Strategy Tester Report
Kangaroo_AUDJPY_M30
TitanFX-Demo01 (Build 1403)

通貨ペアAUDJPY (Australian Dollar vs Japanese Yen)
期間30分足(M30) 2013.01.02 09:00 - 2023.12.29 23:30 (2013.01.01 - 2023.12.30)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=598109543; Lots=0.1; StopLoss_pips=189; MaxSpread=5;
テストバー数137362モデルティック数263559054モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド25
純益7996.61総利益30787.95総損失-22791.35
プロフィットファクタ1.35期待利得6.51
絶対ドローダウン549.86最大ドローダウン690.72 (6.46%)相対ドローダウン6.46% (690.72)
総取引数1228売りポジション(勝率%)614 (45.11%)買いポジション(勝率%)614 (52.93%)
勝率(%)602 (49.02%)負率 (%)626 (50.98%)
最大勝トレード336.47敗トレード-133.21
平均勝トレード51.14敗トレード-36.41
最大連勝(金額)10 (840.60)連敗(金額)9 (-233.38)
最大連勝(トレード数)840.60 (10)連敗(トレード数)-453.86 (7)
平均連勝2連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12013.01.02 10:30sell10.1091.3400.0000.000
22013.01.02 10:30modify10.1091.34093.23086.340
32013.01.10 07:00close10.1092.95593.23086.340-116.739883.27
42013.01.10 07:00buy20.1092.9550.0000.000
52013.01.10 07:00modify20.1092.95591.06597.955
62013.01.15 21:00close20.1093.65091.06597.95547.349930.61
72013.01.15 21:00sell30.1093.6500.0000.000
82013.01.15 21:00modify30.1093.65095.54088.650
92013.01.17 23:00close30.1094.69595.54088.650-73.269857.35
102013.01.17 23:00buy40.1094.6950.0000.000
112013.01.17 23:00modify40.1094.69592.80599.695
122013.01.22 05:00close40.1094.04092.80599.695-42.569814.78
132013.01.22 05:00sell50.1094.0400.0000.000
142013.01.22 05:00modify50.1094.04095.93089.040
152013.01.25 03:30close50.1094.50595.93089.040-35.569779.22
162013.01.25 03:30buy60.1094.5050.0000.000
172013.01.25 03:30modify60.1094.50592.61599.505
182013.01.29 07:30close60.1094.76092.61599.50517.689796.91
192013.01.29 07:30sell70.1094.7600.0000.000
202013.01.29 07:30modify70.1094.76096.65089.760
212013.01.30 08:30close70.1095.21596.65089.760-31.219765.70
222013.01.30 08:30buy80.1095.2150.0000.000
232013.01.30 08:30modify80.1095.21593.325100.215
242013.01.31 21:00close80.1095.37093.325100.21511.399777.09
252013.01.31 21:00sell90.1095.3700.0000.000
262013.01.31 21:00modify90.1095.37097.26090.370
272013.02.01 19:30close90.1096.37597.26090.370-67.849709.25
282013.02.01 19:30buy100.1096.3750.0000.000
292013.02.01 19:30modify100.1096.37594.485101.375
302013.02.05 21:30close100.1097.11094.485101.37549.649758.89
312013.02.05 21:30sell110.1097.1100.0000.000
322013.02.05 21:30modify110.1097.11099.00092.110
332013.02.12 15:00close110.1096.60599.00092.11027.199786.08
342013.02.12 15:00buy120.1096.6050.0000.000
352013.02.12 15:00modify120.1096.60594.715101.605
362013.02.14 06:00close120.1096.70094.715101.6057.749793.82
372013.02.14 06:00sell130.1096.7000.0000.000
382013.02.14 06:00modify130.1096.70098.59091.700
392013.02.18 21:00close130.1096.78598.59091.700-7.509786.32
402013.02.18 21:00buy140.1096.7850.0000.000
412013.02.18 21:00modify140.1096.78594.895101.785
422013.02.20 11:00close140.1096.67094.895101.785-6.969779.37
432013.02.20 11:00sell150.1096.6700.0000.000
442013.02.20 11:00modify150.1096.67098.56091.670
452013.02.25 05:00close150.1096.66598.56091.670-4.279775.09
462013.02.25 05:00buy160.1096.6650.0000.000
472013.02.25 05:00modify160.1096.66594.775101.665
482013.02.25 22:26s/l160.1094.77594.775101.665-125.869649.23
492013.02.25 22:30buy170.1094.3750.0000.000
502013.02.25 22:30modify170.1094.37592.48599.375
512013.02.26 19:00close170.1093.28092.48599.375-72.579576.67
522013.02.26 19:00sell180.1093.2800.0000.000
532013.02.26 19:00modify180.1093.28095.17088.280
542013.02.28 20:00close180.1094.60595.17088.280-91.919484.76
552013.02.28 20:00buy190.1094.6050.0000.000
562013.02.28 20:00modify190.1094.60592.71599.605
572013.03.05 06:30close190.1095.39092.71599.60553.349538.09
582013.03.05 06:30sell200.1095.3900.0000.000
592013.03.05 06:30modify200.1095.39097.28090.390
602013.03.06 04:00close200.1095.73597.28090.390-23.899514.20
612013.03.06 04:00buy210.1095.7350.0000.000
622013.03.06 04:00modify210.1095.73593.845100.735
632013.03.14 04:30close210.1099.31093.845100.735241.589755.79
642013.03.14 04:30sell220.1099.3100.0000.000
652013.03.14 04:30modify220.1099.310101.20094.310
662013.03.19 21:00close220.1098.605101.20094.31044.189799.97
672013.03.19 21:00buy230.1098.6050.0000.000
682013.03.19 21:00modify230.1098.60596.715103.605
692013.03.21 00:30close230.1099.62096.715103.60569.009868.97
702013.03.21 00:30sell240.1099.6200.0000.000
712013.03.21 00:30modify240.1099.620101.51094.620
722013.03.21 15:00close240.1099.355101.51094.62017.649886.61
732013.03.21 15:00buy250.1099.3550.0000.000
742013.03.21 15:00modify250.1099.35597.465104.355
752013.03.22 22:30close250.1098.75097.465104.355-39.949846.67
762013.03.22 22:30sell260.1098.7500.0000.000
772013.03.22 22:30modify260.1098.750100.64093.750
782013.03.26 04:30close260.1098.615100.64093.7507.159853.82
792013.03.26 04:30buy270.1098.6150.0000.000
802013.03.26 04:30modify270.1098.61596.725103.615
812013.03.28 14:30close270.1098.21096.725103.615-25.569828.26
822013.03.28 14:30sell280.1098.2100.0000.000
832013.03.28 14:30modify280.1098.210100.10093.210
842013.04.01 13:00close280.1097.365100.10093.21054.439882.69
852013.04.01 13:00buy290.1097.3650.0000.000
862013.04.01 13:00modify290.1097.36595.475102.365
872013.04.04 21:00close290.10100.31095.475102.365197.8710080.56
882013.04.04 21:00sell300.10100.3100.0000.000
892013.04.04 21:00modify300.10100.310102.20095.310
902013.04.05 13:30close300.10100.145102.20095.31010.0610090.62
912013.04.05 13:30buy310.10100.1450.0000.000
922013.04.05 13:30modify310.10100.14598.255105.145
932013.04.10 19:49t/p310.10105.14598.255105.145334.0110424.63
942013.04.15 05:30sell320.10102.7200.0000.000
952013.04.15 05:30modify320.10102.720104.61097.720
962013.04.17 16:30close320.10101.355104.61097.72089.0510513.68
972013.04.17 16:30buy330.10101.3550.0000.000
982013.04.17 16:30modify330.10101.35599.465106.355
992013.04.19 03:00close330.10101.09099.465106.355-16.2410497.44
1002013.04.19 03:00sell340.10101.0900.0000.000
1012013.04.19 03:00modify340.10101.090102.98096.090
1022013.04.19 16:30close340.10102.295102.98096.090-80.2310417.21
1032013.04.19 16:30buy350.10102.2950.0000.000
1042013.04.19 16:30modify350.10102.295100.405107.295
1052013.04.19 22:00close350.10102.320100.405107.2951.6710418.88
1062013.04.19 22:00sell360.10102.3200.0000.000
1072013.04.19 22:00modify360.10102.320104.21097.320
1082013.04.22 04:30close360.10102.835104.21097.320-35.2110383.67
1092013.04.22 04:30buy370.10102.8350.0000.000
1102013.04.22 04:30modify370.10102.835100.945107.835
1112013.04.23 06:29s/l370.10100.945100.945107.835-125.5110258.16
1122013.04.23 17:00sell380.10101.8400.0000.000
1132013.04.23 17:00modify380.10101.840103.73096.840
1142013.04.24 22:00close380.10102.325103.73096.840-33.2210224.94
1152013.04.24 22:00buy390.10102.3250.0000.000
1162013.04.24 22:00modify390.10102.325100.435107.325
1172013.04.26 14:30close390.10101.420100.435107.325-58.8610166.08
1182013.04.26 14:30sell400.10101.4200.0000.000
1192013.04.26 14:30modify400.10101.420103.31096.420
1202013.04.30 17:30close400.10100.645103.31096.42049.7610215.84
1212013.04.30 17:30buy410.10100.6450.0000.000
1222013.04.30 17:30modify410.10100.64598.755105.645
1232013.05.07 18:00close410.10100.72098.755105.6457.4610223.30
1242013.05.07 18:00sell420.10100.7200.0000.000
1252013.05.07 18:00modify420.10100.720102.61095.720
1262013.05.10 02:00close420.10101.605102.61095.720-63.5310159.77
1272013.05.10 02:00buy430.10101.6050.0000.000
1282013.05.10 02:00modify430.10101.60599.715106.605
1292013.05.14 07:30close430.10101.29099.715106.605-20.2710139.50
1302013.05.14 07:30sell440.10101.2900.0000.000
1312013.05.14 07:30modify440.10101.290103.18096.290
1322013.05.16 07:00close440.10100.975103.18096.29017.2910156.79
1332013.05.17 00:30buy450.10100.3950.0000.000
1342013.05.17 00:30modify450.10100.39598.505105.395
1352013.05.22 18:00close450.10100.15098.505105.395-15.2510141.54
1362013.05.22 18:00sell460.10100.1500.0000.000
1372013.05.22 18:00modify460.10100.150102.04095.150
1382013.05.29 02:30close460.1097.915102.04095.150142.3710283.91
1392013.05.29 02:30buy470.1097.9150.0000.000
1402013.05.29 02:30modify470.1097.91596.025102.915
1412013.05.30 06:30close470.1097.63096.025102.915-17.9210265.99
1422013.05.30 06:30sell480.1097.6300.0000.000
1432013.05.30 06:30modify480.1097.63099.52092.630
1442013.05.31 16:30close480.1096.54599.52092.63071.3210337.31
1452013.05.31 16:30buy490.1096.5450.0000.000
1462013.05.31 16:30modify490.1096.54594.655101.545
1472013.06.05 17:39s/l490.1094.65594.655101.545-124.8010212.51
1482013.06.05 19:00sell500.1094.5100.0000.000
1492013.06.05 19:00modify500.1094.51096.40089.510
1502013.06.11 04:00close500.1093.09596.40089.51088.7010301.20
1512013.06.11 04:00buy510.1093.0950.0000.000
1522013.06.11 04:00modify510.1093.09591.20598.095
1532013.06.11 11:57s/l510.1091.20591.20598.095-125.8510175.35
1542013.06.11 12:00buy520.1091.3050.0000.000
1552013.06.11 12:00modify520.1091.30589.41596.305
1562013.06.12 09:30close520.1091.28089.41596.305-1.3210174.04
1572013.06.12 09:30sell530.1091.2800.0000.000
1582013.06.12 09:30modify530.1091.28093.17086.280
1592013.06.13 16:30close530.1090.54593.17086.28046.1810220.22
1602013.06.13 16:30buy540.1090.5450.0000.000
1612013.06.13 16:30modify540.1090.54588.65595.545
1622013.06.17 23:30close540.1090.41088.65595.545-8.2910211.93
1632013.06.17 23:30sell550.1090.4100.0000.000
1642013.06.17 23:30modify550.1090.41092.30085.410
1652013.06.18 09:00close550.1090.26592.30085.4108.7410220.67
1662013.06.18 09:00buy560.1090.2650.0000.000
1672013.06.18 09:00modify560.1090.26588.37595.265
1682013.06.18 22:00close560.1090.42088.37595.26510.3310231.00
1692013.06.18 22:00sell570.1090.4200.0000.000
1702013.06.18 22:00modify570.1090.42092.31085.420
1712013.06.19 20:30close570.1090.76592.31085.420-23.9010207.10
1722013.06.19 20:30buy580.1090.7650.0000.000
1732013.06.19 20:30modify580.1090.76588.87595.765
1742013.06.26 04:30close580.1090.73088.87595.7650.1410207.24
1752013.06.26 04:30sell590.1090.7300.0000.000
1762013.06.26 04:30modify590.1090.73092.62085.730
1772013.06.27 06:00close590.1091.11592.62085.730-28.3910178.85
1782013.06.27 06:00buy600.1091.1150.0000.000
1792013.06.27 06:00modify600.1091.11589.22596.115
1802013.07.01 16:30close600.1091.61089.22596.11533.6610212.51
1812013.07.01 16:30sell610.1091.6100.0000.000
1822013.07.01 16:30modify610.1091.61093.50086.610
1832013.07.02 12:00close610.1091.69593.50086.610-6.5810205.93
1842013.07.02 12:00buy620.1091.6950.0000.000
1852013.07.02 12:00modify620.1091.69589.80596.695
1862013.07.04 05:00close620.1090.72089.80596.695-63.5210142.41
1872013.07.04 05:00sell630.1090.7200.0000.000
1882013.07.04 05:00modify630.1090.72092.61085.720
1892013.07.05 16:00close630.1092.08592.61085.720-91.8110050.60
1902013.07.05 16:00buy640.1092.0850.0000.000
1912013.07.05 16:00modify640.1092.08590.19597.085
1922013.07.09 09:00close640.1092.48090.19597.08527.0010077.61
1932013.07.09 09:00sell650.1092.4800.0000.000
1942013.07.09 09:00modify650.1092.48094.37087.480
1952013.07.16 09:30close650.1091.71594.37087.48044.5010122.11
1962013.07.17 00:30buy660.1091.6550.0000.000
1972013.07.17 00:30modify660.1091.65589.76596.655
1982013.07.19 03:30close660.1092.32089.76596.65545.7010167.81
1992013.07.19 03:30sell670.1092.3200.0000.000
2002013.07.19 03:30modify670.1092.32094.21087.320
2012013.07.24 13:00close670.1092.26594.21087.3200.9010168.71
2022013.07.24 13:00buy680.1092.2650.0000.000
2032013.07.24 13:00modify680.1092.26590.37597.265
2042013.07.25 16:00close680.1091.50090.37597.265-49.8810118.83
2052013.07.25 16:00sell690.1091.5000.0000.000
2062013.07.25 16:00modify690.1091.50093.39086.500
2072013.08.02 09:00close690.1088.77593.39086.500174.0810292.90
2082013.08.02 09:00buy700.1088.7750.0000.000
2092013.08.02 09:00modify700.1088.77586.88593.775
2102013.08.05 19:00close700.1087.83086.88593.775-62.5810230.33
2112013.08.05 19:00sell710.1087.8300.0000.000
2122013.08.05 19:00modify710.1087.83089.72082.830
2132013.08.07 08:30close710.1087.09589.72082.83047.0910277.42
2142013.08.07 08:30buy720.1087.0950.0000.000
2152013.08.07 08:30modify720.1087.09585.20592.095
2162013.08.13 18:00close720.1089.25085.20592.095145.6210423.04
2172013.08.13 18:00sell730.1089.2500.0000.000
2182013.08.13 18:00modify730.1089.25091.14084.250
2192013.08.19 15:30close730.1089.62591.14084.250-30.4910392.55
2202013.08.19 15:30buy740.1089.6250.0000.000
2212013.08.19 15:30modify740.1089.62587.73594.625
2222013.08.20 10:30s/l740.1087.73587.73594.625-125.5110267.04
2232013.08.20 21:00sell750.1088.3900.0000.000
2242013.08.20 21:00modify750.1088.39090.28083.390
2252013.08.22 19:30close750.1088.97590.28083.390-42.6310224.41
2262013.08.22 19:30buy760.1088.9750.0000.000
2272013.08.22 19:30modify760.1088.97587.08593.975
2282013.08.27 05:00close760.1088.19087.08593.975-51.2110173.20
2292013.08.27 05:00sell770.1088.1900.0000.000
2302013.08.27 05:00modify770.1088.19090.08083.190
2312013.08.29 21:30close770.1087.75590.08083.19025.2810198.48
2322013.08.29 21:30buy780.1087.7550.0000.000
2332013.08.29 21:30modify780.1087.75585.86592.755
2342013.09.02 12:30close780.1089.42085.86592.755111.5810310.07
2352013.09.02 12:30sell790.1089.4200.0000.000
2362013.09.02 12:30modify790.1089.42091.31084.420
2372013.09.04 13:30s/l790.1091.31091.31084.420-127.6810182.39
2382013.09.09 00:30sell800.1091.7100.0000.000
2392013.09.09 00:30modify800.1091.71093.60086.710
2402013.09.10 04:30close800.1092.02593.60086.710-21.8910160.50
2412013.09.10 04:30buy810.1092.0250.0000.000
2422013.09.10 04:30modify810.1092.02590.13597.025
2432013.09.12 20:30close810.1092.04090.13597.0252.4110162.91
2442013.09.12 20:30sell820.1092.0400.0000.000
2452013.09.12 20:30modify820.1092.04093.93087.040
2462013.09.17 00:30close820.1092.30593.93087.040-20.4010142.51
2472013.09.17 00:30buy830.1092.3050.0000.000
2482013.09.17 00:30modify830.1092.30590.41597.305
2492013.09.19 14:00close830.1094.05090.41597.305117.6110260.12
2502013.09.19 14:00sell840.1094.0500.0000.000
2512013.09.19 14:00modify840.1094.05095.94089.050
2522013.09.27 07:30close840.1092.27595.94089.050110.8210370.93
2532013.09.27 07:30buy850.1092.2750.0000.000
2542013.09.27 07:30modify850.1092.27590.38597.275
2552013.09.30 08:00close850.1091.16090.38597.275-73.9010297.04
2562013.09.30 08:00sell860.1091.1600.0000.000
2572013.09.30 08:00modify860.1091.16093.05086.160
2582013.10.01 21:00close860.1092.11593.05086.160-64.5010232.54
