Strategy Tester Report
future_teacher_GBPUSD_M5_V1_EB
Alpari-ECN-Demo (Build 1220)
通貨ペア | GBPUSD (Great Britain Pound vs US Dollar) |
期間 | 5分足(M5) 2000.01.03 00:05 - 2019.08.30 23:50 (2000.01.01 - 2019.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=19041711; FixLots=0.32; Slippage=3; MaxSpread=4; ServerTimeGMT=3; UseWeekEndClose=false;
WeekEndCloseTime=1; MoneyManage=false;
RiskRate=200; maxposition=1; |
|
テストバー数 | 1453490 | モデルティック数 | 237234980 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 48836.51 | 総利益 | 135538.69 | 総損失 | -86702.18 |
プロフィットファクタ | 1.56 | 期待利得 | 11.74 | | |
絶対ドローダウン | 112.00 | 最大ドローダウン | 972.19 (1.64%) | 相対ドローダウン | 4.82% (745.41) |
|
総取引数 | 4161 | 売りポジション(勝率%) | 2080 (76.68%) | 買いポジション(勝率%) | 2081 (77.41%) |
| 勝率(%) | 3206 (77.05%) | 負率 (%) | 955 (22.95%) |
最大 | 勝トレード | 82.21 | 敗トレード | -186.56 |
平均 | 勝トレード | 42.28 | 敗トレード | -90.79 |
最大 | 連勝(金額) | 31 (1386.34) | 連敗(金額) | 5 (-376.32) |
最大 | 連勝(トレード数) | 1386.34 (31) | 連敗(トレード数) | -703.26 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2000.01.04 00:50 | buy | 1 | 0.32 | 1.63510 | 0.00000 | 0.00000 | |
2 | 2000.01.04 00:50 | modify | 1 | 0.32 | 1.63510 | 1.62960 | 1.63760 | |
3 | 2000.01.04 01:45 | close | 1 | 0.32 | 1.63660 | 1.62960 | 1.63760 | 48.00 | 10048.00 |
4 | 2000.01.04 02:50 | buy | 2 | 0.32 | 1.63600 | 0.00000 | 0.00000 | |
5 | 2000.01.04 02:50 | modify | 2 | 0.32 | 1.63600 | 1.63050 | 1.63850 | |
6 | 2000.01.04 09:05 | close | 2 | 0.32 | 1.63600 | 1.63050 | 1.63850 | 0.00 | 10048.00 |
7 | 2000.01.04 14:10 | buy | 3 | 0.32 | 1.63710 | 0.00000 | 0.00000 | |
8 | 2000.01.04 14:10 | modify | 3 | 0.32 | 1.63710 | 1.63160 | 1.63960 | |
9 | 2000.01.04 14:35 | close | 3 | 0.32 | 1.63820 | 1.63160 | 1.63960 | 35.20 | 10083.20 |
10 | 2000.01.14 21:05 | sell | 4 | 0.32 | 1.63520 | 0.00000 | 0.00000 | |
11 | 2000.01.14 21:05 | modify | 4 | 0.32 | 1.63520 | 1.64070 | 1.63270 | |
12 | 2000.01.14 22:20 | close | 4 | 0.32 | 1.63400 | 1.64070 | 1.63270 | 38.40 | 10121.60 |
13 | 2000.01.17 02:50 | sell | 5 | 0.32 | 1.63700 | 0.00000 | 0.00000 | |
14 | 2000.01.17 02:50 | modify | 5 | 0.32 | 1.63700 | 1.64250 | 1.63450 | |
15 | 2000.01.17 03:20 | close | 5 | 0.32 | 1.63580 | 1.64250 | 1.63450 | 38.40 | 10160.00 |
16 | 2000.01.17 19:35 | sell | 6 | 0.32 | 1.63300 | 0.00000 | 0.00000 | |
17 | 2000.01.17 19:35 | modify | 6 | 0.32 | 1.63300 | 1.63850 | 1.63050 | |
18 | 2000.01.18 03:40 | close | 6 | 0.32 | 1.63150 | 1.63850 | 1.63050 | 48.74 | 10208.74 |
19 | 2000.01.20 20:30 | buy | 7 | 0.32 | 1.65330 | 0.00000 | 0.00000 | |
20 | 2000.01.20 20:30 | modify | 7 | 0.32 | 1.65330 | 1.64780 | 1.65580 | |
21 | 2000.01.20 21:15 | close | 7 | 0.32 | 1.65440 | 1.64780 | 1.65580 | 35.20 | 10243.94 |
22 | 2000.01.21 02:45 | buy | 8 | 0.32 | 1.65290 | 0.00000 | 0.00000 | |
23 | 2000.01.21 02:45 | modify | 8 | 0.32 | 1.65290 | 1.64740 | 1.65540 | |
24 | 2000.01.21 06:05 | close | 8 | 0.32 | 1.65380 | 1.64740 | 1.65540 | 28.80 | 10272.74 |
25 | 2000.01.24 02:55 | sell | 9 | 0.32 | 1.64880 | 0.00000 | 0.00000 | |
26 | 2000.01.24 02:55 | modify | 9 | 0.32 | 1.64880 | 1.65430 | 1.64630 | |
27 | 2000.01.24 06:35 | close | 9 | 0.32 | 1.64740 | 1.65430 | 1.64630 | 44.80 | 10317.54 |
28 | 2000.01.28 12:15 | sell | 10 | 0.32 | 1.62770 | 0.00000 | 0.00000 | |
29 | 2000.01.28 12:15 | modify | 10 | 0.32 | 1.62770 | 1.63320 | 1.62520 | |
30 | 2000.01.28 13:25 | close | 10 | 0.32 | 1.62640 | 1.63320 | 1.62520 | 41.60 | 10359.14 |
31 | 2000.01.31 00:16 | sell | 11 | 0.32 | 1.62280 | 0.00000 | 0.00000 | |
32 | 2000.01.31 00:16 | modify | 11 | 0.32 | 1.62280 | 1.62830 | 1.62030 | |
33 | 2000.01.31 02:55 | close | 11 | 0.32 | 1.62170 | 1.62830 | 1.62030 | 35.20 | 10394.34 |
34 | 2000.01.31 23:10 | sell | 12 | 0.32 | 1.61620 | 0.00000 | 0.00000 | |
35 | 2000.01.31 23:10 | modify | 12 | 0.32 | 1.61620 | 1.62170 | 1.61370 | |
36 | 2000.02.01 00:20 | close | 12 | 0.32 | 1.61500 | 1.62170 | 1.61370 | 39.14 | 10433.47 |
37 | 2000.02.03 17:00 | sell | 13 | 0.32 | 1.60270 | 0.00000 | 0.00000 | |
38 | 2000.02.03 17:00 | modify | 13 | 0.32 | 1.60270 | 1.60820 | 1.60020 | |
39 | 2000.02.03 17:45 | close | 13 | 0.32 | 1.60120 | 1.60820 | 1.60020 | 48.00 | 10481.47 |
40 | 2000.02.03 22:55 | sell | 14 | 0.32 | 1.59950 | 0.00000 | 0.00000 | |
41 | 2000.02.03 22:55 | modify | 14 | 0.32 | 1.59950 | 1.60500 | 1.59700 | |
42 | 2000.02.03 23:00 | close | 14 | 0.32 | 1.59760 | 1.60500 | 1.59700 | 60.80 | 10542.27 |
43 | 2000.02.04 17:55 | sell | 15 | 0.32 | 1.59290 | 0.00000 | 0.00000 | |
44 | 2000.02.04 17:55 | modify | 15 | 0.32 | 1.59290 | 1.59840 | 1.59040 | |
45 | 2000.02.04 17:59 | t/p | 15 | 0.32 | 1.59040 | 1.59840 | 1.59040 | 80.00 | 10622.27 |
46 | 2000.02.08 10:45 | buy | 16 | 0.32 | 1.60150 | 0.00000 | 0.00000 | |
47 | 2000.02.08 10:45 | modify | 16 | 0.32 | 1.60150 | 1.59600 | 1.60400 | |
48 | 2000.02.08 11:25 | close | 16 | 0.32 | 1.60270 | 1.59600 | 1.60400 | 38.40 | 10660.67 |
49 | 2000.02.08 23:50 | buy | 17 | 0.32 | 1.61070 | 0.00000 | 0.00000 | |
50 | 2000.02.08 23:50 | modify | 17 | 0.32 | 1.61070 | 1.60520 | 1.61320 | |
51 | 2000.02.09 06:17 | close | 17 | 0.32 | 1.61270 | 1.60520 | 1.61320 | 60.48 | 10721.15 |
52 | 2000.02.10 01:15 | buy | 18 | 0.32 | 1.61590 | 0.00000 | 0.00000 | |
53 | 2000.02.10 01:15 | modify | 18 | 0.32 | 1.61590 | 1.61040 | 1.61840 | |
54 | 2000.02.10 11:11 | s/l | 18 | 0.32 | 1.61040 | 1.61040 | 1.61840 | -176.00 | 10545.15 |
55 | 2000.02.10 20:50 | sell | 19 | 0.32 | 1.60910 | 0.00000 | 0.00000 | |
56 | 2000.02.10 20:50 | modify | 19 | 0.32 | 1.60910 | 1.61460 | 1.60660 | |
57 | 2000.02.10 23:21 | close | 19 | 0.32 | 1.60800 | 1.61460 | 1.60660 | 35.20 | 10580.35 |
58 | 2000.02.11 20:50 | sell | 20 | 0.32 | 1.59420 | 0.00000 | 0.00000 | |
59 | 2000.02.11 20:50 | modify | 20 | 0.32 | 1.59420 | 1.59970 | 1.59170 | |
60 | 2000.02.11 21:12 | close | 20 | 0.32 | 1.59300 | 1.59970 | 1.59170 | 38.40 | 10618.75 |
61 | 2000.02.11 23:05 | sell | 21 | 0.32 | 1.59480 | 0.00000 | 0.00000 | |
62 | 2000.02.11 23:05 | modify | 21 | 0.32 | 1.59480 | 1.60030 | 1.59230 | |
63 | 2000.02.14 00:00 | close | 21 | 0.32 | 1.59320 | 1.60030 | 1.59230 | 51.94 | 10670.69 |
64 | 2000.02.14 05:06 | sell | 22 | 0.32 | 1.59400 | 0.00000 | 0.00000 | |
65 | 2000.02.14 05:06 | modify | 22 | 0.32 | 1.59400 | 1.59950 | 1.59150 | |
66 | 2000.02.14 05:10 | close | 22 | 0.32 | 1.59280 | 1.59950 | 1.59150 | 38.40 | 10709.09 |
67 | 2000.02.14 05:35 | sell | 23 | 0.32 | 1.59360 | 0.00000 | 0.00000 | |
68 | 2000.02.14 05:35 | modify | 23 | 0.32 | 1.59360 | 1.59910 | 1.59110 | |
69 | 2000.02.14 08:25 | close | 23 | 0.32 | 1.59400 | 1.59910 | 1.59110 | -12.80 | 10696.29 |
70 | 2000.02.15 03:00 | sell | 24 | 0.32 | 1.58920 | 0.00000 | 0.00000 | |
71 | 2000.02.15 03:00 | modify | 24 | 0.32 | 1.58920 | 1.59470 | 1.58670 | |
72 | 2000.02.15 08:06 | close | 24 | 0.32 | 1.58800 | 1.59470 | 1.58670 | 38.40 | 10734.69 |
73 | 2000.02.15 20:50 | buy | 25 | 0.32 | 1.59510 | 0.00000 | 0.00000 | |
74 | 2000.02.15 20:50 | modify | 25 | 0.32 | 1.59510 | 1.58960 | 1.59760 | |
75 | 2000.02.15 21:15 | close | 25 | 0.32 | 1.59650 | 1.58960 | 1.59760 | 44.80 | 10779.49 |
76 | 2000.02.16 14:30 | buy | 26 | 0.32 | 1.59890 | 0.00000 | 0.00000 | |
77 | 2000.02.16 14:30 | modify | 26 | 0.32 | 1.59890 | 1.59340 | 1.60140 | |
78 | 2000.02.16 15:05 | close | 26 | 0.32 | 1.60050 | 1.59340 | 1.60140 | 51.20 | 10830.69 |
79 | 2000.02.17 01:25 | buy | 27 | 0.32 | 1.60650 | 0.00000 | 0.00000 | |
80 | 2000.02.17 01:25 | modify | 27 | 0.32 | 1.60650 | 1.60100 | 1.60900 | |
81 | 2000.02.17 10:00 | close | 27 | 0.32 | 1.60780 | 1.60100 | 1.60900 | 41.60 | 10872.29 |
82 | 2000.02.17 14:40 | buy | 28 | 0.32 | 1.60970 | 0.00000 | 0.00000 | |
83 | 2000.02.17 14:40 | modify | 28 | 0.32 | 1.60970 | 1.60420 | 1.61220 | |
84 | 2000.02.17 15:05 | close | 28 | 0.32 | 1.61080 | 1.60420 | 1.61220 | 35.20 | 10907.49 |
85 | 2000.02.17 16:15 | buy | 29 | 0.32 | 1.60870 | 0.00000 | 0.00000 | |
86 | 2000.02.17 16:15 | modify | 29 | 0.32 | 1.60870 | 1.60320 | 1.61120 | |
87 | 2000.02.17 17:16 | s/l | 29 | 0.32 | 1.60320 | 1.60320 | 1.61120 | -176.00 | 10731.49 |
88 | 2000.02.18 17:50 | sell | 30 | 0.32 | 1.59880 | 0.00000 | 0.00000 | |
89 | 2000.02.18 17:50 | modify | 30 | 0.32 | 1.59880 | 1.60430 | 1.59630 | |
90 | 2000.02.21 01:05 | close | 30 | 0.32 | 1.59890 | 1.60430 | 1.59630 | -2.46 | 10729.02 |
91 | 2000.02.22 21:05 | buy | 31 | 0.32 | 1.61120 | 0.00000 | 0.00000 | |
92 | 2000.02.22 21:05 | modify | 31 | 0.32 | 1.61120 | 1.60570 | 1.61370 | |
93 | 2000.02.22 21:15 | t/p | 31 | 0.32 | 1.61370 | 1.60570 | 1.61370 | 80.00 | 10809.02 |
94 | 2000.02.23 14:10 | sell | 32 | 0.32 | 1.60960 | 0.00000 | 0.00000 | |
95 | 2000.02.23 14:10 | modify | 32 | 0.32 | 1.60960 | 1.61510 | 1.60710 | |
96 | 2000.02.23 14:50 | close | 32 | 0.32 | 1.60840 | 1.61510 | 1.60710 | 38.40 | 10847.42 |
97 | 2000.02.23 23:10 | sell | 33 | 0.32 | 1.60570 | 0.00000 | 0.00000 | |
98 | 2000.02.23 23:10 | modify | 33 | 0.32 | 1.60570 | 1.61120 | 1.60320 | |
99 | 2000.02.23 23:20 | close | 33 | 0.32 | 1.60420 | 1.61120 | 1.60320 | 48.00 | 10895.42 |
100 | 2000.02.24 15:50 | sell | 34 | 0.32 | 1.59960 | 0.00000 | 0.00000 | |
101 | 2000.02.24 15:50 | modify | 34 | 0.32 | 1.59960 | 1.60510 | 1.59710 | |
102 | 2000.02.24 18:10 | close | 34 | 0.32 | 1.59840 | 1.60510 | 1.59710 | 38.40 | 10933.82 |
103 | 2000.02.29 19:30 | sell | 35 | 0.32 | 1.58250 | 0.00000 | 0.00000 | |
104 | 2000.02.29 19:30 | modify | 35 | 0.32 | 1.58250 | 1.58800 | 1.58000 | |
105 | 2000.02.29 20:53 | t/p | 35 | 0.32 | 1.58000 | 1.58800 | 1.58000 | 80.00 | 11013.82 |
106 | 2000.03.01 03:05 | sell | 36 | 0.32 | 1.57940 | 0.00000 | 0.00000 | |
107 | 2000.03.01 03:05 | modify | 36 | 0.32 | 1.57940 | 1.58490 | 1.57690 | |
108 | 2000.03.01 03:40 | close | 36 | 0.32 | 1.57820 | 1.58490 | 1.57690 | 38.40 | 11052.22 |
109 | 2000.03.01 20:50 | buy | 37 | 0.32 | 1.58610 | 0.00000 | 0.00000 | |
110 | 2000.03.01 20:50 | modify | 37 | 0.32 | 1.58610 | 1.58060 | 1.58860 | |
111 | 2000.03.01 22:30 | close | 37 | 0.32 | 1.58750 | 1.58060 | 1.58860 | 44.80 | 11097.02 |
112 | 2000.03.01 23:35 | buy | 38 | 0.32 | 1.58500 | 0.00000 | 0.00000 | |
113 | 2000.03.01 23:35 | modify | 38 | 0.32 | 1.58500 | 1.57950 | 1.58750 | |
114 | 2000.03.02 03:20 | close | 38 | 0.32 | 1.58690 | 1.57950 | 1.58750 | 50.24 | 11147.26 |
115 | 2000.03.03 01:25 | sell | 39 | 0.32 | 1.57680 | 0.00000 | 0.00000 | |
116 | 2000.03.03 01:25 | modify | 39 | 0.32 | 1.57680 | 1.58230 | 1.57430 | |
117 | 2000.03.03 04:00 | close | 39 | 0.32 | 1.57530 | 1.58230 | 1.57430 | 48.00 | 11195.26 |
118 | 2000.03.27 01:35 | buy | 40 | 0.32 | 1.59150 | 0.00000 | 0.00000 | |
119 | 2000.03.27 01:35 | modify | 40 | 0.32 | 1.59150 | 1.58600 | 1.59400 | |
120 | 2000.03.27 01:45 | close | 40 | 0.32 | 1.59290 | 1.58600 | 1.59400 | 44.80 | 11240.06 |
121 | 2000.03.27 21:35 | sell | 41 | 0.32 | 1.58720 | 0.00000 | 0.00000 | |
122 | 2000.03.27 21:35 | modify | 41 | 0.32 | 1.58720 | 1.59270 | 1.58470 | |
123 | 2000.03.28 09:15 | close | 41 | 0.32 | 1.58740 | 1.59270 | 1.58470 | -5.66 | 11234.40 |
124 | 2000.03.30 02:40 | buy | 42 | 0.32 | 1.59270 | 0.00000 | 0.00000 | |
125 | 2000.03.30 02:40 | modify | 42 | 0.32 | 1.59270 | 1.58720 | 1.59520 | |
126 | 2000.03.30 07:05 | close | 42 | 0.32 | 1.59360 | 1.58720 | 1.59520 | 28.80 | 11263.20 |
127 | 2000.04.06 20:46 | sell | 43 | 0.32 | 1.58100 | 0.00000 | 0.00000 | |
128 | 2000.04.06 20:46 | modify | 43 | 0.32 | 1.58100 | 1.58650 | 1.57850 | |
129 | 2000.04.06 23:20 | close | 43 | 0.32 | 1.57970 | 1.58650 | 1.57850 | 41.60 | 11304.80 |
130 | 2000.04.18 06:56 | sell | 44 | 0.32 | 1.57960 | 0.00000 | 0.00000 | |
131 | 2000.04.18 06:56 | modify | 44 | 0.32 | 1.57960 | 1.58510 | 1.57710 | |
132 | 2000.04.18 07:00 | close | 44 | 0.32 | 1.57840 | 1.58510 | 1.57710 | 38.40 | 11343.20 |
133 | 2000.04.18 07:10 | sell | 45 | 0.32 | 1.57940 | 0.00000 | 0.00000 | |
134 | 2000.04.18 07:10 | modify | 45 | 0.32 | 1.57940 | 1.58490 | 1.57690 | |
135 | 2000.04.18 08:05 | close | 45 | 0.32 | 1.57780 | 1.58490 | 1.57690 | 51.20 | 11394.40 |
136 | 2000.04.19 03:20 | sell | 46 | 0.32 | 1.57790 | 0.00000 | 0.00000 | |
137 | 2000.04.19 03:20 | modify | 46 | 0.32 | 1.57790 | 1.58340 | 1.57540 | |
138 | 2000.04.19 04:00 | close | 46 | 0.32 | 1.57650 | 1.58340 | 1.57540 | 44.80 | 11439.20 |
139 | 2000.05.01 08:00 | sell | 47 | 0.32 | 1.55450 | 0.00000 | 0.00000 | |
140 | 2000.05.01 08:00 | modify | 47 | 0.32 | 1.55450 | 1.56000 | 1.55200 | |
141 | 2000.05.01 13:35 | close | 47 | 0.32 | 1.55450 | 1.56000 | 1.55200 | 0.00 | 11439.20 |
142 | 2000.05.04 16:30 | sell | 48 | 0.32 | 1.54240 | 0.00000 | 0.00000 | |
143 | 2000.05.04 16:30 | modify | 48 | 0.32 | 1.54240 | 1.54790 | 1.53990 | |
144 | 2000.05.04 18:25 | close | 48 | 0.32 | 1.54250 | 1.54790 | 1.53990 | -3.20 | 11436.00 |
145 | 2000.05.04 23:21 | sell | 49 | 0.32 | 1.54300 | 0.00000 | 0.00000 | |
146 | 2000.05.04 23:21 | modify | 49 | 0.32 | 1.54300 | 1.54850 | 1.54050 | |
147 | 2000.05.05 00:25 | close | 49 | 0.32 | 1.54180 | 1.54850 | 1.54050 | 39.14 | 11475.14 |
148 | 2000.05.05 14:20 | sell | 50 | 0.32 | 1.53990 | 0.00000 | 0.00000 | |
149 | 2000.05.05 14:20 | modify | 50 | 0.32 | 1.53990 | 1.54540 | 1.53740 | |
150 | 2000.05.05 14:33 | t/p | 50 | 0.32 | 1.53740 | 1.54540 | 1.53740 | 80.00 | 11555.14 |
151 | 2000.05.05 22:30 | sell | 51 | 0.32 | 1.52880 | 0.00000 | 0.00000 | |
152 | 2000.05.05 22:30 | modify | 51 | 0.32 | 1.52880 | 1.53430 | 1.52630 | |
153 | 2000.05.08 09:30 | close | 51 | 0.32 | 1.52930 | 1.53430 | 1.52630 | -15.26 | 11539.87 |
154 | 2000.05.11 06:41 | sell | 52 | 0.32 | 1.51010 | 0.00000 | 0.00000 | |
155 | 2000.05.11 06:41 | modify | 52 | 0.32 | 1.51010 | 1.51560 | 1.50760 | |
156 | 2000.05.11 09:15 | close | 52 | 0.32 | 1.50950 | 1.51560 | 1.50760 | 19.20 | 11559.07 |
157 | 2000.05.11 14:30 | sell | 53 | 0.32 | 1.50330 | 0.00000 | 0.00000 | |
158 | 2000.05.11 14:30 | modify | 53 | 0.32 | 1.50330 | 1.50880 | 1.50080 | |
159 | 2000.05.11 14:45 | close | 53 | 0.32 | 1.50190 | 1.50880 | 1.50080 | 44.80 | 11603.87 |
160 | 2000.05.12 08:10 | buy | 54 | 0.32 | 1.50470 | 0.00000 | 0.00000 | |
161 | 2000.05.12 08:10 | modify | 54 | 0.32 | 1.50470 | 1.49920 | 1.50720 | |
162 | 2000.05.12 08:50 | close | 54 | 0.32 | 1.50630 | 1.49920 | 1.50720 | 51.20 | 11655.07 |
163 | 2000.05.12 15:10 | buy | 55 | 0.32 | 1.51270 | 0.00000 | 0.00000 | |
164 | 2000.05.12 15:10 | modify | 55 | 0.32 | 1.51270 | 1.50720 | 1.51520 | |
165 | 2000.05.12 15:35 | close | 55 | 0.32 | 1.51420 | 1.50720 | 1.51520 | 48.00 | 11703.07 |
166 | 2000.05.12 18:40 | buy | 56 | 0.32 | 1.51500 | 0.00000 | 0.00000 | |
167 | 2000.05.12 18:40 | modify | 56 | 0.32 | 1.51500 | 1.50950 | 1.51750 | |
168 | 2000.05.12 19:20 | close | 56 | 0.32 | 1.51680 | 1.50950 | 1.51750 | 57.60 | 11760.67 |
169 | 2000.05.12 20:45 | buy | 57 | 0.32 | 1.51410 | 0.00000 | 0.00000 | |
170 | 2000.05.12 20:45 | modify | 57 | 0.32 | 1.51410 | 1.50860 | 1.51660 | |
171 | 2000.05.12 21:10 | close | 57 | 0.32 | 1.51520 | 1.50860 | 1.51660 | 35.20 | 11795.87 |
172 | 2000.05.15 05:05 | buy | 58 | 0.32 | 1.51690 | 0.00000 | 0.00000 | |
173 | 2000.05.15 05:05 | modify | 58 | 0.32 | 1.51690 | 1.51140 | 1.51940 | |
174 | 2000.05.15 06:45 | close | 58 | 0.32 | 1.51800 | 1.51140 | 1.51940 | 35.20 | 11831.07 |
175 | 2000.05.15 12:40 | sell | 59 | 0.32 | 1.51520 | 0.00000 | 0.00000 | |
176 | 2000.05.15 12:40 | modify | 59 | 0.32 | 1.51520 | 1.52070 | 1.51270 | |
177 | 2000.05.15 14:05 | close | 59 | 0.32 | 1.51330 | 1.52070 | 1.51270 | 60.80 | 11891.87 |
178 | 2000.05.16 17:20 | sell | 60 | 0.32 | 1.49890 | 0.00000 | 0.00000 | |
179 | 2000.05.16 17:20 | modify | 60 | 0.32 | 1.49890 | 1.50440 | 1.49640 | |
180 | 2000.05.16 20:20 | close | 60 | 0.32 | 1.49760 | 1.50440 | 1.49640 | 41.60 | 11933.47 |
181 | 2000.05.17 02:21 | sell | 61 | 0.32 | 1.49450 | 0.00000 | 0.00000 | |
182 | 2000.05.17 02:21 | modify | 61 | 0.32 | 1.49450 | 1.50000 | 1.49200 | |
183 | 2000.05.17 08:35 | close | 61 | 0.32 | 1.49510 | 1.50000 | 1.49200 | -19.20 | 11914.27 |
184 | 2000.05.17 14:50 | sell | 62 | 0.32 | 1.49210 | 0.00000 | 0.00000 | |
185 | 2000.05.17 14:50 | modify | 62 | 0.32 | 1.49210 | 1.49760 | 1.48960 | |
186 | 2000.05.17 15:46 | s/l | 62 | 0.32 | 1.49760 | 1.49760 | 1.48960 | -176.00 | 11738.27 |
187 | 2000.05.18 15:35 | sell | 63 | 0.32 | 1.48540 | 0.00000 | 0.00000 | |
188 | 2000.05.18 15:35 | modify | 63 | 0.32 | 1.48540 | 1.49090 | 1.48290 | |
189 | 2000.05.18 15:40 | close | 63 | 0.32 | 1.48390 | 1.49090 | 1.48290 | 48.00 | 11786.27 |
190 | 2000.05.18 15:45 | sell | 64 | 0.32 | 1.48510 | 0.00000 | 0.00000 | |
191 | 2000.05.18 15:45 | modify | 64 | 0.32 | 1.48510 | 1.49060 | 1.48260 | |
192 | 2000.05.18 15:55 | close | 64 | 0.32 | 1.48370 | 1.49060 | 1.48260 | 44.80 | 11831.07 |
193 | 2000.05.18 22:30 | sell | 65 | 0.32 | 1.48330 | 0.00000 | 0.00000 | |
194 | 2000.05.18 22:30 | modify | 65 | 0.32 | 1.48330 | 1.48880 | 1.48080 | |
195 | 2000.05.19 03:05 | close | 65 | 0.32 | 1.48170 | 1.48880 | 1.48080 | 51.94 | 11883.01 |
196 | 2000.05.23 00:25 | buy | 66 | 0.32 | 1.49030 | 0.00000 | 0.00000 | |
197 | 2000.05.23 00:25 | modify | 66 | 0.32 | 1.49030 | 1.48480 | 1.49280 | |
198 | 2000.05.23 00:33 | close | 66 | 0.32 | 1.49200 | 1.48480 | 1.49280 | 54.40 | 11937.41 |
199 | 2000.05.23 00:55 | buy | 67 | 0.32 | 1.49000 | 0.00000 | 0.00000 | |
200 | 2000.05.23 00:55 | modify | 67 | 0.32 | 1.49000 | 1.48450 | 1.49250 | |
201 | 2000.05.23 01:01 | close | 67 | 0.32 | 1.49120 | 1.48450 | 1.49250 | 38.40 | 11975.81 |
202 | 2000.05.23 21:05 | sell | 68 | 0.32 | 1.47680 | 0.00000 | 0.00000 | |
203 | 2000.05.23 21:05 | modify | 68 | 0.32 | 1.47680 | 1.48230 | 1.47430 | |
204 | 2000.05.24 01:50 | close | 68 | 0.32 | 1.47640 | 1.48230 | 1.47430 | 13.54 | 11989.34 |
205 | 2000.05.24 22:15 | buy | 69 | 0.32 | 1.47570 | 0.00000 | 0.00000 | |
206 | 2000.05.24 22:15 | modify | 69 | 0.32 | 1.47570 | 1.47020 | 1.47820 | |
207 | 2000.05.25 01:11 | close | 69 | 0.32 | 1.47550 | 1.47020 | 1.47820 | -16.96 | 11972.38 |
208 | 2000.05.29 06:35 | buy | 70 | 0.32 | 1.49110 | 0.00000 | 0.00000 | |
209 | 2000.05.29 06:35 | modify | 70 | 0.32 | 1.49110 | 1.48560 | 1.49360 | |
210 | 2000.05.29 08:00 | close | 70 | 0.32 | 1.49190 | 1.48560 | 1.49360 | 25.60 | 11997.98 |
211 | 2000.05.29 08:25 | buy | 71 | 0.32 | 1.48950 | 0.00000 | 0.00000 | |
212 | 2000.05.29 08:25 | modify | 71 | 0.32 | 1.48950 | 1.48400 | 1.49200 | |
213 | 2000.05.29 12:55 | close | 71 | 0.32 | 1.48950 | 1.48400 | 1.49200 | 0.00 | 11997.98 |
214 | 2000.05.30 02:36 | buy | 72 | 0.32 | 1.49280 | 0.00000 | 0.00000 | |
215 | 2000.05.30 02:36 | modify | 72 | 0.32 | 1.49280 | 1.48730 | 1.49530 | |
216 | 2000.05.30 08:00 | close | 72 | 0.32 | 1.49430 | 1.48730 | 1.49530 | 48.00 | 12045.98 |
217 | 2000.05.30 16:05 | buy | 73 | 0.32 | 1.50030 | 0.00000 | 0.00000 | |
218 | 2000.05.30 16:05 | modify | 73 | 0.32 | 1.50030 | 1.49480 | 1.50280 | |
219 | 2000.05.30 17:39 | s/l | 73 | 0.32 | 1.49480 | 1.49480 | 1.50280 | -176.00 | 11869.98 |
220 | 2000.06.02 18:15 | buy | 74 | 0.32 | 1.50520 | 0.00000 | 0.00000 | |
221 | 2000.06.02 18:15 | modify | 74 | 0.32 | 1.50520 | 1.49970 | 1.50770 | |
222 | 2000.06.02 18:35 | close | 74 | 0.32 | 1.50660 | 1.49970 | 1.50770 | 44.80 | 11914.78 |
223 | 2000.06.05 02:00 | buy | 75 | 0.32 | 1.50920 | 0.00000 | 0.00000 | |
224 | 2000.06.05 02:00 | modify | 75 | 0.32 | 1.50920 | 1.50370 | 1.51170 | |
225 | 2000.06.05 02:20 | close | 75 | 0.32 | 1.51080 | 1.50370 | 1.51170 | 51.20 | 11965.98 |
226 | 2000.06.05 06:40 | buy | 76 | 0.32 | 1.51040 | 0.00000 | 0.00000 | |
227 | 2000.06.05 06:40 | modify | 76 | 0.32 | 1.51040 | 1.50490 | 1.51290 | |
228 | 2000.06.05 07:05 | close | 76 | 0.32 | 1.51190 | 1.50490 | 1.51290 | 48.00 | 12013.98 |
229 | 2000.06.05 08:15 | buy | 77 | 0.32 | 1.50890 | 0.00000 | 0.00000 | |
230 | 2000.06.05 08:15 | modify | 77 | 0.32 | 1.50890 | 1.50340 | 1.51140 | |
231 | 2000.06.05 10:10 | close | 77 | 0.32 | 1.51050 | 1.50340 | 1.51140 | 51.20 | 12065.18 |
232 | 2000.06.06 00:31 | buy | 78 | 0.32 | 1.51840 | 0.00000 | 0.00000 | |
233 | 2000.06.06 00:31 | modify | 78 | 0.32 | 1.51840 | 1.51290 | 1.52090 | |
234 | 2000.06.06 12:16 | s/l | 78 | 0.32 | 1.51290 | 1.51290 | 1.52090 | -176.00 | 11889.18 |
235 | 2000.06.07 00:55 | buy | 79 | 0.32 | 1.52690 | 0.00000 | 0.00000 | |
236 | 2000.06.07 00:55 | modify | 79 | 0.32 | 1.52690 | 1.52140 | 1.52940 | |
237 | 2000.06.07 01:21 | close | 79 | 0.32 | 1.52820 | 1.52140 | 1.52940 | 41.60 | 11930.78 |
238 | 2000.06.07 03:45 | buy | 80 | 0.32 | 1.52570 | 0.00000 | 0.00000 | |
239 | 2000.06.07 03:45 | modify | 80 | 0.32 | 1.52570 | 1.52020 | 1.52820 | |
240 | 2000.06.07 07:40 | close | 80 | 0.32 | 1.52610 | 1.52020 | 1.52820 | 12.80 | 11943.58 |
241 | 2000.06.08 19:20 | sell | 81 | 0.32 | 1.51040 | 0.00000 | 0.00000 | |
242 | 2000.06.08 19:20 | modify | 81 | 0.32 | 1.51040 | 1.51590 | 1.50790 | |
243 | 2000.06.08 21:35 | close | 81 | 0.32 | 1.51030 | 1.51590 | 1.50790 | 3.20 | 11946.78 |
244 | 2000.06.15 00:55 | sell | 82 | 0.32 | 1.50010 | 0.00000 | 0.00000 | |
245 | 2000.06.15 00:55 | modify | 82 | 0.32 | 1.50010 | 1.50560 | 1.49760 | |
246 | 2000.06.15 02:35 | close | 82 | 0.32 | 1.49880 | 1.50560 | 1.49760 | 41.60 | 11988.38 |
247 | 2000.06.15 17:00 | buy | 83 | 0.32 | 1.50680 | 0.00000 | 0.00000 | |
248 | 2000.06.15 17:00 | modify | 83 | 0.32 | 1.50680 | 1.50130 | 1.50930 | |
249 | 2000.06.15 17:10 | close | 83 | 0.32 | 1.50870 | 1.50130 | 1.50930 | 60.80 | 12049.18 |
250 | 2000.06.21 02:05 | buy | 84 | 0.32 | 1.51610 | 0.00000 | 0.00000 | |
251 | 2000.06.21 02:05 | modify | 84 | 0.32 | 1.51610 | 1.51060 | 1.51860 | |
252 | 2000.06.21 12:08 | s/l | 84 | 0.32 | 1.51060 | 1.51060 | 1.51860 | -176.00 | 11873.18 |
253 | 2000.06.22 02:30 | sell | 85 | 0.32 | 1.50100 | 0.00000 | 0.00000 | |
254 | 2000.06.22 02:30 | modify | 85 | 0.32 | 1.50100 | 1.50650 | 1.49850 | |
255 | 2000.06.22 07:35 | close | 85 | 0.32 | 1.50110 | 1.50650 | 1.49850 | -3.20 | 11869.98 |
256 | 2000.06.22 18:25 | buy | 86 | 0.32 | 1.51020 | 0.00000 | 0.00000 | |
257 | 2000.06.22 18:25 | modify | 86 | 0.32 | 1.51020 | 1.50470 | 1.51270 | |
258 | 2000.06.22 19:35 | close | 86 | 0.32 | 1.51150 | 1.50470 | 1.51270 | 41.60 | 11911.58 |
259 | 2000.06.22 22:25 | buy | 87 | 0.32 | 1.51220 | 0.00000 | 0.00000 | |
260 | 2000.06.22 22:25 | modify | 87 | 0.32 | 1.51220 | 1.50670 | 1.51470 | |
261 | 2000.06.22 22:45 | close | 87 | 0.32 | 1.51370 | 1.50670 | 1.51470 | 48.00 | 11959.58 |
262 | 2000.06.23 01:40 | buy | 88 | 0.32 | 1.51160 | 0.00000 | 0.00000 | |
263 | 2000.06.23 01:40 | modify | 88 | 0.32 | 1.51160 | 1.50610 | 1.51410 | |
264 | 2000.06.23 08:10 | close | 88 | 0.32 | 1.51150 | 1.50610 | 1.51410 | -3.20 | 11956.38 |
265 | 2000.06.23 13:50 | sell | 89 | 0.32 | 1.50580 | 0.00000 | 0.00000 | |
266 | 2000.06.23 13:50 | modify | 89 | 0.32 | 1.50580 | 1.51130 | 1.50330 | |
267 | 2000.06.23 14:39 | t/p | 89 | 0.32 | 1.50330 | 1.51130 | 1.50330 | 80.00 | 12036.38 |
268 | 2000.06.23 19:50 | sell | 90 | 0.32 | 1.50460 | 0.00000 | 0.00000 | |
269 | 2000.06.23 19:50 | modify | 90 | 0.32 | 1.50460 | 1.51010 | 1.50210 | |
270 | 2000.06.23 21:41 | close | 90 | 0.32 | 1.50340 | 1.51010 | 1.50210 | 38.40 | 12074.78 |
271 | 2000.06.28 06:26 | buy | 91 | 0.32 | 1.50410 | 0.00000 | 0.00000 | |
272 | 2000.06.28 06:26 | modify | 91 | 0.32 | 1.50410 | 1.49860 | 1.50660 | |
273 | 2000.06.28 08:00 | close | 91 | 0.32 | 1.50570 | 1.49860 | 1.50660 | 51.20 | 12125.98 |
274 | 2000.06.29 01:45 | buy | 92 | 0.32 | 1.51250 | 0.00000 | 0.00000 | |
275 | 2000.06.29 01:45 | modify | 92 | 0.32 | 1.51250 | 1.50700 | 1.51500 | |
276 | 2000.06.29 10:10 | close | 92 | 0.32 | 1.51370 | 1.50700 | 1.51500 | 38.40 | 12164.38 |
277 | 2000.06.29 14:35 | buy | 93 | 0.32 | 1.51680 | 0.00000 | 0.00000 | |
278 | 2000.06.29 14:35 | modify | 93 | 0.32 | 1.51680 | 1.51130 | 1.51930 | |
279 | 2000.06.29 14:45 | close | 93 | 0.32 | 1.51830 | 1.51130 | 1.51930 | 48.00 | 12212.38 |
280 | 2000.07.13 18:40 | sell | 94 | 0.32 | 1.50280 | 0.00000 | 0.00000 | |
281 | 2000.07.13 18:40 | modify | 94 | 0.32 | 1.50280 | 1.50830 | 1.50030 | |
282 | 2000.07.14 09:30 | close | 94 | 0.32 | 1.50160 | 1.50830 | 1.50030 | 39.14 | 12251.52 |
283 | 2000.07.21 05:11 | buy | 95 | 0.32 | 1.51190 | 0.00000 | 0.00000 | |
284 | 2000.07.21 05:11 | modify | 95 | 0.32 | 1.51190 | 1.50640 | 1.51440 | |
285 | 2000.07.21 08:20 | close | 95 | 0.32 | 1.51180 | 1.50640 | 1.51440 | -3.20 | 12248.32 |
286 | 2000.07.21 13:05 | buy | 96 | 0.32 | 1.51330 | 0.00000 | 0.00000 | |
287 | 2000.07.21 13:05 | modify | 96 | 0.32 | 1.51330 | 1.50780 | 1.51580 | |
288 | 2000.07.21 13:20 | close | 96 | 0.32 | 1.51530 | 1.50780 | 1.51580 | 64.00 | 12312.32 |
289 | 2000.07.31 02:25 | sell | 97 | 0.32 | 1.50340 | 0.00000 | 0.00000 | |
290 | 2000.07.31 02:25 | modify | 97 | 0.32 | 1.50340 | 1.50890 | 1.50090 | |
291 | 2000.07.31 08:30 | close | 97 | 0.32 | 1.50320 | 1.50890 | 1.50090 | 6.40 | 12318.72 |
292 | 2000.08.03 02:45 | buy | 98 | 0.32 | 1.49510 | 0.00000 | 0.00000 | |
293 | 2000.08.03 02:45 | modify | 98 | 0.32 | 1.49510 | 1.48960 | 1.49760 | |
294 | 2000.08.03 05:56 | close | 98 | 0.32 | 1.49530 | 1.48960 | 1.49760 | 6.40 | 12325.12 |
295 | 2000.08.04 02:15 | buy | 99 | 0.32 | 1.49630 | 0.00000 | 0.00000 | |
296 | 2000.08.04 02:15 | modify | 99 | 0.32 | 1.49630 | 1.49080 | 1.49880 | |
297 | 2000.08.04 07:25 | close | 99 | 0.32 | 1.49570 | 1.49080 | 1.49880 | -19.20 | 12305.92 |
298 | 2000.08.04 18:10 | buy | 100 | 0.32 | 1.50050 | 0.00000 | 0.00000 | |
299 | 2000.08.04 18:10 | modify | 100 | 0.32 | 1.50050 | 1.49500 | 1.50300 | |
300 | 2000.08.04 18:20 | close | 100 | 0.32 | 1.50180 | 1.49500 | 1.50300 | 41.60 | 12347.52 |
301 | 2000.08.07 02:05 | buy | 101 | 0.32 | 1.50420 | 0.00000 | 0.00000 | |
302 | 2000.08.07 02:05 | modify | 101 | 0.32 | 1.50420 | 1.49870 | 1.50670 | |
303 | 2000.08.07 07:00 | close | 101 | 0.32 | 1.50450 | 1.49870 | 1.50670 | 9.60 | 12357.12 |
304 | 2000.08.07 15:45 | buy | 102 | 0.32 | 1.50620 | 0.00000 | 0.00000 | |
305 | 2000.08.07 15:45 | modify | 102 | 0.32 | 1.50620 | 1.50070 | 1.50870 | |
306 | 2000.08.07 16:55 | close | 102 | 0.32 | 1.50790 | 1.50070 | 1.50870 | 54.40 | 12411.52 |
307 | 2000.08.08 03:33 | buy | 103 | 0.32 | 1.51100 | 0.00000 | 0.00000 | |
308 | 2000.08.08 03:33 | modify | 103 | 0.32 | 1.51100 | 1.50550 | 1.51350 | |
309 | 2000.08.08 04:16 | close | 103 | 0.32 | 1.51230 | 1.50550 | 1.51350 | 41.60 | 12453.12 |
310 | 2000.08.08 22:20 | sell | 104 | 0.32 | 1.50520 | 0.00000 | 0.00000 | |
311 | 2000.08.08 22:20 | modify | 104 | 0.32 | 1.50520 | 1.51070 | 1.50270 | |
312 | 2000.08.09 00:30 | close | 104 | 0.32 | 1.50400 | 1.51070 | 1.50270 | 39.14 | 12492.26 |
313 | 2000.08.11 19:55 | buy | 105 | 0.32 | 1.50170 | 0.00000 | 0.00000 | |
314 | 2000.08.11 19:55 | modify | 105 | 0.32 | 1.50170 | 1.49620 | 1.50420 | |
315 | 2000.08.11 20:52 | close | 105 | 0.32 | 1.50300 | 1.49620 | 1.50420 | 41.60 | 12533.86 |
316 | 2000.08.14 17:15 | buy | 106 | 0.32 | 1.50510 | 0.00000 | 0.00000 | |
317 | 2000.08.14 17:15 | modify | 106 | 0.32 | 1.50510 | 1.49960 | 1.50760 | |
318 | 2000.08.14 17:50 | close | 106 | 0.32 | 1.50630 | 1.49960 | 1.50760 | 38.40 | 12572.26 |
319 | 2000.08.28 03:30 | sell | 107 | 0.32 | 1.47140 | 0.00000 | 0.00000 | |
320 | 2000.08.28 03:30 | modify | 107 | 0.32 | 1.47140 | 1.47690 | 1.46890 | |
321 | 2000.08.28 08:00 | close | 107 | 0.32 | 1.47120 | 1.47690 | 1.46890 | 6.40 | 12578.66 |
322 | 2000.08.29 16:55 | sell | 108 | 0.32 | 1.46030 | 0.00000 | 0.00000 | |
323 | 2000.08.29 16:55 | modify | 108 | 0.32 | 1.46030 | 1.46580 | 1.45780 | |
324 | 2000.08.29 18:25 | close | 108 | 0.32 | 1.45990 | 1.46580 | 1.45780 | 12.80 | 12591.46 |
325 | 2000.08.30 13:00 | sell | 109 | 0.32 | 1.44650 | 0.00000 | 0.00000 | |
326 | 2000.08.30 13:00 | modify | 109 | 0.32 | 1.44650 | 1.45200 | 1.44400 | |
327 | 2000.08.30 13:59 | s/l | 109 | 0.32 | 1.45200 | 1.45200 | 1.44400 | -176.00 | 12415.46 |
328 | 2000.08.31 00:46 | buy | 110 | 0.32 | 1.45870 | 0.00000 | 0.00000 | |
329 | 2000.08.31 00:46 | modify | 110 | 0.32 | 1.45870 | 1.45320 | 1.46120 | |
330 | 2000.08.31 07:50 | close | 110 | 0.32 | 1.45690 | 1.45320 | 1.46120 | -57.60 | 12357.86 |
331 | 2000.08.31 20:50 | sell | 111 | 0.32 | 1.45070 | 0.00000 | 0.00000 | |
332 | 2000.08.31 20:50 | modify | 111 | 0.32 | 1.45070 | 1.45620 | 1.44820 | |
333 | 2000.08.31 21:50 | close | 111 | 0.32 | 1.44950 | 1.45620 | 1.44820 | 38.40 | 12396.26 |
334 | 2000.09.01 01:20 | sell | 112 | 0.32 | 1.44830 | 0.00000 | 0.00000 | |
335 | 2000.09.01 01:20 | modify | 112 | 0.32 | 1.44830 | 1.45380 | 1.44580 | |
336 | 2000.09.01 06:35 | close | 112 | 0.32 | 1.44850 | 1.45380 | 1.44580 | -6.40 | 12389.86 |
337 | 2000.09.01 20:00 | buy | 113 | 0.32 | 1.46010 | 0.00000 | 0.00000 | |
338 | 2000.09.01 20:00 | modify | 113 | 0.32 | 1.46010 | 1.45460 | 1.46260 | |
339 | 2000.09.01 20:30 | close | 113 | 0.32 | 1.46180 | 1.45460 | 1.46260 | 54.40 | 12444.26 |
340 | 2000.09.04 06:45 | buy | 114 | 0.32 | 1.46410 | 0.00000 | 0.00000 | |
341 | 2000.09.04 06:45 | modify | 114 | 0.32 | 1.46410 | 1.45860 | 1.46660 | |
342 | 2000.09.04 10:20 | close | 114 | 0.32 | 1.46520 | 1.45860 | 1.46660 | 35.20 | 12479.46 |
343 | 2000.09.05 18:20 | sell | 115 | 0.32 | 1.45240 | 0.00000 | 0.00000 | |
344 | 2000.09.05 18:20 | modify | 115 | 0.32 | 1.45240 | 1.45790 | 1.44990 | |
345 | 2000.09.06 02:00 | close | 115 | 0.32 | 1.45350 | 1.45790 | 1.44990 | -34.46 | 12444.99 |
346 | 2000.09.07 05:45 | sell | 116 | 0.32 | 1.43750 | 0.00000 | 0.00000 | |
347 | 2000.09.07 05:45 | modify | 116 | 0.32 | 1.43750 | 1.44300 | 1.43500 | |
348 | 2000.09.07 06:25 | close | 116 | 0.32 | 1.43610 | 1.44300 | 1.43500 | 44.80 | 12489.79 |
349 | 2000.09.07 08:00 | sell | 117 | 0.32 | 1.43730 | 0.00000 | 0.00000 | |
350 | 2000.09.07 08:00 | modify | 117 | 0.32 | 1.43730 | 1.44280 | 1.43480 | |
351 | 2000.09.07 09:30 | close | 117 | 0.32 | 1.43710 | 1.44280 | 1.43480 | 6.40 | 12496.19 |
352 | 2000.09.08 14:15 | sell | 118 | 0.32 | 1.42610 | 0.00000 | 0.00000 | |
353 | 2000.09.08 14:15 | modify | 118 | 0.32 | 1.42610 | 1.43160 | 1.42360 | |
354 | 2000.09.08 14:44 | t/p | 118 | 0.32 | 1.42360 | 1.43160 | 1.42360 | 80.00 | 12576.19 |
355 | 2000.09.08 19:55 | sell | 119 | 0.32 | 1.42200 | 0.00000 | 0.00000 | |
356 | 2000.09.08 19:55 | modify | 119 | 0.32 | 1.42200 | 1.42750 | 1.41950 | |
357 | 2000.09.08 21:10 | close | 119 | 0.32 | 1.42060 | 1.42750 | 1.41950 | 44.80 | 12620.99 |
358 | 2000.09.11 02:25 | sell | 120 | 0.32 | 1.41560 | 0.00000 | 0.00000 | |
359 | 2000.09.11 02:25 | modify | 120 | 0.32 | 1.41560 | 1.42110 | 1.41310 | |
360 | 2000.09.11 02:35 | close | 120 | 0.32 | 1.41410 | 1.42110 | 1.41310 | 48.00 | 12668.99 |
361 | 2000.09.11 03:10 | sell | 121 | 0.32 | 1.41700 | 0.00000 | 0.00000 | |
362 | 2000.09.11 03:10 | modify | 121 | 0.32 | 1.41700 | 1.42250 | 1.41450 | |
363 | 2000.09.11 08:05 | close | 121 | 0.32 | 1.41850 | 1.42250 | 1.41450 | -48.00 | 12620.99 |
364 | 2000.09.11 14:05 | sell | 122 | 0.32 | 1.41610 | 0.00000 | 0.00000 | |
365 | 2000.09.11 14:05 | modify | 122 | 0.32 | 1.41610 | 1.42160 | 1.41360 | |
366 | 2000.09.11 17:15 | close | 122 | 0.32 | 1.41530 | 1.42160 | 1.41360 | 25.60 | 12646.59 |
367 | 2000.09.12 01:05 | sell | 123 | 0.32 | 1.40410 | 0.00000 | 0.00000 | |
368 | 2000.09.12 01:05 | modify | 123 | 0.32 | 1.40410 | 1.40960 | 1.40160 | |
369 | 2000.09.12 03:45 | close | 123 | 0.32 | 1.40240 | 1.40960 | 1.40160 | 54.40 | 12700.99 |
370 | 2000.09.12 06:50 | sell | 124 | 0.32 | 1.40430 | 0.00000 | 0.00000 | |
371 | 2000.09.12 06:50 | modify | 124 | 0.32 | 1.40430 | 1.40980 | 1.40180 | |
372 | 2000.09.12 07:58 | t/p | 124 | 0.32 | 1.40180 | 1.40980 | 1.40180 | 80.00 | 12780.99 |
373 | 2000.09.12 12:45 | sell | 125 | 0.32 | 1.40330 | 0.00000 | 0.00000 | |
374 | 2000.09.12 12:45 | modify | 125 | 0.32 | 1.40330 | 1.40880 | 1.40080 | |
375 | 2000.09.12 14:15 | close | 125 | 0.32 | 1.40220 | 1.40880 | 1.40080 | 35.20 | 12816.19 |
376 | 2000.09.13 04:46 | buy | 126 | 0.32 | 1.40660 | 0.00000 | 0.00000 | |
377 | 2000.09.13 04:46 | modify | 126 | 0.32 | 1.40660 | 1.40110 | 1.40910 | |
378 | 2000.09.13 08:05 | close | 126 | 0.32 | 1.40670 | 1.40110 | 1.40910 | 3.20 | 12819.39 |
379 | 2000.09.13 19:35 | buy | 127 | 0.32 | 1.41100 | 0.00000 | 0.00000 | |
