16 15:20 | close | 3642 | 0.32 | 1.29857 | 1.29096 | 1.29896 | 67.52 | 54045.73 |
10927 | 2016.08.16 15:40 | buy | 3643 | 0.32 | 1.29597 | 0.00000 | 0.00000 | |
10928 | 2016.08.16 15:40 | modify | 3643 | 0.32 | 1.29597 | 1.29047 | 1.29847 | |
10929 | 2016.08.16 16:05 | close | 3643 | 0.32 | 1.29787 | 1.29047 | 1.29847 | 60.80 | 54106.53 |
10930 | 2016.08.17 02:20 | buy | 3644 | 0.32 | 1.30296 | 0.00000 | 0.00000 | |
10931 | 2016.08.17 02:20 | modify | 3644 | 0.32 | 1.30296 | 1.29746 | 1.30546 | |
10932 | 2016.08.17 03:55 | close | 3644 | 0.32 | 1.30413 | 1.29746 | 1.30546 | 37.44 | 54143.97 |
10933 | 2016.08.17 16:05 | sell | 3645 | 0.32 | 1.30272 | 0.00000 | 0.00000 | |
10934 | 2016.08.17 16:05 | modify | 3645 | 0.32 | 1.30272 | 1.30822 | 1.30022 | |
10935 | 2016.08.17 16:40 | close | 3645 | 0.32 | 1.30076 | 1.30822 | 1.30022 | 62.72 | 54206.69 |
10936 | 2016.08.18 02:15 | buy | 3646 | 0.32 | 1.30386 | 0.00000 | 0.00000 | |
10937 | 2016.08.18 02:15 | modify | 3646 | 0.32 | 1.30386 | 1.29836 | 1.30636 | |
10938 | 2016.08.18 03:15 | close | 3646 | 0.32 | 1.30580 | 1.29836 | 1.30636 | 62.08 | 54268.77 |
10939 | 2016.08.18 16:10 | buy | 3647 | 0.32 | 1.31357 | 0.00000 | 0.00000 | |
10940 | 2016.08.18 16:10 | modify | 3647 | 0.32 | 1.31357 | 1.30807 | 1.31607 | |
10941 | 2016.08.18 17:25 | close | 3647 | 0.32 | 1.31484 | 1.30807 | 1.31607 | 40.64 | 54309.41 |
10942 | 2016.08.19 13:00 | sell | 3648 | 0.32 | 1.31411 | 0.00000 | 0.00000 | |
10943 | 2016.08.19 13:00 | modify | 3648 | 0.32 | 1.31411 | 1.31961 | 1.31161 | |
10944 | 2016.08.19 13:40 | close | 3648 | 0.32 | 1.31291 | 1.31961 | 1.31161 | 38.40 | 54347.81 |
10945 | 2016.08.19 21:05 | sell | 3649 | 0.32 | 1.30777 | 0.00000 | 0.00000 | |
10946 | 2016.08.19 21:05 | modify | 3649 | 0.32 | 1.30777 | 1.31327 | 1.30527 | |
10947 | 2016.08.22 00:01 | close | 3649 | 0.32 | 1.30550 | 1.31327 | 1.30527 | 73.38 | 54421.18 |
10948 | 2016.08.22 09:05 | sell | 3650 | 0.32 | 1.30483 | 0.00000 | 0.00000 | |
10949 | 2016.08.22 09:05 | modify | 3650 | 0.32 | 1.30483 | 1.31033 | 1.30233 | |
10950 | 2016.08.22 11:49 | s/l | 3650 | 0.32 | 1.31033 | 1.31033 | 1.30233 | -176.00 | 54245.18 |
10951 | 2016.08.23 02:00 | buy | 3651 | 0.32 | 1.31348 | 0.00000 | 0.00000 | |
10952 | 2016.08.23 02:00 | modify | 3651 | 0.32 | 1.31348 | 1.30798 | 1.31598 | |
10953 | 2016.08.23 03:10 | close | 3651 | 0.32 | 1.31444 | 1.30798 | 1.31598 | 30.72 | 54275.90 |
10954 | 2016.08.29 07:10 | sell | 3652 | 0.32 | 1.31296 | 0.00000 | 0.00000 | |
10955 | 2016.08.29 07:10 | modify | 3652 | 0.32 | 1.31296 | 1.31846 | 1.31046 | |
10956 | 2016.08.29 09:05 | close | 3652 | 0.32 | 1.31177 | 1.31846 | 1.31046 | 38.08 | 54313.98 |
10957 | 2016.08.29 17:50 | sell | 3653 | 0.32 | 1.30836 | 0.00000 | 0.00000 | |
10958 | 2016.08.29 17:50 | modify | 3653 | 0.32 | 1.30836 | 1.31386 | 1.30586 | |
10959 | 2016.08.29 18:10 | close | 3653 | 0.32 | 1.30701 | 1.31386 | 1.30586 | 43.20 | 54357.18 |
10960 | 2016.08.29 20:05 | sell | 3654 | 0.32 | 1.30922 | 0.00000 | 0.00000 | |
10961 | 2016.08.29 20:05 | modify | 3654 | 0.32 | 1.30922 | 1.31472 | 1.30672 | |
10962 | 2016.08.30 04:25 | close | 3654 | 0.32 | 1.30939 | 1.31472 | 1.30672 | -4.70 | 54352.48 |
10963 | 2016.09.01 22:35 | buy | 3655 | 0.32 | 1.32665 | 0.00000 | 0.00000 | |
10964 | 2016.09.01 22:35 | modify | 3655 | 0.32 | 1.32665 | 1.32115 | 1.32915 | |
10965 | 2016.09.02 03:30 | close | 3655 | 0.32 | 1.32785 | 1.32115 | 1.32915 | 34.88 | 54387.36 |
10966 | 2016.09.02 18:15 | buy | 3656 | 0.32 | 1.32980 | 0.00000 | 0.00000 | |
10967 | 2016.09.02 18:15 | modify | 3656 | 0.32 | 1.32980 | 1.32430 | 1.33230 | |
10968 | 2016.09.02 19:40 | close | 3656 | 0.32 | 1.33096 | 1.32430 | 1.33230 | 37.12 | 54424.48 |
10969 | 2016.09.02 23:55 | buy | 3657 | 0.32 | 1.32935 | 0.00000 | 0.00000 | |
10970 | 2016.09.02 23:55 | modify | 3657 | 0.32 | 1.32935 | 1.32385 | 1.33185 | |
10971 | 2016.09.05 00:20 | close | 3657 | 0.32 | 1.33064 | 1.32385 | 1.33185 | 37.76 | 54462.24 |
10972 | 2016.09.06 22:50 | buy | 3658 | 0.32 | 1.34239 | 0.00000 | 0.00000 | |
10973 | 2016.09.06 22:50 | modify | 3658 | 0.32 | 1.34239 | 1.33689 | 1.34489 | |
10974 | 2016.09.06 23:45 | close | 3658 | 0.32 | 1.34351 | 1.33689 | 1.34489 | 35.84 | 54498.08 |
10975 | 2016.09.07 02:35 | buy | 3659 | 0.32 | 1.34167 | 0.00000 | 0.00000 | |
10976 | 2016.09.07 02:35 | modify | 3659 | 0.32 | 1.34167 | 1.33617 | 1.34417 | |
10977 | 2016.09.07 09:05 | close | 3659 | 0.32 | 1.34206 | 1.33617 | 1.34417 | 12.48 | 54510.56 |
10978 | 2016.09.07 16:45 | sell | 3660 | 0.32 | 1.33951 | 0.00000 | 0.00000 | |
10979 | 2016.09.07 16:45 | modify | 3660 | 0.32 | 1.33951 | 1.34501 | 1.33701 | |
10980 | 2016.09.07 16:55 | close | 3660 | 0.32 | 1.33818 | 1.34501 | 1.33701 | 42.56 | 54553.12 |
10981 | 2016.09.08 03:15 | sell | 3661 | 0.32 | 1.33433 | 0.00000 | 0.00000 | |
10982 | 2016.09.08 03:15 | modify | 3661 | 0.32 | 1.33433 | 1.33983 | 1.33183 | |
10983 | 2016.09.08 08:05 | close | 3661 | 0.32 | 1.33442 | 1.33983 | 1.33183 | -2.88 | 54550.24 |
10984 | 2016.09.14 02:50 | sell | 3662 | 0.32 | 1.31940 | 0.00000 | 0.00000 | |
10985 | 2016.09.14 02:50 | modify | 3662 | 0.32 | 1.31940 | 1.32490 | 1.31690 | |
10986 | 2016.09.14 03:30 | close | 3662 | 0.32 | 1.31821 | 1.32490 | 1.31690 | 38.08 | 54588.32 |
10987 | 2016.09.19 01:50 | sell | 3663 | 0.32 | 1.30176 | 0.00000 | 0.00000 | |
10988 | 2016.09.19 01:50 | modify | 3663 | 0.32 | 1.30176 | 1.30726 | 1.29926 | |
10989 | 2016.09.19 09:30 | close | 3663 | 0.32 | 1.30345 | 1.30726 | 1.29926 | -54.08 | 54534.24 |
10990 | 2016.09.20 18:30 | sell | 3664 | 0.32 | 1.29683 | 0.00000 | 0.00000 | |
10991 | 2016.09.20 18:30 | modify | 3664 | 0.32 | 1.29683 | 1.30233 | 1.29433 | |
10992 | 2016.09.21 03:10 | close | 3664 | 0.32 | 1.29775 | 1.30233 | 1.29433 | -28.70 | 54505.54 |
10993 | 2016.09.22 19:20 | buy | 3665 | 0.32 | 1.30792 | 0.00000 | 0.00000 | |
10994 | 2016.09.22 19:20 | modify | 3665 | 0.32 | 1.30792 | 1.30242 | 1.31042 | |
10995 | 2016.09.22 20:25 | close | 3665 | 0.32 | 1.30913 | 1.30242 | 1.31042 | 38.72 | 54544.26 |
10996 | 2016.09.22 21:15 | buy | 3666 | 0.32 | 1.30772 | 0.00000 | 0.00000 | |
10997 | 2016.09.22 21:15 | modify | 3666 | 0.32 | 1.30772 | 1.30222 | 1.31022 | |
10998 | 2016.09.23 02:35 | close | 3666 | 0.32 | 1.30847 | 1.30222 | 1.31022 | 20.48 | 54564.74 |
10999 | 2016.09.23 08:50 | sell | 3667 | 0.32 | 1.30450 | 0.00000 | 0.00000 | |
11000 | 2016.09.23 08:50 | modify | 3667 | 0.32 | 1.30450 | 1.31000 | 1.30200 | |
11001 | 2016.09.23 09:25 | close | 3667 | 0.32 | 1.30354 | 1.31000 | 1.30200 | 30.72 | 54595.46 |
11002 | 2016.09.26 13:40 | sell | 3668 | 0.32 | 1.29460 | 0.00000 | 0.00000 | |
11003 | 2016.09.26 13:40 | modify | 3668 | 0.32 | 1.29460 | 1.30010 | 1.29210 | |
11004 | 2016.09.26 14:00 | close | 3668 | 0.32 | 1.29265 | 1.30010 | 1.29210 | 62.40 | 54657.86 |
11005 | 2016.09.26 16:05 | sell | 3669 | 0.32 | 1.29545 | 0.00000 | 0.00000 | |
11006 | 2016.09.26 16:05 | modify | 3669 | 0.32 | 1.29545 | 1.30095 | 1.29295 | |
11007 | 2016.09.27 02:55 | close | 3669 | 0.32 | 1.29676 | 1.30095 | 1.29295 | -41.18 | 54616.67 |
11008 | 2016.10.03 20:15 | sell | 3670 | 0.32 | 1.28559 | 0.00000 | 0.00000 | |
11009 | 2016.10.03 20:15 | modify | 3670 | 0.32 | 1.28559 | 1.29109 | 1.28309 | |
11010 | 2016.10.03 23:00 | close | 3670 | 0.32 | 1.28487 | 1.29109 | 1.28309 | 23.04 | 54639.71 |
11011 | 2016.10.04 02:20 | sell | 3671 | 0.32 | 1.28566 | 0.00000 | 0.00000 | |
11012 | 2016.10.04 02:20 | modify | 3671 | 0.32 | 1.28566 | 1.29116 | 1.28316 | |
11013 | 2016.10.04 03:50 | close | 3671 | 0.32 | 1.28454 | 1.29116 | 1.28316 | 35.84 | 54675.55 |
11014 | 2016.10.04 15:50 | sell | 3672 | 0.32 | 1.27673 | 0.00000 | 0.00000 | |
11015 | 2016.10.04 15:50 | modify | 3672 | 0.32 | 1.27673 | 1.28223 | 1.27423 | |
11016 | 2016.10.04 17:15 | close | 3672 | 0.32 | 1.27561 | 1.28223 | 1.27423 | 35.84 | 54711.39 |
11017 | 2016.10.05 22:40 | buy | 3673 | 0.32 | 1.27447 | 0.00000 | 0.00000 | |
11018 | 2016.10.05 22:40 | modify | 3673 | 0.32 | 1.27447 | 1.26897 | 1.27697 | |
11019 | 2016.10.06 02:30 | close | 3673 | 0.32 | 1.27539 | 1.26897 | 1.27697 | 18.88 | 54730.27 |
11020 | 2016.10.07 08:30 | sell | 3674 | 0.32 | 1.24670 | 0.00000 | 0.00000 | |
11021 | 2016.10.07 08:30 | modify | 3674 | 0.32 | 1.24670 | 1.25220 | 1.24420 | |
11022 | 2016.10.07 08:40 | close | 3674 | 0.32 | 1.24536 | 1.25220 | 1.24420 | 42.88 | 54773.15 |
11023 | 2016.10.07 08:45 | sell | 3675 | 0.32 | 1.24642 | 0.00000 | 0.00000 | |
11024 | 2016.10.07 08:45 | modify | 3675 | 0.32 | 1.24642 | 1.25192 | 1.24392 | |
11025 | 2016.10.07 09:50 | close | 3675 | 0.32 | 1.24428 | 1.25192 | 1.24392 | 68.48 | 54841.63 |
11026 | 2016.10.07 16:00 | sell | 3676 | 0.32 | 1.23839 | 0.00000 | 0.00000 | |
11027 | 2016.10.07 16:00 | modify | 3676 | 0.32 | 1.23839 | 1.24389 | 1.23589 | |
11028 | 2016.10.07 16:10 | close | 3676 | 0.32 | 1.23723 | 1.24389 | 1.23589 | 37.12 | 54878.75 |
11029 | 2016.10.07 16:35 | sell | 3677 | 0.32 | 1.24080 | 0.00000 | 0.00000 | |
11030 | 2016.10.07 16:35 | modify | 3677 | 0.32 | 1.24080 | 1.24630 | 1.23830 | |
11031 | 2016.10.07 16:49 | t/p | 3677 | 0.32 | 1.23830 | 1.24630 | 1.23830 | 80.00 | 54958.75 |
11032 | 2016.10.10 18:20 | sell | 3678 | 0.32 | 1.23947 | 0.00000 | 0.00000 | |
11033 | 2016.10.10 18:20 | modify | 3678 | 0.32 | 1.23947 | 1.24497 | 1.23697 | |
11034 | 2016.10.10 19:20 | close | 3678 | 0.32 | 1.23835 | 1.24497 | 1.23697 | 35.84 | 54994.59 |
11035 | 2016.10.11 15:35 | sell | 3679 | 0.32 | 1.23031 | 0.00000 | 0.00000 | |
11036 | 2016.10.11 15:35 | modify | 3679 | 0.32 | 1.23031 | 1.23581 | 1.22781 | |
11037 | 2016.10.11 16:45 | close | 3679 | 0.32 | 1.23032 | 1.23581 | 1.22781 | -0.32 | 54994.27 |
11038 | 2016.10.12 01:40 | sell | 3680 | 0.32 | 1.21827 | 0.00000 | 0.00000 | |
11039 | 2016.10.12 01:40 | modify | 3680 | 0.32 | 1.21827 | 1.22377 | 1.21577 | |
11040 | 2016.10.12 01:54 | s/l | 3680 | 0.32 | 1.22377 | 1.22377 | 1.21577 | -176.00 | 54818.27 |
11041 | 2016.10.13 22:50 | buy | 3681 | 0.32 | 1.22414 | 0.00000 | 0.00000 | |
11042 | 2016.10.13 22:50 | modify | 3681 | 0.32 | 1.22414 | 1.21864 | 1.22664 | |
11043 | 2016.10.13 23:50 | close | 3681 | 0.32 | 1.22525 | 1.21864 | 1.22664 | 35.52 | 54853.79 |
11044 | 2016.10.14 02:50 | buy | 3682 | 0.32 | 1.22303 | 0.00000 | 0.00000 | |
11045 | 2016.10.14 02:50 | modify | 3682 | 0.32 | 1.22303 | 1.21753 | 1.22553 | |
11046 | 2016.10.14 04:05 | close | 3682 | 0.32 | 1.22426 | 1.21753 | 1.22553 | 39.36 | 54893.15 |
11047 | 2016.10.17 06:15 | sell | 3683 | 0.32 | 1.21722 | 0.00000 | 0.00000 | |
11048 | 2016.10.17 06:15 | modify | 3683 | 0.32 | 1.21722 | 1.22272 | 1.21472 | |
11049 | 2016.10.17 07:45 | close | 3683 | 0.32 | 1.21605 | 1.22272 | 1.21472 | 37.44 | 54930.59 |
11050 | 2016.10.17 09:30 | sell | 3684 | 0.32 | 1.21727 | 0.00000 | 0.00000 | |
11051 | 2016.10.17 09:30 | modify | 3684 | 0.32 | 1.21727 | 1.22277 | 1.21477 | |
11052 | 2016.10.17 11:05 | close | 3684 | 0.32 | 1.21608 | 1.22277 | 1.21477 | 38.08 | 54968.67 |
11053 | 2016.10.18 21:20 | buy | 3685 | 0.32 | 1.22928 | 0.00000 | 0.00000 | |
11054 | 2016.10.18 21:20 | modify | 3685 | 0.32 | 1.22928 | 1.22378 | 1.23178 | |
11055 | 2016.10.19 01:00 | close | 3685 | 0.32 | 1.23022 | 1.22378 | 1.23178 | 26.56 | 54995.23 |
11056 | 2016.10.26 20:40 | buy | 3686 | 0.32 | 1.22209 | 0.00000 | 0.00000 | |
11057 | 2016.10.26 20:40 | modify | 3686 | 0.32 | 1.22209 | 1.21659 | 1.22459 | |
11058 | 2016.10.26 20:50 | close | 3686 | 0.32 | 1.22329 | 1.21659 | 1.22459 | 38.40 | 55033.63 |
11059 | 2016.10.28 02:45 | sell | 3687 | 0.32 | 1.21664 | 0.00000 | 0.00000 | |
11060 | 2016.10.28 02:45 | modify | 3687 | 0.32 | 1.21664 | 1.22214 | 1.21414 | |
11061 | 2016.10.28 08:40 | close | 3687 | 0.32 | 1.21717 | 1.22214 | 1.21414 | -16.96 | 55016.67 |
11062 | 2016.10.28 15:55 | sell | 3688 | 0.32 | 1.21619 | 0.00000 | 0.00000 | |
11063 | 2016.10.28 15:55 | modify | 3688 | 0.32 | 1.21619 | 1.22169 | 1.21369 | |
11064 | 2016.10.28 18:00 | close | 3688 | 0.32 | 1.21458 | 1.22169 | 1.21369 | 51.52 | 55068.19 |
11065 | 2016.10.31 03:05 | buy | 3689 | 0.32 | 1.21815 | 0.00000 | 0.00000 | |
11066 | 2016.10.31 03:05 | modify | 3689 | 0.32 | 1.21815 | 1.21265 | 1.22065 | |
11067 | 2016.10.31 03:40 | close | 3689 | 0.32 | 1.21959 | 1.21265 | 1.22065 | 46.08 | 55114.27 |
11068 | 2016.11.01 00:50 | buy | 3690 | 0.32 | 1.22360 | 0.00000 | 0.00000 | |
11069 | 2016.11.01 00:50 | modify | 3690 | 0.32 | 1.22360 | 1.21810 | 1.22610 | |
11070 | 2016.11.01 09:40 | close | 3690 | 0.32 | 1.22380 | 1.21810 | 1.22610 | 6.40 | 55120.67 |
11071 | 2016.11.02 20:00 | buy | 3691 | 0.32 | 1.22972 | 0.00000 | 0.00000 | |
11072 | 2016.11.02 20:00 | modify | 3691 | 0.32 | 1.22972 | 1.22422 | 1.23222 | |
11073 | 2016.11.02 23:20 | close | 3691 | 0.32 | 1.23073 | 1.22422 | 1.23222 | 32.32 | 55152.99 |
11074 | 2016.11.03 17:10 | buy | 3692 | 0.32 | 1.24298 | 0.00000 | 0.00000 | |
11075 | 2016.11.03 17:10 | modify | 3692 | 0.32 | 1.24298 | 1.23748 | 1.24548 | |
11076 | 2016.11.03 17:59 | t/p | 3692 | 0.32 | 1.24548 | 1.23748 | 1.24548 | 80.00 | 55232.99 |
11077 | 2016.11.04 19:45 | buy | 3693 | 0.32 | 1.25044 | 0.00000 | 0.00000 | |
11078 | 2016.11.04 19:45 | modify | 3693 | 0.32 | 1.25044 | 1.24494 | 1.25294 | |
11079 | 2016.11.04 21:40 | close | 3693 | 0.32 | 1.25155 | 1.24494 | 1.25294 | 35.52 | 55268.51 |
11080 | 2016.11.07 22:30 | sell | 3694 | 0.32 | 1.24069 | 0.00000 | 0.00000 | |
11081 | 2016.11.07 22:30 | modify | 3694 | 0.32 | 1.24069 | 1.24619 | 1.23819 | |
11082 | 2016.11.07 23:40 | close | 3694 | 0.32 | 1.23958 | 1.24619 | 1.23819 | 35.52 | 55304.03 |
11083 | 2016.11.08 12:45 | buy | 3695 | 0.32 | 1.24121 | 0.00000 | 0.00000 | |
11084 | 2016.11.08 12:45 | modify | 3695 | 0.32 | 1.24121 | 1.23571 | 1.24371 | |
11085 | 2016.11.08 18:00 | close | 3695 | 0.32 | 1.24063 | 1.23571 | 1.24371 | -18.56 | 55285.47 |
11086 | 2016.11.09 08:50 | buy | 3696 | 0.32 | 1.24610 | 0.00000 | 0.00000 | |
11087 | 2016.11.09 08:50 | modify | 3696 | 0.32 | 1.24610 | 1.24060 | 1.24860 | |
11088 | 2016.11.09 09:15 | close | 3696 | 0.32 | 1.24735 | 1.24060 | 1.24860 | 40.00 | 55325.47 |
11089 | 2016.11.09 09:55 | buy | 3697 | 0.32 | 1.24319 | 0.00000 | 0.00000 | |
11090 | 2016.11.09 09:55 | modify | 3697 | 0.32 | 1.24319 | 1.23769 | 1.24569 | |
11091 | 2016.11.09 10:00 | s/l | 3697 | 0.32 | 1.23769 | 1.23769 | 1.24569 | -176.00 | 55149.47 |
11092 | 2016.11.11 17:30 | buy | 3698 | 0.32 | 1.26012 | 0.00000 | 0.00000 | |
11093 | 2016.11.11 17:30 | modify | 3698 | 0.32 | 1.26012 | 1.25462 | 1.26262 | |
11094 | 2016.11.11 19:00 | close | 3698 | 0.32 | 1.26048 | 1.25462 | 1.26262 | 11.52 | 55160.99 |
11095 | 2016.11.14 12:55 | sell | 3699 | 0.32 | 1.25156 | 0.00000 | 0.00000 | |
11096 | 2016.11.14 12:55 | modify | 3699 | 0.32 | 1.25156 | 1.25706 | 1.24906 | |
11097 | 2016.11.14 15:50 | close | 3699 | 0.32 | 1.25127 | 1.25706 | 1.24906 | 9.28 | 55170.27 |
11098 | 2016.11.14 19:30 | sell | 3700 | 0.32 | 1.24888 | 0.00000 | 0.00000 | |
11099 | 2016.11.14 19:30 | modify | 3700 | 0.32 | 1.24888 | 1.25438 | 1.24638 | |
11100 | 2016.11.15 03:50 | close | 3700 | 0.32 | 1.24898 | 1.25438 | 1.24638 | -2.46 | 55167.81 |
11101 | 2016.11.16 06:15 | buy | 3701 | 0.32 | 1.24654 | 0.00000 | 0.00000 | |
11102 | 2016.11.16 06:15 | modify | 3701 | 0.32 | 1.24654 | 1.24104 | 1.24904 | |
11103 | 2016.11.16 07:40 | close | 3701 | 0.32 | 1.24737 | 1.24104 | 1.24904 | 26.56 | 55194.37 |
11104 | 2016.11.18 20:20 | sell | 3702 | 0.32 | 1.23471 | 0.00000 | 0.00000 | |
11105 | 2016.11.18 20:20 | modify | 3702 | 0.32 | 1.23471 | 1.24021 | 1.23221 | |
11106 | 2016.11.21 00:01 | close | 3702 | 0.32 | 1.23454 | 1.24021 | 1.23221 | 6.18 | 55200.54 |
11107 | 2016.11.22 01:00 | buy | 3703 | 0.32 | 1.24837 | 0.00000 | 0.00000 | |
11108 | 2016.11.22 01:00 | modify | 3703 | 0.32 | 1.24837 | 1.24287 | 1.25087 | |
11109 | 2016.11.22 01:45 | close | 3703 | 0.32 | 1.24969 | 1.24287 | 1.25087 | 42.24 | 55242.78 |
11110 | 2016.11.22 05:05 | buy | 3704 | 0.32 | 1.24941 | 0.00000 | 0.00000 | |
11111 | 2016.11.22 05:05 | modify | 3704 | 0.32 | 1.24941 | 1.24391 | 1.25191 | |
11112 | 2016.11.22 08:10 | close | 3704 | 0.32 | 1.25000 | 1.24391 | 1.25191 | 18.88 | 55261.66 |
11113 | 2016.11.22 18:05 | sell | 3705 | 0.32 | 1.24345 | 0.00000 | 0.00000 | |
11114 | 2016.11.22 18:05 | modify | 3705 | 0.32 | 1.24345 | 1.24895 | 1.24095 | |
11115 | 2016.11.22 19:25 | close | 3705 | 0.32 | 1.24221 | 1.24895 | 1.24095 | 39.68 | 55301.34 |
11116 | 2016.11.23 02:15 | sell | 3706 | 0.32 | 1.24240 | 0.00000 | 0.00000 | |
11117 | 2016.11.23 02:15 | modify | 3706 | 0.32 | 1.24240 | 1.24790 | 1.23990 | |
11118 | 2016.11.23 03:00 | close | 3706 | 0.32 | 1.24124 | 1.24790 | 1.23990 | 37.12 | 55338.46 |
11119 | 2016.11.23 22:00 | buy | 3707 | 0.32 | 1.24409 | 0.00000 | 0.00000 | |
11120 | 2016.11.23 22:00 | modify | 3707 | 0.32 | 1.24409 | 1.23859 | 1.24659 | |