2592013.10.01 21:00buy870.1092.1150.0000.000
2602013.10.01 21:00modify870.1092.11590.22597.115
2612013.10.03 06:30close870.1091.69090.22597.115-26.9010205.64
2622013.10.03 06:30sell880.1091.6900.0000.000
2632013.10.03 06:30modify880.1091.69093.58086.690
2642013.10.04 10:00close880.1091.69593.58086.690-1.2510204.39
2652013.10.04 10:00buy890.1091.6950.0000.000
2662013.10.04 10:00modify890.1091.69589.80596.695
2672013.10.08 05:30close890.1091.19089.80596.695-32.9310171.46
2682013.10.08 05:30sell900.1091.1900.0000.000
2692013.10.08 05:30modify900.1091.19093.08086.190
2702013.10.09 10:30close900.1091.87593.08086.190-46.5310124.93
2712013.10.09 10:30buy910.1091.8750.0000.000
2722013.10.09 10:30modify910.1091.87589.98596.875
2732013.10.15 04:00close910.1093.86089.98596.875134.2910259.23
2742013.10.15 04:00sell920.1093.8600.0000.000
2752013.10.15 04:00modify920.1093.86095.75088.860
2762013.10.29 15:00close920.1092.98595.75088.86045.3810304.61
2772013.10.29 15:00buy930.1092.9850.0000.000
2782013.10.29 15:00modify930.1092.98591.09597.985
2792013.11.01 16:30close930.1093.20091.09597.98516.0810320.69
2802013.11.01 16:30sell940.1093.2000.0000.000
2812013.11.01 16:30modify940.1093.20095.09088.200
2822013.11.04 17:00close940.1093.70595.09088.200-34.5410286.15
2832013.11.04 17:00buy950.1093.7050.0000.000
2842013.11.04 17:00modify950.1093.70591.81598.705
2852013.11.06 06:30close950.1093.86091.81598.70511.0210297.17
2862013.11.06 06:30sell960.1093.8600.0000.000
2872013.11.06 06:30modify960.1093.86095.75088.860
2882013.11.12 02:30close960.1092.91595.75088.86057.4010354.57
2892013.11.12 02:30buy970.1092.9150.0000.000
2902013.11.12 02:30modify970.1092.91591.02597.915
2912013.11.13 18:30close970.1092.53091.02597.915-25.2910329.29
2922013.11.13 18:30sell980.1092.5300.0000.000
2932013.11.13 18:30modify980.1092.53094.42087.530
2942013.11.14 23:00close980.1093.23594.42087.530-49.7110279.57
2952013.11.14 23:00buy990.1093.2350.0000.000
2962013.11.14 23:00modify990.1093.23591.34598.235
2972013.11.19 21:30close990.1094.30091.34598.23571.9710351.54
2982013.11.19 21:30sell1000.1094.3000.0000.000
2992013.11.19 21:30modify1000.1094.30096.19089.300
3002013.11.20 23:00close1000.1093.35596.19089.30062.0010413.54
3012013.11.20 23:00buy1010.1093.3550.0000.000
3022013.11.20 23:00modify1010.1093.35591.46598.355
3032013.11.21 10:30close1010.1093.59091.46598.35516.7110430.25
3042013.11.21 10:30sell1020.1093.5900.0000.000
3052013.11.21 10:30modify1020.1093.59095.48088.590
3062013.11.26 08:00close1020.1093.27595.48088.59018.2110448.46
3072013.11.26 08:00buy1030.1093.2750.0000.000
3082013.11.26 08:00modify1030.1093.27591.38598.275
3092013.11.27 12:30close1030.1092.83091.38598.275-29.2810419.18
3102013.11.27 12:30sell1040.1092.8300.0000.000
3112013.11.27 12:30modify1040.1092.83094.72087.830
3122013.11.28 18:30close1040.1092.96594.72087.830-11.7510407.43
3132013.11.28 18:30buy1050.1092.9650.0000.000
3142013.11.28 18:30modify1050.1092.96591.07597.965
3152013.12.02 04:30close1050.1093.72091.07597.96550.9710458.41
3162013.12.02 04:30sell1060.1093.7200.0000.000
3172013.12.02 04:30modify1060.1093.72095.61088.720
3182013.12.09 02:30close1060.1093.82595.61088.720-13.4310444.98
3192013.12.09 02:30buy1070.1093.8250.0000.000
3202013.12.09 02:30modify1070.1093.82591.93598.825
3212013.12.11 12:00close1070.1093.44091.93598.825-24.9310420.05
3222013.12.11 12:00sell1080.1093.4400.0000.000
3232013.12.11 12:00modify1080.1093.44095.33088.440
3242013.12.16 06:30close1080.1092.03595.33088.44088.9510509.00
3252013.12.17 17:00buy1090.1091.5150.0000.000
3262013.12.17 17:00modify1090.1091.51589.62596.515
3272013.12.31 01:30close1090.1093.49089.62596.515136.4510645.46
3282013.12.31 01:30sell1100.1093.4900.0000.000
3292013.12.31 01:30modify1100.1093.49095.38088.490
3302014.01.06 12:00close1100.1093.63595.38088.490-15.1810630.27
3312014.01.06 12:00buy1110.1093.6350.0000.000
3322014.01.06 12:00modify1110.1093.63591.74598.635
3332014.01.07 08:00close1110.1093.25091.74598.635-25.2810605.00
3342014.01.07 08:00sell1120.1093.2500.0000.000
3352014.01.07 08:00modify1120.1093.25095.14088.250
3362014.01.09 02:00close1120.1093.19595.14088.250-0.0210604.98
3372014.01.09 02:00buy1130.1093.1950.0000.000
3382014.01.09 02:00modify1130.1093.19591.30598.195
3392014.01.10 01:00close1130.1093.18091.30598.195-0.6510604.33
3402014.01.10 01:00sell1140.1093.1800.0000.000
3412014.01.10 01:00modify1140.1093.18095.07088.180
3422014.01.13 08:00close1140.1093.41595.07088.180-16.5710587.76
3432014.01.13 08:00buy1150.1093.4150.0000.000
3442014.01.13 08:00modify1150.1093.41591.52598.415
3452014.01.14 22:00close1150.1093.31091.52598.415-6.6410581.12
3462014.01.14 22:00sell1160.1093.3100.0000.000
3472014.01.14 22:00modify1160.1093.31095.20088.310
3482014.01.16 20:00close1160.1091.97595.20088.31085.2110666.33
3492014.01.21 13:00buy1170.1091.9750.0000.000
3502014.01.21 13:00modify1170.1091.97590.08596.975
3512014.01.22 23:30close1170.1092.51090.08596.97535.9810702.31
3522014.01.22 23:30sell1180.1092.5100.0000.000
3532014.01.22 23:30modify1180.1092.51094.40087.510
3542014.01.28 12:30close1180.1090.71594.40087.510113.9910816.30
3552014.01.28 12:30buy1190.1090.7150.0000.000
3562014.01.28 12:30modify1190.1090.71588.82595.715
3572014.01.30 13:30close1190.1089.69088.82595.715-66.8410749.46
3582014.01.30 13:30sell1200.1089.6900.0000.000
3592014.01.30 13:30modify1200.1089.69091.58084.690
3602014.01.31 17:00close1200.1089.11591.58084.69037.3710786.83
3612014.01.31 17:00buy1210.1089.1150.0000.000
3622014.01.31 17:00modify1210.1089.11587.22594.115
3632014.02.03 15:30close1210.1089.69087.22594.11538.6410825.48
3642014.02.03 15:30sell1220.1089.6900.0000.000
3652014.02.03 15:30modify1220.1089.69091.58084.690
3662014.02.05 07:00close1220.1090.20591.58084.690-36.1310789.35
3672014.02.05 07:00buy1230.1090.2050.0000.000
3682014.02.05 07:00modify1230.1090.20588.31595.205
3692014.02.11 09:30close1230.1092.08088.31595.205126.9610916.31
3702014.02.11 09:30sell1240.1092.0800.0000.000
3712014.02.11 09:30modify1240.1092.08093.97087.080
3722014.02.12 10:00close1240.1092.85593.97087.080-52.5210863.79
3732014.02.12 10:00buy1250.1092.8550.0000.000
3742014.02.12 10:00modify1250.1092.85590.96597.855
3752014.02.13 19:00close1250.1091.75090.96597.855-72.5210791.27
3762014.02.13 19:00sell1260.1091.7500.0000.000
3772014.02.13 19:00modify1260.1091.75093.64086.750
3782014.02.17 11:30close1260.1092.10593.64086.750-25.4810765.79
3792014.02.17 11:30buy1270.1092.1050.0000.000
3802014.02.17 11:30modify1270.1092.10590.21597.105
3812014.02.18 19:30close1270.1092.53090.21597.10528.6510794.44
3822014.02.18 19:30sell1280.1092.5300.0000.000
3832014.02.18 19:30modify1280.1092.53094.42087.530
3842014.02.21 21:00close1280.1092.04594.42087.53027.6910822.13
3852014.02.21 21:00buy1290.1092.0450.0000.000
3862014.02.21 21:00modify1290.1092.04590.15597.045
3872014.02.25 08:00close1290.1092.52090.15597.04532.3310854.47
3882014.02.25 08:00sell1300.1092.5200.0000.000
3892014.02.25 08:00modify1300.1092.52094.41087.520
3902014.02.25 17:30close1300.1092.17594.41087.52022.9710877.44
3912014.02.25 17:30buy1310.1092.1750.0000.000
3922014.02.25 17:30modify1310.1092.17590.28597.175
3932014.02.26 20:30close1310.1091.78090.28597.175-25.9510851.49
3942014.02.26 20:30sell1320.1091.7800.0000.000
3952014.02.26 20:30modify1320.1091.78093.67086.780
3962014.03.03 15:30close1320.1090.45593.67086.78083.6310935.12
3972014.03.03 15:30buy1330.1090.4550.0000.000
3982014.03.03 15:30modify1330.1090.45588.56595.455
3992014.03.11 00:30close1330.1093.14088.56595.455181.6111116.73
4002014.03.11 00:30sell1340.1093.1400.0000.000
4012014.03.11 00:30modify1340.1093.14095.03088.140
4022014.03.14 02:00close1340.1091.88595.03088.14078.9611195.69
4032014.03.14 02:00buy1350.1091.8850.0000.000
4042014.03.14 02:00modify1350.1091.88589.99596.885
4052014.03.14 22:30close1350.1091.45089.99596.885-28.9711166.72
4062014.03.14 22:30sell1360.1091.4500.0000.000
4072014.03.14 22:30modify1360.1091.45093.34086.450
4082014.03.18 09:30close1360.1092.15593.34086.450-48.7811117.94
4092014.03.18 09:30buy1370.1092.1550.0000.000
4102014.03.18 09:30modify1370.1092.15590.26597.155
4112014.03.20 03:30close1370.1092.20090.26597.1554.4111122.35
4122014.03.20 03:30sell1380.1092.2000.0000.000
4132014.03.20 03:30modify1380.1092.20094.09087.200
4142014.03.21 20:30close1380.1092.85594.09087.200-44.5311077.82
4152014.03.21 20:30buy1390.1092.8550.0000.000
4162014.03.21 20:30modify1390.1092.85590.96597.855
4172014.04.04 18:00close1390.1096.27090.96597.855232.3411310.16
4182014.04.04 18:00sell1400.1096.2700.0000.000
4192014.04.04 18:00modify1400.1096.27098.16091.270
4202014.04.10 07:30close1400.1095.74598.16091.27029.4411339.60
4212014.04.10 07:30buy1410.1095.7450.0000.000
4222014.04.10 07:30modify1410.1095.74593.855100.745
4232014.04.11 22:00close1410.1095.45093.855100.745-19.3011320.30
4242014.04.11 22:00sell1420.1095.4500.0000.000
4252014.04.11 22:00modify1420.1095.45097.34090.450
4262014.04.15 10:00close1420.1095.57597.34090.450-10.1611310.14
4272014.04.15 10:00buy1430.1095.5750.0000.000
4282014.04.15 10:00modify1430.1095.57593.685100.575
4292014.04.16 10:30close1430.1095.67093.685100.5756.6711316.82
4302014.04.17 00:30sell1440.1095.7800.0000.000
4312014.04.17 00:30modify1440.1095.78097.67090.780
4322014.04.17 10:30close1440.1095.54597.67090.78015.6511332.47
4332014.04.17 10:30buy1450.1095.5450.0000.000
4342014.04.17 10:30modify1450.1095.54593.655100.545
4352014.04.18 11:30close1450.1095.56093.655100.5451.3511333.82
4362014.04.18 11:30sell1460.1095.5600.0000.000
4372014.04.18 11:30modify1460.1095.56097.45090.560
4382014.04.21 21:00close1460.1095.78597.45090.560-15.9011317.92
4392014.04.21 21:00buy1470.1095.7850.0000.000
4402014.04.21 21:00modify1470.1095.78593.895100.785
4412014.04.24 04:30close1470.1095.22093.895100.785-35.8611282.06
4422014.04.24 04:30sell1480.1095.2200.0000.000
4432014.04.24 04:30modify1480.1095.22097.11090.220
4442014.04.28 04:30close1480.1094.77597.11090.22027.7911309.85
4452014.04.28 04:30buy1490.1094.7750.0000.000
4462014.04.28 04:30modify1490.1094.77592.88599.775
4472014.04.30 03:00close1490.1095.09092.88599.77521.6811331.53
4482014.04.30 03:00sell1500.1095.0900.0000.000
4492014.04.30 03:00modify1500.1095.09096.98090.090
4502014.04.30 19:00close1500.1094.80596.98090.09018.9811350.51
4512014.04.30 19:00buy1510.1094.8050.0000.000
4522014.04.30 19:00modify1510.1094.80592.91599.805
4532014.05.01 18:00close1510.1094.80092.91599.8050.7311351.24
4542014.05.01 18:00sell1520.1094.8000.0000.000
4552014.05.01 18:00modify1520.1094.80096.69089.800
4562014.05.05 06:00close1520.1094.34596.69089.80028.4611379.70
4572014.05.05 06:00buy1530.1094.3450.0000.000
4582014.05.05 06:00modify1530.1094.34592.45599.345
4592014.05.08 10:30close1530.1095.48092.45599.34577.3411457.04
4602014.05.08 10:30sell1540.1095.4800.0000.000
4612014.05.08 10:30modify1540.1095.48097.37090.480
4622014.05.20 02:30close1540.1094.68597.37090.48043.7411500.78
4632014.05.20 02:30buy1550.1094.6850.0000.000
4642014.05.20 02:30modify1550.1094.68592.79599.685
4652014.05.29 10:00close1550.1094.40092.79599.685-15.1011485.68
4662014.05.29 10:00sell1560.1094.4000.0000.000
4672014.05.29 10:00modify1560.1094.40096.29089.400
4682014.05.30 09:00close1560.1094.67596.29089.400-19.2311466.45
4692014.05.30 09:00buy1570.1094.6750.0000.000
4702014.05.30 09:00modify1570.1094.67592.78599.675
4712014.06.03 06:00close1570.1094.61092.78599.675-3.6311462.83
4722014.06.03 06:00sell1580.1094.6100.0000.000
4732014.06.03 06:00modify1580.1094.61096.50089.610
4742014.06.04 04:00close1580.1094.98596.50089.610-25.8911436.94
4752014.06.04 04:00buy1590.1094.9850.0000.000
4762014.06.04 04:00modify1590.1094.98593.09599.985
4772014.06.06 09:30close1590.1095.49093.09599.98535.0411471.97
4782014.06.06 09:30sell1600.1095.4900.0000.000
4792014.06.06 09:30modify1600.1095.49097.38090.490
4802014.06.13 12:30close1600.1095.88597.38090.490-32.7411439.23
4812014.06.13 12:30buy1610.1095.8850.0000.000
4822014.06.13 12:30modify1610.1095.88593.995100.885
4832014.06.16 03:00close1610.1095.74093.995100.885-9.3111429.93
4842014.06.17 00:30sell1620.1095.7400.0000.000
4852014.06.17 00:30modify1620.1095.74097.63090.740
4862014.06.19 13:00close1620.1095.86597.63090.740-12.0011417.93
4872014.06.19 13:00buy1630.1095.8650.0000.000
4882014.06.19 13:00modify1630.1095.86593.975100.865
4892014.06.23 18:30close1630.1095.91093.975100.8653.6911421.62
4902014.06.23 18:30sell1640.1095.9100.0000.000
4912014.06.23 18:30modify1640.1095.91097.80090.910
4922014.06.26 21:00close1640.1095.65597.80090.91012.3811434.00
4932014.06.26 21:00buy1650.1095.6550.0000.000
4942014.06.26 21:00modify1650.1095.65593.765100.655
4952014.06.30 08:00close1650.1095.46093.765100.655-12.2811421.73
4962014.06.30 08:00sell1660.1095.4600.0000.000
4972014.06.30 08:00modify1660.1095.46097.35090.460
4982014.07.01 23:30close1660.1096.42597.35090.460-65.1811356.55
4992014.07.01 23:30buy1670.1096.4250.0000.000
5002014.07.01 23:30modify1670.1096.42594.535101.425
5012014.07.03 15:00close1670.1095.54094.535101.425-57.5211299.03
5022014.07.03 15:00sell1680.1095.5400.0000.000
5032014.07.03 15:00modify1680.1095.54097.43090.540
5042014.07.07 22:30close1680.1095.45597.43090.5403.8211302.85
5052014.07.07 22:30buy1690.1095.4550.0000.000
5062014.07.07 22:30modify1690.1095.45593.565100.455
5072014.07.09 23:00close1690.1095.64093.565100.45513.0111315.86
5082014.07.09 23:00sell1700.1095.6400.0000.000
5092014.07.09 23:00modify1700.1095.64097.53090.640
5102014.07.10 15:30close1700.1094.94597.53090.64043.5211359.38
5112014.07.10 15:30buy1710.1094.9450.0000.000
5122014.07.10 15:30modify1710.1094.94593.05599.945
5132014.07.11 06:30close1710.1095.12093.05599.94512.0111371.39
5142014.07.11 06:30sell1720.1095.1200.0000.000
5152014.07.11 06:30modify1720.1095.12097.01090.120
5162014.07.14 18:00close1720.1095.43597.01090.120-21.8911349.50
5172014.07.14 18:00buy1730.1095.4350.0000.000
5182014.07.14 18:00modify1730.1095.43593.545100.435
5192014.07.16 10:30close1730.1095.08093.545100.435-22.9411326.57
5202014.07.17 00:30sell1740.1095.2000.0000.000
5212014.07.17 00:30modify1740.1095.20097.09090.200
5222014.07.17 21:00close1740.1095.02597.09090.20011.6511338.22
5232014.07.17 21:00buy1750.1095.0250.0000.000
5242014.07.17 21:00modify1750.1095.02593.135100.025
5252014.07.23 04:00close1750.1095.24093.135100.02515.7311353.95
5262014.07.23 04:00sell1760.1095.2400.0000.000