380 | 2000.09.13 19:35 | modify | 127 | 0.32 | 1.41100 | 1.40550 | 1.41350 | |
381 | 2000.09.14 08:20 | s/l | 127 | 0.32 | 1.40550 | 1.40550 | 1.41350 | -186.56 | 12632.83 |
382 | 2000.09.14 20:10 | sell | 128 | 0.32 | 1.40650 | 0.00000 | 0.00000 | |
383 | 2000.09.14 20:10 | modify | 128 | 0.32 | 1.40650 | 1.41200 | 1.40400 | |
384 | 2000.09.15 00:40 | close | 128 | 0.32 | 1.40570 | 1.41200 | 1.40400 | 26.34 | 12659.17 |
385 | 2000.09.15 03:20 | sell | 129 | 0.32 | 1.40650 | 0.00000 | 0.00000 | |
386 | 2000.09.15 03:20 | modify | 129 | 0.32 | 1.40650 | 1.41200 | 1.40400 | |
387 | 2000.09.15 08:15 | close | 129 | 0.32 | 1.40470 | 1.41200 | 1.40400 | 57.60 | 12716.77 |
388 | 2000.09.15 13:45 | buy | 130 | 0.32 | 1.40930 | 0.00000 | 0.00000 | |
389 | 2000.09.15 13:45 | modify | 130 | 0.32 | 1.40930 | 1.40380 | 1.41180 | |
390 | 2000.09.15 14:55 | close | 130 | 0.32 | 1.40930 | 1.40380 | 1.41180 | 0.00 | 12716.77 |
391 | 2000.09.18 07:10 | sell | 131 | 0.32 | 1.39810 | 0.00000 | 0.00000 | |
392 | 2000.09.18 07:10 | modify | 131 | 0.32 | 1.39810 | 1.40360 | 1.39560 | |
393 | 2000.09.18 08:30 | close | 131 | 0.32 | 1.39820 | 1.40360 | 1.39560 | -3.20 | 12713.57 |
394 | 2000.09.19 01:35 | buy | 132 | 0.32 | 1.40520 | 0.00000 | 0.00000 | |
395 | 2000.09.19 01:35 | modify | 132 | 0.32 | 1.40520 | 1.39970 | 1.40770 | |
396 | 2000.09.19 02:30 | close | 132 | 0.32 | 1.40660 | 1.39970 | 1.40770 | 44.80 | 12758.37 |
397 | 2000.09.19 22:30 | buy | 133 | 0.32 | 1.40880 | 0.00000 | 0.00000 | |
398 | 2000.09.19 22:30 | modify | 133 | 0.32 | 1.40880 | 1.40330 | 1.41130 | |
399 | 2000.09.20 01:35 | close | 133 | 0.32 | 1.41060 | 1.40330 | 1.41130 | 54.08 | 12812.45 |
400 | 2000.09.20 02:15 | buy | 134 | 0.32 | 1.40870 | 0.00000 | 0.00000 | |
401 | 2000.09.20 02:15 | modify | 134 | 0.32 | 1.40870 | 1.40320 | 1.41120 | |
402 | 2000.09.20 08:15 | close | 134 | 0.32 | 1.40820 | 1.40320 | 1.41120 | -16.00 | 12796.45 |
403 | 2000.09.20 17:20 | buy | 135 | 0.32 | 1.41230 | 0.00000 | 0.00000 | |
404 | 2000.09.20 17:20 | modify | 135 | 0.32 | 1.41230 | 1.40680 | 1.41480 | |
405 | 2000.09.20 18:30 | close | 135 | 0.32 | 1.41230 | 1.40680 | 1.41480 | 0.00 | 12796.45 |
406 | 2000.09.22 04:50 | buy | 136 | 0.32 | 1.43740 | 0.00000 | 0.00000 | |
407 | 2000.09.22 04:50 | modify | 136 | 0.32 | 1.43740 | 1.43190 | 1.43990 | |
408 | 2000.09.22 08:00 | close | 136 | 0.32 | 1.43900 | 1.43190 | 1.43990 | 51.20 | 12847.65 |
409 | 2000.09.22 16:15 | buy | 137 | 0.32 | 1.46060 | 0.00000 | 0.00000 | |
410 | 2000.09.22 16:15 | modify | 137 | 0.32 | 1.46060 | 1.45510 | 1.46310 | |
411 | 2000.09.22 17:15 | close | 137 | 0.32 | 1.46220 | 1.45510 | 1.46310 | 51.20 | 12898.85 |
412 | 2000.09.22 17:40 | buy | 138 | 0.32 | 1.45710 | 0.00000 | 0.00000 | |
413 | 2000.09.22 17:40 | modify | 138 | 0.32 | 1.45710 | 1.45160 | 1.45960 | |
414 | 2000.09.22 18:10 | close | 138 | 0.32 | 1.45900 | 1.45160 | 1.45960 | 60.80 | 12959.65 |
415 | 2000.09.22 21:10 | buy | 139 | 0.32 | 1.45720 | 0.00000 | 0.00000 | |
416 | 2000.09.22 21:10 | modify | 139 | 0.32 | 1.45720 | 1.45170 | 1.45970 | |
417 | 2000.09.22 21:50 | close | 139 | 0.32 | 1.45850 | 1.45170 | 1.45970 | 41.60 | 13001.25 |
418 | 2000.09.22 22:20 | buy | 140 | 0.32 | 1.45540 | 0.00000 | 0.00000 | |
419 | 2000.09.22 22:20 | modify | 140 | 0.32 | 1.45540 | 1.44990 | 1.45790 | |
420 | 2000.09.25 00:00 | close | 140 | 0.32 | 1.45720 | 1.44990 | 1.45790 | 54.08 | 13055.33 |
421 | 2000.09.27 00:05 | buy | 141 | 0.32 | 1.46280 | 0.00000 | 0.00000 | |
422 | 2000.09.27 00:05 | modify | 141 | 0.32 | 1.46280 | 1.45730 | 1.46530 | |
423 | 2000.09.27 04:50 | close | 141 | 0.32 | 1.46320 | 1.45730 | 1.46530 | 12.80 | 13068.13 |
424 | 2000.09.27 14:35 | buy | 142 | 0.32 | 1.46400 | 0.00000 | 0.00000 | |
425 | 2000.09.27 14:35 | modify | 142 | 0.32 | 1.46400 | 1.45850 | 1.46650 | |
426 | 2000.09.27 16:20 | close | 142 | 0.32 | 1.46390 | 1.45850 | 1.46650 | -3.20 | 13064.93 |
427 | 2000.09.28 00:52 | buy | 143 | 0.32 | 1.46360 | 0.00000 | 0.00000 | |
428 | 2000.09.28 00:52 | modify | 143 | 0.32 | 1.46360 | 1.45810 | 1.46610 | |
429 | 2000.09.28 03:05 | close | 143 | 0.32 | 1.46430 | 1.45810 | 1.46610 | 22.40 | 13087.33 |
430 | 2000.09.29 19:30 | buy | 144 | 0.32 | 1.47730 | 0.00000 | 0.00000 | |
431 | 2000.09.29 19:30 | modify | 144 | 0.32 | 1.47730 | 1.47180 | 1.47980 | |
432 | 2000.10.02 08:30 | close | 144 | 0.32 | 1.47450 | 1.47180 | 1.47980 | -93.12 | 12994.21 |
433 | 2000.10.03 02:11 | sell | 145 | 0.32 | 1.46740 | 0.00000 | 0.00000 | |
434 | 2000.10.03 02:11 | modify | 145 | 0.32 | 1.46740 | 1.47290 | 1.46490 | |
435 | 2000.10.03 03:00 | close | 145 | 0.32 | 1.46590 | 1.47290 | 1.46490 | 48.00 | 13042.21 |
436 | 2000.10.03 19:46 | sell | 146 | 0.32 | 1.45880 | 0.00000 | 0.00000 | |
437 | 2000.10.03 19:46 | modify | 146 | 0.32 | 1.45880 | 1.46430 | 1.45630 | |
438 | 2000.10.03 20:30 | close | 146 | 0.32 | 1.45690 | 1.46430 | 1.45630 | 60.80 | 13103.01 |
439 | 2000.10.04 12:35 | sell | 147 | 0.32 | 1.45590 | 0.00000 | 0.00000 | |
440 | 2000.10.04 12:35 | modify | 147 | 0.32 | 1.45590 | 1.46140 | 1.45340 | |
441 | 2000.10.04 12:45 | close | 147 | 0.32 | 1.45450 | 1.46140 | 1.45340 | 44.80 | 13147.81 |
442 | 2000.10.04 13:15 | sell | 148 | 0.32 | 1.45590 | 0.00000 | 0.00000 | |
443 | 2000.10.04 13:15 | modify | 148 | 0.32 | 1.45590 | 1.46140 | 1.45340 | |
444 | 2000.10.04 17:45 | close | 148 | 0.32 | 1.45550 | 1.46140 | 1.45340 | 12.80 | 13160.61 |
445 | 2000.10.06 03:00 | sell | 149 | 0.32 | 1.44460 | 0.00000 | 0.00000 | |
446 | 2000.10.06 03:00 | modify | 149 | 0.32 | 1.44460 | 1.45010 | 1.44210 | |
447 | 2000.10.06 10:44 | s/l | 149 | 0.32 | 1.45010 | 1.45010 | 1.44210 | -176.00 | 12984.61 |
448 | 2000.10.11 07:15 | buy | 150 | 0.32 | 1.45720 | 0.00000 | 0.00000 | |
449 | 2000.10.11 07:15 | modify | 150 | 0.32 | 1.45720 | 1.45170 | 1.45970 | |
450 | 2000.10.11 08:38 | t/p | 150 | 0.32 | 1.45970 | 1.45170 | 1.45970 | 80.00 | 13064.61 |
451 | 2000.10.13 02:10 | buy | 151 | 0.32 | 1.47060 | 0.00000 | 0.00000 | |
452 | 2000.10.13 02:10 | modify | 151 | 0.32 | 1.47060 | 1.46510 | 1.47310 | |
453 | 2000.10.13 08:20 | close | 151 | 0.32 | 1.47170 | 1.46510 | 1.47310 | 35.20 | 13099.81 |
454 | 2000.10.13 12:05 | buy | 152 | 0.32 | 1.47380 | 0.00000 | 0.00000 | |
455 | 2000.10.13 12:05 | modify | 152 | 0.32 | 1.47380 | 1.46830 | 1.47630 | |
456 | 2000.10.13 13:15 | close | 152 | 0.32 | 1.47370 | 1.46830 | 1.47630 | -3.20 | 13096.61 |
457 | 2000.10.16 02:45 | sell | 153 | 0.32 | 1.45330 | 0.00000 | 0.00000 | |
458 | 2000.10.16 02:45 | modify | 153 | 0.32 | 1.45330 | 1.45880 | 1.45080 | |
459 | 2000.10.16 07:45 | close | 153 | 0.32 | 1.45200 | 1.45880 | 1.45080 | 41.60 | 13138.21 |
460 | 2000.10.16 16:20 | sell | 154 | 0.32 | 1.45010 | 0.00000 | 0.00000 | |
461 | 2000.10.16 16:20 | modify | 154 | 0.32 | 1.45010 | 1.45560 | 1.44760 | |
462 | 2000.10.16 16:20 | t/p | 154 | 0.32 | 1.44760 | 1.45560 | 1.44760 | 80.00 | 13218.21 |
463 | 2000.10.17 15:05 | sell | 155 | 0.32 | 1.43940 | 0.00000 | 0.00000 | |
464 | 2000.10.17 15:05 | modify | 155 | 0.32 | 1.43940 | 1.44490 | 1.43690 | |
465 | 2000.10.17 15:25 | close | 155 | 0.32 | 1.43830 | 1.44490 | 1.43690 | 35.20 | 13253.41 |
466 | 2000.10.17 15:55 | sell | 156 | 0.32 | 1.43920 | 0.00000 | 0.00000 | |
467 | 2000.10.17 15:55 | modify | 156 | 0.32 | 1.43920 | 1.44470 | 1.43670 | |
468 | 2000.10.17 18:08 | s/l | 156 | 0.32 | 1.44470 | 1.44470 | 1.43670 | -176.00 | 13077.41 |
469 | 2000.10.18 02:10 | buy | 157 | 0.32 | 1.44940 | 0.00000 | 0.00000 | |
470 | 2000.10.18 02:10 | modify | 157 | 0.32 | 1.44940 | 1.44390 | 1.45190 | |
471 | 2000.10.18 11:14 | s/l | 157 | 0.32 | 1.44390 | 1.44390 | 1.45190 | -176.00 | 12901.41 |
472 | 2000.10.19 01:41 | sell | 158 | 0.32 | 1.44410 | 0.00000 | 0.00000 | |
473 | 2000.10.19 01:41 | modify | 158 | 0.32 | 1.44410 | 1.44960 | 1.44160 | |
474 | 2000.10.19 07:40 | close | 158 | 0.32 | 1.44450 | 1.44960 | 1.44160 | -12.80 | 12888.61 |
475 | 2000.10.23 09:30 | buy | 159 | 0.32 | 1.45390 | 0.00000 | 0.00000 | |
476 | 2000.10.23 09:30 | modify | 159 | 0.32 | 1.45390 | 1.44840 | 1.45640 | |
477 | 2000.10.23 10:05 | close | 159 | 0.32 | 1.45530 | 1.44840 | 1.45640 | 44.80 | 12933.41 |
478 | 2000.10.25 20:00 | sell | 160 | 0.32 | 1.43670 | 0.00000 | 0.00000 | |
479 | 2000.10.25 20:00 | modify | 160 | 0.32 | 1.43670 | 1.44220 | 1.43420 | |
480 | 2000.10.25 20:25 | close | 160 | 0.32 | 1.43540 | 1.44220 | 1.43420 | 41.60 | 12975.01 |
481 | 2000.10.26 04:20 | sell | 161 | 0.32 | 1.43280 | 0.00000 | 0.00000 | |
482 | 2000.10.26 04:20 | modify | 161 | 0.32 | 1.43280 | 1.43830 | 1.43030 | |
483 | 2000.10.26 08:10 | close | 161 | 0.32 | 1.43290 | 1.43830 | 1.43030 | -3.20 | 12971.81 |
484 | 2000.10.26 13:30 | sell | 162 | 0.32 | 1.42630 | 0.00000 | 0.00000 | |
485 | 2000.10.26 13:30 | modify | 162 | 0.32 | 1.42630 | 1.43180 | 1.42380 | |
486 | 2000.10.26 14:14 | t/p | 162 | 0.32 | 1.42380 | 1.43180 | 1.42380 | 80.00 | 13051.81 |
487 | 2000.10.27 02:40 | buy | 163 | 0.32 | 1.43560 | 0.00000 | 0.00000 | |
488 | 2000.10.27 02:40 | modify | 163 | 0.32 | 1.43560 | 1.43010 | 1.43810 | |
489 | 2000.10.27 08:15 | close | 163 | 0.32 | 1.43510 | 1.43010 | 1.43810 | -16.00 | 13035.81 |
490 | 2000.10.30 01:15 | buy | 164 | 0.32 | 1.45420 | 0.00000 | 0.00000 | |
491 | 2000.10.30 01:15 | modify | 164 | 0.32 | 1.45420 | 1.44870 | 1.45670 | |
492 | 2000.10.30 08:30 | close | 164 | 0.32 | 1.45430 | 1.44870 | 1.45670 | 3.20 | 13039.01 |
493 | 2000.10.30 16:05 | buy | 165 | 0.32 | 1.45620 | 0.00000 | 0.00000 | |
494 | 2000.10.30 16:05 | modify | 165 | 0.32 | 1.45620 | 1.45070 | 1.45870 | |
495 | 2000.10.30 17:15 | s/l | 165 | 0.32 | 1.45070 | 1.45070 | 1.45870 | -176.00 | 12863.01 |
496 | 2000.10.31 02:30 | sell | 166 | 0.32 | 1.45080 | 0.00000 | 0.00000 | |
497 | 2000.10.31 02:30 | modify | 166 | 0.32 | 1.45080 | 1.45630 | 1.44830 | |
498 | 2000.10.31 03:35 | close | 166 | 0.32 | 1.44940 | 1.45630 | 1.44830 | 44.80 | 12907.81 |
499 | 2000.10.31 10:35 | sell | 167 | 0.32 | 1.44830 | 0.00000 | 0.00000 | |
500 | 2000.10.31 10:35 | modify | 167 | 0.32 | 1.44830 | 1.45380 | 1.44580 | |
501 | 2000.10.31 12:00 | close | 167 | 0.32 | 1.44830 | 1.45380 | 1.44580 | 0.00 | 12907.81 |
502 | 2000.10.31 18:35 | buy | 168 | 0.32 | 1.45090 | 0.00000 | 0.00000 | |
503 | 2000.10.31 18:35 | modify | 168 | 0.32 | 1.45090 | 1.44540 | 1.45340 | |
504 | 2000.11.01 02:00 | close | 168 | 0.32 | 1.44910 | 1.44540 | 1.45340 | -61.12 | 12846.69 |
505 | 2000.11.07 00:01 | sell | 169 | 0.32 | 1.42810 | 0.00000 | 0.00000 | |
506 | 2000.11.07 00:01 | modify | 169 | 0.32 | 1.42810 | 1.43360 | 1.42560 | |
507 | 2000.11.07 02:30 | close | 169 | 0.32 | 1.42720 | 1.43360 | 1.42560 | 28.80 | 12875.49 |
508 | 2000.11.07 03:15 | sell | 170 | 0.32 | 1.42840 | 0.00000 | 0.00000 | |
509 | 2000.11.07 03:15 | modify | 170 | 0.32 | 1.42840 | 1.43390 | 1.42590 | |
510 | 2000.11.07 09:30 | close | 170 | 0.32 | 1.42840 | 1.43390 | 1.42590 | 0.00 | 12875.49 |
511 | 2000.11.07 23:15 | buy | 171 | 0.32 | 1.43340 | 0.00000 | 0.00000 | |
512 | 2000.11.07 23:15 | modify | 171 | 0.32 | 1.43340 | 1.42790 | 1.43590 | |
513 | 2000.11.08 03:10 | close | 171 | 0.32 | 1.43410 | 1.42790 | 1.43590 | 18.88 | 12894.37 |
514 | 2000.11.08 13:45 | sell | 172 | 0.32 | 1.42640 | 0.00000 | 0.00000 | |
515 | 2000.11.08 13:45 | modify | 172 | 0.32 | 1.42640 | 1.43190 | 1.42390 | |
516 | 2000.11.08 15:01 | t/p | 172 | 0.32 | 1.42390 | 1.43190 | 1.42390 | 80.00 | 12974.37 |
517 | 2000.11.08 20:15 | sell | 173 | 0.32 | 1.42470 | 0.00000 | 0.00000 | |
518 | 2000.11.08 20:15 | modify | 173 | 0.32 | 1.42470 | 1.43020 | 1.42220 | |
519 | 2000.11.08 20:35 | close | 173 | 0.32 | 1.42250 | 1.43020 | 1.42220 | 70.40 | 13044.77 |
520 | 2000.11.10 01:35 | buy | 174 | 0.32 | 1.43010 | 0.00000 | 0.00000 | |
521 | 2000.11.10 01:35 | modify | 174 | 0.32 | 1.43010 | 1.42460 | 1.43260 | |
522 | 2000.11.10 01:50 | close | 174 | 0.32 | 1.43180 | 1.42460 | 1.43260 | 54.40 | 13099.17 |
523 | 2000.11.10 02:20 | buy | 175 | 0.32 | 1.42930 | 0.00000 | 0.00000 | |
524 | 2000.11.10 02:20 | modify | 175 | 0.32 | 1.42930 | 1.42380 | 1.43180 | |
525 | 2000.11.10 02:40 | close | 175 | 0.32 | 1.43060 | 1.42380 | 1.43180 | 41.60 | 13140.77 |
526 | 2000.11.10 07:00 | buy | 176 | 0.32 | 1.42940 | 0.00000 | 0.00000 | |
527 | 2000.11.10 07:00 | modify | 176 | 0.32 | 1.42940 | 1.42390 | 1.43190 | |
528 | 2000.11.10 07:30 | close | 176 | 0.32 | 1.43050 | 1.42390 | 1.43190 | 35.20 | 13175.97 |
529 | 2000.11.13 05:05 | sell | 177 | 0.32 | 1.42780 | 0.00000 | 0.00000 | |
530 | 2000.11.13 05:05 | modify | 177 | 0.32 | 1.42780 | 1.43330 | 1.42530 | |
531 | 2000.11.13 08:41 | s/l | 177 | 0.32 | 1.43330 | 1.43330 | 1.42530 | -176.00 | 12999.97 |
532 | 2000.11.13 21:50 | buy | 178 | 0.32 | 1.43860 | 0.00000 | 0.00000 | |
533 | 2000.11.13 21:50 | modify | 178 | 0.32 | 1.43860 | 1.43310 | 1.44110 | |
534 | 2000.11.14 02:35 | close | 178 | 0.32 | 1.43880 | 1.43310 | 1.44110 | 2.88 | 13002.85 |
535 | 2000.11.14 18:05 | sell | 179 | 0.32 | 1.43090 | 0.00000 | 0.00000 | |
536 | 2000.11.14 18:05 | modify | 179 | 0.32 | 1.43090 | 1.43640 | 1.42840 | |
537 | 2000.11.14 18:55 | close | 179 | 0.32 | 1.42970 | 1.43640 | 1.42840 | 38.40 | 13041.25 |
538 | 2000.11.15 16:00 | sell | 180 | 0.32 | 1.42700 | 0.00000 | 0.00000 | |
539 | 2000.11.15 16:00 | modify | 180 | 0.32 | 1.42700 | 1.43250 | 1.42450 | |
540 | 2000.11.15 17:55 | close | 180 | 0.32 | 1.42580 | 1.43250 | 1.42450 | 38.40 | 13079.65 |
541 | 2000.11.23 03:10 | sell | 181 | 0.32 | 1.40740 | 0.00000 | 0.00000 | |
542 | 2000.11.23 03:10 | modify | 181 | 0.32 | 1.40740 | 1.41290 | 1.40490 | |
543 | 2000.11.23 08:20 | close | 181 | 0.32 | 1.40680 | 1.41290 | 1.40490 | 19.20 | 13098.85 |
544 | 2000.11.23 13:20 | sell | 182 | 0.32 | 1.40540 | 0.00000 | 0.00000 | |
545 | 2000.11.23 13:20 | modify | 182 | 0.32 | 1.40540 | 1.41090 | 1.40290 | |
546 | 2000.11.23 15:30 | close | 182 | 0.32 | 1.40430 | 1.41090 | 1.40290 | 35.20 | 13134.05 |
547 | 2000.11.23 22:35 | sell | 183 | 0.32 | 1.39970 | 0.00000 | 0.00000 | |
548 | 2000.11.23 22:35 | modify | 183 | 0.32 | 1.39970 | 1.40520 | 1.39720 | |
549 | 2000.11.24 06:40 | close | 183 | 0.32 | 1.39900 | 1.40520 | 1.39720 | 23.14 | 13157.18 |
550 | 2000.11.24 16:20 | buy | 184 | 0.32 | 1.40340 | 0.00000 | 0.00000 | |
551 | 2000.11.24 16:20 | modify | 184 | 0.32 | 1.40340 | 1.39790 | 1.40590 | |
552 | 2000.11.27 00:05 | close | 184 | 0.32 | 1.40090 | 1.39790 | 1.40590 | -83.52 | 13073.66 |
553 | 2000.11.27 22:20 | buy | 185 | 0.32 | 1.41670 | 0.00000 | 0.00000 | |
554 | 2000.11.27 22:20 | modify | 185 | 0.32 | 1.41670 | 1.41120 | 1.41920 | |
555 | 2000.11.27 23:00 | close | 185 | 0.32 | 1.41790 | 1.41120 | 1.41920 | 38.40 | 13112.06 |
556 | 2000.11.28 01:40 | buy | 186 | 0.32 | 1.41690 | 0.00000 | 0.00000 | |
557 | 2000.11.28 01:40 | modify | 186 | 0.32 | 1.41690 | 1.41140 | 1.41940 | |
558 | 2000.11.28 05:51 | close | 186 | 0.32 | 1.41810 | 1.41140 | 1.41940 | 38.40 | 13150.46 |
559 | 2000.12.04 08:00 | buy | 187 | 0.32 | 1.44040 | 0.00000 | 0.00000 | |
560 | 2000.12.04 08:00 | modify | 187 | 0.32 | 1.44040 | 1.43490 | 1.44290 | |
561 | 2000.12.04 10:25 | close | 187 | 0.32 | 1.44190 | 1.43490 | 1.44290 | 48.00 | 13198.46 |
562 | 2000.12.04 16:10 | buy | 188 | 0.32 | 1.44960 | 0.00000 | 0.00000 | |
563 | 2000.12.04 16:10 | modify | 188 | 0.32 | 1.44960 | 1.44410 | 1.45210 | |
564 | 2000.12.04 16:30 | close | 188 | 0.32 | 1.45110 | 1.44410 | 1.45210 | 48.00 | 13246.46 |
565 | 2000.12.04 22:30 | buy | 189 | 0.32 | 1.45230 | 0.00000 | 0.00000 | |
566 | 2000.12.04 22:30 | modify | 189 | 0.32 | 1.45230 | 1.44680 | 1.45480 | |
567 | 2000.12.05 02:08 | s/l | 189 | 0.32 | 1.44680 | 1.44680 | 1.45480 | -179.52 | 13066.94 |
568 | 2000.12.06 03:40 | sell | 190 | 0.32 | 1.43450 | 0.00000 | 0.00000 | |
569 | 2000.12.06 03:40 | modify | 190 | 0.32 | 1.43450 | 1.44000 | 1.43200 | |
570 | 2000.12.06 06:50 | close | 190 | 0.32 | 1.43330 | 1.44000 | 1.43200 | 38.40 | 13105.34 |
571 | 2000.12.07 01:40 | buy | 191 | 0.32 | 1.44160 | 0.00000 | 0.00000 | |
572 | 2000.12.07 01:40 | modify | 191 | 0.32 | 1.44160 | 1.43610 | 1.44410 | |
573 | 2000.12.07 04:09 | t/p | 191 | 0.32 | 1.44410 | 1.43610 | 1.44410 | 80.00 | 13185.34 |
574 | 2000.12.11 14:55 | buy | 192 | 0.32 | 1.45400 | 0.00000 | 0.00000 | |
575 | 2000.12.11 14:55 | modify | 192 | 0.32 | 1.45400 | 1.44850 | 1.45650 | |
576 | 2000.12.11 15:19 | t/p | 192 | 0.32 | 1.45650 | 1.44850 | 1.45650 | 80.00 | 13265.34 |
577 | 2000.12.11 19:40 | buy | 193 | 0.32 | 1.45590 | 0.00000 | 0.00000 | |
578 | 2000.12.11 19:40 | modify | 193 | 0.32 | 1.45590 | 1.45040 | 1.45840 | |
579 | 2000.12.11 19:55 | close | 193 | 0.32 | 1.45740 | 1.45040 | 1.45840 | 48.00 | 13313.34 |
580 | 2000.12.11 21:31 | buy | 194 | 0.32 | 1.45520 | 0.00000 | 0.00000 | |
581 | 2000.12.11 21:31 | modify | 194 | 0.32 | 1.45520 | 1.44970 | 1.45770 | |
582 | 2000.12.11 21:45 | close | 194 | 0.32 | 1.45650 | 1.44970 | 1.45770 | 41.60 | 13354.94 |
583 | 2000.12.11 22:20 | buy | 195 | 0.32 | 1.45520 | 0.00000 | 0.00000 | |
584 | 2000.12.11 22:20 | modify | 195 | 0.32 | 1.45520 | 1.44970 | 1.45770 | |
585 | 2000.12.11 22:40 | close | 195 | 0.32 | 1.45650 | 1.44970 | 1.45770 | 41.60 | 13396.54 |
586 | 2000.12.12 16:05 | sell | 196 | 0.32 | 1.44890 | 0.00000 | 0.00000 | |
587 | 2000.12.12 16:05 | modify | 196 | 0.32 | 1.44890 | 1.45440 | 1.44640 | |
588 | 2000.12.12 17:15 | close | 196 | 0.32 | 1.44760 | 1.45440 | 1.44640 | 41.60 | 13438.14 |
589 | 2000.12.12 20:40 | sell | 197 | 0.32 | 1.44860 | 0.00000 | 0.00000 | |
590 | 2000.12.12 20:40 | modify | 197 | 0.32 | 1.44860 | 1.45410 | 1.44610 | |
591 | 2000.12.13 00:02 | close | 197 | 0.32 | 1.44720 | 1.45410 | 1.44610 | 45.54 | 13483.68 |
592 | 2000.12.14 02:00 | buy | 198 | 0.32 | 1.45530 | 0.00000 | 0.00000 | |
593 | 2000.12.14 02:00 | modify | 198 | 0.32 | 1.45530 | 1.44980 | 1.45780 | |
594 | 2000.12.14 03:30 | close | 198 | 0.32 | 1.45650 | 1.44980 | 1.45780 | 38.40 | 13522.08 |
595 | 2000.12.14 13:45 | buy | 199 | 0.32 | 1.46380 | 0.00000 | 0.00000 | |
596 | 2000.12.14 13:45 | modify | 199 | 0.32 | 1.46380 | 1.45830 | 1.46630 | |
597 | 2000.12.14 13:55 | close | 199 | 0.32 | 1.46550 | 1.45830 | 1.46630 | 54.40 | 13576.48 |
598 | 2000.12.15 00:36 | buy | 200 | 0.32 | 1.47210 | 0.00000 | 0.00000 | |
599 | 2000.12.15 00:36 | modify | 200 | 0.32 | 1.47210 | 1.46660 | 1.47460 | |
600 | 2000.12.15 02:25 | close | 200 | 0.32 | 1.47360 | 1.46660 | 1.47460 | 48.00 | 13624.48 |
601 | 2000.12.19 13:50 | sell | 201 | 0.32 | 1.46700 | 0.00000 | 0.00000 | |
602 | 2000.12.19 13:50 | modify | 201 | 0.32 | 1.46700 | 1.47250 | 1.46450 | |
603 | 2000.12.19 13:59 | t/p | 201 | 0.32 | 1.46450 | 1.47250 | 1.46450 | 80.00 | 13704.48 |
604 | 2000.12.19 14:30 | sell | 202 | 0.32 | 1.46760 | 0.00000 | 0.00000 | |
605 | 2000.12.19 14:30 | modify | 202 | 0.32 | 1.46760 | 1.47310 | 1.46510 | |
606 | 2000.12.19 15:00 | close | 202 | 0.32 | 1.46650 | 1.47310 | 1.46510 | 35.20 | 13739.68 |
607 | 2000.12.19 18:50 | sell | 203 | 0.32 | 1.46590 | 0.00000 | 0.00000 | |
608 | 2000.12.19 18:50 | modify | 203 | 0.32 | 1.46590 | 1.47140 | 1.46340 | |
609 | 2000.12.19 19:05 | close | 203 | 0.32 | 1.46480 | 1.47140 | 1.46340 | 35.20 | 13774.88 |
610 | 2000.12.19 20:30 | sell | 204 | 0.32 | 1.46620 | 0.00000 | 0.00000 | |
611 | 2000.12.19 20:30 | modify | 204 | 0.32 | 1.46620 | 1.47170 | 1.46370 | |
612 | 2000.12.20 05:30 | s/l | 204 | 0.32 | 1.47170 | 1.47170 | 1.46370 | -175.26 | 13599.62 |
613 | 2000.12.20 06:30 | buy | 205 | 0.32 | 1.47070 | 0.00000 | 0.00000 | |
614 | 2000.12.20 06:30 | modify | 205 | 0.32 | 1.47070 | 1.46520 | 1.47320 | |
615 | 2000.12.20 09:35 | close | 205 | 0.32 | 1.47070 | 1.46520 | 1.47320 | 0.00 | 13599.62 |
616 | 2000.12.20 19:35 | buy | 206 | 0.32 | 1.47330 | 0.00000 | 0.00000 | |
617 | 2000.12.20 19:35 | modify | 206 | 0.32 | 1.47330 | 1.46780 | 1.47580 | |
618 | 2000.12.20 20:25 | close | 206 | 0.32 | 1.47480 | 1.46780 | 1.47580 | 48.00 | 13647.62 |
619 | 2000.12.21 03:35 | buy | 207 | 0.32 | 1.47590 | 0.00000 | 0.00000 | |
620 | 2000.12.21 03:35 | modify | 207 | 0.32 | 1.47590 | 1.47040 | 1.47840 | |
621 | 2000.12.21 07:58 | s/l | 207 | 0.32 | 1.47040 | 1.47040 | 1.47840 | -176.00 | 13471.62 |
622 | 2000.12.21 10:40 | sell | 208 | 0.32 | 1.46930 | 0.00000 | 0.00000 | |
623 | 2000.12.21 10:40 | modify | 208 | 0.32 | 1.46930 | 1.47480 | 1.46680 | |
624 | 2000.12.21 11:45 | close | 208 | 0.32 | 1.46950 | 1.47480 | 1.46680 | -6.40 | 13465.22 |
625 | 2000.12.22 14:05 | buy | 209 | 0.32 | 1.47850 | 0.00000 | 0.00000 | |
626 | 2000.12.22 14:05 | modify | 209 | 0.32 | 1.47850 | 1.47300 | 1.48100 | |
627 | 2000.12.22 14:10 | close | 209 | 0.32 | 1.48050 | 1.47300 | 1.48100 | 64.00 | 13529.22 |
628 | 2000.12.22 15:00 | buy | 210 | 0.32 | 1.47780 | 0.00000 | 0.00000 | |
629 | 2000.12.22 15:00 | modify | 210 | 0.32 | 1.47780 | 1.47230 | 1.48030 | |
630 | 2000.12.22 15:24 | t/p | 210 | 0.32 | 1.48030 | 1.47230 | 1.48030 | 80.00 | 13609.22 |
631 | 2000.12.22 16:05 | buy | 211 | 0.32 | 1.47700 | 0.00000 | 0.00000 | |
632 | 2000.12.22 16:05 | modify | 211 | 0.32 | 1.47700 | 1.47150 | 1.47950 | |
633 | 2000.12.22 17:55 | close | 211 | 0.32 | 1.47830 | 1.47150 | 1.47950 | 41.60 | 13650.82 |
634 | 2000.12.27 06:45 | buy | 212 | 0.32 | 1.48730 | 0.00000 | 0.00000 | |
635 | 2000.12.27 06:45 | modify | 212 | 0.32 | 1.48730 | 1.48180 | 1.48980 | |
636 | 2000.12.27 09:35 | close | 212 | 0.32 | 1.48720 | 1.48180 | 1.48980 | -3.20 | 13647.62 |
637 | 2000.12.28 14:35 | sell | 213 | 0.32 | 1.49090 | 0.00000 | 0.00000 | |
638 | 2000.12.28 14:35 | modify | 213 | 0.32 | 1.49090 | 1.49640 | 1.48840 | |
639 | 2000.12.28 15:14 | t/p | 213 | 0.32 | 1.48840 | 1.49640 | 1.48840 | 80.00 | 13727.62 |
640 | 2000.12.28 19:25 | sell | 214 | 0.32 | 1.49180 | 0.00000 | 0.00000 | |
641 | 2000.12.28 19:25 | modify | 214 | 0.32 | 1.49180 | 1.49730 | 1.48930 | |
642 | 2000.12.29 01:05 | close | 214 | 0.32 | 1.49040 | 1.49730 | 1.48930 | 45.54 | 13773.15 |
643 | 2001.01.03 06:31 | buy | 215 | 0.32 | 1.50210 | 0.00000 | 0.00000 | |
644 | 2001.01.03 06:31 | modify | 215 | 0.32 | 1.50210 | 1.49660 | 1.50460 | |
645 | 2001.01.03 09:10 | close | 215 | 0.32 | 1.50360 | 1.49660 | 1.50460 | 48.00 | 13821.15 |
646 | 2001.01.03 16:40 | buy | 216 | 0.32 | 1.50430 | 0.00000 | 0.00000 | |
647 | 2001.01.03 16:40 | modify | 216 | 0.32 | 1.50430 | 1.49880 | 1.50680 | |
648 | 2001.01.03 18:25 | close | 216 | 0.32 | 1.50550 | 1.49880 | 1.50680 | 38.40 | 13859.55 |
649 | 2001.01.04 07:55 | sell | 217 | 0.32 | 1.49110 | 0.00000 | 0.00000 | |
650 | 2001.01.04 07:55 | modify | 217 | 0.32 | 1.49110 | 1.49660 | 1.48860 | |
651 | 2001.01.04 08:35 | s/l | 217 | 0.32 | 1.49660 | 1.49660 | 1.48860 | -176.00 | 13683.55 |
652 | 2001.01.09 00:02 | sell | 218 | 0.32 | 1.49730 | 0.00000 | 0.00000 | |
653 | 2001.01.09 00:02 | modify | 218 | 0.32 | 1.49730 | 1.50280 | 1.49480 | |
654 | 2001.01.09 00:45 | close | 218 | 0.32 | 1.49620 | 1.50280 | 1.49480 | 35.20 | 13718.75 |
655 | 2001.01.09 16:10 | sell | 219 | 0.32 | 1.49110 | 0.00000 | 0.00000 | |
656 | 2001.01.09 16:10 | modify | 219 | 0.32 | 1.49110 | 1.49660 | 1.48860 | |
657 | 2001.01.09 17:05 | close | 219 | 0.32 | 1.48990 | 1.49660 | 1.48860 | 38.40 | 13757.15 |
658 | 2001.01.09 20:00 | sell | 220 | 0.32 | 1.49100 | 0.00000 | 0.00000 | |
659 | 2001.01.09 20:00 | modify | 220 | 0.32 | 1.49100 | 1.49650 | 1.48850 | |
660 | 2001.01.09 21:55 | close | 220 | 0.32 | 1.48980 | 1.49650 | 1.48850 | 38.40 | 13795.55 |
661 | 2001.01.11 16:10 | buy | 221 | 0.32 | 1.49620 | 0.00000 | 0.00000 | |
662 | 2001.01.11 16:10 | modify | 221 | 0.32 | 1.49620 | 1.49070 | 1.49870 | |
663 | 2001.01.11 18:35 | close | 221 | 0.32 | 1.49770 | 1.49070 | 1.49870 | 48.00 | 13843.55 |
664 | 2001.01.12 00:05 | buy | 222 | 0.32 | 1.49700 | 0.00000 | 0.00000 | |
665 | 2001.01.12 00:05 | modify | 222 | 0.32 | 1.49700 | 1.49150 | 1.49950 | |
666 | 2001.01.12 01:45 | close | 222 | 0.32 | 1.49810 | 1.49150 | 1.49950 | 35.20 | 13878.75 |
667 | 2001.01.16 21:05 | sell | 223 | 0.32 | 1.47090 | 0.00000 | 0.00000 | |
668 | 2001.01.16 21:05 | modify | 223 | 0.32 | 1.47090 | 1.47640 | 1.46840 | |
669 | 2001.01.17 02:55 | close | 223 | 0.32 | 1.47070 | 1.47640 | 1.46840 | 7.14 | 13885.89 |
670 | 2001.01.22 03:10 | sell | 224 | 0.32 | 1.46490 | 0.00000 | 0.00000 | |
671 | 2001.01.22 03:10 | modify | 224 | 0.32 | 1.46490 | 1.47040 | 1.46240 | |
672 | 2001.01.22 08:45 | close | 224 | 0.32 | 1.46460 | 1.47040 | 1.46240 | 9.60 | 13895.49 |
673 | 2001.01.22 16:05 | sell | 225 | 0.32 | 1.46090 | 0.00000 | 0.00000 | |
674 | 2001.01.22 16:05 | modify | 225 | 0.32 | 1.46090 | 1.46640 | 1.45840 | |
675 | 2001.01.22 16:30 | close | 225 | 0.32 | 1.45980 | 1.46640 | 1.45840 | 35.20 | 13930.69 |
676 | 2001.01.23 13:25 | buy | 226 | 0.32 | 1.47010 | 0.00000 | 0.00000 | |
677 | 2001.01.23 13:25 | modify | 226 | 0.32 | 1.47010 | 1.46460 | 1.47260 | |
678 | 2001.01.23 13:45 | close | 226 | 0.32 | 1.47200 | 1.46460 | 1.47260 | 60.80 | 13991.49 |
679 | 2001.01.24 04:13 | sell | 227 | 0.32 | 1.46790 | 0.00000 | 0.00000 | |
680 | 2001.01.24 04:13 | modify | 227 | 0.32 | 1.46790 | 1.47340 | 1.46540 | |
681 | 2001.01.24 05:15 | close | 227 | 0.32 | 1.46680 | 1.47340 | 1.46540 | 35.20 | 14026.69 |
682 | 2001.01.25 06:36 | sell | 228 | 0.32 | 1.45530 | 0.00000 | 0.00000 | |
683 | 2001.01.25 06:36 | modify | 228 | 0.32 | 1.45530 | 1.46080 | 1.45280 | |
684 | 2001.01.25 07:15 | close | 228 | 0.32 | 1.45390 | 1.46080 | 1.45280 | 44.80 | 14071.49 |
685 | 2001.01.25 08:01 | sell | 229 | 0.32 | 1.45530 | 0.00000 | 0.00000 | |
686 | 2001.01.25 08:01 | modify | 229 | 0.32 | 1.45530 | 1.46080 | 1.45280 | |
687 | 2001.01.25 08:30 | close | 229 | 0.32 | 1.45420 | 1.46080 | 1.45280 | 35.20 | 14106.69 |
688 | 2001.01.26 05:50 | buy | 230 | 0.32 | 1.45930 | 0.00000 | 0.00000 | |
689 | 2001.01.26 05:50 | modify | 230 | 0.32 | 1.45930 | 1.45380 | 1.46180 | |
690 | 2001.01.26 07:05 | close | 230 | 0.32 | 1.46050 | 1.45380 | 1.46180 | 38.40 | 14145.09 |
691 | 2001.01.26 20:40 | sell | 231 | 0.32 | 1.46040 | 0.00000 | 0.00000 | |
692 | 2001.01.26 20:40 | modify | 231 | 0.32 | 1.46040 | 1.46590 | 1.45790 | |
693 | 2001.01.29 06:15 | close | 231 | 0.32 | 1.45970 | 1.46590 | 1.45790 | 23.14 | 14168.22 |
694 | 2001.02.01 22:25 | buy | 232 | 0.32 | 1.47760 | 0.00000 | 0.00000 | |
695 | 2001.02.01 22:25 | modify | 232 | 0.32 | 1.47760 | 1.47210 | 1.48010 | |
696 | 2001.02.02 06:50 | close | 232 | 0.32 | 1.47790 | 1.47210 | 1.48010 | 6.08 | 14174.30 |
697 | 2001.02.02 10:50 | buy | 233 | 0.32 | 1.47980 | 0.00000 | 0.00000 | |
698 | 2001.02.02 10:50 | modify | 233 | 0.32 | 1.47980 | 1.47430 | 1.48230 | |
699 | 2001.02.02 14:52 | s/l | 233 | 0.32 | 1.47430 | 1.47430 | 1.48230 | -176.00 | 13998.30 |
700 | 2001.02.02 21:25 | sell | 234 | 0.32 | 1.46860 | 0.00000 | 0.00000 | |
701 | 2001.02.02 21:25 | modify | 234 | 0.32 | 1.46860 | 1.47410 | 1.46610 | |
702 | 2001.02.05 08:58 | s/l | 234 | 0.32 | 1.47410 | 1.47410 | 1.46610 | -175.26 | 13823.04 |
703 | 2001.02.05 15:55 | buy | 235 | 0.32 | 1.47450 | 0.00000 | 0.00000 | |
704 | 2001.02.05 15:55 | modify | 235 | 0.32 | 1.47450 | 1.46900 | 1.47700 | |
705 | 2001.02.05 17:05 | close | 235 | 0.32 | 1.47570 | 1.46900 | 1.47700 | 38.40 | 13861.44 |
706 | 2001.02.06 20:40 | sell | 236 | 0.32 | 1.45900 | 0.00000 | 0.00000 | |
707 | 2001.02.06 20:40 | modify | 236 | 0.32 | 1.45900 | 1.46450 | 1.45650 | |
708 | 2001.02.07 01:45 | close | 236 | 0.32 | 1.45850 | 1.46450 | 1.45650 | 16.74 | 13878.18 |
709 | 2001.02.08 02:15 | sell | 237 | 0.32 | 1.45370 | 0.00000 | 0.00000 | |
710 | 2001.02.08 02:15 | modify | 237 | 0.32 | 1.45370 | 1.45920 | 1.45120 | |
711 | 2001.02.08 09:15 | close | 237 | 0.32 | 1.45180 | 1.45920 | 1.45120 | 60.80 | 13938.98 |
712 | 2001.02.08 17:20 | sell | 238 | 0.32 | 1.44650 | 0.00000 | 0.00000 | |
713 | 2001.02.08 17:20 | modify | 238 | 0.32 | 1.44650 | 1.45200 | 1.44400 | |
714 | 2001.02.08 17:30 | close | 238 | 0.32 | 1.44530 | 1.45200 | 1.44400 | 38.40 | 13977.38 |
715 | 2001.02.08 20:25 | sell | 239 | 0.32 | 1.44550 | 0.00000 | 0.00000 | |
716 | 2001.02.08 20:25 | modify | 239 | 0.32 | 1.44550 | 1.45100 | 1.44300 | |
717 | 2001.02.08 20:40 | close | 239 | 0.32 | 1.44440 | 1.45100 | 1.44300 | 35.20 | 14012.58 |
718 | 2001.02.09 20:35 | buy | 240 | 0.32 | 1.44780 | 0.00000 | 0.00000 | |
719 | 2001.02.09 20:35 | modify | 240 | 0.32 | 1.44780 | 1.44230 | 1.45030 | |
720 | 2001.02.12 01:35 | close | 240 | 0.32 | 1.44670 | 1.44230 | 1.45030 | -38.72 | 13973.86 |
721 | 2001.02.15 17:00 | sell | 241 | 0.32 | 1.45000 | 0.00000 | 0.00000 | |
722 | 2001.02.15 17:00 | modify | 241 | 0.32 | 1.45000 | 1.45550 | 1.44750 | |
723 | 2001.02.15 17:15 | close | 241 | 0.32 | 1.44880 | 1.45550 | 1.44750 | 38.40 | 14012.26 |
724 | 2001.02.15 17:55 | sell | 242 | 0.32 | 1.44970 | 0.00000 | 0.00000 | |
725 | 2001.02.15 17:55 | modify | 242 | 0.32 | 1.44970 | 1.45520 | 1.44720 | |
726 | 2001.02.15 19:21 | close | 242 | 0.32 | 1.44840 | 1.45520 | 1.44720 | 41.60 | 14053.86 |
727 | 2001.02.15 22:05 | sell | 243 | 0.32 | 1.45050 | 0.00000 | 0.00000 | |
728 | 2001.02.15 22:05 | modify | 243 | 0.32 | 1.45050 | 1.45600 | 1.44800 | |
729 | 2001.02.15 22:35 | close | 243 | 0.32 | 1.44900 | 1.45600 | 1.44800 | 48.00 | 14101.86 |
730 | 2001.02.20 15:35 | sell | 244 | 0.32 | 1.43990 | 0.00000 | 0.00000 | |
731 | 2001.02.20 15:35 | modify | 244 | 0.32 | 1.43990 | 1.44540 | 1.43740 | |
732 | 2001.02.20 16:46 | s/l | 244 | 0.32 | 1.44540 | 1.44540 | 1.43740 | -176.00 | 13925.86 |
733 | 2001.02.26 01:15 | buy | 245 | 0.32 | 1.45150 | 0.00000 | 0.00000 | |
734 | 2001.02.26 01:15 | modify | 245 | 0.32 | 1.45150 | 1.44600 | 1.45400 | |
735 | 2001.02.26 02:06 | close | 245 | 0.32 | 1.45280 | 1.44600 | 1.45400 | 41.60 | 13967.46 |
736 | 2001.02.26 22:11 | sell | 246 | 0.32 | 1.44640 | 0.00000 | 0.00000 | |
737 | 2001.02.26 22:11 | modify | 246 | 0.32 | 1.44640 | 1.45190 | 1.44390 | |
738 | 2001.02.26 22:40 | close | 246 | 0.32 | 1.44500 | 1.45190 | 1.44390 | 44.80 | 14012.26 |
739 | 2001.03.01 21:55 | buy | 247 | 0.32 | 1.45480 | 0.00000 | 0.00000 | |
740 | 2001.03.01 21:55 | modify | 247 | 0.32 | 1.45480 | 1.44930 | 1.45730 | |
741 | 2001.03.02 05:15 | close | 247 | 0.32 | 1.45590 | 1.44930 | 1.45730 | 31.68 | 14043.94 |
742 | 2001.03.02 18:10 | buy | 248 | 0.32 | 1.47170 | 0.00000 | 0.00000 | |
743 | 2001.03.02 18:10 | modify | 248 | 0.32 | 1.47170 | 1.46620 | 1.47420 | |
744 | 2001.03.02 21:35 | close | 248 | 0.32 | 1.47150 | 1.46620 | 1.47420 | -6.40 | 14037.54 |
745 | 2001.03.02 22:50 | buy | 249 | 0.32 | 1.47050 | 0.00000 | 0.00000 | |
746 | 2001.03.02 22:50 | modify | 249 | 0.32 | 1.47050 | 1.46500 | 1.47300 | |
747 | 2001.03.05 08:10 | close | 249 | 0.32 | 1.46980 | 1.46500 | 1.47300 | -25.92 | 14011.62 |
748 | 2001.03.07 23:10 | sell | 250 | 0.32 | 1.46180 | 0.00000 | 0.00000 | |
749 | 2001.03.07 23:10 | modify | 250 | 0.32 | 1.46180 | 1.46730 | 1.45930 | |
750 | 2001.03.08 00:25 | close | 250 | 0.32 | 1.46060 | 1.46730 | 1.45930 | 40.61 | 14052.22 |
751 | 2001.03.08 15:35 | buy | 251 | 0.32 | 1.46660 | 0.00000 | 0.00000 | |
752 | 2001.03.08 15:35 | modify | 251 | 0.32 | 1.46660 | 1.46110 | 1.46910 | |
753 | 2001.03.08 16:00 | close | 251 | 0.32 | 1.46770 | 1.46110 | 1.46910 | 35.20 | 14087.42 |
754 | 2001.03.14 03:00 | sell | 252 | 0.32 | 1.44960 | 0.00000 | 0.00000 | |
755 | 2001.03.14 03:00 | modify | 252 | 0.32 | 1.44960 | 1.45510 | 1.44710 | |
756 | 2001.03.14 04:35 | close | 252 | 0.32 | 1.44850 | 1.45510 | 1.44710 | 35.20 | 14122.62 |
757 | 2001.03.14 14:30 | buy | 253 | 0.32 | 1.45070 | 0.00000 | 0.00000 | |
758 | 2001.03.14 14:30 | modify | 253 | 0.32 | 1.45070 | 1.44520 | 1.45320 | |
759 | 2001.03.14 14:45 | close | 253 | 0.32 | 1.45180 | 1.44520 | 1.45320 | 35.20 | 14157.82 |
760 | 2001.03.14 23:35 | sell | 254 | 0.32 | 1.44570 | 0.00000 | 0.00000 | |
761 | 2001.03.14 23:35 | modify | 254 | 0.32 | 1.44570 | 1.45120 | 1.44320 | |
762 | 2001.03.15 06:25 | close | 254 | 0.32 | 1.44450 | 1.45120 | 1.44320 | 40.61 | 14198.43 |
763 | 2001.03.16 00:10 | sell | 255 | 0.32 | 1.43640 | 0.00000 | 0.00000 | |
764 | 2001.03.16 00:10 | modify | 255 | 0.32 | 1.43640 | 1.44190 | 1.43390 | |
765 | 2001.03.16 08:40 | close | 255 | 0.32 | 1.43530 | 1.44190 | 1.43390 | 35.20 | 14233.63 |