11121 | 2016.11.24 11:15 | close | 3707 | 0.32 | 1.24395 | 1.23859 | 1.24659 | -15.04 | 55323.42 |
11122 | 2016.11.28 18:25 | sell | 3708 | 0.32 | 1.24322 | 0.00000 | 0.00000 | |
11123 | 2016.11.28 18:25 | modify | 3708 | 0.32 | 1.24322 | 1.24872 | 1.24072 | |
11124 | 2016.11.28 18:40 | close | 3708 | 0.32 | 1.24188 | 1.24872 | 1.24072 | 42.88 | 55366.30 |
11125 | 2016.11.29 16:00 | buy | 3709 | 0.32 | 1.24582 | 0.00000 | 0.00000 | |
11126 | 2016.11.29 16:00 | modify | 3709 | 0.32 | 1.24582 | 1.24032 | 1.24832 | |
11127 | 2016.11.29 16:04 | t/p | 3709 | 0.32 | 1.24832 | 1.24032 | 1.24832 | 80.00 | 55446.30 |
11128 | 2016.11.29 22:25 | buy | 3710 | 0.32 | 1.24942 | 0.00000 | 0.00000 | |
11129 | 2016.11.29 22:25 | modify | 3710 | 0.32 | 1.24942 | 1.24392 | 1.25192 | |
11130 | 2016.11.30 10:20 | close | 3710 | 0.32 | 1.24892 | 1.24392 | 1.25192 | -19.52 | 55426.78 |
11131 | 2016.12.01 18:15 | buy | 3711 | 0.32 | 1.25775 | 0.00000 | 0.00000 | |
11132 | 2016.12.01 18:15 | modify | 3711 | 0.32 | 1.25775 | 1.25225 | 1.26025 | |
11133 | 2016.12.01 18:20 | close | 3711 | 0.32 | 1.25898 | 1.25225 | 1.26025 | 39.36 | 55466.14 |
11134 | 2016.12.05 00:05 | buy | 3712 | 0.32 | 1.26593 | 0.00000 | 0.00000 | |
11135 | 2016.12.05 00:05 | modify | 3712 | 0.32 | 1.26593 | 1.26043 | 1.26843 | |
11136 | 2016.12.05 00:10 | close | 3712 | 0.32 | 1.26743 | 1.26043 | 1.26843 | 48.00 | 55514.14 |
11137 | 2016.12.05 09:05 | buy | 3713 | 0.32 | 1.26832 | 0.00000 | 0.00000 | |
11138 | 2016.12.05 09:05 | modify | 3713 | 0.32 | 1.26832 | 1.26282 | 1.27082 | |
11139 | 2016.12.05 09:15 | close | 3713 | 0.32 | 1.27000 | 1.26282 | 1.27082 | 53.76 | 55567.90 |
11140 | 2016.12.07 14:45 | sell | 3714 | 0.32 | 1.26188 | 0.00000 | 0.00000 | |
11141 | 2016.12.07 14:45 | modify | 3714 | 0.32 | 1.26188 | 1.26738 | 1.25938 | |
11142 | 2016.12.07 15:30 | close | 3714 | 0.32 | 1.26073 | 1.26738 | 1.25938 | 36.80 | 55604.70 |
11143 | 2016.12.08 08:10 | buy | 3715 | 0.32 | 1.26450 | 0.00000 | 0.00000 | |
11144 | 2016.12.08 08:10 | modify | 3715 | 0.32 | 1.26450 | 1.25900 | 1.26700 | |
11145 | 2016.12.08 10:45 | close | 3715 | 0.32 | 1.26600 | 1.25900 | 1.26700 | 48.00 | 55652.70 |
11146 | 2016.12.08 14:40 | buy | 3716 | 0.32 | 1.26713 | 0.00000 | 0.00000 | |
11147 | 2016.12.08 14:40 | modify | 3716 | 0.32 | 1.26713 | 1.26163 | 1.26963 | |
11148 | 2016.12.08 15:44 | s/l | 3716 | 0.32 | 1.26163 | 1.26163 | 1.26963 | -176.00 | 55476.70 |
11149 | 2016.12.09 02:50 | sell | 3717 | 0.32 | 1.25855 | 0.00000 | 0.00000 | |
11150 | 2016.12.09 02:50 | modify | 3717 | 0.32 | 1.25855 | 1.26405 | 1.25605 | |
11151 | 2016.12.09 04:05 | close | 3717 | 0.32 | 1.25723 | 1.26405 | 1.25605 | 42.24 | 55518.94 |
11152 | 2016.12.12 21:55 | buy | 3718 | 0.32 | 1.26752 | 0.00000 | 0.00000 | |
11153 | 2016.12.12 21:55 | modify | 3718 | 0.32 | 1.26752 | 1.26202 | 1.27002 | |
11154 | 2016.12.13 09:15 | close | 3718 | 0.32 | 1.26787 | 1.26202 | 1.27002 | 7.68 | 55526.62 |
11155 | 2016.12.13 17:25 | buy | 3719 | 0.32 | 1.26930 | 0.00000 | 0.00000 | |
11156 | 2016.12.13 17:25 | modify | 3719 | 0.32 | 1.26930 | 1.26380 | 1.27180 | |
11157 | 2016.12.13 18:25 | close | 3719 | 0.32 | 1.26922 | 1.26380 | 1.27180 | -2.56 | 55524.06 |
11158 | 2016.12.15 04:00 | sell | 3720 | 0.32 | 1.25454 | 0.00000 | 0.00000 | |
11159 | 2016.12.15 04:00 | modify | 3720 | 0.32 | 1.25454 | 1.26004 | 1.25204 | |
11160 | 2016.12.15 07:40 | close | 3720 | 0.32 | 1.25327 | 1.26004 | 1.25204 | 40.64 | 55564.70 |
11161 | 2016.12.15 08:30 | sell | 3721 | 0.32 | 1.25667 | 0.00000 | 0.00000 | |
11162 | 2016.12.15 08:30 | modify | 3721 | 0.32 | 1.25667 | 1.26217 | 1.25417 | |
11163 | 2016.12.15 08:40 | close | 3721 | 0.32 | 1.25549 | 1.26217 | 1.25417 | 37.76 | 55602.46 |
11164 | 2016.12.15 16:30 | sell | 3722 | 0.32 | 1.24975 | 0.00000 | 0.00000 | |
11165 | 2016.12.15 16:30 | modify | 3722 | 0.32 | 1.24975 | 1.25525 | 1.24725 | |
11166 | 2016.12.15 16:45 | close | 3722 | 0.32 | 1.24837 | 1.25525 | 1.24725 | 44.16 | 55646.62 |
11167 | 2016.12.15 20:00 | sell | 3723 | 0.32 | 1.24397 | 0.00000 | 0.00000 | |
11168 | 2016.12.15 20:00 | modify | 3723 | 0.32 | 1.24397 | 1.24947 | 1.24147 | |
11169 | 2016.12.15 22:10 | close | 3723 | 0.32 | 1.24261 | 1.24947 | 1.24147 | 43.52 | 55690.14 |
11170 | 2016.12.16 06:15 | sell | 3724 | 0.32 | 1.24117 | 0.00000 | 0.00000 | |
11171 | 2016.12.16 06:15 | modify | 3724 | 0.32 | 1.24117 | 1.24667 | 1.23867 | |
11172 | 2016.12.16 11:30 | close | 3724 | 0.32 | 1.24161 | 1.24667 | 1.23867 | -14.08 | 55676.06 |
11173 | 2016.12.16 22:00 | buy | 3725 | 0.32 | 1.24728 | 0.00000 | 0.00000 | |
11174 | 2016.12.16 22:00 | modify | 3725 | 0.32 | 1.24728 | 1.24178 | 1.24978 | |
11175 | 2016.12.19 00:15 | close | 3725 | 0.32 | 1.24843 | 1.24178 | 1.24978 | 33.28 | 55709.34 |
11176 | 2016.12.19 04:45 | buy | 3726 | 0.32 | 1.24842 | 0.00000 | 0.00000 | |
11177 | 2016.12.19 04:45 | modify | 3726 | 0.32 | 1.24842 | 1.24292 | 1.25092 | |
11178 | 2016.12.19 08:55 | close | 3726 | 0.32 | 1.24910 | 1.24292 | 1.25092 | 21.76 | 55731.10 |
11179 | 2016.12.19 18:15 | sell | 3727 | 0.32 | 1.24041 | 0.00000 | 0.00000 | |
11180 | 2016.12.19 18:15 | modify | 3727 | 0.32 | 1.24041 | 1.24591 | 1.23791 | |
11181 | 2016.12.20 00:05 | close | 3727 | 0.32 | 1.23917 | 1.24591 | 1.23791 | 40.42 | 55771.52 |
11182 | 2016.12.20 02:45 | sell | 3728 | 0.32 | 1.23982 | 0.00000 | 0.00000 | |
11183 | 2016.12.20 02:45 | modify | 3728 | 0.32 | 1.23982 | 1.24532 | 1.23732 | |
11184 | 2016.12.20 08:05 | close | 3728 | 0.32 | 1.23888 | 1.24532 | 1.23732 | 30.08 | 55801.60 |
11185 | 2016.12.20 17:55 | sell | 3729 | 0.32 | 1.23470 | 0.00000 | 0.00000 | |
11186 | 2016.12.20 17:55 | modify | 3729 | 0.32 | 1.23470 | 1.24020 | 1.23220 | |
11187 | 2016.12.21 03:05 | close | 3729 | 0.32 | 1.23537 | 1.24020 | 1.23220 | -20.70 | 55780.90 |
11188 | 2016.12.23 17:25 | sell | 3730 | 0.32 | 1.22628 | 0.00000 | 0.00000 | |
11189 | 2016.12.23 17:25 | modify | 3730 | 0.32 | 1.22628 | 1.23178 | 1.22378 | |
11190 | 2016.12.23 18:15 | close | 3730 | 0.32 | 1.22468 | 1.23178 | 1.22378 | 51.20 | 55832.10 |
11191 | 2016.12.30 18:40 | buy | 3731 | 0.32 | 1.23343 | 0.00000 | 0.00000 | |
11192 | 2016.12.30 18:40 | modify | 3731 | 0.32 | 1.23343 | 1.22793 | 1.23593 | |
11193 | 2017.01.02 20:29 | s/l | 3731 | 0.32 | 1.22793 | 1.22793 | 1.23593 | -179.52 | 55652.58 |
11194 | 2017.01.06 02:15 | buy | 3732 | 0.32 | 1.24028 | 0.00000 | 0.00000 | |
11195 | 2017.01.06 02:15 | modify | 3732 | 0.32 | 1.24028 | 1.23478 | 1.24278 | |
11196 | 2017.01.06 14:35 | s/l | 3732 | 0.32 | 1.23478 | 1.23478 | 1.24278 | -176.00 | 55476.58 |
11197 | 2017.01.09 03:15 | sell | 3733 | 0.32 | 1.22671 | 0.00000 | 0.00000 | |
11198 | 2017.01.09 03:15 | modify | 3733 | 0.32 | 1.22671 | 1.23221 | 1.22421 | |
11199 | 2017.01.09 05:00 | close | 3733 | 0.32 | 1.22538 | 1.23221 | 1.22421 | 42.56 | 55519.14 |
11200 | 2017.01.09 17:30 | sell | 3734 | 0.32 | 1.21689 | 0.00000 | 0.00000 | |
11201 | 2017.01.09 17:30 | modify | 3734 | 0.32 | 1.21689 | 1.22239 | 1.21439 | |
11202 | 2017.01.09 17:57 | t/p | 3734 | 0.32 | 1.21439 | 1.22239 | 1.21439 | 80.00 | 55599.14 |
11203 | 2017.01.09 18:25 | sell | 3735 | 0.32 | 1.21737 | 0.00000 | 0.00000 | |
11204 | 2017.01.09 18:25 | modify | 3735 | 0.32 | 1.21737 | 1.22287 | 1.21487 | |
11205 | 2017.01.09 19:10 | close | 3735 | 0.32 | 1.21625 | 1.22287 | 1.21487 | 35.84 | 55634.98 |
11206 | 2017.01.12 01:15 | buy | 3736 | 0.32 | 1.21990 | 0.00000 | 0.00000 | |
11207 | 2017.01.12 01:15 | modify | 3736 | 0.32 | 1.21990 | 1.21440 | 1.22240 | |
11208 | 2017.01.12 01:45 | close | 3736 | 0.32 | 1.22130 | 1.21440 | 1.22240 | 44.80 | 55679.78 |
11209 | 2017.01.12 02:40 | buy | 3737 | 0.32 | 1.21837 | 0.00000 | 0.00000 | |
11210 | 2017.01.12 02:40 | modify | 3737 | 0.32 | 1.21837 | 1.21287 | 1.22087 | |
11211 | 2017.01.12 04:40 | close | 3737 | 0.32 | 1.21959 | 1.21287 | 1.22087 | 39.04 | 55718.82 |
11212 | 2017.01.12 16:20 | buy | 3738 | 0.32 | 1.22625 | 0.00000 | 0.00000 | |
11213 | 2017.01.12 16:20 | modify | 3738 | 0.32 | 1.22625 | 1.22075 | 1.22875 | |
11214 | 2017.01.12 17:00 | close | 3738 | 0.32 | 1.22803 | 1.22075 | 1.22875 | 56.96 | 55775.78 |
11215 | 2017.01.13 03:45 | sell | 3739 | 0.32 | 1.21704 | 0.00000 | 0.00000 | |
11216 | 2017.01.13 03:45 | modify | 3739 | 0.32 | 1.21704 | 1.22254 | 1.21454 | |
11217 | 2017.01.13 04:35 | close | 3739 | 0.32 | 1.21590 | 1.22254 | 1.21454 | 36.48 | 55812.26 |
11218 | 2017.01.13 07:00 | sell | 3740 | 0.32 | 1.21657 | 0.00000 | 0.00000 | |
11219 | 2017.01.13 07:00 | modify | 3740 | 0.32 | 1.21657 | 1.22207 | 1.21407 | |
11220 | 2017.01.13 08:25 | close | 3740 | 0.32 | 1.21542 | 1.22207 | 1.21407 | 36.80 | 55849.06 |
11221 | 2017.01.16 06:30 | sell | 3741 | 0.32 | 1.20375 | 0.00000 | 0.00000 | |
11222 | 2017.01.16 06:30 | modify | 3741 | 0.32 | 1.20375 | 1.20925 | 1.20125 | |
11223 | 2017.01.16 09:10 | close | 3741 | 0.32 | 1.20195 | 1.20925 | 1.20125 | 57.60 | 55906.66 |
11224 | 2017.01.16 10:50 | sell | 3742 | 0.32 | 1.20570 | 0.00000 | 0.00000 | |
11225 | 2017.01.16 10:50 | modify | 3742 | 0.32 | 1.20570 | 1.21120 | 1.20320 | |
11226 | 2017.01.16 10:55 | close | 3742 | 0.32 | 1.20365 | 1.21120 | 1.20320 | 65.60 | 55972.26 |
11227 | 2017.01.16 11:35 | sell | 3743 | 0.32 | 1.20701 | 0.00000 | 0.00000 | |
11228 | 2017.01.16 11:35 | modify | 3743 | 0.32 | 1.20701 | 1.21251 | 1.20451 | |
11229 | 2017.01.16 12:05 | close | 3743 | 0.32 | 1.20590 | 1.21251 | 1.20451 | 35.52 | 56007.78 |
11230 | 2017.01.18 01:40 | buy | 3744 | 0.32 | 1.23940 | 0.00000 | 0.00000 | |
11231 | 2017.01.18 01:40 | modify | 3744 | 0.32 | 1.23940 | 1.23390 | 1.24190 | |
11232 | 2017.01.18 04:52 | s/l | 3744 | 0.32 | 1.23390 | 1.23390 | 1.24190 | -176.00 | 55831.78 |
11233 | 2017.01.18 16:30 | sell | 3745 | 0.32 | 1.22969 | 0.00000 | 0.00000 | |
11234 | 2017.01.18 16:30 | modify | 3745 | 0.32 | 1.22969 | 1.23519 | 1.22719 | |
11235 | 2017.01.18 20:10 | close | 3745 | 0.32 | 1.22948 | 1.23519 | 1.22719 | 6.72 | 55838.50 |
11236 | 2017.01.19 04:25 | sell | 3746 | 0.32 | 1.22704 | 0.00000 | 0.00000 | |
11237 | 2017.01.19 04:25 | modify | 3746 | 0.32 | 1.22704 | 1.23254 | 1.22454 | |
11238 | 2017.01.19 09:25 | close | 3746 | 0.32 | 1.22655 | 1.23254 | 1.22454 | 15.68 | 55854.18 |
11239 | 2017.01.19 15:35 | buy | 3747 | 0.32 | 1.23002 | 0.00000 | 0.00000 | |
11240 | 2017.01.19 15:35 | modify | 3747 | 0.32 | 1.23002 | 1.22452 | 1.23252 | |
11241 | 2017.01.19 16:34 | t/p | 3747 | 0.32 | 1.23252 | 1.22452 | 1.23252 | 80.00 | 55934.18 |
11242 | 2017.01.20 09:45 | buy | 3748 | 0.32 | 1.23430 | 0.00000 | 0.00000 | |
11243 | 2017.01.20 09:45 | modify | 3748 | 0.32 | 1.23430 | 1.22880 | 1.23680 | |
11244 | 2017.01.20 11:15 | close | 3748 | 0.32 | 1.23556 | 1.22880 | 1.23680 | 40.32 | 55974.50 |
11245 | 2017.01.20 16:25 | sell | 3749 | 0.32 | 1.23084 | 0.00000 | 0.00000 | |
11246 | 2017.01.20 16:25 | modify | 3749 | 0.32 | 1.23084 | 1.23634 | 1.22834 | |
11247 | 2017.01.20 16:45 | close | 3749 | 0.32 | 1.22967 | 1.23634 | 1.22834 | 37.44 | 56011.94 |
11248 | 2017.01.20 17:10 | sell | 3750 | 0.32 | 1.23189 | 0.00000 | 0.00000 | |
11249 | 2017.01.20 17:10 | modify | 3750 | 0.32 | 1.23189 | 1.23739 | 1.22939 | |
11250 | 2017.01.20 21:16 | s/l | 3750 | 0.32 | 1.23739 | 1.23739 | 1.22939 | -176.00 | 55835.94 |
11251 | 2017.01.23 13:55 | buy | 3751 | 0.32 | 1.24377 | 0.00000 | 0.00000 | |
11252 | 2017.01.23 13:55 | modify | 3751 | 0.32 | 1.24377 | 1.23827 | 1.24627 | |
11253 | 2017.01.23 14:35 | close | 3751 | 0.32 | 1.24497 | 1.23827 | 1.24627 | 38.40 | 55874.34 |
11254 | 2017.01.24 06:30 | buy | 3752 | 0.32 | 1.25107 | 0.00000 | 0.00000 | |
11255 | 2017.01.24 06:30 | modify | 3752 | 0.32 | 1.25107 | 1.24557 | 1.25357 | |
11256 | 2017.01.24 10:55 | close | 3752 | 0.32 | 1.24986 | 1.24557 | 1.25357 | -38.72 | 55835.62 |
11257 | 2017.01.24 15:35 | sell | 3753 | 0.32 | 1.24643 | 0.00000 | 0.00000 | |
11258 | 2017.01.24 15:35 | modify | 3753 | 0.32 | 1.24643 | 1.25193 | 1.24393 | |
11259 | 2017.01.24 17:35 | close | 3753 | 0.32 | 1.24663 | 1.25193 | 1.24393 | -6.40 | 55829.22 |
11260 | 2017.01.25 06:05 | buy | 3754 | 0.32 | 1.25224 | 0.00000 | 0.00000 | |
11261 | 2017.01.25 06:05 | modify | 3754 | 0.32 | 1.25224 | 1.24674 | 1.25474 | |
11262 | 2017.01.25 10:20 | close | 3754 | 0.32 | 1.25210 | 1.24674 | 1.25474 | -4.48 | 55824.74 |
11263 | 2017.01.25 16:35 | buy | 3755 | 0.32 | 1.25602 | 0.00000 | 0.00000 | |
11264 | 2017.01.25 16:35 | modify | 3755 | 0.32 | 1.25602 | 1.25052 | 1.25852 | |
11265 | 2017.01.25 16:50 | close | 3755 | 0.32 | 1.25768 | 1.25052 | 1.25852 | 53.12 | 55877.86 |
11266 | 2017.01.26 08:40 | buy | 3756 | 0.32 | 1.26473 | 0.00000 | 0.00000 | |
11267 | 2017.01.26 08:40 | modify | 3756 | 0.32 | 1.26473 | 1.25923 | 1.26723 | |
11268 | 2017.01.26 10:30 | close | 3756 | 0.32 | 1.26589 | 1.25923 | 1.26723 | 37.12 | 55914.98 |
11269 | 2017.01.26 20:25 | sell | 3757 | 0.32 | 1.25954 | 0.00000 | 0.00000 | |
11270 | 2017.01.26 20:25 | modify | 3757 | 0.32 | 1.25954 | 1.26504 | 1.25704 | |
11271 | 2017.01.26 23:10 | close | 3757 | 0.32 | 1.25844 | 1.26504 | 1.25704 | 35.20 | 55950.18 |
11272 | 2017.01.27 11:20 | sell | 3758 | 0.32 | 1.25595 | 0.00000 | 0.00000 | |
11273 | 2017.01.27 11:20 | modify | 3758 | 0.32 | 1.25595 | 1.26145 | 1.25345 | |
11274 | 2017.01.27 12:05 | close | 3758 | 0.32 | 1.25453 | 1.26145 | 1.25345 | 45.44 | 55995.62 |
11275 | 2017.01.27 16:10 | sell | 3759 | 0.32 | 1.25566 | 0.00000 | 0.00000 | |
11276 | 2017.01.27 16:10 | modify | 3759 | 0.32 | 1.25566 | 1.26116 | 1.25316 | |
11277 | 2017.01.27 17:05 | close | 3759 | 0.32 | 1.25593 | 1.26116 | 1.25316 | -8.64 | 55986.98 |
11278 | 2017.01.30 16:05 | sell | 3760 | 0.32 | 1.25321 | 0.00000 | 0.00000 | |
11279 | 2017.01.30 16:05 | modify | 3760 | 0.32 | 1.25321 | 1.25871 | 1.25071 | |
11280 | 2017.01.30 16:40 | close | 3760 | 0.32 | 1.25154 | 1.25871 | 1.25071 | 53.44 | 56040.42 |
11281 | 2017.01.30 23:45 | sell | 3761 | 0.32 | 1.24888 | 0.00000 | 0.00000 | |
11282 | 2017.01.30 23:45 | modify | 3761 | 0.32 | 1.24888 | 1.25438 | 1.24638 | |
11283 | 2017.01.31 08:50 | close | 3761 | 0.32 | 1.25048 | 1.25438 | 1.24638 | -50.46 | 55989.95 |
11284 | 2017.02.01 20:55 | buy | 3762 | 0.32 | 1.26271 | 0.00000 | 0.00000 | |
11285 | 2017.02.01 20:55 | modify | 3762 | 0.32 | 1.26271 | 1.25721 | 1.26521 | |
11286 | 2017.02.01 21:04 | t/p | 3762 | 0.32 | 1.26521 | 1.25721 | 1.26521 | 80.00 | 56069.95 |
11287 | 2017.02.02 05:55 | buy | 3763 | 0.32 | 1.26677 | 0.00000 | 0.00000 | |
11288 | 2017.02.02 05:55 | modify | 3763 | 0.32 | 1.26677 | 1.26127 | 1.26927 | |
11289 | 2017.02.02 07:45 | close | 3763 | 0.32 | 1.26740 | 1.26127 | 1.26927 | 20.16 | 56090.11 |
11290 | 2017.02.02 20:00 | sell | 3764 | 0.32 | 1.25577 | 0.00000 | 0.00000 | |
11291 | 2017.02.02 20:00 | modify | 3764 | 0.32 | 1.25577 | 1.26127 | 1.25327 | |
11292 | 2017.02.02 20:55 | close | 3764 | 0.32 | 1.25412 | 1.26127 | 1.25327 | 52.80 | 56142.91 |
11293 | 2017.02.03 14:30 | sell | 3765 | 0.32 | 1.25030 | 0.00000 | 0.00000 | |
11294 | 2017.02.03 14:30 | modify | 3765 | 0.32 | 1.25030 | 1.25580 | 1.24780 | |
11295 | 2017.02.03 15:05 | close | 3765 | 0.32 | 1.24835 | 1.25580 | 1.24780 | 62.40 | 56205.31 |
11296 | 2017.02.03 15:35 | sell | 3766 | 0.32 | 1.25095 | 0.00000 | 0.00000 | |
11297 | 2017.02.03 15:35 | modify | 3766 | 0.32 | 1.25095 | 1.25645 | 1.24845 | |
11298 | 2017.02.03 15:39 | t/p | 3766 | 0.32 | 1.24845 | 1.25645 | 1.24845 | 80.00 | 56285.31 |
11299 | 2017.02.06 00:15 | sell | 3767 | 0.32 | 1.24862 | 0.00000 | 0.00000 | |
11300 | 2017.02.06 00:15 | modify | 3767 | 0.32 | 1.24862 | 1.25412 | 1.24612 | |
11301 | 2017.02.06 09:30 | close | 3767 | 0.32 | 1.24759 | 1.25412 | 1.24612 | 32.96 | 56318.27 |
11302 | 2017.02.07 12:50 | sell | 3768 | 0.32 | 1.23817 | 0.00000 | 0.00000 | |
11303 | 2017.02.07 12:50 | modify | 3768 | 0.32 | 1.23817 | 1.24367 | 1.23567 | |
11304 | 2017.02.07 13:05 | close | 3768 | 0.32 | 1.23690 | 1.24367 | 1.23567 | 40.64 | 56358.91 |
11305 | 2017.02.07 16:05 | sell | 3769 | 0.32 | 1.23832 | 0.00000 | 0.00000 | |
11306 | 2017.02.07 16:05 | modify | 3769 | 0.32 | 1.23832 | 1.24382 | 1.23582 | |
11307 | 2017.02.07 18:01 | s/l | 3769 | 0.32 | 1.24382 | 1.24382 | 1.23582 | -176.00 | 56182.91 |
11308 | 2017.02.07 23:55 | buy | 3770 | 0.32 | 1.25080 | 0.00000 | 0.00000 | |
11309 | 2017.02.07 23:55 | modify | 3770 | 0.32 | 1.25080 | 1.24530 | 1.25330 | |
11310 | 2017.02.08 04:50 | close | 3770 | 0.32 | 1.25054 | 1.24530 | 1.25330 | -11.84 | 56171.07 |
11311 | 2017.02.08 06:55 | buy | 3771 | 0.32 | 1.24980 | 0.00000 | 0.00000 | |
11312 | 2017.02.08 06:55 | modify | 3771 | 0.32 | 1.24980 | 1.24430 | 1.25230 | |
11313 | 2017.02.08 09:10 | close | 3771 | 0.32 | 1.25120 | 1.24430 | 1.25230 | 44.80 | 56215.87 |
11314 | 2017.02.09 01:55 | buy | 3772 | 0.32 | 1.25293 | 0.00000 | 0.00000 | |
11315 | 2017.02.09 01:55 | modify | 3772 | 0.32 | 1.25293 | 1.24743 | 1.25543 | |