5272014.07.23 04:00modify1760.1095.24097.13090.240
5282014.07.23 12:30close1760.1095.76597.13090.240-34.9511319.00
5292014.07.23 12:30buy1770.1095.7650.0000.000
5302014.07.23 12:30modify1770.1095.76593.875100.765
5312014.07.28 00:00close1770.1095.63093.875100.765-7.2311311.77
5322014.07.28 00:00sell1780.1095.6300.0000.000
5332014.07.28 00:00modify1780.1095.63097.52090.630
5342014.07.29 17:30close1780.1095.80597.52090.630-12.5711299.20
5352014.07.29 17:30buy1790.1095.8050.0000.000
5362014.07.29 17:30modify1790.1095.80593.915100.805
5372014.07.31 06:30close1790.1095.81093.915100.8051.7511300.95
5382014.07.31 06:30sell1800.1095.8100.0000.000
5392014.07.31 06:30modify1800.1095.81097.70090.810
5402014.08.05 04:00close1800.1095.73597.70090.8102.2411303.19
5412014.08.05 04:00buy1810.1095.7350.0000.000
5422014.08.05 04:00modify1810.1095.73593.845100.735
5432014.08.06 19:00close1810.1095.44093.845100.735-19.2911283.90
5442014.08.06 19:00sell1820.1095.4400.0000.000
5452014.08.06 19:00modify1820.1095.44097.33090.440
5462014.08.11 22:30close1820.1094.67597.33090.44046.3311330.23
5472014.08.11 22:30buy1830.1094.6750.0000.000
5482014.08.11 22:30modify1830.1094.67592.78599.675
5492014.08.13 12:00close1830.1095.13092.78599.67530.9911361.23
5502014.08.13 12:00sell1840.1095.1300.0000.000
5512014.08.13 12:00modify1840.1095.13097.02090.130
5522014.08.19 15:30close1840.1095.86597.02090.130-54.4611306.77
5532014.08.19 15:30buy1850.1095.8650.0000.000
5542014.08.19 15:30modify1850.1095.86593.975100.865
5552014.08.21 01:00close1850.1096.27093.975100.86528.3811335.15
5562014.08.21 01:00sell1860.1096.2700.0000.000
5572014.08.21 01:00modify1860.1096.27098.16091.270
5582014.08.27 16:30close1860.1097.07598.16091.270-57.2811277.87
5592014.08.27 16:30buy1870.1097.0750.0000.000
5602014.08.27 16:30modify1870.1097.07595.185102.075
5612014.08.29 13:30close1870.1097.09095.185102.0752.4111280.28
5622014.08.29 13:30sell1880.1097.0900.0000.000
5632014.08.29 13:30modify1880.1097.09098.98092.090
5642014.09.10 08:00close1880.1097.58598.98092.090-42.1611238.12
5652014.09.10 08:00buy1890.1097.5850.0000.000
5662014.09.10 08:00modify1890.1097.58595.695102.585
5672014.09.10 23:00close1890.1097.83095.695102.58516.3211254.44
5682014.09.10 23:00sell1900.1097.8300.0000.000
5692014.09.10 23:00modify1900.1097.83099.72092.830
5702014.09.12 02:30close1900.1097.46599.72092.83020.6311275.07
5712014.09.12 02:30buy1910.1097.4650.0000.000
5722014.09.12 02:30modify1910.1097.46595.575102.465
5732014.09.22 17:30close1910.1096.55095.575102.465-58.1111216.95
5742014.09.22 17:30sell1920.1096.5500.0000.000
5752014.09.22 17:30modify1920.1096.55098.44091.550
5762014.09.25 11:30close1920.1096.34598.44091.5509.0511226.00
5772014.09.25 11:30buy1930.1096.3450.0000.000
5782014.09.25 11:30modify1930.1096.34594.455101.345
5792014.09.26 10:30close1930.1095.54094.455101.345-53.2511172.76
5802014.09.26 10:30sell1940.1095.5400.0000.000
5812014.09.26 10:30modify1940.1095.54097.43090.540
5822014.09.30 16:00close1940.1095.73597.43090.540-14.8211157.94
5832014.09.30 16:00buy1950.1095.7350.0000.000
5842014.09.30 16:00modify1950.1095.73593.845100.735
5852014.10.02 08:00close1950.1095.76093.845100.7353.0811161.02
5862014.10.02 08:00sell1960.1095.7600.0000.000
5872014.10.02 08:00modify1960.1095.76097.65090.760
5882014.10.06 02:00close1960.1095.05597.65090.76045.1011206.12
5892014.10.06 02:00buy1970.1095.0550.0000.000
5902014.10.06 02:00modify1970.1095.05593.165100.055
5912014.10.06 23:00close1970.1095.28093.165100.05514.9811221.10
5922014.10.06 23:00sell1980.1095.2800.0000.000
5932014.10.06 23:00modify1980.1095.28097.17090.280
5942014.10.07 11:00close1980.1095.43597.17090.280-11.2411209.86
5952014.10.07 11:00buy1990.1095.4350.0000.000
5962014.10.07 11:00modify1990.1095.43593.545100.435
5972014.10.08 23:00close1990.1095.63093.545100.43513.3411223.20
5982014.10.08 23:00sell2000.1095.6300.0000.000
5992014.10.08 23:00modify2000.1095.63097.52090.630
6002014.10.09 23:30close2000.1094.80597.52090.63052.1711275.37
6012014.10.09 23:30buy2010.1094.8050.0000.000
6022014.10.09 23:30modify2010.1094.80592.91599.805
6032014.10.10 18:00close2010.1094.08092.91599.805-47.9311227.44
6042014.10.10 18:00sell2020.1094.0800.0000.000
6052014.10.10 18:00modify2020.1094.08095.97089.080
6062014.10.14 14:30close2020.1093.26595.97089.08052.4311279.87
6072014.10.14 14:30buy2030.1093.2650.0000.000
6082014.10.14 14:30modify2030.1093.26591.37598.265
6092014.10.21 19:30close2030.1093.82091.37598.26539.4311319.30
6102014.10.21 19:30sell2040.1093.8200.0000.000
6112014.10.21 19:30modify2040.1093.82095.71088.820
6122014.10.28 18:35s/l2040.1095.71095.71088.820-132.2811187.02
6132014.10.28 19:00sell2050.1095.6800.0000.000
6142014.10.28 19:00modify2050.1095.68097.57090.680
6152014.10.31 07:48s/l2050.1097.57097.57090.680-130.4411056.58
6162014.10.31 08:00sell2060.1097.4900.0000.000
6172014.10.31 08:00modify2060.1097.49099.38092.490
6182014.11.03 17:59s/l2060.1099.38099.38092.490-126.7610929.82
6192014.11.05 04:30sell2070.1099.3800.0000.000
6202014.11.05 04:30modify2070.1099.380101.27094.380
6212014.11.10 04:30close2070.1099.035101.27094.38018.3710948.19
6222014.11.10 04:30buy2080.1099.0350.0000.000
6232014.11.10 04:30modify2080.1099.03597.145104.035
6242014.11.19 01:30close2080.10101.86097.145104.035191.2811139.47
6252014.11.19 01:30sell2090.10101.8600.0000.000
6262014.11.19 01:30modify2090.10101.860103.75096.860
6272014.11.21 06:30close2090.10101.715103.75096.8605.9811145.45
6282014.11.21 06:30buy2100.10101.7150.0000.000
6292014.11.21 06:30modify2100.10101.71599.825106.715
6302014.11.24 08:30close2100.10102.41099.825106.71546.6311192.08
6312014.11.24 08:30sell2110.10102.4100.0000.000
6322014.11.24 08:30modify2110.10102.410104.30097.410
6332014.11.24 20:00close2110.10101.995104.30097.41027.6311219.71
6342014.11.24 20:00buy2120.10101.9950.0000.000
6352014.11.24 20:00modify2120.10101.995100.105106.995
6362014.11.25 18:00close2120.10100.620100.105106.995-91.2111128.50
6372014.11.25 18:00sell2130.10100.6200.0000.000
6382014.11.25 18:00modify2130.10100.620102.51095.620
6392014.11.28 00:00close2130.10100.555102.51095.620-0.2811128.22
6402014.11.28 00:00buy2140.10100.5550.0000.000
6412014.11.28 00:00modify2140.10100.55598.665105.555
6422014.12.01 05:00close2140.10100.48098.665105.555-4.6411123.59
6432014.12.01 05:00sell2150.10100.4800.0000.000
6442014.12.01 05:00modify2150.10100.480102.37095.480
6452014.12.01 21:30close2150.10100.685102.37095.480-13.6511109.94
6462014.12.01 21:30buy2160.10100.6850.0000.000
6472014.12.01 21:30modify2160.10100.68598.795105.685
6482014.12.02 02:30close2160.10100.36098.795105.685-21.2911088.65
6492014.12.02 02:30sell2170.10100.3600.0000.000
6502014.12.02 02:30modify2170.10100.360102.25095.360
6512014.12.02 20:30close2170.10100.695102.25095.360-22.3111066.34
6522014.12.02 20:30buy2180.10100.6950.0000.000
6532014.12.02 20:30modify2180.10100.69598.805105.695
6542014.12.04 05:00close2180.10100.56098.805105.695-7.5811058.76
6552014.12.04 05:00sell2190.10100.5600.0000.000
6562014.12.04 05:00modify2190.10100.560102.45095.560
6572014.12.04 18:00close2190.10100.575102.45095.560-1.0011057.76
6582014.12.04 18:00buy2200.10100.5750.0000.000
6592014.12.04 18:00modify2200.10100.57598.685105.575
6602014.12.05 09:30close2200.10100.63098.685105.5754.0111061.77
6612014.12.05 09:30sell2210.10100.6300.0000.000
6622014.12.05 09:30modify2210.10100.630102.52095.630
6632014.12.09 04:30close2210.1099.655102.52095.63063.0811124.85
6642014.12.09 04:30buy2220.1099.6550.0000.000
6652014.12.09 04:30modify2220.1099.65597.765104.655
6662014.12.10 03:00close2220.1099.10097.765104.655-36.6011088.25
6672014.12.10 03:00sell2230.1099.1000.0000.000
6682014.12.10 03:00modify2230.1099.100100.99094.100
6692014.12.18 17:00close2230.1097.505100.99094.10097.0011185.25
6702014.12.18 17:00buy2240.1097.5050.0000.000
6712014.12.18 17:00modify2240.1097.50595.615102.505
6722014.12.22 21:30close2240.1097.56095.615102.5054.3711189.63
6732014.12.22 21:30sell2250.1097.5600.0000.000
6742014.12.22 21:30modify2250.1097.56099.45092.560
6752015.01.02 22:00close2250.1097.65599.45092.560-18.2811171.35
6762015.01.02 22:00buy2260.1097.6550.0000.000
6772015.01.02 22:00modify2260.1097.65595.765102.655
6782015.01.05 19:00close2260.1096.85095.765102.655-53.2511118.10
6792015.01.05 19:00sell2270.1096.8500.0000.000
6802015.01.05 19:00modify2270.1096.85098.74091.850
6812015.01.09 00:30close2270.1097.25598.74091.850-32.4911085.61
6822015.01.09 00:30buy2280.1097.2550.0000.000
6832015.01.09 00:30modify2280.1097.25595.365102.255
6842015.01.12 23:30close2280.1096.50095.365102.255-49.9311035.68
6852015.01.12 23:30sell2290.1096.5000.0000.000
6862015.01.12 23:30modify2290.1096.50098.39091.500
6872015.01.16 02:00close2290.1095.49598.39091.50061.4011097.08
6882015.01.19 02:30sell2300.1096.8300.0000.000
6892015.01.19 02:30modify2300.1096.83098.72091.830
6902015.01.19 19:30close2300.1096.45598.72091.83024.9711122.05
6912015.01.19 19:30buy2310.1096.4550.0000.000
6922015.01.19 19:30modify2310.1096.45594.565101.455
6932015.01.22 08:30close2310.1095.41094.565101.455-67.8311054.22
6942015.01.22 08:30sell2320.1095.4100.0000.000
6952015.01.22 08:30modify2320.1095.41097.30090.410
6962015.01.27 18:00close2320.1093.44597.30090.410128.0711182.29
6972015.01.27 18:00buy2330.1093.4450.0000.000
6982015.01.27 18:00modify2330.1093.44591.55598.445
6992015.01.29 17:00close2330.1091.68091.55598.445-116.1211066.17
7002015.01.29 17:00sell2340.1091.6800.0000.000
7012015.01.29 17:00modify2340.1091.68093.57086.680
7022015.02.03 08:00close2340.1089.68593.57086.680130.0711196.24
7032015.02.03 08:00buy2350.1089.6850.0000.000
7042015.02.03 08:00modify2350.1089.68587.79594.685
7052015.02.04 09:30close2350.1091.92087.79594.685149.1811345.43
7062015.02.04 09:30sell2360.1091.9200.0000.000
7072015.02.04 09:30modify2360.1091.92093.81086.920
7082015.02.04 22:30close2360.1091.43593.81086.92032.2911377.72
7092015.02.04 22:30buy2370.1091.4350.0000.000
7102015.02.04 22:30modify2370.1091.43589.54596.435
7112015.02.06 23:30close2370.1092.78089.54596.43590.9811468.70
7122015.02.06 23:30sell2380.1092.7800.0000.000
7132015.02.06 23:30modify2380.1092.78094.67087.780
7142015.02.16 12:00close2380.1092.23594.67087.78028.9311497.63
7152015.02.17 00:30buy2390.1092.0450.0000.000
7162015.02.17 00:30modify2390.1092.04590.15597.045
7172015.02.17 23:00close2390.1093.24090.15597.04579.5811577.21
7182015.02.17 23:00sell2400.1093.2400.0000.000
7192015.02.17 23:00modify2400.1093.24095.13088.240
7202015.02.18 11:30close2400.1093.08595.13088.2409.4011586.61
7212015.02.18 11:30buy2410.1093.0850.0000.000
7222015.02.18 11:30modify2410.1093.08591.19598.085
7232015.02.19 21:00close2410.1092.69091.19598.085-25.2511561.35
7242015.02.19 21:00sell2420.1092.6900.0000.000
7252015.02.19 21:00modify2420.1092.69094.58087.690
7262015.02.23 02:30close2420.1093.33594.58087.690-44.7811516.57
7272015.02.23 02:30buy2430.1093.3350.0000.000
7282015.02.23 02:30modify2430.1093.33591.44598.335
7292015.02.24 13:30close2430.1092.70091.44598.335-41.9411474.64
7302015.02.24 13:30sell2440.1092.7000.0000.000
7312015.02.24 13:30modify2440.1092.70094.59087.700
7322015.02.25 19:00close2440.1093.89594.59087.700-80.4911394.15
7332015.02.25 19:00buy2450.1093.8950.0000.000
7342015.02.25 19:00modify2450.1093.89592.00598.895
7352015.02.27 10:00close2450.1093.22092.00598.895-43.5411350.60
7362015.02.27 10:00sell2460.1093.2200.0000.000
7372015.02.27 10:00modify2460.1093.22095.11088.220
7382015.03.02 17:00close2460.1093.19595.11088.2200.7511351.35
7392015.03.02 17:00buy2470.1093.1950.0000.000
7402015.03.02 17:00modify2470.1093.19591.30598.195
7412015.03.05 22:30close2470.1093.37091.30598.19513.4211364.78
7422015.03.05 22:30sell2480.1093.3700.0000.000
7432015.03.05 22:30modify2480.1093.37095.26088.370
7442015.03.09 10:00close2480.1093.27595.26088.3704.4811369.26
7452015.03.09 10:00buy2490.1093.2750.0000.000
7462015.03.09 10:00modify2490.1093.27591.38598.275
7472015.03.10 00:30close2490.1093.36091.38598.2756.0111375.27
7482015.03.10 00:30sell2500.1093.3600.0000.000
7492015.03.10 00:30modify2500.1093.36095.25088.360
7502015.03.10 15:00close2500.1092.80595.25088.36036.9511412.22
7512015.03.10 15:00buy2510.1092.8050.0000.000
7522015.03.10 15:00modify2510.1092.80590.91597.805
7532015.03.16 17:00close2510.1092.75090.91597.805-1.5511410.67
7542015.03.17 00:30sell2520.1092.7500.0000.000
7552015.03.17 00:30modify2520.1092.75094.64087.750
7562015.03.17 23:30close2520.1092.51594.64087.75015.6411426.31
7572015.03.17 23:30buy2530.1092.5150.0000.000
7582015.03.17 23:30modify2530.1092.51590.62597.515
7592015.03.20 14:30close2530.1092.94090.62597.51530.0611456.38
7602015.03.20 14:30sell2540.1092.9400.0000.000
7612015.03.20 14:30modify2540.1092.94094.83087.940
7622015.03.23 10:30close2540.1093.35594.83087.940-28.5611427.82
7632015.03.23 10:30buy2550.1093.3550.0000.000
7642015.03.23 10:30modify2550.1093.35591.46598.355
7652015.03.26 06:30close2550.1092.91091.46598.355-27.8811399.94
7662015.03.26 06:30sell2560.1092.9100.0000.000
7672015.03.26 06:30modify2560.1092.91094.80087.910
7682015.04.06 06:30close2560.1090.74594.80087.910135.8811535.82
7692015.04.06 06:30buy2570.1090.7450.0000.000
7702015.04.06 06:30modify2570.1090.74588.85595.745
7712015.04.07 11:00close2570.1091.98088.85595.74582.5911618.41
7722015.04.07 11:00sell2580.1091.9800.0000.000
7732015.04.07 11:00modify2580.1091.98093.87086.980
7742015.04.07 21:30close2580.1091.98593.87086.980-0.3411618.07
7752015.04.07 21:30buy2590.1091.9850.0000.000
7762015.04.07 21:30modify2590.1091.98590.09596.985
7772015.04.08 01:00close2590.1091.87090.09596.985-7.3111610.76
7782015.04.08 01:00sell2600.1091.8700.0000.000
7792015.04.08 01:00modify2600.1091.87093.76086.870
7802015.04.15 23:30close2600.1091.46593.76086.87020.5311631.29
7812015.04.15 23:30buy2610.1091.4650.0000.000
7822015.04.15 23:30modify2610.1091.46589.57596.465
7832015.04.20 18:00close2610.1092.13089.57596.46546.0411677.33
7842015.04.20 18:00sell2620.1092.1300.0000.000
7852015.04.20 18:00modify2620.1092.13094.02087.130
7862015.04.22 16:30close2620.1093.06594.02087.130-64.1011613.23
7872015.04.22 16:30buy2630.1093.0650.0000.000
7882015.04.22 16:30modify2630.1093.06591.17598.065
7892015.04.24 09:00close2630.1092.94091.17598.065-6.9211606.31
7902015.04.24 09:00sell2640.1092.9400.0000.000
7912015.04.24 09:00modify2640.1092.94094.83087.940
7922015.04.28 16:13s/l2640.1094.83094.83087.940-127.6911478.62