766 | 2001.03.16 13:55 | sell | 256 | 0.32 | 1.43330 | 0.00000 | 0.00000 | |
767 | 2001.03.16 13:55 | modify | 256 | 0.32 | 1.43330 | 1.43880 | 1.43080 | |
768 | 2001.03.16 14:30 | close | 256 | 0.32 | 1.43230 | 1.43880 | 1.43080 | 32.00 | 14265.63 |
769 | 2001.03.16 18:40 | sell | 257 | 0.32 | 1.42930 | 0.00000 | 0.00000 | |
770 | 2001.03.16 18:40 | modify | 257 | 0.32 | 1.42930 | 1.43480 | 1.42680 | |
771 | 2001.03.19 00:10 | close | 257 | 0.32 | 1.43110 | 1.43480 | 1.42680 | -56.86 | 14208.77 |
772 | 2001.03.19 09:10 | sell | 258 | 0.32 | 1.42900 | 0.00000 | 0.00000 | |
773 | 2001.03.19 09:10 | modify | 258 | 0.32 | 1.42900 | 1.43450 | 1.42650 | |
774 | 2001.03.19 09:20 | close | 258 | 0.32 | 1.42790 | 1.43450 | 1.42650 | 35.20 | 14243.97 |
775 | 2001.03.19 20:45 | sell | 259 | 0.32 | 1.42420 | 0.00000 | 0.00000 | |
776 | 2001.03.19 20:45 | modify | 259 | 0.32 | 1.42420 | 1.42970 | 1.42170 | |
777 | 2001.03.20 06:40 | close | 259 | 0.32 | 1.42610 | 1.42970 | 1.42170 | -60.06 | 14183.90 |
778 | 2001.03.21 01:50 | buy | 260 | 0.32 | 1.43720 | 0.00000 | 0.00000 | |
779 | 2001.03.21 01:50 | modify | 260 | 0.32 | 1.43720 | 1.43170 | 1.43970 | |
780 | 2001.03.21 05:50 | close | 260 | 0.32 | 1.43730 | 1.43170 | 1.43970 | 3.20 | 14187.10 |
781 | 2001.03.21 15:10 | sell | 261 | 0.32 | 1.42910 | 0.00000 | 0.00000 | |
782 | 2001.03.21 15:10 | modify | 261 | 0.32 | 1.42910 | 1.43460 | 1.42660 | |
783 | 2001.03.21 17:20 | close | 261 | 0.32 | 1.42910 | 1.43460 | 1.42660 | 0.00 | 14187.10 |
784 | 2001.03.21 19:50 | sell | 262 | 0.32 | 1.43060 | 0.00000 | 0.00000 | |
785 | 2001.03.21 19:50 | modify | 262 | 0.32 | 1.43060 | 1.43610 | 1.42810 | |
786 | 2001.03.21 23:00 | close | 262 | 0.32 | 1.42880 | 1.43610 | 1.42810 | 57.60 | 14244.70 |
787 | 2001.03.22 16:50 | sell | 263 | 0.32 | 1.42140 | 0.00000 | 0.00000 | |
788 | 2001.03.22 16:50 | modify | 263 | 0.32 | 1.42140 | 1.42690 | 1.41890 | |
789 | 2001.03.22 18:20 | close | 263 | 0.32 | 1.42030 | 1.42690 | 1.41890 | 35.20 | 14279.90 |
790 | 2001.03.23 12:05 | buy | 264 | 0.32 | 1.42420 | 0.00000 | 0.00000 | |
791 | 2001.03.23 12:05 | modify | 264 | 0.32 | 1.42420 | 1.41870 | 1.42670 | |
792 | 2001.03.23 12:10 | close | 264 | 0.32 | 1.42560 | 1.41870 | 1.42670 | 44.80 | 14324.70 |
793 | 2001.03.23 18:05 | buy | 265 | 0.32 | 1.42650 | 0.00000 | 0.00000 | |
794 | 2001.03.23 18:05 | modify | 265 | 0.32 | 1.42650 | 1.42100 | 1.42900 | |
795 | 2001.03.23 18:40 | close | 265 | 0.32 | 1.42780 | 1.42100 | 1.42900 | 41.60 | 14366.30 |
796 | 2001.03.26 14:40 | buy | 266 | 0.32 | 1.43190 | 0.00000 | 0.00000 | |
797 | 2001.03.26 14:40 | modify | 266 | 0.32 | 1.43190 | 1.42640 | 1.43440 | |
798 | 2001.03.26 15:05 | close | 266 | 0.32 | 1.43350 | 1.42640 | 1.43440 | 51.20 | 14417.50 |
799 | 2001.03.30 00:50 | sell | 267 | 0.32 | 1.42800 | 0.00000 | 0.00000 | |
800 | 2001.03.30 00:50 | modify | 267 | 0.32 | 1.42800 | 1.43350 | 1.42550 | |
801 | 2001.03.30 03:55 | close | 267 | 0.32 | 1.42630 | 1.43350 | 1.42550 | 54.40 | 14471.90 |
802 | 2001.04.02 02:40 | sell | 268 | 0.32 | 1.41660 | 0.00000 | 0.00000 | |
803 | 2001.04.02 02:40 | modify | 268 | 0.32 | 1.41660 | 1.42210 | 1.41410 | |
804 | 2001.04.02 07:25 | close | 268 | 0.32 | 1.41600 | 1.42210 | 1.41410 | 19.20 | 14491.10 |
805 | 2001.04.02 17:50 | buy | 269 | 0.32 | 1.41910 | 0.00000 | 0.00000 | |
806 | 2001.04.02 17:50 | modify | 269 | 0.32 | 1.41910 | 1.41360 | 1.42160 | |
807 | 2001.04.02 18:00 | close | 269 | 0.32 | 1.42040 | 1.41360 | 1.42160 | 41.60 | 14532.70 |
808 | 2001.04.04 00:50 | buy | 270 | 0.32 | 1.43260 | 0.00000 | 0.00000 | |
809 | 2001.04.04 00:50 | modify | 270 | 0.32 | 1.43260 | 1.42710 | 1.43510 | |
810 | 2001.04.04 03:25 | close | 270 | 0.32 | 1.43370 | 1.42710 | 1.43510 | 35.20 | 14567.90 |
811 | 2001.04.04 05:25 | buy | 271 | 0.32 | 1.43260 | 0.00000 | 0.00000 | |
812 | 2001.04.04 05:25 | modify | 271 | 0.32 | 1.43260 | 1.42710 | 1.43510 | |
813 | 2001.04.04 10:50 | close | 271 | 0.32 | 1.43270 | 1.42710 | 1.43510 | 3.20 | 14571.10 |
814 | 2001.04.05 19:55 | sell | 272 | 0.32 | 1.42900 | 0.00000 | 0.00000 | |
815 | 2001.04.05 19:55 | modify | 272 | 0.32 | 1.42900 | 1.43450 | 1.42650 | |
816 | 2001.04.05 20:25 | close | 272 | 0.32 | 1.42780 | 1.43450 | 1.42650 | 38.40 | 14609.50 |
817 | 2001.04.05 20:35 | sell | 273 | 0.32 | 1.42900 | 0.00000 | 0.00000 | |
818 | 2001.04.05 20:35 | modify | 273 | 0.32 | 1.42900 | 1.43450 | 1.42650 | |
819 | 2001.04.05 21:10 | close | 273 | 0.32 | 1.42770 | 1.43450 | 1.42650 | 41.60 | 14651.10 |
820 | 2001.04.06 20:55 | buy | 274 | 0.32 | 1.43810 | 0.00000 | 0.00000 | |
821 | 2001.04.06 20:55 | modify | 274 | 0.32 | 1.43810 | 1.43260 | 1.44060 | |
822 | 2001.04.06 22:35 | close | 274 | 0.32 | 1.43930 | 1.43260 | 1.44060 | 38.40 | 14689.50 |
823 | 2001.04.09 02:10 | buy | 275 | 0.32 | 1.43840 | 0.00000 | 0.00000 | |
824 | 2001.04.09 02:10 | modify | 275 | 0.32 | 1.43840 | 1.43290 | 1.44090 | |
825 | 2001.04.09 07:20 | close | 275 | 0.32 | 1.43910 | 1.43290 | 1.44090 | 22.40 | 14711.90 |
826 | 2001.04.09 12:40 | buy | 276 | 0.32 | 1.44230 | 0.00000 | 0.00000 | |
827 | 2001.04.09 12:40 | modify | 276 | 0.32 | 1.44230 | 1.43680 | 1.44480 | |
828 | 2001.04.09 12:55 | close | 276 | 0.32 | 1.44360 | 1.43680 | 1.44480 | 41.60 | 14753.50 |
829 | 2001.04.09 20:55 | buy | 277 | 0.32 | 1.44650 | 0.00000 | 0.00000 | |
830 | 2001.04.09 20:55 | modify | 277 | 0.32 | 1.44650 | 1.44100 | 1.44900 | |
831 | 2001.04.10 02:15 | close | 277 | 0.32 | 1.44470 | 1.44100 | 1.44900 | -61.12 | 14692.38 |
832 | 2001.04.11 05:25 | sell | 278 | 0.32 | 1.43340 | 0.00000 | 0.00000 | |
833 | 2001.04.11 05:25 | modify | 278 | 0.32 | 1.43340 | 1.43890 | 1.43090 | |
834 | 2001.04.11 08:55 | close | 278 | 0.32 | 1.43360 | 1.43890 | 1.43090 | -6.40 | 14685.98 |
835 | 2001.04.11 22:20 | buy | 279 | 0.32 | 1.43650 | 0.00000 | 0.00000 | |
836 | 2001.04.11 22:20 | modify | 279 | 0.32 | 1.43650 | 1.43100 | 1.43900 | |
837 | 2001.04.12 06:45 | close | 279 | 0.32 | 1.43770 | 1.43100 | 1.43900 | 27.84 | 14713.82 |
838 | 2001.04.17 21:10 | sell | 280 | 0.32 | 1.42980 | 0.00000 | 0.00000 | |
839 | 2001.04.17 21:10 | modify | 280 | 0.32 | 1.42980 | 1.43530 | 1.42730 | |
840 | 2001.04.18 01:30 | close | 280 | 0.32 | 1.43150 | 1.43530 | 1.42730 | -53.66 | 14660.16 |
841 | 2001.04.18 17:35 | sell | 281 | 0.32 | 1.42460 | 0.00000 | 0.00000 | |
842 | 2001.04.18 17:35 | modify | 281 | 0.32 | 1.42460 | 1.43010 | 1.42210 | |
843 | 2001.04.18 18:15 | s/l | 281 | 0.32 | 1.43010 | 1.43010 | 1.42210 | -176.00 | 14484.16 |
844 | 2001.04.20 00:25 | buy | 282 | 0.32 | 1.44450 | 0.00000 | 0.00000 | |
845 | 2001.04.20 00:25 | modify | 282 | 0.32 | 1.44450 | 1.43900 | 1.44700 | |
846 | 2001.04.20 00:35 | close | 282 | 0.32 | 1.44570 | 1.43900 | 1.44700 | 38.40 | 14522.56 |
847 | 2001.04.20 06:40 | buy | 283 | 0.32 | 1.44410 | 0.00000 | 0.00000 | |
848 | 2001.04.20 06:40 | modify | 283 | 0.32 | 1.44410 | 1.43860 | 1.44660 | |
849 | 2001.04.20 08:20 | close | 283 | 0.32 | 1.44570 | 1.43860 | 1.44660 | 51.20 | 14573.76 |
850 | 2001.04.20 17:40 | sell | 284 | 0.32 | 1.44300 | 0.00000 | 0.00000 | |
851 | 2001.04.20 17:40 | modify | 284 | 0.32 | 1.44300 | 1.44850 | 1.44050 | |
852 | 2001.04.20 19:45 | close | 284 | 0.32 | 1.44120 | 1.44850 | 1.44050 | 57.60 | 14631.36 |
853 | 2001.04.23 07:35 | buy | 285 | 0.32 | 1.44490 | 0.00000 | 0.00000 | |
854 | 2001.04.23 07:35 | modify | 285 | 0.32 | 1.44490 | 1.43940 | 1.44740 | |
855 | 2001.04.23 09:47 | s/l | 285 | 0.32 | 1.43940 | 1.43940 | 1.44740 | -176.00 | 14455.36 |
856 | 2001.04.26 01:26 | buy | 286 | 0.32 | 1.44100 | 0.00000 | 0.00000 | |
857 | 2001.04.26 01:26 | modify | 286 | 0.32 | 1.44100 | 1.43550 | 1.44350 | |
858 | 2001.04.26 14:05 | close | 286 | 0.32 | 1.44200 | 1.43550 | 1.44350 | 32.00 | 14487.36 |
859 | 2001.04.30 22:50 | sell | 287 | 0.32 | 1.43120 | 0.00000 | 0.00000 | |
860 | 2001.04.30 22:50 | modify | 287 | 0.32 | 1.43120 | 1.43670 | 1.42870 | |
861 | 2001.04.30 23:06 | close | 287 | 0.32 | 1.43010 | 1.43670 | 1.42870 | 35.20 | 14522.56 |
862 | 2001.05.09 04:05 | sell | 288 | 0.32 | 1.42720 | 0.00000 | 0.00000 | |
863 | 2001.05.09 04:05 | modify | 288 | 0.32 | 1.42720 | 1.43270 | 1.42470 | |
864 | 2001.05.09 09:00 | close | 288 | 0.32 | 1.42560 | 1.43270 | 1.42470 | 51.20 | 14573.76 |
865 | 2001.05.09 23:25 | sell | 289 | 0.32 | 1.42250 | 0.00000 | 0.00000 | |
866 | 2001.05.09 23:25 | modify | 289 | 0.32 | 1.42250 | 1.42800 | 1.42000 | |
867 | 2001.05.10 09:35 | close | 289 | 0.32 | 1.42170 | 1.42800 | 1.42000 | 27.81 | 14601.57 |
868 | 2001.05.16 21:50 | buy | 290 | 0.32 | 1.42900 | 0.00000 | 0.00000 | |
869 | 2001.05.16 21:50 | modify | 290 | 0.32 | 1.42900 | 1.42350 | 1.43150 | |
870 | 2001.05.16 22:10 | close | 290 | 0.32 | 1.43050 | 1.42350 | 1.43150 | 48.00 | 14649.57 |
871 | 2001.05.21 02:25 | buy | 291 | 0.32 | 1.43900 | 0.00000 | 0.00000 | |
872 | 2001.05.21 02:25 | modify | 291 | 0.32 | 1.43900 | 1.43350 | 1.44150 | |
873 | 2001.05.21 03:25 | close | 291 | 0.32 | 1.44070 | 1.43350 | 1.44150 | 54.40 | 14703.97 |
874 | 2001.05.22 22:40 | sell | 292 | 0.32 | 1.42820 | 0.00000 | 0.00000 | |
875 | 2001.05.22 22:40 | modify | 292 | 0.32 | 1.42820 | 1.43370 | 1.42570 | |
876 | 2001.05.23 02:10 | close | 292 | 0.32 | 1.42690 | 1.43370 | 1.42570 | 42.34 | 14746.30 |
877 | 2001.05.23 14:45 | sell | 293 | 0.32 | 1.42380 | 0.00000 | 0.00000 | |
878 | 2001.05.23 14:45 | modify | 293 | 0.32 | 1.42380 | 1.42930 | 1.42130 | |
879 | 2001.05.23 18:41 | close | 293 | 0.32 | 1.42250 | 1.42930 | 1.42130 | 41.60 | 14787.90 |
880 | 2001.05.23 22:55 | sell | 294 | 0.32 | 1.41970 | 0.00000 | 0.00000 | |
881 | 2001.05.23 22:55 | modify | 294 | 0.32 | 1.41970 | 1.42520 | 1.41720 | |
882 | 2001.05.24 02:15 | close | 294 | 0.32 | 1.41820 | 1.42520 | 1.41720 | 50.21 | 14838.11 |
883 | 2001.05.24 07:20 | sell | 295 | 0.32 | 1.41650 | 0.00000 | 0.00000 | |
884 | 2001.05.24 07:20 | modify | 295 | 0.32 | 1.41650 | 1.42200 | 1.41400 | |
885 | 2001.05.24 09:00 | close | 295 | 0.32 | 1.41530 | 1.42200 | 1.41400 | 38.40 | 14876.51 |
886 | 2001.05.25 01:10 | sell | 296 | 0.32 | 1.40890 | 0.00000 | 0.00000 | |
887 | 2001.05.25 01:10 | modify | 296 | 0.32 | 1.40890 | 1.41440 | 1.40640 | |
888 | 2001.05.25 08:46 | s/l | 296 | 0.32 | 1.41440 | 1.41440 | 1.40640 | -176.00 | 14700.51 |
889 | 2001.05.28 00:40 | buy | 297 | 0.32 | 1.42140 | 0.00000 | 0.00000 | |
890 | 2001.05.28 00:40 | modify | 297 | 0.32 | 1.42140 | 1.41590 | 1.42390 | |
891 | 2001.05.28 02:50 | close | 297 | 0.32 | 1.42250 | 1.41590 | 1.42390 | 35.20 | 14735.71 |
892 | 2001.05.31 17:10 | sell | 298 | 0.32 | 1.41980 | 0.00000 | 0.00000 | |
893 | 2001.05.31 17:10 | modify | 298 | 0.32 | 1.41980 | 1.42530 | 1.41730 | |
894 | 2001.05.31 17:45 | close | 298 | 0.32 | 1.41830 | 1.42530 | 1.41730 | 48.00 | 14783.71 |
895 | 2001.06.05 13:55 | sell | 299 | 0.32 | 1.40970 | 0.00000 | 0.00000 | |
896 | 2001.06.05 13:55 | modify | 299 | 0.32 | 1.40970 | 1.41520 | 1.40720 | |
897 | 2001.06.05 15:40 | close | 299 | 0.32 | 1.40990 | 1.41520 | 1.40720 | -6.40 | 14777.31 |
898 | 2001.06.06 13:55 | sell | 300 | 0.32 | 1.40430 | 0.00000 | 0.00000 | |
899 | 2001.06.06 13:55 | modify | 300 | 0.32 | 1.40430 | 1.40980 | 1.40180 | |
900 | 2001.06.06 14:15 | close | 300 | 0.32 | 1.40310 | 1.40980 | 1.40180 | 38.40 | 14815.71 |
901 | 2001.06.07 16:15 | sell | 301 | 0.32 | 1.38550 | 0.00000 | 0.00000 | |
902 | 2001.06.07 16:15 | modify | 301 | 0.32 | 1.38550 | 1.39100 | 1.38300 | |
903 | 2001.06.07 17:24 | s/l | 301 | 0.32 | 1.39100 | 1.39100 | 1.38300 | -176.00 | 14639.71 |
904 | 2001.06.08 13:55 | sell | 302 | 0.32 | 1.38420 | 0.00000 | 0.00000 | |
905 | 2001.06.08 13:55 | modify | 302 | 0.32 | 1.38420 | 1.38970 | 1.38170 | |
906 | 2001.06.08 14:15 | close | 302 | 0.32 | 1.38230 | 1.38970 | 1.38170 | 60.80 | 14700.51 |
907 | 2001.06.11 08:30 | buy | 303 | 0.32 | 1.38380 | 0.00000 | 0.00000 | |
908 | 2001.06.11 08:30 | modify | 303 | 0.32 | 1.38380 | 1.37830 | 1.38630 | |
909 | 2001.06.11 08:45 | close | 303 | 0.32 | 1.38510 | 1.37830 | 1.38630 | 41.60 | 14742.11 |
910 | 2001.06.13 04:35 | sell | 304 | 0.32 | 1.37370 | 0.00000 | 0.00000 | |
911 | 2001.06.13 04:35 | modify | 304 | 0.32 | 1.37370 | 1.37920 | 1.37120 | |
912 | 2001.06.13 05:40 | close | 304 | 0.32 | 1.37250 | 1.37920 | 1.37120 | 38.40 | 14780.51 |
913 | 2001.06.14 02:00 | buy | 305 | 0.32 | 1.39120 | 0.00000 | 0.00000 | |
914 | 2001.06.14 02:00 | modify | 305 | 0.32 | 1.39120 | 1.38570 | 1.39370 | |
915 | 2001.06.14 09:40 | close | 305 | 0.32 | 1.39200 | 1.38570 | 1.39370 | 25.60 | 14806.11 |
916 | 2001.06.14 23:10 | buy | 306 | 0.32 | 1.40180 | 0.00000 | 0.00000 | |
917 | 2001.06.14 23:10 | modify | 306 | 0.32 | 1.40180 | 1.39630 | 1.40430 | |
918 | 2001.06.15 04:00 | close | 306 | 0.32 | 1.40130 | 1.39630 | 1.40430 | -19.52 | 14786.59 |
919 | 2001.06.15 15:25 | buy | 307 | 0.32 | 1.40610 | 0.00000 | 0.00000 | |
920 | 2001.06.15 15:25 | modify | 307 | 0.32 | 1.40610 | 1.40060 | 1.40860 | |
921 | 2001.06.15 15:35 | close | 307 | 0.32 | 1.40800 | 1.40060 | 1.40860 | 60.80 | 14847.39 |
922 | 2001.06.15 15:55 | buy | 308 | 0.32 | 1.40490 | 0.00000 | 0.00000 | |
923 | 2001.06.15 15:55 | modify | 308 | 0.32 | 1.40490 | 1.39940 | 1.40740 | |
924 | 2001.06.15 16:05 | close | 308 | 0.32 | 1.40650 | 1.39940 | 1.40740 | 51.20 | 14898.59 |
925 | 2001.06.15 16:35 | buy | 309 | 0.32 | 1.40370 | 0.00000 | 0.00000 | |
926 | 2001.06.15 16:35 | modify | 309 | 0.32 | 1.40370 | 1.39820 | 1.40620 | |
927 | 2001.06.15 16:50 | close | 309 | 0.32 | 1.40480 | 1.39820 | 1.40620 | 35.20 | 14933.79 |
928 | 2001.06.22 02:25 | buy | 310 | 0.32 | 1.41510 | 0.00000 | 0.00000 | |
929 | 2001.06.22 02:25 | modify | 310 | 0.32 | 1.41510 | 1.40960 | 1.41760 | |
930 | 2001.06.22 03:05 | close | 310 | 0.32 | 1.41630 | 1.40960 | 1.41760 | 38.40 | 14972.19 |
931 | 2001.06.28 22:45 | sell | 311 | 0.32 | 1.40890 | 0.00000 | 0.00000 | |
932 | 2001.06.28 22:45 | modify | 311 | 0.32 | 1.40890 | 1.41440 | 1.40640 | |
933 | 2001.06.29 00:35 | close | 311 | 0.32 | 1.40770 | 1.41440 | 1.40640 | 39.14 | 15011.33 |
934 | 2001.07.02 01:15 | buy | 312 | 0.32 | 1.41420 | 0.00000 | 0.00000 | |
935 | 2001.07.02 01:15 | modify | 312 | 0.32 | 1.41420 | 1.40870 | 1.41670 | |
936 | 2001.07.02 02:25 | close | 312 | 0.32 | 1.41530 | 1.40870 | 1.41670 | 35.20 | 15046.53 |
937 | 2001.07.02 21:20 | buy | 313 | 0.32 | 1.41590 | 0.00000 | 0.00000 | |
938 | 2001.07.02 21:20 | modify | 313 | 0.32 | 1.41590 | 1.41040 | 1.41840 | |
939 | 2001.07.02 23:10 | close | 313 | 0.32 | 1.41710 | 1.41040 | 1.41840 | 38.40 | 15084.93 |
940 | 2001.07.03 22:31 | sell | 314 | 0.32 | 1.40710 | 0.00000 | 0.00000 | |
941 | 2001.07.03 22:31 | modify | 314 | 0.32 | 1.40710 | 1.41260 | 1.40460 | |
942 | 2001.07.04 02:05 | close | 314 | 0.32 | 1.40690 | 1.41260 | 1.40460 | 7.14 | 15092.06 |
943 | 2001.07.06 22:10 | buy | 315 | 0.32 | 1.41070 | 0.00000 | 0.00000 | |
944 | 2001.07.06 22:10 | modify | 315 | 0.32 | 1.41070 | 1.40520 | 1.41320 | |
945 | 2001.07.06 22:59 | close | 315 | 0.32 | 1.41190 | 1.40520 | 1.41320 | 38.40 | 15130.46 |
946 | 2001.07.09 00:50 | buy | 316 | 0.32 | 1.41050 | 0.00000 | 0.00000 | |
947 | 2001.07.09 00:50 | modify | 316 | 0.32 | 1.41050 | 1.40500 | 1.41300 | |
948 | 2001.07.09 06:20 | close | 316 | 0.32 | 1.41080 | 1.40500 | 1.41300 | 9.60 | 15140.06 |
949 | 2001.07.09 16:05 | sell | 317 | 0.32 | 1.40740 | 0.00000 | 0.00000 | |
950 | 2001.07.09 16:05 | modify | 317 | 0.32 | 1.40740 | 1.41290 | 1.40490 | |
951 | 2001.07.09 18:40 | close | 317 | 0.32 | 1.40750 | 1.41290 | 1.40490 | -3.20 | 15136.86 |
952 | 2001.07.19 00:55 | buy | 318 | 0.32 | 1.41940 | 0.00000 | 0.00000 | |
953 | 2001.07.19 00:55 | modify | 318 | 0.32 | 1.41940 | 1.41390 | 1.42190 | |
954 | 2001.07.19 01:40 | close | 318 | 0.32 | 1.42050 | 1.41390 | 1.42190 | 35.20 | 15172.06 |
955 | 2001.07.19 17:05 | sell | 319 | 0.32 | 1.41830 | 0.00000 | 0.00000 | |
956 | 2001.07.19 17:05 | modify | 319 | 0.32 | 1.41830 | 1.42380 | 1.41580 | |
957 | 2001.07.19 18:36 | s/l | 319 | 0.32 | 1.42380 | 1.42380 | 1.41580 | -176.00 | 14996.06 |
958 | 2001.07.20 01:55 | buy | 320 | 0.32 | 1.42800 | 0.00000 | 0.00000 | |
959 | 2001.07.20 01:55 | modify | 320 | 0.32 | 1.42800 | 1.42250 | 1.43050 | |
960 | 2001.07.20 03:40 | close | 320 | 0.32 | 1.42910 | 1.42250 | 1.43050 | 35.20 | 15031.26 |
961 | 2001.07.20 06:00 | buy | 321 | 0.32 | 1.42920 | 0.00000 | 0.00000 | |
962 | 2001.07.20 06:00 | modify | 321 | 0.32 | 1.42920 | 1.42370 | 1.43170 | |
963 | 2001.07.20 10:00 | close | 321 | 0.32 | 1.42970 | 1.42370 | 1.43170 | 16.00 | 15047.26 |
964 | 2001.07.20 16:45 | buy | 322 | 0.32 | 1.42940 | 0.00000 | 0.00000 | |
965 | 2001.07.20 16:45 | modify | 322 | 0.32 | 1.42940 | 1.42390 | 1.43190 | |
966 | 2001.07.20 18:35 | close | 322 | 0.32 | 1.42920 | 1.42390 | 1.43190 | -6.40 | 15040.86 |
967 | 2001.07.23 07:45 | sell | 323 | 0.32 | 1.42500 | 0.00000 | 0.00000 | |
968 | 2001.07.23 07:45 | modify | 323 | 0.32 | 1.42500 | 1.43050 | 1.42250 | |
969 | 2001.07.23 08:10 | close | 323 | 0.32 | 1.42390 | 1.43050 | 1.42250 | 35.20 | 15076.06 |
970 | 2001.07.23 08:50 | sell | 324 | 0.32 | 1.42540 | 0.00000 | 0.00000 | |
971 | 2001.07.23 08:50 | modify | 324 | 0.32 | 1.42540 | 1.43090 | 1.42290 | |
972 | 2001.07.23 09:10 | close | 324 | 0.32 | 1.42420 | 1.43090 | 1.42290 | 38.40 | 15114.46 |
973 | 2001.07.23 21:50 | sell | 325 | 0.32 | 1.42010 | 0.00000 | 0.00000 | |
974 | 2001.07.23 21:50 | modify | 325 | 0.32 | 1.42010 | 1.42560 | 1.41760 | |
975 | 2001.07.24 02:15 | close | 325 | 0.32 | 1.41930 | 1.42560 | 1.41760 | 26.34 | 15140.80 |
976 | 2001.08.06 19:10 | sell | 326 | 0.32 | 1.41930 | 0.00000 | 0.00000 | |
977 | 2001.08.06 19:10 | modify | 326 | 0.32 | 1.41930 | 1.42480 | 1.41680 | |
978 | 2001.08.06 22:50 | close | 326 | 0.32 | 1.41850 | 1.42480 | 1.41680 | 25.60 | 15166.40 |
979 | 2001.08.07 12:10 | sell | 327 | 0.32 | 1.41540 | 0.00000 | 0.00000 | |
980 | 2001.08.07 12:10 | modify | 327 | 0.32 | 1.41540 | 1.42090 | 1.41290 | |
981 | 2001.08.07 20:10 | close | 327 | 0.32 | 1.41610 | 1.42090 | 1.41290 | -22.40 | 15144.00 |
982 | 2001.08.10 02:05 | buy | 328 | 0.32 | 1.42480 | 0.00000 | 0.00000 | |
983 | 2001.08.10 02:05 | modify | 328 | 0.32 | 1.42480 | 1.41930 | 1.42730 | |
984 | 2001.08.10 07:15 | close | 328 | 0.32 | 1.42640 | 1.41930 | 1.42730 | 51.20 | 15195.20 |
985 | 2001.08.16 00:41 | buy | 329 | 0.32 | 1.44000 | 0.00000 | 0.00000 | |
986 | 2001.08.16 00:41 | modify | 329 | 0.32 | 1.44000 | 1.43450 | 1.44250 | |
987 | 2001.08.16 02:15 | close | 329 | 0.32 | 1.44150 | 1.43450 | 1.44250 | 48.00 | 15243.20 |
988 | 2001.08.16 05:00 | buy | 330 | 0.32 | 1.44310 | 0.00000 | 0.00000 | |
989 | 2001.08.16 05:00 | modify | 330 | 0.32 | 1.44310 | 1.43760 | 1.44560 | |
990 | 2001.08.16 08:05 | close | 330 | 0.32 | 1.44410 | 1.43760 | 1.44560 | 32.00 | 15275.20 |
991 | 2001.08.16 13:40 | buy | 331 | 0.32 | 1.44690 | 0.00000 | 0.00000 | |
992 | 2001.08.16 13:40 | modify | 331 | 0.32 | 1.44690 | 1.44140 | 1.44940 | |
993 | 2001.08.16 15:16 | s/l | 331 | 0.32 | 1.44140 | 1.44140 | 1.44940 | -176.00 | 15099.20 |
994 | 2001.08.16 21:15 | buy | 332 | 0.32 | 1.44610 | 0.00000 | 0.00000 | |
995 | 2001.08.16 21:15 | modify | 332 | 0.32 | 1.44610 | 1.44060 | 1.44860 | |
996 | 2001.08.17 02:55 | close | 332 | 0.32 | 1.44450 | 1.44060 | 1.44860 | -54.72 | 15044.48 |
997 | 2001.08.17 08:26 | sell | 333 | 0.32 | 1.44280 | 0.00000 | 0.00000 | |
998 | 2001.08.17 08:26 | modify | 333 | 0.32 | 1.44280 | 1.44830 | 1.44030 | |
999 | 2001.08.17 09:15 | close | 333 | 0.32 | 1.44170 | 1.44830 | 1.44030 | 35.20 | 15079.68 |
1000 | 2001.08.22 09:10 | buy | 334 | 0.32 | 1.45270 | 0.00000 | 0.00000 | |
1001 | 2001.08.22 09:10 | modify | 334 | 0.32 | 1.45270 | 1.44720 | 1.45520 | |
1002 | 2001.08.22 10:05 | t/p | 334 | 0.32 | 1.45520 | 1.44720 | 1.45520 | 80.00 | 15159.68 |
1003 | 2001.08.22 14:45 | buy | 335 | 0.32 | 1.45600 | 0.00000 | 0.00000 | |
1004 | 2001.08.22 14:45 | modify | 335 | 0.32 | 1.45600 | 1.45050 | 1.45850 | |
1005 | 2001.08.22 20:07 | s/l | 335 | 0.32 | 1.45050 | 1.45050 | 1.45850 | -176.00 | 14983.68 |
1006 | 2001.08.30 21:50 | buy | 336 | 0.32 | 1.45760 | 0.00000 | 0.00000 | |
1007 | 2001.08.30 21:50 | modify | 336 | 0.32 | 1.45760 | 1.45210 | 1.46010 | |
1008 | 2001.08.31 04:10 | close | 336 | 0.32 | 1.45860 | 1.45210 | 1.46010 | 28.48 | 15012.16 |
1009 | 2001.08.31 19:00 | sell | 337 | 0.32 | 1.45370 | 0.00000 | 0.00000 | |
1010 | 2001.08.31 19:00 | modify | 337 | 0.32 | 1.45370 | 1.45920 | 1.45120 | |
1011 | 2001.08.31 22:15 | close | 337 | 0.32 | 1.45350 | 1.45920 | 1.45120 | 6.40 | 15018.56 |
1012 | 2001.09.04 21:55 | sell | 338 | 0.32 | 1.44320 | 0.00000 | 0.00000 | |
1013 | 2001.09.04 21:55 | modify | 338 | 0.32 | 1.44320 | 1.44870 | 1.44070 | |
1014 | 2001.09.05 03:00 | close | 338 | 0.32 | 1.44230 | 1.44870 | 1.44070 | 29.54 | 15048.10 |
1015 | 2001.09.06 12:40 | sell | 339 | 0.32 | 1.45320 | 0.00000 | 0.00000 | |
1016 | 2001.09.06 12:40 | modify | 339 | 0.32 | 1.45320 | 1.45870 | 1.45070 | |
1017 | 2001.09.06 13:05 | close | 339 | 0.32 | 1.45130 | 1.45870 | 1.45070 | 60.80 | 15108.90 |
1018 | 2001.09.06 16:45 | sell | 340 | 0.32 | 1.45130 | 0.00000 | 0.00000 | |
1019 | 2001.09.06 16:45 | modify | 340 | 0.32 | 1.45130 | 1.45680 | 1.44880 | |
1020 | 2001.09.06 17:57 | s/l | 340 | 0.32 | 1.45680 | 1.45680 | 1.44880 | -176.00 | 14932.90 |
1021 | 2001.09.07 05:10 | buy | 341 | 0.32 | 1.45650 | 0.00000 | 0.00000 | |
1022 | 2001.09.07 05:10 | modify | 341 | 0.32 | 1.45650 | 1.45100 | 1.45900 | |
1023 | 2001.09.07 08:50 | close | 341 | 0.32 | 1.45710 | 1.45100 | 1.45900 | 19.20 | 14952.10 |
1024 | 2001.09.07 19:50 | buy | 342 | 0.32 | 1.46130 | 0.00000 | 0.00000 | |
1025 | 2001.09.07 19:50 | modify | 342 | 0.32 | 1.46130 | 1.45580 | 1.46380 | |
1026 | 2001.09.10 02:20 | close | 342 | 0.32 | 1.46270 | 1.45580 | 1.46380 | 41.28 | 14993.38 |
1027 | 2001.09.10 13:55 | buy | 343 | 0.32 | 1.46520 | 0.00000 | 0.00000 | |
1028 | 2001.09.10 13:55 | modify | 343 | 0.32 | 1.46520 | 1.45970 | 1.46770 | |
1029 | 2001.09.10 16:38 | s/l | 343 | 0.32 | 1.45970 | 1.45970 | 1.46770 | -176.00 | 14817.38 |
1030 | 2001.09.11 02:05 | sell | 344 | 0.32 | 1.45680 | 0.00000 | 0.00000 | |
1031 | 2001.09.11 02:05 | modify | 344 | 0.32 | 1.45680 | 1.46230 | 1.45430 | |
1032 | 2001.09.11 07:15 | close | 344 | 0.32 | 1.45660 | 1.46230 | 1.45430 | 6.40 | 14823.78 |
1033 | 2001.09.12 01:25 | buy | 345 | 0.32 | 1.47200 | 0.00000 | 0.00000 | |
1034 | 2001.09.12 01:25 | modify | 345 | 0.32 | 1.47200 | 1.46650 | 1.47450 | |
1035 | 2001.09.12 02:50 | close | 345 | 0.32 | 1.47210 | 1.46650 | 1.47450 | 3.20 | 14826.98 |
1036 | 2001.09.12 18:35 | sell | 346 | 0.32 | 1.46640 | 0.00000 | 0.00000 | |
1037 | 2001.09.12 18:35 | modify | 346 | 0.32 | 1.46640 | 1.47190 | 1.46390 | |
1038 | 2001.09.12 18:40 | close | 346 | 0.32 | 1.46490 | 1.47190 | 1.46390 | 48.00 | 14874.98 |
1039 | 2001.09.12 19:00 | sell | 347 | 0.32 | 1.46700 | 0.00000 | 0.00000 | |
1040 | 2001.09.12 19:00 | modify | 347 | 0.32 | 1.46700 | 1.47250 | 1.46450 | |
1041 | 2001.09.12 19:20 | close | 347 | 0.32 | 1.46580 | 1.47250 | 1.46450 | 38.40 | 14913.38 |
1042 | 2001.09.12 20:46 | sell | 348 | 0.32 | 1.46760 | 0.00000 | 0.00000 | |
1043 | 2001.09.12 20:46 | modify | 348 | 0.32 | 1.46760 | 1.47310 | 1.46510 | |
1044 | 2001.09.13 03:25 | close | 348 | 0.32 | 1.46700 | 1.47310 | 1.46510 | 21.41 | 14934.78 |
1045 | 2001.09.18 02:25 | sell | 349 | 0.32 | 1.46600 | 0.00000 | 0.00000 | |
1046 | 2001.09.18 02:25 | modify | 349 | 0.32 | 1.46600 | 1.47150 | 1.46350 | |
1047 | 2001.09.18 04:15 | close | 349 | 0.32 | 1.46480 | 1.47150 | 1.46350 | 38.40 | 14973.18 |
1048 | 2001.09.21 23:35 | sell | 350 | 0.32 | 1.45680 | 0.00000 | 0.00000 | |
1049 | 2001.09.21 23:35 | modify | 350 | 0.32 | 1.45680 | 1.46230 | 1.45430 | |
1050 | 2001.09.24 00:26 | close | 350 | 0.32 | 1.45570 | 1.46230 | 1.45430 | 35.94 | 15009.12 |
1051 | 2001.09.24 05:20 | sell | 351 | 0.32 | 1.45620 | 0.00000 | 0.00000 | |
1052 | 2001.09.24 05:20 | modify | 351 | 0.32 | 1.45620 | 1.46170 | 1.45370 | |
1053 | 2001.09.24 09:40 | close | 351 | 0.32 | 1.45480 | 1.46170 | 1.45370 | 44.80 | 15053.92 |
1054 | 2001.09.24 17:30 | buy | 352 | 0.32 | 1.46300 | 0.00000 | 0.00000 | |
1055 | 2001.09.24 17:30 | modify | 352 | 0.32 | 1.46300 | 1.45750 | 1.46550 | |
1056 | 2001.09.24 20:50 | close | 352 | 0.32 | 1.46290 | 1.45750 | 1.46550 | -3.20 | 15050.72 |
1057 | 2001.09.25 00:51 | buy | 353 | 0.32 | 1.46330 | 0.00000 | 0.00000 | |
1058 | 2001.09.25 00:51 | modify | 353 | 0.32 | 1.46330 | 1.45780 | 1.46580 | |
1059 | 2001.09.25 04:36 | close | 353 | 0.32 | 1.46410 | 1.45780 | 1.46580 | 25.60 | 15076.32 |
1060 | 2001.10.01 19:40 | buy | 354 | 0.32 | 1.47730 | 0.00000 | 0.00000 | |
1061 | 2001.10.01 19:40 | modify | 354 | 0.32 | 1.47730 | 1.47180 | 1.47980 | |
1062 | 2001.10.01 20:55 | close | 354 | 0.32 | 1.47850 | 1.47180 | 1.47980 | 38.40 | 15114.72 |
1063 | 2001.10.02 19:35 | sell | 355 | 0.32 | 1.46780 | 0.00000 | 0.00000 | |
1064 | 2001.10.02 19:35 | modify | 355 | 0.32 | 1.46780 | 1.47330 | 1.46530 | |
1065 | 2001.10.03 08:30 | close | 355 | 0.32 | 1.46840 | 1.47330 | 1.46530 | -18.46 | 15096.26 |
1066 | 2001.10.03 21:05 | buy | 356 | 0.32 | 1.47430 | 0.00000 | 0.00000 | |
1067 | 2001.10.03 21:05 | modify | 356 | 0.32 | 1.47430 | 1.46880 | 1.47680 | |
1068 | 2001.10.03 21:20 | close | 356 | 0.32 | 1.47580 | 1.46880 | 1.47680 | 48.00 | 15144.26 |
1069 | 2001.10.04 23:30 | buy | 357 | 0.32 | 1.47580 | 0.00000 | 0.00000 | |
1070 | 2001.10.04 23:30 | modify | 357 | 0.32 | 1.47580 | 1.47030 | 1.47830 | |
1071 | 2001.10.04 23:50 | close | 357 | 0.32 | 1.47690 | 1.47030 | 1.47830 | 35.20 | 15179.46 |
1072 | 2001.10.08 19:55 | sell | 358 | 0.32 | 1.47280 | 0.00000 | 0.00000 | |
1073 | 2001.10.08 19:55 | modify | 358 | 0.32 | 1.47280 | 1.47830 | 1.47030 | |
1074 | 2001.10.09 02:20 | close | 358 | 0.32 | 1.47280 | 1.47830 | 1.47030 | 0.74 | 15180.19 |
1075 | 2001.10.10 00:45 | sell | 359 | 0.32 | 1.45930 | 0.00000 | 0.00000 | |
1076 | 2001.10.10 00:45 | modify | 359 | 0.32 | 1.45930 | 1.46480 | 1.45680 | |
1077 | 2001.10.10 03:50 | close | 359 | 0.32 | 1.45800 | 1.46480 | 1.45680 | 41.60 | 15221.79 |
1078 | 2001.10.10 15:50 | sell | 360 | 0.32 | 1.45540 | 0.00000 | 0.00000 | |
1079 | 2001.10.10 15:50 | modify | 360 | 0.32 | 1.45540 | 1.46090 | 1.45290 | |
1080 | 2001.10.10 16:10 | close | 360 | 0.32 | 1.45370 | 1.46090 | 1.45290 | 54.40 | 15276.19 |
1081 | 2001.10.10 21:26 | sell | 361 | 0.32 | 1.45170 | 0.00000 | 0.00000 | |
1082 | 2001.10.10 21:26 | modify | 361 | 0.32 | 1.45170 | 1.45720 | 1.44920 | |
1083 | 2001.10.11 01:50 | close | 361 | 0.32 | 1.45170 | 1.45720 | 1.44920 | 2.21 | 15278.40 |
1084 | 2001.10.11 21:00 | sell | 362 | 0.32 | 1.44370 | 0.00000 | 0.00000 | |
1085 | 2001.10.11 21:00 | modify | 362 | 0.32 | 1.44370 | 1.44920 | 1.44120 | |
1086 | 2001.10.12 14:31 | s/l | 362 | 0.32 | 1.44920 | 1.44920 | 1.44120 | -175.26 | 15103.14 |
1087 | 2001.10.12 21:00 | buy | 363 | 0.32 | 1.45000 | 0.00000 | 0.00000 | |
1088 | 2001.10.12 21:00 | modify | 363 | 0.32 | 1.45000 | 1.44450 | 1.45250 | |
1089 | 2001.10.12 21:15 | close | 363 | 0.32 | 1.45150 | 1.44450 | 1.45250 | 48.00 | 15151.14 |
1090 | 2001.10.22 02:30 | sell | 364 | 0.32 | 1.43420 | 0.00000 | 0.00000 | |
1091 | 2001.10.22 02:30 | modify | 364 | 0.32 | 1.43420 | 1.43970 | 1.43170 | |
1092 | 2001.10.22 09:40 | close | 364 | 0.32 | 1.43310 | 1.43970 | 1.43170 | 35.20 | 15186.34 |
1093 | 2001.10.22 21:40 | sell | 365 | 0.32 | 1.42530 | 0.00000 | 0.00000 | |
1094 | 2001.10.22 21:40 | modify | 365 | 0.32 | 1.42530 | 1.43080 | 1.42280 | |
1095 | 2001.10.23 07:35 | close | 365 | 0.32 | 1.42450 | 1.43080 | 1.42280 | 26.34 | 15212.67 |
1096 | 2001.10.26 23:10 | buy | 366 | 0.32 | 1.43660 | 0.00000 | 0.00000 | |
1097 | 2001.10.26 23:10 | modify | 366 | 0.32 | 1.43660 | 1.43110 | 1.43910 | |
1098 | 2001.10.29 01:05 | close | 366 | 0.32 | 1.43770 | 1.43110 | 1.43910 | 31.68 | 15244.35 |
1099 | 2001.10.30 01:20 | buy | 367 | 0.32 | 1.45460 | 0.00000 | 0.00000 | |
1100 | 2001.10.30 01:20 | modify | 367 | 0.32 | 1.45460 | 1.44910 | 1.45710 | |
1101 | 2001.10.30 03:25 | close | 367 | 0.32 | 1.45540 | 1.44910 | 1.45710 | 25.60 | 15269.95 |
1102 | 2001.11.01 17:05 | buy | 368 | 0.32 | 1.46210 | 0.00000 | 0.00000 | |
1103 | 2001.11.01 17:05 | modify | 368 | 0.32 | 1.46210 | 1.45660 | 1.46460 | |
1104 | 2001.11.01 17:10 | close | 368 | 0.32 | 1.46320 | 1.45660 | 1.46460 | 35.20 | 15305.15 |
1105 | 2001.11.01 19:50 | buy | 369 | 0.32 | 1.46190 | 0.00000 | 0.00000 | |
1106 | 2001.11.01 19:50 | modify | 369 | 0.32 | 1.46190 | 1.45640 | 1.46440 | |
1107 | 2001.11.01 22:15 | close | 369 | 0.32 | 1.46350 | 1.45640 | 1.46440 | 51.20 | 15356.35 |
1108 | 2001.11.02 21:20 | sell | 370 | 0.32 | 1.46250 | 0.00000 | 0.00000 | |
1109 | 2001.11.02 21:20 | modify | 370 | 0.32 | 1.46250 | 1.46800 | 1.46000 | |
1110 | 2001.11.02 22:45 | close | 370 | 0.32 | 1.46100 | 1.46800 | 1.46000 | 48.00 | 15404.35 |
1111 | 2001.11.05 14:25 | sell | 371 | 0.32 | 1.45460 | 0.00000 | 0.00000 | |
1112 | 2001.11.05 14:25 | modify | 371 | 0.32 | 1.45460 | 1.46010 | 1.45210 | |
1113 | 2001.11.06 00:55 | buy | 372 | 0.32 | 1.45790 | 0.00000 | 0.00000 | |
1114 | 2001.11.06 00:55 | modify | 372 | 0.32 | 1.45790 | 1.45240 | 1.46040 | |
1115 | 2001.11.06 05:25 | close | 372 | 0.32 | 1.45900 | 1.45240 | 1.46040 | 35.20 | 15439.55 |
1116 | 2001.11.06 06:31 | s/l | 371 | 0.32 | 1.46010 | 1.46010 | 1.45210 | -175.26 | 15264.29 |
1117 | 2001.11.09 13:30 | sell | 373 | 0.32 | 1.45070 | 0.00000 | 0.00000 | |
1118 | 2001.11.09 13:30 | modify | 373 | 0.32 | 1.45070 | 1.45620 | 1.44820 | |
1119 | 2001.11.09 14:59 | s/l | 373 | 0.32 | 1.45620 | 1.45620 | 1.44820 | -176.00 | 15088.29 |
1120 | 2001.11.14 00:20 | sell | 374 | 0.32 | 1.44160 | 0.00000 | 0.00000 | |
1121 | 2001.11.14 00:20 | modify | 374 | 0.32 | 1.44160 | 1.44710 | 1.43910 | |
1122 | 2001.11.14 03:15 | t/p | 374 | 0.32 | 1.43910 | 1.44710 | 1.43910 | 80.00 | 15168.29 |
1123 | 2001.11.14 16:05 | sell | 375 | 0.32 | 1.43950 | 0.00000 | 0.00000 | |
1124 | 2001.11.14 16:05 | modify | 375 | 0.32 | 1.43950 | 1.44500 | 1.43700 | |
1125 | 2001.11.14 18:40 | s/l | 375 | 0.32 | 1.44500 | 1.44500 | 1.43700 | -176.00 | 14992.29 |
1126 | 2001.11.14 20:45 | buy | 376 | 0.32 | 1.44200 | 0.00000 | 0.00000 | |
1127 | 2001.11.14 20:45 | modify | 376 | 0.32 | 1.44200 | 1.43650 | 1.44450 | |
1128 | 2001.11.15 04:30 | close | 376 | 0.32 | 1.44190 | 1.43650 | 1.44450 | -13.76 | 14978.53 |
1129 | 2001.11.16 00:35 | sell | 377 | 0.32 | 1.43200 | 0.00000 | 0.00000 | |
1130 | 2001.11.16 00:35 | modify | 377 | 0.32 | 1.43200 | 1.43750 | 1.42950 | |
1131 | 2001.11.16 02:00 | close | 377 | 0.32 | 1.43160 | 1.43750 | 1.42950 | 12.80 | 14991.33 |
1132 | 2001.11.19 00:37 | sell | 378 | 0.32 | 1.42760 | 0.00000 | 0.00000 | |
1133 | 2001.11.19 00:37 | modify | 378 | 0.32 | 1.42760 | 1.43310 | 1.42510 | |
1134 | 2001.11.19 02:10 | close | 378 | 0.32 | 1.42620 | 1.43310 | 1.42510 | 44.80 | 15036.13 |
1135 | 2001.11.20 01:40 | sell | 379 | 0.32 | 1.41430 | 0.00000 | 0.00000 | |
1136 | 2001.11.20 01:40 | modify | 379 | 0.32 | 1.41430 | 1.41980 | 1.41180 | |
1137 | 2001.11.20 06:10 | close | 379 | 0.32 | 1.41440 | 1.41980 | 1.41180 | -3.20 | 15032.93 |
1138 | 2001.11.26 15:05 | buy | 380 | 0.32 | 1.41670 | 0.00000 | 0.00000 | |
1139 | 2001.11.26 15:05 | modify | 380 | 0.32 | 1.41670 | 1.41120 | 1.41920 | |
1140 | 2001.11.26 16:40 | s/l | 380 | 0.32 | 1.41120 | 1.41120 | 1.41920 | -176.00 | 14856.93 |
1141 | 2001.11.29 00:15 | buy | 381 | 0.32 | 1.42550 | 0.00000 | 0.00000 | |
1142 | 2001.11.29 00:15 | modify | 381 | 0.32 | 1.42550 | 1.42000 | 1.42800 | |
1143 | 2001.11.29 08:20 | close | 381 | 0.32 | 1.42670 | 1.42000 | 1.42800 | 38.40 | 14895.33 |
1144 | 2001.11.29 18:55 | sell | 382 | 0.32 | 1.42460 | 0.00000 | 0.00000 | |
1145 | 2001.11.29 18:55 | modify | 382 | 0.32 | 1.42460 | 1.43010 | 1.42210 | |
1146 | 2001.11.30 00:55 | buy | 383 | 0.32 | 1.42620 | 0.00000 | 0.00000 | |
1147 | 2001.11.30 00:55 | modify | 383 | 0.32 | 1.42620 | 1.42070 | 1.42870 | |
1148 | 2001.11.30 01:05 | close | 382 | 0.32 | 1.42560 | 1.43010 | 1.42210 | -31.26 | 14864.06 |
1149 | 2001.11.30 08:55 | close | 383 | 0.32 | 1.42580 | 1.42070 | 1.42870 | -12.80 | 14851.26 |