11316 | 2017.02.09 10:05 | close | 3772 | 0.32 | 1.25270 | 1.24743 | 1.25543 | -7.36 | 56208.51 |
11317 | 2017.02.17 19:55 | sell | 3773 | 0.32 | 1.24383 | 0.00000 | 0.00000 | |
11318 | 2017.02.17 19:55 | modify | 3773 | 0.32 | 1.24383 | 1.24933 | 1.24133 | |
11319 | 2017.02.17 21:45 | close | 3773 | 0.32 | 1.24254 | 1.24933 | 1.24133 | 41.28 | 56249.79 |
11320 | 2017.02.20 18:10 | buy | 3774 | 0.32 | 1.24653 | 0.00000 | 0.00000 | |
11321 | 2017.02.20 18:10 | modify | 3774 | 0.32 | 1.24653 | 1.24103 | 1.24903 | |
11322 | 2017.02.21 01:35 | close | 3774 | 0.32 | 1.24701 | 1.24103 | 1.24903 | 11.84 | 56261.63 |
11323 | 2017.02.24 02:40 | buy | 3775 | 0.32 | 1.25475 | 0.00000 | 0.00000 | |
11324 | 2017.02.24 02:40 | modify | 3775 | 0.32 | 1.25475 | 1.24925 | 1.25725 | |
11325 | 2017.02.24 05:25 | close | 3775 | 0.32 | 1.25487 | 1.24925 | 1.25725 | 3.84 | 56265.47 |
11326 | 2017.02.27 00:05 | sell | 3776 | 0.32 | 1.24678 | 0.00000 | 0.00000 | |
11327 | 2017.02.27 00:05 | modify | 3776 | 0.32 | 1.24678 | 1.25228 | 1.24428 | |
11328 | 2017.02.27 00:55 | close | 3776 | 0.32 | 1.24532 | 1.25228 | 1.24428 | 46.72 | 56312.19 |
11329 | 2017.02.27 06:45 | sell | 3777 | 0.32 | 1.24319 | 0.00000 | 0.00000 | |
11330 | 2017.02.27 06:45 | modify | 3777 | 0.32 | 1.24319 | 1.24869 | 1.24069 | |
11331 | 2017.02.27 08:35 | close | 3777 | 0.32 | 1.24208 | 1.24869 | 1.24069 | 35.52 | 56347.71 |
11332 | 2017.02.27 11:30 | sell | 3778 | 0.32 | 1.24313 | 0.00000 | 0.00000 | |
11333 | 2017.02.27 11:30 | modify | 3778 | 0.32 | 1.24313 | 1.24863 | 1.24063 | |
11334 | 2017.02.27 13:05 | close | 3778 | 0.32 | 1.24195 | 1.24863 | 1.24063 | 37.76 | 56385.47 |
11335 | 2017.02.27 20:30 | buy | 3779 | 0.32 | 1.24470 | 0.00000 | 0.00000 | |
11336 | 2017.02.27 20:30 | modify | 3779 | 0.32 | 1.24470 | 1.23920 | 1.24720 | |
11337 | 2017.02.28 07:40 | close | 3779 | 0.32 | 1.24382 | 1.23920 | 1.24720 | -31.68 | 56353.79 |
11338 | 2017.03.01 17:40 | sell | 3780 | 0.32 | 1.23177 | 0.00000 | 0.00000 | |
11339 | 2017.03.01 17:40 | modify | 3780 | 0.32 | 1.23177 | 1.23727 | 1.22927 | |
11340 | 2017.03.01 21:20 | close | 3780 | 0.32 | 1.23059 | 1.23727 | 1.22927 | 37.76 | 56391.55 |
11341 | 2017.03.02 00:35 | sell | 3781 | 0.32 | 1.22965 | 0.00000 | 0.00000 | |
11342 | 2017.03.02 00:35 | modify | 3781 | 0.32 | 1.22965 | 1.23515 | 1.22715 | |
11343 | 2017.03.02 01:12 | t/p | 3781 | 0.32 | 1.22715 | 1.23515 | 1.22715 | 80.00 | 56471.55 |
11344 | 2017.03.07 18:50 | sell | 3782 | 0.32 | 1.22050 | 0.00000 | 0.00000 | |
11345 | 2017.03.07 18:50 | modify | 3782 | 0.32 | 1.22050 | 1.22600 | 1.21800 | |
11346 | 2017.03.07 20:25 | close | 3782 | 0.32 | 1.21944 | 1.22600 | 1.21800 | 33.92 | 56505.47 |
11347 | 2017.03.14 14:25 | sell | 3783 | 0.32 | 1.21380 | 0.00000 | 0.00000 | |
11348 | 2017.03.14 14:25 | modify | 3783 | 0.32 | 1.21380 | 1.21930 | 1.21130 | |
11349 | 2017.03.15 08:06 | s/l | 3783 | 0.32 | 1.21930 | 1.21930 | 1.21130 | -175.26 | 56330.21 |
11350 | 2017.03.15 11:35 | buy | 3784 | 0.32 | 1.21970 | 0.00000 | 0.00000 | |
11351 | 2017.03.15 11:35 | modify | 3784 | 0.32 | 1.21970 | 1.21420 | 1.22220 | |
11352 | 2017.03.15 17:25 | close | 3784 | 0.32 | 1.22096 | 1.21420 | 1.22220 | 40.32 | 56370.53 |
11353 | 2017.03.15 20:00 | buy | 3785 | 0.32 | 1.21999 | 0.00000 | 0.00000 | |
11354 | 2017.03.15 20:00 | modify | 3785 | 0.32 | 1.21999 | 1.21449 | 1.22249 | |
11355 | 2017.03.15 20:00 | t/p | 3785 | 0.32 | 1.22249 | 1.21449 | 1.22249 | 80.00 | 56450.53 |
11356 | 2017.03.16 01:30 | buy | 3786 | 0.32 | 1.22797 | 0.00000 | 0.00000 | |
11357 | 2017.03.16 01:30 | modify | 3786 | 0.32 | 1.22797 | 1.22247 | 1.23047 | |
11358 | 2017.03.16 08:30 | close | 3786 | 0.32 | 1.22760 | 1.22247 | 1.23047 | -11.84 | 56438.69 |
11359 | 2017.03.16 20:15 | buy | 3787 | 0.32 | 1.23520 | 0.00000 | 0.00000 | |
11360 | 2017.03.16 20:15 | modify | 3787 | 0.32 | 1.23520 | 1.22970 | 1.23770 | |
11361 | 2017.03.17 08:25 | close | 3787 | 0.32 | 1.23589 | 1.22970 | 1.23770 | 18.56 | 56457.25 |
11362 | 2017.03.17 13:10 | buy | 3788 | 0.32 | 1.23650 | 0.00000 | 0.00000 | |
11363 | 2017.03.17 13:10 | modify | 3788 | 0.32 | 1.23650 | 1.23100 | 1.23900 | |
11364 | 2017.03.17 18:10 | close | 3788 | 0.32 | 1.23768 | 1.23100 | 1.23900 | 37.76 | 56495.01 |
11365 | 2017.03.20 00:05 | buy | 3789 | 0.32 | 1.23862 | 0.00000 | 0.00000 | |
11366 | 2017.03.20 00:05 | modify | 3789 | 0.32 | 1.23862 | 1.23312 | 1.24112 | |
11367 | 2017.03.20 07:20 | close | 3789 | 0.32 | 1.23935 | 1.23312 | 1.24112 | 23.36 | 56518.37 |
11368 | 2017.03.21 14:30 | buy | 3790 | 0.32 | 1.24491 | 0.00000 | 0.00000 | |
11369 | 2017.03.21 14:30 | modify | 3790 | 0.32 | 1.24491 | 1.23941 | 1.24741 | |
11370 | 2017.03.21 15:35 | close | 3790 | 0.32 | 1.24647 | 1.23941 | 1.24741 | 49.92 | 56568.29 |
11371 | 2017.03.21 20:55 | buy | 3791 | 0.32 | 1.24747 | 0.00000 | 0.00000 | |
11372 | 2017.03.21 20:55 | modify | 3791 | 0.32 | 1.24747 | 1.24197 | 1.24997 | |
11373 | 2017.03.21 21:35 | close | 3791 | 0.32 | 1.24858 | 1.24197 | 1.24997 | 35.52 | 56603.81 |
11374 | 2017.03.21 23:45 | buy | 3792 | 0.32 | 1.24730 | 0.00000 | 0.00000 | |
11375 | 2017.03.21 23:45 | modify | 3792 | 0.32 | 1.24730 | 1.24180 | 1.24980 | |
11376 | 2017.03.22 08:40 | close | 3792 | 0.32 | 1.24935 | 1.24180 | 1.24980 | 62.08 | 56665.89 |
11377 | 2017.03.22 17:20 | sell | 3793 | 0.32 | 1.24659 | 0.00000 | 0.00000 | |
11378 | 2017.03.22 17:20 | modify | 3793 | 0.32 | 1.24659 | 1.25209 | 1.24409 | |
11379 | 2017.03.23 00:00 | buy | 3794 | 0.32 | 1.24795 | 0.00000 | 0.00000 | |
11380 | 2017.03.23 00:00 | modify | 3794 | 0.32 | 1.24795 | 1.24245 | 1.25045 | |
11381 | 2017.03.23 00:20 | close | 3793 | 0.32 | 1.24749 | 1.25209 | 1.24409 | -26.59 | 56639.30 |
11382 | 2017.03.23 03:45 | close | 3794 | 0.32 | 1.24834 | 1.24245 | 1.25045 | 12.48 | 56651.78 |
11383 | 2017.03.27 17:30 | buy | 3795 | 0.32 | 1.25777 | 0.00000 | 0.00000 | |
11384 | 2017.03.27 17:30 | modify | 3795 | 0.32 | 1.25777 | 1.25227 | 1.26027 | |
11385 | 2017.03.28 03:10 | close | 3795 | 0.32 | 1.25633 | 1.25227 | 1.26027 | -49.60 | 56602.18 |
11386 | 2017.03.29 11:45 | sell | 3796 | 0.32 | 1.24309 | 0.00000 | 0.00000 | |
11387 | 2017.03.29 11:45 | modify | 3796 | 0.32 | 1.24309 | 1.24859 | 1.24059 | |
11388 | 2017.03.29 15:30 | close | 3796 | 0.32 | 1.24208 | 1.24859 | 1.24059 | 32.32 | 56634.50 |
11389 | 2017.03.31 22:20 | buy | 3797 | 0.32 | 1.25258 | 0.00000 | 0.00000 | |
11390 | 2017.03.31 22:20 | modify | 3797 | 0.32 | 1.25258 | 1.24708 | 1.25508 | |
11391 | 2017.03.31 23:50 | close | 3797 | 0.32 | 1.25418 | 1.24708 | 1.25508 | 51.20 | 56685.70 |
11392 | 2017.04.03 04:55 | buy | 3798 | 0.32 | 1.25350 | 0.00000 | 0.00000 | |
11393 | 2017.04.03 04:55 | modify | 3798 | 0.32 | 1.25350 | 1.24800 | 1.25600 | |
11394 | 2017.04.03 06:05 | close | 3798 | 0.32 | 1.25446 | 1.24800 | 1.25600 | 30.72 | 56716.42 |
11395 | 2017.04.03 17:10 | sell | 3799 | 0.32 | 1.25144 | 0.00000 | 0.00000 | |
11396 | 2017.04.03 17:10 | modify | 3799 | 0.32 | 1.25144 | 1.25694 | 1.24894 | |
11397 | 2017.04.03 17:55 | close | 3799 | 0.32 | 1.25015 | 1.25694 | 1.24894 | 41.28 | 56757.70 |
11398 | 2017.04.03 23:00 | sell | 3800 | 0.32 | 1.24803 | 0.00000 | 0.00000 | |
11399 | 2017.04.03 23:00 | modify | 3800 | 0.32 | 1.24803 | 1.25353 | 1.24553 | |
11400 | 2017.04.04 07:10 | close | 3800 | 0.32 | 1.24789 | 1.25353 | 1.24553 | 5.22 | 56762.91 |
11401 | 2017.04.04 12:20 | sell | 3801 | 0.32 | 1.24515 | 0.00000 | 0.00000 | |
11402 | 2017.04.04 12:20 | modify | 3801 | 0.32 | 1.24515 | 1.25065 | 1.24265 | |
11403 | 2017.04.04 14:10 | close | 3801 | 0.32 | 1.24367 | 1.25065 | 1.24265 | 47.36 | 56810.27 |
11404 | 2017.04.04 16:30 | sell | 3802 | 0.32 | 1.24591 | 0.00000 | 0.00000 | |
11405 | 2017.04.04 16:30 | modify | 3802 | 0.32 | 1.24591 | 1.25141 | 1.24341 | |
11406 | 2017.04.04 17:10 | close | 3802 | 0.32 | 1.24473 | 1.25141 | 1.24341 | 37.76 | 56848.03 |
11407 | 2017.04.10 04:05 | sell | 3803 | 0.32 | 1.23782 | 0.00000 | 0.00000 | |
11408 | 2017.04.10 04:05 | modify | 3803 | 0.32 | 1.23782 | 1.24332 | 1.23532 | |
11409 | 2017.04.11 06:27 | s/l | 3803 | 0.32 | 1.24332 | 1.24332 | 1.23532 | -175.26 | 56672.77 |
11410 | 2017.04.12 01:10 | buy | 3804 | 0.32 | 1.24888 | 0.00000 | 0.00000 | |
11411 | 2017.04.12 01:10 | modify | 3804 | 0.32 | 1.24888 | 1.24338 | 1.25138 | |
11412 | 2017.04.12 09:00 | close | 3804 | 0.32 | 1.24881 | 1.24338 | 1.25138 | -2.24 | 56670.53 |
11413 | 2017.04.19 04:00 | buy | 3805 | 0.32 | 1.28376 | 0.00000 | 0.00000 | |
11414 | 2017.04.19 04:00 | modify | 3805 | 0.32 | 1.28376 | 1.27826 | 1.28626 | |
11415 | 2017.04.19 10:10 | close | 3805 | 0.32 | 1.28364 | 1.27826 | 1.28626 | -3.84 | 56666.69 |
11416 | 2017.05.18 17:30 | buy | 3806 | 0.32 | 1.30066 | 0.00000 | 0.00000 | |
11417 | 2017.05.18 17:30 | modify | 3806 | 0.32 | 1.30066 | 1.29516 | 1.30316 | |
11418 | 2017.05.18 20:34 | s/l | 3806 | 0.32 | 1.29516 | 1.29516 | 1.30316 | -176.00 | 56490.69 |
11419 | 2017.05.19 02:45 | sell | 3807 | 0.32 | 1.29541 | 0.00000 | 0.00000 | |
11420 | 2017.05.19 02:45 | modify | 3807 | 0.32 | 1.29541 | 1.30091 | 1.29291 | |
11421 | 2017.05.19 08:45 | close | 3807 | 0.32 | 1.29491 | 1.30091 | 1.29291 | 16.00 | 56506.69 |
11422 | 2017.05.22 13:00 | sell | 3808 | 0.32 | 1.29958 | 0.00000 | 0.00000 | |
11423 | 2017.05.22 13:00 | modify | 3808 | 0.32 | 1.29958 | 1.30508 | 1.29708 | |
11424 | 2017.05.22 21:40 | close | 3808 | 0.32 | 1.30007 | 1.30508 | 1.29708 | -15.68 | 56491.01 |
11425 | 2017.05.26 20:40 | sell | 3809 | 0.32 | 1.28056 | 0.00000 | 0.00000 | |
11426 | 2017.05.26 20:40 | modify | 3809 | 0.32 | 1.28056 | 1.28606 | 1.27806 | |
11427 | 2017.05.29 00:00 | close | 3809 | 0.32 | 1.28020 | 1.28606 | 1.27806 | 12.26 | 56503.26 |
11428 | 2017.05.29 03:35 | sell | 3810 | 0.32 | 1.28187 | 0.00000 | 0.00000 | |
11429 | 2017.05.29 03:35 | modify | 3810 | 0.32 | 1.28187 | 1.28737 | 1.27937 | |
11430 | 2017.05.29 16:30 | close | 3810 | 0.32 | 1.28351 | 1.28737 | 1.27937 | -52.48 | 56450.78 |
11431 | 2017.05.31 21:25 | buy | 3811 | 0.32 | 1.28799 | 0.00000 | 0.00000 | |
11432 | 2017.05.31 21:25 | modify | 3811 | 0.32 | 1.28799 | 1.28249 | 1.29049 | |
11433 | 2017.05.31 22:00 | close | 3811 | 0.32 | 1.28927 | 1.28249 | 1.29049 | 40.96 | 56491.74 |
11434 | 2017.06.01 00:25 | buy | 3812 | 0.32 | 1.28789 | 0.00000 | 0.00000 | |
11435 | 2017.06.01 00:25 | modify | 3812 | 0.32 | 1.28789 | 1.28239 | 1.29039 | |
11436 | 2017.06.01 04:40 | close | 3812 | 0.32 | 1.28875 | 1.28239 | 1.29039 | 27.52 | 56519.26 |
11437 | 2017.06.01 22:00 | buy | 3813 | 0.32 | 1.28792 | 0.00000 | 0.00000 | |
11438 | 2017.06.01 22:00 | modify | 3813 | 0.32 | 1.28792 | 1.28242 | 1.29042 | |
11439 | 2017.06.02 02:35 | close | 3813 | 0.32 | 1.28877 | 1.28242 | 1.29042 | 23.68 | 56542.94 |
11440 | 2017.06.09 04:45 | sell | 3814 | 0.32 | 1.27915 | 0.00000 | 0.00000 | |
11441 | 2017.06.09 04:45 | modify | 3814 | 0.32 | 1.27915 | 1.28465 | 1.27665 | |
11442 | 2017.06.09 04:50 | close | 3814 | 0.32 | 1.27793 | 1.28465 | 1.27665 | 39.04 | 56581.98 |
11443 | 2017.06.09 05:00 | sell | 3815 | 0.32 | 1.27902 | 0.00000 | 0.00000 | |
11444 | 2017.06.09 05:00 | modify | 3815 | 0.32 | 1.27902 | 1.28452 | 1.27652 | |
11445 | 2017.06.09 05:11 | t/p | 3815 | 0.32 | 1.27652 | 1.28452 | 1.27652 | 80.00 | 56661.98 |
11446 | 2017.06.09 07:50 | sell | 3816 | 0.32 | 1.27808 | 0.00000 | 0.00000 | |
11447 | 2017.06.09 07:50 | modify | 3816 | 0.32 | 1.27808 | 1.28358 | 1.27558 | |
11448 | 2017.06.09 07:55 | close | 3816 | 0.32 | 1.27693 | 1.28358 | 1.27558 | 36.80 | 56698.78 |
11449 | 2017.06.09 11:25 | sell | 3817 | 0.32 | 1.27344 | 0.00000 | 0.00000 | |
11450 | 2017.06.09 11:25 | modify | 3817 | 0.32 | 1.27344 | 1.27894 | 1.27094 | |
11451 | 2017.06.09 12:00 | close | 3817 | 0.32 | 1.27201 | 1.27894 | 1.27094 | 45.76 | 56744.54 |
11452 | 2017.06.09 13:20 | sell | 3818 | 0.32 | 1.27588 | 0.00000 | 0.00000 | |
11453 | 2017.06.09 13:20 | modify | 3818 | 0.32 | 1.27588 | 1.28138 | 1.27338 | |
11454 | 2017.06.09 15:00 | close | 3818 | 0.32 | 1.27456 | 1.28138 | 1.27338 | 42.24 | 56786.78 |
11455 | 2017.06.12 21:55 | sell | 3819 | 0.32 | 1.26563 | 0.00000 | 0.00000 | |
11456 | 2017.06.12 21:55 | modify | 3819 | 0.32 | 1.26563 | 1.27113 | 1.26313 | |
11457 | 2017.06.13 04:20 | close | 3819 | 0.32 | 1.26540 | 1.27113 | 1.26313 | 8.10 | 56794.88 |
11458 | 2017.06.13 16:15 | buy | 3820 | 0.32 | 1.27184 | 0.00000 | 0.00000 | |
11459 | 2017.06.13 16:15 | modify | 3820 | 0.32 | 1.27184 | 1.26634 | 1.27434 | |
11460 | 2017.06.13 17:10 | close | 3820 | 0.32 | 1.27304 | 1.26634 | 1.27434 | 38.40 | 56833.28 |
11461 | 2017.06.14 01:00 | buy | 3821 | 0.32 | 1.27519 | 0.00000 | 0.00000 | |
11462 | 2017.06.14 01:00 | modify | 3821 | 0.32 | 1.27519 | 1.26969 | 1.27769 | |
11463 | 2017.06.14 09:15 | close | 3821 | 0.32 | 1.27665 | 1.26969 | 1.27769 | 46.72 | 56880.00 |
11464 | 2017.06.14 21:05 | buy | 3822 | 0.32 | 1.27891 | 0.00000 | 0.00000 | |
11465 | 2017.06.14 21:05 | modify | 3822 | 0.32 | 1.27891 | 1.27341 | 1.28141 | |
11466 | 2017.06.14 22:25 | s/l | 3822 | 0.32 | 1.27341 | 1.27341 | 1.28141 | -176.00 | 56704.00 |
11467 | 2017.06.20 21:40 | sell | 3823 | 0.32 | 1.26260 | 0.00000 | 0.00000 | |
11468 | 2017.06.20 21:40 | modify | 3823 | 0.32 | 1.26260 | 1.26810 | 1.26010 | |
11469 | 2017.06.21 09:00 | close | 3823 | 0.32 | 1.26258 | 1.26810 | 1.26010 | 1.38 | 56705.38 |
11470 | 2017.06.21 16:40 | buy | 3824 | 0.32 | 1.26777 | 0.00000 | 0.00000 | |
11471 | 2017.06.21 16:40 | modify | 3824 | 0.32 | 1.26777 | 1.26227 | 1.27027 | |
11472 | 2017.06.21 22:35 | close | 3824 | 0.32 | 1.26711 | 1.26227 | 1.27027 | -21.12 | 56684.26 |
11473 | 2017.06.28 03:50 | buy | 3825 | 0.32 | 1.28117 | 0.00000 | 0.00000 | |
11474 | 2017.06.28 03:50 | modify | 3825 | 0.32 | 1.28117 | 1.27567 | 1.28367 | |
11475 | 2017.06.28 07:25 | close | 3825 | 0.32 | 1.28204 | 1.27567 | 1.28367 | 27.84 | 56712.10 |
11476 | 2017.06.29 13:05 | buy | 3826 | 0.32 | 1.29593 | 0.00000 | 0.00000 | |
11477 | 2017.06.29 13:05 | modify | 3826 | 0.32 | 1.29593 | 1.29043 | 1.29843 | |
11478 | 2017.06.29 14:05 | close | 3826 | 0.32 | 1.29726 | 1.29043 | 1.29843 | 42.56 | 56754.66 |
11479 | 2017.07.13 00:05 | buy | 3827 | 0.32 | 1.28810 | 0.00000 | 0.00000 | |
11480 | 2017.07.13 00:05 | modify | 3827 | 0.32 | 1.28810 | 1.28260 | 1.29060 | |
11481 | 2017.07.13 00:40 | close | 3827 | 0.32 | 1.28919 | 1.28260 | 1.29060 | 34.88 | 56789.54 |
11482 | 2017.07.17 04:20 | buy | 3828 | 0.32 | 1.30993 | 0.00000 | 0.00000 | |
11483 | 2017.07.17 04:20 | modify | 3828 | 0.32 | 1.30993 | 1.30443 | 1.31243 | |
11484 | 2017.07.17 10:00 | close | 3828 | 0.32 | 1.30957 | 1.30443 | 1.31243 | -11.52 | 56778.02 |
11485 | 2017.07.17 15:35 | sell | 3829 | 0.32 | 1.30734 | 0.00000 | 0.00000 | |
11486 | 2017.07.17 15:35 | modify | 3829 | 0.32 | 1.30734 | 1.31284 | 1.30484 | |
11487 | 2017.07.17 17:55 | close | 3829 | 0.32 | 1.30593 | 1.31284 | 1.30484 | 45.12 | 56823.14 |
11488 | 2017.07.27 09:10 | buy | 3830 | 0.32 | 1.31331 | 0.00000 | 0.00000 | |
11489 | 2017.07.27 09:10 | modify | 3830 | 0.32 | 1.31331 | 1.30781 | 1.31581 | |
11490 | 2017.07.27 10:00 | close | 3830 | 0.32 | 1.31441 | 1.30781 | 1.31581 | 35.20 | 56858.34 |
11491 | 2017.07.27 10:25 | buy | 3831 | 0.32 | 1.31272 | 0.00000 | 0.00000 | |
11492 | 2017.07.27 10:25 | modify | 3831 | 0.32 | 1.31272 | 1.30722 | 1.31522 | |
11493 | 2017.07.27 10:35 | close | 3831 | 0.32 | 1.31387 | 1.30722 | 1.31522 | 36.80 | 56895.14 |
11494 | 2017.07.28 01:30 | sell | 3832 | 0.32 | 1.30668 | 0.00000 | 0.00000 | |
11495 | 2017.07.28 01:30 | modify | 3832 | 0.32 | 1.30668 | 1.31218 | 1.30418 | |
11496 | 2017.07.28 17:57 | s/l | 3832 | 0.32 | 1.31218 | 1.31218 | 1.30418 | -176.00 | 56719.14 |
11497 | 2017.07.31 00:05 | buy | 3833 | 0.32 | 1.31282 | 0.00000 | 0.00000 | |
11498 | 2017.07.31 00:05 | modify | 3833 | 0.32 | 1.31282 | 1.30732 | 1.31532 | |
11499 | 2017.07.31 01:15 | close | 3833 | 0.32 | 1.31441 | 1.30732 | 1.31532 | 50.88 | 56770.02 |
11500 | 2017.08.01 02:10 | buy | 3834 | 0.32 | 1.31979 | 0.00000 | 0.00000 | |
11501 | 2017.08.01 02:10 | modify | 3834 | 0.32 | 1.31979 | 1.31429 | 1.32229 | |
11502 | 2017.08.01 04:50 | close | 3834 | 0.32 | 1.32127 | 1.31429 | 1.32229 | 47.36 | 56817.38 |
11503 | 2017.08.03 18:00 | sell | 3835 | 0.32 | 1.31424 | 0.00000 | 0.00000 | |
11504 | 2017.08.03 18:00 | modify | 3835 | 0.32 | 1.31424 | 1.31974 | 1.31174 | |
11505 | 2017.08.03 20:15 | close | 3835 | 0.32 | 1.31306 | 1.31974 | 1.31174 | 37.76 | 56855.14 |
11506 | 2017.08.03 22:40 | sell | 3836 | 0.32 | 1.31406 | 0.00000 | 0.00000 | |
11507 | 2017.08.03 22:40 | modify | 3836 | 0.32 | 1.31406 | 1.31956 | 1.31156 | |
11508 | 2017.08.04 04:15 | close | 3836 | 0.32 | 1.31377 | 1.31956 | 1.31156 | 10.02 | 56865.15 |
11509 | 2017.08.04 20:25 | sell | 3837 | 0.32 | 1.30420 | 0.00000 | 0.00000 | |