7932015.05.01 04:30sell2650.1094.3600.0000.000
7942015.05.01 04:30modify2650.1094.36096.25089.360
7952015.05.05 23:30close2650.1095.16596.25089.360-55.4411423.18
7962015.05.05 23:30buy2660.1095.1650.0000.000
7972015.05.05 23:30modify2660.1095.16593.275100.165
7982015.05.08 01:00close2660.1094.70093.275100.165-29.2011393.99
7992015.05.08 01:00sell2670.1094.7000.0000.000
8002015.05.08 01:00modify2670.1094.70096.59089.700
8012015.05.11 14:00close2670.1094.69596.59089.700-0.5911393.40
8022015.05.11 14:00buy2680.1094.6950.0000.000
8032015.05.11 14:00modify2680.1094.69592.80599.695
8042015.05.15 21:30close2680.1095.95092.80599.69585.6811479.08
8052015.05.15 21:30sell2690.1095.9500.0000.000
8062015.05.15 21:30modify2690.1095.95097.84090.950
8072015.05.20 06:30close2690.1095.87597.84090.9502.2311481.31
8082015.05.20 06:30buy2700.1095.8750.0000.000
8092015.05.20 06:30modify2700.1095.87593.985100.875
8102015.05.25 18:30close2700.1095.15093.985100.875-46.5111434.80
8112015.05.25 18:30sell2710.1095.1500.0000.000
8122015.05.25 18:30modify2710.1095.15097.04090.150
8132015.05.27 04:30close2710.1095.27597.04090.150-10.1711424.63
8142015.05.27 04:30buy2720.1095.2750.0000.000
8152015.05.27 04:30modify2720.1095.27593.385100.275
8162015.05.27 23:30close2720.1095.58093.385100.27520.3111444.94
8172015.05.27 23:30sell2730.1095.5800.0000.000
8182015.05.27 23:30modify2730.1095.58097.47090.580
8192015.06.02 00:00close2730.1094.91597.47090.58038.7511483.69
8202015.06.02 00:00buy2740.1094.9150.0000.000
8212015.06.02 00:00modify2740.1094.91593.02599.915
8222015.06.05 03:30close2740.1095.66093.02599.91551.3711535.07
8232015.06.05 03:30sell2750.1095.6600.0000.000
8242015.06.05 03:30modify2750.1095.66097.55090.660
8252015.06.09 00:00close2750.1095.88597.55090.660-16.8211518.25
8262015.06.09 00:00buy2760.1095.8850.0000.000
8272015.06.09 00:00modify2760.1095.88593.995100.885
8282015.06.10 14:00close2760.1095.32093.995100.885-37.2711480.98
8292015.06.10 14:00sell2770.1095.3200.0000.000
8302015.06.10 14:00modify2770.1095.32097.21090.320
8312015.06.12 05:30close2770.1095.70597.21090.320-29.3211451.66
8322015.06.12 05:30buy2780.1095.7050.0000.000
8332015.06.12 05:30modify2780.1095.70593.815100.705
8342015.06.15 12:00close2780.1095.30093.815100.705-26.6211425.04
8352015.06.15 12:00sell2790.1095.3000.0000.000
8362015.06.15 12:00modify2790.1095.30097.19090.300
8372015.06.16 14:00close2790.1095.59597.19090.300-20.5611404.48
8382015.06.17 00:30buy2800.1095.6650.0000.000
8392015.06.17 00:30modify2800.1095.66593.775100.665
8402015.06.17 16:30close2800.1095.32093.775100.665-22.9711381.51
8412015.06.17 16:30sell2810.1095.3200.0000.000
8422015.06.17 16:30modify2810.1095.32097.21090.320
8432015.06.19 02:30close2810.1095.91597.21090.320-43.3011338.21
8442015.06.19 02:30buy2820.1095.9150.0000.000
8452015.06.19 02:30modify2820.1095.91594.025100.915
8462015.06.22 11:00close2820.1095.61094.025100.915-19.9611318.25
8472015.06.22 11:00sell2830.1095.6100.0000.000
8482015.06.22 11:00modify2830.1095.61097.50090.610
8492015.06.23 18:30close2830.1095.84597.50090.610-16.5711301.68
8502015.06.23 18:30buy2840.1095.8450.0000.000
8512015.06.23 18:30modify2840.1095.84593.955100.845
8522015.06.24 03:30close2840.1095.95093.955100.8457.3411309.02
8532015.06.24 03:30sell2850.1095.9500.0000.000
8542015.06.24 03:30modify2850.1095.95097.84090.950
8552015.06.24 07:00close2850.1095.80597.84090.9509.6611318.68
8562015.06.24 07:00buy2860.1095.8050.0000.000
8572015.06.24 07:00modify2860.1095.80593.915100.805
8582015.06.25 21:30close2860.1095.64093.915100.805-9.9311308.75
8592015.06.25 21:30sell2870.1095.6400.0000.000
8602015.06.25 21:30modify2870.1095.64097.53090.640
8612015.07.01 13:00close2870.1094.71597.53090.64057.9111366.66
8622015.07.01 13:00buy2880.1094.7150.0000.000
8632015.07.01 13:00modify2880.1094.71592.82599.715
8642015.07.02 21:30close2880.1093.83092.82599.715-57.8711308.79
8652015.07.02 21:30sell2890.1093.8300.0000.000
8662015.07.02 21:30modify2890.1093.83095.72088.830
8672015.07.08 06:30close2890.1090.39595.72088.830225.0311533.82
8682015.07.08 06:30buy2900.1090.3950.0000.000
8692015.07.08 06:30modify2900.1090.39588.50595.395
8702015.07.14 23:00close2900.1091.90088.50595.395102.3311636.15
8712015.07.14 23:00sell2910.1091.9000.0000.000
8722015.07.14 23:00modify2910.1091.90093.79086.900
8732015.07.17 17:00close2910.1091.45593.79086.90025.0311661.18
8742015.07.17 17:00buy2920.1091.4550.0000.000
8752015.07.17 17:00modify2920.1091.45589.56596.455
8762015.07.20 22:00close2920.1091.64089.56596.45512.6711673.86
8772015.07.20 22:00sell2930.1091.6400.0000.000
8782015.07.20 22:00modify2930.1091.64093.53086.640
8792015.07.21 22:00close2930.1092.04593.53086.640-27.8811645.98
8802015.07.21 22:00buy2940.1092.0450.0000.000
8812015.07.21 22:00modify2940.1092.04590.15597.045
8822015.07.23 08:30close2940.1091.47090.15597.045-36.8711609.11
8832015.07.23 08:30sell2950.1091.4700.0000.000
8842015.07.23 08:30modify2950.1091.47093.36086.470
8852015.07.29 06:00close2950.1090.46593.36086.47063.2411672.35
8862015.07.29 06:00buy2960.1090.4650.0000.000
8872015.07.29 06:00modify2960.1090.46588.57595.465
8882015.07.31 02:00close2960.1090.49088.57595.4653.0811675.42
8892015.07.31 02:00sell2970.1090.4900.0000.000
8902015.07.31 02:00modify2970.1090.49092.38085.490
8912015.08.03 20:30close2970.1090.04592.38085.49028.7111704.13
8922015.08.03 20:30buy2980.1090.0450.0000.000
8932015.08.03 20:30modify2980.1090.04588.15595.045
8942015.08.04 14:30close2980.1091.72088.15595.045111.8911816.03
8952015.08.04 14:30sell2990.1091.7200.0000.000
8962015.08.04 14:30modify2990.1091.72093.61086.720
8972015.08.05 06:00close2990.1091.61593.61086.7206.0711822.10
8982015.08.05 06:00buy3000.1091.6150.0000.000
8992015.08.05 06:00modify3000.1091.61589.72596.615
9002015.08.07 01:30close3000.1091.60089.72596.6150.4111822.51
9012015.08.07 01:30sell3010.1091.6000.0000.000
9022015.08.07 01:30modify3010.1091.60093.49086.600
9032015.08.10 05:30close3010.1091.99593.49086.600-27.2211795.29
9042015.08.10 05:30buy3020.1091.9950.0000.000
9052015.08.10 05:30modify3020.1091.99590.10596.995
9062015.08.11 12:30close3020.1091.49090.10596.995-33.2711762.02
9072015.08.11 12:30sell3030.1091.4900.0000.000
9082015.08.11 12:30modify3030.1091.49093.38086.490
9092015.08.13 20:30close3030.1091.50593.38086.490-4.6811757.34
9102015.08.13 20:30buy3040.1091.5050.0000.000
9112015.08.13 20:30modify3040.1091.50589.61596.505
9122015.08.17 12:30close3040.1091.64089.61596.5059.6911767.03
9132015.08.17 12:30sell3050.1091.6400.0000.000
9142015.08.17 12:30modify3050.1091.64093.53086.640
9152015.08.19 03:00close3050.1091.31593.53086.64019.8011786.83
9162015.08.19 03:00buy3060.1091.3150.0000.000
9172015.08.19 03:00modify3060.1091.31589.42596.315
9182015.08.19 05:00close3060.1091.21089.42596.315-6.9911779.84
9192015.08.19 05:00sell3070.1091.2100.0000.000
9202015.08.19 05:00modify3070.1091.21093.10086.210
9212015.08.24 16:03t/p3070.1086.21093.10086.210328.3212108.16
9222015.08.26 18:30buy3080.1084.7750.0000.000
9232015.08.26 18:30modify3080.1084.77582.88589.775
9242015.09.01 04:30close3080.1086.17082.88589.77595.0012203.17
9252015.09.01 04:30sell3090.1086.1700.0000.000
9262015.09.01 04:30modify3090.1086.17088.06081.170
9272015.09.03 23:30close3090.1084.04588.06081.170137.8112340.98
9282015.09.03 23:30buy3100.1084.0450.0000.000
9292015.09.03 23:30modify3100.1084.04582.15589.045
9302015.09.04 19:26s/l3100.1082.15582.15589.045-125.5112215.47
9312015.09.04 19:30buy3110.1082.1950.0000.000
9322015.09.04 19:30modify3110.1082.19580.30587.195
9332015.09.11 01:00close3110.1085.36080.30587.195213.2312428.70
9342015.09.11 01:00sell3120.1085.3600.0000.000
9352015.09.11 01:00modify3120.1085.36087.25080.360
9362015.09.17 05:00close3120.1086.57587.25080.360-86.4212342.28
9372015.09.17 05:00buy3130.1086.5750.0000.000
9382015.09.17 05:00modify3130.1086.57584.68591.575
9392015.09.18 19:30close3130.1086.52084.68591.575-3.3112338.97
9402015.09.18 19:30sell3140.1086.5200.0000.000
9412015.09.18 19:30modify3140.1086.52088.41081.520
9422015.09.28 00:30close3140.1084.65588.41081.520116.8212455.79
9432015.09.28 00:30buy3150.1084.6550.0000.000
9442015.09.28 00:30modify3150.1084.65582.76589.655
9452015.09.29 13:00close3150.1083.57082.76589.655-71.9012383.89
9462015.09.29 13:00sell3160.1083.5700.0000.000
9472015.09.29 13:00modify3160.1083.57085.46078.570
9482015.09.30 22:00close3160.1084.18585.46078.570-41.8712342.02
9492015.09.30 22:00buy3170.1084.1850.0000.000
9502015.09.30 22:00modify3170.1084.18582.29589.185
9512015.10.02 23:00close3170.1084.54082.29589.18525.0512367.07
9522015.10.02 23:00sell3180.1084.5400.0000.000
9532015.10.02 23:00modify3180.1084.54086.43079.540
9542015.10.06 04:30close3180.1085.33586.43079.540-54.7712312.30
9552015.10.06 04:30buy3190.1085.3350.0000.000
9562015.10.06 04:30modify3190.1085.33583.44590.335
9572015.10.09 06:00close3190.1087.15083.44590.335122.6212434.92
9582015.10.09 06:00sell3200.1087.1500.0000.000
9592015.10.09 06:00modify3200.1087.15089.04082.150
9602015.10.16 01:30close3200.1087.13589.04082.150-5.4412429.48
9612015.10.19 00:30buy3210.1086.7350.0000.000
9622015.10.19 00:30modify3210.1086.73584.84591.735
9632015.10.19 13:00close3210.1087.00084.84591.73517.6512447.13
9642015.10.19 13:00sell3220.1087.0000.0000.000
9652015.10.19 13:00modify3220.1087.00088.89082.000
9662015.10.20 09:30close3220.1086.93588.89082.0003.4112450.54
9672015.10.20 09:30buy3230.1086.9350.0000.000
9682015.10.20 09:30modify3230.1086.93585.04591.935
9692015.10.22 08:30close3230.1086.19085.04591.935-48.2012402.34
9702015.10.22 08:30sell3240.1086.1900.0000.000
9712015.10.22 08:30modify3240.1086.19088.08081.190
9722015.10.23 14:26s/l3240.1088.08088.08081.190-126.7612275.58
9732015.10.23 18:30buy3250.1087.4750.0000.000
9742015.10.23 18:30modify3250.1087.47585.58592.475
9752015.10.27 19:00close3250.1086.78085.58592.475-45.5812230.01
9762015.10.27 19:00sell3260.1086.7800.0000.000
9772015.10.27 19:00modify3260.1086.78088.67081.780
9782015.10.30 17:30close3260.1085.79588.67081.78060.9812290.99
9792015.10.30 17:30buy3270.1085.7950.0000.000
9802015.10.30 17:30modify3270.1085.79583.90590.795
9812015.11.05 18:30close3270.1086.97083.90590.79580.3512371.34
9822015.11.05 18:30sell3280.1086.9700.0000.000
9832015.11.05 18:30modify3280.1086.97088.86081.970
9842015.11.09 07:30close3280.1087.05588.86081.970-7.5012363.84
9852015.11.09 07:30buy3290.1087.0550.0000.000
9862015.11.09 07:30modify3290.1087.05585.16592.055
9872015.11.09 21:30close3290.1086.79085.16592.055-17.6512346.19
9882015.11.09 21:30sell3300.1086.7900.0000.000
9892015.11.09 21:30modify3300.1086.79088.68081.790
9902015.11.10 09:00close3300.1087.00588.68081.790-15.2312330.96
9912015.11.10 09:00buy3310.1087.0050.0000.000
9922015.11.10 09:00modify3310.1087.00585.11592.005
9932015.11.10 22:30close3310.1086.58085.11592.005-28.3012302.66
9942015.11.10 22:30sell3320.1086.5800.0000.000
9952015.11.10 22:30modify3320.1086.58088.47081.580
9962015.11.11 11:30close3320.1086.90588.47081.580-22.5612280.10
9972015.11.11 11:30buy3330.1086.9050.0000.000
9982015.11.11 11:30modify3330.1086.90585.01591.905
9992015.11.16 18:00close3330.1087.19085.01591.90520.7412300.84
10002015.11.17 00:30sell3340.1087.3800.0000.000
10012015.11.17 00:30modify3340.1087.38089.27082.380
10022015.11.17 17:00close3340.1087.91589.27082.380-35.6212265.22
10032015.11.17 17:00buy3350.1087.9150.0000.000
10042015.11.17 17:00modify3350.1087.91586.02592.915
10052015.11.19 07:30close3350.1088.36086.02592.91531.0412296.26
10062015.11.19 07:30sell3360.1088.3600.0000.000
10072015.11.19 07:30modify3360.1088.36090.25083.360
10082015.11.25 19:00close3360.1088.91590.25083.360-40.6412255.62
10092015.11.25 19:00buy3370.1088.9150.0000.000
10102015.11.25 19:00modify3370.1088.91587.02593.915
10112015.11.27 05:30close3370.1088.56087.02593.915-22.2312233.39
10122015.11.27 05:30sell3380.1088.5600.0000.000
10132015.11.27 05:30modify3380.1088.56090.45083.560
10142015.12.01 10:30close3380.1089.50590.45083.560-64.7612168.63
10152015.12.01 10:30buy3390.1089.5050.0000.000
10162015.12.01 10:30modify3390.1089.50587.61594.505
10172015.12.04 03:00close3390.1089.92087.61594.50529.3912198.03
10182015.12.04 03:00sell3400.1089.9200.0000.000
10192015.12.04 03:00modify3400.1089.92091.81084.920
10202015.12.07 16:30close3400.1089.86591.81084.9202.7412200.77
10212015.12.07 16:30buy3410.1089.8650.0000.000
10222015.12.07 16:30modify3410.1089.86587.97594.865
10232015.12.08 15:00close3410.1088.49087.97594.865-91.2112109.56
10242015.12.08 15:00sell3420.1088.4900.0000.000
10252015.12.08 15:00modify3420.1088.49090.38083.490
10262015.12.11 05:00close3420.1088.46590.38083.490-2.9312106.63
10272015.12.11 05:00buy3430.1088.4650.0000.000
10282015.12.11 05:00modify3430.1088.46586.57593.465
10292015.12.14 01:36s/l3430.1086.57586.57593.465-125.5011981.13
10302015.12.14 02:00buy3440.1086.6250.0000.000
10312015.12.14 02:00modify3440.1086.62584.73591.625
10322015.12.14 11:00close3440.1087.43084.73591.62553.6012034.73
10332015.12.14 11:00sell3450.1087.4300.0000.000
10342015.12.14 11:00modify3450.1087.43089.32082.430
10352015.12.15 21:30close3450.1087.47589.32082.430-3.9212030.81
10362015.12.15 21:30buy3460.1087.4750.0000.000
10372015.12.15 21:30modify3460.1087.47585.58592.475
10382015.12.17 02:30close3460.1088.23085.58592.47551.6812082.49
10392015.12.17 02:30sell3470.1088.2300.0000.000
10402015.12.17 02:30modify3470.1088.23090.12083.230
10412015.12.22 13:30close3470.1087.57590.12083.23040.8512123.34
10422015.12.22 13:30buy3480.1087.5750.0000.000
10432015.12.22 13:30modify3480.1087.57585.68592.575
10442015.12.24 14:00close3480.1087.53085.68592.575-1.5912121.75
10452015.12.24 14:00sell3490.1087.5300.0000.000
10462015.12.24 14:00modify3490.1087.53089.42082.530
10472015.12.30 11:30close3490.1087.86589.42082.530-25.9812095.77
10482015.12.30 11:30buy3500.1087.8650.0000.000
10492015.12.30 11:30modify3500.1087.86585.97592.865
10502016.01.04 06:30close3500.1086.35085.97592.865-99.1311996.64
10512016.01.04 06:30sell3510.1086.3500.0000.000
10522016.01.04 06:30modify3510.1086.35088.24081.350
10532016.01.11 00:15t/p3510.1081.35088.24081.350326.4812323.12
10542016.01.11 05:00buy3520.1081.6050.0000.000
10552016.01.11 05:00modify3520.1081.60579.71586.605
10562016.01.14 22:30close3520.1082.55079.71586.60564.6812387.80
10572016.01.14 22:30sell3530.1082.5500.0000.000
10582016.01.14 22:30modify3530.1082.55084.44077.550