1150 | 2001.12.06 22:21 | buy | 384 | 0.32 | 1.42800 | 0.00000 | 0.00000 | |
1151 | 2001.12.06 22:21 | modify | 384 | 0.32 | 1.42800 | 1.42250 | 1.43050 | |
1152 | 2001.12.07 13:05 | close | 384 | 0.32 | 1.42740 | 1.42250 | 1.43050 | -22.72 | 14828.54 |
1153 | 2001.12.07 18:25 | buy | 385 | 0.32 | 1.42970 | 0.00000 | 0.00000 | |
1154 | 2001.12.07 18:25 | modify | 385 | 0.32 | 1.42970 | 1.42420 | 1.43220 | |
1155 | 2001.12.07 18:55 | close | 385 | 0.32 | 1.43080 | 1.42420 | 1.43220 | 35.20 | 14863.74 |
1156 | 2001.12.10 00:05 | buy | 386 | 0.32 | 1.43260 | 0.00000 | 0.00000 | |
1157 | 2001.12.10 00:05 | modify | 386 | 0.32 | 1.43260 | 1.42710 | 1.43510 | |
1158 | 2001.12.10 06:45 | close | 386 | 0.32 | 1.43370 | 1.42710 | 1.43510 | 35.20 | 14898.94 |
1159 | 2001.12.13 00:11 | buy | 387 | 0.32 | 1.44630 | 0.00000 | 0.00000 | |
1160 | 2001.12.13 00:11 | modify | 387 | 0.32 | 1.44630 | 1.44080 | 1.44880 | |
1161 | 2001.12.13 01:25 | close | 387 | 0.32 | 1.44790 | 1.44080 | 1.44880 | 51.20 | 14950.14 |
1162 | 2001.12.14 22:05 | buy | 388 | 0.32 | 1.45340 | 0.00000 | 0.00000 | |
1163 | 2001.12.14 22:05 | modify | 388 | 0.32 | 1.45340 | 1.44790 | 1.45590 | |
1164 | 2001.12.14 23:20 | close | 388 | 0.32 | 1.45470 | 1.44790 | 1.45590 | 41.60 | 14991.74 |
1165 | 2001.12.17 13:05 | buy | 389 | 0.32 | 1.45780 | 0.00000 | 0.00000 | |
1166 | 2001.12.17 13:05 | modify | 389 | 0.32 | 1.45780 | 1.45230 | 1.46030 | |
1167 | 2001.12.17 15:40 | close | 389 | 0.32 | 1.45880 | 1.45230 | 1.46030 | 32.00 | 15023.74 |
1168 | 2001.12.17 21:20 | buy | 390 | 0.32 | 1.45870 | 0.00000 | 0.00000 | |
1169 | 2001.12.17 21:20 | modify | 390 | 0.32 | 1.45870 | 1.45320 | 1.46120 | |
1170 | 2001.12.18 02:30 | close | 390 | 0.32 | 1.45980 | 1.45320 | 1.46120 | 31.68 | 15055.42 |
1171 | 2001.12.20 13:45 | sell | 391 | 0.32 | 1.44670 | 0.00000 | 0.00000 | |
1172 | 2001.12.20 13:45 | modify | 391 | 0.32 | 1.44670 | 1.45220 | 1.44420 | |
1173 | 2001.12.20 15:20 | close | 391 | 0.32 | 1.44540 | 1.45220 | 1.44420 | 41.60 | 15097.02 |
1174 | 2001.12.21 22:45 | sell | 392 | 0.32 | 1.43890 | 0.00000 | 0.00000 | |
1175 | 2001.12.21 22:45 | modify | 392 | 0.32 | 1.43890 | 1.44440 | 1.43640 | |
1176 | 2001.12.24 01:35 | close | 392 | 0.32 | 1.43860 | 1.44440 | 1.43640 | 10.34 | 15107.36 |
1177 | 2001.12.24 04:10 | sell | 393 | 0.32 | 1.43860 | 0.00000 | 0.00000 | |
1178 | 2001.12.24 04:10 | modify | 393 | 0.32 | 1.43860 | 1.44410 | 1.43610 | |
1179 | 2001.12.24 12:10 | close | 393 | 0.32 | 1.43830 | 1.44410 | 1.43610 | 9.60 | 15116.96 |
1180 | 2001.12.25 00:51 | buy | 394 | 0.32 | 1.44120 | 0.00000 | 0.00000 | |
1181 | 2001.12.25 00:51 | modify | 394 | 0.32 | 1.44120 | 1.43570 | 1.44370 | |
1182 | 2001.12.25 03:50 | close | 394 | 0.32 | 1.44280 | 1.43570 | 1.44370 | 51.20 | 15168.16 |
1183 | 2002.01.02 17:10 | sell | 395 | 0.32 | 1.44700 | 0.00000 | 0.00000 | |
1184 | 2002.01.02 17:10 | modify | 395 | 0.32 | 1.44700 | 1.45250 | 1.44450 | |
1185 | 2002.01.02 17:40 | close | 395 | 0.32 | 1.44560 | 1.45250 | 1.44450 | 44.80 | 15212.96 |
1186 | 2002.01.02 22:00 | sell | 396 | 0.32 | 1.44590 | 0.00000 | 0.00000 | |
1187 | 2002.01.02 22:00 | modify | 396 | 0.32 | 1.44590 | 1.45140 | 1.44340 | |
1188 | 2002.01.03 08:50 | close | 396 | 0.32 | 1.44530 | 1.45140 | 1.44340 | 21.41 | 15234.37 |
1189 | 2002.01.03 22:10 | sell | 397 | 0.32 | 1.43840 | 0.00000 | 0.00000 | |
1190 | 2002.01.03 22:10 | modify | 397 | 0.32 | 1.43840 | 1.44390 | 1.43590 | |
1191 | 2002.01.04 07:19 | s/l | 397 | 0.32 | 1.44390 | 1.44390 | 1.43590 | -175.26 | 15059.10 |
1192 | 2002.01.07 01:30 | buy | 398 | 0.32 | 1.44640 | 0.00000 | 0.00000 | |
1193 | 2002.01.07 01:30 | modify | 398 | 0.32 | 1.44640 | 1.44090 | 1.44890 | |
1194 | 2002.01.07 07:20 | close | 398 | 0.32 | 1.44500 | 1.44090 | 1.44890 | -44.80 | 15014.30 |
1195 | 2002.01.07 21:10 | sell | 399 | 0.32 | 1.43910 | 0.00000 | 0.00000 | |
1196 | 2002.01.07 21:10 | modify | 399 | 0.32 | 1.43910 | 1.44460 | 1.43660 | |
1197 | 2002.01.08 01:35 | close | 399 | 0.32 | 1.43880 | 1.44460 | 1.43660 | 10.34 | 15024.64 |
1198 | 2002.01.16 14:15 | sell | 400 | 0.32 | 1.43730 | 0.00000 | 0.00000 | |
1199 | 2002.01.16 14:15 | modify | 400 | 0.32 | 1.43730 | 1.44280 | 1.43480 | |
1200 | 2002.01.16 18:45 | close | 400 | 0.32 | 1.43610 | 1.44280 | 1.43480 | 38.40 | 15063.04 |
1201 | 2002.01.22 17:45 | sell | 401 | 0.32 | 1.42930 | 0.00000 | 0.00000 | |
1202 | 2002.01.22 17:45 | modify | 401 | 0.32 | 1.42930 | 1.43480 | 1.42680 | |
1203 | 2002.01.22 19:10 | close | 401 | 0.32 | 1.42760 | 1.43480 | 1.42680 | 54.40 | 15117.44 |
1204 | 2002.01.25 22:00 | sell | 402 | 0.32 | 1.40990 | 0.00000 | 0.00000 | |
1205 | 2002.01.25 22:00 | modify | 402 | 0.32 | 1.40990 | 1.41540 | 1.40740 | |
1206 | 2002.01.25 22:51 | close | 402 | 0.32 | 1.40850 | 1.41540 | 1.40740 | 44.80 | 15162.24 |
1207 | 2002.01.28 02:15 | sell | 403 | 0.32 | 1.40950 | 0.00000 | 0.00000 | |
1208 | 2002.01.28 02:15 | modify | 403 | 0.32 | 1.40950 | 1.41500 | 1.40700 | |
1209 | 2002.01.28 09:50 | close | 403 | 0.32 | 1.40840 | 1.41500 | 1.40700 | 35.20 | 15197.44 |
1210 | 2002.02.05 21:45 | sell | 404 | 0.32 | 1.41610 | 0.00000 | 0.00000 | |
1211 | 2002.02.05 21:45 | modify | 404 | 0.32 | 1.41610 | 1.42160 | 1.41360 | |
1212 | 2002.02.06 02:40 | close | 404 | 0.32 | 1.41490 | 1.42160 | 1.41360 | 39.14 | 15236.58 |
1213 | 2002.02.11 19:50 | buy | 405 | 0.32 | 1.42340 | 0.00000 | 0.00000 | |
1214 | 2002.02.11 19:50 | modify | 405 | 0.32 | 1.42340 | 1.41790 | 1.42590 | |
1215 | 2002.02.12 01:32 | close | 405 | 0.32 | 1.42270 | 1.41790 | 1.42590 | -25.92 | 15210.66 |
1216 | 2002.02.12 13:00 | buy | 406 | 0.32 | 1.42630 | 0.00000 | 0.00000 | |
1217 | 2002.02.12 13:00 | modify | 406 | 0.32 | 1.42630 | 1.42080 | 1.42880 | |
1218 | 2002.02.12 14:50 | close | 406 | 0.32 | 1.42770 | 1.42080 | 1.42880 | 44.80 | 15255.46 |
1219 | 2002.02.12 23:00 | buy | 407 | 0.32 | 1.43360 | 0.00000 | 0.00000 | |
1220 | 2002.02.12 23:00 | modify | 407 | 0.32 | 1.43360 | 1.42810 | 1.43610 | |
1221 | 2002.02.13 10:15 | close | 407 | 0.32 | 1.43350 | 1.42810 | 1.43610 | -6.72 | 15248.74 |
1222 | 2002.02.25 22:40 | sell | 408 | 0.32 | 1.42540 | 0.00000 | 0.00000 | |
1223 | 2002.02.25 22:40 | modify | 408 | 0.32 | 1.42540 | 1.43090 | 1.42290 | |
1224 | 2002.02.26 11:10 | close | 408 | 0.32 | 1.42570 | 1.43090 | 1.42290 | -8.86 | 15239.87 |
1225 | 2002.02.26 22:55 | sell | 409 | 0.32 | 1.41710 | 0.00000 | 0.00000 | |
1226 | 2002.02.26 22:55 | modify | 409 | 0.32 | 1.41710 | 1.42260 | 1.41460 | |
1227 | 2002.02.27 09:00 | close | 409 | 0.32 | 1.41580 | 1.42260 | 1.41460 | 42.34 | 15282.21 |
1228 | 2002.04.01 21:05 | buy | 410 | 0.32 | 1.44060 | 0.00000 | 0.00000 | |
1229 | 2002.04.01 21:05 | modify | 410 | 0.32 | 1.44060 | 1.43510 | 1.44310 | |
1230 | 2002.04.02 13:45 | close | 410 | 0.32 | 1.44000 | 1.43510 | 1.44310 | -22.72 | 15259.49 |
1231 | 2002.05.14 18:55 | sell | 411 | 0.32 | 1.45000 | 0.00000 | 0.00000 | |
1232 | 2002.05.14 18:55 | modify | 411 | 0.32 | 1.45000 | 1.45550 | 1.44750 | |
1233 | 2002.05.15 01:05 | close | 411 | 0.32 | 1.44880 | 1.45550 | 1.44750 | 39.14 | 15298.62 |
1234 | 2002.05.16 01:10 | buy | 412 | 0.32 | 1.45970 | 0.00000 | 0.00000 | |
1235 | 2002.05.16 01:10 | modify | 412 | 0.32 | 1.45970 | 1.45420 | 1.46220 | |
1236 | 2002.05.16 07:15 | close | 412 | 0.32 | 1.45960 | 1.45420 | 1.46220 | -3.20 | 15295.42 |
1237 | 2002.06.03 06:10 | sell | 413 | 0.32 | 1.45620 | 0.00000 | 0.00000 | |
1238 | 2002.06.03 06:10 | modify | 413 | 0.32 | 1.45620 | 1.46170 | 1.45370 | |
1239 | 2002.06.03 13:45 | close | 413 | 0.32 | 1.45560 | 1.46170 | 1.45370 | 19.20 | 15314.62 |
1240 | 2002.06.04 01:21 | buy | 414 | 0.32 | 1.46310 | 0.00000 | 0.00000 | |
1241 | 2002.06.04 01:21 | modify | 414 | 0.32 | 1.46310 | 1.45760 | 1.46560 | |
1242 | 2002.06.04 06:55 | close | 414 | 0.32 | 1.46350 | 1.45760 | 1.46560 | 12.80 | 15327.42 |
1243 | 2002.06.19 20:05 | sell | 415 | 0.32 | 1.48990 | 0.00000 | 0.00000 | |
1244 | 2002.06.19 20:05 | modify | 415 | 0.32 | 1.48990 | 1.49540 | 1.48740 | |
1245 | 2002.06.20 01:25 | close | 415 | 0.32 | 1.49140 | 1.49540 | 1.48740 | -45.79 | 15281.63 |
1246 | 2002.06.24 17:20 | buy | 416 | 0.32 | 1.50350 | 0.00000 | 0.00000 | |
1247 | 2002.06.24 17:20 | modify | 416 | 0.32 | 1.50350 | 1.49800 | 1.50600 | |
1248 | 2002.06.24 17:55 | close | 416 | 0.32 | 1.50510 | 1.49800 | 1.50600 | 51.20 | 15332.83 |
1249 | 2002.06.26 16:20 | buy | 417 | 0.32 | 1.52570 | 0.00000 | 0.00000 | |
1250 | 2002.06.26 16:20 | modify | 417 | 0.32 | 1.52570 | 1.52020 | 1.52820 | |
1251 | 2002.06.26 19:42 | close | 417 | 0.32 | 1.52680 | 1.52020 | 1.52820 | 35.20 | 15368.03 |
1252 | 2002.06.27 00:25 | buy | 418 | 0.32 | 1.52490 | 0.00000 | 0.00000 | |
1253 | 2002.06.27 00:25 | modify | 418 | 0.32 | 1.52490 | 1.51940 | 1.52740 | |
1254 | 2002.06.27 05:55 | close | 418 | 0.32 | 1.52600 | 1.51940 | 1.52740 | 35.20 | 15403.23 |
1255 | 2002.06.27 15:30 | sell | 419 | 0.32 | 1.52210 | 0.00000 | 0.00000 | |
1256 | 2002.06.27 15:30 | modify | 419 | 0.32 | 1.52210 | 1.52760 | 1.51960 | |
1257 | 2002.06.27 16:20 | close | 419 | 0.32 | 1.52220 | 1.52760 | 1.51960 | -3.20 | 15400.03 |
1258 | 2002.06.27 20:25 | buy | 420 | 0.32 | 1.52580 | 0.00000 | 0.00000 | |
1259 | 2002.06.27 20:25 | modify | 420 | 0.32 | 1.52580 | 1.52030 | 1.52830 | |
1260 | 2002.06.27 20:45 | close | 420 | 0.32 | 1.52730 | 1.52030 | 1.52830 | 48.00 | 15448.03 |
1261 | 2002.07.03 16:15 | sell | 421 | 0.32 | 1.52500 | 0.00000 | 0.00000 | |
1262 | 2002.07.03 16:15 | modify | 421 | 0.32 | 1.52500 | 1.53050 | 1.52250 | |
1263 | 2002.07.03 18:20 | close | 421 | 0.32 | 1.52530 | 1.53050 | 1.52250 | -9.60 | 15438.43 |
1264 | 2002.07.08 09:35 | buy | 422 | 0.32 | 1.53160 | 0.00000 | 0.00000 | |
1265 | 2002.07.08 09:35 | modify | 422 | 0.32 | 1.53160 | 1.52610 | 1.53410 | |
1266 | 2002.07.08 16:45 | close | 422 | 0.32 | 1.53320 | 1.52610 | 1.53410 | 51.20 | 15489.63 |
1267 | 2002.07.09 01:45 | buy | 423 | 0.32 | 1.54190 | 0.00000 | 0.00000 | |
1268 | 2002.07.09 01:45 | modify | 423 | 0.32 | 1.54190 | 1.53640 | 1.54440 | |
1269 | 2002.07.09 08:55 | close | 423 | 0.32 | 1.54280 | 1.53640 | 1.54440 | 28.80 | 15518.43 |
1270 | 2002.07.09 17:25 | buy | 424 | 0.32 | 1.54550 | 0.00000 | 0.00000 | |
1271 | 2002.07.09 17:25 | modify | 424 | 0.32 | 1.54550 | 1.54000 | 1.54800 | |
1272 | 2002.07.09 17:35 | close | 424 | 0.32 | 1.54660 | 1.54000 | 1.54800 | 35.20 | 15553.63 |
1273 | 2002.07.09 18:15 | buy | 425 | 0.32 | 1.54580 | 0.00000 | 0.00000 | |
1274 | 2002.07.09 18:15 | modify | 425 | 0.32 | 1.54580 | 1.54030 | 1.54830 | |
1275 | 2002.07.09 19:50 | close | 425 | 0.32 | 1.54710 | 1.54030 | 1.54830 | 41.60 | 15595.23 |
1276 | 2002.07.09 23:47 | buy | 426 | 0.32 | 1.54820 | 0.00000 | 0.00000 | |
1277 | 2002.07.09 23:47 | modify | 426 | 0.32 | 1.54820 | 1.54270 | 1.55070 | |
1278 | 2002.07.10 07:05 | close | 426 | 0.32 | 1.54740 | 1.54270 | 1.55070 | -29.12 | 15566.11 |
1279 | 2002.07.11 22:40 | buy | 427 | 0.32 | 1.55490 | 0.00000 | 0.00000 | |
1280 | 2002.07.11 22:40 | modify | 427 | 0.32 | 1.55490 | 1.54940 | 1.55740 | |
1281 | 2002.07.12 08:42 | s/l | 427 | 0.32 | 1.54940 | 1.54940 | 1.55740 | -179.52 | 15386.59 |
1282 | 2002.07.15 21:35 | buy | 428 | 0.32 | 1.57030 | 0.00000 | 0.00000 | |
1283 | 2002.07.15 21:35 | modify | 428 | 0.32 | 1.57030 | 1.56480 | 1.57280 | |
1284 | 2002.07.16 02:40 | close | 428 | 0.32 | 1.57190 | 1.56480 | 1.57280 | 47.68 | 15434.27 |
1285 | 2002.07.17 03:45 | buy | 429 | 0.32 | 1.57310 | 0.00000 | 0.00000 | |
1286 | 2002.07.17 03:45 | modify | 429 | 0.32 | 1.57310 | 1.56760 | 1.57560 | |
1287 | 2002.07.17 04:40 | close | 429 | 0.32 | 1.57420 | 1.56760 | 1.57560 | 35.20 | 15469.47 |
1288 | 2002.07.17 17:20 | sell | 430 | 0.32 | 1.56780 | 0.00000 | 0.00000 | |
1289 | 2002.07.17 17:20 | modify | 430 | 0.32 | 1.56780 | 1.57330 | 1.56530 | |
1290 | 2002.07.17 20:53 | s/l | 430 | 0.32 | 1.57330 | 1.57330 | 1.56530 | -176.00 | 15293.47 |
1291 | 2002.07.18 14:20 | sell | 431 | 0.32 | 1.56550 | 0.00000 | 0.00000 | |
1292 | 2002.07.18 14:20 | modify | 431 | 0.32 | 1.56550 | 1.57100 | 1.56300 | |
1293 | 2002.07.18 20:40 | s/l | 431 | 0.32 | 1.57100 | 1.57100 | 1.56300 | -176.00 | 15117.47 |
1294 | 2002.07.19 01:50 | buy | 432 | 0.32 | 1.57300 | 0.00000 | 0.00000 | |
1295 | 2002.07.19 01:50 | modify | 432 | 0.32 | 1.57300 | 1.56750 | 1.57550 | |
1296 | 2002.07.19 02:20 | close | 432 | 0.32 | 1.57440 | 1.56750 | 1.57550 | 44.80 | 15162.27 |
1297 | 2002.07.19 08:30 | buy | 433 | 0.32 | 1.58180 | 0.00000 | 0.00000 | |
1298 | 2002.07.19 08:30 | modify | 433 | 0.32 | 1.58180 | 1.57630 | 1.58430 | |
1299 | 2002.07.19 14:26 | s/l | 433 | 0.32 | 1.57630 | 1.57630 | 1.58430 | -176.00 | 14986.27 |
1300 | 2002.07.23 13:50 | sell | 434 | 0.32 | 1.56660 | 0.00000 | 0.00000 | |
1301 | 2002.07.23 13:50 | modify | 434 | 0.32 | 1.56660 | 1.57210 | 1.56410 | |
1302 | 2002.07.23 14:10 | close | 434 | 0.32 | 1.56530 | 1.57210 | 1.56410 | 41.60 | 15027.87 |
1303 | 2002.07.23 14:30 | sell | 435 | 0.32 | 1.56750 | 0.00000 | 0.00000 | |
1304 | 2002.07.23 14:30 | modify | 435 | 0.32 | 1.56750 | 1.57300 | 1.56500 | |
1305 | 2002.07.23 15:50 | close | 435 | 0.32 | 1.56550 | 1.57300 | 1.56500 | 64.00 | 15091.87 |
1306 | 2002.07.23 22:45 | sell | 436 | 0.32 | 1.56310 | 0.00000 | 0.00000 | |
1307 | 2002.07.23 22:45 | modify | 436 | 0.32 | 1.56310 | 1.56860 | 1.56060 | |
1308 | 2002.07.24 02:15 | close | 436 | 0.32 | 1.56390 | 1.56860 | 1.56060 | -24.86 | 15067.01 |
1309 | 2002.07.24 17:30 | buy | 437 | 0.32 | 1.57080 | 0.00000 | 0.00000 | |
1310 | 2002.07.24 17:30 | modify | 437 | 0.32 | 1.57080 | 1.56530 | 1.57330 | |
1311 | 2002.07.24 17:35 | close | 437 | 0.32 | 1.57280 | 1.56530 | 1.57330 | 64.00 | 15131.01 |
1312 | 2002.07.24 21:20 | buy | 438 | 0.32 | 1.57350 | 0.00000 | 0.00000 | |
1313 | 2002.07.24 21:20 | modify | 438 | 0.32 | 1.57350 | 1.56800 | 1.57600 | |
1314 | 2002.07.24 23:40 | close | 438 | 0.32 | 1.57350 | 1.56800 | 1.57600 | 0.00 | 15131.01 |
1315 | 2002.07.25 11:55 | buy | 439 | 0.32 | 1.57450 | 0.00000 | 0.00000 | |
1316 | 2002.07.25 11:55 | modify | 439 | 0.32 | 1.57450 | 1.56900 | 1.57700 | |
1317 | 2002.07.25 14:15 | close | 439 | 0.32 | 1.57480 | 1.56900 | 1.57700 | 9.60 | 15140.61 |
1318 | 2002.07.26 00:40 | buy | 440 | 0.32 | 1.58310 | 0.00000 | 0.00000 | |
1319 | 2002.07.26 00:40 | modify | 440 | 0.32 | 1.58310 | 1.57760 | 1.58560 | |
1320 | 2002.07.26 06:50 | close | 440 | 0.32 | 1.58160 | 1.57760 | 1.58560 | -48.00 | 15092.61 |
1321 | 2002.07.26 22:25 | sell | 441 | 0.32 | 1.56570 | 0.00000 | 0.00000 | |
1322 | 2002.07.26 22:25 | modify | 441 | 0.32 | 1.56570 | 1.57120 | 1.56320 | |
1323 | 2002.07.29 11:10 | close | 441 | 0.32 | 1.56570 | 1.57120 | 1.56320 | 0.74 | 15093.34 |
1324 | 2002.07.29 20:50 | sell | 442 | 0.32 | 1.55960 | 0.00000 | 0.00000 | |
1325 | 2002.07.29 20:50 | modify | 442 | 0.32 | 1.55960 | 1.56510 | 1.55710 | |
1326 | 2002.07.29 23:20 | s/l | 442 | 0.32 | 1.56510 | 1.56510 | 1.55710 | -176.00 | 14917.34 |
1327 | 2002.07.30 19:15 | buy | 443 | 0.32 | 1.56960 | 0.00000 | 0.00000 | |
1328 | 2002.07.30 19:15 | modify | 443 | 0.32 | 1.56960 | 1.56410 | 1.57210 | |
1329 | 2002.07.30 20:40 | close | 443 | 0.32 | 1.57130 | 1.56410 | 1.57210 | 54.40 | 14971.74 |
1330 | 2002.07.30 23:41 | buy | 444 | 0.32 | 1.57190 | 0.00000 | 0.00000 | |
1331 | 2002.07.30 23:41 | modify | 444 | 0.32 | 1.57190 | 1.56640 | 1.57440 | |
1332 | 2002.07.31 04:20 | close | 444 | 0.32 | 1.57170 | 1.56640 | 1.57440 | -9.92 | 14961.82 |
1333 | 2002.07.31 17:10 | sell | 445 | 0.32 | 1.56480 | 0.00000 | 0.00000 | |
1334 | 2002.07.31 17:10 | modify | 445 | 0.32 | 1.56480 | 1.57030 | 1.56230 | |
1335 | 2002.07.31 17:20 | close | 445 | 0.32 | 1.56290 | 1.57030 | 1.56230 | 60.80 | 15022.62 |
1336 | 2002.08.01 13:35 | sell | 446 | 0.32 | 1.55490 | 0.00000 | 0.00000 | |
1337 | 2002.08.01 13:35 | modify | 446 | 0.32 | 1.55490 | 1.56040 | 1.55240 | |
1338 | 2002.08.01 13:50 | close | 446 | 0.32 | 1.55350 | 1.56040 | 1.55240 | 44.80 | 15067.42 |
1339 | 2002.08.01 14:10 | sell | 447 | 0.32 | 1.55530 | 0.00000 | 0.00000 | |
1340 | 2002.08.01 14:10 | modify | 447 | 0.32 | 1.55530 | 1.56080 | 1.55280 | |
1341 | 2002.08.01 14:30 | close | 447 | 0.32 | 1.55320 | 1.56080 | 1.55280 | 67.20 | 15134.62 |
1342 | 2002.08.01 16:31 | sell | 448 | 0.32 | 1.55680 | 0.00000 | 0.00000 | |
1343 | 2002.08.01 16:31 | modify | 448 | 0.32 | 1.55680 | 1.56230 | 1.55430 | |
1344 | 2002.08.01 16:36 | t/p | 448 | 0.32 | 1.55430 | 1.56230 | 1.55430 | 80.00 | 15214.62 |
1345 | 2002.08.02 06:30 | buy | 449 | 0.32 | 1.56320 | 0.00000 | 0.00000 | |
1346 | 2002.08.02 06:30 | modify | 449 | 0.32 | 1.56320 | 1.55770 | 1.56570 | |
1347 | 2002.08.02 09:05 | close | 449 | 0.32 | 1.56310 | 1.55770 | 1.56570 | -3.20 | 15211.42 |
1348 | 2002.08.02 15:20 | buy | 450 | 0.32 | 1.56750 | 0.00000 | 0.00000 | |
1349 | 2002.08.02 15:20 | modify | 450 | 0.32 | 1.56750 | 1.56200 | 1.57000 | |
1350 | 2002.08.02 16:25 | close | 450 | 0.32 | 1.56890 | 1.56200 | 1.57000 | 44.80 | 15256.22 |
1351 | 2002.08.02 20:31 | buy | 451 | 0.32 | 1.57000 | 0.00000 | 0.00000 | |
1352 | 2002.08.02 20:31 | modify | 451 | 0.32 | 1.57000 | 1.56450 | 1.57250 | |
1353 | 2002.08.05 03:25 | close | 451 | 0.32 | 1.56990 | 1.56450 | 1.57250 | -6.72 | 15249.50 |
1354 | 2002.08.05 15:25 | sell | 452 | 0.32 | 1.56440 | 0.00000 | 0.00000 | |
1355 | 2002.08.05 15:25 | modify | 452 | 0.32 | 1.56440 | 1.56990 | 1.56190 | |
1356 | 2002.08.05 19:15 | close | 452 | 0.32 | 1.56410 | 1.56990 | 1.56190 | 9.60 | 15259.10 |
1357 | 2002.08.06 07:05 | sell | 453 | 0.32 | 1.55750 | 0.00000 | 0.00000 | |
1358 | 2002.08.06 07:05 | modify | 453 | 0.32 | 1.55750 | 1.56300 | 1.55500 | |
1359 | 2002.08.06 08:05 | close | 453 | 0.32 | 1.55590 | 1.56300 | 1.55500 | 51.20 | 15310.30 |
1360 | 2002.08.06 14:00 | sell | 454 | 0.32 | 1.54480 | 0.00000 | 0.00000 | |
1361 | 2002.08.06 14:00 | modify | 454 | 0.32 | 1.54480 | 1.55030 | 1.54230 | |
1362 | 2002.08.06 14:10 | close | 454 | 0.32 | 1.54330 | 1.55030 | 1.54230 | 48.00 | 15358.30 |
1363 | 2002.08.06 21:40 | sell | 455 | 0.32 | 1.53990 | 0.00000 | 0.00000 | |
1364 | 2002.08.06 21:40 | modify | 455 | 0.32 | 1.53990 | 1.54540 | 1.53740 | |
1365 | 2002.08.06 22:55 | close | 455 | 0.32 | 1.53860 | 1.54540 | 1.53740 | 41.60 | 15399.90 |
1366 | 2002.08.07 01:45 | sell | 456 | 0.32 | 1.53910 | 0.00000 | 0.00000 | |
1367 | 2002.08.07 01:45 | modify | 456 | 0.32 | 1.53910 | 1.54460 | 1.53660 | |
1368 | 2002.08.07 08:55 | close | 456 | 0.32 | 1.53850 | 1.54460 | 1.53660 | 19.20 | 15419.10 |
1369 | 2002.08.07 18:05 | sell | 457 | 0.32 | 1.53660 | 0.00000 | 0.00000 | |
1370 | 2002.08.07 18:05 | modify | 457 | 0.32 | 1.53660 | 1.54210 | 1.53410 | |
1371 | 2002.08.08 01:52 | s/l | 457 | 0.32 | 1.54210 | 1.54210 | 1.53410 | -173.79 | 15245.31 |
1372 | 2002.08.08 15:20 | sell | 458 | 0.32 | 1.53160 | 0.00000 | 0.00000 | |
1373 | 2002.08.08 15:20 | modify | 458 | 0.32 | 1.53160 | 1.53710 | 1.52910 | |
1374 | 2002.08.08 16:40 | close | 458 | 0.32 | 1.53020 | 1.53710 | 1.52910 | 44.80 | 15290.11 |
1375 | 2002.08.08 23:10 | sell | 459 | 0.32 | 1.53190 | 0.00000 | 0.00000 | |
1376 | 2002.08.08 23:10 | modify | 459 | 0.32 | 1.53190 | 1.53740 | 1.52940 | |
1377 | 2002.08.09 01:20 | close | 459 | 0.32 | 1.53080 | 1.53740 | 1.52940 | 35.94 | 15326.05 |
1378 | 2002.08.09 08:35 | buy | 460 | 0.32 | 1.53320 | 0.00000 | 0.00000 | |
1379 | 2002.08.09 08:35 | modify | 460 | 0.32 | 1.53320 | 1.52770 | 1.53570 | |
1380 | 2002.08.09 11:15 | close | 460 | 0.32 | 1.53300 | 1.52770 | 1.53570 | -6.40 | 15319.65 |
1381 | 2002.08.09 21:25 | sell | 461 | 0.32 | 1.52460 | 0.00000 | 0.00000 | |
1382 | 2002.08.09 21:25 | modify | 461 | 0.32 | 1.52460 | 1.53010 | 1.52210 | |
1383 | 2002.08.12 01:30 | close | 461 | 0.32 | 1.52330 | 1.53010 | 1.52210 | 42.34 | 15361.98 |
1384 | 2002.08.12 01:50 | sell | 462 | 0.32 | 1.52490 | 0.00000 | 0.00000 | |
1385 | 2002.08.12 01:50 | modify | 462 | 0.32 | 1.52490 | 1.53040 | 1.52240 | |
1386 | 2002.08.12 08:30 | close | 462 | 0.32 | 1.52650 | 1.53040 | 1.52240 | -51.20 | 15310.78 |
1387 | 2002.08.12 20:15 | buy | 463 | 0.32 | 1.53070 | 0.00000 | 0.00000 | |
1388 | 2002.08.12 20:15 | modify | 463 | 0.32 | 1.53070 | 1.52520 | 1.53320 | |
1389 | 2002.08.12 21:20 | close | 463 | 0.32 | 1.53180 | 1.52520 | 1.53320 | 35.20 | 15345.98 |
1390 | 2002.08.12 23:45 | buy | 464 | 0.32 | 1.53130 | 0.00000 | 0.00000 | |
1391 | 2002.08.12 23:45 | modify | 464 | 0.32 | 1.53130 | 1.52580 | 1.53380 | |
1392 | 2002.08.13 04:25 | close | 464 | 0.32 | 1.53090 | 1.52580 | 1.53380 | -16.32 | 15329.66 |
1393 | 2002.08.14 08:00 | buy | 465 | 0.32 | 1.53970 | 0.00000 | 0.00000 | |
1394 | 2002.08.14 08:00 | modify | 465 | 0.32 | 1.53970 | 1.53420 | 1.54220 | |
1395 | 2002.08.14 11:40 | close | 465 | 0.32 | 1.54190 | 1.53420 | 1.54220 | 70.40 | 15400.06 |
1396 | 2002.08.14 18:30 | buy | 466 | 0.32 | 1.54220 | 0.00000 | 0.00000 | |
1397 | 2002.08.14 18:30 | modify | 466 | 0.32 | 1.54220 | 1.53670 | 1.54470 | |
1398 | 2002.08.14 19:04 | t/p | 466 | 0.32 | 1.54470 | 1.53670 | 1.54470 | 80.00 | 15480.06 |
1399 | 2002.08.14 19:55 | buy | 467 | 0.32 | 1.54170 | 0.00000 | 0.00000 | |
1400 | 2002.08.14 19:55 | modify | 467 | 0.32 | 1.54170 | 1.53620 | 1.54420 | |
1401 | 2002.08.14 23:03 | s/l | 467 | 0.32 | 1.53620 | 1.53620 | 1.54420 | -176.00 | 15304.06 |
1402 | 2002.08.15 07:10 | sell | 468 | 0.32 | 1.53340 | 0.00000 | 0.00000 | |
1403 | 2002.08.15 07:10 | modify | 468 | 0.32 | 1.53340 | 1.53890 | 1.53090 | |
1404 | 2002.08.15 09:05 | close | 468 | 0.32 | 1.53190 | 1.53890 | 1.53090 | 48.00 | 15352.06 |
1405 | 2002.08.19 21:50 | sell | 469 | 0.32 | 1.52760 | 0.00000 | 0.00000 | |
1406 | 2002.08.19 21:50 | modify | 469 | 0.32 | 1.52760 | 1.53310 | 1.52510 | |
1407 | 2002.08.20 04:15 | close | 469 | 0.32 | 1.52650 | 1.53310 | 1.52510 | 35.94 | 15388.00 |
1408 | 2002.08.20 23:55 | buy | 470 | 0.32 | 1.52860 | 0.00000 | 0.00000 | |
1409 | 2002.08.20 23:55 | modify | 470 | 0.32 | 1.52860 | 1.52310 | 1.53110 | |
1410 | 2002.08.21 02:05 | close | 470 | 0.32 | 1.52980 | 1.52310 | 1.53110 | 34.88 | 15422.88 |
1411 | 2002.08.22 20:45 | sell | 471 | 0.32 | 1.52070 | 0.00000 | 0.00000 | |
1412 | 2002.08.22 20:45 | modify | 471 | 0.32 | 1.52070 | 1.52620 | 1.51820 | |
1413 | 2002.08.23 03:00 | close | 471 | 0.32 | 1.51910 | 1.52620 | 1.51820 | 51.94 | 15474.82 |
1414 | 2002.08.27 23:46 | buy | 472 | 0.32 | 1.53390 | 0.00000 | 0.00000 | |
1415 | 2002.08.27 23:46 | modify | 472 | 0.32 | 1.53390 | 1.52840 | 1.53640 | |
1416 | 2002.08.28 05:20 | close | 472 | 0.32 | 1.53360 | 1.52840 | 1.53640 | -13.12 | 15461.70 |
1417 | 2002.08.28 18:20 | buy | 473 | 0.32 | 1.53580 | 0.00000 | 0.00000 | |
1418 | 2002.08.28 18:20 | modify | 473 | 0.32 | 1.53580 | 1.53030 | 1.53830 | |
1419 | 2002.08.29 02:55 | close | 473 | 0.32 | 1.53430 | 1.53030 | 1.53830 | -58.56 | 15403.14 |
1420 | 2002.08.29 23:40 | buy | 474 | 0.32 | 1.54740 | 0.00000 | 0.00000 | |
1421 | 2002.08.29 23:40 | modify | 474 | 0.32 | 1.54740 | 1.54190 | 1.54990 | |
1422 | 2002.08.30 04:40 | close | 474 | 0.32 | 1.54800 | 1.54190 | 1.54990 | 15.68 | 15418.82 |
1423 | 2002.08.30 11:40 | buy | 475 | 0.32 | 1.55230 | 0.00000 | 0.00000 | |
1424 | 2002.08.30 11:40 | modify | 475 | 0.32 | 1.55230 | 1.54680 | 1.55480 | |
1425 | 2002.08.30 16:41 | s/l | 475 | 0.32 | 1.54680 | 1.54680 | 1.55480 | -176.00 | 15242.82 |
1426 | 2002.09.04 01:05 | buy | 476 | 0.32 | 1.56400 | 0.00000 | 0.00000 | |
1427 | 2002.09.04 01:05 | modify | 476 | 0.32 | 1.56400 | 1.55850 | 1.56650 | |
1428 | 2002.09.04 02:00 | close | 476 | 0.32 | 1.56530 | 1.55850 | 1.56650 | 41.60 | 15284.42 |
1429 | 2002.09.06 23:17 | sell | 477 | 0.32 | 1.55960 | 0.00000 | 0.00000 | |
1430 | 2002.09.06 23:17 | modify | 477 | 0.32 | 1.55960 | 1.56510 | 1.55710 | |
1431 | 2002.09.09 00:35 | close | 477 | 0.32 | 1.55830 | 1.56510 | 1.55710 | 42.34 | 15326.75 |
1432 | 2002.09.13 21:15 | sell | 478 | 0.32 | 1.55230 | 0.00000 | 0.00000 | |
1433 | 2002.09.13 21:15 | modify | 478 | 0.32 | 1.55230 | 1.55780 | 1.54980 | |
1434 | 2002.09.13 22:45 | close | 478 | 0.32 | 1.55150 | 1.55780 | 1.54980 | 25.60 | 15352.35 |
1435 | 2002.09.16 02:25 | sell | 479 | 0.32 | 1.55220 | 0.00000 | 0.00000 | |
1436 | 2002.09.16 02:25 | modify | 479 | 0.32 | 1.55220 | 1.55770 | 1.54970 | |
1437 | 2002.09.16 03:12 | t/p | 479 | 0.32 | 1.54970 | 1.55770 | 1.54970 | 80.00 | 15432.35 |
1438 | 2002.09.16 17:10 | sell | 480 | 0.32 | 1.54600 | 0.00000 | 0.00000 | |
1439 | 2002.09.16 17:10 | modify | 480 | 0.32 | 1.54600 | 1.55150 | 1.54350 | |
1440 | 2002.09.16 17:25 | close | 480 | 0.32 | 1.54430 | 1.55150 | 1.54350 | 54.40 | 15486.75 |
1441 | 2002.09.17 13:40 | sell | 481 | 0.32 | 1.53290 | 0.00000 | 0.00000 | |
1442 | 2002.09.17 13:40 | modify | 481 | 0.32 | 1.53290 | 1.53840 | 1.53040 | |
1443 | 2002.09.17 14:30 | close | 481 | 0.32 | 1.53130 | 1.53840 | 1.53040 | 51.20 | 15537.95 |
1444 | 2002.09.17 16:10 | sell | 482 | 0.32 | 1.53400 | 0.00000 | 0.00000 | |
1445 | 2002.09.17 16:10 | modify | 482 | 0.32 | 1.53400 | 1.53950 | 1.53150 | |
1446 | 2002.09.17 18:55 | s/l | 482 | 0.32 | 1.53950 | 1.53950 | 1.53150 | -176.00 | 15361.95 |
1447 | 2002.09.18 01:00 | buy | 483 | 0.32 | 1.54090 | 0.00000 | 0.00000 | |
1448 | 2002.09.18 01:00 | modify | 483 | 0.32 | 1.54090 | 1.53540 | 1.54340 | |
1449 | 2002.09.18 05:00 | close | 483 | 0.32 | 1.54200 | 1.53540 | 1.54340 | 35.20 | 15397.15 |
1450 | 2002.09.18 07:55 | buy | 484 | 0.32 | 1.54030 | 0.00000 | 0.00000 | |
1451 | 2002.09.18 07:55 | modify | 484 | 0.32 | 1.54030 | 1.53480 | 1.54280 | |
1452 | 2002.09.18 14:20 | close | 484 | 0.32 | 1.54020 | 1.53480 | 1.54280 | -3.20 | 15393.95 |
1453 | 2002.09.18 20:20 | buy | 485 | 0.32 | 1.54990 | 0.00000 | 0.00000 | |
1454 | 2002.09.18 20:20 | modify | 485 | 0.32 | 1.54990 | 1.54440 | 1.55240 | |
1455 | 2002.09.18 23:10 | close | 485 | 0.32 | 1.55090 | 1.54440 | 1.55240 | 32.00 | 15425.95 |
1456 | 2002.09.19 00:26 | buy | 486 | 0.32 | 1.54920 | 0.00000 | 0.00000 | |
1457 | 2002.09.19 00:26 | modify | 486 | 0.32 | 1.54920 | 1.54370 | 1.55170 | |
1458 | 2002.09.19 04:10 | close | 486 | 0.32 | 1.55050 | 1.54370 | 1.55170 | 41.60 | 15467.55 |
1459 | 2002.09.19 18:35 | buy | 487 | 0.32 | 1.55290 | 0.00000 | 0.00000 | |
1460 | 2002.09.19 18:35 | modify | 487 | 0.32 | 1.55290 | 1.54740 | 1.55540 | |
1461 | 2002.09.19 19:05 | close | 487 | 0.32 | 1.55420 | 1.54740 | 1.55540 | 41.60 | 15509.15 |
1462 | 2002.09.20 02:55 | buy | 488 | 0.32 | 1.55740 | 0.00000 | 0.00000 | |
1463 | 2002.09.20 02:55 | modify | 488 | 0.32 | 1.55740 | 1.55190 | 1.55990 | |
1464 | 2002.09.20 03:10 | close | 488 | 0.32 | 1.55850 | 1.55190 | 1.55990 | 35.20 | 15544.35 |
1465 | 2002.09.20 03:55 | buy | 489 | 0.32 | 1.55630 | 0.00000 | 0.00000 | |
1466 | 2002.09.20 03:55 | modify | 489 | 0.32 | 1.55630 | 1.55080 | 1.55880 | |
1467 | 2002.09.20 11:11 | s/l | 489 | 0.32 | 1.55080 | 1.55080 | 1.55880 | -176.00 | 15368.35 |
1468 | 2002.09.24 04:20 | sell | 490 | 0.32 | 1.55060 | 0.00000 | 0.00000 | |
1469 | 2002.09.24 04:20 | modify | 490 | 0.32 | 1.55060 | 1.55610 | 1.54810 | |
1470 | 2002.09.24 09:45 | close | 490 | 0.32 | 1.55040 | 1.55610 | 1.54810 | 6.40 | 15374.75 |
1471 | 2002.09.25 02:25 | buy | 491 | 0.32 | 1.56190 | 0.00000 | 0.00000 | |
1472 | 2002.09.25 02:25 | modify | 491 | 0.32 | 1.56190 | 1.55640 | 1.56440 | |
1473 | 2002.09.25 08:55 | close | 491 | 0.32 | 1.56180 | 1.55640 | 1.56440 | -3.20 | 15371.55 |
1474 | 2002.09.30 21:10 | buy | 492 | 0.32 | 1.56800 | 0.00000 | 0.00000 | |
1475 | 2002.09.30 21:10 | modify | 492 | 0.32 | 1.56800 | 1.56250 | 1.57050 | |
1476 | 2002.10.01 01:40 | close | 492 | 0.32 | 1.56930 | 1.56250 | 1.57050 | 38.08 | 15409.63 |
1477 | 2002.10.01 12:55 | buy | 493 | 0.32 | 1.57240 | 0.00000 | 0.00000 | |
1478 | 2002.10.01 12:55 | modify | 493 | 0.32 | 1.57240 | 1.56690 | 1.57490 | |
1479 | 2002.10.01 16:25 | close | 493 | 0.32 | 1.57230 | 1.56690 | 1.57490 | -3.20 | 15406.43 |
1480 | 2002.10.02 04:30 | sell | 494 | 0.32 | 1.56260 | 0.00000 | 0.00000 | |
1481 | 2002.10.02 04:30 | modify | 494 | 0.32 | 1.56260 | 1.56810 | 1.56010 | |
1482 | 2002.10.02 08:35 | close | 494 | 0.32 | 1.56280 | 1.56810 | 1.56010 | -6.40 | 15400.03 |
1483 | 2002.10.08 22:00 | sell | 495 | 0.32 | 1.55480 | 0.00000 | 0.00000 | |
1484 | 2002.10.08 22:00 | modify | 495 | 0.32 | 1.55480 | 1.56030 | 1.55230 | |
1485 | 2002.10.08 22:55 | close | 495 | 0.32 | 1.55360 | 1.56030 | 1.55230 | 38.40 | 15438.43 |
1486 | 2002.10.09 02:50 | sell | 496 | 0.32 | 1.55490 | 0.00000 | 0.00000 | |
1487 | 2002.10.09 02:50 | modify | 496 | 0.32 | 1.55490 | 1.56040 | 1.55240 | |
1488 | 2002.10.09 04:15 | close | 496 | 0.32 | 1.55370 | 1.56040 | 1.55240 | 38.40 | 15476.83 |
1489 | 2002.10.09 22:56 | buy | 497 | 0.32 | 1.56430 | 0.00000 | 0.00000 | |
1490 | 2002.10.09 22:56 | modify | 497 | 0.32 | 1.56430 | 1.55880 | 1.56680 | |
1491 | 2002.10.09 23:46 | close | 497 | 0.32 | 1.56550 | 1.55880 | 1.56680 | 38.40 | 15515.23 |
1492 | 2002.10.10 02:10 | buy | 498 | 0.32 | 1.56420 | 0.00000 | 0.00000 | |
1493 | 2002.10.10 02:10 | modify | 498 | 0.32 | 1.56420 | 1.55870 | 1.56670 | |
1494 | 2002.10.10 07:05 | close | 498 | 0.32 | 1.56580 | 1.55870 | 1.56670 | 51.20 | 15566.43 |
1495 | 2002.10.28 23:25 | buy | 499 | 0.32 | 1.55930 | 0.00000 | 0.00000 | |
1496 | 2002.10.28 23:25 | modify | 499 | 0.32 | 1.55930 | 1.55380 | 1.56180 | |
1497 | 2002.10.29 00:01 | close | 499 | 0.32 | 1.56050 | 1.55380 | 1.56180 | 34.88 | 15601.31 |
1498 | 2002.10.29 01:20 | buy | 500 | 0.32 | 1.55890 | 0.00000 | 0.00000 | |
1499 | 2002.10.29 01:20 | modify | 500 | 0.32 | 1.55890 | 1.55340 | 1.56140 | |
1500 | 2002.10.29 07:50 | close | 500 | 0.32 | 1.55910 | 1.55340 | 1.56140 | 6.40 | 15607.71 |
1501 | 2002.11.04 18:55 | sell | 501 | 0.32 | 1.55620 | 0.00000 | 0.00000 | |
1502 | 2002.11.04 18:55 | modify | 501 | 0.32 | 1.55620 | 1.56170 | 1.55370 | |
1503 | 2002.11.05 02:10 | close | 501 | 0.32 | 1.55610 | 1.56170 | 1.55370 | 3.94 | 15611.65 |
1504 | 2002.11.05 13:40 | buy | 502 | 0.32 | 1.56300 | 0.00000 | 0.00000 | |
1505 | 2002.11.05 13:40 | modify | 502 | 0.32 | 1.56300 | 1.55750 | 1.56550 | |
1506 | 2002.11.05 14:20 | close | 502 | 0.32 | 1.56410 | 1.55750 | 1.56550 | 35.20 | 15646.85 |
1507 | 2002.11.07 19:25 | buy | 503 | 0.32 | 1.57890 | 0.00000 | 0.00000 | |
1508 | 2002.11.07 19:25 | modify | 503 | 0.32 | 1.57890 | 1.57340 | 1.58140 | |
1509 | 2002.11.07 20:45 | close | 503 | 0.32 | 1.58020 | 1.57340 | 1.58140 | 41.60 | 15688.45 |
1510 | 2002.11.08 00:40 | buy | 504 | 0.32 | 1.57930 | 0.00000 | 0.00000 | |
1511 | 2002.11.08 00:40 | modify | 504 | 0.32 | 1.57930 | 1.57380 | 1.58180 | |
1512 | 2002.11.08 07:45 | close | 504 | 0.32 | 1.58060 | 1.57380 | 1.58180 | 41.60 | 15730.05 |
1513 | 2002.11.08 14:30 | buy | 505 | 0.32 | 1.58380 | 0.00000 | 0.00000 | |
1514 | 2002.11.08 14:30 | modify | 505 | 0.32 | 1.58380 | 1.57830 | 1.58630 | |
1515 | 2002.11.08 14:40 | close | 505 | 0.32 | 1.58510 | 1.57830 | 1.58630 | 41.60 | 15771.65 |
1516 | 2002.11.11 23:10 | sell | 506 | 0.32 | 1.58810 | 0.00000 | 0.00000 | |
1517 | 2002.11.11 23:10 | modify | 506 | 0.32 | 1.58810 | 1.59360 | 1.58560 | |
1518 | 2002.11.12 00:25 | close | 506 | 0.32 | 1.58700 | 1.59360 | 1.58560 | 35.94 | 15807.58 |
1519 | 2002.11.20 06:00 | sell | 507 | 0.32 | 1.57970 | 0.00000 | 0.00000 | |
1520 | 2002.11.20 06:00 | modify | 507 | 0.32 | 1.57970 | 1.58520 | 1.57720 | |
1521 | 2002.11.20 08:40 | close | 507 | 0.32 | 1.57850 | 1.58520 | 1.57720 | 38.40 | 15845.98 |
1522 | 2002.11.20 16:25 | sell | 508 | 0.32 | 1.57540 | 0.00000 | 0.00000 | |
1523 | 2002.11.20 16:25 | modify | 508 | 0.32 | 1.57540 | 1.58090 | 1.57290 | |
1524 | 2002.11.20 19:40 | close | 508 | 0.32 | 1.57400 | 1.58090 | 1.57290 | 44.80 | 15890.78 |
1525 | 2002.11.25 17:40 | sell | 509 | 0.32 | 1.56730 | 0.00000 | 0.00000 | |
1526 | 2002.11.25 17:40 | modify | 509 | 0.32 | 1.56730 | 1.57280 | 1.56480 | |
1527 | 2002.11.25 18:15 | close | 509 | 0.32 | 1.56570 | 1.57280 | 1.56480 | 51.20 | 15941.98 |
1528 | 2002.11.25 22:20 | sell | 510 | 0.32 | 1.56450 | 0.00000 | 0.00000 | |
1529 | 2002.11.25 22:20 | modify | 510 | 0.32 | 1.56450 | 1.57000 | 1.56200 | |
1530 | 2002.11.26 08:50 | close | 510 | 0.32 | 1.56440 | 1.57000 | 1.56200 | 3.94 | 15945.92 |
1531 | 2002.11.27 00:15 | sell | 511 | 0.32 | 1.55260 | 0.00000 | 0.00000 | |