11510 | 2017.08.04 20:25 | modify | 3837 | 0.32 | 1.30420 | 1.30970 | 1.30170 | |
11511 | 2017.08.04 21:00 | close | 3837 | 0.32 | 1.30269 | 1.30970 | 1.30170 | 48.32 | 56913.47 |
11512 | 2017.08.04 22:30 | sell | 3838 | 0.32 | 1.30458 | 0.00000 | 0.00000 | |
11513 | 2017.08.04 22:30 | modify | 3838 | 0.32 | 1.30458 | 1.31008 | 1.30208 | |
11514 | 2017.08.07 09:55 | close | 3838 | 0.32 | 1.30453 | 1.31008 | 1.30208 | 2.34 | 56915.81 |
11515 | 2017.08.15 19:40 | sell | 3839 | 0.32 | 1.28656 | 0.00000 | 0.00000 | |
11516 | 2017.08.15 19:40 | modify | 3839 | 0.32 | 1.28656 | 1.29206 | 1.28406 | |
11517 | 2017.08.16 02:50 | close | 3839 | 0.32 | 1.28650 | 1.29206 | 1.28406 | 2.66 | 56918.46 |
11518 | 2017.08.28 03:10 | buy | 3840 | 0.32 | 1.29000 | 0.00000 | 0.00000 | |
11519 | 2017.08.28 03:10 | modify | 3840 | 0.32 | 1.29000 | 1.28450 | 1.29250 | |
11520 | 2017.08.28 08:45 | close | 3840 | 0.32 | 1.28883 | 1.28450 | 1.29250 | -37.44 | 56881.02 |
11521 | 2017.08.28 22:20 | buy | 3841 | 0.32 | 1.29313 | 0.00000 | 0.00000 | |
11522 | 2017.08.28 22:20 | modify | 3841 | 0.32 | 1.29313 | 1.28763 | 1.29563 | |
11523 | 2017.08.29 06:20 | close | 3841 | 0.32 | 1.29409 | 1.28763 | 1.29563 | 27.20 | 56908.22 |
11524 | 2017.09.05 20:35 | buy | 3842 | 0.32 | 1.30054 | 0.00000 | 0.00000 | |
11525 | 2017.09.05 20:35 | modify | 3842 | 0.32 | 1.30054 | 1.29504 | 1.30304 | |
11526 | 2017.09.05 21:00 | close | 3842 | 0.32 | 1.30180 | 1.29504 | 1.30304 | 40.32 | 56948.54 |
11527 | 2017.09.08 16:55 | buy | 3843 | 0.32 | 1.31966 | 0.00000 | 0.00000 | |
11528 | 2017.09.08 16:55 | modify | 3843 | 0.32 | 1.31966 | 1.31416 | 1.32216 | |
11529 | 2017.09.08 19:00 | close | 3843 | 0.32 | 1.32092 | 1.31416 | 1.32216 | 40.32 | 56988.86 |
11530 | 2017.09.11 00:00 | buy | 3844 | 0.32 | 1.31861 | 0.00000 | 0.00000 | |
11531 | 2017.09.11 00:00 | modify | 3844 | 0.32 | 1.31861 | 1.31311 | 1.32111 | |
11532 | 2017.09.11 09:25 | close | 3844 | 0.32 | 1.31821 | 1.31311 | 1.32111 | -12.80 | 56976.06 |
11533 | 2017.09.12 16:00 | buy | 3845 | 0.32 | 1.32569 | 0.00000 | 0.00000 | |
11534 | 2017.09.12 16:00 | modify | 3845 | 0.32 | 1.32569 | 1.32019 | 1.32819 | |
11535 | 2017.09.12 17:20 | close | 3845 | 0.32 | 1.32762 | 1.32019 | 1.32819 | 61.76 | 57037.82 |
11536 | 2017.09.12 17:30 | buy | 3846 | 0.32 | 1.32453 | 0.00000 | 0.00000 | |
11537 | 2017.09.12 17:30 | modify | 3846 | 0.32 | 1.32453 | 1.31903 | 1.32703 | |
11538 | 2017.09.12 17:40 | close | 3846 | 0.32 | 1.32594 | 1.31903 | 1.32703 | 45.12 | 57082.94 |
11539 | 2017.09.13 23:25 | sell | 3847 | 0.32 | 1.32057 | 0.00000 | 0.00000 | |
11540 | 2017.09.13 23:25 | modify | 3847 | 0.32 | 1.32057 | 1.32607 | 1.31807 | |
11541 | 2017.09.14 08:20 | close | 3847 | 0.32 | 1.32000 | 1.32607 | 1.31807 | 20.45 | 57103.39 |
11542 | 2017.09.15 00:10 | buy | 3848 | 0.32 | 1.33935 | 0.00000 | 0.00000 | |
11543 | 2017.09.15 00:10 | modify | 3848 | 0.32 | 1.33935 | 1.33385 | 1.34185 | |
11544 | 2017.09.15 07:55 | close | 3848 | 0.32 | 1.34012 | 1.33385 | 1.34185 | 24.64 | 57128.03 |
11545 | 2017.09.15 19:35 | buy | 3849 | 0.32 | 1.35705 | 0.00000 | 0.00000 | |
11546 | 2017.09.15 19:35 | modify | 3849 | 0.32 | 1.35705 | 1.35155 | 1.35955 | |
11547 | 2017.09.15 23:00 | close | 3849 | 0.32 | 1.35842 | 1.35155 | 1.35955 | 43.84 | 57171.87 |
11548 | 2017.09.18 16:15 | sell | 3850 | 0.32 | 1.35557 | 0.00000 | 0.00000 | |
11549 | 2017.09.18 16:15 | modify | 3850 | 0.32 | 1.35557 | 1.36107 | 1.35307 | |
11550 | 2017.09.18 17:50 | close | 3850 | 0.32 | 1.35422 | 1.36107 | 1.35307 | 43.20 | 57215.07 |
11551 | 2017.09.18 22:55 | sell | 3851 | 0.32 | 1.34961 | 0.00000 | 0.00000 | |
11552 | 2017.09.18 22:55 | modify | 3851 | 0.32 | 1.34961 | 1.35511 | 1.34711 | |
11553 | 2017.09.19 08:20 | s/l | 3851 | 0.32 | 1.35511 | 1.35511 | 1.34711 | -175.26 | 57039.81 |
11554 | 2017.09.21 09:25 | sell | 3852 | 0.32 | 1.34971 | 0.00000 | 0.00000 | |
11555 | 2017.09.21 09:25 | modify | 3852 | 0.32 | 1.34971 | 1.35521 | 1.34721 | |
11556 | 2017.09.21 10:25 | close | 3852 | 0.32 | 1.34860 | 1.35521 | 1.34721 | 35.52 | 57075.33 |
11557 | 2017.09.22 01:50 | buy | 3853 | 0.32 | 1.35756 | 0.00000 | 0.00000 | |
11558 | 2017.09.22 01:50 | modify | 3853 | 0.32 | 1.35756 | 1.35206 | 1.36006 | |
11559 | 2017.09.22 08:35 | close | 3853 | 0.32 | 1.35852 | 1.35206 | 1.36006 | 30.72 | 57106.05 |
11560 | 2017.09.22 21:05 | sell | 3854 | 0.32 | 1.35321 | 0.00000 | 0.00000 | |
11561 | 2017.09.22 21:05 | modify | 3854 | 0.32 | 1.35321 | 1.35871 | 1.35071 | |
11562 | 2017.09.22 23:05 | close | 3854 | 0.32 | 1.35208 | 1.35871 | 1.35071 | 36.16 | 57142.21 |
11563 | 2017.09.26 01:25 | sell | 3855 | 0.32 | 1.34722 | 0.00000 | 0.00000 | |
11564 | 2017.09.26 01:25 | modify | 3855 | 0.32 | 1.34722 | 1.35272 | 1.34472 | |
11565 | 2017.09.26 08:35 | close | 3855 | 0.32 | 1.34748 | 1.35272 | 1.34472 | -8.32 | 57133.89 |
11566 | 2017.09.26 19:35 | sell | 3856 | 0.32 | 1.34437 | 0.00000 | 0.00000 | |
11567 | 2017.09.26 19:35 | modify | 3856 | 0.32 | 1.34437 | 1.34987 | 1.34187 | |
11568 | 2017.09.26 19:39 | t/p | 3856 | 0.32 | 1.34187 | 1.34987 | 1.34187 | 80.00 | 57213.89 |
11569 | 2017.09.26 19:55 | sell | 3857 | 0.32 | 1.34471 | 0.00000 | 0.00000 | |
11570 | 2017.09.26 19:55 | modify | 3857 | 0.32 | 1.34471 | 1.35021 | 1.34221 | |
11571 | 2017.09.26 20:00 | close | 3857 | 0.32 | 1.34335 | 1.35021 | 1.34221 | 43.52 | 57257.41 |
11572 | 2017.10.02 20:25 | sell | 3858 | 0.32 | 1.32784 | 0.00000 | 0.00000 | |
11573 | 2017.10.02 20:25 | modify | 3858 | 0.32 | 1.32784 | 1.33334 | 1.32534 | |
11574 | 2017.10.03 03:30 | close | 3858 | 0.32 | 1.32690 | 1.33334 | 1.32534 | 30.82 | 57288.22 |
11575 | 2017.10.06 00:05 | sell | 3859 | 0.32 | 1.31184 | 0.00000 | 0.00000 | |
11576 | 2017.10.06 00:05 | modify | 3859 | 0.32 | 1.31184 | 1.31734 | 1.30934 | |
11577 | 2017.10.06 02:20 | close | 3859 | 0.32 | 1.31126 | 1.31734 | 1.30934 | 18.56 | 57306.78 |
11578 | 2017.10.06 14:25 | sell | 3860 | 0.32 | 1.30927 | 0.00000 | 0.00000 | |
11579 | 2017.10.06 14:25 | modify | 3860 | 0.32 | 1.30927 | 1.31477 | 1.30677 | |
11580 | 2017.10.06 14:45 | close | 3860 | 0.32 | 1.30811 | 1.31477 | 1.30677 | 37.12 | 57343.90 |
11581 | 2017.10.06 18:55 | sell | 3861 | 0.32 | 1.30689 | 0.00000 | 0.00000 | |
11582 | 2017.10.06 18:55 | modify | 3861 | 0.32 | 1.30689 | 1.31239 | 1.30439 | |
11583 | 2017.10.06 19:15 | close | 3861 | 0.32 | 1.30549 | 1.31239 | 1.30439 | 44.80 | 57388.70 |
11584 | 2017.10.09 04:50 | buy | 3862 | 0.32 | 1.30773 | 0.00000 | 0.00000 | |
11585 | 2017.10.09 04:50 | modify | 3862 | 0.32 | 1.30773 | 1.30223 | 1.31023 | |
11586 | 2017.10.09 05:25 | close | 3862 | 0.32 | 1.30888 | 1.30223 | 1.31023 | 36.80 | 57425.50 |
11587 | 2017.10.09 16:45 | buy | 3863 | 0.32 | 1.31492 | 0.00000 | 0.00000 | |
11588 | 2017.10.09 16:45 | modify | 3863 | 0.32 | 1.31492 | 1.30942 | 1.31742 | |
11589 | 2017.10.09 20:15 | close | 3863 | 0.32 | 1.31544 | 1.30942 | 1.31742 | 16.64 | 57442.14 |
11590 | 2017.10.09 22:45 | buy | 3864 | 0.32 | 1.31460 | 0.00000 | 0.00000 | |
11591 | 2017.10.09 22:45 | modify | 3864 | 0.32 | 1.31460 | 1.30910 | 1.31710 | |
11592 | 2017.10.10 03:15 | close | 3864 | 0.32 | 1.31498 | 1.30910 | 1.31710 | 8.64 | 57450.78 |
11593 | 2017.10.10 15:55 | buy | 3865 | 0.32 | 1.31799 | 0.00000 | 0.00000 | |
11594 | 2017.10.10 15:55 | modify | 3865 | 0.32 | 1.31799 | 1.31249 | 1.32049 | |
11595 | 2017.10.10 17:00 | close | 3865 | 0.32 | 1.31915 | 1.31249 | 1.32049 | 37.12 | 57487.90 |
11596 | 2017.10.12 17:20 | sell | 3866 | 0.32 | 1.31670 | 0.00000 | 0.00000 | |
11597 | 2017.10.12 17:20 | modify | 3866 | 0.32 | 1.31670 | 1.32220 | 1.31420 | |
11598 | 2017.10.12 19:13 | s/l | 3866 | 0.32 | 1.32220 | 1.32220 | 1.31420 | -176.00 | 57311.90 |
11599 | 2017.10.12 23:50 | buy | 3867 | 0.32 | 1.32560 | 0.00000 | 0.00000 | |
11600 | 2017.10.12 23:50 | modify | 3867 | 0.32 | 1.32560 | 1.32010 | 1.32810 | |
11601 | 2017.10.13 01:50 | close | 3867 | 0.32 | 1.32692 | 1.32010 | 1.32810 | 38.72 | 57350.62 |
11602 | 2017.10.13 12:35 | buy | 3868 | 0.32 | 1.32931 | 0.00000 | 0.00000 | |
11603 | 2017.10.13 12:35 | modify | 3868 | 0.32 | 1.32931 | 1.32381 | 1.33181 | |
11604 | 2017.10.13 13:50 | close | 3868 | 0.32 | 1.32962 | 1.32381 | 1.33181 | 9.92 | 57360.54 |
11605 | 2017.10.17 21:15 | sell | 3869 | 0.32 | 1.31883 | 0.00000 | 0.00000 | |
11606 | 2017.10.17 21:15 | modify | 3869 | 0.32 | 1.31883 | 1.32433 | 1.31633 | |
11607 | 2017.10.18 07:20 | close | 3869 | 0.32 | 1.31860 | 1.32433 | 1.31633 | 8.10 | 57368.64 |
11608 | 2017.10.20 08:55 | sell | 3870 | 0.32 | 1.31136 | 0.00000 | 0.00000 | |
11609 | 2017.10.20 08:55 | modify | 3870 | 0.32 | 1.31136 | 1.31686 | 1.30886 | |
11610 | 2017.10.20 13:23 | s/l | 3870 | 0.32 | 1.31686 | 1.31686 | 1.30886 | -176.00 | 57192.64 |
11611 | 2017.10.20 16:25 | buy | 3871 | 0.32 | 1.31698 | 0.00000 | 0.00000 | |
11612 | 2017.10.20 16:25 | modify | 3871 | 0.32 | 1.31698 | 1.31148 | 1.31948 | |
11613 | 2017.10.20 17:25 | close | 3871 | 0.32 | 1.31841 | 1.31148 | 1.31948 | 45.76 | 57238.40 |
11614 | 2017.10.23 00:40 | buy | 3872 | 0.32 | 1.31838 | 0.00000 | 0.00000 | |
11615 | 2017.10.23 00:40 | modify | 3872 | 0.32 | 1.31838 | 1.31288 | 1.32088 | |
11616 | 2017.10.23 05:05 | close | 3872 | 0.32 | 1.31938 | 1.31288 | 1.32088 | 32.00 | 57270.40 |
11617 | 2017.10.25 17:10 | buy | 3873 | 0.32 | 1.32315 | 0.00000 | 0.00000 | |
11618 | 2017.10.25 17:10 | modify | 3873 | 0.32 | 1.32315 | 1.31765 | 1.32565 | |
11619 | 2017.10.25 17:25 | close | 3873 | 0.32 | 1.32437 | 1.31765 | 1.32565 | 39.04 | 57309.44 |
11620 | 2017.10.27 07:05 | sell | 3874 | 0.32 | 1.31382 | 0.00000 | 0.00000 | |
11621 | 2017.10.27 07:05 | modify | 3874 | 0.32 | 1.31382 | 1.31932 | 1.31132 | |
11622 | 2017.10.27 08:20 | close | 3874 | 0.32 | 1.31259 | 1.31932 | 1.31132 | 39.36 | 57348.80 |
11623 | 2017.10.27 17:05 | sell | 3875 | 0.32 | 1.31110 | 0.00000 | 0.00000 | |
11624 | 2017.10.27 17:05 | modify | 3875 | 0.32 | 1.31110 | 1.31660 | 1.30860 | |
11625 | 2017.10.30 09:05 | close | 3875 | 0.32 | 1.31389 | 1.31660 | 1.30860 | -88.54 | 57260.26 |
11626 | 2017.10.31 00:30 | buy | 3876 | 0.32 | 1.32042 | 0.00000 | 0.00000 | |
11627 | 2017.10.31 00:30 | modify | 3876 | 0.32 | 1.32042 | 1.31492 | 1.32292 | |
11628 | 2017.10.31 02:00 | close | 3876 | 0.32 | 1.32127 | 1.31492 | 1.32292 | 27.20 | 57287.46 |
11629 | 2017.11.01 03:00 | buy | 3877 | 0.32 | 1.32808 | 0.00000 | 0.00000 | |
11630 | 2017.11.01 03:00 | modify | 3877 | 0.32 | 1.32808 | 1.32258 | 1.33058 | |
11631 | 2017.11.01 08:35 | close | 3877 | 0.32 | 1.32840 | 1.32258 | 1.33058 | 10.24 | 57297.70 |
11632 | 2017.11.03 02:30 | sell | 3878 | 0.32 | 1.30583 | 0.00000 | 0.00000 | |
11633 | 2017.11.03 02:30 | modify | 3878 | 0.32 | 1.30583 | 1.31133 | 1.30333 | |
11634 | 2017.11.03 09:05 | close | 3878 | 0.32 | 1.30601 | 1.31133 | 1.30333 | -5.76 | 57291.94 |
11635 | 2017.11.03 16:30 | buy | 3879 | 0.32 | 1.30783 | 0.00000 | 0.00000 | |
11636 | 2017.11.03 16:30 | modify | 3879 | 0.32 | 1.30783 | 1.30233 | 1.31033 | |
11637 | 2017.11.06 09:10 | close | 3879 | 0.32 | 1.30774 | 1.30233 | 1.31033 | -6.40 | 57285.54 |
11638 | 2017.11.07 02:25 | buy | 3880 | 0.32 | 1.31705 | 0.00000 | 0.00000 | |
11639 | 2017.11.07 02:25 | modify | 3880 | 0.32 | 1.31705 | 1.31155 | 1.31955 | |
11640 | 2017.11.07 05:00 | close | 3880 | 0.32 | 1.31744 | 1.31155 | 1.31955 | 12.48 | 57298.02 |
11641 | 2017.11.07 16:45 | sell | 3881 | 0.32 | 1.31398 | 0.00000 | 0.00000 | |
11642 | 2017.11.07 16:45 | modify | 3881 | 0.32 | 1.31398 | 1.31948 | 1.31148 | |
11643 | 2017.11.07 17:00 | close | 3881 | 0.32 | 1.31282 | 1.31948 | 1.31148 | 37.12 | 57335.14 |
11644 | 2017.11.07 18:00 | sell | 3882 | 0.32 | 1.31398 | 0.00000 | 0.00000 | |
11645 | 2017.11.07 18:00 | modify | 3882 | 0.32 | 1.31398 | 1.31948 | 1.31148 | |
11646 | 2017.11.08 07:55 | close | 3882 | 0.32 | 1.31661 | 1.31948 | 1.31148 | -83.42 | 57251.71 |
11647 | 2017.11.10 23:30 | buy | 3883 | 0.32 | 1.31953 | 0.00000 | 0.00000 | |
11648 | 2017.11.10 23:30 | modify | 3883 | 0.32 | 1.31953 | 1.31403 | 1.32203 | |
11649 | 2017.11.13 01:39 | s/l | 3883 | 0.32 | 1.31403 | 1.31403 | 1.32203 | -179.52 | 57072.19 |
11650 | 2017.11.13 06:50 | sell | 3884 | 0.32 | 1.31237 | 0.00000 | 0.00000 | |
11651 | 2017.11.13 06:50 | modify | 3884 | 0.32 | 1.31237 | 1.31787 | 1.30987 | |
11652 | 2017.11.13 08:50 | close | 3884 | 0.32 | 1.31170 | 1.31787 | 1.30987 | 21.44 | 57093.63 |
11653 | 2017.11.13 13:55 | sell | 3885 | 0.32 | 1.30960 | 0.00000 | 0.00000 | |
11654 | 2017.11.13 13:55 | modify | 3885 | 0.32 | 1.30960 | 1.31510 | 1.30710 | |
11655 | 2017.11.13 15:45 | close | 3885 | 0.32 | 1.30809 | 1.31510 | 1.30710 | 48.32 | 57141.95 |
11656 | 2017.11.28 23:50 | buy | 3886 | 0.32 | 1.33466 | 0.00000 | 0.00000 | |
11657 | 2017.11.28 23:50 | modify | 3886 | 0.32 | 1.33466 | 1.32916 | 1.33716 | |
11658 | 2017.11.29 01:00 | close | 3886 | 0.32 | 1.33599 | 1.32916 | 1.33716 | 39.04 | 57180.99 |
11659 | 2017.11.29 15:00 | buy | 3887 | 0.32 | 1.33841 | 0.00000 | 0.00000 | |
11660 | 2017.11.29 15:00 | modify | 3887 | 0.32 | 1.33841 | 1.33291 | 1.34091 | |
11661 | 2017.11.29 15:35 | close | 3887 | 0.32 | 1.33965 | 1.33291 | 1.34091 | 39.68 | 57220.67 |
11662 | 2017.11.29 20:40 | buy | 3888 | 0.32 | 1.34093 | 0.00000 | 0.00000 | |
11663 | 2017.11.29 20:40 | modify | 3888 | 0.32 | 1.34093 | 1.33543 | 1.34343 | |
11664 | 2017.11.29 21:00 | close | 3888 | 0.32 | 1.34205 | 1.33543 | 1.34343 | 35.84 | 57256.51 |
11665 | 2017.11.30 09:00 | buy | 3889 | 0.32 | 1.34601 | 0.00000 | 0.00000 | |
11666 | 2017.11.30 09:00 | modify | 3889 | 0.32 | 1.34601 | 1.34051 | 1.34851 | |
11667 | 2017.11.30 10:05 | close | 3889 | 0.32 | 1.34737 | 1.34051 | 1.34851 | 43.52 | 57300.03 |
11668 | 2017.12.01 00:45 | buy | 3890 | 0.32 | 1.35132 | 0.00000 | 0.00000 | |
11669 | 2017.12.01 00:45 | modify | 3890 | 0.32 | 1.35132 | 1.34582 | 1.35382 | |
11670 | 2017.12.01 01:20 | close | 3890 | 0.32 | 1.35254 | 1.34582 | 1.35382 | 39.04 | 57339.07 |
11671 | 2017.12.01 18:00 | sell | 3891 | 0.32 | 1.34889 | 0.00000 | 0.00000 | |
11672 | 2017.12.01 18:00 | modify | 3891 | 0.32 | 1.34889 | 1.35439 | 1.34639 | |
11673 | 2017.12.01 21:05 | close | 3891 | 0.32 | 1.34852 | 1.35439 | 1.34639 | 11.84 | 57350.91 |
11674 | 2017.12.04 17:30 | buy | 3892 | 0.32 | 1.34960 | 0.00000 | 0.00000 | |
11675 | 2017.12.04 17:30 | modify | 3892 | 0.32 | 1.34960 | 1.34410 | 1.35210 | |
11676 | 2017.12.04 17:50 | close | 3892 | 0.32 | 1.35094 | 1.34410 | 1.35210 | 42.88 | 57393.79 |
11677 | 2017.12.05 14:30 | sell | 3893 | 0.32 | 1.34322 | 0.00000 | 0.00000 | |
11678 | 2017.12.05 14:30 | modify | 3893 | 0.32 | 1.34322 | 1.34872 | 1.34072 | |
11679 | 2017.12.05 14:55 | close | 3893 | 0.32 | 1.34206 | 1.34872 | 1.34072 | 37.12 | 57430.91 |
11680 | 2017.12.05 15:15 | sell | 3894 | 0.32 | 1.34338 | 0.00000 | 0.00000 | |
11681 | 2017.12.05 15:15 | modify | 3894 | 0.32 | 1.34338 | 1.34888 | 1.34088 | |
11682 | 2017.12.05 16:10 | close | 3894 | 0.32 | 1.34185 | 1.34888 | 1.34088 | 48.96 | 57479.87 |
11683 | 2017.12.05 17:20 | sell | 3895 | 0.32 | 1.34364 | 0.00000 | 0.00000 | |
11684 | 2017.12.05 17:20 | modify | 3895 | 0.32 | 1.34364 | 1.34914 | 1.34114 | |
11685 | 2017.12.06 00:45 | close | 3895 | 0.32 | 1.34368 | 1.34914 | 1.34114 | -0.54 | 57479.33 |
11686 | 2017.12.08 02:35 | buy | 3896 | 0.32 | 1.34646 | 0.00000 | 0.00000 | |
11687 | 2017.12.08 02:35 | modify | 3896 | 0.32 | 1.34646 | 1.34096 | 1.34896 | |
11688 | 2017.12.08 04:55 | close | 3896 | 0.32 | 1.34767 | 1.34096 | 1.34896 | 38.72 | 57518.05 |
11689 | 2017.12.08 08:50 | buy | 3897 | 0.32 | 1.34709 | 0.00000 | 0.00000 | |
11690 | 2017.12.08 08:50 | modify | 3897 | 0.32 | 1.34709 | 1.34159 | 1.34959 | |
11691 | 2017.12.08 09:35 | close | 3897 | 0.32 | 1.34897 | 1.34159 | 1.34959 | 60.16 | 57578.21 |
11692 | 2017.12.08 23:50 | sell | 3898 | 0.32 | 1.34039 | 0.00000 | 0.00000 | |
11693 | 2017.12.08 23:50 | modify | 3898 | 0.32 | 1.34039 | 1.34589 | 1.33789 | |
11694 | 2017.12.08 23:59 | t/p | 3898 | 0.32 | 1.33789 | 1.34589 | 1.33789 | 80.00 | 57658.21 |
11695 | 2017.12.12 01:25 | sell | 3899 | 0.32 | 1.33446 | 0.00000 | 0.00000 | |
11696 | 2017.12.12 01:25 | modify | 3899 | 0.32 | 1.33446 | 1.33996 | 1.33196 | |
11697 | 2017.12.12 04:05 | close | 3899 | 0.32 | 1.33351 | 1.33996 | 1.33196 | 30.40 | 57688.61 |
11698 | 2017.12.14 08:05 | buy | 3900 | 0.32 | 1.34267 | 0.00000 | 0.00000 | |
11699 | 2017.12.14 08:05 | modify | 3900 | 0.32 | 1.34267 | 1.33717 | 1.34517 | |
11700 | 2017.12.14 10:50 | close | 3900 | 0.32 | 1.34412 | 1.33717 | 1.34517 | 46.40 | 57735.01 |
11701 | 2017.12.15 21:45 | sell | 3901 | 0.32 | 1.33241 | 0.00000 | 0.00000 | |
11702 | 2017.12.15 21:45 | modify | 3901 | 0.32 | 1.33241 | 1.33791 | 1.32991 | |
11703 | 2017.12.18 02:20 | close | 3901 | 0.32 | 1.33130 | 1.33791 | 1.32991 | 36.26 | 57771.26 |
11704 | 2017.12.18 02:55 | sell | 3902 | 0.32 | 1.33257 | 0.00000 | 0.00000 | |