10592016.01.15 21:30close3530.1080.00584.44077.550168.5312556.33
10602016.01.15 21:30buy3540.1080.0050.0000.000
10612016.01.15 21:30modify3540.1080.00578.11585.005
10622016.01.18 17:30close3540.1080.77078.11585.00551.2912607.63
10632016.01.18 17:30sell3550.1080.7700.0000.000
10642016.01.18 17:30modify3550.1080.77082.66075.770
10652016.01.20 01:00close3550.1081.27582.66075.770-35.4612572.17
10662016.01.20 01:00buy3560.1081.2750.0000.000
10672016.01.20 01:00modify3560.1081.27579.38586.275
10682016.01.20 10:56s/l3560.1079.38579.38586.275-125.8512446.32
10692016.01.20 11:00buy3570.1079.3350.0000.000
10702016.01.20 11:00modify3570.1079.33577.44584.335
10712016.01.21 02:00close3570.1081.34077.44584.335134.5712580.88
10722016.01.21 02:00sell3580.1081.3400.0000.000
10732016.01.21 02:00modify3580.1081.34083.23076.340
10742016.01.22 02:30close3580.1082.55583.23076.340-81.8212499.06
10752016.01.22 02:30buy3590.1082.5550.0000.000
10762016.01.22 02:30modify3590.1082.55580.66587.555
10772016.01.26 13:00close3590.1082.56080.66587.5551.0312500.10
10782016.01.26 13:00sell3600.1082.5600.0000.000
10792016.01.26 13:00modify3600.1082.56084.45077.560
10802016.01.27 17:30close3600.1083.39584.45077.560-56.5212443.58
10812016.01.27 17:30buy3610.1083.3950.0000.000
10822016.01.27 17:30modify3610.1083.39581.50588.395
10832016.02.03 01:30close3610.1084.20081.50588.39556.0812499.66
10842016.02.03 01:30sell3620.1084.2000.0000.000
10852016.02.03 01:30modify3620.1084.20086.09079.200
10862016.02.05 02:00close3620.1084.13586.09079.2000.6512500.31
10872016.02.05 02:00buy3630.1084.1350.0000.000
10882016.02.05 02:00modify3630.1084.13582.24589.135
10892016.02.08 04:30close3630.1083.07082.24589.135-70.5712429.74
10902016.02.08 04:30sell3640.1083.0700.0000.000
10912016.02.08 04:30modify3640.1083.07084.96078.070
10922016.02.11 10:30close3640.1078.97584.96078.070268.0612697.80
10932016.02.11 10:30buy3650.1078.9750.0000.000
10942016.02.11 10:30modify3650.1078.97577.08583.975
10952016.02.17 14:30close3650.1081.21077.08583.975150.2412848.04
10962016.02.17 14:30sell3660.1081.2100.0000.000
10972016.02.17 14:30modify3660.1081.21083.10076.210
10982016.02.18 17:30close3660.1081.42583.10076.210-17.0812830.96
10992016.02.18 17:30buy3670.1081.4250.0000.000
11002016.02.18 17:30modify3670.1081.42579.53586.425
11012016.02.19 21:30close3670.1080.32079.53586.425-73.2312757.73
11022016.02.19 21:30sell3680.1080.3200.0000.000
11032016.02.19 21:30modify3680.1080.32082.21075.320
11042016.02.23 04:00close3680.1081.03582.21075.320-49.4512708.28
11052016.02.23 04:00buy3690.1081.0350.0000.000
11062016.02.23 04:00modify3690.1081.03579.14586.035
11072016.02.24 11:00close3690.1080.69079.14586.035-22.6212685.66
11082016.02.24 11:00sell3700.1080.6900.0000.000
11092016.02.24 11:00modify3700.1080.69082.58075.690
11102016.02.26 02:00close3700.1081.88582.58075.690-83.2512602.41
11112016.02.26 02:00buy3710.1081.8850.0000.000
11122016.02.26 02:00modify3710.1081.88579.99586.885
11132016.02.29 21:00close3710.1080.67079.99586.885-80.5612521.85
11142016.02.29 21:00sell3720.1080.6700.0000.000
11152016.02.29 21:00modify3720.1080.67082.56075.670
11162016.03.02 03:09s/l3720.1082.56082.56075.670-127.6812394.17
11172016.03.02 11:30buy3730.1082.6750.0000.000
11182016.03.02 11:30modify3730.1082.67580.78587.675
11192016.03.09 04:00close3730.1083.44080.78587.67553.4112447.58
11202016.03.09 04:00sell3740.1083.4400.0000.000
11212016.03.09 04:00modify3740.1083.44085.33078.440
11222016.03.10 14:30close3740.1085.07585.33078.440-111.6312335.95
11232016.03.10 14:30buy3750.1085.0750.0000.000
11242016.03.10 14:30modify3750.1085.07583.18590.075
11252016.03.11 22:00close3750.1086.08083.18590.07567.2812403.23
11262016.03.11 22:00sell3760.1086.0800.0000.000
11272016.03.11 22:00modify3760.1086.08087.97081.080
11282016.03.17 09:30close3760.1085.39587.97081.08040.0912443.32
11292016.03.17 09:30buy3770.1085.3950.0000.000
11302016.03.17 09:30modify3770.1085.39583.50590.395
11312016.03.21 08:30close3770.1084.43083.50590.395-63.5612379.77
11322016.03.21 08:30sell3780.1084.4300.0000.000
11332016.03.21 08:30modify3780.1084.43086.32079.430
11342016.03.22 16:00close3780.1085.00586.32079.430-39.2112340.56
11352016.03.22 16:00buy3790.1085.0050.0000.000
11362016.03.22 16:00modify3790.1085.00583.11590.005
11372016.03.24 17:30close3790.1084.54083.11590.005-29.5512311.01
11382016.03.24 17:30sell3800.1084.5400.0000.000
11392016.03.24 17:30modify3800.1084.54086.43079.540
11402016.03.28 01:30close3800.1085.08586.43079.540-38.1212272.89
11412016.03.28 01:30buy3810.1085.0850.0000.000
11422016.03.28 01:30modify3810.1085.08583.19590.085
11432016.04.01 07:30close3810.1085.91083.19590.08557.0512329.94
11442016.04.01 07:30sell3820.1085.9100.0000.000
11452016.04.01 07:30modify3820.1085.91087.80080.910
11462016.04.07 18:08t/p3820.1080.91087.80080.910327.3912657.33
11472016.04.07 20:30buy3830.1081.3750.0000.000
11482016.04.07 20:30modify3830.1081.37579.48586.375
11492016.04.15 06:30close3830.1084.42079.48586.375205.5912862.92
11502016.04.15 06:30sell3840.1084.4200.0000.000
11512016.04.15 06:30modify3840.1084.42086.31079.420
11522016.04.19 18:00close3840.1085.40586.31079.420-67.4212795.50
11532016.04.19 18:00buy3850.1085.4050.0000.000
11542016.04.19 18:00modify3850.1085.40583.51590.405
11552016.04.21 08:30close3850.1085.51083.51590.4058.4012803.90
11562016.04.21 08:30sell3860.1085.5100.0000.000
11572016.04.21 08:30modify3860.1085.51087.40080.510
11582016.04.25 13:30close3860.1085.74587.40080.510-17.4912786.41
11592016.04.25 13:30buy3870.1085.7450.0000.000
11602016.04.25 13:30modify3870.1085.74583.85590.745
11612016.04.27 00:30close3870.1086.22083.85590.74532.3312818.75
11622016.04.27 00:30sell3880.1086.2200.0000.000
11632016.04.27 00:30modify3880.1086.22088.11081.220
11642016.04.29 18:20t/p3880.1081.22088.11081.220329.2313147.98
11652016.05.03 21:00buy3890.1079.6250.0000.000
11662016.05.03 21:00modify3890.1079.62577.73584.625
11672016.05.09 05:00close3890.1079.21077.73584.625-25.5313122.45
11682016.05.09 05:00sell3900.1079.2100.0000.000
11692016.05.09 05:00modify3900.1079.21081.10074.210
11702016.05.10 12:00close3900.1080.33581.10074.210-75.8213046.63
11712016.05.10 12:00buy3910.1080.3350.0000.000
11722016.05.10 12:00modify3910.1080.33578.44585.335
11732016.05.12 11:30close3910.1079.89078.44585.335-28.2313018.40
11742016.05.12 11:30sell3920.1079.8900.0000.000
11752016.05.12 11:30modify3920.1079.89081.78074.890
11762016.05.17 15:30close3920.1080.16581.78074.890-21.0712997.33
11772016.05.17 15:30buy3930.1080.1650.0000.000
11782016.05.17 15:30modify3930.1080.16578.27585.165
11792016.05.19 03:30close3930.1079.55078.27585.165-39.5512957.78
11802016.05.19 03:30sell3940.1079.5500.0000.000
11812016.05.19 03:30modify3940.1079.55081.44074.550
11822016.05.23 01:00close3940.1079.62581.44074.550-6.8412950.94
11832016.05.23 01:00buy3950.1079.6250.0000.000
11842016.05.23 01:00modify3950.1079.62577.73584.625
11852016.05.24 09:00close3950.1078.55077.73584.625-71.2412879.70
11862016.05.24 09:00sell3960.1078.5500.0000.000
11872016.05.24 09:00modify3960.1078.55080.44073.550
11882016.05.25 21:30close3960.1079.33580.44073.550-53.1912826.51
11892016.05.25 21:30buy3970.1079.3350.0000.000
11902016.05.25 21:30modify3970.1079.33577.44584.335
11912016.05.27 07:30close3970.1079.35077.44584.3352.4112828.92
11922016.05.27 07:30sell3980.1079.3500.0000.000
11932016.05.27 07:30modify3980.1079.35081.24074.350
11942016.05.31 03:30close3980.1079.76581.24074.350-29.4712799.45
11952016.05.31 03:30buy3990.1079.7650.0000.000
11962016.05.31 03:30modify3990.1079.76577.87584.765
11972016.06.01 23:30close3990.1079.48077.87584.765-18.6312780.82
11982016.06.01 23:30sell4000.1079.4800.0000.000
11992016.06.01 23:30modify4000.1079.48081.37074.480
12002016.06.06 09:30close4000.1078.47581.37074.48062.3112843.13
12012016.06.06 09:30buy4010.1078.4750.0000.000
12022016.06.06 09:30modify4010.1078.47576.58583.475
12032016.06.09 08:30close4010.1079.73076.58583.47585.3312928.47
12042016.06.09 08:30sell4020.1079.7300.0000.000
12052016.06.09 08:30modify4020.1079.73081.62074.730
12062016.06.16 07:30close4020.1077.31581.62074.730154.3613082.83
12072016.06.17 00:30buy4030.1076.8050.0000.000
12082016.06.17 00:30modify4030.1076.80574.91581.805
12092016.06.17 05:30close4030.1077.32074.91581.80534.3013117.13
12102016.06.17 05:30sell4040.1077.3200.0000.000
12112016.06.17 05:30modify4040.1077.32079.21072.320
12122016.06.20 17:30close4040.1078.09579.21072.320-52.5313064.60
12132016.06.20 17:30buy4050.1078.0950.0000.000
12142016.06.20 17:30modify4050.1078.09576.20583.095
12152016.06.21 23:00close4050.1078.17076.20583.0955.3413069.94
12162016.06.21 23:00sell4060.1078.1700.0000.000
12172016.06.21 23:00modify4060.1078.17080.06073.170
12182016.06.23 13:35s/l4060.1080.06080.06073.170-129.5212940.42
12192016.06.27 04:30sell4070.1075.5500.0000.000
12202016.06.27 04:30modify4070.1075.55077.44070.550
12212016.06.29 02:30close4070.1075.93577.44070.550-27.4812912.94
12222016.06.29 02:30buy4080.1075.9350.0000.000
12232016.06.29 02:30modify4080.1075.93574.04580.935
12242016.07.04 13:00close4080.1077.18074.04580.93584.6712997.61
12252016.07.04 13:00sell4090.1077.1800.0000.000
12262016.07.04 13:00modify4090.1077.18079.07072.180
12272016.07.07 21:00close4090.1075.32579.07072.180118.9113116.52
12282016.07.07 21:00buy4100.1075.3250.0000.000
12292016.07.07 21:00modify4100.1075.32573.43580.325
12302016.07.12 19:32t/p4100.1080.32573.43580.325334.0113450.53
12312016.07.14 23:00sell4110.1080.4000.0000.000
12322016.07.14 23:00modify4110.1080.40082.29075.400
12332016.07.19 19:30close4110.1079.52582.29075.40055.5013506.03
12342016.07.19 19:30buy4120.1079.5250.0000.000
12352016.07.19 19:30modify4120.1079.52577.63584.525
12362016.07.22 15:00close4120.1079.37077.63584.525-8.5613497.47
12372016.07.22 15:00sell4130.1079.3700.0000.000
12382016.07.22 15:00modify4130.1079.37081.26074.370
12392016.07.26 04:00close4130.1078.38581.26074.37063.7413561.21
12402016.07.26 04:00buy4140.1078.3850.0000.000
12412016.07.26 04:00modify4140.1078.38576.49583.385
12422016.07.29 14:00close4140.1077.56076.49583.385-53.1813508.03
12432016.07.29 14:00sell4150.1077.5600.0000.000
12442016.07.29 14:00modify4150.1077.56079.45072.560
12452016.08.04 23:30close4150.1077.25579.45072.56014.7813522.81
12462016.08.04 23:30buy4160.1077.2550.0000.000
12472016.08.04 23:30modify4160.1077.25575.36582.255
12482016.08.10 19:30close4160.1078.17075.36582.25562.3413585.15
12492016.08.10 19:30sell4170.1078.1700.0000.000
12502016.08.10 19:30modify4170.1078.17080.06073.170
12512016.08.12 14:30close4170.1078.38580.06073.170-18.0013567.15
12522016.08.12 14:30buy4180.1078.3850.0000.000
12532016.08.12 14:30modify4180.1078.38576.49583.385
12542016.08.15 15:00close4180.1077.39076.49583.385-65.9113501.24
12552016.08.15 15:00sell4190.1077.3900.0000.000
12562016.08.15 15:00modify4190.1077.39079.28072.390
12572016.08.19 09:30close4190.1076.55579.28072.39050.0813551.32
12582016.08.19 09:30buy4200.1076.5550.0000.000
12592016.08.19 09:30modify4200.1076.55574.66581.555
12602016.08.25 02:00close4200.1076.48074.66581.555-2.8913548.44
12612016.08.25 02:00sell4210.1076.4800.0000.000
12622016.08.25 02:00modify4210.1076.48078.37071.480
12632016.08.25 17:00close4210.1076.52578.37071.480-3.0013545.44
12642016.08.25 17:00buy4220.1076.5250.0000.000
12652016.08.25 17:00modify4220.1076.52574.63581.525
12662016.09.06 17:00close4220.1078.68074.63581.525147.0213692.46
12672016.09.06 17:00sell4230.1078.6800.0000.000
12682016.09.06 17:00modify4230.1078.68080.57073.680
12692016.09.09 09:30close4230.1078.06580.57073.68036.3513728.81
12702016.09.09 09:30buy4240.1078.0650.0000.000
12712016.09.09 09:30modify4240.1078.06576.17583.065
12722016.09.12 09:30close4240.1077.16076.17583.065-59.9213668.90
12732016.09.12 09:30sell4250.1077.1600.0000.000
12742016.09.12 09:30modify4250.1077.16079.05072.160
12752016.09.15 03:00close4250.1076.73579.05072.16023.7013692.59
12762016.09.15 03:00buy4260.1076.7350.0000.000
12772016.09.15 03:00modify4260.1076.73574.84581.735
12782016.09.16 02:30close4260.1076.65074.84581.735-5.3113687.29
12792016.09.19 09:30buy4270.1076.9650.0000.000
12802016.09.19 09:30modify4270.1076.96575.07581.965
12812016.09.21 17:30close4270.1076.24075.07581.965-47.5813639.71
12822016.09.21 17:30sell4280.1076.2400.0000.000
12832016.09.21 17:30modify4280.1076.24078.13071.240
12842016.09.23 10:30close4280.1077.16578.13071.240-65.2713574.44
12852016.09.23 10:30buy4290.1077.1650.0000.000
12862016.09.23 10:30modify4290.1077.16575.27582.165
12872016.09.26 21:30close4290.1076.64075.27582.165-34.6113539.83
12882016.09.26 21:30sell4300.1076.6400.0000.000
12892016.09.26 21:30modify4300.1076.64078.53071.640
12902016.09.28 06:00close4300.1077.08578.53071.640-31.4713508.36
12912016.09.28 06:00buy4310.1077.0850.0000.000
12922016.09.28 06:00modify4310.1077.08575.19582.085
12932016.09.30 22:00close4310.1077.69075.19582.08541.7013550.06
12942016.09.30 22:00sell4320.1077.6900.0000.000
12952016.09.30 22:00modify4320.1077.69079.58072.690
12962016.10.03 21:30close4320.1077.96579.58072.690-19.2313530.83
12972016.10.03 21:30buy4330.1077.9650.0000.000
12982016.10.03 21:30modify4330.1077.96576.07582.965
12992016.10.07 13:00close4330.1078.65076.07582.96547.7213578.56
13002016.10.07 13:00sell4340.1078.6500.0000.000
13012016.10.07 13:00modify4340.1078.65080.54073.650
13022016.10.11 15:30close4340.1078.26580.54073.65023.7913602.35
13032016.10.11 15:30buy4350.1078.2650.0000.000
13042016.10.11 15:30modify4350.1078.26576.37583.265
13052016.10.12 12:30close4350.1078.52076.37583.26517.3313619.68
13062016.10.12 12:30sell4360.1078.5200.0000.000
13072016.10.12 12:30modify4360.1078.52080.41073.520
13082016.10.13 15:00close4360.1078.48580.41073.520-0.4313619.25
13092016.10.13 15:00buy4370.1078.4850.0000.000
13102016.10.13 15:00modify4370.1078.48576.59583.485
13112016.10.14 09:00close4370.1078.82076.59583.48522.6513641.90
13122016.10.14 09:00sell4380.1078.8200.0000.000
13132016.10.14 09:00modify4380.1078.82080.71073.820
13142016.10.17 06:00close4380.1079.17580.71073.820-24.5613617.34
13152016.10.17 06:00buy4390.1079.1750.0000.000
13162016.10.17 06:00modify4390.1079.17577.28584.175
13172016.10.18 16:00close4390.1079.74077.28584.17537.9813655.33
13182016.10.18 16:00sell4400.1079.7400.0000.000
13192016.10.18 16:00modify4400.1079.74081.63074.740
13202016.10.25 08:30close4400.1079.70581.63074.740-4.1113651.22