1532 | 2002.11.27 00:15 | modify | 511 | 0.32 | 1.55260 | 1.55810 | 1.55010 | |
1533 | 2002.11.27 08:15 | close | 511 | 0.32 | 1.55260 | 1.55810 | 1.55010 | 0.00 | 15945.92 |
1534 | 2002.12.03 00:35 | buy | 512 | 0.32 | 1.55830 | 0.00000 | 0.00000 | |
1535 | 2002.12.03 00:35 | modify | 512 | 0.32 | 1.55830 | 1.55280 | 1.56080 | |
1536 | 2002.12.03 08:05 | close | 512 | 0.32 | 1.55720 | 1.55280 | 1.56080 | -35.20 | 15910.72 |
1537 | 2002.12.03 20:50 | buy | 513 | 0.32 | 1.56910 | 0.00000 | 0.00000 | |
1538 | 2002.12.03 20:50 | modify | 513 | 0.32 | 1.56910 | 1.56360 | 1.57160 | |
1539 | 2002.12.03 21:55 | close | 513 | 0.32 | 1.57030 | 1.56360 | 1.57160 | 38.40 | 15949.12 |
1540 | 2002.12.10 20:55 | sell | 514 | 0.32 | 1.57210 | 0.00000 | 0.00000 | |
1541 | 2002.12.10 20:55 | modify | 514 | 0.32 | 1.57210 | 1.57760 | 1.56960 | |
1542 | 2002.12.10 21:50 | close | 514 | 0.32 | 1.57090 | 1.57760 | 1.56960 | 38.40 | 15987.52 |
1543 | 2002.12.11 23:55 | buy | 515 | 0.32 | 1.57640 | 0.00000 | 0.00000 | |
1544 | 2002.12.11 23:55 | modify | 515 | 0.32 | 1.57640 | 1.57090 | 1.57890 | |
1545 | 2002.12.12 05:20 | close | 515 | 0.32 | 1.57560 | 1.57090 | 1.57890 | -36.16 | 15951.36 |
1546 | 2002.12.13 18:50 | buy | 516 | 0.32 | 1.58730 | 0.00000 | 0.00000 | |
1547 | 2002.12.13 18:50 | modify | 516 | 0.32 | 1.58730 | 1.58180 | 1.58980 | |
1548 | 2002.12.13 19:50 | close | 516 | 0.32 | 1.58850 | 1.58180 | 1.58980 | 38.40 | 15989.76 |
1549 | 2002.12.23 20:05 | sell | 517 | 0.32 | 1.59050 | 0.00000 | 0.00000 | |
1550 | 2002.12.23 20:05 | modify | 517 | 0.32 | 1.59050 | 1.59600 | 1.58800 | |
1551 | 2002.12.24 05:30 | close | 517 | 0.32 | 1.59310 | 1.59600 | 1.58800 | -82.46 | 15907.30 |
1552 | 2003.01.03 01:50 | sell | 518 | 0.32 | 1.59500 | 0.00000 | 0.00000 | |
1553 | 2003.01.03 01:50 | modify | 518 | 0.32 | 1.59500 | 1.60050 | 1.59250 | |
1554 | 2003.01.03 07:10 | close | 518 | 0.32 | 1.59450 | 1.60050 | 1.59250 | 16.00 | 15923.30 |
1555 | 2003.01.06 03:35 | buy | 519 | 0.32 | 1.61020 | 0.00000 | 0.00000 | |
1556 | 2003.01.06 03:35 | modify | 519 | 0.32 | 1.61020 | 1.60470 | 1.61270 | |
1557 | 2003.01.06 08:45 | close | 519 | 0.32 | 1.61110 | 1.60470 | 1.61270 | 28.80 | 15952.10 |
1558 | 2003.01.06 11:55 | buy | 520 | 0.32 | 1.61250 | 0.00000 | 0.00000 | |
1559 | 2003.01.06 11:55 | modify | 520 | 0.32 | 1.61250 | 1.60700 | 1.61500 | |
1560 | 2003.01.06 12:55 | close | 520 | 0.32 | 1.61380 | 1.60700 | 1.61500 | 41.60 | 15993.70 |
1561 | 2003.01.06 15:10 | buy | 521 | 0.32 | 1.61170 | 0.00000 | 0.00000 | |
1562 | 2003.01.06 15:10 | modify | 521 | 0.32 | 1.61170 | 1.60620 | 1.61420 | |
1563 | 2003.01.06 16:05 | close | 521 | 0.32 | 1.61330 | 1.60620 | 1.61420 | 51.20 | 16044.90 |
1564 | 2003.01.07 04:40 | sell | 522 | 0.32 | 1.60630 | 0.00000 | 0.00000 | |
1565 | 2003.01.07 04:40 | modify | 522 | 0.32 | 1.60630 | 1.61180 | 1.60380 | |
1566 | 2003.01.07 09:10 | close | 522 | 0.32 | 1.60520 | 1.61180 | 1.60380 | 35.20 | 16080.10 |
1567 | 2003.01.09 22:45 | sell | 523 | 0.32 | 1.60730 | 0.00000 | 0.00000 | |
1568 | 2003.01.09 22:45 | modify | 523 | 0.32 | 1.60730 | 1.61280 | 1.60480 | |
1569 | 2003.01.10 01:30 | close | 523 | 0.32 | 1.60610 | 1.61280 | 1.60480 | 39.14 | 16119.23 |
1570 | 2003.01.15 15:40 | sell | 524 | 0.32 | 1.60090 | 0.00000 | 0.00000 | |
1571 | 2003.01.15 15:40 | modify | 524 | 0.32 | 1.60090 | 1.60640 | 1.59840 | |
1572 | 2003.01.15 19:10 | close | 524 | 0.32 | 1.60110 | 1.60640 | 1.59840 | -6.40 | 16112.83 |
1573 | 2003.01.17 02:00 | buy | 525 | 0.32 | 1.60910 | 0.00000 | 0.00000 | |
1574 | 2003.01.17 02:00 | modify | 525 | 0.32 | 1.60910 | 1.60360 | 1.61160 | |
1575 | 2003.01.17 03:50 | close | 525 | 0.32 | 1.61020 | 1.60360 | 1.61160 | 35.20 | 16148.03 |
1576 | 2003.01.17 16:20 | buy | 526 | 0.32 | 1.61590 | 0.00000 | 0.00000 | |
1577 | 2003.01.17 16:20 | modify | 526 | 0.32 | 1.61590 | 1.61040 | 1.61840 | |
1578 | 2003.01.17 16:40 | close | 526 | 0.32 | 1.61740 | 1.61040 | 1.61840 | 48.00 | 16196.03 |
1579 | 2003.01.17 20:10 | buy | 527 | 0.32 | 1.61500 | 0.00000 | 0.00000 | |
1580 | 2003.01.17 20:10 | modify | 527 | 0.32 | 1.61500 | 1.60950 | 1.61750 | |
1581 | 2003.01.17 21:00 | close | 527 | 0.32 | 1.61480 | 1.60950 | 1.61750 | -6.40 | 16189.63 |
1582 | 2003.01.22 14:10 | sell | 528 | 0.32 | 1.61270 | 0.00000 | 0.00000 | |
1583 | 2003.01.22 14:10 | modify | 528 | 0.32 | 1.61270 | 1.61820 | 1.61020 | |
1584 | 2003.01.22 14:55 | close | 528 | 0.32 | 1.61160 | 1.61820 | 1.61020 | 35.20 | 16224.83 |
1585 | 2003.01.22 17:00 | sell | 529 | 0.32 | 1.61350 | 0.00000 | 0.00000 | |
1586 | 2003.01.22 17:00 | modify | 529 | 0.32 | 1.61350 | 1.61900 | 1.61100 | |
1587 | 2003.01.22 21:25 | s/l | 529 | 0.32 | 1.61900 | 1.61900 | 1.61100 | -176.00 | 16048.83 |
1588 | 2003.01.23 02:25 | buy | 530 | 0.32 | 1.61770 | 0.00000 | 0.00000 | |
1589 | 2003.01.23 02:25 | modify | 530 | 0.32 | 1.61770 | 1.61220 | 1.62020 | |
1590 | 2003.01.23 07:30 | close | 530 | 0.32 | 1.61760 | 1.61220 | 1.62020 | -3.20 | 16045.63 |
1591 | 2003.01.24 14:45 | buy | 531 | 0.32 | 1.62850 | 0.00000 | 0.00000 | |
1592 | 2003.01.24 14:45 | modify | 531 | 0.32 | 1.62850 | 1.62300 | 1.63100 | |
1593 | 2003.01.24 15:55 | close | 531 | 0.32 | 1.62860 | 1.62300 | 1.63100 | 3.20 | 16048.83 |
1594 | 2003.01.27 01:30 | buy | 532 | 0.32 | 1.63250 | 0.00000 | 0.00000 | |
1595 | 2003.01.27 01:30 | modify | 532 | 0.32 | 1.63250 | 1.62700 | 1.63500 | |
1596 | 2003.01.27 04:30 | close | 532 | 0.32 | 1.63430 | 1.62700 | 1.63500 | 57.60 | 16106.43 |
1597 | 2003.01.27 14:15 | buy | 533 | 0.32 | 1.63620 | 0.00000 | 0.00000 | |
1598 | 2003.01.27 14:15 | modify | 533 | 0.32 | 1.63620 | 1.63070 | 1.63870 | |
1599 | 2003.01.27 15:15 | s/l | 533 | 0.32 | 1.63070 | 1.63070 | 1.63870 | -176.00 | 15930.43 |
1600 | 2003.01.29 08:20 | buy | 534 | 0.32 | 1.64620 | 0.00000 | 0.00000 | |
1601 | 2003.01.29 08:20 | modify | 534 | 0.32 | 1.64620 | 1.64070 | 1.64870 | |
1602 | 2003.01.29 10:10 | close | 534 | 0.32 | 1.64770 | 1.64070 | 1.64870 | 48.00 | 15978.43 |
1603 | 2003.01.29 14:25 | buy | 535 | 0.32 | 1.64650 | 0.00000 | 0.00000 | |
1604 | 2003.01.29 14:25 | modify | 535 | 0.32 | 1.64650 | 1.64100 | 1.64900 | |
1605 | 2003.01.29 15:39 | t/p | 535 | 0.32 | 1.64900 | 1.64100 | 1.64900 | 80.00 | 16058.43 |
1606 | 2003.01.31 00:45 | buy | 536 | 0.32 | 1.65370 | 0.00000 | 0.00000 | |
1607 | 2003.01.31 00:45 | modify | 536 | 0.32 | 1.65370 | 1.64820 | 1.65620 | |
1608 | 2003.01.31 01:05 | close | 536 | 0.32 | 1.65510 | 1.64820 | 1.65620 | 44.80 | 16103.23 |
1609 | 2003.01.31 06:35 | buy | 537 | 0.32 | 1.65320 | 0.00000 | 0.00000 | |
1610 | 2003.01.31 06:35 | modify | 537 | 0.32 | 1.65320 | 1.64770 | 1.65570 | |
1611 | 2003.01.31 08:35 | close | 537 | 0.32 | 1.65430 | 1.64770 | 1.65570 | 35.20 | 16138.43 |
1612 | 2003.01.31 19:10 | sell | 538 | 0.32 | 1.64580 | 0.00000 | 0.00000 | |
1613 | 2003.01.31 19:10 | modify | 538 | 0.32 | 1.64580 | 1.65130 | 1.64330 | |
1614 | 2003.02.03 01:30 | close | 538 | 0.32 | 1.64600 | 1.65130 | 1.64330 | -5.66 | 16132.77 |
1615 | 2003.02.03 17:35 | sell | 539 | 0.32 | 1.64120 | 0.00000 | 0.00000 | |
1616 | 2003.02.03 17:35 | modify | 539 | 0.32 | 1.64120 | 1.64670 | 1.63870 | |
1617 | 2003.02.03 18:10 | close | 539 | 0.32 | 1.63890 | 1.64670 | 1.63870 | 73.60 | 16206.37 |
1618 | 2003.02.06 04:35 | sell | 540 | 0.32 | 1.64160 | 0.00000 | 0.00000 | |
1619 | 2003.02.06 04:35 | modify | 540 | 0.32 | 1.64160 | 1.64710 | 1.63910 | |
1620 | 2003.02.06 07:55 | close | 540 | 0.32 | 1.64100 | 1.64710 | 1.63910 | 19.20 | 16225.57 |
1621 | 2003.02.06 21:20 | sell | 541 | 0.32 | 1.63920 | 0.00000 | 0.00000 | |
1622 | 2003.02.06 21:20 | modify | 541 | 0.32 | 1.63920 | 1.64470 | 1.63670 | |
1623 | 2003.02.06 22:05 | close | 541 | 0.32 | 1.63800 | 1.64470 | 1.63670 | 38.40 | 16263.97 |
1624 | 2003.02.11 18:05 | sell | 542 | 0.32 | 1.62050 | 0.00000 | 0.00000 | |
1625 | 2003.02.11 18:05 | modify | 542 | 0.32 | 1.62050 | 1.62600 | 1.61800 | |
1626 | 2003.02.11 19:00 | close | 542 | 0.32 | 1.61930 | 1.62600 | 1.61800 | 38.40 | 16302.37 |
1627 | 2003.02.17 15:45 | sell | 543 | 0.32 | 1.60030 | 0.00000 | 0.00000 | |
1628 | 2003.02.17 15:45 | modify | 543 | 0.32 | 1.60030 | 1.60580 | 1.59780 | |
1629 | 2003.02.17 19:20 | close | 543 | 0.32 | 1.59900 | 1.60580 | 1.59780 | 41.60 | 16343.97 |
1630 | 2003.02.18 23:55 | sell | 544 | 0.32 | 1.59120 | 0.00000 | 0.00000 | |
1631 | 2003.02.18 23:55 | modify | 544 | 0.32 | 1.59120 | 1.59670 | 1.58870 | |
1632 | 2003.02.19 01:25 | close | 544 | 0.32 | 1.59010 | 1.59670 | 1.58870 | 35.94 | 16379.90 |
1633 | 2003.02.24 07:10 | sell | 545 | 0.32 | 1.57820 | 0.00000 | 0.00000 | |
1634 | 2003.02.24 07:10 | modify | 545 | 0.32 | 1.57820 | 1.58370 | 1.57570 | |
1635 | 2003.02.24 09:20 | s/l | 545 | 0.32 | 1.58370 | 1.58370 | 1.57570 | -176.00 | 16203.90 |
1636 | 2003.02.24 21:05 | buy | 546 | 0.32 | 1.58530 | 0.00000 | 0.00000 | |
1637 | 2003.02.24 21:05 | modify | 546 | 0.32 | 1.58530 | 1.57980 | 1.58780 | |
1638 | 2003.02.24 21:40 | close | 546 | 0.32 | 1.58650 | 1.57980 | 1.58780 | 38.40 | 16242.30 |
1639 | 2003.02.25 00:20 | buy | 547 | 0.32 | 1.58670 | 0.00000 | 0.00000 | |
1640 | 2003.02.25 00:20 | modify | 547 | 0.32 | 1.58670 | 1.58120 | 1.58920 | |
1641 | 2003.02.25 01:00 | close | 547 | 0.32 | 1.58790 | 1.58120 | 1.58920 | 38.40 | 16280.70 |
1642 | 2003.02.25 01:45 | buy | 548 | 0.32 | 1.58600 | 0.00000 | 0.00000 | |
1643 | 2003.02.25 01:45 | modify | 548 | 0.32 | 1.58600 | 1.58050 | 1.58850 | |
1644 | 2003.02.25 02:40 | close | 548 | 0.32 | 1.58750 | 1.58050 | 1.58850 | 48.00 | 16328.70 |
1645 | 2003.02.25 16:10 | sell | 549 | 0.32 | 1.57640 | 0.00000 | 0.00000 | |
1646 | 2003.02.25 16:10 | modify | 549 | 0.32 | 1.57640 | 1.58190 | 1.57390 | |
1647 | 2003.02.25 16:25 | close | 549 | 0.32 | 1.57520 | 1.58190 | 1.57390 | 38.40 | 16367.10 |
1648 | 2003.02.25 19:00 | sell | 550 | 0.32 | 1.57580 | 0.00000 | 0.00000 | |
1649 | 2003.02.25 19:00 | modify | 550 | 0.32 | 1.57580 | 1.58130 | 1.57330 | |
1650 | 2003.02.25 19:20 | close | 550 | 0.32 | 1.57460 | 1.58130 | 1.57330 | 38.40 | 16405.50 |
1651 | 2003.02.26 19:00 | buy | 551 | 0.32 | 1.58000 | 0.00000 | 0.00000 | |
1652 | 2003.02.26 19:00 | modify | 551 | 0.32 | 1.58000 | 1.57450 | 1.58250 | |
1653 | 2003.02.26 21:45 | close | 551 | 0.32 | 1.58160 | 1.57450 | 1.58250 | 51.20 | 16456.70 |
1654 | 2003.02.27 08:10 | buy | 552 | 0.32 | 1.58450 | 0.00000 | 0.00000 | |
1655 | 2003.02.27 08:10 | modify | 552 | 0.32 | 1.58450 | 1.57900 | 1.58700 | |
1656 | 2003.02.27 09:14 | s/l | 552 | 0.32 | 1.57900 | 1.57900 | 1.58700 | -176.00 | 16280.70 |
1657 | 2003.02.27 18:10 | sell | 553 | 0.32 | 1.58070 | 0.00000 | 0.00000 | |
1658 | 2003.02.27 18:10 | modify | 553 | 0.32 | 1.58070 | 1.58620 | 1.57820 | |
1659 | 2003.02.27 18:20 | close | 553 | 0.32 | 1.57920 | 1.58620 | 1.57820 | 48.00 | 16328.70 |
1660 | 2003.02.27 20:40 | sell | 554 | 0.32 | 1.58120 | 0.00000 | 0.00000 | |
1661 | 2003.02.27 20:40 | modify | 554 | 0.32 | 1.58120 | 1.58670 | 1.57870 | |
1662 | 2003.02.27 21:45 | close | 554 | 0.32 | 1.57980 | 1.58670 | 1.57870 | 44.80 | 16373.50 |
1663 | 2003.03.05 22:00 | buy | 555 | 0.32 | 1.60090 | 0.00000 | 0.00000 | |
1664 | 2003.03.05 22:00 | modify | 555 | 0.32 | 1.60090 | 1.59540 | 1.60340 | |
1665 | 2003.03.05 23:05 | close | 555 | 0.32 | 1.60210 | 1.59540 | 1.60340 | 38.40 | 16411.90 |
1666 | 2003.03.06 01:50 | buy | 556 | 0.32 | 1.60020 | 0.00000 | 0.00000 | |
1667 | 2003.03.06 01:50 | modify | 556 | 0.32 | 1.60020 | 1.59470 | 1.60270 | |
1668 | 2003.03.06 07:40 | close | 556 | 0.32 | 1.60190 | 1.59470 | 1.60270 | 54.40 | 16466.30 |
1669 | 2003.03.06 12:35 | buy | 557 | 0.32 | 1.60370 | 0.00000 | 0.00000 | |
1670 | 2003.03.06 12:35 | modify | 557 | 0.32 | 1.60370 | 1.59820 | 1.60620 | |
1671 | 2003.03.06 13:05 | close | 557 | 0.32 | 1.60480 | 1.59820 | 1.60620 | 35.20 | 16501.50 |
1672 | 2003.03.12 15:55 | buy | 558 | 0.32 | 1.60930 | 0.00000 | 0.00000 | |
1673 | 2003.03.12 15:55 | modify | 558 | 0.32 | 1.60930 | 1.60380 | 1.61180 | |
1674 | 2003.03.12 16:15 | close | 558 | 0.32 | 1.61080 | 1.60380 | 1.61180 | 48.00 | 16549.50 |
1675 | 2003.03.12 20:55 | buy | 559 | 0.32 | 1.61230 | 0.00000 | 0.00000 | |
1676 | 2003.03.12 20:55 | modify | 559 | 0.32 | 1.61230 | 1.60680 | 1.61480 | |
1677 | 2003.03.13 02:19 | s/l | 559 | 0.32 | 1.60680 | 1.60680 | 1.61480 | -186.56 | 16362.94 |
1678 | 2003.03.13 12:00 | sell | 560 | 0.32 | 1.60640 | 0.00000 | 0.00000 | |
1679 | 2003.03.13 12:00 | modify | 560 | 0.32 | 1.60640 | 1.61190 | 1.60390 | |
1680 | 2003.03.13 14:05 | close | 560 | 0.32 | 1.60480 | 1.61190 | 1.60390 | 51.20 | 16414.14 |
1681 | 2003.03.14 00:55 | sell | 561 | 0.32 | 1.60130 | 0.00000 | 0.00000 | |
1682 | 2003.03.14 00:55 | modify | 561 | 0.32 | 1.60130 | 1.60680 | 1.59880 | |
1683 | 2003.03.14 08:35 | t/p | 561 | 0.32 | 1.59880 | 1.60680 | 1.59880 | 80.00 | 16494.14 |
1684 | 2003.03.14 19:50 | sell | 562 | 0.32 | 1.58460 | 0.00000 | 0.00000 | |
1685 | 2003.03.14 19:50 | modify | 562 | 0.32 | 1.58460 | 1.59010 | 1.58210 | |
1686 | 2003.03.14 21:35 | close | 562 | 0.32 | 1.58310 | 1.59010 | 1.58210 | 48.00 | 16542.14 |
1687 | 2003.03.17 00:05 | sell | 563 | 0.32 | 1.58710 | 0.00000 | 0.00000 | |
1688 | 2003.03.17 00:05 | modify | 563 | 0.32 | 1.58710 | 1.59260 | 1.58460 | |
1689 | 2003.03.17 07:40 | close | 563 | 0.32 | 1.58800 | 1.59260 | 1.58460 | -28.80 | 16513.34 |
1690 | 2003.03.17 15:00 | sell | 564 | 0.32 | 1.58300 | 0.00000 | 0.00000 | |
1691 | 2003.03.17 15:00 | modify | 564 | 0.32 | 1.58300 | 1.58850 | 1.58050 | |
1692 | 2003.03.17 15:40 | close | 564 | 0.32 | 1.58180 | 1.58850 | 1.58050 | 38.40 | 16551.74 |
1693 | 2003.03.17 20:55 | sell | 565 | 0.32 | 1.57130 | 0.00000 | 0.00000 | |
1694 | 2003.03.17 20:55 | modify | 565 | 0.32 | 1.57130 | 1.57680 | 1.56880 | |
1695 | 2003.03.17 22:15 | close | 565 | 0.32 | 1.56970 | 1.57680 | 1.56880 | 51.20 | 16602.94 |
1696 | 2003.03.18 02:40 | sell | 566 | 0.32 | 1.56870 | 0.00000 | 0.00000 | |
1697 | 2003.03.18 02:40 | modify | 566 | 0.32 | 1.56870 | 1.57420 | 1.56620 | |
1698 | 2003.03.18 05:40 | close | 566 | 0.32 | 1.56760 | 1.57420 | 1.56620 | 35.20 | 16638.14 |
1699 | 2003.03.18 08:10 | sell | 567 | 0.32 | 1.56870 | 0.00000 | 0.00000 | |
1700 | 2003.03.18 08:10 | modify | 567 | 0.32 | 1.56870 | 1.57420 | 1.56620 | |
1701 | 2003.03.18 09:25 | close | 567 | 0.32 | 1.56760 | 1.57420 | 1.56620 | 35.20 | 16673.34 |
1702 | 2003.03.18 18:45 | sell | 568 | 0.32 | 1.56510 | 0.00000 | 0.00000 | |
1703 | 2003.03.18 18:45 | modify | 568 | 0.32 | 1.56510 | 1.57060 | 1.56260 | |
1704 | 2003.03.18 19:25 | close | 568 | 0.32 | 1.56390 | 1.57060 | 1.56260 | 38.40 | 16711.74 |
1705 | 2003.03.19 14:50 | sell | 569 | 0.32 | 1.56090 | 0.00000 | 0.00000 | |
1706 | 2003.03.19 14:50 | modify | 569 | 0.32 | 1.56090 | 1.56640 | 1.55840 | |
1707 | 2003.03.19 17:15 | s/l | 569 | 0.32 | 1.56640 | 1.56640 | 1.55840 | -176.00 | 16535.74 |
1708 | 2003.03.24 20:50 | buy | 570 | 0.32 | 1.57460 | 0.00000 | 0.00000 | |
1709 | 2003.03.24 20:50 | modify | 570 | 0.32 | 1.57460 | 1.56910 | 1.57710 | |
1710 | 2003.03.25 02:10 | close | 570 | 0.32 | 1.57570 | 1.56910 | 1.57710 | 31.68 | 16567.42 |
1711 | 2003.03.25 08:00 | buy | 571 | 0.32 | 1.57740 | 0.00000 | 0.00000 | |
1712 | 2003.03.25 08:00 | modify | 571 | 0.32 | 1.57740 | 1.57190 | 1.57990 | |
1713 | 2003.03.25 09:20 | close | 571 | 0.32 | 1.57850 | 1.57190 | 1.57990 | 35.20 | 16602.62 |
1714 | 2003.03.28 00:44 | sell | 572 | 0.32 | 1.56510 | 0.00000 | 0.00000 | |
1715 | 2003.03.28 00:44 | modify | 572 | 0.32 | 1.56510 | 1.57060 | 1.56260 | |
1716 | 2003.03.28 07:25 | close | 572 | 0.32 | 1.56560 | 1.57060 | 1.56260 | -16.00 | 16586.62 |
1717 | 2003.03.28 22:05 | buy | 573 | 0.32 | 1.57410 | 0.00000 | 0.00000 | |
1718 | 2003.03.28 22:05 | modify | 573 | 0.32 | 1.57410 | 1.56860 | 1.57660 | |
1719 | 2003.03.31 03:25 | close | 573 | 0.32 | 1.57530 | 1.56860 | 1.57660 | 34.88 | 16621.50 |
1720 | 2003.03.31 14:50 | buy | 574 | 0.32 | 1.57860 | 0.00000 | 0.00000 | |
1721 | 2003.03.31 14:50 | modify | 574 | 0.32 | 1.57860 | 1.57310 | 1.58110 | |
1722 | 2003.03.31 16:10 | close | 574 | 0.32 | 1.57970 | 1.57310 | 1.58110 | 35.20 | 16656.70 |
1723 | 2003.04.03 00:50 | sell | 575 | 0.32 | 1.56800 | 0.00000 | 0.00000 | |
1724 | 2003.04.03 00:50 | modify | 575 | 0.32 | 1.56800 | 1.57350 | 1.56550 | |
1725 | 2003.04.03 01:25 | close | 575 | 0.32 | 1.56610 | 1.57350 | 1.56550 | 60.80 | 16717.50 |
1726 | 2003.04.03 02:20 | sell | 576 | 0.32 | 1.56890 | 0.00000 | 0.00000 | |
1727 | 2003.04.03 02:20 | modify | 576 | 0.32 | 1.56890 | 1.57440 | 1.56640 | |
1728 | 2003.04.03 02:50 | close | 576 | 0.32 | 1.56770 | 1.57440 | 1.56640 | 38.40 | 16755.90 |
1729 | 2003.04.03 15:20 | sell | 577 | 0.32 | 1.56460 | 0.00000 | 0.00000 | |
1730 | 2003.04.03 15:20 | modify | 577 | 0.32 | 1.56460 | 1.57010 | 1.56210 | |
1731 | 2003.04.03 15:50 | close | 577 | 0.32 | 1.56340 | 1.57010 | 1.56210 | 38.40 | 16794.30 |
1732 | 2003.04.03 19:30 | buy | 578 | 0.32 | 1.57110 | 0.00000 | 0.00000 | |
1733 | 2003.04.03 19:30 | modify | 578 | 0.32 | 1.57110 | 1.56560 | 1.57360 | |
1734 | 2003.04.03 22:40 | close | 578 | 0.32 | 1.57210 | 1.56560 | 1.57360 | 32.00 | 16826.30 |
1735 | 2003.04.04 02:30 | buy | 579 | 0.32 | 1.57180 | 0.00000 | 0.00000 | |
1736 | 2003.04.04 02:30 | modify | 579 | 0.32 | 1.57180 | 1.56630 | 1.57430 | |
1737 | 2003.04.04 10:34 | s/l | 579 | 0.32 | 1.56630 | 1.56630 | 1.57430 | -176.00 | 16650.30 |
1738 | 2003.04.04 20:50 | sell | 580 | 0.32 | 1.56200 | 0.00000 | 0.00000 | |
1739 | 2003.04.04 20:50 | modify | 580 | 0.32 | 1.56200 | 1.56750 | 1.55950 | |
1740 | 2003.04.04 22:50 | close | 580 | 0.32 | 1.56110 | 1.56750 | 1.55950 | 28.80 | 16679.10 |
1741 | 2003.04.07 03:00 | sell | 581 | 0.32 | 1.55900 | 0.00000 | 0.00000 | |
1742 | 2003.04.07 03:00 | modify | 581 | 0.32 | 1.55900 | 1.56450 | 1.55650 | |
1743 | 2003.04.07 03:45 | close | 581 | 0.32 | 1.55770 | 1.56450 | 1.55650 | 41.60 | 16720.70 |
1744 | 2003.04.07 06:40 | sell | 582 | 0.32 | 1.55860 | 0.00000 | 0.00000 | |
1745 | 2003.04.07 06:40 | modify | 582 | 0.32 | 1.55860 | 1.56410 | 1.55610 | |
1746 | 2003.04.07 07:20 | close | 582 | 0.32 | 1.55740 | 1.56410 | 1.55610 | 38.40 | 16759.10 |
1747 | 2003.04.07 12:50 | sell | 583 | 0.32 | 1.55150 | 0.00000 | 0.00000 | |
1748 | 2003.04.07 12:50 | modify | 583 | 0.32 | 1.55150 | 1.55700 | 1.54900 | |
1749 | 2003.04.07 13:05 | close | 583 | 0.32 | 1.55010 | 1.55700 | 1.54900 | 44.80 | 16803.90 |
1750 | 2003.04.07 20:55 | sell | 584 | 0.32 | 1.55110 | 0.00000 | 0.00000 | |
1751 | 2003.04.07 20:55 | modify | 584 | 0.32 | 1.55110 | 1.55660 | 1.54860 | |
1752 | 2003.04.07 23:42 | s/l | 584 | 0.32 | 1.55660 | 1.55660 | 1.54860 | -176.00 | 16627.90 |
1753 | 2003.04.08 04:15 | buy | 585 | 0.32 | 1.55270 | 0.00000 | 0.00000 | |
1754 | 2003.04.08 04:15 | modify | 585 | 0.32 | 1.55270 | 1.54720 | 1.55520 | |
1755 | 2003.04.08 04:30 | close | 585 | 0.32 | 1.55400 | 1.54720 | 1.55520 | 41.60 | 16669.50 |
1756 | 2003.04.10 05:50 | buy | 586 | 0.32 | 1.56600 | 0.00000 | 0.00000 | |
1757 | 2003.04.10 05:50 | modify | 586 | 0.32 | 1.56600 | 1.56050 | 1.56850 | |
1758 | 2003.04.10 07:05 | close | 586 | 0.32 | 1.56700 | 1.56050 | 1.56850 | 32.00 | 16701.50 |
1759 | 2003.04.10 19:50 | buy | 587 | 0.32 | 1.57180 | 0.00000 | 0.00000 | |
1760 | 2003.04.10 19:50 | modify | 587 | 0.32 | 1.57180 | 1.56630 | 1.57430 | |
1761 | 2003.04.10 21:20 | close | 587 | 0.32 | 1.57310 | 1.56630 | 1.57430 | 41.60 | 16743.10 |
1762 | 2003.04.11 00:15 | buy | 588 | 0.32 | 1.57180 | 0.00000 | 0.00000 | |
1763 | 2003.04.11 00:15 | modify | 588 | 0.32 | 1.57180 | 1.56630 | 1.57430 | |
1764 | 2003.04.11 00:25 | close | 588 | 0.32 | 1.57300 | 1.56630 | 1.57430 | 38.40 | 16781.50 |
1765 | 2003.04.11 01:20 | buy | 589 | 0.32 | 1.57260 | 0.00000 | 0.00000 | |
1766 | 2003.04.11 01:20 | modify | 589 | 0.32 | 1.57260 | 1.56710 | 1.57510 | |
1767 | 2003.04.11 08:15 | close | 589 | 0.32 | 1.57240 | 1.56710 | 1.57510 | -6.40 | 16775.10 |
1768 | 2003.04.17 07:40 | buy | 590 | 0.32 | 1.58130 | 0.00000 | 0.00000 | |
1769 | 2003.04.17 07:40 | modify | 590 | 0.32 | 1.58130 | 1.57580 | 1.58380 | |
1770 | 2003.04.17 09:00 | close | 590 | 0.32 | 1.58240 | 1.57580 | 1.58380 | 35.20 | 16810.30 |
1771 | 2003.04.18 00:20 | sell | 591 | 0.32 | 1.57190 | 0.00000 | 0.00000 | |
1772 | 2003.04.18 00:20 | modify | 591 | 0.32 | 1.57190 | 1.57740 | 1.56940 | |
1773 | 2003.04.18 12:55 | close | 591 | 0.32 | 1.57370 | 1.57740 | 1.56940 | -57.60 | 16752.70 |
1774 | 2003.04.21 21:10 | sell | 592 | 0.32 | 1.56220 | 0.00000 | 0.00000 | |
1775 | 2003.04.21 21:10 | modify | 592 | 0.32 | 1.56220 | 1.56770 | 1.55970 | |
1776 | 2003.04.22 00:01 | close | 592 | 0.32 | 1.56110 | 1.56770 | 1.55970 | 35.94 | 16788.64 |
1777 | 2003.04.22 03:00 | sell | 593 | 0.32 | 1.56420 | 0.00000 | 0.00000 | |
1778 | 2003.04.22 03:00 | modify | 593 | 0.32 | 1.56420 | 1.56970 | 1.56170 | |
1779 | 2003.04.22 04:55 | close | 593 | 0.32 | 1.56300 | 1.56970 | 1.56170 | 38.40 | 16827.04 |
1780 | 2003.04.22 17:25 | buy | 594 | 0.32 | 1.57710 | 0.00000 | 0.00000 | |
1781 | 2003.04.22 17:25 | modify | 594 | 0.32 | 1.57710 | 1.57160 | 1.57960 | |
1782 | 2003.04.22 19:40 | close | 594 | 0.32 | 1.57830 | 1.57160 | 1.57960 | 38.40 | 16865.44 |
1783 | 2003.04.23 23:15 | buy | 595 | 0.32 | 1.58620 | 0.00000 | 0.00000 | |
1784 | 2003.04.23 23:15 | modify | 595 | 0.32 | 1.58620 | 1.58070 | 1.58870 | |
1785 | 2003.04.24 02:35 | close | 595 | 0.32 | 1.58600 | 1.58070 | 1.58870 | -16.96 | 16848.48 |
1786 | 2003.04.24 14:40 | buy | 596 | 0.32 | 1.59040 | 0.00000 | 0.00000 | |
1787 | 2003.04.24 14:40 | modify | 596 | 0.32 | 1.59040 | 1.58490 | 1.59290 | |
1788 | 2003.04.24 14:50 | close | 596 | 0.32 | 1.59230 | 1.58490 | 1.59290 | 60.80 | 16909.28 |
1789 | 2003.04.24 20:05 | buy | 597 | 0.32 | 1.59430 | 0.00000 | 0.00000 | |
1790 | 2003.04.24 20:05 | modify | 597 | 0.32 | 1.59430 | 1.58880 | 1.59680 | |
1791 | 2003.04.25 07:35 | close | 597 | 0.32 | 1.59280 | 1.58880 | 1.59680 | -51.52 | 16857.76 |
1792 | 2003.04.25 16:25 | sell | 598 | 0.32 | 1.59060 | 0.00000 | 0.00000 | |
1793 | 2003.04.25 16:25 | modify | 598 | 0.32 | 1.59060 | 1.59610 | 1.58810 | |
1794 | 2003.04.25 17:25 | close | 598 | 0.32 | 1.59070 | 1.59610 | 1.58810 | -3.20 | 16854.56 |
1795 | 2003.05.01 19:50 | buy | 599 | 0.32 | 1.60960 | 0.00000 | 0.00000 | |
1796 | 2003.05.01 19:50 | modify | 599 | 0.32 | 1.60960 | 1.60410 | 1.61210 | |
1797 | 2003.05.01 21:25 | close | 599 | 0.32 | 1.61080 | 1.60410 | 1.61210 | 38.40 | 16892.96 |
1798 | 2003.05.02 02:45 | buy | 600 | 0.32 | 1.61050 | 0.00000 | 0.00000 | |
1799 | 2003.05.02 02:45 | modify | 600 | 0.32 | 1.61050 | 1.60500 | 1.61300 | |
1800 | 2003.05.02 13:53 | s/l | 600 | 0.32 | 1.60500 | 1.60500 | 1.61300 | -176.00 | 16716.96 |
1801 | 2003.05.02 20:20 | sell | 601 | 0.32 | 1.60430 | 0.00000 | 0.00000 | |
1802 | 2003.05.02 20:20 | modify | 601 | 0.32 | 1.60430 | 1.60980 | 1.60180 | |
1803 | 2003.05.05 01:00 | close | 601 | 0.32 | 1.60320 | 1.60980 | 1.60180 | 35.94 | 16752.90 |
1804 | 2003.05.07 22:55 | sell | 602 | 0.32 | 1.59700 | 0.00000 | 0.00000 | |
1805 | 2003.05.07 22:55 | modify | 602 | 0.32 | 1.59700 | 1.60250 | 1.59450 | |
1806 | 2003.05.08 00:07 | t/p | 602 | 0.32 | 1.59450 | 1.60250 | 1.59450 | 82.21 | 16835.10 |
1807 | 2003.05.08 02:55 | sell | 603 | 0.32 | 1.59690 | 0.00000 | 0.00000 | |
1808 | 2003.05.08 02:55 | modify | 603 | 0.32 | 1.59690 | 1.60240 | 1.59440 | |
1809 | 2003.05.08 06:30 | close | 603 | 0.32 | 1.59580 | 1.60240 | 1.59440 | 35.20 | 16870.30 |
1810 | 2003.05.08 16:05 | buy | 604 | 0.32 | 1.60180 | 0.00000 | 0.00000 | |
1811 | 2003.05.08 16:05 | modify | 604 | 0.32 | 1.60180 | 1.59630 | 1.60430 | |
1812 | 2003.05.08 17:30 | close | 604 | 0.32 | 1.60300 | 1.59630 | 1.60430 | 38.40 | 16908.70 |
1813 | 2003.05.14 23:40 | buy | 605 | 0.32 | 1.61810 | 0.00000 | 0.00000 | |
1814 | 2003.05.14 23:40 | modify | 605 | 0.32 | 1.61810 | 1.61260 | 1.62060 | |
1815 | 2003.05.15 04:41 | s/l | 605 | 0.32 | 1.61260 | 1.61260 | 1.62060 | -186.56 | 16722.14 |
1816 | 2003.05.15 16:25 | buy | 606 | 0.32 | 1.61940 | 0.00000 | 0.00000 | |
1817 | 2003.05.15 16:25 | modify | 606 | 0.32 | 1.61940 | 1.61390 | 1.62190 | |
1818 | 2003.05.15 16:45 | close | 606 | 0.32 | 1.62070 | 1.61390 | 1.62190 | 41.60 | 16763.74 |
1819 | 2003.05.19 13:10 | buy | 607 | 0.32 | 1.63350 | 0.00000 | 0.00000 | |
1820 | 2003.05.19 13:10 | modify | 607 | 0.32 | 1.63350 | 1.62800 | 1.63600 | |
1821 | 2003.05.19 13:30 | close | 607 | 0.32 | 1.63560 | 1.62800 | 1.63600 | 67.20 | 16830.94 |
1822 | 2003.05.19 14:30 | buy | 608 | 0.32 | 1.63220 | 0.00000 | 0.00000 | |
1823 | 2003.05.19 14:30 | modify | 608 | 0.32 | 1.63220 | 1.62670 | 1.63470 | |
1824 | 2003.05.19 14:44 | t/p | 608 | 0.32 | 1.63470 | 1.62670 | 1.63470 | 80.00 | 16910.94 |
1825 | 2003.05.19 17:40 | buy | 609 | 0.32 | 1.63460 | 0.00000 | 0.00000 | |
1826 | 2003.05.19 17:40 | modify | 609 | 0.32 | 1.63460 | 1.62910 | 1.63710 | |
1827 | 2003.05.19 18:05 | close | 609 | 0.32 | 1.63620 | 1.62910 | 1.63710 | 51.20 | 16962.14 |
1828 | 2003.05.19 20:05 | buy | 610 | 0.32 | 1.63340 | 0.00000 | 0.00000 | |
1829 | 2003.05.19 20:05 | modify | 610 | 0.32 | 1.63340 | 1.62790 | 1.63590 | |
1830 | 2003.05.20 07:40 | close | 610 | 0.32 | 1.63350 | 1.62790 | 1.63590 | -0.32 | 16961.82 |
1831 | 2003.05.21 03:05 | buy | 611 | 0.32 | 1.64130 | 0.00000 | 0.00000 | |
1832 | 2003.05.21 03:05 | modify | 611 | 0.32 | 1.64130 | 1.63580 | 1.64380 | |
1833 | 2003.05.21 08:15 | close | 611 | 0.32 | 1.64220 | 1.63580 | 1.64380 | 28.80 | 16990.62 |
1834 | 2003.05.22 02:10 | sell | 612 | 0.32 | 1.63630 | 0.00000 | 0.00000 | |
1835 | 2003.05.22 02:10 | modify | 612 | 0.32 | 1.63630 | 1.64180 | 1.63380 | |
1836 | 2003.05.22 03:15 | close | 612 | 0.32 | 1.63510 | 1.64180 | 1.63380 | 38.40 | 17029.02 |
1837 | 2003.05.30 01:40 | buy | 613 | 0.32 | 1.65280 | 0.00000 | 0.00000 | |
1838 | 2003.05.30 01:40 | modify | 613 | 0.32 | 1.65280 | 1.64730 | 1.65530 | |
1839 | 2003.05.30 08:50 | close | 613 | 0.32 | 1.65400 | 1.64730 | 1.65530 | 38.40 | 17067.42 |
1840 | 2003.06.02 02:55 | sell | 614 | 0.32 | 1.62920 | 0.00000 | 0.00000 | |
1841 | 2003.06.02 02:55 | modify | 614 | 0.32 | 1.62920 | 1.63470 | 1.62670 | |
1842 | 2003.06.02 04:20 | close | 614 | 0.32 | 1.62770 | 1.63470 | 1.62670 | 48.00 | 17115.42 |
1843 | 2003.06.02 06:50 | sell | 615 | 0.32 | 1.62920 | 0.00000 | 0.00000 | |
1844 | 2003.06.02 06:50 | modify | 615 | 0.32 | 1.62920 | 1.63470 | 1.62670 | |
1845 | 2003.06.02 08:45 | close | 615 | 0.32 | 1.62800 | 1.63470 | 1.62670 | 38.40 | 17153.82 |
1846 | 2003.06.02 12:40 | sell | 616 | 0.32 | 1.63110 | 0.00000 | 0.00000 | |
1847 | 2003.06.02 12:40 | modify | 616 | 0.32 | 1.63110 | 1.63660 | 1.62860 | |
1848 | 2003.06.02 13:05 | close | 616 | 0.32 | 1.63000 | 1.63660 | 1.62860 | 35.20 | 17189.02 |
1849 | 2003.06.02 22:30 | buy | 617 | 0.32 | 1.63670 | 0.00000 | 0.00000 | |
1850 | 2003.06.02 22:30 | modify | 617 | 0.32 | 1.63670 | 1.63120 | 1.63920 | |
1851 | 2003.06.02 22:50 | close | 617 | 0.32 | 1.63820 | 1.63120 | 1.63920 | 48.00 | 17237.02 |
1852 | 2003.06.03 01:00 | buy | 618 | 0.32 | 1.63590 | 0.00000 | 0.00000 | |
1853 | 2003.06.03 01:00 | modify | 618 | 0.32 | 1.63590 | 1.63040 | 1.63840 | |
1854 | 2003.06.03 02:25 | close | 618 | 0.32 | 1.63700 | 1.63040 | 1.63840 | 35.20 | 17272.22 |
1855 | 2003.06.03 04:10 | buy | 619 | 0.32 | 1.63620 | 0.00000 | 0.00000 | |
1856 | 2003.06.03 04:10 | modify | 619 | 0.32 | 1.63620 | 1.63070 | 1.63870 | |
1857 | 2003.06.03 05:00 | close | 619 | 0.32 | 1.63740 | 1.63070 | 1.63870 | 38.40 | 17310.62 |
1858 | 2003.06.03 15:55 | sell | 620 | 0.32 | 1.63580 | 0.00000 | 0.00000 | |
1859 | 2003.06.03 15:55 | modify | 620 | 0.32 | 1.63580 | 1.64130 | 1.63330 | |
1860 | 2003.06.03 16:07 | t/p | 620 | 0.32 | 1.63330 | 1.64130 | 1.63330 | 80.00 | 17390.62 |
1861 | 2003.06.03 20:00 | sell | 621 | 0.32 | 1.62930 | 0.00000 | 0.00000 | |
1862 | 2003.06.03 20:00 | modify | 621 | 0.32 | 1.62930 | 1.63480 | 1.62680 | |
1863 | 2003.06.03 20:40 | close | 621 | 0.32 | 1.62800 | 1.63480 | 1.62680 | 41.60 | 17432.22 |
1864 | 2003.06.03 23:25 | sell | 622 | 0.32 | 1.62920 | 0.00000 | 0.00000 | |
1865 | 2003.06.03 23:25 | modify | 622 | 0.32 | 1.62920 | 1.63470 | 1.62670 | |
1866 | 2003.06.04 07:00 | close | 622 | 0.32 | 1.62970 | 1.63470 | 1.62670 | -15.26 | 17416.96 |
1867 | 2003.06.05 21:30 | buy | 623 | 0.32 | 1.65990 | 0.00000 | 0.00000 | |
1868 | 2003.06.05 21:30 | modify | 623 | 0.32 | 1.65990 | 1.65440 | 1.66240 | |
1869 | 2003.06.05 23:31 | close | 623 | 0.32 | 1.66100 | 1.65440 | 1.66240 | 35.20 | 17452.16 |
1870 | 2003.06.06 02:16 | buy | 624 | 0.32 | 1.65800 | 0.00000 | 0.00000 | |
1871 | 2003.06.06 02:16 | modify | 624 | 0.32 | 1.65800 | 1.65250 | 1.66050 | |
1872 | 2003.06.06 02:30 | close | 624 | 0.32 | 1.66010 | 1.65250 | 1.66050 | 67.20 | 17519.36 |
1873 | 2003.06.09 04:30 | sell | 625 | 0.32 | 1.66080 | 0.00000 | 0.00000 | |
1874 | 2003.06.09 04:30 | modify | 625 | 0.32 | 1.66080 | 1.66630 | 1.65830 | |
1875 | 2003.06.09 07:20 | close | 625 | 0.32 | 1.65950 | 1.66630 | 1.65830 | 41.60 | 17560.96 |
1876 | 2003.06.09 14:00 | sell | 626 | 0.32 | 1.65470 | 0.00000 | 0.00000 | |
1877 | 2003.06.09 14:00 | modify | 626 | 0.32 | 1.65470 | 1.66020 | 1.65220 | |
1878 | 2003.06.09 14:50 | close | 626 | 0.32 | 1.65330 | 1.66020 | 1.65220 | 44.80 | 17605.76 |
1879 | 2003.06.09 19:50 | sell | 627 | 0.32 | 1.64650 | 0.00000 | 0.00000 | |
1880 | 2003.06.09 19:50 | modify | 627 | 0.32 | 1.64650 | 1.65200 | 1.64400 | |
1881 | 2003.06.09 21:20 | close | 627 | 0.32 | 1.64490 | 1.65200 | 1.64400 | 51.20 | 17656.96 |
1882 | 2003.06.09 23:35 | sell | 628 | 0.32 | 1.64600 | 0.00000 | 0.00000 | |
1883 | 2003.06.09 23:35 | modify | 628 | 0.32 | 1.64600 | 1.65150 | 1.64350 | |
1884 | 2003.06.09 23:45 | close | 628 | 0.32 | 1.64470 | 1.65150 | 1.64350 | 41.60 | 17698.56 |
1885 | 2003.06.10 00:30 | sell | 629 | 0.32 | 1.64600 | 0.00000 | 0.00000 | |
1886 | 2003.06.10 00:30 | modify | 629 | 0.32 | 1.64600 | 1.65150 | 1.64350 | |
1887 | 2003.06.10 01:21 | close | 629 | 0.32 | 1.64480 | 1.65150 | 1.64350 | 38.40 | 17736.96 |
1888 | 2003.06.10 04:10 | sell | 630 | 0.32 | 1.64700 | 0.00000 | 0.00000 | |
1889 | 2003.06.10 04:10 | modify | 630 | 0.32 | 1.64700 | 1.65250 | 1.64450 | |
1890 | 2003.06.10 04:25 | close | 630 | 0.32 | 1.64590 | 1.65250 | 1.64450 | 35.20 | 17772.16 |
1891 | 2003.06.10 16:10 | buy | 631 | 0.32 | 1.65310 | 0.00000 | 0.00000 | |
1892 | 2003.06.10 16:10 | modify | 631 | 0.32 | 1.65310 | 1.64760 | 1.65560 | |
1893 | 2003.06.11 02:20 | close | 631 | 0.32 | 1.65290 | 1.64760 | 1.65560 | -9.92 | 17762.24 |
1894 | 2003.06.11 22:50 | buy | 632 | 0.32 | 1.66730 | 0.00000 | 0.00000 | |
1895 | 2003.06.11 22:50 | modify | 632 | 0.32 | 1.66730 | 1.66180 | 1.66980 | |
1896 | 2003.06.12 03:35 | close | 632 | 0.32 | 1.66840 | 1.66180 | 1.66980 | 24.64 | 17786.88 |
1897 | 2003.06.12 12:10 | buy | 633 | 0.32 | 1.67240 | 0.00000 | 0.00000 | |
1898 | 2003.06.12 12:10 | modify | 633 | 0.32 | 1.67240 | 1.66690 | 1.67490 | |
1899 | 2003.06.12 13:00 | close | 633 | 0.32 | 1.67350 | 1.66690 | 1.67490 | 35.20 | 17822.08 |
1900 | 2003.06.12 13:50 | buy | 634 | 0.32 | 1.67110 | 0.00000 | 0.00000 | |
1901 | 2003.06.12 13:50 | modify | 634 | 0.32 | 1.67110 | 1.66560 | 1.67360 | |
1902 | 2003.06.12 13:56 | t/p | 634 | 0.32 | 1.67360 | 1.66560 | 1.67360 | 80.00 | 17902.08 |
1903 | 2003.06.20 21:30 | sell | 635 | 0.32 | 1.66310 | 0.00000 | 0.00000 | |
1904 | 2003.06.20 21:30 | modify | 635 | 0.32 | 1.66310 | 1.66860 | 1.66060 | |
1905 | 2003.06.20 21:46 | close | 635 | 0.32 | 1.66180 | 1.66860 | 1.66060 | 41.60 | 17943.68 |
1906 | 2003.06.20 23:15 | sell | 636 | 0.32 | 1.66450 | 0.00000 | 0.00000 | |
1907 | 2003.06.20 23:15 | modify | 636 | 0.32 | 1.66450 | 1.67000 | 1.66200 | |
1908 | 2003.06.23 00:01 | t/p | 636 | 0.32 | 1.66200 | 1.67000 | 1.66200 | 80.74 | 18024.42 |
1909 | 2003.06.23 05:50 | sell | 637 | 0.32 | 1.66440 | 0.00000 | 0.00000 | |
1910 | 2003.06.23 05:50 | modify | 637 | 0.32 | 1.66440 | 1.66990 | 1.66190 | |
1911 | 2003.06.23 08:40 | close | 637 | 0.32 | 1.66270 | 1.66990 | 1.66190 | 54.40 | 18078.82 |
1912 | 2003.06.23 14:00 | sell | 638 | 0.32 | 1.65950 | 0.00000 | 0.00000 | |