11705 | 2017.12.18 02:55 | modify | 3902 | 0.32 | 1.33257 | 1.33807 | 1.33007 | |
11706 | 2017.12.18 12:45 | close | 3902 | 0.32 | 1.33389 | 1.33807 | 1.33007 | -42.24 | 57729.02 |
11707 | 2017.12.18 22:15 | buy | 3903 | 0.32 | 1.33803 | 0.00000 | 0.00000 | |
11708 | 2017.12.18 22:15 | modify | 3903 | 0.32 | 1.33803 | 1.33253 | 1.34053 | |
11709 | 2017.12.19 06:00 | close | 3903 | 0.32 | 1.33786 | 1.33253 | 1.34053 | -8.96 | 57720.06 |
11710 | 2018.01.02 17:10 | buy | 3904 | 0.32 | 1.35442 | 0.00000 | 0.00000 | |
11711 | 2018.01.02 17:10 | modify | 3904 | 0.32 | 1.35442 | 1.34892 | 1.35692 | |
11712 | 2018.01.02 17:20 | close | 3904 | 0.32 | 1.35573 | 1.34892 | 1.35692 | 41.92 | 57761.98 |
11713 | 2018.01.03 00:00 | buy | 3905 | 0.32 | 1.35897 | 0.00000 | 0.00000 | |
11714 | 2018.01.03 00:00 | modify | 3905 | 0.32 | 1.35897 | 1.35347 | 1.36147 | |
11715 | 2018.01.03 04:00 | close | 3905 | 0.32 | 1.36021 | 1.35347 | 1.36147 | 39.68 | 57801.66 |
11716 | 2018.01.04 03:55 | sell | 3906 | 0.32 | 1.35142 | 0.00000 | 0.00000 | |
11717 | 2018.01.04 03:55 | modify | 3906 | 0.32 | 1.35142 | 1.35692 | 1.34892 | |
11718 | 2018.01.04 15:20 | close | 3906 | 0.32 | 1.35396 | 1.35692 | 1.34892 | -81.28 | 57720.38 |
11719 | 2018.01.15 21:50 | buy | 3907 | 0.32 | 1.37977 | 0.00000 | 0.00000 | |
11720 | 2018.01.15 21:50 | modify | 3907 | 0.32 | 1.37977 | 1.37427 | 1.38227 | |
11721 | 2018.01.16 04:35 | close | 3907 | 0.32 | 1.38035 | 1.37427 | 1.38227 | 15.04 | 57735.42 |
11722 | 2018.01.18 20:20 | buy | 3908 | 0.32 | 1.38693 | 0.00000 | 0.00000 | |
11723 | 2018.01.18 20:20 | modify | 3908 | 0.32 | 1.38693 | 1.38143 | 1.38943 | |
11724 | 2018.01.18 20:45 | close | 3908 | 0.32 | 1.38806 | 1.38143 | 1.38943 | 36.16 | 57771.58 |
11725 | 2018.01.25 09:15 | buy | 3909 | 0.32 | 1.42677 | 0.00000 | 0.00000 | |
11726 | 2018.01.25 09:15 | modify | 3909 | 0.32 | 1.42677 | 1.42127 | 1.42927 | |
11727 | 2018.01.25 11:45 | close | 3909 | 0.32 | 1.42676 | 1.42127 | 1.42927 | -0.32 | 57771.26 |
11728 | 2018.01.26 03:55 | sell | 3910 | 0.32 | 1.41868 | 0.00000 | 0.00000 | |
11729 | 2018.01.26 03:55 | modify | 3910 | 0.32 | 1.41868 | 1.42418 | 1.41618 | |
11730 | 2018.01.26 07:05 | close | 3910 | 0.32 | 1.41737 | 1.42418 | 1.41618 | 41.92 | 57813.18 |
11731 | 2018.01.29 05:50 | sell | 3911 | 0.32 | 1.41432 | 0.00000 | 0.00000 | |
11732 | 2018.01.29 05:50 | modify | 3911 | 0.32 | 1.41432 | 1.41982 | 1.41182 | |
11733 | 2018.01.29 08:40 | close | 3911 | 0.32 | 1.41321 | 1.41982 | 1.41182 | 35.52 | 57848.70 |
11734 | 2018.01.29 17:35 | sell | 3912 | 0.32 | 1.40901 | 0.00000 | 0.00000 | |
11735 | 2018.01.29 17:35 | modify | 3912 | 0.32 | 1.40901 | 1.41451 | 1.40651 | |
11736 | 2018.01.29 17:45 | close | 3912 | 0.32 | 1.40767 | 1.41451 | 1.40651 | 42.88 | 57891.58 |
11737 | 2018.01.30 11:15 | sell | 3913 | 0.32 | 1.40372 | 0.00000 | 0.00000 | |
11738 | 2018.01.30 11:15 | modify | 3913 | 0.32 | 1.40372 | 1.40922 | 1.40122 | |
11739 | 2018.01.30 11:30 | close | 3913 | 0.32 | 1.40262 | 1.40922 | 1.40122 | 35.20 | 57926.78 |
11740 | 2018.01.30 18:00 | buy | 3914 | 0.32 | 1.41134 | 0.00000 | 0.00000 | |
11741 | 2018.01.30 18:00 | modify | 3914 | 0.32 | 1.41134 | 1.40584 | 1.41384 | |
11742 | 2018.01.30 18:10 | close | 3914 | 0.32 | 1.41291 | 1.40584 | 1.41384 | 50.24 | 57977.02 |
11743 | 2018.01.30 18:30 | buy | 3915 | 0.32 | 1.41091 | 0.00000 | 0.00000 | |
11744 | 2018.01.30 18:30 | modify | 3915 | 0.32 | 1.41091 | 1.40541 | 1.41341 | |
11745 | 2018.01.30 18:55 | close | 3915 | 0.32 | 1.41210 | 1.40541 | 1.41341 | 38.08 | 58015.10 |
11746 | 2018.01.31 01:40 | buy | 3916 | 0.32 | 1.41413 | 0.00000 | 0.00000 | |
11747 | 2018.01.31 01:40 | modify | 3916 | 0.32 | 1.41413 | 1.40863 | 1.41663 | |
11748 | 2018.01.31 01:55 | close | 3916 | 0.32 | 1.41565 | 1.40863 | 1.41663 | 48.64 | 58063.74 |
11749 | 2018.01.31 10:50 | buy | 3917 | 0.32 | 1.41684 | 0.00000 | 0.00000 | |
11750 | 2018.01.31 10:50 | modify | 3917 | 0.32 | 1.41684 | 1.41134 | 1.41934 | |
11751 | 2018.01.31 11:05 | close | 3917 | 0.32 | 1.41820 | 1.41134 | 1.41934 | 43.52 | 58107.26 |
11752 | 2018.01.31 21:05 | buy | 3918 | 0.32 | 1.41741 | 0.00000 | 0.00000 | |
11753 | 2018.01.31 21:05 | modify | 3918 | 0.32 | 1.41741 | 1.41191 | 1.41991 | |
11754 | 2018.01.31 22:10 | close | 3918 | 0.32 | 1.41899 | 1.41191 | 1.41991 | 50.56 | 58157.82 |
11755 | 2018.02.02 00:50 | buy | 3919 | 0.32 | 1.42604 | 0.00000 | 0.00000 | |
11756 | 2018.02.02 00:50 | modify | 3919 | 0.32 | 1.42604 | 1.42054 | 1.42854 | |
11757 | 2018.02.02 03:30 | close | 3919 | 0.32 | 1.42753 | 1.42054 | 1.42854 | 47.68 | 58205.50 |
11758 | 2018.02.02 19:40 | sell | 3920 | 0.32 | 1.41608 | 0.00000 | 0.00000 | |
11759 | 2018.02.02 19:40 | modify | 3920 | 0.32 | 1.41608 | 1.42158 | 1.41358 | |
11760 | 2018.02.02 21:05 | close | 3920 | 0.32 | 1.41469 | 1.42158 | 1.41358 | 44.48 | 58249.98 |
11761 | 2018.02.05 05:25 | sell | 3921 | 0.32 | 1.41259 | 0.00000 | 0.00000 | |
11762 | 2018.02.05 05:25 | modify | 3921 | 0.32 | 1.41259 | 1.41809 | 1.41009 | |
11763 | 2018.02.05 08:20 | close | 3921 | 0.32 | 1.41148 | 1.41809 | 1.41009 | 35.52 | 58285.50 |
11764 | 2018.02.05 19:50 | sell | 3922 | 0.32 | 1.40287 | 0.00000 | 0.00000 | |
11765 | 2018.02.05 19:50 | modify | 3922 | 0.32 | 1.40287 | 1.40837 | 1.40037 | |
11766 | 2018.02.05 20:15 | close | 3922 | 0.32 | 1.40157 | 1.40837 | 1.40037 | 41.60 | 58327.10 |
11767 | 2018.02.06 08:10 | sell | 3923 | 0.32 | 1.39730 | 0.00000 | 0.00000 | |
11768 | 2018.02.06 08:10 | modify | 3923 | 0.32 | 1.39730 | 1.40280 | 1.39480 | |
11769 | 2018.02.06 08:30 | close | 3923 | 0.32 | 1.39611 | 1.40280 | 1.39480 | 38.08 | 58365.18 |
11770 | 2018.02.06 08:55 | sell | 3924 | 0.32 | 1.39810 | 0.00000 | 0.00000 | |
11771 | 2018.02.06 08:55 | modify | 3924 | 0.32 | 1.39810 | 1.40360 | 1.39560 | |
11772 | 2018.02.06 09:35 | close | 3924 | 0.32 | 1.39684 | 1.40360 | 1.39560 | 40.32 | 58405.50 |
11773 | 2018.02.06 17:50 | sell | 3925 | 0.32 | 1.38867 | 0.00000 | 0.00000 | |
11774 | 2018.02.06 17:50 | modify | 3925 | 0.32 | 1.38867 | 1.39417 | 1.38617 | |
11775 | 2018.02.06 18:33 | s/l | 3925 | 0.32 | 1.39417 | 1.39417 | 1.38617 | -176.00 | 58229.50 |
11776 | 2018.02.07 15:10 | sell | 3926 | 0.32 | 1.39122 | 0.00000 | 0.00000 | |
11777 | 2018.02.07 15:10 | modify | 3926 | 0.32 | 1.39122 | 1.39672 | 1.38872 | |
11778 | 2018.02.07 16:07 | t/p | 3926 | 0.32 | 1.38872 | 1.39672 | 1.38872 | 80.00 | 58309.50 |
11779 | 2018.02.07 16:55 | sell | 3927 | 0.32 | 1.39328 | 0.00000 | 0.00000 | |
11780 | 2018.02.07 16:55 | modify | 3927 | 0.32 | 1.39328 | 1.39878 | 1.39078 | |
11781 | 2018.02.07 17:25 | close | 3927 | 0.32 | 1.39111 | 1.39878 | 1.39078 | 69.44 | 58378.94 |
11782 | 2018.02.07 21:30 | sell | 3928 | 0.32 | 1.38814 | 0.00000 | 0.00000 | |
11783 | 2018.02.07 21:30 | modify | 3928 | 0.32 | 1.38814 | 1.39364 | 1.38564 | |
11784 | 2018.02.08 06:30 | close | 3928 | 0.32 | 1.38772 | 1.39364 | 1.38564 | 15.65 | 58394.59 |
11785 | 2018.02.08 18:15 | buy | 3929 | 0.32 | 1.39651 | 0.00000 | 0.00000 | |
11786 | 2018.02.08 18:15 | modify | 3929 | 0.32 | 1.39651 | 1.39101 | 1.39901 | |
11787 | 2018.02.08 19:02 | s/l | 3929 | 0.32 | 1.39101 | 1.39101 | 1.39901 | -176.00 | 58218.59 |
11788 | 2018.02.12 03:05 | sell | 3930 | 0.32 | 1.38321 | 0.00000 | 0.00000 | |
11789 | 2018.02.12 03:05 | modify | 3930 | 0.32 | 1.38321 | 1.38871 | 1.38071 | |
11790 | 2018.02.12 09:25 | buy | 3931 | 0.32 | 1.38499 | 0.00000 | 0.00000 | |
11791 | 2018.02.12 09:25 | modify | 3931 | 0.32 | 1.38499 | 1.37949 | 1.38749 | |
11792 | 2018.02.12 09:55 | close | 3930 | 0.32 | 1.38392 | 1.38871 | 1.38071 | -22.72 | 58195.87 |
11793 | 2018.02.12 10:42 | t/p | 3931 | 0.32 | 1.38749 | 1.37949 | 1.38749 | 80.00 | 58275.87 |
11794 | 2018.02.15 13:50 | buy | 3932 | 0.32 | 1.40441 | 0.00000 | 0.00000 | |
11795 | 2018.02.15 13:50 | modify | 3932 | 0.32 | 1.40441 | 1.39891 | 1.40691 | |
11796 | 2018.02.15 14:10 | close | 3932 | 0.32 | 1.40634 | 1.39891 | 1.40691 | 61.76 | 58337.63 |
11797 | 2018.02.15 17:45 | buy | 3933 | 0.32 | 1.40541 | 0.00000 | 0.00000 | |
11798 | 2018.02.15 17:45 | modify | 3933 | 0.32 | 1.40541 | 1.39991 | 1.40791 | |
11799 | 2018.02.15 18:20 | close | 3933 | 0.32 | 1.40657 | 1.39991 | 1.40791 | 37.12 | 58374.75 |
11800 | 2018.02.16 08:55 | buy | 3934 | 0.32 | 1.41286 | 0.00000 | 0.00000 | |
11801 | 2018.02.16 08:55 | modify | 3934 | 0.32 | 1.41286 | 1.40736 | 1.41536 | |
11802 | 2018.02.16 12:51 | s/l | 3934 | 0.32 | 1.40736 | 1.40736 | 1.41536 | -176.00 | 58198.75 |
11803 | 2018.02.16 17:55 | sell | 3935 | 0.32 | 1.40594 | 0.00000 | 0.00000 | |
11804 | 2018.02.16 17:55 | modify | 3935 | 0.32 | 1.40594 | 1.41144 | 1.40344 | |
11805 | 2018.02.16 17:57 | t/p | 3935 | 0.32 | 1.40344 | 1.41144 | 1.40344 | 80.00 | 58278.75 |
11806 | 2018.02.16 18:15 | sell | 3936 | 0.32 | 1.40658 | 0.00000 | 0.00000 | |
11807 | 2018.02.16 18:15 | modify | 3936 | 0.32 | 1.40658 | 1.41208 | 1.40408 | |
11808 | 2018.02.16 18:40 | close | 3936 | 0.32 | 1.40544 | 1.41208 | 1.40408 | 36.48 | 58315.23 |
11809 | 2018.02.19 00:00 | sell | 3937 | 0.32 | 1.40155 | 0.00000 | 0.00000 | |
11810 | 2018.02.19 00:00 | modify | 3937 | 0.32 | 1.40155 | 1.40705 | 1.39905 | |
11811 | 2018.02.19 06:45 | close | 3937 | 0.32 | 1.40317 | 1.40705 | 1.39905 | -51.84 | 58263.39 |
11812 | 2018.02.19 18:25 | sell | 3938 | 0.32 | 1.39980 | 0.00000 | 0.00000 | |
11813 | 2018.02.19 18:25 | modify | 3938 | 0.32 | 1.39980 | 1.40530 | 1.39730 | |
11814 | 2018.02.19 23:05 | close | 3938 | 0.32 | 1.39997 | 1.40530 | 1.39730 | -5.44 | 58257.95 |
11815 | 2018.02.22 22:20 | buy | 3939 | 0.32 | 1.39550 | 0.00000 | 0.00000 | |
11816 | 2018.02.22 22:20 | modify | 3939 | 0.32 | 1.39550 | 1.39000 | 1.39800 | |
11817 | 2018.02.23 10:15 | close | 3939 | 0.32 | 1.39530 | 1.39000 | 1.39800 | -9.92 | 58248.03 |
11818 | 2018.02.26 14:25 | buy | 3940 | 0.32 | 1.40365 | 0.00000 | 0.00000 | |
11819 | 2018.02.26 14:25 | modify | 3940 | 0.32 | 1.40365 | 1.39815 | 1.40615 | |
11820 | 2018.02.26 16:04 | s/l | 3940 | 0.32 | 1.39815 | 1.39815 | 1.40615 | -176.00 | 58072.03 |
11821 | 2018.02.26 23:35 | sell | 3941 | 0.32 | 1.39691 | 0.00000 | 0.00000 | |
11822 | 2018.02.26 23:35 | modify | 3941 | 0.32 | 1.39691 | 1.40241 | 1.39441 | |
11823 | 2018.02.27 05:10 | close | 3941 | 0.32 | 1.39587 | 1.40241 | 1.39441 | 34.02 | 58106.05 |
11824 | 2018.02.27 19:30 | sell | 3942 | 0.32 | 1.39165 | 0.00000 | 0.00000 | |
11825 | 2018.02.27 19:30 | modify | 3942 | 0.32 | 1.39165 | 1.39715 | 1.38915 | |
11826 | 2018.02.27 22:55 | close | 3942 | 0.32 | 1.39055 | 1.39715 | 1.38915 | 35.20 | 58141.25 |
11827 | 2018.02.28 01:35 | sell | 3943 | 0.32 | 1.39124 | 0.00000 | 0.00000 | |
11828 | 2018.02.28 01:35 | modify | 3943 | 0.32 | 1.39124 | 1.39674 | 1.38874 | |
11829 | 2018.02.28 02:10 | close | 3943 | 0.32 | 1.39035 | 1.39674 | 1.38874 | 28.48 | 58169.73 |
11830 | 2018.03.01 05:40 | sell | 3944 | 0.32 | 1.37569 | 0.00000 | 0.00000 | |
11831 | 2018.03.01 05:40 | modify | 3944 | 0.32 | 1.37569 | 1.38119 | 1.37319 | |
11832 | 2018.03.01 11:55 | close | 3944 | 0.32 | 1.37455 | 1.38119 | 1.37319 | 36.48 | 58206.21 |
11833 | 2018.03.02 02:15 | buy | 3945 | 0.32 | 1.37681 | 0.00000 | 0.00000 | |
11834 | 2018.03.02 02:15 | modify | 3945 | 0.32 | 1.37681 | 1.37131 | 1.37931 | |
11835 | 2018.03.02 02:55 | close | 3945 | 0.32 | 1.37793 | 1.37131 | 1.37931 | 35.84 | 58242.05 |
11836 | 2018.03.06 17:55 | buy | 3946 | 0.32 | 1.38841 | 0.00000 | 0.00000 | |
11837 | 2018.03.06 17:55 | modify | 3946 | 0.32 | 1.38841 | 1.38291 | 1.39091 | |
11838 | 2018.03.06 18:10 | close | 3946 | 0.32 | 1.38956 | 1.38291 | 1.39091 | 36.80 | 58278.85 |
11839 | 2018.03.06 18:35 | buy | 3947 | 0.32 | 1.38812 | 0.00000 | 0.00000 | |
11840 | 2018.03.06 18:35 | modify | 3947 | 0.32 | 1.38812 | 1.38262 | 1.39062 | |
11841 | 2018.03.06 20:45 | close | 3947 | 0.32 | 1.38928 | 1.38262 | 1.39062 | 37.12 | 58315.97 |
11842 | 2018.03.09 19:35 | buy | 3948 | 0.32 | 1.38567 | 0.00000 | 0.00000 | |
11843 | 2018.03.09 19:35 | modify | 3948 | 0.32 | 1.38567 | 1.38017 | 1.38817 | |
11844 | 2018.03.12 04:00 | close | 3948 | 0.32 | 1.38614 | 1.38017 | 1.38817 | 11.52 | 58327.49 |
11845 | 2018.03.13 22:00 | buy | 3949 | 0.32 | 1.39597 | 0.00000 | 0.00000 | |
11846 | 2018.03.13 22:00 | modify | 3949 | 0.32 | 1.39597 | 1.39047 | 1.39847 | |
11847 | 2018.03.14 02:00 | close | 3949 | 0.32 | 1.39712 | 1.39047 | 1.39847 | 33.28 | 58360.77 |
11848 | 2018.03.19 17:05 | buy | 3950 | 0.32 | 1.40352 | 0.00000 | 0.00000 | |
11849 | 2018.03.19 17:05 | modify | 3950 | 0.32 | 1.40352 | 1.39802 | 1.40602 | |
11850 | 2018.03.19 19:45 | close | 3950 | 0.32 | 1.40469 | 1.39802 | 1.40602 | 37.44 | 58398.21 |
11851 | 2018.03.19 21:55 | buy | 3951 | 0.32 | 1.40318 | 0.00000 | 0.00000 | |
11852 | 2018.03.19 21:55 | modify | 3951 | 0.32 | 1.40318 | 1.39768 | 1.40568 | |
11853 | 2018.03.20 03:00 | close | 3951 | 0.32 | 1.40330 | 1.39768 | 1.40568 | 0.32 | 58398.53 |
11854 | 2018.03.20 17:00 | sell | 3952 | 0.32 | 1.40099 | 0.00000 | 0.00000 | |
11855 | 2018.03.20 17:00 | modify | 3952 | 0.32 | 1.40099 | 1.40649 | 1.39849 | |
11856 | 2018.03.20 18:25 | close | 3952 | 0.32 | 1.39986 | 1.40649 | 1.39849 | 36.16 | 58434.69 |
11857 | 2018.03.22 05:10 | buy | 3953 | 0.32 | 1.41575 | 0.00000 | 0.00000 | |
11858 | 2018.03.22 05:10 | modify | 3953 | 0.32 | 1.41575 | 1.41025 | 1.41825 | |
11859 | 2018.03.22 09:20 | close | 3953 | 0.32 | 1.41596 | 1.41025 | 1.41825 | 6.72 | 58441.41 |
11860 | 2018.03.23 00:45 | sell | 3954 | 0.32 | 1.41106 | 0.00000 | 0.00000 | |
11861 | 2018.03.23 00:45 | modify | 3954 | 0.32 | 1.41106 | 1.41656 | 1.40856 | |
11862 | 2018.03.23 09:40 | close | 3954 | 0.32 | 1.41034 | 1.41656 | 1.40856 | 23.04 | 58464.45 |
11863 | 2018.03.27 16:45 | sell | 3955 | 0.32 | 1.41405 | 0.00000 | 0.00000 | |
11864 | 2018.03.27 16:45 | modify | 3955 | 0.32 | 1.41405 | 1.41955 | 1.41155 | |
11865 | 2018.03.28 08:11 | s/l | 3955 | 0.32 | 1.41955 | 1.41955 | 1.41155 | -175.26 | 58289.18 |
11866 | 2018.03.29 03:00 | sell | 3956 | 0.32 | 1.40821 | 0.00000 | 0.00000 | |
11867 | 2018.03.29 03:00 | modify | 3956 | 0.32 | 1.40821 | 1.41371 | 1.40571 | |
11868 | 2018.03.29 03:15 | close | 3956 | 0.32 | 1.40719 | 1.41371 | 1.40571 | 32.64 | 58321.82 |
11869 | 2018.03.29 21:15 | sell | 3957 | 0.32 | 1.40379 | 0.00000 | 0.00000 | |
11870 | 2018.03.29 21:15 | modify | 3957 | 0.32 | 1.40379 | 1.40929 | 1.40129 | |
11871 | 2018.03.29 23:25 | close | 3957 | 0.32 | 1.40267 | 1.40929 | 1.40129 | 35.84 | 58357.66 |
11872 | 2018.03.30 02:00 | sell | 3958 | 0.32 | 1.40352 | 0.00000 | 0.00000 | |
11873 | 2018.03.30 02:00 | modify | 3958 | 0.32 | 1.40352 | 1.40902 | 1.40102 | |
11874 | 2018.03.30 02:05 | close | 3958 | 0.32 | 1.40242 | 1.40902 | 1.40102 | 35.20 | 58392.86 |
11875 | 2018.04.06 20:15 | buy | 3959 | 0.32 | 1.40794 | 0.00000 | 0.00000 | |
11876 | 2018.04.06 20:15 | modify | 3959 | 0.32 | 1.40794 | 1.40244 | 1.41044 | |
11877 | 2018.04.06 21:05 | close | 3959 | 0.32 | 1.40983 | 1.40244 | 1.41044 | 60.48 | 58453.34 |
11878 | 2018.04.09 18:40 | buy | 3960 | 0.32 | 1.41250 | 0.00000 | 0.00000 | |
11879 | 2018.04.09 18:40 | modify | 3960 | 0.32 | 1.41250 | 1.40700 | 1.41500 | |
11880 | 2018.04.09 19:35 | close | 3960 | 0.32 | 1.41366 | 1.40700 | 1.41500 | 37.12 | 58490.46 |
11881 | 2018.04.10 00:45 | buy | 3961 | 0.32 | 1.41297 | 0.00000 | 0.00000 | |
11882 | 2018.04.10 00:45 | modify | 3961 | 0.32 | 1.41297 | 1.40747 | 1.41547 | |
11883 | 2018.04.10 03:30 | close | 3961 | 0.32 | 1.41389 | 1.40747 | 1.41547 | 29.44 | 58519.90 |
11884 | 2018.04.18 15:25 | sell | 3962 | 0.32 | 1.42281 | 0.00000 | 0.00000 | |
11885 | 2018.04.18 15:25 | modify | 3962 | 0.32 | 1.42281 | 1.42831 | 1.42031 | |
11886 | 2018.04.18 16:30 | close | 3962 | 0.32 | 1.42141 | 1.42831 | 1.42031 | 44.80 | 58564.70 |
11887 | 2018.04.19 17:00 | buy | 3963 | 0.32 | 1.42246 | 0.00000 | 0.00000 | |
11888 | 2018.04.19 17:00 | modify | 3963 | 0.32 | 1.42246 | 1.41696 | 1.42496 | |
11889 | 2018.04.19 20:14 | s/l | 3963 | 0.32 | 1.41696 | 1.41696 | 1.42496 | -176.00 | 58388.70 |
11890 | 2018.04.20 19:05 | sell | 3964 | 0.32 | 1.40370 | 0.00000 | 0.00000 | |
11891 | 2018.04.20 19:05 | modify | 3964 | 0.32 | 1.40370 | 1.40920 | 1.40120 | |
11892 | 2018.04.20 20:20 | close | 3964 | 0.32 | 1.40245 | 1.40920 | 1.40120 | 40.00 | 58428.70 |
11893 | 2018.04.23 03:25 | sell | 3965 | 0.32 | 1.40143 | 0.00000 | 0.00000 | |
11894 | 2018.04.23 03:25 | modify | 3965 | 0.32 | 1.40143 | 1.40693 | 1.39893 | |
11895 | 2018.04.23 10:25 | close | 3965 | 0.32 | 1.40121 | 1.40693 | 1.39893 | 7.04 | 58435.74 |
11896 | 2018.04.23 16:20 | sell | 3966 | 0.32 | 1.39735 | 0.00000 | 0.00000 | |
11897 | 2018.04.23 16:20 | modify | 3966 | 0.32 | 1.39735 | 1.40285 | 1.39485 | |
11898 | 2018.04.23 16:35 | close | 3966 | 0.32 | 1.39538 | 1.40285 | 1.39485 | 63.04 | 58498.78 |
11899 | 2018.04.27 16:35 | sell | 3967 | 0.32 | 1.37864 | 0.00000 | 0.00000 | |