13212016.10.25 08:30buy4410.1079.7050.0000.000
13222016.10.25 08:30modify4410.1079.70577.81584.705
13232016.10.27 23:30close4410.1079.82077.81584.7059.0613660.28
13242016.10.27 23:30sell4420.1079.8200.0000.000
13252016.10.27 23:30modify4420.1079.82081.71074.820
13262016.10.31 10:30close4420.1079.92581.71074.820-8.8313651.45
13272016.10.31 10:30buy4430.1079.9250.0000.000
13282016.10.31 10:30modify4430.1079.92578.03584.925
13292016.10.31 18:30close4430.1079.97078.03584.9252.9913654.44
13302016.10.31 18:30sell4440.1079.9700.0000.000
13312016.10.31 18:30modify4440.1079.97081.86074.970
13322016.11.01 09:30close4440.1080.44581.86074.970-32.5513621.89
13332016.11.01 09:30buy4450.1080.4450.0000.000
13342016.11.01 09:30modify4450.1080.44578.55585.445
13352016.11.02 21:30close4450.1079.22078.55585.445-81.2213540.67
13362016.11.02 21:30sell4460.1079.2200.0000.000
13372016.11.02 21:30modify4460.1079.22081.11074.220
13382016.11.04 15:30close4460.1079.13581.11074.2201.9813542.65
13392016.11.04 15:30buy4470.1079.1350.0000.000
13402016.11.04 15:30modify4470.1079.13577.24584.135
13412016.11.09 06:44s/l4470.1077.24577.24584.135-124.8013417.84
13422016.11.10 03:30sell4480.1080.8500.0000.000
13432016.11.10 03:30modify4480.1080.85082.74075.850
13442016.11.10 21:00close4480.1081.45582.74075.850-40.2913377.55
13452016.11.10 21:00buy4490.1081.4550.0000.000
13462016.11.10 21:00modify4490.1081.45579.56586.455
13472016.11.14 10:30close4490.1081.32079.56586.455-8.2913369.27
13482016.11.14 10:30sell4500.1081.3200.0000.000
13492016.11.14 10:30modify4500.1081.32083.21076.320
13502016.11.15 11:00close4500.1081.69583.21076.320-25.8913343.38
13512016.11.15 11:00buy4510.1081.6950.0000.000
13522016.11.15 11:00modify4510.1081.69579.80586.695
13532016.11.17 14:00close4510.1081.35079.80586.695-21.5613321.82
13542016.11.17 14:00sell4520.1081.3500.0000.000
13552016.11.17 14:00modify4520.1081.35083.24076.350
13562016.11.21 04:00close4520.1081.24583.24076.3505.1513326.97
13572016.11.21 04:00buy4530.1081.2450.0000.000
13582016.11.21 04:00modify4530.1081.24579.35586.245
13592016.11.28 19:00close4530.1084.00079.35586.245185.9313512.90
13602016.11.28 19:00sell4540.1084.0000.0000.000
13612016.11.28 19:00modify4540.1084.00085.89079.000
13622016.11.30 08:30close4540.1084.26585.89079.000-19.4813493.42
13632016.11.30 08:30buy4550.1084.2650.0000.000
13642016.11.30 08:30modify4550.1084.26582.37589.265
13652016.12.05 04:00close4550.1084.47082.37589.26515.4113508.83
13662016.12.05 04:00sell4560.1084.4700.0000.000
13672016.12.05 04:00modify4560.1084.47086.36079.470
13682016.12.06 20:00close4560.1084.90586.36079.470-29.8913478.94
13692016.12.06 20:00buy4570.1084.9050.0000.000
13702016.12.06 20:00modify4570.1084.90583.01589.905
13712016.12.07 09:30close4570.1084.96083.01589.9054.0213482.96
13722016.12.07 09:30sell4580.1084.9600.0000.000
13732016.12.07 09:30modify4580.1084.96086.85079.960
13742016.12.14 22:49s/l4580.1086.85086.85079.960-132.2813350.68
13752016.12.15 00:00sell4590.1086.6500.0000.000
13762016.12.15 00:00modify4590.1086.65088.54081.650
13772016.12.21 11:00close4590.1085.23588.54081.65090.5413441.22
13782016.12.21 11:00buy4600.1085.2350.0000.000
13792016.12.21 11:00modify4600.1085.23583.34590.235
13802016.12.29 18:30close4600.1083.98083.34590.235-80.0513361.17
13812016.12.29 18:30sell4610.1083.9800.0000.000
13822016.12.29 18:30modify4610.1083.98085.87078.980
13832017.01.02 19:30close4610.1084.32585.87078.980-24.8113336.36
13842017.01.02 19:30buy4620.1084.3250.0000.000
13852017.01.02 19:30modify4620.1084.32582.43589.325
13862017.01.06 00:30close4620.1084.69082.43589.32526.4213362.79
13872017.01.06 00:30sell4630.1084.6900.0000.000
13882017.01.06 00:30modify4630.1084.69086.58079.690
13892017.01.09 11:00close4630.1085.78586.58079.690-73.8313288.96
13902017.01.09 11:00buy4640.1085.7850.0000.000
13912017.01.09 11:00modify4640.1085.78583.89590.785
13922017.01.10 23:30close4640.1085.29083.89590.785-32.6113256.35
13932017.01.10 23:30sell4650.1085.2900.0000.000
13942017.01.10 23:30modify4650.1085.29087.18080.290
13952017.01.12 06:00close4650.1085.43587.18080.290-13.3413243.01
13962017.01.12 06:00buy4660.1085.4350.0000.000
13972017.01.12 06:00modify4660.1085.43583.54590.435
13982017.01.13 08:30close4660.1086.04083.54590.43540.6313283.64
13992017.01.13 08:30sell4670.1086.0400.0000.000
14002017.01.13 08:30modify4670.1086.04087.93081.040
14012017.01.18 21:00close4670.1085.64587.93081.04023.5413307.18
14022017.01.18 21:00buy4680.1085.6450.0000.000
14032017.01.18 21:00modify4680.1085.64583.75590.645
14042017.01.23 18:00close4680.1085.64083.75590.6451.4313308.62
14052017.01.23 18:00sell4690.1085.6400.0000.000
14062017.01.23 18:00modify4690.1085.64087.53080.640
14072017.01.25 16:00close4690.1085.71587.53080.640-6.8313301.79
14082017.01.25 16:00buy4700.1085.7150.0000.000
14092017.01.25 16:00modify4700.1085.71583.82590.715
14102017.01.26 16:00close4700.1086.16083.82590.71530.6913332.47
14112017.01.26 16:00sell4710.1086.1600.0000.000
14122017.01.26 16:00modify4710.1086.16088.05081.160
14132017.01.26 21:30close4710.1086.37588.05081.160-14.3213318.15
14142017.01.26 21:30buy4720.1086.3750.0000.000
14152017.01.26 21:30modify4720.1086.37584.48591.375
14162017.01.31 05:30close4720.1085.97084.48591.375-25.9113292.24
14172017.01.31 05:30sell4730.1085.9700.0000.000
14182017.01.31 05:30modify4730.1085.97087.86080.970
14192017.02.02 11:00close4730.1086.29587.86080.970-25.3213266.92
14202017.02.02 11:00buy4740.1086.2950.0000.000
14212017.02.02 11:00modify4740.1086.29584.40591.295
14222017.02.07 01:00close4740.1085.59084.40591.295-45.8813221.04
14232017.02.07 01:00sell4750.1085.5900.0000.000
14242017.02.07 01:00modify4750.1085.59087.48080.590
14252017.02.09 02:30close4750.1085.46587.48080.5904.6513225.69
14262017.02.09 02:30buy4760.1085.4650.0000.000
14272017.02.09 02:30modify4760.1085.46583.57590.465
14282017.02.14 16:30close4760.1087.08083.57590.465108.6113334.30
14292017.02.14 16:30sell4770.1087.0800.0000.000
14302017.02.14 16:30modify4770.1087.08088.97082.080
14312017.02.21 10:30close4770.1086.93588.97082.0803.2213337.51
14322017.02.21 10:30buy4780.1086.9350.0000.000
14332017.02.21 10:30modify4780.1086.93585.04591.935
14342017.02.23 12:00close4780.1087.07085.04591.93510.4013347.91
14352017.02.23 12:00sell4790.1087.0700.0000.000
14362017.02.23 12:00modify4790.1087.07088.96082.070
14372017.02.28 20:30close4790.1085.95588.96082.07071.4813419.39
14382017.02.28 20:30buy4800.1085.9550.0000.000
14392017.02.28 20:30modify4800.1085.95584.06590.955
14402017.03.03 16:00close4800.1086.66084.06590.95548.7113468.11
14412017.03.03 16:00sell4810.1086.6600.0000.000
14422017.03.03 16:00modify4810.1086.66088.55081.660
14432017.03.07 13:00close4810.1086.54588.55081.6605.8213473.93
14442017.03.07 13:00buy4820.1086.5450.0000.000
14452017.03.07 13:00modify4820.1086.54584.65591.545
14462017.03.09 05:30close4820.1085.98084.65591.545-36.2113437.72
14472017.03.09 05:30sell4830.1085.9800.0000.000
14482017.03.09 05:30modify4830.1085.98087.87080.980
14492017.03.10 20:30close4830.1086.55587.87080.980-39.2113398.51
14502017.03.10 20:30buy4840.1086.5550.0000.000
14512017.03.10 20:30modify4840.1086.55584.66591.555
14522017.03.15 03:30close4840.1086.75084.66591.55514.0413412.54
14532017.03.15 03:30sell4850.1086.7500.0000.000
14542017.03.15 03:30modify4850.1086.75088.64081.750
14552017.03.16 11:00close4850.1087.21588.64081.750-33.7313378.81
14562017.03.17 18:30sell4860.1086.6800.0000.000
14572017.03.17 18:30modify4860.1086.68088.57081.680
14582017.03.21 07:30close4860.1086.86588.57081.680-14.1613364.65
14592017.03.21 07:30buy4870.1086.8650.0000.000
14602017.03.21 07:30modify4870.1086.86584.97591.865
14612017.03.22 05:00close4870.1085.49084.97591.865-91.2113273.45
14622017.03.22 05:00sell4880.1085.4900.0000.000
14632017.03.22 05:00modify4880.1085.49087.38080.490
14642017.03.29 09:00close4880.1084.96587.38080.49028.5213301.97
14652017.03.29 09:00buy4890.1084.9650.0000.000
14662017.03.29 09:00modify4890.1084.96583.07589.965
14672017.04.03 17:00close4890.1084.77083.07589.965-11.2313290.74
14682017.04.03 17:00sell4900.1084.7700.0000.000
14692017.04.03 17:00modify4900.1084.77086.66079.770
14702017.04.06 10:30close4900.1083.30586.66079.77092.9513383.69
14712017.04.06 10:30buy4910.1083.3050.0000.000
14722017.04.06 10:30modify4910.1083.30581.41588.305
14732017.04.17 11:00close4910.1082.20081.41588.305-70.4113313.28
14742017.04.17 11:00sell4920.1082.2000.0000.000
14752017.04.17 11:00modify4920.1082.20084.09077.200
14762017.04.18 18:00close4920.1081.98584.09077.20013.4013326.68
14772017.04.18 18:00buy4930.1081.9850.0000.000
14782017.04.18 18:00modify4930.1081.98580.09586.985
14792017.04.19 13:00close4930.1081.87080.09586.985-7.3113319.37
14802017.04.19 13:00sell4940.1081.8700.0000.000
14812017.04.19 13:00modify4940.1081.87083.76076.870
14822017.04.21 07:00close4940.1082.24583.76076.870-28.6513290.72
14832017.04.21 07:00buy4950.1082.2450.0000.000
14842017.04.21 07:00modify4950.1082.24580.35587.245
14852017.04.27 16:30close4950.1083.15080.35587.24562.3813353.11
14862017.04.27 16:30sell4960.1083.1500.0000.000
14872017.04.27 16:30modify4960.1083.15085.04078.150
14882017.05.01 08:00close4960.1083.53585.04078.150-27.4813325.63
14892017.05.01 08:00buy4970.1083.5350.0000.000
14902017.05.01 08:00modify4970.1083.53581.64588.535
14912017.05.04 05:00close4970.1083.59081.64588.5355.4313331.06
14922017.05.04 05:00sell4980.1083.5900.0000.000
14932017.05.04 05:00modify4980.1083.59085.48078.590
14942017.05.08 19:30close4980.1083.32585.48078.59015.8013346.86
14952017.05.08 19:30buy4990.1083.3250.0000.000
14962017.05.08 19:30modify4990.1083.32581.43588.325
14972017.05.10 11:00close4990.1083.90081.43588.32538.9913385.85
14982017.05.10 11:00sell5000.1083.9000.0000.000
14992017.05.10 11:00modify5000.1083.90085.79078.900
15002017.05.16 08:00close5000.1084.13585.79078.900-21.1713364.68
15012017.05.17 20:00sell5010.1082.7200.0000.000
15022017.05.17 20:00modify5010.1082.72084.61077.720
15032017.05.22 00:00close5010.1082.71584.61077.720-4.2713360.41
15042017.05.22 00:00buy5020.1082.7150.0000.000
15052017.05.22 00:00modify5020.1082.71580.82587.715
15062017.05.26 13:30close5020.1082.72080.82587.7152.4413362.86
15072017.05.26 13:30sell5030.1082.7200.0000.000
15082017.05.26 13:30modify5030.1082.72084.61077.720
15092017.05.30 16:00close5030.1082.76584.61077.720-4.8413358.02
15102017.05.30 16:00buy5040.1082.7650.0000.000
15112017.05.30 16:00modify5040.1082.76580.87587.765
15122017.06.07 05:00close5040.1082.55080.87587.765-11.5013346.52
15132017.06.07 05:00sell5050.1082.5500.0000.000
15142017.06.07 05:00modify5050.1082.55084.44077.550
15152017.06.08 09:30close5050.1082.69584.44077.550-12.4213334.10
15162017.06.08 09:30buy5060.1082.6950.0000.000
15172017.06.08 09:30modify5060.1082.69580.80587.695
15182017.06.12 05:30close5060.1083.07080.80587.69525.6713359.77
15192017.06.12 05:30sell5070.1083.0700.0000.000
15202017.06.12 05:30modify5070.1083.07084.96078.070
15212017.06.14 08:30close5070.1083.10584.96078.070-4.1713355.60
15222017.06.14 08:30buy5080.1083.1050.0000.000
15232017.06.14 08:30modify5080.1083.10581.21588.105
15242017.06.15 03:00close5080.1083.05081.21588.105-2.6013353.00
15252017.06.15 03:00sell5090.1083.0500.0000.000
15262017.06.15 03:00modify5090.1083.05084.94078.050
15272017.06.15 07:30close5090.1083.49584.94078.050-29.6313323.37
15282017.06.15 07:30buy5100.1083.4950.0000.000
15292017.06.15 07:30modify5100.1083.49581.60588.495
15302017.06.16 00:00close5100.1084.02081.60588.49535.3113358.68
15312017.06.16 00:00sell5110.1084.0200.0000.000
15322017.06.16 00:00modify5110.1084.02085.91079.020
15332017.06.26 03:00close5110.1084.24585.91079.020-22.3413336.34
15342017.06.26 03:00buy5120.1084.2450.0000.000
15352017.06.26 03:00modify5120.1084.24582.35589.245
15362017.07.03 12:00close5120.1086.43082.35589.245147.9713484.31
15372017.07.03 12:00sell5130.1086.4300.0000.000
15382017.07.03 12:00modify5130.1086.43088.32081.430
15392017.07.07 07:00close5130.1086.19588.32081.43010.1313494.44
15402017.07.07 07:00buy5140.1086.1950.0000.000
15412017.07.07 07:00modify5140.1086.19584.30591.195
15422017.07.13 05:00close5140.1086.93084.30591.19551.0613545.50
15432017.07.13 05:00sell5150.1086.9300.0000.000
15442017.07.13 05:00modify5150.1086.93088.82081.930
15452017.07.14 02:30close5150.1087.71588.82081.930-53.1913492.31
15462017.07.14 02:30buy5160.1087.7150.0000.000
15472017.07.14 02:30modify5160.1087.71585.82592.715
15482017.07.18 11:00close5160.1088.79085.82592.71572.2813564.60
15492017.07.18 11:00sell5170.1088.7900.0000.000
15502017.07.18 11:00modify5170.1088.79090.68083.790
15512017.07.25 23:00close5170.1088.82590.68083.790-8.7713555.83
15522017.07.25 23:00buy5180.1088.8250.0000.000
15532017.07.25 23:00modify5180.1088.82586.93593.825
15542017.07.27 10:30close5180.1089.34086.93593.82535.7113591.54
15552017.07.27 10:30sell5190.1089.3400.0000.000
15562017.07.27 10:30modify5190.1089.34091.23084.340
15572017.08.02 03:30close5190.1087.88591.23084.34093.1913684.73
15582017.08.02 03:30buy5200.1087.8850.0000.000
15592017.08.02 03:30modify5200.1087.88585.99592.885
15602017.08.04 08:30close5200.1087.61085.99592.885-16.9013667.83
15612017.08.04 08:30sell5210.1087.6100.0000.000
15622017.08.04 08:30modify5210.1087.61089.50082.610
15632017.08.07 14:00close5210.1087.66589.50082.610-4.5813663.25
15642017.08.07 14:00buy5220.1087.6650.0000.000
15652017.08.07 14:00modify5220.1087.66585.77592.665
15662017.08.08 17:30close5220.1087.41085.77592.665-16.6313646.62
15672017.08.08 17:30sell5230.1087.4100.0000.000
15682017.08.08 17:30modify5230.1087.41089.30082.410
15692017.08.15 00:30close5230.1086.10589.30082.41080.4513727.07
15702017.08.15 00:30buy5240.1086.1050.0000.000
15712017.08.15 00:30modify5240.1086.10584.21591.105
15722017.08.16 17:30close5240.1087.28084.21591.10578.5913805.66
15732017.08.17 00:30sell5250.1087.3700.0000.000
15742017.08.17 00:30modify5250.1087.37089.26082.370
15752017.08.22 01:00close5250.1086.48589.26082.37056.1713861.83
15762017.08.22 01:00buy5260.1086.4850.0000.000
15772017.08.22 01:00modify5260.1086.48584.59591.485
15782017.08.23 18:00close5260.1086.08084.59591.485-26.6113835.22
15792017.08.23 18:00sell5270.1086.0800.0000.000
15802017.08.23 18:00modify5270.1086.08087.97081.080
15812017.08.25 16:00close5270.1086.80587.97081.080-51.9613783.26
15822017.08.25 16:00buy5280.1086.8050.0000.000
15832017.08.25 16:00modify5280.1086.80584.91591.805