1913 | 2003.06.23 14:00 | modify | 638 | 0.32 | 1.65950 | 1.66500 | 1.65700 | |
1914 | 2003.06.23 15:58 | s/l | 638 | 0.32 | 1.66500 | 1.66500 | 1.65700 | -176.00 | 17902.82 |
1915 | 2003.06.23 22:00 | buy | 639 | 0.32 | 1.66780 | 0.00000 | 0.00000 | |
1916 | 2003.06.23 22:00 | modify | 639 | 0.32 | 1.66780 | 1.66230 | 1.67030 | |
1917 | 2003.06.23 22:55 | close | 639 | 0.32 | 1.66890 | 1.66230 | 1.67030 | 35.20 | 17938.02 |
1918 | 2003.06.23 23:50 | buy | 640 | 0.32 | 1.66740 | 0.00000 | 0.00000 | |
1919 | 2003.06.23 23:50 | modify | 640 | 0.32 | 1.66740 | 1.66190 | 1.66990 | |
1920 | 2003.06.24 07:55 | close | 640 | 0.32 | 1.66860 | 1.66190 | 1.66990 | 34.88 | 17972.90 |
1921 | 2003.06.24 20:35 | sell | 641 | 0.32 | 1.66240 | 0.00000 | 0.00000 | |
1922 | 2003.06.24 20:35 | modify | 641 | 0.32 | 1.66240 | 1.66790 | 1.65990 | |
1923 | 2003.06.25 00:15 | close | 641 | 0.32 | 1.66230 | 1.66790 | 1.65990 | 3.94 | 17976.83 |
1924 | 2003.06.25 20:21 | buy | 642 | 0.32 | 1.67670 | 0.00000 | 0.00000 | |
1925 | 2003.06.25 20:21 | modify | 642 | 0.32 | 1.67670 | 1.67120 | 1.67920 | |
1926 | 2003.06.25 20:52 | s/l | 642 | 0.32 | 1.67120 | 1.67120 | 1.67920 | -176.00 | 17800.83 |
1927 | 2003.06.25 20:55 | buy | 643 | 0.32 | 1.67120 | 0.00000 | 0.00000 | |
1928 | 2003.06.25 20:55 | modify | 643 | 0.32 | 1.67120 | 1.66570 | 1.67370 | |
1929 | 2003.06.25 21:15 | close | 643 | 0.32 | 1.67240 | 1.66570 | 1.67370 | 38.40 | 17839.23 |
1930 | 2003.06.27 21:55 | sell | 644 | 0.32 | 1.64890 | 0.00000 | 0.00000 | |
1931 | 2003.06.27 21:55 | modify | 644 | 0.32 | 1.64890 | 1.65440 | 1.64640 | |
1932 | 2003.06.30 04:43 | s/l | 644 | 0.32 | 1.65440 | 1.65440 | 1.64640 | -175.26 | 17663.97 |
1933 | 2003.07.07 21:30 | sell | 645 | 0.32 | 1.65120 | 0.00000 | 0.00000 | |
1934 | 2003.07.07 21:30 | modify | 645 | 0.32 | 1.65120 | 1.65670 | 1.64870 | |
1935 | 2003.07.07 21:55 | close | 645 | 0.32 | 1.65010 | 1.65670 | 1.64870 | 35.20 | 17699.17 |
1936 | 2003.07.08 13:50 | sell | 646 | 0.32 | 1.63950 | 0.00000 | 0.00000 | |
1937 | 2003.07.08 13:50 | modify | 646 | 0.32 | 1.63950 | 1.64500 | 1.63700 | |
1938 | 2003.07.08 14:29 | t/p | 646 | 0.32 | 1.63700 | 1.64500 | 1.63700 | 80.00 | 17779.17 |
1939 | 2003.07.08 20:45 | sell | 647 | 0.32 | 1.63420 | 0.00000 | 0.00000 | |
1940 | 2003.07.08 20:45 | modify | 647 | 0.32 | 1.63420 | 1.63970 | 1.63170 | |
1941 | 2003.07.09 08:00 | close | 647 | 0.32 | 1.63490 | 1.63970 | 1.63170 | -21.66 | 17757.50 |
1942 | 2003.07.09 12:15 | sell | 648 | 0.32 | 1.63270 | 0.00000 | 0.00000 | |
1943 | 2003.07.09 12:15 | modify | 648 | 0.32 | 1.63270 | 1.63820 | 1.63020 | |
1944 | 2003.07.09 14:26 | t/p | 648 | 0.32 | 1.63020 | 1.63820 | 1.63020 | 80.00 | 17837.50 |
1945 | 2003.07.09 18:05 | sell | 649 | 0.32 | 1.63220 | 0.00000 | 0.00000 | |
1946 | 2003.07.09 18:05 | modify | 649 | 0.32 | 1.63220 | 1.63770 | 1.62970 | |
1947 | 2003.07.09 18:30 | close | 649 | 0.32 | 1.63110 | 1.63770 | 1.62970 | 35.20 | 17872.70 |
1948 | 2003.07.10 16:50 | sell | 650 | 0.32 | 1.62790 | 0.00000 | 0.00000 | |
1949 | 2003.07.10 16:50 | modify | 650 | 0.32 | 1.62790 | 1.63340 | 1.62540 | |
1950 | 2003.07.10 18:00 | s/l | 650 | 0.32 | 1.63340 | 1.63340 | 1.62540 | -176.00 | 17696.70 |
1951 | 2003.07.11 05:05 | buy | 651 | 0.32 | 1.63470 | 0.00000 | 0.00000 | |
1952 | 2003.07.11 05:05 | modify | 651 | 0.32 | 1.63470 | 1.62920 | 1.63720 | |
1953 | 2003.07.11 06:25 | close | 651 | 0.32 | 1.63600 | 1.62920 | 1.63720 | 41.60 | 17738.30 |
1954 | 2003.07.15 07:15 | sell | 652 | 0.32 | 1.61180 | 0.00000 | 0.00000 | |
1955 | 2003.07.15 07:15 | modify | 652 | 0.32 | 1.61180 | 1.61730 | 1.60930 | |
1956 | 2003.07.15 09:15 | close | 652 | 0.32 | 1.61000 | 1.61730 | 1.60930 | 57.60 | 17795.90 |
1957 | 2003.07.16 00:30 | sell | 653 | 0.32 | 1.59290 | 0.00000 | 0.00000 | |
1958 | 2003.07.16 00:30 | modify | 653 | 0.32 | 1.59290 | 1.59840 | 1.59040 | |
1959 | 2003.07.16 01:50 | close | 653 | 0.32 | 1.59140 | 1.59840 | 1.59040 | 48.00 | 17843.90 |
1960 | 2003.07.16 18:50 | buy | 654 | 0.32 | 1.59220 | 0.00000 | 0.00000 | |
1961 | 2003.07.16 18:50 | modify | 654 | 0.32 | 1.59220 | 1.58670 | 1.59470 | |
1962 | 2003.07.16 19:20 | close | 654 | 0.32 | 1.59210 | 1.58670 | 1.59470 | -3.20 | 17840.70 |
1963 | 2003.07.17 08:10 | buy | 655 | 0.32 | 1.59840 | 0.00000 | 0.00000 | |
1964 | 2003.07.17 08:10 | modify | 655 | 0.32 | 1.59840 | 1.59290 | 1.60090 | |
1965 | 2003.07.17 09:17 | s/l | 655 | 0.32 | 1.59290 | 1.59290 | 1.60090 | -176.00 | 17664.70 |
1966 | 2003.07.17 19:10 | sell | 656 | 0.32 | 1.59370 | 0.00000 | 0.00000 | |
1967 | 2003.07.17 19:10 | modify | 656 | 0.32 | 1.59370 | 1.59920 | 1.59120 | |
1968 | 2003.07.18 06:15 | close | 656 | 0.32 | 1.59470 | 1.59920 | 1.59120 | -31.26 | 17633.44 |
1969 | 2003.07.18 18:20 | sell | 657 | 0.32 | 1.59050 | 0.00000 | 0.00000 | |
1970 | 2003.07.18 18:20 | modify | 657 | 0.32 | 1.59050 | 1.59600 | 1.58800 | |
1971 | 2003.07.18 19:05 | close | 657 | 0.32 | 1.58890 | 1.59600 | 1.58800 | 51.20 | 17684.64 |
1972 | 2003.07.18 23:01 | sell | 658 | 0.32 | 1.59110 | 0.00000 | 0.00000 | |
1973 | 2003.07.18 23:01 | modify | 658 | 0.32 | 1.59110 | 1.59660 | 1.58860 | |
1974 | 2003.07.21 00:01 | t/p | 658 | 0.32 | 1.58860 | 1.59660 | 1.58860 | 80.74 | 17765.38 |
1975 | 2003.07.21 02:55 | sell | 659 | 0.32 | 1.58070 | 0.00000 | 0.00000 | |
1976 | 2003.07.21 02:55 | modify | 659 | 0.32 | 1.58070 | 1.58620 | 1.57820 | |
1977 | 2003.07.21 08:56 | s/l | 659 | 0.32 | 1.58620 | 1.58620 | 1.57820 | -176.00 | 17589.38 |
1978 | 2003.07.22 00:20 | buy | 660 | 0.32 | 1.59780 | 0.00000 | 0.00000 | |
1979 | 2003.07.22 00:20 | modify | 660 | 0.32 | 1.59780 | 1.59230 | 1.60030 | |
1980 | 2003.07.22 04:20 | close | 660 | 0.32 | 1.59780 | 1.59230 | 1.60030 | 0.00 | 17589.38 |
1981 | 2003.07.22 14:00 | buy | 661 | 0.32 | 1.60130 | 0.00000 | 0.00000 | |
1982 | 2003.07.22 14:00 | modify | 661 | 0.32 | 1.60130 | 1.59580 | 1.60380 | |
1983 | 2003.07.22 15:00 | close | 661 | 0.32 | 1.60290 | 1.59580 | 1.60380 | 51.20 | 17640.58 |
1984 | 2003.07.23 22:15 | buy | 662 | 0.32 | 1.60840 | 0.00000 | 0.00000 | |
1985 | 2003.07.23 22:15 | modify | 662 | 0.32 | 1.60840 | 1.60290 | 1.61090 | |
1986 | 2003.07.24 08:37 | t/p | 662 | 0.32 | 1.61090 | 1.60290 | 1.61090 | 69.44 | 17710.02 |
1987 | 2003.07.24 13:55 | buy | 663 | 0.32 | 1.61180 | 0.00000 | 0.00000 | |
1988 | 2003.07.24 13:55 | modify | 663 | 0.32 | 1.61180 | 1.60630 | 1.61430 | |
1989 | 2003.07.24 15:03 | s/l | 663 | 0.32 | 1.60630 | 1.60630 | 1.61430 | -176.00 | 17534.02 |
1990 | 2003.07.25 00:15 | buy | 664 | 0.32 | 1.61380 | 0.00000 | 0.00000 | |
1991 | 2003.07.25 00:15 | modify | 664 | 0.32 | 1.61380 | 1.60830 | 1.61630 | |
1992 | 2003.07.25 08:45 | close | 664 | 0.32 | 1.61500 | 1.60830 | 1.61630 | 38.40 | 17572.42 |
1993 | 2003.07.31 11:56 | sell | 665 | 0.32 | 1.61410 | 0.00000 | 0.00000 | |
1994 | 2003.07.31 11:56 | modify | 665 | 0.32 | 1.61410 | 1.61960 | 1.61160 | |
1995 | 2003.07.31 12:40 | close | 665 | 0.32 | 1.61270 | 1.61960 | 1.61160 | 44.80 | 17617.22 |
1996 | 2003.07.31 22:25 | sell | 666 | 0.32 | 1.61100 | 0.00000 | 0.00000 | |
1997 | 2003.07.31 22:25 | modify | 666 | 0.32 | 1.61100 | 1.61650 | 1.60850 | |
1998 | 2003.08.01 00:15 | close | 666 | 0.32 | 1.60980 | 1.61650 | 1.60850 | 39.14 | 17656.35 |
1999 | 2003.08.01 14:15 | sell | 667 | 0.32 | 1.60410 | 0.00000 | 0.00000 | |
2000 | 2003.08.01 14:15 | modify | 667 | 0.32 | 1.60410 | 1.60960 | 1.60160 | |
2001 | 2003.08.01 16:20 | s/l | 667 | 0.32 | 1.60960 | 1.60960 | 1.60160 | -176.00 | 17480.35 |
2002 | 2003.08.06 21:45 | sell | 668 | 0.32 | 1.61090 | 0.00000 | 0.00000 | |
2003 | 2003.08.06 21:45 | modify | 668 | 0.32 | 1.61090 | 1.61640 | 1.60840 | |
2004 | 2003.08.06 22:20 | close | 668 | 0.32 | 1.60980 | 1.61640 | 1.60840 | 35.20 | 17515.55 |
2005 | 2003.08.07 18:50 | buy | 669 | 0.32 | 1.61230 | 0.00000 | 0.00000 | |
2006 | 2003.08.07 18:50 | modify | 669 | 0.32 | 1.61230 | 1.60680 | 1.61480 | |
2007 | 2003.08.07 19:15 | close | 669 | 0.32 | 1.61380 | 1.60680 | 1.61480 | 48.00 | 17563.55 |
2008 | 2003.08.07 23:55 | buy | 670 | 0.32 | 1.61730 | 0.00000 | 0.00000 | |
2009 | 2003.08.07 23:55 | modify | 670 | 0.32 | 1.61730 | 1.61180 | 1.61980 | |
2010 | 2003.08.08 07:45 | close | 670 | 0.32 | 1.61740 | 1.61180 | 1.61980 | -0.32 | 17563.23 |
2011 | 2003.08.08 16:15 | sell | 671 | 0.32 | 1.61310 | 0.00000 | 0.00000 | |
2012 | 2003.08.08 16:15 | modify | 671 | 0.32 | 1.61310 | 1.61860 | 1.61060 | |
2013 | 2003.08.08 16:35 | close | 671 | 0.32 | 1.61110 | 1.61860 | 1.61060 | 64.00 | 17627.23 |
2014 | 2003.08.08 23:30 | sell | 672 | 0.32 | 1.60510 | 0.00000 | 0.00000 | |
2015 | 2003.08.08 23:30 | modify | 672 | 0.32 | 1.60510 | 1.61060 | 1.60260 | |
2016 | 2003.08.11 00:01 | close | 672 | 0.32 | 1.60350 | 1.61060 | 1.60260 | 51.94 | 17679.17 |
2017 | 2003.08.11 00:01 | sell | 673 | 0.32 | 1.60330 | 0.00000 | 0.00000 | |
2018 | 2003.08.11 00:01 | modify | 673 | 0.32 | 1.60330 | 1.60880 | 1.60080 | |
2019 | 2003.08.11 00:50 | close | 673 | 0.32 | 1.60210 | 1.60880 | 1.60080 | 38.40 | 17717.57 |
2020 | 2003.08.11 06:40 | sell | 674 | 0.32 | 1.60270 | 0.00000 | 0.00000 | |
2021 | 2003.08.11 06:40 | modify | 674 | 0.32 | 1.60270 | 1.60820 | 1.60020 | |
2022 | 2003.08.11 08:30 | close | 674 | 0.32 | 1.60160 | 1.60820 | 1.60020 | 35.20 | 17752.77 |
2023 | 2003.08.11 23:45 | buy | 675 | 0.32 | 1.60750 | 0.00000 | 0.00000 | |
2024 | 2003.08.11 23:45 | modify | 675 | 0.32 | 1.60750 | 1.60200 | 1.61000 | |
2025 | 2003.08.12 07:55 | close | 675 | 0.32 | 1.60760 | 1.60200 | 1.61000 | -0.32 | 17752.45 |
2026 | 2003.08.14 22:10 | sell | 676 | 0.32 | 1.60170 | 0.00000 | 0.00000 | |
2027 | 2003.08.14 22:10 | modify | 676 | 0.32 | 1.60170 | 1.60720 | 1.59920 | |
2028 | 2003.08.14 23:15 | close | 676 | 0.32 | 1.60000 | 1.60720 | 1.59920 | 54.40 | 17806.85 |
2029 | 2003.08.14 23:30 | sell | 677 | 0.32 | 1.60400 | 0.00000 | 0.00000 | |
2030 | 2003.08.14 23:30 | modify | 677 | 0.32 | 1.60400 | 1.60950 | 1.60150 | |
2031 | 2003.08.14 23:45 | close | 677 | 0.32 | 1.60260 | 1.60950 | 1.60150 | 44.80 | 17851.65 |
2032 | 2003.08.15 02:25 | sell | 678 | 0.32 | 1.60290 | 0.00000 | 0.00000 | |
2033 | 2003.08.15 02:25 | modify | 678 | 0.32 | 1.60290 | 1.60840 | 1.60040 | |
2034 | 2003.08.15 03:15 | close | 678 | 0.32 | 1.60170 | 1.60840 | 1.60040 | 38.40 | 17890.05 |
2035 | 2003.08.15 21:00 | sell | 679 | 0.32 | 1.59670 | 0.00000 | 0.00000 | |
2036 | 2003.08.15 21:00 | modify | 679 | 0.32 | 1.59670 | 1.60220 | 1.59420 | |
2037 | 2003.08.15 21:30 | close | 679 | 0.32 | 1.59550 | 1.60220 | 1.59420 | 38.40 | 17928.45 |
2038 | 2003.08.15 22:10 | sell | 680 | 0.32 | 1.59770 | 0.00000 | 0.00000 | |
2039 | 2003.08.15 22:10 | modify | 680 | 0.32 | 1.59770 | 1.60320 | 1.59520 | |
2040 | 2003.08.15 22:30 | close | 680 | 0.32 | 1.59650 | 1.60320 | 1.59520 | 38.40 | 17966.85 |
2041 | 2003.08.18 00:06 | sell | 681 | 0.32 | 1.59820 | 0.00000 | 0.00000 | |
2042 | 2003.08.18 00:06 | modify | 681 | 0.32 | 1.59820 | 1.60370 | 1.59570 | |
2043 | 2003.08.18 02:50 | close | 681 | 0.32 | 1.59690 | 1.60370 | 1.59570 | 41.60 | 18008.45 |
2044 | 2003.08.19 16:20 | sell | 682 | 0.32 | 1.58610 | 0.00000 | 0.00000 | |
2045 | 2003.08.19 16:20 | modify | 682 | 0.32 | 1.58610 | 1.59160 | 1.58360 | |
2046 | 2003.08.19 16:45 | close | 682 | 0.32 | 1.58400 | 1.59160 | 1.58360 | 67.20 | 18075.65 |
2047 | 2003.08.21 14:20 | sell | 683 | 0.32 | 1.58640 | 0.00000 | 0.00000 | |
2048 | 2003.08.21 14:20 | modify | 683 | 0.32 | 1.58640 | 1.59190 | 1.58390 | |
2049 | 2003.08.21 14:32 | t/p | 683 | 0.32 | 1.58390 | 1.59190 | 1.58390 | 80.00 | 18155.65 |
2050 | 2003.08.21 22:40 | sell | 684 | 0.32 | 1.57840 | 0.00000 | 0.00000 | |
2051 | 2003.08.21 22:40 | modify | 684 | 0.32 | 1.57840 | 1.58390 | 1.57590 | |
2052 | 2003.08.22 04:00 | close | 684 | 0.32 | 1.57710 | 1.58390 | 1.57590 | 42.34 | 18197.98 |
2053 | 2003.08.26 20:40 | buy | 685 | 0.32 | 1.57290 | 0.00000 | 0.00000 | |
2054 | 2003.08.26 20:40 | modify | 685 | 0.32 | 1.57290 | 1.56740 | 1.57540 | |
2055 | 2003.08.27 00:18 | s/l | 685 | 0.32 | 1.56740 | 1.56740 | 1.57540 | -179.52 | 18018.46 |
2056 | 2003.08.28 20:50 | buy | 686 | 0.32 | 1.57600 | 0.00000 | 0.00000 | |
2057 | 2003.08.28 20:50 | modify | 686 | 0.32 | 1.57600 | 1.57050 | 1.57850 | |
2058 | 2003.08.28 22:30 | close | 686 | 0.32 | 1.57770 | 1.57050 | 1.57850 | 54.40 | 18072.86 |
2059 | 2003.08.29 01:10 | buy | 687 | 0.32 | 1.57750 | 0.00000 | 0.00000 | |
2060 | 2003.08.29 01:10 | modify | 687 | 0.32 | 1.57750 | 1.57200 | 1.58000 | |
2061 | 2003.08.29 02:10 | close | 687 | 0.32 | 1.57860 | 1.57200 | 1.58000 | 35.20 | 18108.06 |
2062 | 2003.08.29 22:01 | sell | 688 | 0.32 | 1.57580 | 0.00000 | 0.00000 | |
2063 | 2003.08.29 22:01 | modify | 688 | 0.32 | 1.57580 | 1.58130 | 1.57330 | |
2064 | 2003.09.01 07:43 | s/l | 688 | 0.32 | 1.58130 | 1.58130 | 1.57330 | -175.26 | 17932.80 |
2065 | 2003.09.01 19:40 | sell | 689 | 0.32 | 1.57160 | 0.00000 | 0.00000 | |
2066 | 2003.09.01 19:40 | modify | 689 | 0.32 | 1.57160 | 1.57710 | 1.56910 | |
2067 | 2003.09.01 21:01 | close | 689 | 0.32 | 1.57050 | 1.57710 | 1.56910 | 35.20 | 17968.00 |
2068 | 2003.09.02 12:00 | sell | 690 | 0.32 | 1.56780 | 0.00000 | 0.00000 | |
2069 | 2003.09.02 12:00 | modify | 690 | 0.32 | 1.56780 | 1.57330 | 1.56530 | |
2070 | 2003.09.02 12:05 | close | 690 | 0.32 | 1.56670 | 1.57330 | 1.56530 | 35.20 | 18003.20 |
2071 | 2003.09.02 13:00 | sell | 691 | 0.32 | 1.56770 | 0.00000 | 0.00000 | |
2072 | 2003.09.02 13:00 | modify | 691 | 0.32 | 1.56770 | 1.57320 | 1.56520 | |
2073 | 2003.09.02 17:17 | s/l | 691 | 0.32 | 1.57320 | 1.57320 | 1.56520 | -176.00 | 17827.20 |
2074 | 2003.09.02 19:45 | buy | 692 | 0.32 | 1.57150 | 0.00000 | 0.00000 | |
2075 | 2003.09.02 19:45 | modify | 692 | 0.32 | 1.57150 | 1.56600 | 1.57400 | |
2076 | 2003.09.03 02:22 | s/l | 692 | 0.32 | 1.56600 | 1.56600 | 1.57400 | -179.52 | 17647.68 |
2077 | 2003.09.03 21:05 | buy | 693 | 0.32 | 1.56960 | 0.00000 | 0.00000 | |
2078 | 2003.09.03 21:05 | modify | 693 | 0.32 | 1.56960 | 1.56410 | 1.57210 | |
2079 | 2003.09.03 21:35 | close | 693 | 0.32 | 1.57090 | 1.56410 | 1.57210 | 41.60 | 17689.28 |
2080 | 2003.09.04 00:30 | buy | 694 | 0.32 | 1.57030 | 0.00000 | 0.00000 | |
2081 | 2003.09.04 00:30 | modify | 694 | 0.32 | 1.57030 | 1.56480 | 1.57280 | |
2082 | 2003.09.04 01:35 | close | 694 | 0.32 | 1.57020 | 1.56480 | 1.57280 | -3.20 | 17686.08 |
2083 | 2003.09.05 00:51 | buy | 695 | 0.32 | 1.58110 | 0.00000 | 0.00000 | |
2084 | 2003.09.05 00:51 | modify | 695 | 0.32 | 1.58110 | 1.57560 | 1.58360 | |
2085 | 2003.09.05 03:45 | close | 695 | 0.32 | 1.58230 | 1.57560 | 1.58360 | 38.40 | 17724.48 |
2086 | 2003.09.05 22:30 | buy | 696 | 0.32 | 1.58880 | 0.00000 | 0.00000 | |
2087 | 2003.09.05 22:30 | modify | 696 | 0.32 | 1.58880 | 1.58330 | 1.59130 | |
2088 | 2003.09.08 01:01 | close | 696 | 0.32 | 1.58900 | 1.58330 | 1.59130 | 2.88 | 17727.36 |
2089 | 2003.09.12 20:55 | buy | 697 | 0.32 | 1.60440 | 0.00000 | 0.00000 | |
2090 | 2003.09.12 20:55 | modify | 697 | 0.32 | 1.60440 | 1.59890 | 1.60690 | |
2091 | 2003.09.15 00:05 | close | 697 | 0.32 | 1.60460 | 1.59890 | 1.60690 | 2.88 | 17730.24 |
2092 | 2003.09.16 20:25 | sell | 698 | 0.32 | 1.58920 | 0.00000 | 0.00000 | |
2093 | 2003.09.16 20:25 | modify | 698 | 0.32 | 1.58920 | 1.59470 | 1.58670 | |
2094 | 2003.09.16 20:40 | close | 698 | 0.32 | 1.58740 | 1.59470 | 1.58670 | 57.60 | 17787.84 |
2095 | 2003.09.16 23:25 | sell | 699 | 0.32 | 1.58810 | 0.00000 | 0.00000 | |
2096 | 2003.09.16 23:25 | modify | 699 | 0.32 | 1.58810 | 1.59360 | 1.58560 | |
2097 | 2003.09.17 02:15 | close | 699 | 0.32 | 1.58680 | 1.59360 | 1.58560 | 42.34 | 17830.18 |
2098 | 2003.09.17 02:55 | sell | 700 | 0.32 | 1.58870 | 0.00000 | 0.00000 | |
2099 | 2003.09.17 02:55 | modify | 700 | 0.32 | 1.58870 | 1.59420 | 1.58620 | |
2100 | 2003.09.17 07:15 | close | 700 | 0.32 | 1.58760 | 1.59420 | 1.58620 | 35.20 | 17865.38 |
2101 | 2003.09.18 00:05 | buy | 701 | 0.32 | 1.60910 | 0.00000 | 0.00000 | |
2102 | 2003.09.18 00:05 | modify | 701 | 0.32 | 1.60910 | 1.60360 | 1.61160 | |
2103 | 2003.09.18 08:05 | close | 701 | 0.32 | 1.60910 | 1.60360 | 1.61160 | 0.00 | 17865.38 |
2104 | 2003.09.18 16:45 | buy | 702 | 0.32 | 1.61440 | 0.00000 | 0.00000 | |
2105 | 2003.09.18 16:45 | modify | 702 | 0.32 | 1.61440 | 1.60890 | 1.61690 | |
2106 | 2003.09.18 16:50 | close | 702 | 0.32 | 1.61570 | 1.60890 | 1.61690 | 41.60 | 17906.98 |
2107 | 2003.09.18 20:45 | buy | 703 | 0.32 | 1.61460 | 0.00000 | 0.00000 | |
2108 | 2003.09.18 20:45 | modify | 703 | 0.32 | 1.61460 | 1.60910 | 1.61710 | |
2109 | 2003.09.18 21:40 | close | 703 | 0.32 | 1.61640 | 1.60910 | 1.61710 | 57.60 | 17964.58 |
2110 | 2003.09.22 03:10 | buy | 704 | 0.32 | 1.64590 | 0.00000 | 0.00000 | |
2111 | 2003.09.22 03:10 | modify | 704 | 0.32 | 1.64590 | 1.64040 | 1.64840 | |
2112 | 2003.09.22 05:05 | close | 704 | 0.32 | 1.64700 | 1.64040 | 1.64840 | 35.20 | 17999.78 |
2113 | 2003.09.22 08:30 | buy | 705 | 0.32 | 1.64460 | 0.00000 | 0.00000 | |
2114 | 2003.09.22 08:30 | modify | 705 | 0.32 | 1.64460 | 1.63910 | 1.64710 | |
2115 | 2003.09.22 09:15 | close | 705 | 0.32 | 1.64560 | 1.63910 | 1.64710 | 32.00 | 18031.78 |
2116 | 2003.09.22 21:15 | buy | 706 | 0.32 | 1.65010 | 0.00000 | 0.00000 | |
2117 | 2003.09.22 21:15 | modify | 706 | 0.32 | 1.65010 | 1.64460 | 1.65260 | |
2118 | 2003.09.23 09:35 | close | 706 | 0.32 | 1.65050 | 1.64460 | 1.65260 | 9.28 | 18041.06 |
2119 | 2003.09.29 14:55 | sell | 707 | 0.32 | 1.64920 | 0.00000 | 0.00000 | |
2120 | 2003.09.29 14:55 | modify | 707 | 0.32 | 1.64920 | 1.65470 | 1.64670 | |
2121 | 2003.09.29 16:33 | s/l | 707 | 0.32 | 1.65470 | 1.65470 | 1.64670 | -176.00 | 17865.06 |
2122 | 2003.09.30 01:10 | buy | 708 | 0.32 | 1.66540 | 0.00000 | 0.00000 | |
2123 | 2003.09.30 01:10 | modify | 708 | 0.32 | 1.66540 | 1.65990 | 1.66790 | |
2124 | 2003.09.30 02:45 | close | 708 | 0.32 | 1.66530 | 1.65990 | 1.66790 | -3.20 | 17861.86 |
2125 | 2003.09.30 14:00 | buy | 709 | 0.32 | 1.66960 | 0.00000 | 0.00000 | |
2126 | 2003.09.30 14:00 | modify | 709 | 0.32 | 1.66960 | 1.66410 | 1.67210 | |
2127 | 2003.09.30 15:15 | close | 709 | 0.32 | 1.67160 | 1.66410 | 1.67210 | 64.00 | 17925.86 |
2128 | 2003.09.30 21:40 | sell | 710 | 0.32 | 1.66360 | 0.00000 | 0.00000 | |
2129 | 2003.09.30 21:40 | modify | 710 | 0.32 | 1.66360 | 1.66910 | 1.66110 | |
2130 | 2003.09.30 22:45 | close | 710 | 0.32 | 1.66150 | 1.66910 | 1.66110 | 67.20 | 17993.06 |
2131 | 2003.10.01 04:20 | sell | 711 | 0.32 | 1.66370 | 0.00000 | 0.00000 | |
2132 | 2003.10.01 04:20 | modify | 711 | 0.32 | 1.66370 | 1.66920 | 1.66120 | |
2133 | 2003.10.01 07:55 | close | 711 | 0.32 | 1.66230 | 1.66920 | 1.66120 | 44.80 | 18037.86 |
2134 | 2003.10.01 15:40 | sell | 712 | 0.32 | 1.66100 | 0.00000 | 0.00000 | |
2135 | 2003.10.01 15:40 | modify | 712 | 0.32 | 1.66100 | 1.66650 | 1.65850 | |
2136 | 2003.10.01 16:05 | close | 712 | 0.32 | 1.65950 | 1.66650 | 1.65850 | 48.00 | 18085.86 |
2137 | 2003.10.02 00:55 | buy | 713 | 0.32 | 1.66660 | 0.00000 | 0.00000 | |
2138 | 2003.10.02 00:55 | modify | 713 | 0.32 | 1.66660 | 1.66110 | 1.66910 | |
2139 | 2003.10.02 02:55 | close | 713 | 0.32 | 1.66780 | 1.66110 | 1.66910 | 38.40 | 18124.26 |
2140 | 2003.10.02 08:10 | buy | 714 | 0.32 | 1.67030 | 0.00000 | 0.00000 | |
2141 | 2003.10.02 08:10 | modify | 714 | 0.32 | 1.67030 | 1.66480 | 1.67280 | |
2142 | 2003.10.02 11:00 | close | 714 | 0.32 | 1.67030 | 1.66480 | 1.67280 | 0.00 | 18124.26 |
2143 | 2003.10.06 04:35 | sell | 715 | 0.32 | 1.66160 | 0.00000 | 0.00000 | |
2144 | 2003.10.06 04:35 | modify | 715 | 0.32 | 1.66160 | 1.66710 | 1.65910 | |
2145 | 2003.10.06 05:30 | close | 715 | 0.32 | 1.65970 | 1.66710 | 1.65910 | 60.80 | 18185.06 |
2146 | 2003.10.06 21:00 | buy | 716 | 0.32 | 1.66910 | 0.00000 | 0.00000 | |
2147 | 2003.10.06 21:00 | modify | 716 | 0.32 | 1.66910 | 1.66360 | 1.67160 | |
2148 | 2003.10.06 21:10 | close | 716 | 0.32 | 1.67040 | 1.66360 | 1.67160 | 41.60 | 18226.66 |
2149 | 2003.10.07 07:30 | buy | 717 | 0.32 | 1.67530 | 0.00000 | 0.00000 | |
2150 | 2003.10.07 07:30 | modify | 717 | 0.32 | 1.67530 | 1.66980 | 1.67780 | |
2151 | 2003.10.07 08:45 | close | 717 | 0.32 | 1.67650 | 1.66980 | 1.67780 | 38.40 | 18265.06 |
2152 | 2003.10.07 09:45 | buy | 718 | 0.32 | 1.67370 | 0.00000 | 0.00000 | |
2153 | 2003.10.07 09:45 | modify | 718 | 0.32 | 1.67370 | 1.66820 | 1.67620 | |
2154 | 2003.10.07 09:55 | close | 718 | 0.32 | 1.67500 | 1.66820 | 1.67620 | 41.60 | 18306.66 |
2155 | 2003.10.07 23:20 | sell | 719 | 0.32 | 1.66370 | 0.00000 | 0.00000 | |
2156 | 2003.10.07 23:20 | modify | 719 | 0.32 | 1.66370 | 1.66920 | 1.66120 | |
2157 | 2003.10.07 23:50 | close | 719 | 0.32 | 1.66230 | 1.66920 | 1.66120 | 44.80 | 18351.46 |
2158 | 2003.10.08 02:20 | sell | 720 | 0.32 | 1.66380 | 0.00000 | 0.00000 | |
2159 | 2003.10.08 02:20 | modify | 720 | 0.32 | 1.66380 | 1.66930 | 1.66130 | |
2160 | 2003.10.08 08:30 | close | 720 | 0.32 | 1.66370 | 1.66930 | 1.66130 | 3.20 | 18354.66 |
2161 | 2003.10.14 09:40 | sell | 721 | 0.32 | 1.65850 | 0.00000 | 0.00000 | |
2162 | 2003.10.14 09:40 | modify | 721 | 0.32 | 1.65850 | 1.66400 | 1.65600 | |
2163 | 2003.10.14 10:55 | close | 721 | 0.32 | 1.65730 | 1.66400 | 1.65600 | 38.40 | 18393.06 |
2164 | 2003.10.14 12:20 | sell | 722 | 0.32 | 1.66010 | 0.00000 | 0.00000 | |
2165 | 2003.10.14 12:20 | modify | 722 | 0.32 | 1.66010 | 1.66560 | 1.65760 | |
2166 | 2003.10.14 13:35 | close | 722 | 0.32 | 1.65880 | 1.66560 | 1.65760 | 41.60 | 18434.66 |
2167 | 2003.10.14 21:55 | buy | 723 | 0.32 | 1.67130 | 0.00000 | 0.00000 | |
2168 | 2003.10.14 21:55 | modify | 723 | 0.32 | 1.67130 | 1.66580 | 1.67380 | |
2169 | 2003.10.14 23:06 | close | 723 | 0.32 | 1.67280 | 1.66580 | 1.67380 | 48.00 | 18482.66 |
2170 | 2003.10.15 03:10 | buy | 724 | 0.32 | 1.67050 | 0.00000 | 0.00000 | |
2171 | 2003.10.15 03:10 | modify | 724 | 0.32 | 1.67050 | 1.66500 | 1.67300 | |
2172 | 2003.10.15 08:00 | close | 724 | 0.32 | 1.67170 | 1.66500 | 1.67300 | 38.40 | 18521.06 |
2173 | 2003.10.16 17:55 | buy | 725 | 0.32 | 1.67750 | 0.00000 | 0.00000 | |
2174 | 2003.10.16 17:55 | modify | 725 | 0.32 | 1.67750 | 1.67200 | 1.68000 | |
2175 | 2003.10.16 18:10 | close | 725 | 0.32 | 1.67920 | 1.67200 | 1.68000 | 54.40 | 18575.46 |
2176 | 2003.10.16 18:15 | buy | 726 | 0.32 | 1.67640 | 0.00000 | 0.00000 | |
2177 | 2003.10.16 18:15 | modify | 726 | 0.32 | 1.67640 | 1.67090 | 1.67890 | |
2178 | 2003.10.16 18:30 | close | 726 | 0.32 | 1.67760 | 1.67090 | 1.67890 | 38.40 | 18613.86 |
2179 | 2003.10.16 18:40 | buy | 727 | 0.32 | 1.67580 | 0.00000 | 0.00000 | |
2180 | 2003.10.16 18:40 | modify | 727 | 0.32 | 1.67580 | 1.67030 | 1.67830 | |
2181 | 2003.10.16 18:55 | close | 727 | 0.32 | 1.67700 | 1.67030 | 1.67830 | 38.40 | 18652.26 |
2182 | 2003.10.16 20:45 | buy | 728 | 0.32 | 1.67450 | 0.00000 | 0.00000 | |
2183 | 2003.10.16 20:45 | modify | 728 | 0.32 | 1.67450 | 1.66900 | 1.67700 | |
2184 | 2003.10.17 04:40 | close | 728 | 0.32 | 1.67370 | 1.66900 | 1.67700 | -29.12 | 18623.14 |
2185 | 2003.10.17 16:05 | sell | 729 | 0.32 | 1.67260 | 0.00000 | 0.00000 | |
2186 | 2003.10.17 16:05 | modify | 729 | 0.32 | 1.67260 | 1.67810 | 1.67010 | |
2187 | 2003.10.17 17:00 | close | 729 | 0.32 | 1.67210 | 1.67810 | 1.67010 | 16.00 | 18639.14 |
2188 | 2003.10.22 22:05 | buy | 730 | 0.32 | 1.69250 | 0.00000 | 0.00000 | |
2189 | 2003.10.22 22:05 | modify | 730 | 0.32 | 1.69250 | 1.68700 | 1.69500 | |
2190 | 2003.10.23 00:30 | close | 730 | 0.32 | 1.69440 | 1.68700 | 1.69500 | 50.24 | 18689.38 |
2191 | 2003.10.23 02:55 | buy | 731 | 0.32 | 1.69320 | 0.00000 | 0.00000 | |
2192 | 2003.10.23 02:55 | modify | 731 | 0.32 | 1.69320 | 1.68770 | 1.69570 | |
2193 | 2003.10.23 04:10 | close | 731 | 0.32 | 1.69450 | 1.68770 | 1.69570 | 41.60 | 18730.98 |
2194 | 2003.10.29 13:35 | buy | 732 | 0.32 | 1.70400 | 0.00000 | 0.00000 | |
2195 | 2003.10.29 13:35 | modify | 732 | 0.32 | 1.70400 | 1.69850 | 1.70650 | |
2196 | 2003.10.29 18:00 | s/l | 732 | 0.32 | 1.69850 | 1.69850 | 1.70650 | -176.00 | 18554.98 |
2197 | 2003.10.30 02:00 | sell | 733 | 0.32 | 1.69890 | 0.00000 | 0.00000 | |
2198 | 2003.10.30 02:00 | modify | 733 | 0.32 | 1.69890 | 1.70440 | 1.69640 | |
2199 | 2003.10.30 08:00 | close | 733 | 0.32 | 1.69910 | 1.70440 | 1.69640 | -6.40 | 18548.58 |
2200 | 2003.11.04 08:00 | sell | 734 | 0.32 | 1.67360 | 0.00000 | 0.00000 | |
2201 | 2003.11.04 08:00 | modify | 734 | 0.32 | 1.67360 | 1.67910 | 1.67110 | |
2202 | 2003.11.04 14:25 | s/l | 734 | 0.32 | 1.67910 | 1.67910 | 1.67110 | -176.00 | 18372.58 |
2203 | 2003.11.04 21:10 | buy | 735 | 0.32 | 1.68150 | 0.00000 | 0.00000 | |
2204 | 2003.11.04 21:10 | modify | 735 | 0.32 | 1.68150 | 1.67600 | 1.68400 | |
2205 | 2003.11.04 23:35 | close | 735 | 0.32 | 1.68180 | 1.67600 | 1.68400 | 9.60 | 18382.18 |
2206 | 2003.11.05 08:55 | buy | 736 | 0.32 | 1.68430 | 0.00000 | 0.00000 | |
2207 | 2003.11.05 08:55 | modify | 736 | 0.32 | 1.68430 | 1.67880 | 1.68680 | |
2208 | 2003.11.05 10:31 | s/l | 736 | 0.32 | 1.67880 | 1.67880 | 1.68680 | -176.00 | 18206.18 |
2209 | 2003.11.05 13:55 | sell | 737 | 0.32 | 1.67780 | 0.00000 | 0.00000 | |
2210 | 2003.11.05 13:55 | modify | 737 | 0.32 | 1.67780 | 1.68330 | 1.67530 | |
2211 | 2003.11.05 15:20 | close | 737 | 0.32 | 1.67570 | 1.68330 | 1.67530 | 67.20 | 18273.38 |
2212 | 2003.11.06 01:30 | sell | 738 | 0.32 | 1.67470 | 0.00000 | 0.00000 | |
2213 | 2003.11.06 01:30 | modify | 738 | 0.32 | 1.67470 | 1.68020 | 1.67220 | |
2214 | 2003.11.06 09:40 | close | 738 | 0.32 | 1.67490 | 1.68020 | 1.67220 | -6.40 | 18266.98 |
2215 | 2003.11.06 22:10 | sell | 739 | 0.32 | 1.66840 | 0.00000 | 0.00000 | |
2216 | 2003.11.06 22:10 | modify | 739 | 0.32 | 1.66840 | 1.67390 | 1.66590 | |
2217 | 2003.11.07 01:10 | close | 739 | 0.32 | 1.66700 | 1.67390 | 1.66590 | 45.54 | 18312.51 |
2218 | 2003.11.07 16:05 | sell | 740 | 0.32 | 1.66510 | 0.00000 | 0.00000 | |
2219 | 2003.11.07 16:05 | modify | 740 | 0.32 | 1.66510 | 1.67060 | 1.66260 | |
2220 | 2003.11.07 16:50 | s/l | 740 | 0.32 | 1.67060 | 1.67060 | 1.66260 | -176.00 | 18136.51 |
2221 | 2003.11.11 02:35 | sell | 741 | 0.32 | 1.66820 | 0.00000 | 0.00000 | |
2222 | 2003.11.11 02:35 | modify | 741 | 0.32 | 1.66820 | 1.67370 | 1.66570 | |
2223 | 2003.11.11 08:30 | close | 741 | 0.32 | 1.66710 | 1.67370 | 1.66570 | 35.20 | 18171.71 |
2224 | 2003.11.13 21:20 | buy | 742 | 0.32 | 1.68600 | 0.00000 | 0.00000 | |
2225 | 2003.11.13 21:20 | modify | 742 | 0.32 | 1.68600 | 1.68050 | 1.68850 | |
2226 | 2003.11.13 23:00 | close | 742 | 0.32 | 1.68760 | 1.68050 | 1.68850 | 51.20 | 18222.91 |
2227 | 2003.11.19 04:45 | buy | 743 | 0.32 | 1.70130 | 0.00000 | 0.00000 | |
2228 | 2003.11.19 04:45 | modify | 743 | 0.32 | 1.70130 | 1.69580 | 1.70380 | |
2229 | 2003.11.19 05:35 | close | 743 | 0.32 | 1.70260 | 1.69580 | 1.70380 | 41.60 | 18264.51 |
2230 | 2003.11.26 23:55 | buy | 744 | 0.32 | 1.71110 | 0.00000 | 0.00000 | |
2231 | 2003.11.26 23:55 | modify | 744 | 0.32 | 1.71110 | 1.70560 | 1.71360 | |
2232 | 2003.11.27 08:20 | close | 744 | 0.32 | 1.71190 | 1.70560 | 1.71360 | 15.04 | 18279.55 |
2233 | 2003.12.08 20:15 | buy | 745 | 0.32 | 1.73250 | 0.00000 | 0.00000 | |
2234 | 2003.12.08 20:15 | modify | 745 | 0.32 | 1.73250 | 1.72700 | 1.73500 | |
2235 | 2003.12.08 21:40 | close | 745 | 0.32 | 1.73360 | 1.72700 | 1.73500 | 35.20 | 18314.75 |
2236 | 2003.12.09 16:35 | buy | 746 | 0.32 | 1.74210 | 0.00000 | 0.00000 | |
2237 | 2003.12.09 16:35 | modify | 746 | 0.32 | 1.74210 | 1.73660 | 1.74460 | |
2238 | 2003.12.09 17:41 | close | 746 | 0.32 | 1.74360 | 1.73660 | 1.74460 | 48.00 | 18362.75 |
2239 | 2003.12.10 00:55 | buy | 747 | 0.32 | 1.74560 | 0.00000 | 0.00000 | |
2240 | 2003.12.10 00:55 | modify | 747 | 0.32 | 1.74560 | 1.74010 | 1.74810 | |
2241 | 2003.12.10 08:11 | s/l | 747 | 0.32 | 1.74010 | 1.74010 | 1.74810 | -176.00 | 18186.75 |
2242 | 2003.12.18 01:20 | buy | 748 | 0.32 | 1.76470 | 0.00000 | 0.00000 | |
2243 | 2003.12.18 01:20 | modify | 748 | 0.32 | 1.76470 | 1.75920 | 1.76720 | |
2244 | 2003.12.18 02:10 | close | 748 | 0.32 | 1.76580 | 1.75920 | 1.76720 | 35.20 | 18221.95 |
2245 | 2003.12.18 23:40 | buy | 749 | 0.32 | 1.77210 | 0.00000 | 0.00000 | |
2246 | 2003.12.18 23:40 | modify | 749 | 0.32 | 1.77210 | 1.76660 | 1.77460 | |
2247 | 2003.12.19 07:35 | close | 749 | 0.32 | 1.77140 | 1.76660 | 1.77460 | -25.92 | 18196.03 |
2248 | 2003.12.25 01:00 | buy | 750 | 0.32 | 1.77510 | 0.00000 | 0.00000 | |
2249 | 2003.12.25 01:00 | modify | 750 | 0.32 | 1.77510 | 1.76960 | 1.77760 | |
2250 | 2003.12.25 06:55 | close | 750 | 0.32 | 1.77490 | 1.76960 | 1.77760 | -6.40 | 18189.63 |
2251 | 2003.12.31 17:15 | buy | 751 | 0.32 | 1.78880 | 0.00000 | 0.00000 | |
2252 | 2003.12.31 17:15 | modify | 751 | 0.32 | 1.78880 | 1.78330 | 1.79130 | |
2253 | 2003.12.31 18:03 | s/l | 751 | 0.32 | 1.78330 | 1.78330 | 1.79130 | -176.00 | 18013.63 |
2254 | 2004.01.05 03:45 | buy | 752 | 0.32 | 1.79510 | 0.00000 | 0.00000 | |
2255 | 2004.01.05 03:45 | modify | 752 | 0.32 | 1.79510 | 1.78960 | 1.79760 | |
2256 | 2004.01.05 05:10 | close | 752 | 0.32 | 1.79630 | 1.78960 | 1.79760 | 38.40 | 18052.03 |
2257 | 2004.01.05 22:50 | buy | 753 | 0.32 | 1.80550 | 0.00000 | 0.00000 | |
2258 | 2004.01.05 22:50 | modify | 753 | 0.32 | 1.80550 | 1.80000 | 1.80800 | |
2259 | 2004.01.05 23:00 | close | 753 | 0.32 | 1.80680 | 1.80000 | 1.80800 | 41.60 | 18093.63 |
2260 | 2004.01.06 02:00 | buy | 754 | 0.32 | 1.80620 | 0.00000 | 0.00000 | |
2261 | 2004.01.06 02:00 | modify | 754 | 0.32 | 1.80620 | 1.80070 | 1.80870 | |
2262 | 2004.01.06 03:55 | close | 754 | 0.32 | 1.80740 | 1.80070 | 1.80870 | 38.40 | 18132.03 |
2263 | 2004.01.06 16:35 | buy | 755 | 0.32 | 1.82090 | 0.00000 | 0.00000 | |
2264 | 2004.01.06 16:35 | modify | 755 | 0.32 | 1.82090 | 1.81540 | 1.82340 | |
2265 | 2004.01.06 17:05 | close | 755 | 0.32 | 1.82280 | 1.81540 | 1.82340 | 60.80 | 18192.83 |
2266 | 2004.01.06 21:15 | buy | 756 | 0.32 | 1.82390 | 0.00000 | 0.00000 | |
2267 | 2004.01.06 21:15 | modify | 756 | 0.32 | 1.82390 | 1.81840 | 1.82640 | |
2268 | 2004.01.07 02:23 | s/l | 756 | 0.32 | 1.81840 | 1.81840 | 1.82640 | -179.52 | 18013.31 |
2269 | 2004.01.09 01:30 | buy | 757 | 0.32 | 1.83250 | 0.00000 | 0.00000 | |
2270 | 2004.01.09 01:30 | modify | 757 | 0.32 | 1.83250 | 1.82700 | 1.83500 | |
2271 | 2004.01.09 03:15 | close | 757 | 0.32 | 1.83370 | 1.82700 | 1.83500 | 38.40 | 18051.71 |
2272 | 2004.01.09 14:25 | buy | 758 | 0.32 | 1.83350 | 0.00000 | 0.00000 | |
2273 | 2004.01.09 14:25 | modify | 758 | 0.32 | 1.83350 | 1.82800 | 1.83600 | |
2274 | 2004.01.09 14:31 | t/p | 758 | 0.32 | 1.83600 | 1.82800 | 1.83600 | 80.00 | 18131.71 |
2275 | 2004.01.12 12:00 | buy | 759 | 0.32 | 1.85290 | 0.00000 | 0.00000 | |
2276 | 2004.01.12 12:00 | modify | 759 | 0.32 | 1.85290 | 1.84740 | 1.85540 | |
2277 | 2004.01.12 12:05 | close | 759 | 0.32 | 1.85430 | 1.84740 | 1.85540 | 44.80 | 18176.51 |
2278 | 2004.01.12 12:20 | buy | 760 | 0.32 | 1.85250 | 0.00000 | 0.00000 | |
2279 | 2004.01.12 12:20 | modify | 760 | 0.32 | 1.85250 | 1.84700 | 1.85500 | |
2280 | 2004.01.12 13:10 | close | 760 | 0.32 | 1.85420 | 1.84700 | 1.85500 | 54.40 | 18230.91 |
2281 | 2004.01.12 14:05 | buy | 761 | 0.32 | 1.85080 | 0.00000 | 0.00000 | |
2282 | 2004.01.12 14:05 | modify | 761 | 0.32 | 1.85080 | 1.84530 | 1.85330 | |
2283 | 2004.01.12 14:10 | close | 761 | 0.32 | 1.85190 | 1.84530 | 1.85330 | 35.20 | 18266.11 |
2284 | 2004.01.13 03:35 | sell | 762 | 0.32 | 1.84800 | 0.00000 | 0.00000 | |
2285 | 2004.01.13 03:35 | modify | 762 | 0.32 | 1.84800 | 1.85350 | 1.84550 | |
2286 | 2004.01.13 08:05 | close | 762 | 0.32 | 1.84800 | 1.85350 | 1.84550 | 0.00 | 18266.11 |
2287 | 2004.01.14 17:45 | sell | 763 | 0.32 | 1.83930 | 0.00000 | 0.00000 | |
2288 | 2004.01.14 17:45 | modify | 763 | 0.32 | 1.83930 | 1.84480 | 1.83680 | |
2289 | 2004.01.14 19:35 | close | 763 | 0.32 | 1.83900 | 1.84480 | 1.83680 | 9.60 | 18275.71 |
2290 | 2004.01.15 21:00 | sell | 764 | 0.32 | 1.82180 | 0.00000 | 0.00000 | |
2291 | 2004.01.15 21:00 | modify | 764 | 0.32 | 1.82180 | 1.82730 | 1.81930 | |
2292 | 2004.01.16 05:00 | close | 764 | 0.32 | 1.82470 | 1.82730 | 1.81930 | -92.06 | 18183.65 |
2293 | 2004.01.16 14:55 | sell | 765 | 0.32 | 1.81690 | 0.00000 | 0.00000 | |
2294 | 2004.01.16 14:55 | modify | 765 | 0.32 | 1.81690 | 1.82240 | 1.81440 | |