11900 | 2018.04.27 16:35 | modify | 3967 | 0.32 | 1.37864 | 1.38414 | 1.37614 | |
11901 | 2018.04.27 17:15 | close | 3967 | 0.32 | 1.37741 | 1.38414 | 1.37614 | 39.36 | 58538.14 |
11902 | 2018.04.27 21:55 | sell | 3968 | 0.32 | 1.37882 | 0.00000 | 0.00000 | |
11903 | 2018.04.27 21:55 | modify | 3968 | 0.32 | 1.37882 | 1.38432 | 1.37632 | |
11904 | 2018.04.30 00:00 | close | 3968 | 0.32 | 1.37708 | 1.38432 | 1.37632 | 56.42 | 58594.56 |
11905 | 2018.04.30 15:35 | sell | 3969 | 0.32 | 1.37420 | 0.00000 | 0.00000 | |
11906 | 2018.04.30 15:35 | modify | 3969 | 0.32 | 1.37420 | 1.37970 | 1.37170 | |
11907 | 2018.04.30 19:15 | close | 3969 | 0.32 | 1.37431 | 1.37970 | 1.37170 | -3.52 | 58591.04 |
11908 | 2018.05.02 04:25 | sell | 3970 | 0.32 | 1.36125 | 0.00000 | 0.00000 | |
11909 | 2018.05.02 04:25 | modify | 3970 | 0.32 | 1.36125 | 1.36675 | 1.35875 | |
11910 | 2018.05.02 08:10 | close | 3970 | 0.32 | 1.36074 | 1.36675 | 1.35875 | 16.32 | 58607.36 |
11911 | 2018.05.02 14:40 | buy | 3971 | 0.32 | 1.36326 | 0.00000 | 0.00000 | |
11912 | 2018.05.02 14:40 | modify | 3971 | 0.32 | 1.36326 | 1.35776 | 1.36576 | |
11913 | 2018.05.02 15:05 | close | 3971 | 0.32 | 1.36463 | 1.35776 | 1.36576 | 43.84 | 58651.20 |
11914 | 2018.05.03 03:45 | sell | 3972 | 0.32 | 1.35835 | 0.00000 | 0.00000 | |
11915 | 2018.05.03 03:45 | modify | 3972 | 0.32 | 1.35835 | 1.36385 | 1.35585 | |
11916 | 2018.05.03 12:05 | close | 3972 | 0.32 | 1.35776 | 1.36385 | 1.35585 | 18.88 | 58670.08 |
11917 | 2018.05.10 20:55 | sell | 3973 | 0.32 | 1.35235 | 0.00000 | 0.00000 | |
11918 | 2018.05.10 20:55 | modify | 3973 | 0.32 | 1.35235 | 1.35785 | 1.34985 | |
11919 | 2018.05.11 08:40 | close | 3973 | 0.32 | 1.35250 | 1.35785 | 1.34985 | -4.06 | 58666.02 |
11920 | 2018.05.11 17:40 | buy | 3974 | 0.32 | 1.35555 | 0.00000 | 0.00000 | |
11921 | 2018.05.11 17:40 | modify | 3974 | 0.32 | 1.35555 | 1.35005 | 1.35805 | |
11922 | 2018.05.11 19:25 | close | 3974 | 0.32 | 1.35678 | 1.35005 | 1.35805 | 39.36 | 58705.38 |
11923 | 2018.05.21 14:25 | sell | 3975 | 0.32 | 1.34128 | 0.00000 | 0.00000 | |
11924 | 2018.05.21 14:25 | modify | 3975 | 0.32 | 1.34128 | 1.34678 | 1.33878 | |
11925 | 2018.05.21 17:55 | close | 3975 | 0.32 | 1.34106 | 1.34678 | 1.33878 | 7.04 | 58712.42 |
11926 | 2018.05.23 17:00 | sell | 3976 | 0.32 | 1.33473 | 0.00000 | 0.00000 | |
11927 | 2018.05.23 17:00 | modify | 3976 | 0.32 | 1.33473 | 1.34023 | 1.33223 | |
11928 | 2018.05.23 20:05 | close | 3976 | 0.32 | 1.33344 | 1.34023 | 1.33223 | 41.28 | 58753.70 |
11929 | 2018.05.24 16:20 | buy | 3977 | 0.32 | 1.33887 | 0.00000 | 0.00000 | |
11930 | 2018.05.24 16:20 | modify | 3977 | 0.32 | 1.33887 | 1.33337 | 1.34137 | |
11931 | 2018.05.24 17:15 | close | 3977 | 0.32 | 1.34036 | 1.33337 | 1.34137 | 47.68 | 58801.38 |
11932 | 2018.06.04 00:05 | buy | 3978 | 0.32 | 1.33405 | 0.00000 | 0.00000 | |
11933 | 2018.06.04 00:05 | modify | 3978 | 0.32 | 1.33405 | 1.32855 | 1.33655 | |
11934 | 2018.06.04 02:05 | close | 3978 | 0.32 | 1.33521 | 1.32855 | 1.33655 | 37.12 | 58838.50 |
11935 | 2018.06.04 21:00 | sell | 3979 | 0.32 | 1.33286 | 0.00000 | 0.00000 | |
11936 | 2018.06.04 21:00 | modify | 3979 | 0.32 | 1.33286 | 1.33836 | 1.33036 | |
11937 | 2018.06.04 22:05 | close | 3979 | 0.32 | 1.33164 | 1.33836 | 1.33036 | 39.04 | 58877.54 |
11938 | 2018.06.05 03:40 | sell | 3980 | 0.32 | 1.33180 | 0.00000 | 0.00000 | |
11939 | 2018.06.05 03:40 | modify | 3980 | 0.32 | 1.33180 | 1.33730 | 1.32930 | |
11940 | 2018.06.05 04:20 | close | 3980 | 0.32 | 1.33070 | 1.33730 | 1.32930 | 35.20 | 58912.74 |
11941 | 2018.06.06 00:00 | buy | 3981 | 0.32 | 1.33873 | 0.00000 | 0.00000 | |
11942 | 2018.06.06 00:00 | modify | 3981 | 0.32 | 1.33873 | 1.33323 | 1.34123 | |
11943 | 2018.06.06 00:20 | close | 3981 | 0.32 | 1.34005 | 1.33323 | 1.34123 | 42.24 | 58954.98 |
11944 | 2018.06.06 06:05 | buy | 3982 | 0.32 | 1.34055 | 0.00000 | 0.00000 | |
11945 | 2018.06.06 06:05 | modify | 3982 | 0.32 | 1.34055 | 1.33505 | 1.34305 | |
11946 | 2018.06.06 09:10 | close | 3982 | 0.32 | 1.34165 | 1.33505 | 1.34305 | 35.20 | 58990.18 |
11947 | 2018.06.15 22:25 | buy | 3983 | 0.32 | 1.32774 | 0.00000 | 0.00000 | |
11948 | 2018.06.15 22:25 | modify | 3983 | 0.32 | 1.32774 | 1.32224 | 1.33024 | |
11949 | 2018.06.18 13:30 | close | 3983 | 0.32 | 1.32599 | 1.32224 | 1.33024 | -59.52 | 58930.66 |
11950 | 2018.06.19 15:45 | sell | 3984 | 0.32 | 1.31786 | 0.00000 | 0.00000 | |
11951 | 2018.06.19 15:45 | modify | 3984 | 0.32 | 1.31786 | 1.32336 | 1.31536 | |
11952 | 2018.06.19 17:10 | close | 3984 | 0.32 | 1.31671 | 1.32336 | 1.31536 | 36.80 | 58967.46 |
11953 | 2018.06.19 18:40 | sell | 3985 | 0.32 | 1.31852 | 0.00000 | 0.00000 | |
11954 | 2018.06.19 18:40 | modify | 3985 | 0.32 | 1.31852 | 1.32402 | 1.31602 | |
11955 | 2018.06.19 19:05 | close | 3985 | 0.32 | 1.31712 | 1.32402 | 1.31602 | 44.80 | 59012.26 |
11956 | 2018.06.19 21:20 | sell | 3986 | 0.32 | 1.31826 | 0.00000 | 0.00000 | |
11957 | 2018.06.19 21:20 | modify | 3986 | 0.32 | 1.31826 | 1.32376 | 1.31576 | |
11958 | 2018.06.19 22:00 | close | 3986 | 0.32 | 1.31702 | 1.32376 | 1.31576 | 39.68 | 59051.94 |
11959 | 2018.06.21 22:45 | buy | 3987 | 0.32 | 1.32446 | 0.00000 | 0.00000 | |
11960 | 2018.06.21 22:45 | modify | 3987 | 0.32 | 1.32446 | 1.31896 | 1.32696 | |
11961 | 2018.06.22 03:15 | close | 3987 | 0.32 | 1.32525 | 1.31896 | 1.32696 | 21.76 | 59073.70 |
11962 | 2018.06.28 06:00 | sell | 3988 | 0.32 | 1.31181 | 0.00000 | 0.00000 | |
11963 | 2018.06.28 06:00 | modify | 3988 | 0.32 | 1.31181 | 1.31731 | 1.30931 | |
11964 | 2018.06.28 07:45 | close | 3988 | 0.32 | 1.31106 | 1.31731 | 1.30931 | 24.00 | 59097.70 |
11965 | 2018.06.29 20:40 | buy | 3989 | 0.32 | 1.31858 | 0.00000 | 0.00000 | |
11966 | 2018.06.29 20:40 | modify | 3989 | 0.32 | 1.31858 | 1.31308 | 1.32108 | |
11967 | 2018.06.29 23:00 | close | 3989 | 0.32 | 1.31971 | 1.31308 | 1.32108 | 36.16 | 59133.86 |
11968 | 2018.07.02 03:55 | buy | 3990 | 0.32 | 1.31938 | 0.00000 | 0.00000 | |
11969 | 2018.07.02 03:55 | modify | 3990 | 0.32 | 1.31938 | 1.31388 | 1.32188 | |
11970 | 2018.07.02 14:55 | s/l | 3990 | 0.32 | 1.31388 | 1.31388 | 1.32188 | -176.00 | 58957.86 |
11971 | 2018.07.02 22:30 | sell | 3991 | 0.32 | 1.31308 | 0.00000 | 0.00000 | |
11972 | 2018.07.02 22:30 | modify | 3991 | 0.32 | 1.31308 | 1.31858 | 1.31058 | |
11973 | 2018.07.03 03:55 | close | 3991 | 0.32 | 1.31343 | 1.31858 | 1.31058 | -10.46 | 58947.39 |
11974 | 2018.07.03 16:15 | buy | 3992 | 0.32 | 1.31785 | 0.00000 | 0.00000 | |
11975 | 2018.07.03 16:15 | modify | 3992 | 0.32 | 1.31785 | 1.31235 | 1.32035 | |
11976 | 2018.07.03 21:15 | close | 3992 | 0.32 | 1.31841 | 1.31235 | 1.32035 | 17.92 | 58965.31 |
11977 | 2018.07.09 16:45 | buy | 3993 | 0.32 | 1.33229 | 0.00000 | 0.00000 | |
11978 | 2018.07.09 16:45 | modify | 3993 | 0.32 | 1.33229 | 1.32679 | 1.33479 | |
11979 | 2018.07.09 17:07 | s/l | 3993 | 0.32 | 1.32679 | 1.32679 | 1.33479 | -176.00 | 58789.31 |
11980 | 2018.07.09 21:05 | sell | 3994 | 0.32 | 1.32590 | 0.00000 | 0.00000 | |
11981 | 2018.07.09 21:05 | modify | 3994 | 0.32 | 1.32590 | 1.33140 | 1.32340 | |
11982 | 2018.07.09 22:30 | close | 3994 | 0.32 | 1.32474 | 1.33140 | 1.32340 | 37.12 | 58826.43 |
11983 | 2018.07.10 03:20 | sell | 3995 | 0.32 | 1.32548 | 0.00000 | 0.00000 | |
11984 | 2018.07.10 03:20 | modify | 3995 | 0.32 | 1.32548 | 1.33098 | 1.32298 | |
11985 | 2018.07.10 05:00 | close | 3995 | 0.32 | 1.32493 | 1.33098 | 1.32298 | 17.60 | 58844.03 |
11986 | 2018.07.18 15:55 | sell | 3996 | 0.32 | 1.30401 | 0.00000 | 0.00000 | |
11987 | 2018.07.18 15:55 | modify | 3996 | 0.32 | 1.30401 | 1.30951 | 1.30151 | |
11988 | 2018.07.19 04:25 | close | 3996 | 0.32 | 1.30693 | 1.30951 | 1.30151 | -91.23 | 58752.80 |
11989 | 2018.07.19 17:10 | sell | 3997 | 0.32 | 1.29944 | 0.00000 | 0.00000 | |
11990 | 2018.07.19 17:10 | modify | 3997 | 0.32 | 1.29944 | 1.30494 | 1.29694 | |
11991 | 2018.07.19 20:19 | s/l | 3997 | 0.32 | 1.30494 | 1.30494 | 1.29694 | -176.00 | 58576.80 |
11992 | 2018.07.23 00:05 | buy | 3998 | 0.32 | 1.31218 | 0.00000 | 0.00000 | |
11993 | 2018.07.23 00:05 | modify | 3998 | 0.32 | 1.31218 | 1.30668 | 1.31468 | |
11994 | 2018.07.23 01:35 | close | 3998 | 0.32 | 1.31356 | 1.30668 | 1.31468 | 44.16 | 58620.96 |
11995 | 2018.08.08 21:00 | sell | 3999 | 0.32 | 1.28904 | 0.00000 | 0.00000 | |
11996 | 2018.08.08 21:00 | modify | 3999 | 0.32 | 1.28904 | 1.29454 | 1.28654 | |
11997 | 2018.08.09 00:05 | close | 3999 | 0.32 | 1.28761 | 1.29454 | 1.28654 | 47.97 | 58668.93 |
11998 | 2018.08.10 18:20 | sell | 4000 | 0.32 | 1.27874 | 0.00000 | 0.00000 | |
11999 | 2018.08.10 18:20 | modify | 4000 | 0.32 | 1.27874 | 1.28424 | 1.27624 | |
12000 | 2018.08.10 18:40 | close | 4000 | 0.32 | 1.27757 | 1.28424 | 1.27624 | 37.44 | 58706.37 |
12001 | 2018.08.21 10:35 | buy | 4001 | 0.32 | 1.28254 | 0.00000 | 0.00000 | |
12002 | 2018.08.21 10:35 | modify | 4001 | 0.32 | 1.28254 | 1.27704 | 1.28504 | |
12003 | 2018.08.21 14:25 | close | 4001 | 0.32 | 1.28391 | 1.27704 | 1.28504 | 43.84 | 58750.21 |
12004 | 2018.08.22 00:25 | buy | 4002 | 0.32 | 1.28960 | 0.00000 | 0.00000 | |
12005 | 2018.08.22 00:25 | modify | 4002 | 0.32 | 1.28960 | 1.28410 | 1.29210 | |
12006 | 2018.08.22 03:20 | close | 4002 | 0.32 | 1.29079 | 1.28410 | 1.29210 | 38.08 | 58788.29 |
12007 | 2018.08.30 04:40 | buy | 4003 | 0.32 | 1.30247 | 0.00000 | 0.00000 | |
12008 | 2018.08.30 04:40 | modify | 4003 | 0.32 | 1.30247 | 1.29697 | 1.30497 | |
12009 | 2018.08.30 05:40 | close | 4003 | 0.32 | 1.30365 | 1.29697 | 1.30497 | 37.76 | 58826.05 |
12010 | 2018.09.03 05:35 | sell | 4004 | 0.32 | 1.29299 | 0.00000 | 0.00000 | |
12011 | 2018.09.03 05:35 | modify | 4004 | 0.32 | 1.29299 | 1.29849 | 1.29049 | |
12012 | 2018.09.03 09:20 | close | 4004 | 0.32 | 1.29109 | 1.29849 | 1.29049 | 60.80 | 58886.85 |
12013 | 2018.09.03 17:35 | sell | 4005 | 0.32 | 1.28815 | 0.00000 | 0.00000 | |
12014 | 2018.09.03 17:35 | modify | 4005 | 0.32 | 1.28815 | 1.29365 | 1.28565 | |
12015 | 2018.09.04 00:10 | close | 4005 | 0.32 | 1.28695 | 1.29365 | 1.28565 | 39.14 | 58925.98 |
12016 | 2018.09.04 14:45 | sell | 4006 | 0.32 | 1.28351 | 0.00000 | 0.00000 | |
12017 | 2018.09.04 14:45 | modify | 4006 | 0.32 | 1.28351 | 1.28901 | 1.28101 | |
12018 | 2018.09.04 17:15 | close | 4006 | 0.32 | 1.28230 | 1.28901 | 1.28101 | 38.72 | 58964.70 |
12019 | 2018.09.05 18:45 | buy | 4007 | 0.32 | 1.28964 | 0.00000 | 0.00000 | |
12020 | 2018.09.05 18:45 | modify | 4007 | 0.32 | 1.28964 | 1.28414 | 1.29214 | |
12021 | 2018.09.05 19:20 | close | 4007 | 0.32 | 1.29080 | 1.28414 | 1.29214 | 37.12 | 59001.82 |
12022 | 2018.09.11 19:00 | sell | 4008 | 0.32 | 1.30135 | 0.00000 | 0.00000 | |
12023 | 2018.09.11 19:00 | modify | 4008 | 0.32 | 1.30135 | 1.30685 | 1.29885 | |
12024 | 2018.09.12 00:25 | close | 4008 | 0.32 | 1.30124 | 1.30685 | 1.29885 | 4.26 | 59006.08 |
12025 | 2018.09.14 00:20 | buy | 4009 | 0.32 | 1.31038 | 0.00000 | 0.00000 | |
12026 | 2018.09.14 00:20 | modify | 4009 | 0.32 | 1.31038 | 1.30488 | 1.31288 | |
12027 | 2018.09.14 03:15 | close | 4009 | 0.32 | 1.31159 | 1.30488 | 1.31288 | 38.72 | 59044.80 |
12028 | 2018.09.18 00:00 | buy | 4010 | 0.32 | 1.31558 | 0.00000 | 0.00000 | |
12029 | 2018.09.18 00:00 | modify | 4010 | 0.32 | 1.31558 | 1.31008 | 1.31808 | |
12030 | 2018.09.18 06:05 | close | 4010 | 0.32 | 1.31558 | 1.31008 | 1.31808 | 0.00 | 59044.80 |
12031 | 2018.09.20 17:50 | buy | 4011 | 0.32 | 1.32535 | 0.00000 | 0.00000 | |
12032 | 2018.09.20 17:50 | modify | 4011 | 0.32 | 1.32535 | 1.31985 | 1.32785 | |
12033 | 2018.09.20 21:40 | close | 4011 | 0.32 | 1.32613 | 1.31985 | 1.32785 | 24.96 | 59069.76 |
12034 | 2018.09.21 23:15 | sell | 4012 | 0.32 | 1.30834 | 0.00000 | 0.00000 | |
12035 | 2018.09.21 23:15 | modify | 4012 | 0.32 | 1.30834 | 1.31384 | 1.30584 | |
12036 | 2018.09.24 00:00 | close | 4012 | 0.32 | 1.30808 | 1.31384 | 1.30584 | 9.06 | 59078.82 |
12037 | 2018.09.24 03:30 | sell | 4013 | 0.32 | 1.30868 | 0.00000 | 0.00000 | |
12038 | 2018.09.24 03:30 | modify | 4013 | 0.32 | 1.30868 | 1.31418 | 1.30618 | |
12039 | 2018.09.24 08:45 | close | 4013 | 0.32 | 1.30757 | 1.31418 | 1.30618 | 35.52 | 59114.34 |
12040 | 2018.09.24 17:10 | buy | 4014 | 0.32 | 1.31370 | 0.00000 | 0.00000 | |
12041 | 2018.09.24 17:10 | modify | 4014 | 0.32 | 1.31370 | 1.30820 | 1.31620 | |
12042 | 2018.09.25 08:25 | close | 4014 | 0.32 | 1.31081 | 1.30820 | 1.31620 | -96.00 | 59018.34 |
12043 | 2018.09.28 05:40 | sell | 4015 | 0.32 | 1.30803 | 0.00000 | 0.00000 | |
12044 | 2018.09.28 05:40 | modify | 4015 | 0.32 | 1.30803 | 1.31353 | 1.30553 | |
12045 | 2018.09.28 09:25 | close | 4015 | 0.32 | 1.30736 | 1.31353 | 1.30553 | 21.44 | 59039.78 |
12046 | 2018.10.02 19:05 | sell | 4016 | 0.32 | 1.29894 | 0.00000 | 0.00000 | |
12047 | 2018.10.02 19:05 | modify | 4016 | 0.32 | 1.29894 | 1.30444 | 1.29644 | |
12048 | 2018.10.02 20:25 | close | 4016 | 0.32 | 1.29772 | 1.30444 | 1.29644 | 39.04 | 59078.82 |
12049 | 2018.10.02 22:30 | sell | 4017 | 0.32 | 1.29832 | 0.00000 | 0.00000 | |
12050 | 2018.10.02 22:30 | modify | 4017 | 0.32 | 1.29832 | 1.30382 | 1.29582 | |
12051 | 2018.10.03 00:10 | close | 4017 | 0.32 | 1.29738 | 1.30382 | 1.29582 | 30.82 | 59109.63 |
12052 | 2018.10.05 00:05 | buy | 4018 | 0.32 | 1.30147 | 0.00000 | 0.00000 | |
12053 | 2018.10.05 00:05 | modify | 4018 | 0.32 | 1.30147 | 1.29597 | 1.30397 | |
12054 | 2018.10.05 04:05 | close | 4018 | 0.32 | 1.30287 | 1.29597 | 1.30397 | 44.80 | 59154.43 |
12055 | 2018.10.08 03:40 | buy | 4019 | 0.32 | 1.31224 | 0.00000 | 0.00000 | |
12056 | 2018.10.08 03:40 | modify | 4019 | 0.32 | 1.31224 | 1.30674 | 1.31474 | |
12057 | 2018.10.08 10:19 | s/l | 4019 | 0.32 | 1.30674 | 1.30674 | 1.31474 | -176.00 | 58978.43 |
12058 | 2018.10.08 16:10 | sell | 4020 | 0.32 | 1.30531 | 0.00000 | 0.00000 | |
12059 | 2018.10.08 16:10 | modify | 4020 | 0.32 | 1.30531 | 1.31081 | 1.30281 | |
12060 | 2018.10.09 00:00 | close | 4020 | 0.32 | 1.30889 | 1.31081 | 1.30281 | -113.82 | 58864.61 |
12061 | 2018.10.09 15:50 | sell | 4021 | 0.32 | 1.30637 | 0.00000 | 0.00000 | |
12062 | 2018.10.09 15:50 | modify | 4021 | 0.32 | 1.30637 | 1.31187 | 1.30387 | |
12063 | 2018.10.09 16:50 | close | 4021 | 0.32 | 1.30526 | 1.31187 | 1.30387 | 35.52 | 58900.13 |
12064 | 2018.10.10 00:10 | buy | 4022 | 0.32 | 1.31410 | 0.00000 | 0.00000 | |
12065 | 2018.10.10 00:10 | modify | 4022 | 0.32 | 1.31410 | 1.30860 | 1.31660 | |
12066 | 2018.10.10 02:35 | close | 4022 | 0.32 | 1.31531 | 1.30860 | 1.31660 | 38.72 | 58938.85 |
12067 | 2018.10.10 22:00 | buy | 4023 | 0.32 | 1.31984 | 0.00000 | 0.00000 | |
12068 | 2018.10.10 22:00 | modify | 4023 | 0.32 | 1.31984 | 1.31434 | 1.32234 | |
12069 | 2018.10.11 03:05 | close | 4023 | 0.32 | 1.32102 | 1.31434 | 1.32234 | 27.20 | 58966.05 |
12070 | 2018.10.12 22:10 | sell | 4024 | 0.32 | 1.31624 | 0.00000 | 0.00000 | |
12071 | 2018.10.12 22:10 | modify | 4024 | 0.32 | 1.31624 | 1.32174 | 1.31374 | |
12072 | 2018.10.15 00:00 | t/p | 4024 | 0.32 | 1.31374 | 1.32174 | 1.31374 | 80.74 | 59046.78 |
12073 | 2018.10.15 03:05 | sell | 4025 | 0.32 | 1.31089 | 0.00000 | 0.00000 | |
12074 | 2018.10.15 03:05 | modify | 4025 | 0.32 | 1.31089 | 1.31639 | 1.30839 | |
12075 | 2018.10.15 13:56 | s/l | 4025 | 0.32 | 1.31639 | 1.31639 | 1.30839 | -176.00 | 58870.78 |
12076 | 2018.10.15 22:50 | buy | 4026 | 0.32 | 1.31471 | 0.00000 | 0.00000 | |
12077 | 2018.10.15 22:50 | modify | 4026 | 0.32 | 1.31471 | 1.30921 | 1.31721 | |
12078 | 2018.10.16 03:25 | close | 4026 | 0.32 | 1.31586 | 1.30921 | 1.31721 | 33.28 | 58904.06 |
12079 | 2018.10.16 19:20 | buy | 4027 | 0.32 | 1.31993 | 0.00000 | 0.00000 | |
12080 | 2018.10.16 19:20 | modify | 4027 | 0.32 | 1.31993 | 1.31443 | 1.32243 | |
12081 | 2018.10.17 09:35 | close | 4027 | 0.32 | 1.31830 | 1.31443 | 1.32243 | -55.68 | 58848.38 |
12082 | 2018.10.17 16:55 | sell | 4028 | 0.32 | 1.31290 | 0.00000 | 0.00000 | |
12083 | 2018.10.17 16:55 | modify | 4028 | 0.32 | 1.31290 | 1.31840 | 1.31040 | |
12084 | 2018.10.17 22:20 | close | 4028 | 0.32 | 1.31175 | 1.31840 | 1.31040 | 36.80 | 58885.18 |
12085 | 2018.10.19 02:55 | sell | 4029 | 0.32 | 1.30232 | 0.00000 | 0.00000 | |
12086 | 2018.10.19 02:55 | modify | 4029 | 0.32 | 1.30232 | 1.30782 | 1.29982 | |
12087 | 2018.10.19 19:45 | s/l | 4029 | 0.32 | 1.30782 | 1.30782 | 1.29982 | -176.00 | 58709.18 |
12088 | 2018.10.22 00:35 | buy | 4030 | 0.32 | 1.30605 | 0.00000 | 0.00000 | |
12089 | 2018.10.22 00:35 | modify | 4030 | 0.32 | 1.30605 | 1.30055 | 1.30855 | |
12090 | 2018.10.22 01:30 | close | 4030 | 0.32 | 1.30725 | 1.30055 | 1.30855 | 38.40 | 58747.58 |
12091 | 2018.10.22 03:55 | buy | 4031 | 0.32 | 1.30550 | 0.00000 | 0.00000 | |
12092 | 2018.10.22 03:55 | modify | 4031 | 0.32 | 1.30550 | 1.30000 | 1.30800 | |
12093 | 2018.10.22 06:05 | close | 4031 | 0.32 | 1.30664 | 1.30000 | 1.30800 | 36.48 | 58784.06 |