15842017.08.29 14:00close5280.1086.51084.91591.805-18.9413764.33
15852017.08.29 14:00sell5290.1086.5100.0000.000
15862017.08.29 14:00modify5290.1086.51088.40081.510
15872017.08.30 18:00close5290.1087.14588.40081.510-43.2013721.13
15882017.08.30 18:00buy5300.1087.1450.0000.000
15892017.08.30 18:00modify5300.1087.14585.25592.145
15902017.09.01 07:30close5300.1087.46085.25592.14522.3913743.52
15912017.09.01 07:30sell5310.1087.4600.0000.000
15922017.09.01 07:30modify5310.1087.46089.35082.460
15932017.09.07 19:30close5310.1087.02589.35082.46023.4513766.97
15942017.09.07 19:30buy5320.1087.0250.0000.000
15952017.09.07 19:30modify5320.1087.02585.13592.025
15962017.09.11 12:30close5320.1087.32085.13592.02520.3513787.32
15972017.09.11 12:30sell5330.1087.3200.0000.000
15982017.09.11 12:30modify5330.1087.32089.21082.320
15992017.09.12 09:00close5330.1087.71589.21082.320-27.2213760.10
16002017.09.12 09:00buy5340.1087.7150.0000.000
16012017.09.12 09:00modify5340.1087.71585.82592.715
16022017.09.14 21:30close5340.1088.28085.82592.71539.0313799.13
16032017.09.14 21:30sell5350.1088.2800.0000.000
16042017.09.14 21:30modify5350.1088.28090.17083.280
16052017.09.18 11:30close5350.1089.15590.17083.280-60.1013739.03
16062017.09.18 11:30buy5360.1089.1550.0000.000
16072017.09.18 11:30modify5360.1089.15587.26594.155
16082017.09.19 22:00close5360.1089.32087.26594.15511.3413750.37
16092017.09.19 22:00sell5370.1089.3200.0000.000
16102017.09.19 22:00modify5370.1089.32091.21084.320
16112017.09.25 23:00close5370.1088.61591.21084.32041.4213791.79
16122017.09.25 23:00buy5380.1088.6150.0000.000
16132017.09.25 23:00modify5380.1088.61586.72593.615
16142017.09.29 15:30close5380.1088.13086.72593.615-30.1913761.61
16152017.09.29 15:30sell5390.1088.1300.0000.000
16162017.09.29 15:30modify5390.1088.13090.02083.130
16172017.10.02 21:30close5390.1088.23590.02083.130-7.9113753.70
16182017.10.02 21:30buy5400.1088.2350.0000.000
16192017.10.02 21:30modify5400.1088.23586.34593.235
16202017.10.06 06:30close5400.1087.45086.34593.235-50.1713703.53
16212017.10.06 06:30sell5410.1087.4500.0000.000
16222017.10.06 06:30modify5410.1087.45089.34082.450
16232017.10.11 04:30close5410.1087.61589.34082.450-13.7513689.78
16242017.10.11 04:30buy5420.1087.6150.0000.000
16252017.10.11 04:30modify5420.1087.61585.72592.615
16262017.10.12 22:30close5420.1087.83085.72592.61515.3813705.16
16272017.10.12 22:30sell5430.1087.8300.0000.000
16282017.10.12 22:30modify5430.1087.83089.72082.830
16292017.10.13 00:30close5430.1087.81589.72082.8300.0713705.23
16302017.10.13 00:30buy5440.1087.8150.0000.000
16312017.10.13 00:30modify5440.1087.81585.92592.815
16322017.10.17 15:00close5440.1088.00085.92592.81513.0213718.26
16332017.10.17 15:00sell5450.1088.0000.0000.000
16342017.10.17 15:00modify5450.1088.00089.89083.000
16352017.10.19 04:00close5450.1088.84589.89083.000-59.9513658.31
16362017.10.19 04:00buy5460.1088.8450.0000.000
16372017.10.19 04:00modify5460.1088.84586.95593.845
16382017.10.23 18:00close5460.1088.75086.95593.845-5.6313652.68
16392017.10.23 18:00sell5470.1088.7500.0000.000
16402017.10.23 18:00modify5470.1088.75090.64083.750
16412017.11.01 23:00close5470.1087.64590.64083.75065.2913717.97
16422017.11.01 23:00buy5480.1087.6450.0000.000
16432017.11.01 23:00modify5480.1087.64585.75592.645
16442017.11.06 05:00close5480.1087.46085.75592.645-10.5613707.41
16452017.11.06 05:00sell5490.1087.4600.0000.000
16462017.11.06 05:00modify5490.1087.46089.35082.460
16472017.11.08 00:00close5490.1087.14589.35082.46019.1413726.55
16482017.11.08 00:00buy5500.1087.1450.0000.000
16492017.11.08 00:00modify5500.1087.14585.25592.145
16502017.11.10 15:00close5500.1086.94085.25592.145-12.2413714.31
16512017.11.10 15:00sell5510.1086.9400.0000.000
16522017.11.10 15:00modify5510.1086.94088.83081.940
16532017.11.14 09:00close5510.1086.72588.83081.94012.4713726.78
16542017.11.14 09:00buy5520.1086.7250.0000.000
16552017.11.14 09:00modify5520.1086.72584.83591.725
16562017.11.17 16:23s/l5520.1084.83584.83591.725-124.1013602.68
16572017.11.17 16:30buy5530.1084.8450.0000.000
16582017.11.17 16:30modify5530.1084.84582.95589.845
16592017.11.23 07:00close5530.1084.81082.95589.845-0.2213602.47
16602017.11.23 07:00sell5540.1084.8100.0000.000
16612017.11.23 07:00modify5540.1084.81086.70079.810
16622017.11.24 18:00close5540.1085.00586.70079.810-13.9113588.56
16632017.11.24 18:00buy5550.1085.0050.0000.000
16642017.11.24 18:00modify5550.1085.00583.11590.005
16652017.11.28 03:00close5550.1084.45083.11590.005-36.2613552.30
16662017.11.28 03:00sell5560.1084.4500.0000.000
16672017.11.28 03:00modify5560.1084.45086.34079.450
16682017.11.29 20:00close5560.1084.74586.34079.450-20.5613531.74
16692017.11.29 20:00buy5570.1084.7450.0000.000
16702017.11.29 20:00modify5570.1084.74582.85589.745
16712017.12.06 18:30close5570.1084.93082.85589.74514.7913546.53
16722017.12.06 18:30sell5580.1084.9300.0000.000
16732017.12.06 18:30modify5580.1084.93086.82079.930
16742017.12.08 21:30close5580.1085.19586.82079.930-21.3313525.20
16752017.12.08 21:30buy5590.1085.1950.0000.000
16762017.12.08 21:30modify5590.1085.19583.30590.195
16772017.12.18 01:30close5590.1086.16083.30590.19567.0813592.28
16782017.12.18 01:30sell5600.1086.1600.0000.000
16792017.12.18 01:30modify5600.1086.16088.05081.160
16802017.12.19 14:00close5600.1086.46588.05081.160-21.2313571.05
16812017.12.19 14:00buy5610.1086.4650.0000.000
16822017.12.19 14:00modify5610.1086.46584.57591.465
16832017.12.27 18:00close5610.1087.97084.57591.465103.0413674.09
16842017.12.27 18:00sell5620.1087.9700.0000.000
16852017.12.27 18:00modify5620.1087.97089.86082.970
16862018.01.04 13:30close5620.1088.32589.86082.970-32.8313641.26
16872018.01.04 13:30buy5630.1088.3250.0000.000
16882018.01.04 13:30modify5630.1088.32586.43593.325
16892018.01.09 09:00close5630.1088.50086.43593.32512.7113653.97
16902018.01.09 09:00sell5640.1088.5000.0000.000
16912018.01.09 09:00modify5640.1088.50090.39083.500
16922018.01.12 06:00close5640.1087.70590.39083.50048.3313702.30
16932018.01.12 06:00buy5650.1087.7050.0000.000
16942018.01.12 06:00modify5650.1087.70585.81592.705
16952018.01.17 16:00close5650.1088.30085.81592.70540.6913742.98
16962018.01.17 16:00sell5660.1088.3000.0000.000
16972018.01.17 16:00modify5660.1088.30090.19083.300
16982018.01.23 15:00close5660.1088.09590.19083.3008.1313751.11
16992018.01.23 15:00buy5670.1088.0950.0000.000
17002018.01.23 15:00modify5670.1088.09586.20593.095
17012018.01.24 08:30close5670.1088.19086.20593.0956.6813757.80
17022018.01.24 08:30sell5680.1088.1900.0000.000
17032018.01.24 08:30modify5680.1088.19090.08083.190
17042018.01.26 03:00close5680.1088.13590.08083.190-0.0213757.78
17052018.01.26 03:00buy5690.1088.1350.0000.000
17062018.01.26 03:00modify5690.1088.13586.24593.135
17072018.01.30 05:30close5690.1088.04086.24593.135-5.6313752.15
17082018.01.30 05:30sell5700.1088.0400.0000.000
17092018.01.30 05:30modify5700.1088.04089.93083.040
17102018.01.30 18:00close5700.1088.00589.93083.0402.3313754.48
17112018.01.30 18:00buy5710.1088.0050.0000.000
17122018.01.30 18:00modify5710.1088.00586.11593.005
17132018.01.31 07:00close5710.1087.86086.11593.005-9.3013745.18
17142018.01.31 07:00sell5720.1087.8600.0000.000
17152018.01.31 07:00modify5720.1087.86089.75082.860
17162018.02.01 12:00close5720.1087.89589.75082.860-5.0913740.09
17172018.02.01 12:00buy5730.1087.8950.0000.000
17182018.02.01 12:00modify5730.1087.89586.00592.895
17192018.02.02 10:00close5730.1087.89086.00592.8950.0113740.11
17202018.02.02 10:00sell5740.1087.8900.0000.000
17212018.02.02 10:00modify5740.1087.89089.78082.890
17222018.02.07 23:30close5740.1085.62589.78082.890148.0513888.15
17232018.02.07 23:30buy5750.1085.6250.0000.000
17242018.02.07 23:30modify5750.1085.62583.73590.625
17252018.02.14 09:30close5750.1084.45083.73590.625-75.7813812.37
17262018.02.14 09:30sell5760.1084.4500.0000.000
17272018.02.14 09:30modify5760.1084.45086.34079.450
17282018.02.16 01:00close5760.1084.31586.34079.4505.3113817.68
17292018.02.19 08:00buy5770.1084.3350.0000.000
17302018.02.19 08:00modify5770.1084.33582.44589.335
17312018.02.22 11:30close5770.1083.79082.44589.335-34.5413783.14
17322018.02.22 11:30sell5780.1083.7900.0000.000
17332018.02.22 11:30modify5780.1083.79085.68078.790
17342018.02.26 23:30close5780.1083.99585.68078.790-15.4913767.65
17352018.02.26 23:30buy5790.1083.9950.0000.000
17362018.02.26 23:30modify5790.1083.99582.10588.995
17372018.02.28 18:00close5790.1083.14082.10588.995-56.2413711.42
17382018.02.28 18:00sell5800.1083.1400.0000.000
17392018.02.28 18:00modify5800.1083.14085.03078.140
17402018.03.06 18:00close5800.1082.86585.03078.14012.7913724.21
17412018.03.06 18:00buy5810.1082.8650.0000.000
17422018.03.06 18:00modify5810.1082.86580.97587.865
17432018.03.08 06:30close5810.1083.07080.97587.86515.0613739.27
17442018.03.08 06:30sell5820.1083.0700.0000.000
17452018.03.08 06:30modify5820.1083.07084.96078.070
17462018.03.12 11:00close5820.1083.82584.96078.070-52.1113687.16
17472018.03.12 11:00buy5830.1083.8250.0000.000
17482018.03.12 11:00modify5830.1083.82581.93588.825
17492018.03.14 00:00close5830.1083.62081.93588.825-12.9613674.20
17502018.03.14 00:00sell5840.1083.6200.0000.000
17512018.03.14 00:00modify5840.1083.62085.51078.620
17522018.03.21 01:30close5840.1081.92585.51078.620106.4213780.62
17532018.03.21 01:30buy5850.1081.9250.0000.000
17542018.03.21 01:30modify5850.1081.92580.03586.925
17552018.03.22 10:00close5850.1081.89080.03586.925-1.2713779.35
17562018.03.22 10:00sell5860.1081.8900.0000.000
17572018.03.22 10:00modify5860.1081.89083.78076.890
17582018.03.27 07:00close5860.1081.79583.78076.8903.5713782.92
17592018.03.27 07:00buy5870.1081.7950.0000.000
17602018.03.27 07:00modify5870.1081.79579.90586.795
17612018.03.28 21:00close5870.1081.88079.90586.7956.0113788.93
17622018.03.28 21:00sell5880.1081.8800.0000.000
17632018.03.28 21:00modify5880.1081.88083.77076.880
17642018.03.29 18:30close5880.1081.54583.77076.88019.5413808.47
17652018.03.29 18:30buy5890.1081.5450.0000.000
17662018.03.29 18:30modify5890.1081.54579.65586.545
17672018.04.02 05:00close5890.1081.71079.65586.54511.6913820.17
17682018.04.02 05:00sell5900.1081.7100.0000.000
17692018.04.02 05:00modify5900.1081.71083.60076.710
17702018.04.04 11:30close5900.1081.44583.60076.71015.8013835.97
17712018.04.04 11:30buy5910.1081.4450.0000.000
17722018.04.04 11:30modify5910.1081.44579.55586.445
17732018.04.09 16:30close5910.1082.04079.55586.44541.3813877.35
17742018.04.09 16:30sell5920.1082.0400.0000.000
17752018.04.09 16:30modify5920.1082.04083.93077.040
17762018.04.10 22:30close5920.1083.24583.93077.040-81.1513796.20
17772018.04.10 22:30buy5930.1083.2450.0000.000
17782018.04.10 22:30modify5930.1083.24581.35588.245
17792018.04.12 16:30close5930.1083.21081.35588.245-0.9213795.28
17802018.04.12 16:30sell5940.1083.2100.0000.000
17812018.04.12 16:30modify5940.1083.21085.10078.210
17822018.04.18 18:00close5940.1083.57585.10078.210-27.9813767.30
17832018.04.18 18:00buy5950.1083.5750.0000.000
17842018.04.18 18:00modify5950.1083.57581.68588.575
17852018.04.20 19:00close5950.1082.53081.68588.575-68.1813699.12
17862018.04.20 19:00sell5960.1082.5300.0000.000
17872018.04.20 19:00modify5960.1082.53084.42077.530
17882018.04.24 14:00close5960.1082.78584.42077.530-18.8213680.30
17892018.04.24 14:00buy5970.1082.7850.0000.000
17902018.04.24 14:00modify5970.1082.78580.89587.785
17912018.04.26 03:30close5970.1082.77080.89587.7850.4113680.71
17922018.04.26 03:30sell5980.1082.7700.0000.000
17932018.04.26 03:30modify5980.1082.77084.66077.770
17942018.04.27 00:30close5980.1082.57584.66077.77012.0613692.77
17952018.04.27 00:30buy5990.1082.5750.0000.000
17962018.04.27 00:30modify5990.1082.57580.68587.575
17972018.04.27 15:30close5990.1082.56080.68587.575-1.0013691.77
17982018.04.27 15:30sell6000.1082.5600.0000.000
17992018.04.27 15:30modify6000.1082.56084.45077.560
18002018.05.01 01:30close6000.1082.27584.45077.56017.1413708.91
18012018.05.01 01:30buy6010.1082.2750.0000.000
18022018.05.01 01:30modify6010.1082.27580.38587.275
18032018.05.04 05:30close6010.1082.27080.38587.2751.4313710.34
18042018.05.04 05:30sell6020.1082.2700.0000.000
18052018.05.04 05:30modify6020.1082.27084.16077.270
18062018.05.08 00:30close6020.1081.95584.16077.27019.1313729.47
18072018.05.08 00:30buy6030.1081.9550.0000.000
18082018.05.08 00:30modify6030.1081.95580.06586.955
18092018.05.16 00:00close6030.1082.42080.06586.95533.7913763.26
18102018.05.16 00:00sell6040.1082.4200.0000.000
18112018.05.16 00:00modify6040.1082.42084.31077.420
18122018.05.17 15:00close6040.1083.27584.31077.420-59.6913703.57
18132018.05.17 15:00buy6050.1083.2750.0000.000
18142018.05.17 15:00modify6050.1083.27581.38588.275
18152018.05.21 17:00close6050.1083.92081.38588.27543.6513747.22
18162018.05.21 17:00sell6060.1083.9200.0000.000
18172018.05.21 17:00modify6060.1083.92085.81078.920
18182018.05.28 01:30close6060.1082.90585.81078.92061.1413808.36
18192018.05.28 01:30buy6070.1082.9050.0000.000
18202018.05.28 01:30modify6070.1082.90581.01587.905
18212018.05.30 01:30close6070.1081.47081.01587.905-94.8513713.52
18222018.05.30 01:30sell6080.1081.4700.0000.000
18232018.05.30 01:30modify6080.1081.47083.36076.470
18242018.05.31 13:30close6080.1082.45583.36076.470-68.3513645.17
18252018.05.31 13:30buy6090.1082.4550.0000.000
18262018.05.31 13:30modify6090.1082.45580.56587.455
18272018.06.04 06:30close6090.1083.46080.56587.45567.6213712.79
18282018.06.04 06:30sell6100.1083.4600.0000.000
18292018.06.04 06:30modify6100.1083.46085.35078.460
18302018.06.12 07:00close6100.1083.99585.35078.460-42.9813669.81
18312018.06.12 07:00buy6110.1083.9950.0000.000
18322018.06.12 07:00modify6110.1083.99582.10588.995
18332018.06.13 18:30close6110.1083.90082.10588.995-5.9813663.84
18342018.06.13 18:30sell6120.1083.9000.0000.000
18352018.06.13 18:30modify6120.1083.90085.79078.900
18362018.06.21 08:30close6120.1081.49585.79078.900150.9313814.77
18372018.06.21 08:30buy6130.1081.4950.0000.000
18382018.06.21 08:30modify6130.1081.49579.60586.495
18392018.06.22 23:30close6130.1081.82079.60586.49521.9913836.76
18402018.06.22 23:30sell6140.1081.8200.0000.000
18412018.06.22 23:30modify6140.1081.82083.71076.820
18422018.06.25 13:30close6140.1081.23583.71076.82038.0313874.79
18432018.06.25 13:30buy6150.1081.2350.0000.000
18442018.06.25 13:30modify6150.1081.23579.34586.235
18452018.06.26 06:30close6150.1081.04079.34586.235-12.6413862.15