2295 | 2004.01.16 15:02 | t/p | 765 | 0.32 | 1.81440 | 1.82240 | 1.81440 | 80.00 | 18263.65 |
2296 | 2004.01.16 22:50 | sell | 766 | 0.32 | 1.79920 | 0.00000 | 0.00000 | |
2297 | 2004.01.16 22:50 | modify | 766 | 0.32 | 1.79920 | 1.80470 | 1.79670 | |
2298 | 2004.01.16 22:55 | close | 766 | 0.32 | 1.79760 | 1.80470 | 1.79670 | 51.20 | 18314.85 |
2299 | 2004.01.19 00:40 | sell | 767 | 0.32 | 1.79990 | 0.00000 | 0.00000 | |
2300 | 2004.01.19 00:40 | modify | 767 | 0.32 | 1.79990 | 1.80540 | 1.79740 | |
2301 | 2004.01.19 01:10 | close | 767 | 0.32 | 1.79850 | 1.80540 | 1.79740 | 44.80 | 18359.65 |
2302 | 2004.01.19 14:55 | sell | 768 | 0.32 | 1.78720 | 0.00000 | 0.00000 | |
2303 | 2004.01.19 14:55 | modify | 768 | 0.32 | 1.78720 | 1.79270 | 1.78470 | |
2304 | 2004.01.19 16:00 | close | 768 | 0.32 | 1.78640 | 1.79270 | 1.78470 | 25.60 | 18385.25 |
2305 | 2004.01.19 22:45 | sell | 769 | 0.32 | 1.78390 | 0.00000 | 0.00000 | |
2306 | 2004.01.19 22:45 | modify | 769 | 0.32 | 1.78390 | 1.78940 | 1.78140 | |
2307 | 2004.01.20 01:20 | close | 769 | 0.32 | 1.78280 | 1.78940 | 1.78140 | 35.94 | 18421.18 |
2308 | 2004.01.20 21:00 | buy | 770 | 0.32 | 1.81920 | 0.00000 | 0.00000 | |
2309 | 2004.01.20 21:00 | modify | 770 | 0.32 | 1.81920 | 1.81370 | 1.82170 | |
2310 | 2004.01.20 22:15 | close | 770 | 0.32 | 1.82030 | 1.81370 | 1.82170 | 35.20 | 18456.38 |
2311 | 2004.01.21 00:35 | buy | 771 | 0.32 | 1.81920 | 0.00000 | 0.00000 | |
2312 | 2004.01.21 00:35 | modify | 771 | 0.32 | 1.81920 | 1.81370 | 1.82170 | |
2313 | 2004.01.21 05:20 | close | 771 | 0.32 | 1.81740 | 1.81370 | 1.82170 | -57.60 | 18398.78 |
2314 | 2004.01.21 14:00 | buy | 772 | 0.32 | 1.82860 | 0.00000 | 0.00000 | |
2315 | 2004.01.21 14:00 | modify | 772 | 0.32 | 1.82860 | 1.82310 | 1.83110 | |
2316 | 2004.01.21 15:00 | close | 772 | 0.32 | 1.82970 | 1.82310 | 1.83110 | 35.20 | 18433.98 |
2317 | 2004.01.21 21:00 | buy | 773 | 0.32 | 1.82910 | 0.00000 | 0.00000 | |
2318 | 2004.01.21 21:00 | modify | 773 | 0.32 | 1.82910 | 1.82360 | 1.83160 | |
2319 | 2004.01.21 21:35 | close | 773 | 0.32 | 1.83020 | 1.82360 | 1.83160 | 35.20 | 18469.18 |
2320 | 2004.01.22 15:05 | buy | 774 | 0.32 | 1.84180 | 0.00000 | 0.00000 | |
2321 | 2004.01.22 15:05 | modify | 774 | 0.32 | 1.84180 | 1.83630 | 1.84430 | |
2322 | 2004.01.22 15:15 | close | 774 | 0.32 | 1.84350 | 1.83630 | 1.84430 | 54.40 | 18523.58 |
2323 | 2004.01.22 15:50 | buy | 775 | 0.32 | 1.83970 | 0.00000 | 0.00000 | |
2324 | 2004.01.22 15:50 | modify | 775 | 0.32 | 1.83970 | 1.83420 | 1.84220 | |
2325 | 2004.01.22 15:55 | close | 775 | 0.32 | 1.84090 | 1.83420 | 1.84220 | 38.40 | 18561.98 |
2326 | 2004.01.26 05:15 | sell | 776 | 0.32 | 1.82700 | 0.00000 | 0.00000 | |
2327 | 2004.01.26 05:15 | modify | 776 | 0.32 | 1.82700 | 1.83250 | 1.82450 | |
2328 | 2004.01.26 07:45 | close | 776 | 0.32 | 1.82570 | 1.83250 | 1.82450 | 41.60 | 18603.58 |
2329 | 2004.01.26 22:25 | sell | 777 | 0.32 | 1.81460 | 0.00000 | 0.00000 | |
2330 | 2004.01.26 22:25 | modify | 777 | 0.32 | 1.81460 | 1.82010 | 1.81210 | |
2331 | 2004.01.27 01:25 | close | 777 | 0.32 | 1.81270 | 1.82010 | 1.81210 | 61.54 | 18665.12 |
2332 | 2004.01.27 04:40 | sell | 778 | 0.32 | 1.81370 | 0.00000 | 0.00000 | |
2333 | 2004.01.27 04:40 | modify | 778 | 0.32 | 1.81370 | 1.81920 | 1.81120 | |
2334 | 2004.01.27 05:55 | close | 778 | 0.32 | 1.81260 | 1.81920 | 1.81120 | 35.20 | 18700.32 |
2335 | 2004.01.27 13:25 | sell | 779 | 0.32 | 1.81040 | 0.00000 | 0.00000 | |
2336 | 2004.01.27 13:25 | modify | 779 | 0.32 | 1.81040 | 1.81590 | 1.80790 | |
2337 | 2004.01.27 14:49 | s/l | 779 | 0.32 | 1.81590 | 1.81590 | 1.80790 | -176.00 | 18524.32 |
2338 | 2004.01.28 00:20 | buy | 780 | 0.32 | 1.82690 | 0.00000 | 0.00000 | |
2339 | 2004.01.28 00:20 | modify | 780 | 0.32 | 1.82690 | 1.82140 | 1.82940 | |
2340 | 2004.01.28 02:55 | close | 780 | 0.32 | 1.82720 | 1.82140 | 1.82940 | 9.60 | 18533.92 |
2341 | 2004.01.28 05:20 | buy | 781 | 0.32 | 1.82540 | 0.00000 | 0.00000 | |
2342 | 2004.01.28 05:20 | modify | 781 | 0.32 | 1.82540 | 1.81990 | 1.82790 | |
2343 | 2004.01.28 06:35 | close | 781 | 0.32 | 1.82670 | 1.81990 | 1.82790 | 41.60 | 18575.52 |
2344 | 2004.01.28 14:15 | buy | 782 | 0.32 | 1.83010 | 0.00000 | 0.00000 | |
2345 | 2004.01.28 14:15 | modify | 782 | 0.32 | 1.83010 | 1.82460 | 1.83260 | |
2346 | 2004.01.28 14:35 | close | 782 | 0.32 | 1.83200 | 1.82460 | 1.83260 | 60.80 | 18636.32 |
2347 | 2004.01.29 01:40 | sell | 783 | 0.32 | 1.81800 | 0.00000 | 0.00000 | |
2348 | 2004.01.29 01:40 | modify | 783 | 0.32 | 1.81800 | 1.82350 | 1.81550 | |
2349 | 2004.01.29 06:40 | close | 783 | 0.32 | 1.81800 | 1.82350 | 1.81550 | 0.00 | 18636.32 |
2350 | 2004.01.29 08:10 | sell | 784 | 0.32 | 1.82130 | 0.00000 | 0.00000 | |
2351 | 2004.01.29 08:10 | modify | 784 | 0.32 | 1.82130 | 1.82680 | 1.81880 | |
2352 | 2004.01.29 08:15 | close | 784 | 0.32 | 1.81990 | 1.82680 | 1.81880 | 44.80 | 18681.12 |
2353 | 2004.01.29 23:30 | sell | 785 | 0.32 | 1.81810 | 0.00000 | 0.00000 | |
2354 | 2004.01.29 23:30 | modify | 785 | 0.32 | 1.81810 | 1.82360 | 1.81560 | |
2355 | 2004.01.30 00:05 | close | 785 | 0.32 | 1.81690 | 1.82360 | 1.81560 | 39.14 | 18720.26 |
2356 | 2004.01.30 20:30 | buy | 786 | 0.32 | 1.82200 | 0.00000 | 0.00000 | |
2357 | 2004.01.30 20:30 | modify | 786 | 0.32 | 1.82200 | 1.81650 | 1.82450 | |
2358 | 2004.01.30 21:00 | close | 786 | 0.32 | 1.82330 | 1.81650 | 1.82450 | 41.60 | 18761.86 |
2359 | 2004.02.02 05:40 | buy | 787 | 0.32 | 1.82490 | 0.00000 | 0.00000 | |
2360 | 2004.02.02 05:40 | modify | 787 | 0.32 | 1.82490 | 1.81940 | 1.82740 | |
2361 | 2004.02.02 13:30 | close | 787 | 0.32 | 1.82480 | 1.81940 | 1.82740 | -3.20 | 18758.66 |
2362 | 2004.02.02 21:40 | sell | 788 | 0.32 | 1.81980 | 0.00000 | 0.00000 | |
2363 | 2004.02.02 21:40 | modify | 788 | 0.32 | 1.81980 | 1.82530 | 1.81730 | |
2364 | 2004.02.03 01:40 | close | 788 | 0.32 | 1.81980 | 1.82530 | 1.81730 | 0.74 | 18759.39 |
2365 | 2004.02.09 00:05 | buy | 789 | 0.32 | 1.84280 | 0.00000 | 0.00000 | |
2366 | 2004.02.09 00:05 | modify | 789 | 0.32 | 1.84280 | 1.83730 | 1.84530 | |
2367 | 2004.02.09 00:35 | close | 789 | 0.32 | 1.84390 | 1.83730 | 1.84530 | 35.20 | 18794.59 |
2368 | 2004.02.09 14:40 | buy | 790 | 0.32 | 1.85790 | 0.00000 | 0.00000 | |
2369 | 2004.02.09 14:40 | modify | 790 | 0.32 | 1.85790 | 1.85240 | 1.86040 | |
2370 | 2004.02.09 14:52 | t/p | 790 | 0.32 | 1.86040 | 1.85240 | 1.86040 | 80.00 | 18874.59 |
2371 | 2004.02.09 17:10 | buy | 791 | 0.32 | 1.85670 | 0.00000 | 0.00000 | |
2372 | 2004.02.09 17:10 | modify | 791 | 0.32 | 1.85670 | 1.85120 | 1.85920 | |
2373 | 2004.02.09 17:48 | t/p | 791 | 0.32 | 1.85920 | 1.85120 | 1.85920 | 80.00 | 18954.59 |
2374 | 2004.02.10 15:30 | buy | 792 | 0.32 | 1.86900 | 0.00000 | 0.00000 | |
2375 | 2004.02.10 15:30 | modify | 792 | 0.32 | 1.86900 | 1.86350 | 1.87150 | |
2376 | 2004.02.10 17:40 | close | 792 | 0.32 | 1.86880 | 1.86350 | 1.87150 | -6.40 | 18948.19 |
2377 | 2004.02.12 02:00 | buy | 793 | 0.32 | 1.89120 | 0.00000 | 0.00000 | |
2378 | 2004.02.12 02:00 | modify | 793 | 0.32 | 1.89120 | 1.88570 | 1.89370 | |
2379 | 2004.02.12 04:35 | close | 793 | 0.32 | 1.89270 | 1.88570 | 1.89370 | 48.00 | 18996.19 |
2380 | 2004.02.17 16:45 | buy | 794 | 0.32 | 1.90340 | 0.00000 | 0.00000 | |
2381 | 2004.02.17 16:45 | modify | 794 | 0.32 | 1.90340 | 1.89790 | 1.90590 | |
2382 | 2004.02.17 17:40 | close | 794 | 0.32 | 1.90520 | 1.89790 | 1.90590 | 57.60 | 19053.79 |
2383 | 2004.02.17 20:25 | buy | 795 | 0.32 | 1.90400 | 0.00000 | 0.00000 | |
2384 | 2004.02.17 20:25 | modify | 795 | 0.32 | 1.90400 | 1.89850 | 1.90650 | |
2385 | 2004.02.17 22:40 | close | 795 | 0.32 | 1.90510 | 1.89850 | 1.90650 | 35.20 | 19088.99 |
2386 | 2004.02.18 12:45 | buy | 796 | 0.32 | 1.90970 | 0.00000 | 0.00000 | |
2387 | 2004.02.18 12:45 | modify | 796 | 0.32 | 1.90970 | 1.90420 | 1.91220 | |
2388 | 2004.02.18 14:08 | s/l | 796 | 0.32 | 1.90420 | 1.90420 | 1.91220 | -176.00 | 18912.99 |
2389 | 2004.02.19 01:10 | sell | 797 | 0.32 | 1.89190 | 0.00000 | 0.00000 | |
2390 | 2004.02.19 01:10 | modify | 797 | 0.32 | 1.89190 | 1.89740 | 1.88940 | |
2391 | 2004.02.19 01:50 | close | 797 | 0.32 | 1.89060 | 1.89740 | 1.88940 | 41.60 | 18954.59 |
2392 | 2004.02.19 05:00 | sell | 798 | 0.32 | 1.89260 | 0.00000 | 0.00000 | |
2393 | 2004.02.19 05:00 | modify | 798 | 0.32 | 1.89260 | 1.89810 | 1.89010 | |
2394 | 2004.02.19 06:40 | close | 798 | 0.32 | 1.89050 | 1.89810 | 1.89010 | 67.20 | 19021.79 |
2395 | 2004.02.19 21:45 | buy | 799 | 0.32 | 1.89250 | 0.00000 | 0.00000 | |
2396 | 2004.02.19 21:45 | modify | 799 | 0.32 | 1.89250 | 1.88700 | 1.89500 | |
2397 | 2004.02.19 22:15 | close | 799 | 0.32 | 1.89370 | 1.88700 | 1.89500 | 38.40 | 19060.19 |
2398 | 2004.02.20 05:15 | buy | 800 | 0.32 | 1.89730 | 0.00000 | 0.00000 | |
2399 | 2004.02.20 05:15 | modify | 800 | 0.32 | 1.89730 | 1.89180 | 1.89980 | |
2400 | 2004.02.20 06:51 | s/l | 800 | 0.32 | 1.89180 | 1.89180 | 1.89980 | -176.00 | 18884.19 |
2401 | 2004.02.20 15:10 | sell | 801 | 0.32 | 1.88120 | 0.00000 | 0.00000 | |
2402 | 2004.02.20 15:10 | modify | 801 | 0.32 | 1.88120 | 1.88670 | 1.87870 | |
2403 | 2004.02.20 15:28 | t/p | 801 | 0.32 | 1.87870 | 1.88670 | 1.87870 | 80.00 | 18964.19 |
2404 | 2004.02.20 23:20 | sell | 802 | 0.32 | 1.86200 | 0.00000 | 0.00000 | |
2405 | 2004.02.20 23:20 | modify | 802 | 0.32 | 1.86200 | 1.86750 | 1.85950 | |
2406 | 2004.02.23 00:10 | close | 802 | 0.32 | 1.86050 | 1.86750 | 1.85950 | 48.74 | 19012.93 |
2407 | 2004.02.23 07:15 | sell | 803 | 0.32 | 1.85890 | 0.00000 | 0.00000 | |
2408 | 2004.02.23 07:15 | modify | 803 | 0.32 | 1.85890 | 1.86440 | 1.85640 | |
2409 | 2004.02.23 08:05 | close | 803 | 0.32 | 1.85770 | 1.86440 | 1.85640 | 38.40 | 19051.33 |
2410 | 2004.02.23 19:25 | buy | 804 | 0.32 | 1.86610 | 0.00000 | 0.00000 | |
2411 | 2004.02.23 19:25 | modify | 804 | 0.32 | 1.86610 | 1.86060 | 1.86860 | |
2412 | 2004.02.23 19:49 | s/l | 804 | 0.32 | 1.86060 | 1.86060 | 1.86860 | -176.00 | 18875.33 |
2413 | 2004.02.24 01:50 | buy | 805 | 0.32 | 1.86680 | 0.00000 | 0.00000 | |
2414 | 2004.02.24 01:50 | modify | 805 | 0.32 | 1.86680 | 1.86130 | 1.86930 | |
2415 | 2004.02.24 09:10 | close | 805 | 0.32 | 1.86720 | 1.86130 | 1.86930 | 12.80 | 18888.13 |
2416 | 2004.02.25 00:25 | buy | 806 | 0.32 | 1.88990 | 0.00000 | 0.00000 | |
2417 | 2004.02.25 00:25 | modify | 806 | 0.32 | 1.88990 | 1.88440 | 1.89240 | |
2418 | 2004.02.25 01:15 | close | 806 | 0.32 | 1.89100 | 1.88440 | 1.89240 | 35.20 | 18923.33 |
2419 | 2004.02.25 02:00 | buy | 807 | 0.32 | 1.88860 | 0.00000 | 0.00000 | |
2420 | 2004.02.25 02:00 | modify | 807 | 0.32 | 1.88860 | 1.88310 | 1.89110 | |
2421 | 2004.02.25 03:10 | close | 807 | 0.32 | 1.88990 | 1.88310 | 1.89110 | 41.60 | 18964.93 |
2422 | 2004.02.26 00:45 | sell | 808 | 0.32 | 1.87220 | 0.00000 | 0.00000 | |
2423 | 2004.02.26 00:45 | modify | 808 | 0.32 | 1.87220 | 1.87770 | 1.86970 | |
2424 | 2004.02.26 04:56 | s/l | 808 | 0.32 | 1.87770 | 1.87770 | 1.86970 | -176.00 | 18788.93 |
2425 | 2004.02.26 05:00 | sell | 809 | 0.32 | 1.87760 | 0.00000 | 0.00000 | |
2426 | 2004.02.26 05:00 | modify | 809 | 0.32 | 1.87760 | 1.88310 | 1.87510 | |
2427 | 2004.02.26 06:30 | close | 809 | 0.32 | 1.87640 | 1.88310 | 1.87510 | 38.40 | 18827.33 |
2428 | 2004.02.26 19:05 | sell | 810 | 0.32 | 1.86570 | 0.00000 | 0.00000 | |
2429 | 2004.02.26 19:05 | modify | 810 | 0.32 | 1.86570 | 1.87120 | 1.86320 | |
2430 | 2004.02.26 19:15 | close | 810 | 0.32 | 1.86440 | 1.87120 | 1.86320 | 41.60 | 18868.93 |
2431 | 2004.02.26 23:25 | sell | 811 | 0.32 | 1.86250 | 0.00000 | 0.00000 | |
2432 | 2004.02.26 23:25 | modify | 811 | 0.32 | 1.86250 | 1.86800 | 1.86000 | |
2433 | 2004.02.27 01:30 | close | 811 | 0.32 | 1.86080 | 1.86800 | 1.86000 | 55.14 | 18924.06 |
2434 | 2004.02.27 14:00 | sell | 812 | 0.32 | 1.85070 | 0.00000 | 0.00000 | |
2435 | 2004.02.27 14:00 | modify | 812 | 0.32 | 1.85070 | 1.85620 | 1.84820 | |
2436 | 2004.02.27 14:25 | s/l | 812 | 0.32 | 1.85620 | 1.85620 | 1.84820 | -176.00 | 18748.06 |
2437 | 2004.02.27 15:10 | sell | 813 | 0.32 | 1.85400 | 0.00000 | 0.00000 | |
2438 | 2004.02.27 15:10 | modify | 813 | 0.32 | 1.85400 | 1.85950 | 1.85150 | |
2439 | 2004.02.27 15:59 | s/l | 813 | 0.32 | 1.85950 | 1.85950 | 1.85150 | -176.00 | 18572.06 |
2440 | 2004.03.01 03:50 | buy | 814 | 0.32 | 1.87280 | 0.00000 | 0.00000 | |
2441 | 2004.03.01 03:50 | modify | 814 | 0.32 | 1.87280 | 1.86730 | 1.87530 | |
2442 | 2004.03.01 06:35 | s/l | 814 | 0.32 | 1.86730 | 1.86730 | 1.87530 | -176.00 | 18396.06 |
2443 | 2004.03.01 10:45 | buy | 815 | 0.32 | 1.87030 | 0.00000 | 0.00000 | |
2444 | 2004.03.01 10:45 | modify | 815 | 0.32 | 1.87030 | 1.86480 | 1.87280 | |
2445 | 2004.03.01 14:55 | close | 815 | 0.32 | 1.87110 | 1.86480 | 1.87280 | 25.60 | 18421.66 |
2446 | 2004.03.02 21:00 | sell | 816 | 0.32 | 1.84160 | 0.00000 | 0.00000 | |
2447 | 2004.03.02 21:00 | modify | 816 | 0.32 | 1.84160 | 1.84710 | 1.83910 | |
2448 | 2004.03.02 21:05 | close | 816 | 0.32 | 1.83960 | 1.84710 | 1.83910 | 64.00 | 18485.66 |
2449 | 2004.03.02 23:05 | sell | 817 | 0.32 | 1.83980 | 0.00000 | 0.00000 | |
2450 | 2004.03.02 23:05 | modify | 817 | 0.32 | 1.83980 | 1.84530 | 1.83730 | |
2451 | 2004.03.03 00:17 | t/p | 817 | 0.32 | 1.83730 | 1.84530 | 1.83730 | 80.74 | 18566.40 |
2452 | 2004.03.03 09:25 | sell | 818 | 0.32 | 1.83710 | 0.00000 | 0.00000 | |
2453 | 2004.03.03 09:25 | modify | 818 | 0.32 | 1.83710 | 1.84260 | 1.83460 | |
2454 | 2004.03.03 09:50 | close | 818 | 0.32 | 1.83570 | 1.84260 | 1.83460 | 44.80 | 18611.20 |
2455 | 2004.03.03 15:25 | sell | 819 | 0.32 | 1.83410 | 0.00000 | 0.00000 | |
2456 | 2004.03.03 15:25 | modify | 819 | 0.32 | 1.83410 | 1.83960 | 1.83160 | |
2457 | 2004.03.03 15:30 | close | 819 | 0.32 | 1.83230 | 1.83960 | 1.83160 | 57.60 | 18668.80 |
2458 | 2004.03.03 20:10 | sell | 820 | 0.32 | 1.82880 | 0.00000 | 0.00000 | |
2459 | 2004.03.03 20:10 | modify | 820 | 0.32 | 1.82880 | 1.83430 | 1.82630 | |
2460 | 2004.03.04 00:40 | close | 820 | 0.32 | 1.82890 | 1.83430 | 1.82630 | -0.99 | 18667.81 |
2461 | 2004.03.04 04:55 | sell | 821 | 0.32 | 1.82720 | 0.00000 | 0.00000 | |
2462 | 2004.03.04 04:55 | modify | 821 | 0.32 | 1.82720 | 1.83270 | 1.82470 | |
2463 | 2004.03.04 09:09 | s/l | 821 | 0.32 | 1.83270 | 1.83270 | 1.82470 | -176.00 | 18491.81 |
2464 | 2004.03.05 17:40 | buy | 822 | 0.32 | 1.84220 | 0.00000 | 0.00000 | |
2465 | 2004.03.05 17:40 | modify | 822 | 0.32 | 1.84220 | 1.83670 | 1.84470 | |
2466 | 2004.03.05 17:45 | close | 822 | 0.32 | 1.84360 | 1.83670 | 1.84470 | 44.80 | 18536.61 |
2467 | 2004.03.05 18:50 | buy | 823 | 0.32 | 1.84180 | 0.00000 | 0.00000 | |
2468 | 2004.03.05 18:50 | modify | 823 | 0.32 | 1.84180 | 1.83630 | 1.84430 | |
2469 | 2004.03.05 19:00 | close | 823 | 0.32 | 1.84360 | 1.83630 | 1.84430 | 57.60 | 18594.21 |
2470 | 2004.03.08 01:30 | buy | 824 | 0.32 | 1.84440 | 0.00000 | 0.00000 | |
2471 | 2004.03.08 01:30 | modify | 824 | 0.32 | 1.84440 | 1.83890 | 1.84690 | |
2472 | 2004.03.08 05:05 | close | 824 | 0.32 | 1.84600 | 1.83890 | 1.84690 | 51.20 | 18645.41 |
2473 | 2004.03.08 14:05 | buy | 825 | 0.32 | 1.85090 | 0.00000 | 0.00000 | |
2474 | 2004.03.08 14:05 | modify | 825 | 0.32 | 1.85090 | 1.84540 | 1.85340 | |
2475 | 2004.03.08 16:57 | s/l | 825 | 0.32 | 1.84540 | 1.84540 | 1.85340 | -176.00 | 18469.41 |
2476 | 2004.03.09 08:40 | buy | 826 | 0.32 | 1.85530 | 0.00000 | 0.00000 | |
2477 | 2004.03.09 08:40 | modify | 826 | 0.32 | 1.85530 | 1.84980 | 1.85780 | |
2478 | 2004.03.09 09:55 | close | 826 | 0.32 | 1.85560 | 1.84980 | 1.85780 | 9.60 | 18479.01 |
2479 | 2004.03.09 18:10 | sell | 827 | 0.32 | 1.84000 | 0.00000 | 0.00000 | |
2480 | 2004.03.09 18:10 | modify | 827 | 0.32 | 1.84000 | 1.84550 | 1.83750 | |
2481 | 2004.03.09 18:30 | close | 827 | 0.32 | 1.84000 | 1.84550 | 1.83750 | 0.00 | 18479.01 |
2482 | 2004.03.10 02:05 | sell | 828 | 0.32 | 1.82770 | 0.00000 | 0.00000 | |
2483 | 2004.03.10 02:05 | modify | 828 | 0.32 | 1.82770 | 1.83320 | 1.82520 | |
2484 | 2004.03.10 03:40 | close | 828 | 0.32 | 1.82660 | 1.83320 | 1.82520 | 35.20 | 18514.21 |
2485 | 2004.03.10 21:10 | sell | 829 | 0.32 | 1.80680 | 0.00000 | 0.00000 | |
2486 | 2004.03.10 21:10 | modify | 829 | 0.32 | 1.80680 | 1.81230 | 1.80430 | |
2487 | 2004.03.10 21:57 | t/p | 829 | 0.32 | 1.80430 | 1.81230 | 1.80430 | 80.00 | 18594.21 |
2488 | 2004.03.11 07:30 | sell | 830 | 0.32 | 1.80190 | 0.00000 | 0.00000 | |
2489 | 2004.03.11 07:30 | modify | 830 | 0.32 | 1.80190 | 1.80740 | 1.79940 | |
2490 | 2004.03.11 08:10 | close | 830 | 0.32 | 1.80020 | 1.80740 | 1.79940 | 54.40 | 18648.61 |
2491 | 2004.03.12 00:01 | buy | 831 | 0.32 | 1.80980 | 0.00000 | 0.00000 | |
2492 | 2004.03.12 00:01 | modify | 831 | 0.32 | 1.80980 | 1.80430 | 1.81230 | |
2493 | 2004.03.12 03:34 | s/l | 831 | 0.32 | 1.80430 | 1.80430 | 1.81230 | -176.00 | 18472.61 |
2494 | 2004.03.12 09:06 | sell | 832 | 0.32 | 1.80050 | 0.00000 | 0.00000 | |
2495 | 2004.03.12 09:06 | modify | 832 | 0.32 | 1.80050 | 1.80600 | 1.79800 | |
2496 | 2004.03.12 09:09 | t/p | 832 | 0.32 | 1.79800 | 1.80600 | 1.79800 | 80.00 | 18552.61 |
2497 | 2004.03.12 14:35 | sell | 833 | 0.32 | 1.79740 | 0.00000 | 0.00000 | |
2498 | 2004.03.12 14:35 | modify | 833 | 0.32 | 1.79740 | 1.80290 | 1.79490 | |
2499 | 2004.03.12 14:43 | t/p | 833 | 0.32 | 1.79490 | 1.80290 | 1.79490 | 80.00 | 18632.61 |
2500 | 2004.03.12 15:05 | sell | 834 | 0.32 | 1.79830 | 0.00000 | 0.00000 | |
2501 | 2004.03.12 15:05 | modify | 834 | 0.32 | 1.79830 | 1.80380 | 1.79580 | |
2502 | 2004.03.12 15:10 | close | 834 | 0.32 | 1.79650 | 1.80380 | 1.79580 | 57.60 | 18690.21 |
2503 | 2004.03.12 15:45 | sell | 835 | 0.32 | 1.79910 | 0.00000 | 0.00000 | |
2504 | 2004.03.12 15:45 | modify | 835 | 0.32 | 1.79910 | 1.80460 | 1.79660 | |
2505 | 2004.03.12 15:54 | t/p | 835 | 0.32 | 1.79660 | 1.80460 | 1.79660 | 80.00 | 18770.21 |
2506 | 2004.03.15 12:15 | buy | 836 | 0.32 | 1.80730 | 0.00000 | 0.00000 | |
2507 | 2004.03.15 12:15 | modify | 836 | 0.32 | 1.80730 | 1.80180 | 1.80980 | |
2508 | 2004.03.15 12:35 | close | 836 | 0.32 | 1.80840 | 1.80180 | 1.80980 | 35.20 | 18805.41 |
2509 | 2004.03.15 12:55 | buy | 837 | 0.32 | 1.80660 | 0.00000 | 0.00000 | |
2510 | 2004.03.15 12:55 | modify | 837 | 0.32 | 1.80660 | 1.80110 | 1.80910 | |
2511 | 2004.03.15 14:11 | s/l | 837 | 0.32 | 1.80110 | 1.80110 | 1.80910 | -176.00 | 18629.41 |
2512 | 2004.03.16 01:10 | buy | 838 | 0.32 | 1.80390 | 0.00000 | 0.00000 | |
2513 | 2004.03.16 01:10 | modify | 838 | 0.32 | 1.80390 | 1.79840 | 1.80640 | |
2514 | 2004.03.16 04:00 | close | 838 | 0.32 | 1.80390 | 1.79840 | 1.80640 | 0.00 | 18629.41 |
2515 | 2004.03.16 15:45 | buy | 839 | 0.32 | 1.81590 | 0.00000 | 0.00000 | |
2516 | 2004.03.16 15:45 | modify | 839 | 0.32 | 1.81590 | 1.81040 | 1.81840 | |
2517 | 2004.03.16 16:05 | close | 839 | 0.32 | 1.81760 | 1.81040 | 1.81840 | 54.40 | 18683.81 |
2518 | 2004.03.16 17:15 | buy | 840 | 0.32 | 1.81510 | 0.00000 | 0.00000 | |
2519 | 2004.03.16 17:15 | modify | 840 | 0.32 | 1.81510 | 1.80960 | 1.81760 | |
2520 | 2004.03.16 17:20 | close | 840 | 0.32 | 1.81620 | 1.80960 | 1.81760 | 35.20 | 18719.01 |
2521 | 2004.03.16 17:25 | buy | 841 | 0.32 | 1.81350 | 0.00000 | 0.00000 | |
2522 | 2004.03.16 17:25 | modify | 841 | 0.32 | 1.81350 | 1.80800 | 1.81600 | |
2523 | 2004.03.16 17:40 | close | 841 | 0.32 | 1.81470 | 1.80800 | 1.81600 | 38.40 | 18757.41 |
2524 | 2004.03.16 17:55 | buy | 842 | 0.32 | 1.81110 | 0.00000 | 0.00000 | |
2525 | 2004.03.16 17:55 | modify | 842 | 0.32 | 1.81110 | 1.80560 | 1.81360 | |
2526 | 2004.03.16 18:55 | close | 842 | 0.32 | 1.81100 | 1.80560 | 1.81360 | -3.20 | 18754.21 |
2527 | 2004.03.17 06:25 | buy | 843 | 0.32 | 1.81490 | 0.00000 | 0.00000 | |
2528 | 2004.03.17 06:25 | modify | 843 | 0.32 | 1.81490 | 1.80940 | 1.81740 | |
2529 | 2004.03.17 07:25 | close | 843 | 0.32 | 1.81620 | 1.80940 | 1.81740 | 41.60 | 18795.81 |
2530 | 2004.03.18 08:00 | buy | 844 | 0.32 | 1.82410 | 0.00000 | 0.00000 | |
2531 | 2004.03.18 08:00 | modify | 844 | 0.32 | 1.82410 | 1.81860 | 1.82660 | |
2532 | 2004.03.18 08:20 | close | 844 | 0.32 | 1.82540 | 1.81860 | 1.82660 | 41.60 | 18837.41 |
2533 | 2004.03.18 19:30 | buy | 845 | 0.32 | 1.83200 | 0.00000 | 0.00000 | |
2534 | 2004.03.18 19:30 | modify | 845 | 0.32 | 1.83200 | 1.82650 | 1.83450 | |
2535 | 2004.03.18 19:45 | close | 845 | 0.32 | 1.83320 | 1.82650 | 1.83450 | 38.40 | 18875.81 |
2536 | 2004.03.19 01:45 | buy | 846 | 0.32 | 1.83360 | 0.00000 | 0.00000 | |
2537 | 2004.03.19 01:45 | modify | 846 | 0.32 | 1.83360 | 1.82810 | 1.83610 | |
2538 | 2004.03.19 02:10 | close | 846 | 0.32 | 1.83480 | 1.82810 | 1.83610 | 38.40 | 18914.21 |
2539 | 2004.03.22 20:45 | buy | 847 | 0.32 | 1.84640 | 0.00000 | 0.00000 | |
2540 | 2004.03.22 20:45 | modify | 847 | 0.32 | 1.84640 | 1.84090 | 1.84890 | |
2541 | 2004.03.22 22:45 | close | 847 | 0.32 | 1.84760 | 1.84090 | 1.84890 | 38.40 | 18952.61 |
2542 | 2004.03.23 15:15 | sell | 848 | 0.32 | 1.84530 | 0.00000 | 0.00000 | |
2543 | 2004.03.23 15:15 | modify | 848 | 0.32 | 1.84530 | 1.85080 | 1.84280 | |
2544 | 2004.03.23 15:53 | t/p | 848 | 0.32 | 1.84280 | 1.85080 | 1.84280 | 80.00 | 19032.61 |
2545 | 2004.03.23 20:35 | buy | 849 | 0.32 | 1.84950 | 0.00000 | 0.00000 | |
2546 | 2004.03.23 20:35 | modify | 849 | 0.32 | 1.84950 | 1.84400 | 1.85200 | |
2547 | 2004.03.23 23:05 | close | 849 | 0.32 | 1.85080 | 1.84400 | 1.85200 | 41.60 | 19074.21 |
2548 | 2004.03.24 16:50 | sell | 850 | 0.32 | 1.83540 | 0.00000 | 0.00000 | |
2549 | 2004.03.24 16:50 | modify | 850 | 0.32 | 1.83540 | 1.84090 | 1.83290 | |
2550 | 2004.03.24 17:09 | t/p | 850 | 0.32 | 1.83290 | 1.84090 | 1.83290 | 80.00 | 19154.21 |
2551 | 2004.03.24 17:25 | sell | 851 | 0.32 | 1.83610 | 0.00000 | 0.00000 | |
2552 | 2004.03.24 17:25 | modify | 851 | 0.32 | 1.83610 | 1.84160 | 1.83360 | |
2553 | 2004.03.24 18:34 | t/p | 851 | 0.32 | 1.83360 | 1.84160 | 1.83360 | 80.00 | 19234.21 |
2554 | 2004.03.24 22:55 | sell | 852 | 0.32 | 1.82610 | 0.00000 | 0.00000 | |
2555 | 2004.03.24 22:55 | modify | 852 | 0.32 | 1.82610 | 1.83160 | 1.82360 | |
2556 | 2004.03.24 23:35 | close | 852 | 0.32 | 1.82470 | 1.83160 | 1.82360 | 44.80 | 19279.01 |
2557 | 2004.03.25 15:15 | sell | 853 | 0.32 | 1.80680 | 0.00000 | 0.00000 | |
2558 | 2004.03.25 15:15 | modify | 853 | 0.32 | 1.80680 | 1.81230 | 1.80430 | |
2559 | 2004.03.25 15:35 | close | 853 | 0.32 | 1.80540 | 1.81230 | 1.80430 | 44.80 | 19323.81 |
2560 | 2004.03.25 15:50 | sell | 854 | 0.32 | 1.80790 | 0.00000 | 0.00000 | |
2561 | 2004.03.25 15:50 | modify | 854 | 0.32 | 1.80790 | 1.81340 | 1.80540 | |
2562 | 2004.03.25 15:55 | close | 854 | 0.32 | 1.80680 | 1.81340 | 1.80540 | 35.20 | 19359.01 |
2563 | 2004.03.25 16:05 | sell | 855 | 0.32 | 1.80940 | 0.00000 | 0.00000 | |
2564 | 2004.03.25 16:05 | modify | 855 | 0.32 | 1.80940 | 1.81490 | 1.80690 | |
2565 | 2004.03.25 16:15 | close | 855 | 0.32 | 1.80820 | 1.81490 | 1.80690 | 38.40 | 19397.41 |
2566 | 2004.03.25 16:45 | sell | 856 | 0.32 | 1.81250 | 0.00000 | 0.00000 | |
2567 | 2004.03.25 16:45 | modify | 856 | 0.32 | 1.81250 | 1.81800 | 1.81000 | |
2568 | 2004.03.25 17:10 | close | 856 | 0.32 | 1.81120 | 1.81800 | 1.81000 | 41.60 | 19439.01 |
2569 | 2004.03.26 01:25 | sell | 857 | 0.32 | 1.80830 | 0.00000 | 0.00000 | |
2570 | 2004.03.26 01:25 | modify | 857 | 0.32 | 1.80830 | 1.81380 | 1.80580 | |
2571 | 2004.03.26 07:50 | close | 857 | 0.32 | 1.80960 | 1.81380 | 1.80580 | -41.60 | 19397.41 |
2572 | 2004.03.26 16:50 | buy | 858 | 0.32 | 1.81300 | 0.00000 | 0.00000 | |
2573 | 2004.03.26 16:50 | modify | 858 | 0.32 | 1.81300 | 1.80750 | 1.81550 | |
2574 | 2004.03.26 16:50 | t/p | 858 | 0.32 | 1.81550 | 1.80750 | 1.81550 | 80.00 | 19477.41 |
2575 | 2004.03.29 10:45 | sell | 859 | 0.32 | 1.81230 | 0.00000 | 0.00000 | |
2576 | 2004.03.29 10:45 | modify | 859 | 0.32 | 1.81230 | 1.81780 | 1.80980 | |
2577 | 2004.03.29 12:05 | s/l | 859 | 0.32 | 1.81780 | 1.81780 | 1.80980 | -176.00 | 19301.41 |
2578 | 2004.03.30 22:00 | buy | 860 | 0.32 | 1.82600 | 0.00000 | 0.00000 | |
2579 | 2004.03.30 22:00 | modify | 860 | 0.32 | 1.82600 | 1.82050 | 1.82850 | |
2580 | 2004.03.30 22:15 | close | 860 | 0.32 | 1.82730 | 1.82050 | 1.82850 | 41.60 | 19343.01 |
2581 | 2004.03.31 15:05 | buy | 861 | 0.32 | 1.83300 | 0.00000 | 0.00000 | |
2582 | 2004.03.31 15:05 | modify | 861 | 0.32 | 1.83300 | 1.82750 | 1.83550 | |
2583 | 2004.03.31 15:30 | close | 861 | 0.32 | 1.83510 | 1.82750 | 1.83550 | 67.20 | 19410.21 |
2584 | 2004.04.01 00:55 | buy | 862 | 0.32 | 1.84350 | 0.00000 | 0.00000 | |
2585 | 2004.04.01 00:55 | modify | 862 | 0.32 | 1.84350 | 1.83800 | 1.84600 | |
2586 | 2004.04.01 10:00 | close | 862 | 0.32 | 1.84360 | 1.83800 | 1.84600 | 3.20 | 19413.41 |
2587 | 2004.04.01 14:10 | buy | 863 | 0.32 | 1.84700 | 0.00000 | 0.00000 | |
2588 | 2004.04.01 14:10 | modify | 863 | 0.32 | 1.84700 | 1.84150 | 1.84950 | |
2589 | 2004.04.01 14:20 | close | 863 | 0.32 | 1.84840 | 1.84150 | 1.84950 | 44.80 | 19458.21 |
2590 | 2004.04.02 00:45 | buy | 864 | 0.32 | 1.85680 | 0.00000 | 0.00000 | |
2591 | 2004.04.02 00:45 | modify | 864 | 0.32 | 1.85680 | 1.85130 | 1.85930 | |
2592 | 2004.04.02 03:45 | close | 864 | 0.32 | 1.85660 | 1.85130 | 1.85930 | -6.40 | 19451.81 |
2593 | 2004.04.02 10:40 | sell | 865 | 0.32 | 1.85400 | 0.00000 | 0.00000 | |
2594 | 2004.04.02 10:40 | modify | 865 | 0.32 | 1.85400 | 1.85950 | 1.85150 | |
2595 | 2004.04.02 10:50 | close | 865 | 0.32 | 1.85220 | 1.85950 | 1.85150 | 57.60 | 19509.41 |
2596 | 2004.04.02 21:55 | sell | 866 | 0.32 | 1.83170 | 0.00000 | 0.00000 | |
2597 | 2004.04.02 21:55 | modify | 866 | 0.32 | 1.83170 | 1.83720 | 1.82920 | |
2598 | 2004.04.02 22:39 | close | 866 | 0.32 | 1.83040 | 1.83720 | 1.82920 | 41.60 | 19551.01 |
2599 | 2004.04.05 02:35 | sell | 867 | 0.32 | 1.82910 | 0.00000 | 0.00000 | |
2600 | 2004.04.05 02:35 | modify | 867 | 0.32 | 1.82910 | 1.83460 | 1.82660 | |
2601 | 2004.04.05 03:45 | close | 867 | 0.32 | 1.82760 | 1.83460 | 1.82660 | 48.00 | 19599.01 |
2602 | 2004.04.05 18:45 | sell | 868 | 0.32 | 1.81700 | 0.00000 | 0.00000 | |
2603 | 2004.04.05 18:45 | modify | 868 | 0.32 | 1.81700 | 1.82250 | 1.81450 | |
2604 | 2004.04.05 21:52 | s/l | 868 | 0.32 | 1.82250 | 1.82250 | 1.81450 | -176.00 | 19423.01 |
2605 | 2004.04.06 16:30 | buy | 869 | 0.32 | 1.83410 | 0.00000 | 0.00000 | |
2606 | 2004.04.06 16:30 | modify | 869 | 0.32 | 1.83410 | 1.82860 | 1.83660 | |
2607 | 2004.04.06 17:30 | close | 869 | 0.32 | 1.83550 | 1.82860 | 1.83660 | 44.80 | 19467.81 |
2608 | 2004.04.06 21:10 | buy | 870 | 0.32 | 1.83800 | 0.00000 | 0.00000 | |
2609 | 2004.04.06 21:10 | modify | 870 | 0.32 | 1.83800 | 1.83250 | 1.84050 | |
2610 | 2004.04.06 22:10 | close | 870 | 0.32 | 1.83930 | 1.83250 | 1.84050 | 41.60 | 19509.41 |
2611 | 2004.04.07 02:30 | buy | 871 | 0.32 | 1.84160 | 0.00000 | 0.00000 | |
2612 | 2004.04.07 02:30 | modify | 871 | 0.32 | 1.84160 | 1.83610 | 1.84410 | |
2613 | 2004.04.07 06:25 | close | 871 | 0.32 | 1.84360 | 1.83610 | 1.84410 | 64.00 | 19573.41 |
2614 | 2004.04.08 21:15 | sell | 872 | 0.32 | 1.83390 | 0.00000 | 0.00000 | |
2615 | 2004.04.08 21:15 | modify | 872 | 0.32 | 1.83390 | 1.83940 | 1.83140 | |
2616 | 2004.04.09 00:20 | close | 872 | 0.32 | 1.83210 | 1.83940 | 1.83140 | 58.34 | 19631.74 |
2617 | 2004.04.13 18:05 | sell | 873 | 0.32 | 1.81770 | 0.00000 | 0.00000 | |
2618 | 2004.04.13 18:05 | modify | 873 | 0.32 | 1.81770 | 1.82320 | 1.81520 | |
2619 | 2004.04.13 18:55 | close | 873 | 0.32 | 1.81630 | 1.82320 | 1.81520 | 44.80 | 19676.54 |
2620 | 2004.04.13 20:50 | sell | 874 | 0.32 | 1.81880 | 0.00000 | 0.00000 | |
2621 | 2004.04.13 20:50 | modify | 874 | 0.32 | 1.81880 | 1.82430 | 1.81630 | |
2622 | 2004.04.14 02:00 | close | 874 | 0.32 | 1.81700 | 1.82430 | 1.81630 | 58.34 | 19734.88 |
2623 | 2004.04.14 20:55 | sell | 875 | 0.32 | 1.79100 | 0.00000 | 0.00000 | |
2624 | 2004.04.14 20:55 | modify | 875 | 0.32 | 1.79100 | 1.79650 | 1.78850 | |
2625 | 2004.04.14 21:05 | close | 875 | 0.32 | 1.78980 | 1.79650 | 1.78850 | 38.40 | 19773.28 |
2626 | 2004.04.15 02:45 | sell | 876 | 0.32 | 1.78950 | 0.00000 | 0.00000 | |
2627 | 2004.04.15 02:45 | modify | 876 | 0.32 | 1.78950 | 1.79500 | 1.78700 | |
2628 | 2004.04.15 05:05 | close | 876 | 0.32 | 1.78970 | 1.79500 | 1.78700 | -6.40 | 19766.88 |
2629 | 2004.04.15 15:15 | sell | 877 | 0.32 | 1.78620 | 0.00000 | 0.00000 | |
2630 | 2004.04.15 15:15 | modify | 877 | 0.32 | 1.78620 | 1.79170 | 1.78370 | |
2631 | 2004.04.15 15:20 | close | 877 | 0.32 | 1.78500 | 1.79170 | 1.78370 | 38.40 | 19805.28 |
2632 | 2004.04.15 18:40 | sell | 878 | 0.32 | 1.78530 | 0.00000 | 0.00000 | |
2633 | 2004.04.15 18:40 | modify | 878 | 0.32 | 1.78530 | 1.79080 | 1.78280 | |
2634 | 2004.04.15 19:10 | close | 878 | 0.32 | 1.78410 | 1.79080 | 1.78280 | 38.40 | 19843.68 |
2635 | 2004.04.16 01:40 | buy | 879 | 0.32 | 1.78940 | 0.00000 | 0.00000 | |
2636 | 2004.04.16 01:40 | modify | 879 | 0.32 | 1.78940 | 1.78390 | 1.79190 | |
2637 | 2004.04.16 03:11 | s/l | 879 | 0.32 | 1.78390 | 1.78390 | 1.79190 | -176.00 | 19667.68 |
2638 | 2004.04.16 11:55 | buy | 880 | 0.32 | 1.79080 | 0.00000 | 0.00000 | |
2639 | 2004.04.16 11:55 | modify | 880 | 0.32 | 1.79080 | 1.78530 | 1.79330 | |
2640 | 2004.04.16 13:47 | s/l | 880 | 0.32 | 1.78530 | 1.78530 | 1.79330 | -176.00 | 19491.68 |
2641 | 2004.04.16 18:55 | buy | 881 | 0.32 | 1.79500 | 0.00000 | 0.00000 | |
2642 | 2004.04.16 18:55 | modify | 881 | 0.32 | 1.79500 | 1.78950 | 1.79750 | |
2643 | 2004.04.16 19:40 | close | 881 | 0.32 | 1.79670 | 1.78950 | 1.79750 | 54.40 | 19546.08 |
2644 | 2004.04.19 06:25 | buy | 882 | 0.32 | 1.80150 | 0.00000 | 0.00000 | |
2645 | 2004.04.19 06:25 | modify | 882 | 0.32 | 1.80150 | 1.79600 | 1.80400 | |
2646 | 2004.04.19 06:55 | close | 882 | 0.32 | 1.80260 | 1.79600 | 1.80400 | 35.20 | 19581.28 |
2647 | 2004.04.19 17:55 | buy | 883 | 0.32 | 1.80690 | 0.00000 | 0.00000 | |
2648 | 2004.04.19 17:55 | modify | 883 | 0.32 | 1.80690 | 1.80140 | 1.80940 | |
2649 | 2004.04.19 18:20 | close | 883 | 0.32 | 1.80810 | 1.80140 | 1.80940 | 38.40 | 19619.68 |
2650 | 2004.04.20 06:35 | sell | 884 | 0.32 | 1.80300 | 0.00000 | 0.00000 | |
2651 | 2004.04.20 06:35 | modify | 884 | 0.32 | 1.80300 | 1.80850 | 1.80050 | |
2652 | 2004.04.20 07:35 | close | 884 | 0.32 | 1.80150 | 1.80850 | 1.80050 | 48.00 | 19667.68 |
2653 | 2004.04.20 19:15 | sell | 885 | 0.32 | 1.79340 | 0.00000 | 0.00000 | |
2654 | 2004.04.20 19:15 | modify | 885 | 0.32 | 1.79340 | 1.79890 | 1.79090 | |
2655 | 2004.04.20 20:30 | close | 885 | 0.32 | 1.79360 | 1.79890 | 1.79090 | -6.40 | 19661.28 |
2656 | 2004.04.21 08:25 | sell | 886 | 0.32 | 1.78450 | 0.00000 | 0.00000 | |
2657 | 2004.04.21 08:25 | modify | 886 | 0.32 | 1.78450 | 1.79000 | 1.78200 | |
2658 | 2004.04.21 08:40 | close | 886 | 0.32 | 1.78310 | 1.79000 | 1.78200 | 44.80 | 19706.08 |
2659 | 2004.04.21 16:05 | sell | 887 | 0.32 | 1.77440 | 0.00000 | 0.00000 | |
2660 | 2004.04.21 16:05 | modify | 887 | 0.32 | 1.77440 | 1.77990 | 1.77190 | |
2661 | 2004.04.21 16:21 | s/l | 887 | 0.32 | 1.77990 | 1.77990 | 1.77190 | -176.00 | 19530.08 |
2662 | 2004.04.22 11:25 | sell | 888 | 0.32 | 1.76960 | 0.00000 | 0.00000 | |
2663 | 2004.04.22 11:25 | modify | 888 | 0.32 | 1.76960 | 1.77510 | 1.76710 | |
2664 | 2004.04.22 11:35 | close | 888 | 0.32 | 1.76820 | 1.77510 | 1.76710 | 44.80 | 19574.88 |
2665 | 2004.04.26 16:45 | buy | 889 | 0.32 | 1.78400 | 0.00000 | 0.00000 | |
2666 | 2004.04.26 16:45 | modify | 889 | 0.32 | 1.78400 | 1.77850 | 1.78650 | |
2667 | 2004.04.26 16:58 | t/p | 889 | 0.32 | 1.78650 | 1.77850 | 1.78650 | 80.00 | 19654.88 |
2668 | 2004.04.27 00:35 | buy | 890 | 0.32 | 1.78650 | 0.00000 | 0.00000 | |
2669 | 2004.04.27 00:35 | modify | 890 | 0.32 | 1.78650 | 1.78100 | 1.78900 | |
2670 | 2004.04.27 05:40 | close | 890 | 0.32 | 1.78560 | 1.78100 | 1.78900 | -28.80 | 19626.08 |
2671 | 2004.04.27 12:55 | buy | 891 | 0.32 | 1.78810 | 0.00000 | 0.00000 | |
2672 | 2004.04.27 12:55 | modify | 891 | 0.32 | 1.78810 | 1.78260 | 1.79060 | |
2673 | 2004.04.27 13:15 | close | 891 | 0.32 | 1.78940 | 1.78260 | 1.79060 | 41.60 | 19667.68 |
2674 | 2004.04.29 04:30 | sell | 892 | 0.32 | 1.77010 | 0.00000 | 0.00000 | |
2675 | 2004.04.29 04:30 | modify | 892 | 0.32 | 1.77010 | 1.77560 | 1.76760 | |
2676 | 2004.04.29 08:05 | close | 892 | 0.32 | 1.76880 | 1.77560 | 1.76760 | 41.60 | 19709.28 |