12094 | 2018.10.25 03:05 | sell | 4032 | 0.32 | 1.28883 | 0.00000 | 0.00000 | |
12095 | 2018.10.25 03:05 | modify | 4032 | 0.32 | 1.28883 | 1.29433 | 1.28633 | |
12096 | 2018.10.25 08:20 | close | 4032 | 0.32 | 1.28825 | 1.29433 | 1.28633 | 18.56 | 58802.62 |
12097 | 2018.10.26 23:55 | buy | 4033 | 0.32 | 1.28291 | 0.00000 | 0.00000 | |
12098 | 2018.10.26 23:55 | modify | 4033 | 0.32 | 1.28291 | 1.27741 | 1.28541 | |
12099 | 2018.10.29 05:25 | close | 4033 | 0.32 | 1.28332 | 1.27741 | 1.28541 | 9.60 | 58812.22 |
12100 | 2018.11.01 07:05 | buy | 4034 | 0.32 | 1.28446 | 0.00000 | 0.00000 | |
12101 | 2018.11.01 07:05 | modify | 4034 | 0.32 | 1.28446 | 1.27896 | 1.28696 | |
12102 | 2018.11.01 08:40 | close | 4034 | 0.32 | 1.28637 | 1.27896 | 1.28696 | 61.12 | 58873.34 |
12103 | 2018.11.01 12:10 | buy | 4035 | 0.32 | 1.28618 | 0.00000 | 0.00000 | |
12104 | 2018.11.01 12:10 | modify | 4035 | 0.32 | 1.28618 | 1.28068 | 1.28868 | |
12105 | 2018.11.01 12:25 | close | 4035 | 0.32 | 1.28732 | 1.28068 | 1.28868 | 36.48 | 58909.82 |
12106 | 2018.11.02 03:05 | buy | 4036 | 0.32 | 1.29948 | 0.00000 | 0.00000 | |
12107 | 2018.11.02 03:05 | modify | 4036 | 0.32 | 1.29948 | 1.29398 | 1.30198 | |
12108 | 2018.11.02 06:50 | close | 4036 | 0.32 | 1.29992 | 1.29398 | 1.30198 | 14.08 | 58923.90 |
12109 | 2018.11.02 13:40 | buy | 4037 | 0.32 | 1.30199 | 0.00000 | 0.00000 | |
12110 | 2018.11.02 13:40 | modify | 4037 | 0.32 | 1.30199 | 1.29649 | 1.30449 | |
12111 | 2018.11.02 17:54 | s/l | 4037 | 0.32 | 1.29649 | 1.29649 | 1.30449 | -176.00 | 58747.90 |
12112 | 2018.11.07 15:10 | buy | 4038 | 0.32 | 1.31436 | 0.00000 | 0.00000 | |
12113 | 2018.11.07 15:10 | modify | 4038 | 0.32 | 1.31436 | 1.30886 | 1.31686 | |
12114 | 2018.11.07 17:35 | close | 4038 | 0.32 | 1.31551 | 1.30886 | 1.31686 | 36.80 | 58784.70 |
12115 | 2018.11.09 14:00 | sell | 4039 | 0.32 | 1.30275 | 0.00000 | 0.00000 | |
12116 | 2018.11.09 14:00 | modify | 4039 | 0.32 | 1.30275 | 1.30825 | 1.30025 | |
12117 | 2018.11.09 15:40 | close | 4039 | 0.32 | 1.30162 | 1.30825 | 1.30025 | 36.16 | 58820.86 |
12118 | 2018.11.12 13:30 | sell | 4040 | 0.32 | 1.28660 | 0.00000 | 0.00000 | |
12119 | 2018.11.12 13:30 | modify | 4040 | 0.32 | 1.28660 | 1.29210 | 1.28410 | |
12120 | 2018.11.12 15:54 | s/l | 4040 | 0.32 | 1.29210 | 1.29210 | 1.28410 | -176.00 | 58644.86 |
12121 | 2018.11.12 21:55 | sell | 4041 | 0.32 | 1.28546 | 0.00000 | 0.00000 | |
12122 | 2018.11.12 21:55 | modify | 4041 | 0.32 | 1.28546 | 1.29096 | 1.28296 | |
12123 | 2018.11.13 10:37 | s/l | 4041 | 0.32 | 1.29096 | 1.29096 | 1.28296 | -175.26 | 58469.60 |
12124 | 2018.11.14 06:20 | buy | 4042 | 0.32 | 1.30018 | 0.00000 | 0.00000 | |
12125 | 2018.11.14 06:20 | modify | 4042 | 0.32 | 1.30018 | 1.29468 | 1.30268 | |
12126 | 2018.11.14 08:45 | close | 4042 | 0.32 | 1.30043 | 1.29468 | 1.30268 | 8.00 | 58477.60 |
12127 | 2018.11.15 09:40 | buy | 4043 | 0.32 | 1.29966 | 0.00000 | 0.00000 | |
12128 | 2018.11.15 09:40 | modify | 4043 | 0.32 | 1.29966 | 1.29416 | 1.30216 | |
12129 | 2018.11.15 10:53 | s/l | 4043 | 0.32 | 1.29416 | 1.29416 | 1.30216 | -176.00 | 58301.60 |
12130 | 2018.11.15 14:10 | sell | 4044 | 0.32 | 1.28306 | 0.00000 | 0.00000 | |
12131 | 2018.11.15 14:10 | modify | 4044 | 0.32 | 1.28306 | 1.28856 | 1.28056 | |
12132 | 2018.11.15 14:25 | close | 4044 | 0.32 | 1.28182 | 1.28856 | 1.28056 | 39.68 | 58341.28 |
12133 | 2018.11.16 03:05 | sell | 4045 | 0.32 | 1.27865 | 0.00000 | 0.00000 | |
12134 | 2018.11.16 03:05 | modify | 4045 | 0.32 | 1.27865 | 1.28415 | 1.27615 | |
12135 | 2018.11.16 11:05 | close | 4045 | 0.32 | 1.27818 | 1.28415 | 1.27615 | 15.04 | 58356.32 |
12136 | 2018.11.22 17:10 | buy | 4046 | 0.32 | 1.28602 | 0.00000 | 0.00000 | |
12137 | 2018.11.22 17:10 | modify | 4046 | 0.32 | 1.28602 | 1.28052 | 1.28852 | |
12138 | 2018.11.22 18:00 | close | 4046 | 0.32 | 1.28726 | 1.28052 | 1.28852 | 39.68 | 58396.00 |
12139 | 2018.11.23 17:10 | sell | 4047 | 0.32 | 1.28360 | 0.00000 | 0.00000 | |
12140 | 2018.11.23 17:10 | modify | 4047 | 0.32 | 1.28360 | 1.28910 | 1.28110 | |
12141 | 2018.11.23 17:35 | close | 4047 | 0.32 | 1.28248 | 1.28910 | 1.28110 | 35.84 | 58431.84 |
12142 | 2018.11.26 00:05 | sell | 4048 | 0.32 | 1.28231 | 0.00000 | 0.00000 | |
12143 | 2018.11.26 00:05 | modify | 4048 | 0.32 | 1.28231 | 1.28781 | 1.27981 | |
12144 | 2018.11.26 03:00 | close | 4048 | 0.32 | 1.28053 | 1.28781 | 1.27981 | 56.96 | 58488.80 |
12145 | 2018.11.28 16:20 | buy | 4049 | 0.32 | 1.27762 | 0.00000 | 0.00000 | |
12146 | 2018.11.28 16:20 | modify | 4049 | 0.32 | 1.27762 | 1.27212 | 1.28012 | |
12147 | 2018.11.28 19:04 | t/p | 4049 | 0.32 | 1.28012 | 1.27212 | 1.28012 | 80.00 | 58568.80 |
12148 | 2018.11.29 02:25 | buy | 4050 | 0.32 | 1.28211 | 0.00000 | 0.00000 | |
12149 | 2018.11.29 02:25 | modify | 4050 | 0.32 | 1.28211 | 1.27661 | 1.28461 | |
12150 | 2018.11.29 04:05 | close | 4050 | 0.32 | 1.28306 | 1.27661 | 1.28461 | 30.40 | 58599.20 |
12151 | 2018.11.29 15:20 | sell | 4051 | 0.32 | 1.27794 | 0.00000 | 0.00000 | |
12152 | 2018.11.29 15:20 | modify | 4051 | 0.32 | 1.27794 | 1.28344 | 1.27544 | |
12153 | 2018.11.29 16:05 | close | 4051 | 0.32 | 1.27662 | 1.28344 | 1.27544 | 42.24 | 58641.44 |
12154 | 2018.11.29 18:55 | sell | 4052 | 0.32 | 1.27917 | 0.00000 | 0.00000 | |
12155 | 2018.11.29 18:55 | modify | 4052 | 0.32 | 1.27917 | 1.28467 | 1.27667 | |
12156 | 2018.11.29 19:15 | close | 4052 | 0.32 | 1.27806 | 1.28467 | 1.27667 | 35.52 | 58676.96 |
12157 | 2018.11.29 22:45 | sell | 4053 | 0.32 | 1.27855 | 0.00000 | 0.00000 | |
12158 | 2018.11.29 22:45 | modify | 4053 | 0.32 | 1.27855 | 1.28405 | 1.27605 | |
12159 | 2018.11.30 03:25 | close | 4053 | 0.32 | 1.27767 | 1.28405 | 1.27605 | 28.90 | 58705.86 |
12160 | 2018.12.04 15:50 | buy | 4054 | 0.32 | 1.27753 | 0.00000 | 0.00000 | |
12161 | 2018.12.04 15:50 | modify | 4054 | 0.32 | 1.27753 | 1.27203 | 1.28003 | |
12162 | 2018.12.04 17:49 | s/l | 4054 | 0.32 | 1.27203 | 1.27203 | 1.28003 | -176.00 | 58529.86 |
12163 | 2018.12.05 16:10 | buy | 4055 | 0.32 | 1.27569 | 0.00000 | 0.00000 | |
12164 | 2018.12.05 16:10 | modify | 4055 | 0.32 | 1.27569 | 1.27019 | 1.27819 | |
12165 | 2018.12.05 19:25 | close | 4055 | 0.32 | 1.27545 | 1.27019 | 1.27819 | -7.68 | 58522.18 |
12166 | 2018.12.05 22:00 | buy | 4056 | 0.32 | 1.27363 | 0.00000 | 0.00000 | |
12167 | 2018.12.05 22:00 | modify | 4056 | 0.32 | 1.27363 | 1.26813 | 1.27613 | |
12168 | 2018.12.06 11:35 | close | 4056 | 0.32 | 1.27399 | 1.26813 | 1.27613 | 0.96 | 58523.14 |
12169 | 2018.12.06 21:55 | buy | 4057 | 0.32 | 1.27807 | 0.00000 | 0.00000 | |
12170 | 2018.12.06 21:55 | modify | 4057 | 0.32 | 1.27807 | 1.27257 | 1.28057 | |
12171 | 2018.12.07 12:05 | close | 4057 | 0.32 | 1.27693 | 1.27257 | 1.28057 | -40.00 | 58483.14 |
12172 | 2018.12.11 03:10 | sell | 4058 | 0.32 | 1.25657 | 0.00000 | 0.00000 | |
12173 | 2018.12.11 03:10 | modify | 4058 | 0.32 | 1.25657 | 1.26207 | 1.25407 | |
12174 | 2018.12.11 08:25 | close | 4058 | 0.32 | 1.25688 | 1.26207 | 1.25407 | -9.92 | 58473.22 |
12175 | 2018.12.11 14:00 | buy | 4059 | 0.32 | 1.26048 | 0.00000 | 0.00000 | |
12176 | 2018.12.11 14:00 | modify | 4059 | 0.32 | 1.26048 | 1.25498 | 1.26298 | |
12177 | 2018.12.11 14:20 | close | 4059 | 0.32 | 1.26185 | 1.25498 | 1.26298 | 43.84 | 58517.06 |
12178 | 2018.12.11 15:40 | buy | 4060 | 0.32 | 1.26025 | 0.00000 | 0.00000 | |
12179 | 2018.12.11 15:40 | modify | 4060 | 0.32 | 1.26025 | 1.25475 | 1.26275 | |
12180 | 2018.12.11 15:55 | close | 4060 | 0.32 | 1.26156 | 1.25475 | 1.26275 | 41.92 | 58558.98 |
12181 | 2018.12.12 02:10 | sell | 4061 | 0.32 | 1.24967 | 0.00000 | 0.00000 | |
12182 | 2018.12.12 02:10 | modify | 4061 | 0.32 | 1.24967 | 1.25517 | 1.24717 | |
12183 | 2018.12.12 08:35 | close | 4061 | 0.32 | 1.24980 | 1.25517 | 1.24717 | -4.16 | 58554.82 |
12184 | 2018.12.12 21:00 | buy | 4062 | 0.32 | 1.26297 | 0.00000 | 0.00000 | |
12185 | 2018.12.12 21:00 | modify | 4062 | 0.32 | 1.26297 | 1.25747 | 1.26547 | |
12186 | 2018.12.12 22:05 | close | 4062 | 0.32 | 1.26434 | 1.25747 | 1.26547 | 43.84 | 58598.66 |
12187 | 2018.12.12 23:05 | buy | 4063 | 0.32 | 1.26142 | 0.00000 | 0.00000 | |
12188 | 2018.12.12 23:05 | modify | 4063 | 0.32 | 1.26142 | 1.25592 | 1.26392 | |
12189 | 2018.12.12 23:35 | close | 4063 | 0.32 | 1.26262 | 1.25592 | 1.26392 | 38.40 | 58637.06 |
12190 | 2018.12.13 02:50 | buy | 4064 | 0.32 | 1.26204 | 0.00000 | 0.00000 | |
12191 | 2018.12.13 02:50 | modify | 4064 | 0.32 | 1.26204 | 1.25654 | 1.26454 | |
12192 | 2018.12.13 09:25 | close | 4064 | 0.32 | 1.26324 | 1.25654 | 1.26454 | 38.40 | 58675.46 |
12193 | 2018.12.13 16:35 | buy | 4065 | 0.32 | 1.26454 | 0.00000 | 0.00000 | |
12194 | 2018.12.13 16:35 | modify | 4065 | 0.32 | 1.26454 | 1.25904 | 1.26704 | |
12195 | 2018.12.13 20:20 | close | 4065 | 0.32 | 1.26552 | 1.25904 | 1.26704 | 31.36 | 58706.82 |
12196 | 2018.12.14 18:00 | sell | 4066 | 0.32 | 1.25596 | 0.00000 | 0.00000 | |
12197 | 2018.12.14 18:00 | modify | 4066 | 0.32 | 1.25596 | 1.26146 | 1.25346 | |
12198 | 2018.12.17 12:09 | s/l | 4066 | 0.32 | 1.26146 | 1.26146 | 1.25346 | -175.26 | 58531.55 |
12199 | 2018.12.17 16:15 | buy | 4067 | 0.32 | 1.26023 | 0.00000 | 0.00000 | |
12200 | 2018.12.17 16:15 | modify | 4067 | 0.32 | 1.26023 | 1.25473 | 1.26273 | |
12201 | 2018.12.17 16:35 | close | 4067 | 0.32 | 1.26133 | 1.25473 | 1.26273 | 35.20 | 58566.75 |
12202 | 2018.12.27 01:50 | sell | 4068 | 0.32 | 1.26434 | 0.00000 | 0.00000 | |
12203 | 2018.12.27 01:50 | modify | 4068 | 0.32 | 1.26434 | 1.26984 | 1.26184 | |
12204 | 2018.12.27 08:05 | close | 4068 | 0.32 | 1.26535 | 1.26984 | 1.26184 | -32.32 | 58534.43 |
12205 | 2018.12.31 18:00 | buy | 4069 | 0.32 | 1.27385 | 0.00000 | 0.00000 | |
12206 | 2018.12.31 18:00 | modify | 4069 | 0.32 | 1.27385 | 1.26835 | 1.27635 | |
12207 | 2018.12.31 18:55 | close | 4069 | 0.32 | 1.27564 | 1.26835 | 1.27635 | 57.28 | 58591.71 |
12208 | 2019.01.02 21:45 | sell | 4070 | 0.32 | 1.25984 | 0.00000 | 0.00000 | |
12209 | 2019.01.02 21:45 | modify | 4070 | 0.32 | 1.25984 | 1.26534 | 1.25734 | |
12210 | 2019.01.03 00:25 | close | 4070 | 0.32 | 1.25921 | 1.26534 | 1.25734 | 22.37 | 58614.08 |
12211 | 2019.01.03 05:40 | sell | 4071 | 0.32 | 1.25557 | 0.00000 | 0.00000 | |
12212 | 2019.01.03 05:40 | modify | 4071 | 0.32 | 1.25557 | 1.26107 | 1.25307 | |
12213 | 2019.01.03 07:30 | close | 4071 | 0.32 | 1.25443 | 1.26107 | 1.25307 | 36.48 | 58650.56 |
12214 | 2019.01.03 08:45 | sell | 4072 | 0.32 | 1.25535 | 0.00000 | 0.00000 | |
12215 | 2019.01.03 08:45 | modify | 4072 | 0.32 | 1.25535 | 1.26085 | 1.25285 | |
12216 | 2019.01.03 14:05 | close | 4072 | 0.32 | 1.25543 | 1.26085 | 1.25285 | -2.56 | 58648.00 |
12217 | 2019.01.04 00:00 | buy | 4073 | 0.32 | 1.26235 | 0.00000 | 0.00000 | |
12218 | 2019.01.04 00:00 | modify | 4073 | 0.32 | 1.26235 | 1.25685 | 1.26485 | |
12219 | 2019.01.04 00:25 | close | 4073 | 0.32 | 1.26367 | 1.25685 | 1.26485 | 42.24 | 58690.24 |
12220 | 2019.01.04 02:15 | buy | 4074 | 0.32 | 1.26191 | 0.00000 | 0.00000 | |
12221 | 2019.01.04 02:15 | modify | 4074 | 0.32 | 1.26191 | 1.25641 | 1.26441 | |
12222 | 2019.01.04 02:55 | close | 4074 | 0.32 | 1.26326 | 1.25641 | 1.26441 | 43.20 | 58733.44 |
12223 | 2019.01.04 05:15 | buy | 4075 | 0.32 | 1.26303 | 0.00000 | 0.00000 | |
12224 | 2019.01.04 05:15 | modify | 4075 | 0.32 | 1.26303 | 1.25753 | 1.26553 | |
12225 | 2019.01.04 05:55 | close | 4075 | 0.32 | 1.26415 | 1.25753 | 1.26553 | 35.84 | 58769.28 |
12226 | 2019.01.04 15:20 | buy | 4076 | 0.32 | 1.26659 | 0.00000 | 0.00000 | |
12227 | 2019.01.04 15:20 | modify | 4076 | 0.32 | 1.26659 | 1.26109 | 1.26909 | |
12228 | 2019.01.04 17:25 | close | 4076 | 0.32 | 1.26576 | 1.26109 | 1.26909 | -26.56 | 58742.72 |
12229 | 2019.01.04 23:10 | buy | 4077 | 0.32 | 1.27314 | 0.00000 | 0.00000 | |
12230 | 2019.01.04 23:10 | modify | 4077 | 0.32 | 1.27314 | 1.26764 | 1.27564 | |
12231 | 2019.01.07 03:35 | close | 4077 | 0.32 | 1.27392 | 1.26764 | 1.27564 | 21.44 | 58764.16 |
12232 | 2019.01.11 21:45 | buy | 4078 | 0.32 | 1.28447 | 0.00000 | 0.00000 | |
12233 | 2019.01.11 21:45 | modify | 4078 | 0.32 | 1.28447 | 1.27897 | 1.28697 | |
12234 | 2019.01.14 00:50 | close | 4078 | 0.32 | 1.28561 | 1.27897 | 1.28697 | 32.96 | 58797.12 |
12235 | 2019.01.14 05:00 | buy | 4079 | 0.32 | 1.28453 | 0.00000 | 0.00000 | |
12236 | 2019.01.14 05:00 | modify | 4079 | 0.32 | 1.28453 | 1.27903 | 1.28703 | |
12237 | 2019.01.14 12:20 | close | 4079 | 0.32 | 1.28425 | 1.27903 | 1.28703 | -8.96 | 58788.16 |
12238 | 2019.01.15 21:45 | sell | 4080 | 0.32 | 1.27742 | 0.00000 | 0.00000 | |
12239 | 2019.01.15 21:45 | modify | 4080 | 0.32 | 1.27742 | 1.28292 | 1.27492 | |
12240 | 2019.01.15 21:59 | s/l | 4080 | 0.32 | 1.28292 | 1.28292 | 1.27492 | -176.00 | 58612.16 |
12241 | 2019.01.18 02:15 | buy | 4081 | 0.32 | 1.29773 | 0.00000 | 0.00000 | |
12242 | 2019.01.18 02:15 | modify | 4081 | 0.32 | 1.29773 | 1.29223 | 1.30023 | |
12243 | 2019.01.18 04:05 | close | 4081 | 0.32 | 1.29879 | 1.29223 | 1.30023 | 33.92 | 58646.08 |
12244 | 2019.01.21 04:55 | sell | 4082 | 0.32 | 1.28662 | 0.00000 | 0.00000 | |
12245 | 2019.01.21 04:55 | modify | 4082 | 0.32 | 1.28662 | 1.29212 | 1.28412 | |
12246 | 2019.01.21 10:35 | close | 4082 | 0.32 | 1.28525 | 1.29212 | 1.28412 | 43.84 | 58689.92 |
12247 | 2019.01.23 01:40 | buy | 4083 | 0.32 | 1.29536 | 0.00000 | 0.00000 | |
12248 | 2019.01.23 01:40 | modify | 4083 | 0.32 | 1.29536 | 1.28986 | 1.29786 | |
12249 | 2019.01.23 05:15 | close | 4083 | 0.32 | 1.29630 | 1.28986 | 1.29786 | 30.08 | 58720.00 |
12250 | 2019.01.24 15:55 | sell | 4084 | 0.32 | 1.30409 | 0.00000 | 0.00000 | |
12251 | 2019.01.24 15:55 | modify | 4084 | 0.32 | 1.30409 | 1.30959 | 1.30159 | |
12252 | 2019.01.24 19:00 | close | 4084 | 0.32 | 1.30264 | 1.30959 | 1.30159 | 46.40 | 58766.40 |
12253 | 2019.01.25 09:20 | buy | 4085 | 0.32 | 1.31032 | 0.00000 | 0.00000 | |
12254 | 2019.01.25 09:20 | modify | 4085 | 0.32 | 1.31032 | 1.30482 | 1.31282 | |
12255 | 2019.01.25 14:20 | close | 4085 | 0.32 | 1.31089 | 1.30482 | 1.31282 | 18.24 | 58784.64 |
12256 | 2019.01.28 00:00 | buy | 4086 | 0.32 | 1.31848 | 0.00000 | 0.00000 | |
12257 | 2019.01.28 00:00 | modify | 4086 | 0.32 | 1.31848 | 1.31298 | 1.32098 | |
12258 | 2019.01.28 00:10 | close | 4086 | 0.32 | 1.31968 | 1.31298 | 1.32098 | 38.40 | 58823.04 |
12259 | 2019.01.28 03:25 | buy | 4087 | 0.32 | 1.31966 | 0.00000 | 0.00000 | |
12260 | 2019.01.28 03:25 | modify | 4087 | 0.32 | 1.31966 | 1.31416 | 1.32216 | |
12261 | 2019.01.28 06:05 | close | 4087 | 0.32 | 1.32018 | 1.31416 | 1.32216 | 16.64 | 58839.68 |
12262 | 2019.01.28 16:15 | sell | 4088 | 0.32 | 1.31726 | 0.00000 | 0.00000 | |
12263 | 2019.01.28 16:15 | modify | 4088 | 0.32 | 1.31726 | 1.32276 | 1.31476 | |
12264 | 2019.01.28 16:21 | t/p | 4088 | 0.32 | 1.31476 | 1.32276 | 1.31476 | 80.00 | 58919.68 |
12265 | 2019.01.31 03:00 | buy | 4089 | 0.32 | 1.31089 | 0.00000 | 0.00000 | |
12266 | 2019.01.31 03:00 | modify | 4089 | 0.32 | 1.31089 | 1.30539 | 1.31339 | |
12267 | 2019.01.31 04:50 | close | 4089 | 0.32 | 1.31202 | 1.30539 | 1.31339 | 36.16 | 58955.84 |
12268 | 2019.02.06 02:55 | sell | 4090 | 0.32 | 1.29610 | 0.00000 | 0.00000 | |
12269 | 2019.02.06 02:55 | modify | 4090 | 0.32 | 1.29610 | 1.30160 | 1.29360 | |
12270 | 2019.02.06 08:20 | close | 4090 | 0.32 | 1.29494 | 1.30160 | 1.29360 | 37.12 | 58992.96 |
12271 | 2019.02.12 00:40 | sell | 4091 | 0.32 | 1.28627 | 0.00000 | 0.00000 | |
12272 | 2019.02.12 00:40 | modify | 4091 | 0.32 | 1.28627 | 1.29177 | 1.28377 | |
12273 | 2019.02.12 10:45 | close | 4091 | 0.32 | 1.28485 | 1.29177 | 1.28377 | 45.44 | 59038.40 |
12274 | 2019.02.14 19:15 | sell | 4092 | 0.32 | 1.28010 | 0.00000 | 0.00000 | |
12275 | 2019.02.14 19:15 | modify | 4092 | 0.32 | 1.28010 | 1.28560 | 1.27760 | |
12276 | 2019.02.15 02:45 | close | 4092 | 0.32 | 1.27934 | 1.28560 | 1.27760 | 25.06 | 59063.46 |
12277 | 2019.02.18 07:15 | buy | 4093 | 0.32 | 1.29131 | 0.00000 | 0.00000 | |
12278 | 2019.02.18 07:15 | modify | 4093 | 0.32 | 1.29131 | 1.28581 | 1.29381 | |
12279 | 2019.02.18 12:45 | close | 4093 | 0.32 | 1.29303 | 1.28581 | 1.29381 | 55.04 | 59118.50 |
12280 | 2019.02.20 05:35 | buy | 4094 | 0.32 | 1.30612 | 0.00000 | 0.00000 | |
12281 | 2019.02.20 05:35 | modify | 4094 | 0.32 | 1.30612 | 1.30062 | 1.30862 | |
12282 | 2019.02.20 17:25 | close | 4094 | 0.32 | 1.30480 | 1.30062 | 1.30862 | -42.24 | 59076.26 |
12283 | 2019.02.26 15:00 | buy | 4095 | 0.32 | 1.31847 | 0.00000 | 0.00000 | |
12284 | 2019.02.26 15:00 | modify | 4095 | 0.32 | 1.31847 | 1.31297 | 1.32097 | |
12285 | 2019.02.26 15:15 | close | 4095 | 0.32 | 1.32004 | 1.31297 | 1.32097 | 50.24 | 59126.50 |
12286 | 2019.02.27 03:30 | buy | 4096 | 0.32 | 1.32503 | 0.00000 | 0.00000 | |
12287 | 2019.02.27 03:30 | modify | 4096 | 0.32 | 1.32503 | 1.31953 | 1.32753 | |
12288 | 2019.02.27 09:15 | close | 4096 | 0.32 | 1.32533 | 1.31953 | 1.32753 | 9.60 | 59136.10 |
12289 | 2019.02.27 17:35 | buy | 4097 | 0.32 | 1.33096 | 0.00000 | 0.00000 | |
12290 | 2019.02.27 17:35 | modify | 4097 | 0.32 | 1.33096 | 1.32546 | 1.33346 | |
12291 | 2019.02.27 17:43 | t/p | 4097 | 0.32 | 1.33346 | 1.32546 | 1.33346 | 80.00 | 59216.10 |
12292 | 2019.02.27 19:45 | buy | 4098 | 0.32 | 1.32945 | 0.00000 | 0.00000 | |
12293 | 2019.02.27 19:45 | modify | 4098 | 0.32 | 1.32945 | 1.32395 | 1.33195 | |
12294 | 2019.02.27 20:10 | close | 4098 | 0.32 | 1.33086 | 1.32395 | 1.33195 | 45.12 | 59261.22 |
12295 | 2019.03.05 18:10 | sell | 4099 | 0.32 | 1.31381 | 0.00000 | 0.00000 | |
12296 | 2019.03.05 18:10 | modify | 4099 | 0.32 | 1.31381 | 1.31931 | 1.31131 | |
12297 | 2019.03.06 00:45 | close | 4099 | 0.32 | 1.31626 | 1.31931 | 1.31131 | -77.66 | 59183.55 |
12298 | 2019.03.08 00:10 | sell | 4100 | 0.32 | 1.30840 | 0.00000 | 0.00000 | |
12299 | 2019.03.08 00:10 | modify | 4100 | 0.32 | 1.30840 | 1.31390 | 1.30590 | |
12300 | 2019.03.08 07:45 | close | 4100 | 0.32 | 1.30892 | 1.31390 | 1.30590 | -16.64 | 59166.91 |
12301 | 2019.03.08 21:55 | sell | 4101 | 0.32 | 1.30145 | 0.00000 | 0.00000 | |
12302 | 2019.03.08 21:55 | modify | 4101 | 0.32 | 1.30145 | 1.30695 | 1.29895 | |
12303 | 2019.03.08 22:45 | close | 4101 | 0.32 | 1.30019 | 1.30695 | 1.29895 | 40.32 | 59207.23 |
12304 | 2019.03.11 06:05 | sell | 4102 | 0.32 | 1.29748 | 0.00000 | 0.00000 | |
12305 | 2019.03.11 06:05 | modify | 4102 | 0.32 | 1.29748 | 1.30298 | 1.29498 | |
12306 | 2019.03.11 11:20 | close | 4102 | 0.32 | 1.29768 | 1.30298 | 1.29498 | -6.40 | 59200.83 |
12307 | 2019.03.12 06:25 | buy | 4103 | 0.32 | 1.32086 | 0.00000 | 0.00000 | |
12308 | 2019.03.12 06:25 | modify | 4103 | 0.32 | 1.32086 | 1.31536 | 1.32336 | |
12309 | 2019.03.12 09:35 | close | 4103 | 0.32 | 1.32281 | 1.31536 | 1.32336 | 62.40 | 59263.23 |
12310 | 2019.03.12 11:45 | buy | 4104 | 0.32 | 1.31909 | 0.00000 | 0.00000 | |
12311 | 2019.03.12 11:45 | modify | 4104 | 0.32 | 1.31909 | 1.31359 | 1.32159 | |
12312 | 2019.03.12 12:00 | close | 4104 | 0.32 | 1.32039 | 1.31359 | 1.32159 | 41.60 | 59304.83 |
12313 | 2019.03.12 15:45 | sell | 4105 | 0.32 | 1.31253 | 0.00000 | 0.00000 | |
12314 | 2019.03.12 15:45 | modify | 4105 | 0.32 | 1.31253 | 1.31803 | 1.31003 | |
12315 | 2019.03.12 17:55 | close | 4105 | 0.32 | 1.31069 | 1.31803 | 1.31003 | 58.88 | 59363.71 |
12316 | 2019.03.12 21:25 | sell | 4106 | 0.32 | 1.31232 | 0.00000 | 0.00000 | |
12317 | 2019.03.12 21:25 | modify | 4106 | 0.32 | 1.31232 | 1.31782 | 1.30982 | |
12318 | 2019.03.12 21:25 | t/p | 4106 | 0.32 | 1.30982 | 1.31782 | 1.30982 | 80.00 | 59443.71 |
12319 | 2019.03.13 02:35 | sell | 4107 | 0.32 | 1.30813 | 0.00000 | 0.00000 | |
12320 | 2019.03.13 02:35 | modify | 4107 | 0.32 | 1.30813 | 1.31363 | 1.30563 | |
12321 | 2019.03.13 09:53 | s/l | 4107 | 0.32 | 1.31363 | 1.31363 | 1.30563 | -176.00 | 59267.71 |
12322 | 2019.03.14 01:20 | buy | 4108 | 0.32 | 1.32939 | 0.00000 | 0.00000 | |
12323 | 2019.03.14 01:20 | modify | 4108 | 0.32 | 1.32939 | 1.32389 | 1.33189 | |
12324 | 2019.03.14 06:54 | s/l | 4108 | 0.32 | 1.32389 | 1.32389 | 1.33189 | -176.00 | 59091.71 |
12325 | 2019.03.14 23:50 | sell | 4109 | 0.32 | 1.32466 | 0.00000 | 0.00000 | |
12326 | 2019.03.14 23:50 | modify | 4109 | 0.32 | 1.32466 | 1.33016 | 1.32216 | |
12327 | 2019.03.15 03:15 | close | 4109 | 0.32 | 1.32342 | 1.33016 | 1.32216 | 40.42 | 59132.13 |
12328 | 2019.03.18 20:55 | sell | 4110 | 0.32 | 1.32448 | 0.00000 | 0.00000 | |
12329 | 2019.03.18 20:55 | modify | 4110 | 0.32 | 1.32448 | 1.32998 | 1.32198 | |
12330 | 2019.03.19 07:20 | close | 4110 | 0.32 | 1.32696 | 1.32998 | 1.32198 | -78.62 | 59053.50 |
12331 | 2019.03.20 20:05 | sell | 4111 | 0.32 | 1.32152 | 0.00000 | 0.00000 | |
12332 | 2019.03.20 20:05 | modify | 4111 | 0.32 | 1.32152 | 1.32702 | 1.31902 | |
12333 | 2019.03.20 21:25 | close | 4111 | 0.32 | 1.32090 | 1.32702 | 1.31902 | 19.84 | 59073.34 |
12334 | 2019.03.21 01:25 | sell | 4112 | 0.32 | 1.31986 | 0.00000 | 0.00000 | |
12335 | 2019.03.21 01:25 | modify | 4112 | 0.32 | 1.31986 | 1.32536 | 1.31736 | |
12336 | 2019.03.21 06:05 | close | 4112 | 0.32 | 1.32084 | 1.32536 | 1.31736 | -31.36 | 59041.98 |
12337 | 2019.03.21 15:45 | sell | 4113 | 0.32 | 1.31561 | 0.00000 | 0.00000 | |
12338 | 2019.03.21 15:45 | modify | 4113 | 0.32 | 1.31561 | 1.32111 | 1.31311 | |
12339 | 2019.03.21 16:20 | close | 4113 | 0.32 | 1.31423 | 1.32111 | 1.31311 | 44.16 | 59086.14 |
12340 | 2019.03.25 02:05 | buy | 4114 | 0.32 | 1.32019 | 0.00000 | 0.00000 | |
12341 | 2019.03.25 02:05 | modify | 4114 | 0.32 | 1.32019 | 1.31469 | 1.32269 | |
12342 | 2019.03.25 11:00 | close | 4114 | 0.32 | 1.32096 | 1.31469 | 1.32269 | 24.64 | 59110.78 |
12343 | 2019.03.28 13:00 | sell | 4115 | 0.32 | 1.31611 | 0.00000 | 0.00000 | |
12344 | 2019.03.28 13:00 | modify | 4115 | 0.32 | 1.31611 | 1.32161 | 1.31361 | |
12345 | 2019.03.28 13:18 | t/p | 4115 | 0.32 | 1.31361 | 1.32161 | 1.31361 | 80.00 | 59190.78 |
12346 | 2019.03.28 14:30 | sell | 4116 | 0.32 | 1.31598 | 0.00000 | 0.00000 | |
12347 | 2019.03.28 14:30 | modify | 4116 | 0.32 | 1.31598 | 1.32148 | 1.31348 | |
12348 | 2019.03.28 14:30 | t/p | 4116 | 0.32 | 1.31348 | 1.32148 | 1.31348 | 80.00 | 59270.78 |
12349 | 2019.03.29 02:15 | sell | 4117 | 0.32 | 1.30620 | 0.00000 | 0.00000 | |
12350 | 2019.03.29 02:15 | modify | 4117 | 0.32 | 1.30620 | 1.31170 | 1.30370 | |
12351 | 2019.03.29 09:58 | t/p | 4117 | 0.32 | 1.30370 | 1.31170 | 1.30370 | 80.00 | 59350.78 |
12352 | 2019.03.29 12:50 | sell | 4118 | 0.32 | 1.30539 | 0.00000 | 0.00000 | |
12353 | 2019.03.29 12:50 | modify | 4118 | 0.32 | 1.30539 | 1.31089 | 1.30289 | |
12354 | 2019.03.29 13:01 | s/l | 4118 | 0.32 | 1.31089 | 1.31089 | 1.30289 | -176.00 | 59174.78 |
12355 | 2019.03.29 15:25 | buy | 4119 | 0.32 | 1.30699 | 0.00000 | 0.00000 | |
12356 | 2019.03.29 15:25 | modify | 4119 | 0.32 | 1.30699 | 1.30149 | 1.30949 | |
12357 | 2019.03.29 16:43 | s/l | 4119 | 0.32 | 1.30149 | 1.30149 | 1.30949 | -176.00 | 58998.78 |
12358 | 2019.03.29 21:35 | sell | 4120 | 0.32 | 1.30148 | 0.00000 | 0.00000 | |
12359 | 2019.03.29 21:35 | modify | 4120 | 0.32 | 1.30148 | 1.30698 | 1.29898 | |
12360 | 2019.04.01 03:05 | close | 4120 | 0.32 | 1.30169 | 1.30698 | 1.29898 | -5.98 | 58992.80 |
12361 | 2019.04.01 04:05 | sell | 4121 | 0.32 | 1.30268 | 0.00000 | 0.00000 | |
12362 | 2019.04.01 04:05 | modify | 4121 | 0.32 | 1.30268 | 1.30818 | 1.30018 | |
12363 | 2019.04.01 09:47 | s/l | 4121 | 0.32 | 1.30818 | 1.30818 | 1.30018 | -176.00 | 58816.80 |
12364 | 2019.04.01 17:20 | buy | 4122 | 0.32 | 1.30969 | 0.00000 | 0.00000 | |
12365 | 2019.04.01 17:20 | modify | 4122 | 0.32 | 1.30969 | 1.30419 | 1.31219 | |
12366 | 2019.04.01 17:40 | close | 4122 | 0.32 | 1.31111 | 1.30419 | 1.31219 | 45.44 | 58862.24 |
12367 | 2019.04.01 21:35 | buy | 4123 | 0.32 | 1.31203 | 0.00000 | 0.00000 | |
12368 | 2019.04.01 21:35 | modify | 4123 | 0.32 | 1.31203 | 1.30653 | 1.31453 | |
12369 | 2019.04.02 00:06 | s/l | 4123 | 0.32 | 1.30653 | 1.30653 | 1.31453 | -179.52 | 58682.72 |
12370 | 2019.04.02 08:25 | sell | 4124 | 0.32 | 1.30728 | 0.00000 | 0.00000 | |
12371 | 2019.04.02 08:25 | modify | 4124 | 0.32 | 1.30728 | 1.31278 | 1.30478 | |
12372 | 2019.04.02 09:15 | close | 4124 | 0.32 | 1.30603 | 1.31278 | 1.30478 | 40.00 | 58722.72 |
12373 | 2019.04.03 07:30 | buy | 4125 | 0.32 | 1.31362 | 0.00000 | 0.00000 | |
12374 | 2019.04.03 07:30 | modify | 4125 | 0.32 | 1.31362 | 1.30812 | 1.31612 | |
12375 | 2019.04.03 09:15 | close | 4125 | 0.32 | 1.31451 | 1.30812 | 1.31612 | 28.48 | 58751.20 |
12376 | 2019.04.03 14:25 | buy | 4126 | 0.32 | 1.31647 | 0.00000 | 0.00000 | |
12377 | 2019.04.03 14:25 | modify | 4126 | 0.32 | 1.31647 | 1.31097 | 1.31897 | |
12378 | 2019.04.03 15:25 | close | 4126 | 0.32 | 1.31798 | 1.31097 | 1.31897 | 48.32 | 58799.52 |
12379 | 2019.04.03 16:15 | buy | 4127 | 0.32 | 1.31546 | 0.00000 | 0.00000 | |
12380 | 2019.04.03 16:15 | modify | 4127 | 0.32 | 1.31546 | 1.30996 | 1.31796 | |
12381 | 2019.04.03 17:55 | close | 4127 | 0.32 | 1.31522 | 1.30996 | 1.31796 | -7.68 | 58791.84 |
12382 | 2019.04.04 22:55 | sell | 4128 | 0.32 | 1.30782 | 0.00000 | 0.00000 | |
12383 | 2019.04.04 22:55 | modify | 4128 | 0.32 | 1.30782 | 1.31332 | 1.30532 | |
12384 | 2019.04.05 12:00 | close | 4128 | 0.32 | 1.30830 | 1.31332 | 1.30532 | -14.62 | 58777.22 |
12385 | 2019.04.05 22:55 | sell | 4129 | 0.32 | 1.30363 | 0.00000 | 0.00000 | |
12386 | 2019.04.05 22:55 | modify | 4129 | 0.32 | 1.30363 | 1.30913 | 1.30113 | |
12387 | 2019.04.08 10:05 | close | 4129 | 0.32 | 1.30490 | 1.30913 | 1.30113 | -39.90 | 58737.31 |
12388 | 2019.05.01 00:00 | buy | 4130 | 0.32 | 1.30316 | 0.00000 | 0.00000 | |
12389 | 2019.05.01 00:00 | modify | 4130 | 0.32 | 1.30316 | 1.29766 | 1.30566 | |
12390 | 2019.05.01 03:30 | close | 4130 | 0.32 | 1.30428 | 1.29766 | 1.30566 | 35.84 | 58773.15 |
12391 | 2019.05.01 21:35 | buy | 4131 | 0.32 | 1.30688 | 0.00000 | 0.00000 | |
12392 | 2019.05.01 21:35 | modify | 4131 | 0.32 | 1.30688 | 1.30138 | 1.30938 | |
12393 | 2019.05.02 04:15 | close | 4131 | 0.32 | 1.30591 | 1.30138 | 1.30938 | -41.60 | 58731.55 |
12394 | 2019.05.06 00:10 | buy | 4132 | 0.32 | 1.31489 | 0.00000 | 0.00000 | |
12395 | 2019.05.06 00:10 | modify | 4132 | 0.32 | 1.31489 | 1.30939 | 1.31739 | |
12396 | 2019.05.06 00:55 | close | 4132 | 0.32 | 1.31603 | 1.30939 | 1.31739 | 36.48 | 58768.03 |
12397 | 2019.05.06 03:00 | buy | 4133 | 0.32 | 1.31518 | 0.00000 | 0.00000 | |
12398 | 2019.05.06 03:00 | modify | 4133 | 0.32 | 1.31518 | 1.30968 | 1.31768 | |
12399 | 2019.05.06 14:33 | s/l | 4133 | 0.32 | 1.30968 | 1.30968 | 1.31768 | -176.00 | 58592.03 |
12400 | 2019.05.14 18:50 | sell | 4134 | 0.32 | 1.29222 | 0.00000 | 0.00000 | |
12401 | 2019.05.14 18:50 | modify | 4134 | 0.32 | 1.29222 | 1.29772 | 1.28972 | |
12402 | 2019.05.14 20:45 | close | 4134 | 0.32 | 1.29108 | 1.29772 | 1.28972 | 36.48 | 58628.51 |
12403 | 2019.05.15 01:20 | sell | 4135 | 0.32 | 1.29100 | 0.00000 | 0.00000 | |
12404 | 2019.05.15 01:20 | modify | 4135 | 0.32 | 1.29100 | 1.29650 | 1.28850 | |
12405 | 2019.05.15 03:10 | close | 4135 | 0.32 | 1.29060 | 1.29650 | 1.28850 | 12.80 | 58641.31 |
12406 | 2019.05.16 01:55 | sell | 4136 | 0.32 | 1.28457 | 0.00000 | 0.00000 | |
12407 | 2019.05.16 01:55 | modify | 4136 | 0.32 | 1.28457 | 1.29007 | 1.28207 | |
12408 | 2019.05.16 09:05 | close | 4136 | 0.32 | 1.28456 | 1.29007 | 1.28207 | 0.32 | 58641.63 |
12409 | 2019.05.20 00:10 | sell | 4137 | 0.32 | 1.27365 | 0.00000 | 0.00000 | |
12410 | 2019.05.20 00:10 | modify | 4137 | 0.32 | 1.27365 | 1.27915 | 1.27115 | |
12411 | 2019.05.20 06:25 | close | 4137 | 0.32 | 1.27315 | 1.27915 | 1.27115 | 16.00 | 58657.63 |
12412 | 2019.06.17 00:10 | sell | 4138 | 0.32 | 1.25951 | 0.00000 | 0.00000 | |
12413 | 2019.06.17 00:10 | modify | 4138 | 0.32 | 1.25951 | 1.26501 | 1.25701 | |
12414 | 2019.06.17 07:35 | close | 4138 | 0.32 | 1.25947 | 1.26501 | 1.25701 | 1.28 | 58658.91 |
12415 | 2019.06.18 01:30 | sell | 4139 | 0.32 | 1.25385 | 0.00000 | 0.00000 | |
12416 | 2019.06.18 01:30 | modify | 4139 | 0.32 | 1.25385 | 1.25935 | 1.25135 | |
12417 | 2019.06.18 04:10 | close | 4139 | 0.32 | 1.25356 | 1.25935 | 1.25135 | 9.28 | 58668.19 |
12418 | 2019.06.20 00:05 | buy | 4140 | 0.32 | 1.26374 | 0.00000 | 0.00000 | |
12419 | 2019.06.20 00:05 | modify | 4140 | 0.32 | 1.26374 | 1.25824 | 1.26624 | |
12420 | 2019.06.20 01:50 | close | 4140 | 0.32 | 1.26494 | 1.25824 | 1.26624 | 38.40 | 58706.59 |
12421 | 2019.06.20 14:05 | buy | 4141 | 0.32 | 1.27004 | 0.00000 | 0.00000 | |
12422 | 2019.06.20 14:05 | modify | 4141 | 0.32 | 1.27004 | 1.26454 | 1.27254 | |
12423 | 2019.06.20 17:45 | close | 4141 | 0.32 | 1.26977 | 1.26454 | 1.27254 | -8.64 | 58697.95 |
12424 | 2019.06.24 05:20 | buy | 4142 | 0.32 | 1.27446 | 0.00000 | 0.00000 | |
12425 | 2019.06.24 05:20 | modify | 4142 | 0.32 | 1.27446 | 1.26896 | 1.27696 | |
12426 | 2019.06.24 05:50 | close | 4142 | 0.32 | 1.27503 | 1.26896 | 1.27696 | 18.24 | 58716.19 |
12427 | 2019.07.11 16:40 | buy | 4143 | 0.32 | 1.25486 | 0.00000 | 0.00000 | |
12428 | 2019.07.11 16:40 | modify | 4143 | 0.32 | 1.25486 | 1.24936 | 1.25736 | |
12429 | 2019.07.12 04:10 | close | 4143 | 0.32 | 1.25332 | 1.24936 | 1.25736 | -52.80 | 58663.39 |
12430 | 2019.07.17 22:05 | buy | 4144 | 0.32 | 1.24293 | 0.00000 | 0.00000 | |
12431 | 2019.07.17 22:05 | modify | 4144 | 0.32 | 1.24293 | 1.23743 | 1.24543 | |
12432 | 2019.07.18 04:05 | close | 4144 | 0.32 | 1.24355 | 1.23743 | 1.24543 | 9.28 | 58672.67 |
12433 | 2019.07.19 01:25 | buy | 4145 | 0.32 | 1.25311 | 0.00000 | 0.00000 | |
12434 | 2019.07.19 01:25 | modify | 4145 | 0.32 | 1.25311 | 1.24761 | 1.25561 | |
12435 | 2019.07.19 03:05 | close | 4145 | 0.32 | 1.25512 | 1.24761 | 1.25561 | 64.32 | 58736.99 |
12436 | 2019.07.19 07:55 | buy | 4146 | 0.32 | 1.25385 | 0.00000 | 0.00000 | |
12437 | 2019.07.19 07:55 | modify | 4146 | 0.32 | 1.25385 | 1.24835 | 1.25635 | |
12438 | 2019.07.19 13:15 | close | 4146 | 0.32 | 1.25350 | 1.24835 | 1.25635 | -11.20 | 58725.79 |
12439 | 2019.07.30 10:20 | sell | 4147 | 0.32 | 1.21671 | 0.00000 | 0.00000 | |
12440 | 2019.07.30 10:20 | modify | 4147 | 0.32 | 1.21671 | 1.22221 | 1.21421 | |
12441 | 2019.07.30 11:35 | close | 4147 | 0.32 | 1.21534 | 1.22221 | 1.21421 | 43.84 | 58769.63 |
12442 | 2019.07.30 12:45 | sell | 4148 | 0.32 | 1.21819 | 0.00000 | 0.00000 | |
12443 | 2019.07.30 12:45 | modify | 4148 | 0.32 | 1.21819 | 1.22369 | 1.21569 | |
12444 | 2019.07.30 14:00 | close | 4148 | 0.32 | 1.21697 | 1.22369 | 1.21569 | 39.04 | 58808.67 |
12445 | 2019.08.01 23:40 | buy | 4149 | 0.32 | 1.21362 | 0.00000 | 0.00000 | |
12446 | 2019.08.01 23:40 | modify | 4149 | 0.32 | 1.21362 | 1.20812 | 1.21612 | |
12447 | 2019.08.02 03:25 | close | 4149 | 0.32 | 1.21398 | 1.20812 | 1.21612 | 8.00 | 58816.67 |
12448 | 2019.08.12 05:15 | sell | 4150 | 0.32 | 1.20427 | 0.00000 | 0.00000 | |
12449 | 2019.08.12 05:15 | modify | 4150 | 0.32 | 1.20427 | 1.20977 | 1.20177 | |
12450 | 2019.08.12 07:05 | close | 4150 | 0.32 | 1.20323 | 1.20977 | 1.20177 | 33.28 | 58849.95 |
12451 | 2019.08.12 17:30 | buy | 4151 | 0.32 | 1.20814 | 0.00000 | 0.00000 | |
12452 | 2019.08.12 17:30 | modify | 4151 | 0.32 | 1.20814 | 1.20264 | 1.21064 | |
12453 | 2019.08.13 01:00 | close | 4151 | 0.32 | 1.20813 | 1.20264 | 1.21064 | -3.84 | 58846.11 |
12454 | 2019.08.16 16:30 | buy | 4152 | 0.32 | 1.21555 | 0.00000 | 0.00000 | |
12455 | 2019.08.16 16:30 | modify | 4152 | 0.32 | 1.21555 | 1.21005 | 1.21805 | |
12456 | 2019.08.19 00:16 | close | 4152 | 0.32 | 1.21538 | 1.21005 | 1.21805 | -8.96 | 58837.15 |
12457 | 2019.08.19 17:35 | sell | 4153 | 0.32 | 1.21288 | 0.00000 | 0.00000 | |
12458 | 2019.08.19 17:35 | modify | 4153 | 0.32 | 1.21288 | 1.21838 | 1.21038 | |
12459 | 2019.08.19 23:55 | close | 4153 | 0.32 | 1.21286 | 1.21838 | 1.21038 | 0.64 | 58837.79 |
12460 | 2019.08.21 00:10 | buy | 4154 | 0.32 | 1.21615 | 0.00000 | 0.00000 | |
12461 | 2019.08.21 00:10 | modify | 4154 | 0.32 | 1.21615 | 1.21065 | 1.21865 | |
12462 | 2019.08.21 05:05 | close | 4154 | 0.32 | 1.21711 | 1.21065 | 1.21865 | 30.72 | 58868.51 |
12463 | 2019.08.23 00:10 | buy | 4155 | 0.32 | 1.22488 | 0.00000 | 0.00000 | |
12464 | 2019.08.23 00:10 | modify | 4155 | 0.32 | 1.22488 | 1.21938 | 1.22738 | |
12465 | 2019.08.23 02:35 | close | 4155 | 0.32 | 1.22586 | 1.21938 | 1.22738 | 31.36 | 58899.87 |
12466 | 2019.08.23 03:35 | buy | 4156 | 0.32 | 1.22466 | 0.00000 | 0.00000 | |
12467 | 2019.08.23 03:35 | modify | 4156 | 0.32 | 1.22466 | 1.21916 | 1.22716 | |
12468 | 2019.08.23 15:00 | sell | 4157 | 0.32 | 1.22262 | 0.00000 | 0.00000 | |
12469 | 2019.08.23 15:00 | modify | 4157 | 0.32 | 1.22262 | 1.22812 | 1.22012 | |
12470 | 2019.08.23 15:10 | close | 4156 | 0.32 | 1.22374 | 1.21916 | 1.22716 | -29.44 | 58870.43 |
12471 | 2019.08.23 21:33 | s/l | 4157 | 0.32 | 1.22812 | 1.22812 | 1.22012 | -176.00 | 58694.43 |
12472 | 2019.08.26 00:10 | buy | 4158 | 0.32 | 1.22650 | 0.00000 | 0.00000 | |
12473 | 2019.08.26 00:10 | modify | 4158 | 0.32 | 1.22650 | 1.22100 | 1.22900 | |
12474 | 2019.08.26 01:05 | close | 4158 | 0.32 | 1.22796 | 1.22100 | 1.22900 | 46.72 | 58741.15 |
12475 | 2019.08.26 04:10 | buy | 4159 | 0.32 | 1.22616 | 0.00000 | 0.00000 | |
12476 | 2019.08.26 04:10 | modify | 4159 | 0.32 | 1.22616 | 1.22066 | 1.22866 | |
12477 | 2019.08.26 06:10 | close | 4159 | 0.32 | 1.22802 | 1.22066 | 1.22866 | 59.52 | 58800.67 |
12478 | 2019.08.27 22:10 | buy | 4160 | 0.32 | 1.22828 | 0.00000 | 0.00000 | |
12479 | 2019.08.27 22:10 | modify | 4160 | 0.32 | 1.22828 | 1.22278 | 1.23078 | |
12480 | 2019.08.28 08:25 | close | 4160 | 0.32 | 1.22831 | 1.22278 | 1.23078 | -2.56 | 58798.11 |
12481 | 2019.08.28 18:30 | sell | 4161 | 0.32 | 1.22335 | 0.00000 | 0.00000 | |
12482 | 2019.08.28 18:30 | modify | 4161 | 0.32 | 1.22335 | 1.22885 | 1.22085 | |
12483 | 2019.08.28 21:40 | close | 4161 | 0.32 | 1.22215 | 1.22885 | 1.22085 | 38.40 | 58836.51 |