2677 | 2004.04.29 20:05 | buy | 893 | 0.32 | 1.77290 | 0.00000 | 0.00000 | |
2678 | 2004.04.29 20:05 | modify | 893 | 0.32 | 1.77290 | 1.76740 | 1.77540 | |
2679 | 2004.04.29 21:05 | close | 893 | 0.32 | 1.77450 | 1.76740 | 1.77540 | 51.20 | 19760.48 |
2680 | 2004.04.30 01:25 | buy | 894 | 0.32 | 1.77260 | 0.00000 | 0.00000 | |
2681 | 2004.04.30 01:25 | modify | 894 | 0.32 | 1.77260 | 1.76710 | 1.77510 | |
2682 | 2004.04.30 03:55 | close | 894 | 0.32 | 1.77470 | 1.76710 | 1.77510 | 67.20 | 19827.68 |
2683 | 2004.05.03 02:05 | buy | 895 | 0.32 | 1.77830 | 0.00000 | 0.00000 | |
2684 | 2004.05.03 02:05 | modify | 895 | 0.32 | 1.77830 | 1.77280 | 1.78080 | |
2685 | 2004.05.03 10:46 | s/l | 895 | 0.32 | 1.77280 | 1.77280 | 1.78080 | -176.00 | 19651.68 |
2686 | 2004.05.04 18:05 | buy | 896 | 0.32 | 1.79060 | 0.00000 | 0.00000 | |
2687 | 2004.05.04 18:05 | modify | 896 | 0.32 | 1.79060 | 1.78510 | 1.79310 | |
2688 | 2004.05.04 20:19 | t/p | 896 | 0.32 | 1.79310 | 1.78510 | 1.79310 | 80.00 | 19731.68 |
2689 | 2004.05.05 07:11 | buy | 897 | 0.32 | 1.79710 | 0.00000 | 0.00000 | |
2690 | 2004.05.05 07:11 | modify | 897 | 0.32 | 1.79710 | 1.79160 | 1.79960 | |
2691 | 2004.05.05 08:50 | close | 897 | 0.32 | 1.79700 | 1.79160 | 1.79960 | -3.20 | 19728.48 |
2692 | 2004.05.05 22:50 | sell | 898 | 0.32 | 1.79380 | 0.00000 | 0.00000 | |
2693 | 2004.05.05 22:50 | modify | 898 | 0.32 | 1.79380 | 1.79930 | 1.79130 | |
2694 | 2004.05.05 23:15 | close | 898 | 0.32 | 1.79260 | 1.79930 | 1.79130 | 38.40 | 19766.88 |
2695 | 2004.05.10 08:05 | sell | 899 | 0.32 | 1.78210 | 0.00000 | 0.00000 | |
2696 | 2004.05.10 08:05 | modify | 899 | 0.32 | 1.78210 | 1.78760 | 1.77960 | |
2697 | 2004.05.10 08:12 | t/p | 899 | 0.32 | 1.77960 | 1.78760 | 1.77960 | 80.00 | 19846.88 |
2698 | 2004.05.10 15:45 | sell | 900 | 0.32 | 1.77520 | 0.00000 | 0.00000 | |
2699 | 2004.05.10 15:45 | modify | 900 | 0.32 | 1.77520 | 1.78070 | 1.77270 | |
2700 | 2004.05.10 16:00 | close | 900 | 0.32 | 1.77360 | 1.78070 | 1.77270 | 51.20 | 19898.08 |
2701 | 2004.05.10 16:50 | sell | 901 | 0.32 | 1.77680 | 0.00000 | 0.00000 | |
2702 | 2004.05.10 16:50 | modify | 901 | 0.32 | 1.77680 | 1.78230 | 1.77430 | |
2703 | 2004.05.10 17:20 | close | 901 | 0.32 | 1.77480 | 1.78230 | 1.77430 | 64.00 | 19962.08 |
2704 | 2004.05.11 15:15 | sell | 902 | 0.32 | 1.76010 | 0.00000 | 0.00000 | |
2705 | 2004.05.11 15:15 | modify | 902 | 0.32 | 1.76010 | 1.76560 | 1.75760 | |
2706 | 2004.05.11 15:35 | close | 902 | 0.32 | 1.75850 | 1.76560 | 1.75760 | 51.20 | 20013.28 |
2707 | 2004.05.11 19:25 | sell | 903 | 0.32 | 1.75790 | 0.00000 | 0.00000 | |
2708 | 2004.05.11 19:25 | modify | 903 | 0.32 | 1.75790 | 1.76340 | 1.75540 | |
2709 | 2004.05.11 20:40 | close | 903 | 0.32 | 1.75670 | 1.76340 | 1.75540 | 38.40 | 20051.68 |
2710 | 2004.05.11 23:20 | sell | 904 | 0.32 | 1.75830 | 0.00000 | 0.00000 | |
2711 | 2004.05.11 23:20 | modify | 904 | 0.32 | 1.75830 | 1.76380 | 1.75580 | |
2712 | 2004.05.11 23:40 | close | 904 | 0.32 | 1.75690 | 1.76380 | 1.75580 | 44.80 | 20096.48 |
2713 | 2004.05.12 00:20 | sell | 905 | 0.32 | 1.75770 | 0.00000 | 0.00000 | |
2714 | 2004.05.12 00:20 | modify | 905 | 0.32 | 1.75770 | 1.76320 | 1.75520 | |
2715 | 2004.05.12 02:10 | s/l | 905 | 0.32 | 1.76320 | 1.76320 | 1.75520 | -176.00 | 19920.48 |
2716 | 2004.05.12 17:10 | buy | 906 | 0.32 | 1.77350 | 0.00000 | 0.00000 | |
2717 | 2004.05.12 17:10 | modify | 906 | 0.32 | 1.77350 | 1.76800 | 1.77600 | |
2718 | 2004.05.12 18:20 | close | 906 | 0.32 | 1.77480 | 1.76800 | 1.77600 | 41.60 | 19962.08 |
2719 | 2004.05.12 20:50 | buy | 907 | 0.32 | 1.77360 | 0.00000 | 0.00000 | |
2720 | 2004.05.12 20:50 | modify | 907 | 0.32 | 1.77360 | 1.76810 | 1.77610 | |
2721 | 2004.05.13 04:51 | s/l | 907 | 0.32 | 1.76810 | 1.76810 | 1.77610 | -186.56 | 19775.52 |
2722 | 2004.05.13 10:25 | sell | 908 | 0.32 | 1.76750 | 0.00000 | 0.00000 | |
2723 | 2004.05.13 10:25 | modify | 908 | 0.32 | 1.76750 | 1.77300 | 1.76500 | |
2724 | 2004.05.13 11:30 | close | 908 | 0.32 | 1.76770 | 1.77300 | 1.76500 | -6.40 | 19769.12 |
2725 | 2004.05.13 15:20 | sell | 909 | 0.32 | 1.76560 | 0.00000 | 0.00000 | |
2726 | 2004.05.13 15:20 | modify | 909 | 0.32 | 1.76560 | 1.77110 | 1.76310 | |
2727 | 2004.05.13 16:05 | close | 909 | 0.32 | 1.76390 | 1.77110 | 1.76310 | 54.40 | 19823.52 |
2728 | 2004.05.13 22:05 | sell | 910 | 0.32 | 1.76330 | 0.00000 | 0.00000 | |
2729 | 2004.05.13 22:05 | modify | 910 | 0.32 | 1.76330 | 1.76880 | 1.76080 | |
2730 | 2004.05.13 22:20 | close | 910 | 0.32 | 1.76190 | 1.76880 | 1.76080 | 44.80 | 19868.32 |
2731 | 2004.05.14 14:40 | sell | 911 | 0.32 | 1.75570 | 0.00000 | 0.00000 | |
2732 | 2004.05.14 14:40 | modify | 911 | 0.32 | 1.75570 | 1.76120 | 1.75320 | |
2733 | 2004.05.14 15:17 | t/p | 911 | 0.32 | 1.75320 | 1.76120 | 1.75320 | 80.00 | 19948.32 |
2734 | 2004.05.17 08:20 | buy | 912 | 0.32 | 1.76400 | 0.00000 | 0.00000 | |
2735 | 2004.05.17 08:20 | modify | 912 | 0.32 | 1.76400 | 1.75850 | 1.76650 | |
2736 | 2004.05.17 08:25 | close | 912 | 0.32 | 1.76560 | 1.75850 | 1.76650 | 51.20 | 19999.52 |
2737 | 2004.05.17 08:45 | buy | 913 | 0.32 | 1.76290 | 0.00000 | 0.00000 | |
2738 | 2004.05.17 08:45 | modify | 913 | 0.32 | 1.76290 | 1.75740 | 1.76540 | |
2739 | 2004.05.17 09:05 | close | 913 | 0.32 | 1.76510 | 1.75740 | 1.76540 | 70.40 | 20069.92 |
2740 | 2004.05.17 16:50 | buy | 914 | 0.32 | 1.76790 | 0.00000 | 0.00000 | |
2741 | 2004.05.17 16:50 | modify | 914 | 0.32 | 1.76790 | 1.76240 | 1.77040 | |
2742 | 2004.05.17 17:55 | close | 914 | 0.32 | 1.76940 | 1.76240 | 1.77040 | 48.00 | 20117.92 |
2743 | 2004.05.18 10:20 | sell | 915 | 0.32 | 1.76700 | 0.00000 | 0.00000 | |
2744 | 2004.05.18 10:20 | modify | 915 | 0.32 | 1.76700 | 1.77250 | 1.76450 | |
2745 | 2004.05.18 10:31 | t/p | 915 | 0.32 | 1.76450 | 1.77250 | 1.76450 | 80.00 | 20197.92 |
2746 | 2004.05.19 14:10 | buy | 916 | 0.32 | 1.78040 | 0.00000 | 0.00000 | |
2747 | 2004.05.19 14:10 | modify | 916 | 0.32 | 1.78040 | 1.77490 | 1.78290 | |
2748 | 2004.05.19 14:25 | close | 916 | 0.32 | 1.78200 | 1.77490 | 1.78290 | 51.20 | 20249.12 |
2749 | 2004.05.20 12:10 | sell | 917 | 0.32 | 1.77000 | 0.00000 | 0.00000 | |
2750 | 2004.05.20 12:10 | modify | 917 | 0.32 | 1.77000 | 1.77550 | 1.76750 | |
2751 | 2004.05.20 12:20 | close | 917 | 0.32 | 1.76830 | 1.77550 | 1.76750 | 54.40 | 20303.52 |
2752 | 2004.05.20 12:50 | sell | 918 | 0.32 | 1.77180 | 0.00000 | 0.00000 | |
2753 | 2004.05.20 12:50 | modify | 918 | 0.32 | 1.77180 | 1.77730 | 1.76930 | |
2754 | 2004.05.20 13:15 | close | 918 | 0.32 | 1.77070 | 1.77730 | 1.76930 | 35.20 | 20338.72 |
2755 | 2004.05.20 14:35 | sell | 919 | 0.32 | 1.77410 | 0.00000 | 0.00000 | |
2756 | 2004.05.20 14:35 | modify | 919 | 0.32 | 1.77410 | 1.77960 | 1.77160 | |
2757 | 2004.05.20 14:45 | close | 919 | 0.32 | 1.77230 | 1.77960 | 1.77160 | 57.60 | 20396.32 |
2758 | 2004.05.20 14:50 | sell | 920 | 0.32 | 1.77340 | 0.00000 | 0.00000 | |
2759 | 2004.05.20 14:50 | modify | 920 | 0.32 | 1.77340 | 1.77890 | 1.77090 | |
2760 | 2004.05.20 16:50 | close | 920 | 0.32 | 1.77190 | 1.77890 | 1.77090 | 48.00 | 20444.32 |
2761 | 2004.05.21 04:05 | buy | 921 | 0.32 | 1.77420 | 0.00000 | 0.00000 | |
2762 | 2004.05.21 04:05 | modify | 921 | 0.32 | 1.77420 | 1.76870 | 1.77670 | |
2763 | 2004.05.21 04:10 | close | 921 | 0.32 | 1.77530 | 1.76870 | 1.77670 | 35.20 | 20479.52 |
2764 | 2004.05.21 17:55 | buy | 922 | 0.32 | 1.78890 | 0.00000 | 0.00000 | |
2765 | 2004.05.21 17:55 | modify | 922 | 0.32 | 1.78890 | 1.78340 | 1.79140 | |
2766 | 2004.05.21 19:00 | close | 922 | 0.32 | 1.79000 | 1.78340 | 1.79140 | 35.20 | 20514.72 |
2767 | 2004.05.21 21:40 | buy | 923 | 0.32 | 1.78760 | 0.00000 | 0.00000 | |
2768 | 2004.05.21 21:40 | modify | 923 | 0.32 | 1.78760 | 1.78210 | 1.79010 | |
2769 | 2004.05.21 22:05 | close | 923 | 0.32 | 1.78910 | 1.78210 | 1.79010 | 48.00 | 20562.72 |
2770 | 2004.05.24 07:00 | sell | 924 | 0.32 | 1.78740 | 0.00000 | 0.00000 | |
2771 | 2004.05.24 07:00 | modify | 924 | 0.32 | 1.78740 | 1.79290 | 1.78490 | |
2772 | 2004.05.24 08:25 | close | 924 | 0.32 | 1.78630 | 1.79290 | 1.78490 | 35.20 | 20597.92 |
2773 | 2004.05.24 21:25 | buy | 925 | 0.32 | 1.79110 | 0.00000 | 0.00000 | |
2774 | 2004.05.24 21:25 | modify | 925 | 0.32 | 1.79110 | 1.78560 | 1.79360 | |
2775 | 2004.05.25 02:20 | close | 925 | 0.32 | 1.79260 | 1.78560 | 1.79360 | 44.48 | 20642.40 |
2776 | 2004.05.25 20:55 | buy | 926 | 0.32 | 1.81270 | 0.00000 | 0.00000 | |
2777 | 2004.05.25 20:55 | modify | 926 | 0.32 | 1.81270 | 1.80720 | 1.81520 | |
2778 | 2004.05.25 22:50 | close | 926 | 0.32 | 1.81250 | 1.80720 | 1.81520 | -6.40 | 20636.00 |
2779 | 2004.05.26 16:25 | buy | 927 | 0.32 | 1.81480 | 0.00000 | 0.00000 | |
2780 | 2004.05.26 16:25 | modify | 927 | 0.32 | 1.81480 | 1.80930 | 1.81730 | |
2781 | 2004.05.26 16:30 | close | 927 | 0.32 | 1.81590 | 1.80930 | 1.81730 | 35.20 | 20671.20 |
2782 | 2004.05.28 01:05 | buy | 928 | 0.32 | 1.83610 | 0.00000 | 0.00000 | |
2783 | 2004.05.28 01:05 | modify | 928 | 0.32 | 1.83610 | 1.83060 | 1.83860 | |
2784 | 2004.05.28 02:00 | close | 928 | 0.32 | 1.83750 | 1.83060 | 1.83860 | 44.80 | 20716.00 |
2785 | 2004.05.28 21:45 | sell | 929 | 0.32 | 1.83360 | 0.00000 | 0.00000 | |
2786 | 2004.05.28 21:45 | modify | 929 | 0.32 | 1.83360 | 1.83910 | 1.83110 | |
2787 | 2004.05.28 23:25 | close | 929 | 0.32 | 1.83240 | 1.83910 | 1.83110 | 38.40 | 20754.40 |
2788 | 2004.06.02 14:50 | buy | 930 | 0.32 | 1.84510 | 0.00000 | 0.00000 | |
2789 | 2004.06.02 14:50 | modify | 930 | 0.32 | 1.84510 | 1.83960 | 1.84760 | |
2790 | 2004.06.02 15:50 | close | 930 | 0.32 | 1.84670 | 1.83960 | 1.84760 | 51.20 | 20805.60 |
2791 | 2004.06.02 20:55 | sell | 931 | 0.32 | 1.83530 | 0.00000 | 0.00000 | |
2792 | 2004.06.02 20:55 | modify | 931 | 0.32 | 1.83530 | 1.84080 | 1.83280 | |
2793 | 2004.06.02 21:50 | close | 931 | 0.32 | 1.83400 | 1.84080 | 1.83280 | 41.60 | 20847.20 |
2794 | 2004.06.03 00:20 | sell | 932 | 0.32 | 1.83520 | 0.00000 | 0.00000 | |
2795 | 2004.06.03 00:20 | modify | 932 | 0.32 | 1.83520 | 1.84070 | 1.83270 | |
2796 | 2004.06.03 00:45 | close | 932 | 0.32 | 1.83330 | 1.84070 | 1.83270 | 60.80 | 20908.00 |
2797 | 2004.06.04 00:55 | buy | 933 | 0.32 | 1.83920 | 0.00000 | 0.00000 | |
2798 | 2004.06.04 00:55 | modify | 933 | 0.32 | 1.83920 | 1.83370 | 1.84170 | |
2799 | 2004.06.04 04:40 | close | 933 | 0.32 | 1.84030 | 1.83370 | 1.84170 | 35.20 | 20943.20 |
2800 | 2004.06.09 19:10 | sell | 934 | 0.32 | 1.83150 | 0.00000 | 0.00000 | |
2801 | 2004.06.09 19:10 | modify | 934 | 0.32 | 1.83150 | 1.83700 | 1.82900 | |
2802 | 2004.06.09 19:25 | close | 934 | 0.32 | 1.82960 | 1.83700 | 1.82900 | 60.80 | 21004.00 |
2803 | 2004.06.10 23:25 | buy | 935 | 0.32 | 1.84140 | 0.00000 | 0.00000 | |
2804 | 2004.06.10 23:25 | modify | 935 | 0.32 | 1.84140 | 1.83590 | 1.84390 | |
2805 | 2004.06.11 03:56 | s/l | 935 | 0.32 | 1.83590 | 1.83590 | 1.84390 | -179.52 | 20824.48 |
2806 | 2004.06.11 20:20 | sell | 936 | 0.32 | 1.81960 | 0.00000 | 0.00000 | |
2807 | 2004.06.11 20:20 | modify | 936 | 0.32 | 1.81960 | 1.82510 | 1.81710 | |
2808 | 2004.06.11 22:40 | close | 936 | 0.32 | 1.81830 | 1.82510 | 1.81710 | 41.60 | 20866.08 |
2809 | 2004.06.14 06:45 | sell | 937 | 0.32 | 1.81630 | 0.00000 | 0.00000 | |
2810 | 2004.06.14 06:45 | modify | 937 | 0.32 | 1.81630 | 1.82180 | 1.81380 | |
2811 | 2004.06.14 08:00 | close | 937 | 0.32 | 1.81410 | 1.82180 | 1.81380 | 70.40 | 20936.48 |
2812 | 2004.06.14 14:35 | sell | 938 | 0.32 | 1.81190 | 0.00000 | 0.00000 | |
2813 | 2004.06.14 14:35 | modify | 938 | 0.32 | 1.81190 | 1.81740 | 1.80940 | |
2814 | 2004.06.14 16:29 | s/l | 938 | 0.32 | 1.81740 | 1.81740 | 1.80940 | -176.00 | 20760.48 |
2815 | 2004.06.16 01:20 | buy | 939 | 0.32 | 1.83150 | 0.00000 | 0.00000 | |
2816 | 2004.06.16 01:20 | modify | 939 | 0.32 | 1.83150 | 1.82600 | 1.83400 | |
2817 | 2004.06.16 02:40 | close | 939 | 0.32 | 1.83260 | 1.82600 | 1.83400 | 35.20 | 20795.68 |
2818 | 2004.06.16 06:10 | buy | 940 | 0.32 | 1.83130 | 0.00000 | 0.00000 | |
2819 | 2004.06.16 06:10 | modify | 940 | 0.32 | 1.83130 | 1.82580 | 1.83380 | |
2820 | 2004.06.16 06:30 | close | 940 | 0.32 | 1.83270 | 1.82580 | 1.83380 | 44.80 | 20840.48 |
2821 | 2004.06.18 18:15 | buy | 941 | 0.32 | 1.83590 | 0.00000 | 0.00000 | |
2822 | 2004.06.18 18:15 | modify | 941 | 0.32 | 1.83590 | 1.83040 | 1.83840 | |
2823 | 2004.06.18 18:25 | close | 941 | 0.32 | 1.83760 | 1.83040 | 1.83840 | 54.40 | 20894.88 |
2824 | 2004.06.21 18:20 | sell | 942 | 0.32 | 1.83130 | 0.00000 | 0.00000 | |
2825 | 2004.06.21 18:20 | modify | 942 | 0.32 | 1.83130 | 1.83680 | 1.82880 | |
2826 | 2004.06.21 20:35 | close | 942 | 0.32 | 1.83050 | 1.83680 | 1.82880 | 25.60 | 20920.48 |
2827 | 2004.06.22 13:55 | sell | 943 | 0.32 | 1.82110 | 0.00000 | 0.00000 | |
2828 | 2004.06.22 13:55 | modify | 943 | 0.32 | 1.82110 | 1.82660 | 1.81860 | |
2829 | 2004.06.22 14:50 | close | 943 | 0.32 | 1.81990 | 1.82660 | 1.81860 | 38.40 | 20958.88 |
2830 | 2004.06.22 16:05 | sell | 944 | 0.32 | 1.82210 | 0.00000 | 0.00000 | |
2831 | 2004.06.22 16:05 | modify | 944 | 0.32 | 1.82210 | 1.82760 | 1.81960 | |
2832 | 2004.06.22 16:25 | close | 944 | 0.32 | 1.82010 | 1.82760 | 1.81960 | 64.00 | 21022.88 |
2833 | 2004.06.23 14:25 | sell | 945 | 0.32 | 1.81800 | 0.00000 | 0.00000 | |
2834 | 2004.06.23 14:25 | modify | 945 | 0.32 | 1.81800 | 1.82350 | 1.81550 | |
2835 | 2004.06.23 20:15 | close | 945 | 0.32 | 1.81690 | 1.82350 | 1.81550 | 35.20 | 21058.08 |
2836 | 2004.06.24 22:00 | buy | 946 | 0.32 | 1.82410 | 0.00000 | 0.00000 | |
2837 | 2004.06.24 22:00 | modify | 946 | 0.32 | 1.82410 | 1.81860 | 1.82660 | |
2838 | 2004.06.24 23:20 | close | 946 | 0.32 | 1.82570 | 1.81860 | 1.82660 | 51.20 | 21109.28 |
2839 | 2004.06.28 02:15 | buy | 947 | 0.32 | 1.82410 | 0.00000 | 0.00000 | |
2840 | 2004.06.28 02:15 | modify | 947 | 0.32 | 1.82410 | 1.81860 | 1.82660 | |
2841 | 2004.06.28 09:10 | close | 947 | 0.32 | 1.82450 | 1.81860 | 1.82660 | 12.80 | 21122.08 |
2842 | 2004.06.30 00:20 | sell | 948 | 0.32 | 1.80810 | 0.00000 | 0.00000 | |
2843 | 2004.06.30 00:20 | modify | 948 | 0.32 | 1.80810 | 1.81360 | 1.80560 | |
2844 | 2004.06.30 01:30 | close | 948 | 0.32 | 1.80670 | 1.81360 | 1.80560 | 44.80 | 21166.88 |
2845 | 2004.06.30 03:56 | sell | 949 | 0.32 | 1.80850 | 0.00000 | 0.00000 | |
2846 | 2004.06.30 03:56 | modify | 949 | 0.32 | 1.80850 | 1.81400 | 1.80600 | |
2847 | 2004.06.30 07:50 | close | 949 | 0.32 | 1.80730 | 1.81400 | 1.80600 | 38.40 | 21205.28 |
2848 | 2004.07.01 01:45 | buy | 950 | 0.32 | 1.81820 | 0.00000 | 0.00000 | |
2849 | 2004.07.01 01:45 | modify | 950 | 0.32 | 1.81820 | 1.81270 | 1.82070 | |
2850 | 2004.07.01 01:58 | t/p | 950 | 0.32 | 1.82070 | 1.81270 | 1.82070 | 80.00 | 21285.28 |
2851 | 2004.07.02 22:50 | buy | 951 | 0.32 | 1.83210 | 0.00000 | 0.00000 | |
2852 | 2004.07.02 22:50 | modify | 951 | 0.32 | 1.83210 | 1.82660 | 1.83460 | |
2853 | 2004.07.05 01:00 | close | 951 | 0.32 | 1.83350 | 1.82660 | 1.83460 | 41.28 | 21326.56 |
2854 | 2004.07.07 00:20 | buy | 952 | 0.32 | 1.84020 | 0.00000 | 0.00000 | |
2855 | 2004.07.07 00:20 | modify | 952 | 0.32 | 1.84020 | 1.83470 | 1.84270 | |
2856 | 2004.07.07 01:55 | close | 952 | 0.32 | 1.84170 | 1.83470 | 1.84270 | 48.00 | 21374.56 |
2857 | 2004.07.16 19:00 | buy | 953 | 0.32 | 1.87010 | 0.00000 | 0.00000 | |
2858 | 2004.07.16 19:00 | modify | 953 | 0.32 | 1.87010 | 1.86460 | 1.87260 | |
2859 | 2004.07.16 19:10 | close | 953 | 0.32 | 1.87120 | 1.86460 | 1.87260 | 35.20 | 21409.76 |
2860 | 2004.07.19 03:30 | buy | 954 | 0.32 | 1.87320 | 0.00000 | 0.00000 | |
2861 | 2004.07.19 03:30 | modify | 954 | 0.32 | 1.87320 | 1.86770 | 1.87570 | |
2862 | 2004.07.19 03:45 | close | 954 | 0.32 | 1.87460 | 1.86770 | 1.87570 | 44.80 | 21454.56 |
2863 | 2004.07.19 13:30 | sell | 955 | 0.32 | 1.87230 | 0.00000 | 0.00000 | |
2864 | 2004.07.19 13:30 | modify | 955 | 0.32 | 1.87230 | 1.87780 | 1.86980 | |
2865 | 2004.07.19 14:05 | close | 955 | 0.32 | 1.87100 | 1.87780 | 1.86980 | 41.60 | 21496.16 |
2866 | 2004.07.20 20:05 | sell | 956 | 0.32 | 1.85590 | 0.00000 | 0.00000 | |
2867 | 2004.07.20 20:05 | modify | 956 | 0.32 | 1.85590 | 1.86140 | 1.85340 | |
2868 | 2004.07.20 20:35 | close | 956 | 0.32 | 1.85380 | 1.86140 | 1.85340 | 67.20 | 21563.36 |
2869 | 2004.07.21 00:25 | sell | 957 | 0.32 | 1.85240 | 0.00000 | 0.00000 | |
2870 | 2004.07.21 00:25 | modify | 957 | 0.32 | 1.85240 | 1.85790 | 1.84990 | |
2871 | 2004.07.21 01:45 | close | 957 | 0.32 | 1.85100 | 1.85790 | 1.84990 | 44.80 | 21608.16 |
2872 | 2004.07.21 21:05 | sell | 958 | 0.32 | 1.83810 | 0.00000 | 0.00000 | |
2873 | 2004.07.21 21:05 | modify | 958 | 0.32 | 1.83810 | 1.84360 | 1.83560 | |
2874 | 2004.07.22 01:25 | close | 958 | 0.32 | 1.83880 | 1.84360 | 1.83560 | -20.19 | 21587.97 |
2875 | 2004.07.22 05:30 | sell | 959 | 0.32 | 1.83950 | 0.00000 | 0.00000 | |
2876 | 2004.07.22 05:30 | modify | 959 | 0.32 | 1.83950 | 1.84500 | 1.83700 | |
2877 | 2004.07.22 09:24 | t/p | 959 | 0.32 | 1.83700 | 1.84500 | 1.83700 | 80.00 | 21667.97 |
2878 | 2004.07.22 20:55 | buy | 960 | 0.32 | 1.84300 | 0.00000 | 0.00000 | |
2879 | 2004.07.22 20:55 | modify | 960 | 0.32 | 1.84300 | 1.83750 | 1.84550 | |
2880 | 2004.07.22 23:10 | close | 960 | 0.32 | 1.84460 | 1.83750 | 1.84550 | 51.20 | 21719.17 |
2881 | 2004.07.26 01:20 | sell | 961 | 0.32 | 1.83340 | 0.00000 | 0.00000 | |
2882 | 2004.07.26 01:20 | modify | 961 | 0.32 | 1.83340 | 1.83890 | 1.83090 | |
2883 | 2004.07.26 02:15 | close | 961 | 0.32 | 1.83140 | 1.83890 | 1.83090 | 64.00 | 21783.17 |
2884 | 2004.07.26 02:45 | sell | 962 | 0.32 | 1.83430 | 0.00000 | 0.00000 | |
2885 | 2004.07.26 02:45 | modify | 962 | 0.32 | 1.83430 | 1.83980 | 1.83180 | |
2886 | 2004.07.26 08:10 | close | 962 | 0.32 | 1.83500 | 1.83980 | 1.83180 | -22.40 | 21760.77 |
2887 | 2004.07.27 21:20 | sell | 963 | 0.32 | 1.82200 | 0.00000 | 0.00000 | |
2888 | 2004.07.27 21:20 | modify | 963 | 0.32 | 1.82200 | 1.82750 | 1.81950 | |
2889 | 2004.07.28 08:45 | close | 963 | 0.32 | 1.82260 | 1.82750 | 1.81950 | -18.46 | 21742.30 |
2890 | 2004.07.28 13:55 | sell | 964 | 0.32 | 1.82010 | 0.00000 | 0.00000 | |
2891 | 2004.07.28 13:55 | modify | 964 | 0.32 | 1.82010 | 1.82560 | 1.81760 | |
2892 | 2004.07.28 14:00 | close | 964 | 0.32 | 1.81900 | 1.82560 | 1.81760 | 35.20 | 21777.50 |
2893 | 2004.07.29 16:30 | sell | 965 | 0.32 | 1.81550 | 0.00000 | 0.00000 | |
2894 | 2004.07.29 16:30 | modify | 965 | 0.32 | 1.81550 | 1.82100 | 1.81300 | |
2895 | 2004.07.29 18:50 | close | 965 | 0.32 | 1.81520 | 1.82100 | 1.81300 | 9.60 | 21787.10 |
2896 | 2004.07.29 23:05 | sell | 966 | 0.32 | 1.81740 | 0.00000 | 0.00000 | |
2897 | 2004.07.29 23:05 | modify | 966 | 0.32 | 1.81740 | 1.82290 | 1.81490 | |
2898 | 2004.07.30 02:50 | close | 966 | 0.32 | 1.81620 | 1.82290 | 1.81490 | 39.14 | 21826.24 |
2899 | 2004.08.02 13:15 | buy | 967 | 0.32 | 1.82770 | 0.00000 | 0.00000 | |
2900 | 2004.08.02 13:15 | modify | 967 | 0.32 | 1.82770 | 1.82220 | 1.83020 | |
2901 | 2004.08.02 15:05 | close | 967 | 0.32 | 1.82900 | 1.82220 | 1.83020 | 41.60 | 21867.84 |
2902 | 2004.08.03 14:30 | sell | 968 | 0.32 | 1.82090 | 0.00000 | 0.00000 | |
2903 | 2004.08.03 14:30 | modify | 968 | 0.32 | 1.82090 | 1.82640 | 1.81840 | |
2904 | 2004.08.03 18:59 | s/l | 968 | 0.32 | 1.82640 | 1.82640 | 1.81840 | -176.00 | 21691.84 |
2905 | 2004.08.06 19:20 | buy | 969 | 0.32 | 1.84270 | 0.00000 | 0.00000 | |
2906 | 2004.08.06 19:20 | modify | 969 | 0.32 | 1.84270 | 1.83720 | 1.84520 | |
2907 | 2004.08.06 22:30 | close | 969 | 0.32 | 1.84250 | 1.83720 | 1.84520 | -6.40 | 21685.44 |
2908 | 2004.08.11 03:15 | sell | 970 | 0.32 | 1.82850 | 0.00000 | 0.00000 | |
2909 | 2004.08.11 03:15 | modify | 970 | 0.32 | 1.82850 | 1.83400 | 1.82600 | |
2910 | 2004.08.11 08:25 | close | 970 | 0.32 | 1.82730 | 1.83400 | 1.82600 | 38.40 | 21723.84 |
2911 | 2004.08.13 12:51 | sell | 971 | 0.32 | 1.81940 | 0.00000 | 0.00000 | |
2912 | 2004.08.13 12:51 | modify | 971 | 0.32 | 1.81940 | 1.82490 | 1.81690 | |
2913 | 2004.08.13 14:29 | s/l | 971 | 0.32 | 1.82490 | 1.82490 | 1.81690 | -176.00 | 21547.84 |
2914 | 2004.08.16 02:40 | buy | 972 | 0.32 | 1.84310 | 0.00000 | 0.00000 | |
2915 | 2004.08.16 02:40 | modify | 972 | 0.32 | 1.84310 | 1.83760 | 1.84560 | |
2916 | 2004.08.16 10:45 | close | 972 | 0.32 | 1.84260 | 1.83760 | 1.84560 | -16.00 | 21531.84 |
2917 | 2004.08.18 02:00 | sell | 973 | 0.32 | 1.82890 | 0.00000 | 0.00000 | |
2918 | 2004.08.18 02:00 | modify | 973 | 0.32 | 1.82890 | 1.83440 | 1.82640 | |
2919 | 2004.08.18 04:20 | close | 973 | 0.32 | 1.82780 | 1.83440 | 1.82640 | 35.20 | 21567.04 |
2920 | 2004.08.18 18:25 | sell | 974 | 0.32 | 1.82430 | 0.00000 | 0.00000 | |
2921 | 2004.08.18 18:25 | modify | 974 | 0.32 | 1.82430 | 1.82980 | 1.82180 | |
2922 | 2004.08.18 19:45 | close | 974 | 0.32 | 1.82320 | 1.82980 | 1.82180 | 35.20 | 21602.24 |
2923 | 2004.08.18 22:16 | sell | 975 | 0.32 | 1.82420 | 0.00000 | 0.00000 | |
2924 | 2004.08.18 22:16 | modify | 975 | 0.32 | 1.82420 | 1.82970 | 1.82170 | |
2925 | 2004.08.18 23:32 | close | 975 | 0.32 | 1.82310 | 1.82970 | 1.82170 | 35.20 | 21637.44 |
2926 | 2004.08.23 06:25 | sell | 976 | 0.32 | 1.81640 | 0.00000 | 0.00000 | |
2927 | 2004.08.23 06:25 | modify | 976 | 0.32 | 1.81640 | 1.82190 | 1.81390 | |
2928 | 2004.08.23 10:30 | close | 976 | 0.32 | 1.81450 | 1.82190 | 1.81390 | 60.80 | 21698.24 |
2929 | 2004.08.24 07:00 | sell | 977 | 0.32 | 1.80820 | 0.00000 | 0.00000 | |
2930 | 2004.08.24 07:00 | modify | 977 | 0.32 | 1.80820 | 1.81370 | 1.80570 | |
2931 | 2004.08.24 08:15 | close | 977 | 0.32 | 1.80690 | 1.81370 | 1.80570 | 41.60 | 21739.84 |
2932 | 2004.08.25 03:40 | sell | 978 | 0.32 | 1.79350 | 0.00000 | 0.00000 | |
2933 | 2004.08.25 03:40 | modify | 978 | 0.32 | 1.79350 | 1.79900 | 1.79100 | |
2934 | 2004.08.25 09:53 | s/l | 978 | 0.32 | 1.79900 | 1.79900 | 1.79100 | -176.00 | 21563.84 |
2935 | 2004.08.25 13:50 | buy | 979 | 0.32 | 1.79430 | 0.00000 | 0.00000 | |
2936 | 2004.08.25 13:50 | modify | 979 | 0.32 | 1.79430 | 1.78880 | 1.79680 | |
2937 | 2004.08.26 08:40 | t/p | 979 | 0.32 | 1.79680 | 1.78880 | 1.79680 | 69.44 | 21633.28 |
2938 | 2004.08.30 21:00 | buy | 980 | 0.32 | 1.79360 | 0.00000 | 0.00000 | |
2939 | 2004.08.30 21:00 | modify | 980 | 0.32 | 1.79360 | 1.78810 | 1.79610 | |
2940 | 2004.08.30 21:30 | close | 980 | 0.32 | 1.79490 | 1.78810 | 1.79610 | 41.60 | 21674.88 |
2941 | 2004.08.31 20:45 | buy | 981 | 0.32 | 1.80320 | 0.00000 | 0.00000 | |
2942 | 2004.08.31 20:45 | modify | 981 | 0.32 | 1.80320 | 1.79770 | 1.80570 | |
2943 | 2004.08.31 21:25 | close | 981 | 0.32 | 1.80300 | 1.79770 | 1.80570 | -6.40 | 21668.48 |
2944 | 2004.09.03 22:35 | sell | 982 | 0.32 | 1.77750 | 0.00000 | 0.00000 | |
2945 | 2004.09.03 22:35 | modify | 982 | 0.32 | 1.77750 | 1.78300 | 1.77500 | |
2946 | 2004.09.06 00:07 | close | 982 | 0.32 | 1.77530 | 1.78300 | 1.77500 | 71.14 | 21739.62 |
2947 | 2004.09.06 00:07 | sell | 983 | 0.32 | 1.77510 | 0.00000 | 0.00000 | |
2948 | 2004.09.06 00:07 | modify | 983 | 0.32 | 1.77510 | 1.78060 | 1.77260 | |
2949 | 2004.09.06 12:59 | s/l | 983 | 0.32 | 1.78060 | 1.78060 | 1.77260 | -176.00 | 21563.62 |
2950 | 2004.09.08 21:35 | buy | 984 | 0.32 | 1.78700 | 0.00000 | 0.00000 | |
2951 | 2004.09.08 21:35 | modify | 984 | 0.32 | 1.78700 | 1.78150 | 1.78950 | |
2952 | 2004.09.09 00:50 | close | 984 | 0.32 | 1.78700 | 1.78150 | 1.78950 | -10.56 | 21553.06 |
2953 | 2004.09.10 01:55 | buy | 985 | 0.32 | 1.78680 | 0.00000 | 0.00000 | |
2954 | 2004.09.10 01:55 | modify | 985 | 0.32 | 1.78680 | 1.78130 | 1.78930 | |
2955 | 2004.09.10 02:55 | close | 985 | 0.32 | 1.78790 | 1.78130 | 1.78930 | 35.20 | 21588.26 |
2956 | 2004.09.10 20:45 | buy | 986 | 0.32 | 1.79740 | 0.00000 | 0.00000 | |
2957 | 2004.09.10 20:45 | modify | 986 | 0.32 | 1.79740 | 1.79190 | 1.79990 | |
2958 | 2004.09.13 00:06 | close | 986 | 0.32 | 1.79850 | 1.79190 | 1.79990 | 31.68 | 21619.94 |
2959 | 2004.09.13 03:30 | buy | 987 | 0.32 | 1.79660 | 0.00000 | 0.00000 | |
2960 | 2004.09.13 03:30 | modify | 987 | 0.32 | 1.79660 | 1.79110 | 1.79910 | |
2961 | 2004.09.13 05:40 | close | 987 | 0.32 | 1.79780 | 1.79110 | 1.79910 | 38.40 | 21658.34 |
2962 | 2004.09.15 22:50 | sell | 988 | 0.32 | 1.77700 | 0.00000 | 0.00000 | |
2963 | 2004.09.15 22:50 | modify | 988 | 0.32 | 1.77700 | 1.78250 | 1.77450 | |
2964 | 2004.09.16 08:50 | close | 988 | 0.32 | 1.77670 | 1.78250 | 1.77450 | 11.81 | 21670.14 |
2965 | 2004.09.16 15:20 | buy | 989 | 0.32 | 1.78620 | 0.00000 | 0.00000 | |
2966 | 2004.09.16 15:20 | modify | 989 | 0.32 | 1.78620 | 1.78070 | 1.78870 | |
2967 | 2004.09.16 15:25 | close | 989 | 0.32 | 1.78760 | 1.78070 | 1.78870 | 44.80 | 21714.94 |
2968 | 2004.09.16 23:20 | buy | 990 | 0.32 | 1.79260 | 0.00000 | 0.00000 | |
2969 | 2004.09.16 23:20 | modify | 990 | 0.32 | 1.79260 | 1.78710 | 1.79510 | |
2970 | 2004.09.17 02:15 | close | 990 | 0.32 | 1.79390 | 1.78710 | 1.79510 | 38.08 | 21753.02 |
2971 | 2004.09.21 16:45 | buy | 991 | 0.32 | 1.79160 | 0.00000 | 0.00000 | |
2972 | 2004.09.21 16:45 | modify | 991 | 0.32 | 1.79160 | 1.78610 | 1.79410 | |
2973 | 2004.09.21 17:20 | close | 991 | 0.32 | 1.79340 | 1.78610 | 1.79410 | 57.60 | 21810.62 |
2974 | 2004.09.22 15:45 | sell | 992 | 0.32 | 1.79120 | 0.00000 | 0.00000 | |
2975 | 2004.09.22 15:45 | modify | 992 | 0.32 | 1.79120 | 1.79670 | 1.78870 | |
2976 | 2004.09.23 08:58 | s/l | 992 | 0.32 | 1.79670 | 1.79670 | 1.78870 | -173.79 | 21636.83 |
2977 | 2004.09.29 20:15 | sell | 993 | 0.32 | 1.80010 | 0.00000 | 0.00000 | |
2978 | 2004.09.29 20:15 | modify | 993 | 0.32 | 1.80010 | 1.80560 | 1.79760 | |
2979 | 2004.09.29 22:00 | close | 993 | 0.32 | 1.79900 | 1.80560 | 1.79760 | 35.20 | 21672.03 |
2980 | 2004.09.30 00:20 | sell | 994 | 0.32 | 1.80010 | 0.00000 | 0.00000 | |
2981 | 2004.09.30 00:20 | modify | 994 | 0.32 | 1.80010 | 1.80560 | 1.79760 | |
2982 | 2004.09.30 05:11 | close | 994 | 0.32 | 1.79920 | 1.80560 | 1.79760 | 28.80 | 21700.83 |
2983 | 2004.10.01 02:35 | buy | 995 | 0.32 | 1.81160 | 0.00000 | 0.00000 | |
2984 | 2004.10.01 02:35 | modify | 995 | 0.32 | 1.81160 | 1.80610 | 1.81410 | |
2985 | 2004.10.01 08:25 | close | 995 | 0.32 | 1.81120 | 1.80610 | 1.81410 | -12.80 | 21688.03 |
2986 | 2004.10.01 16:40 | sell | 996 | 0.32 | 1.79750 | 0.00000 | 0.00000 | |
2987 | 2004.10.01 16:40 | modify | 996 | 0.32 | 1.79750 | 1.80300 | 1.79500 | |
2988 | 2004.10.01 17:05 | close | 996 | 0.32 | 1.79580 | 1.80300 | 1.79500 | 54.40 | 21742.43 |
2989 | 2004.10.01 18:00 | sell | 997 | 0.32 | 1.79760 | 0.00000 | 0.00000 | |
2990 | 2004.10.01 18:00 | modify | 997 | 0.32 | 1.79760 | 1.80310 | 1.79510 | |
2991 | 2004.10.04 01:45 | close | 997 | 0.32 | 1.79630 | 1.80310 | 1.79510 | 42.34 | 21784.77 |
2992 | 2004.10.04 07:20 | sell | 998 | 0.32 | 1.79310 | 0.00000 | 0.00000 | |
2993 | 2004.10.04 07:20 | modify | 998 | 0.32 | 1.79310 | 1.79860 | 1.79060 | |
2994 | 2004.10.04 09:00 | close | 998 | 0.32 | 1.79340 | 1.79860 | 1.79060 | -9.60 | 21775.17 |
2995 | 2004.10.04 19:35 | sell | 999 | 0.32 | 1.78400 | 0.00000 | 0.00000 | |
2996 | 2004.10.04 19:35 | modify | 999 | 0.32 | 1.78400 | 1.78950 | 1.78150 | |
2997 | 2004.10.05 10:35 | close | 999 | 0.32 | 1.78430 | 1.78950 | 1.78150 | -8.86 | 21766.30 |
2998 | 2004.10.08 20:35 | buy | 1000 | 0.32 | 1.79430 | 0.00000 | 0.00000 | |
2999 | 2004.10.08 20:35 | modify | 1000 | 0.32 | 1.79430 | 1.78880 | 1.79680 | |
3000 | 2004.10.08 21:20 | close | 1000 | 0.32 | 1.79420 | 1.78880 | 1.79680 | -3.20 | 21763.10 |
3001 | 2004.10.20 23:10 | buy | 1001 | 0.32 | 1.81650 | 0.00000 | 0.00000 | |
3002 | 2004.10.20 23:10 | modify | 1001 | 0.32 | 1.81650 | 1.81100 | 1.81900 | |
3003 | 2004.10.20 23:40 | close | 1001 | 0.32 | 1.81760 | 1.81100 | 1.81900 | 35.20 | 21798.30 |
3004 | 2004.10.21 01:05 | buy | 1002 | 0.32 | 1.81560 | 0.00000 | 0.00000 | |
3005 | 2004.10.21 01:05 | modify | 1002 | 0.32 | 1.81560 | 1.81010 | 1.81810 | |
3006 | 2004.10.21 01:55 | close | 1002 | 0.32 | 1.81690 | 1.81010 | 1.81810 | 41.60 | 21839.90 |
3007 | 2004.10.21 14:00 | buy | 1003 | 0.32 | 1.82680 | 0.00000 | 0.00000 | |
3008 | 2004.10.21 14:00 | modify | 1003 | 0.32 | 1.82680 | 1.82130 | 1.82930 | |
3009 | 2004.10.21 14:20 | close | 1003 | 0.32 | 1.82830 | 1.82130 | 1.82930 | 48.00 | 21887.90 |
3010 | 2004.10.21 15:05 | buy | 1004 | 0.32 | 1.82630 | 0.00000 | 0.00000 | |
3011 | 2004.10.21 15:05 | modify | 1004 | 0.32 | 1.82630 | 1.82080 | 1.82880 | |
3012 | 2004.10.21 15:25 | close | 1004 | 0.32 | 1.82810 | 1.82080 | 1.82880 | 57.60 | 21945.50 |
3013 | 2004.10.21 16:55 | buy | 1005 | 0.32 | 1.82640 | 0.00000 | 0.00000 | |
3014 | 2004.10.21 16:55 | modify | 1005 | 0.32 | 1.82640 | 1.82090 | 1.82890 | |
3015 | 2004.10.21 17:15 | close | 1005 | 0.32 | 1.82770 | 1.82090 | 1.82890 | 41.60 | 21987.10 |
3016 | 2004.10.25 06:40 | buy | 1006 | 0.32 | 1.83730 | 0.00000 | 0.00000 | |
3017 | 2004.10.25 06:40 | modify | 1006 | 0.32 | 1.83730 | 1.83180 | 1.83980 | |
3018 | 2004.10.25 09:45 | close | 1006 | 0.32 | 1.83840 | 1.83180 | 1.83980 | 35.20 | 22022.30 |
3019 | 2004.10.25 13:10 | buy | 1007 | 0.32 | 1.84130 | 0.00000 | 0.00000 | |
3020 | 2004.10.25 13:10 | modify | 1007 | 0.32 | 1.84130 | 1.83580 | 1.84380 | |
3021 | 2004.10.25 13:25 | close | 1007 | 0.32 | 1.84280 | 1.83580 | 1.84380 | 48.00 | 22070.30 |
3022 | 2004.10.25 13:35 | buy | 1008 | 0.32 | 1.84110 | 0.00000 | 0.00000 | |
3023 | 2004.10.25 13:35 | modify | 1008 | 0.32 | 1.84110 | 1.83560 | 1.84360 | |
3024 | 2004.10.25 15:55 | close | 1008 | 0.32 | 1.84110 | 1.83560 | 1.84360 | 0.00 | 22070.30 |
3025 | 2004.10.28 02:50 | sell | 1009 | 0.32 | 1.82850 | 0.00000 | 0.00000 | |
3026 | 2004.10.28 02:50 | modify | 1009 | 0.32 | 1.82850 | 1.83400 | 1.82600 | |
3027 | 2004.10.28 07:02 | s/l | 1009 | 0.32 | 1.83400 | 1.83400 | 1.82600 | -176.00 | 21894.30 |
3028 | 2004.11.03 17:35 | buy | 1010 | 0.32 | 1.84450 | 0.00000 | 0.00000 | |
3029 | 2004.11.03 17:35 | modify | 1010 | 0.32 | 1.84450 | 1.83900 | 1.84700 | |
3030 | 2004.11.03 19:10 | close | 1010 | 0.32 | 1.84620 | 1.83900 | 1.84700 | 54.40 | 21948.70 |
3031 | 2004.11.04 00:56 | buy | 1011 | 0.32 | 1.84780 | 0.00000 | 0.00000 | |
3032 | 2004.11.04 00:56 | modify | 1011 | 0.32 | 1.84780 | 1.84230 | 1.85030 | |
3033 | 2004.11.04 03:30 | close | 1011 | 0.32 | 1.84890 | 1.84230 | 1.85030 | 35.20 | 21983.90 |
3034 | 2004.11.04 21:10 | sell | 1012 | 0.32 | 1.84300 | 0.00000 | 0.00000 | |
3035 | 2004.11.04 21:10 | modify | 1012 | 0.32 | 1.84300 | 1.84850 | 1.84050 | |
3036 | 2004.11.05 01:15 | close | 1012 | 0.32 | 1.84300 | 1.84850 | 1.84050 | 0.74 | 21984.64 |
3037 | 2004.11.08 01:15 | buy | 1013 | 0.32 | 1.85430 | 0.00000 | 0.00000 | |
3038 | 2004.11.08 01:15 | modify | 1013 | 0.32 | 1.85430 | 1.84880 | 1.85680 | |
3039 | 2004.11.08 06:55 | close | 1013 | 0.32 | 1.85600 | 1.84880 | 1.85680 | 54.40 | 22039.04 |
3040 | 2004.11.08 13:15 | buy | 1014 | 0.32 | 1.85690 | 0.00000 | 0.00000 | |
3041 | 2004.11.08 13:15 | modify | 1014 | 0.32 | 1.85690 | 1.85140 | 1.85940 | |
3042 | 2004.11.08 16:35 | close | 1014 | 0.32 | 1.85750 | 1.85140 | 1.85940 | 19.20 | 22058.24 |
3043 | 2004.11.10 21:45 | sell | 1015 | 0.32 | 1.84690 | 0.00000 | 0.00000 | |
3044 | 2004.11.10 21:45 | modify | 1015 | 0.32 | 1.84690 | 1.85240 | 1.84440 | |
3045 | 2004.11.11 02:20 | close | 1015 | 0.32 | 1.84580 | 1.85240 | 1.84440 | 37.41 | 22095.65 |
3046 | 2004.11.11 16:10 | sell | 1016 | 0.32 | 1.84340 | 0.00000 | 0.00000 | |
3047 | 2004.11.11 16:10 | modify | 1016 | 0.32 | 1.84340 | 1.84890 | 1.84090 | |
3048 | 2004.11.11 16:30 | close | 1016 | 0.32 | 1.84220 | 1.84890 | 1.84090 | 38.40 | 22134.05 |
3049 | 2004.11.11 19:20 | sell | 1017 | 0.32 | 1.84310 | 0.00000 | 0.00000 | |
3050 | 2004.11.11 19:20 | modify | 1017 | 0.32 | 1.84310 | 1.84860 | 1.84060 | |
3051 | 2004.11.11 21:41 | close | 1017 | 0.32 | 1.84160 | 1.84860 | 1.84060 | 48.00 | 22182.05 |
3052 | 2004.11.12 21:50 | buy | 1018 | 0.32 | 1.85710 | 0.00000 | 0.00000 | |
3053 | 2004.11.12 21:50 | modify | 1018 | 0.32 | 1.85710 | 1.85160 | 1.85960 | |
3054 | 2004.11.15 01:30 | close | 1018 | 0.32 | 1.85810 | 1.85160 | 1.85960 | 28.48 | 22210.53 |
3055 | 2004.11.15 02:00 | buy | 1019 | 0.32 | 1.85480 | 0.00000 | 0.00000 | |
3056 | 2004.11.15 02:00 | modify | 1019 | 0.32 | 1.85480 | 1.84930 | 1.85730 | |
3057 | 2004.11.15 02:10 | close | 1019 | 0.32 | 1.85650 | 1.84 |