18462018.06.26 06:30sell6160.1081.0400.0000.000
18472018.06.26 06:30modify6160.1081.04082.93076.040
18482018.06.27 19:00close6160.1081.36582.93076.040-22.5613839.59
18492018.06.27 19:00buy6170.1081.3650.0000.000
18502018.06.27 19:00modify6170.1081.36579.47586.365
18512018.07.03 13:00close6170.1082.02079.47586.36545.7313885.33
18522018.07.03 13:00sell6180.1082.0200.0000.000
18532018.07.03 13:00modify6180.1082.02083.91077.020
18542018.07.04 11:30close6180.1081.62583.91077.02025.3913910.72
18552018.07.04 11:30buy6190.1081.6250.0000.000
18562018.07.04 11:30modify6190.1081.62579.73586.625
18572018.07.05 21:00close6190.1081.69079.73586.6255.3913916.10
18582018.07.05 21:00sell6200.1081.6900.0000.000
18592018.07.05 21:00modify6200.1081.69083.58076.690
18602018.07.06 18:30close6200.1082.04583.58076.690-24.5613891.54
18612018.07.06 18:30buy6210.1082.0450.0000.000
18622018.07.06 18:30modify6210.1082.04580.15587.045
18632018.07.12 00:30close6210.1082.47080.15587.04530.4113921.96
18642018.07.12 00:30sell6220.1082.4700.0000.000
18652018.07.12 00:30modify6220.1082.47084.36077.470
18662018.07.13 06:00close6220.1083.53584.36077.470-71.8313850.13
18672018.07.13 06:00buy6230.1083.5350.0000.000
18682018.07.13 06:00modify6230.1083.53581.64588.535
18692018.07.16 17:00close6230.1083.42081.64588.535-7.3013842.83
18702018.07.17 07:00sell6240.1083.5300.0000.000
18712018.07.17 07:00modify6240.1083.53085.42078.530
18722018.07.18 15:30close6240.1082.93585.42078.53038.7013881.53
18732018.07.18 15:30buy6250.1082.9350.0000.000
18742018.07.18 15:30modify6250.1082.93581.04587.935
18752018.07.18 23:00close6250.1083.51081.04587.93538.2913919.82
18762018.07.18 23:00sell6260.1083.5100.0000.000
18772018.07.18 23:00modify6260.1083.51085.40078.510
18782018.07.19 20:30close6260.1082.73585.40078.51048.8413968.66
18792018.07.19 20:30buy6270.1082.7350.0000.000
18802018.07.19 20:30modify6270.1082.73580.84587.735
18812018.07.20 15:30close6270.1082.72080.84587.735-0.6513968.01
18822018.07.20 15:30sell6280.1082.7200.0000.000
18832018.07.20 15:30modify6280.1082.72084.61077.720
18842018.07.25 16:30close6280.1082.45584.61077.72014.8813982.89
18852018.07.25 16:30buy6290.1082.4550.0000.000
18862018.07.25 16:30modify6290.1082.45580.56587.455
18872018.07.27 09:00close6290.1082.07080.56587.455-24.2313958.66
18882018.07.27 09:00sell6300.1082.0700.0000.000
18892018.07.27 09:00modify6300.1082.07083.96077.070
18902018.07.31 03:00close6300.1082.24583.96077.070-13.5013945.16
18912018.07.31 03:00buy6310.1082.2450.0000.000
18922018.07.31 03:00modify6310.1082.24580.35587.245
18932018.08.02 18:30close6310.1082.19080.35587.245-2.2513942.91
18942018.08.02 18:30sell6320.1082.1900.0000.000
18952018.08.02 18:30modify6320.1082.19084.08077.190
18962018.08.06 14:30close6320.1082.32584.08077.190-10.8313932.08
18972018.08.06 14:30buy6330.1082.3250.0000.000
18982018.08.06 14:30modify6330.1082.32580.43587.325
18992018.08.08 04:30close6330.1082.73080.43587.32527.6713959.76
19002018.08.08 04:30sell6340.1082.7300.0000.000
19012018.08.08 04:30modify6340.1082.73084.62077.730
19022018.08.15 03:00close6340.1080.51584.62077.730141.0414100.80
19032018.08.15 03:00buy6350.1080.5150.0000.000
19042018.08.15 03:00modify6350.1080.51578.62585.515
19052018.08.20 18:30close6350.1080.76078.62585.51518.0814118.88
19062018.08.20 18:30sell6360.1080.7600.0000.000
19072018.08.20 18:30modify6360.1080.76082.65075.760
19082018.08.27 08:30close6360.1081.35582.65075.760-46.0614072.82
19092018.08.27 08:30buy6370.1081.3550.0000.000
19102018.08.27 08:30modify6370.1081.35579.46586.355
19112018.08.29 09:00close6370.1081.23079.46586.355-7.6314065.19
19122018.08.29 09:00sell6380.1081.2300.0000.000
19132018.08.29 09:00modify6380.1081.23083.12076.230
19142018.08.31 00:00close6380.1080.61583.12076.23037.2614102.45
19152018.08.31 00:00buy6390.1080.6150.0000.000
19162018.08.31 00:00modify6390.1080.61578.72585.615
19172018.09.06 10:00close6390.1079.84078.72585.615-49.5014052.96
19182018.09.06 10:00sell6400.1079.8400.0000.000
19192018.09.06 10:00modify6400.1079.84081.73074.840
19202018.09.11 17:00close6400.1079.06581.73074.84048.8414101.80
19212018.09.11 17:00buy6410.1079.0650.0000.000
19222018.09.11 17:00modify6410.1079.06577.17584.065
19232018.09.13 09:30close6410.1080.07077.17584.06568.3314170.13
19242018.09.13 09:30sell6420.1080.0700.0000.000
19252018.09.13 09:30modify6420.1080.07081.96075.070
19262018.09.18 20:00close6420.1080.97581.96075.070-63.0214107.11
19272018.09.18 20:00buy6430.1080.9750.0000.000
19282018.09.18 20:00modify6430.1080.97579.08585.975
19292018.09.21 07:30close6430.1082.14079.08585.97579.3414186.45
19302018.09.21 07:30sell6440.1082.1400.0000.000
19312018.09.21 07:30modify6440.1082.14084.03077.140
19322018.09.26 14:00close6440.1081.96584.03077.1408.9014195.35
19332018.09.26 14:00buy6450.1081.9650.0000.000
19342018.09.26 14:00modify6450.1081.96580.07586.965
19352018.09.28 01:30close6450.1081.70080.07586.965-16.2414179.11
19362018.09.28 01:30sell6460.1081.7000.0000.000
19372018.09.28 01:30modify6460.1081.70083.59076.700
19382018.10.01 06:30close6460.1082.22583.59076.700-35.8714143.24
19392018.10.01 06:30buy6470.1082.2250.0000.000
19402018.10.01 06:30modify6470.1082.22580.33587.225
19412018.10.03 07:30close6470.1081.54080.33587.225-44.9114098.33
19422018.10.03 07:30sell6480.1081.5400.0000.000
19432018.10.03 07:30modify6480.1081.54083.43076.540
19442018.10.10 08:00close6480.1080.49583.43076.54063.1414161.47
19452018.10.10 08:00buy6490.1080.4950.0000.000
19462018.10.10 08:00modify6490.1080.49578.60585.495
19472018.10.11 18:30close6490.1079.72078.60585.495-50.5514110.92
19482018.10.11 18:30sell6500.1079.7200.0000.000
19492018.10.11 18:30modify6500.1079.72081.61074.720
19502018.10.15 01:30close6500.1079.74581.61074.720-3.5114107.41
19512018.10.15 01:30buy6510.1079.7450.0000.000
19522018.10.15 01:30modify6510.1079.74577.85584.745
19532018.10.16 03:30close6510.1079.83077.85584.7456.0114113.42
19542018.10.17 01:00sell6520.1080.1900.0000.000
19552018.10.17 01:00modify6520.1080.19082.08075.190
19562018.10.17 07:00close6520.1080.19582.08075.190-0.3314113.09
19572018.10.17 07:00buy6530.1080.1950.0000.000
19582018.10.17 07:00modify6530.1080.19578.30585.195
19592018.10.18 15:00close6530.1080.34078.30585.19510.7214123.81
19602018.10.18 15:00sell6540.1080.3400.0000.000
19612018.10.18 15:00modify6540.1080.34082.23075.340
19622018.10.22 12:30close6540.1080.25582.23075.3403.8214127.63
19632018.10.22 12:30buy6550.1080.2550.0000.000
19642018.10.22 12:30modify6550.1080.25578.36585.255
19652018.10.23 06:00close6550.1079.61078.36585.255-42.6014085.03
19662018.10.23 06:00sell6560.1079.6100.0000.000
19672018.10.23 06:00modify6560.1079.61081.50074.610
19682018.10.25 03:30close6560.1079.07581.50074.61031.9414116.97
19692018.10.25 03:30buy6570.1079.0750.0000.000
19702018.10.25 03:30modify6570.1079.07577.18584.075
19712018.10.26 01:00close6570.1079.50077.18584.07528.6514145.62
19722018.10.26 01:00sell6580.1079.5000.0000.000
19732018.10.26 01:00modify6580.1079.50081.39074.500
19742018.10.26 16:30close6580.1078.93581.39074.50037.6214183.24
19752018.10.26 16:30buy6590.1078.9350.0000.000
19762018.10.26 16:30modify6590.1078.93577.04583.935
19772018.10.29 09:00close6590.1079.38077.04583.93529.9814213.23
19782018.10.29 09:00sell6600.1079.3800.0000.000
19792018.10.29 09:00modify6600.1079.38081.27074.380
19802018.10.29 22:00close6600.1079.35581.27074.3801.6714214.90
19812018.10.29 22:00buy6610.1079.3550.0000.000
19822018.10.29 22:00modify6610.1079.35577.46584.355
19832018.11.01 21:00close6610.1081.22077.46584.355125.9514340.85
19842018.11.01 21:00sell6620.1081.2200.0000.000
19852018.11.01 21:00modify6620.1081.22083.11076.220
19862018.11.14 10:30close6620.1082.04583.11076.220-65.0514275.80
19872018.11.14 10:30buy6630.1082.0450.0000.000
19882018.11.14 10:30modify6630.1082.04580.15587.045
19892018.11.19 11:00close6630.1082.50080.15587.04532.0514307.85
19902018.11.19 11:00sell6640.1082.5000.0000.000
19912018.11.19 11:00modify6640.1082.50084.39077.500
19922018.11.22 12:00close6640.1081.83584.39077.50039.6814347.53
19932018.11.22 12:00buy6650.1081.8350.0000.000
19942018.11.22 12:00modify6650.1081.83579.94586.835
19952018.11.26 01:00close6650.1081.68079.94586.835-9.6214337.92
19962018.11.26 01:00sell6660.1081.6800.0000.000
19972018.11.26 01:00modify6660.1081.68083.57076.680
19982018.11.27 04:00close6660.1081.88583.57076.680-14.5714323.35
19992018.11.27 04:00buy6670.1081.8850.0000.000
20002018.11.27 04:00modify6670.1081.88579.99586.885
20012018.11.28 22:00close6670.1083.04079.99586.88577.2614400.61
20022018.11.28 22:00sell6680.1083.0400.0000.000
20032018.11.28 22:00modify6680.1083.04084.93078.040
20042018.12.11 13:30close6680.1081.58584.93078.04084.9214485.53
20052018.12.11 13:30buy6690.1081.5850.0000.000
20062018.12.11 13:30modify6690.1081.58579.69586.585
20072018.12.14 00:30close6690.1082.07079.69586.58534.0614519.59
20082018.12.14 00:30sell6700.1082.0700.0000.000
20092018.12.14 00:30modify6700.1082.07083.96077.070
20102018.12.27 19:30close6700.1077.71583.96077.070278.0114797.60
20112018.12.27 19:30buy6710.1077.7150.0000.000
20122018.12.27 19:30modify6710.1077.71575.82582.715
20132018.12.28 18:00close6710.1077.70075.82582.715-0.6514796.95
20142018.12.28 18:00sell6720.1077.7000.0000.000
20152018.12.28 18:00modify6720.1077.70079.59072.700
20162019.01.02 13:30close6720.1076.52579.59072.70075.4814872.43
20172019.01.02 13:30buy6730.1076.5250.0000.000
20182019.01.02 13:30modify6730.1076.52574.63581.525
20192019.01.03 00:35s/l6730.1074.63574.63581.525-124.8014747.63
20202019.01.04 23:00buy6740.1077.1850.0000.000
20212019.01.04 23:00modify6740.1077.18575.29582.185
20222019.01.09 15:00close6740.1078.01075.29582.18556.0014803.63
20232019.01.09 15:00sell6750.1078.0100.0000.000
20242019.01.09 15:00modify6750.1078.01079.90073.010
20252019.01.11 19:00close6750.1078.06579.90073.010-7.3414796.29
20262019.01.11 19:00buy6760.1078.0650.0000.000
20272019.01.11 19:00modify6760.1078.06576.17583.065
20282019.01.15 06:00close6760.1078.29076.17583.06515.6814811.97
20292019.01.15 06:00sell6770.1078.2900.0000.000
20302019.01.15 06:00modify6770.1078.29080.18073.290
20312019.01.16 04:00close6770.1078.00580.18073.29018.0614830.03
20322019.01.17 12:00sell6780.1077.8800.0000.000
20332019.01.17 12:00modify6780.1077.88079.77072.880
20342019.01.18 22:00close6780.1078.70579.77072.880-55.8514774.18
20352019.01.18 22:00buy6790.1078.7050.0000.000
20362019.01.18 22:00modify6790.1078.70576.81583.705
20372019.01.22 09:00close6790.1078.08076.81583.705-40.9214733.27
20382019.01.22 09:00sell6800.1078.0800.0000.000
20392019.01.22 09:00modify6800.1078.08079.97073.080
20402019.01.24 08:30close6800.1077.95579.97073.0804.6514737.92
20412019.01.24 08:30buy6810.1077.9550.0000.000
20422019.01.24 08:30modify6810.1077.95576.06582.955
20432019.01.25 10:00close6810.1077.94076.06582.955-0.6514737.27
20442019.01.25 10:00sell6820.1077.9400.0000.000
20452019.01.25 10:00modify6820.1077.94079.83072.940
20462019.01.28 10:30close6820.1078.57579.83072.940-43.2014694.07
20472019.01.28 10:30buy6830.1078.5750.0000.000
20482019.01.28 10:30modify6830.1078.57576.68583.575
20492019.01.29 21:00close6830.1078.29076.68583.575-18.6314675.44
20502019.01.29 21:00sell6840.1078.2900.0000.000
20512019.01.29 21:00modify6840.1078.29080.18073.290
20522019.01.31 02:30close6840.1079.08580.18073.290-56.6114618.83
20532019.01.31 02:30buy6850.1079.0850.0000.000
20542019.01.31 02:30modify6850.1079.08577.19584.085
20552019.02.04 03:00close6850.1079.24077.19584.08511.0214629.85
20562019.02.04 03:00sell6860.1079.2400.0000.000
20572019.02.04 03:00modify6860.1079.24081.13074.240
20582019.02.11 06:30close6860.1078.01581.13074.24075.1214704.97
20592019.02.11 06:30buy6870.1078.0150.0000.000
20602019.02.11 06:30modify6870.1078.01576.12583.015
20612019.02.15 16:30close6870.1078.64076.12583.01543.7314748.71
20622019.02.15 16:30sell6880.1078.6400.0000.000
20632019.02.15 16:30modify6880.1078.64080.53073.640
20642019.02.18 18:30close6880.1078.80580.53073.640-11.9114736.80
20652019.02.18 18:30buy6890.1078.8050.0000.000
20662019.02.18 18:30modify6890.1078.80576.91583.805
20672019.02.20 03:30close6890.1079.43076.91583.80542.3214779.12
20682019.02.20 03:30sell6900.1079.4300.0000.000
20692019.02.20 03:30modify6900.1079.43081.32074.430
20702019.02.25 14:00close6900.1079.45581.32074.430-6.2714772.85
20712019.02.25 14:00buy6910.1079.4550.0000.000
20722019.02.25 14:00modify6910.1079.45577.56584.455
20732019.02.27 09:30close6910.1079.25077.56584.455-12.9514759.91
20742019.02.27 09:30sell6920.1079.2500.0000.000
20752019.02.27 09:30modify6920.1079.25081.14074.250
20762019.03.04 04:00close6920.1079.40581.14074.250-14.9214744.99
20772019.03.04 04:00buy6930.1079.4050.0000.000
20782019.03.04 04:00modify6930.1079.40577.51584.405
20792019.03.05 14:30close6930.1079.19077.51584.405-13.9714731.02
20802019.03.05 14:30sell6940.1079.1900.0000.000
20812019.03.05 14:30modify6940.1079.19081.08074.190
20822019.03.06 18:00close6940.1078.52581.08074.19043.3514774.37
20832019.03.06 18:00buy6950.1078.5250.0000.000
20842019.03.06 18:00modify6950.1078.52576.63583.525
20852019.03.14 04:30close6950.1078.86076.63583.52525.8314800.21
20862019.03.14 04:30sell6960.1078.8600.0000.000
20872019.03.14 04:30modify6960.1078.86080.75073.860
20882019.03.21 11:00close6960.1078.85580.75073.860-6.1114794.10
20892019.03.21 11:00buy6970.1078.8550.0000.000
20902019.03.21 11:00modify6970.1078.85576.96583.855
20912019.03.28 08:30close6970.1078.18076.96583.855-42.4714751.62
20922019.03.28 08:30sell6980.1078.1800.0000.000
20932019.03.28 08:30modify6980.1078.18080.07073.180
20942019.03.29 21:30close6980.1078.69580.07073.180-35.2114716.41
20952019.03.29 21:30buy6990.1078.6950.0000.000
20962019.03.29 21:30modify6990.1078.69576.80583.695
20972019.04.03 07:30close6990.1079.15076.80583.69531.3614747.77
20982019.04.03 07:30sell7000.1079.1500.0000.000
20992019.04.03 07:30modify7000.1079.15081.04074.150
21002019.04.04 08:00close7000.1079.22581.04074.150-7.7614740.01
21012019.04.04 08:00buy7010.1079.2250.0000.000
21022019.04.04 08:00modify7010.1079.22577.33584.225
21032019.04.08 01:30close7010.1079.38077.33584.22511.0214751.03
21042019.04.08 01:30sell7020.1079.3800.0000.000
21052019.04.08 01:30modify7020.1079.38081.27074.380
21062019.04.09 21:30close7020.1079.16581.27074.38013.4014764.43
21072019.04.09 21:30buy7030.1079.1650.0000.000
21082019.04.09 21:30modify7030.1079.16577.27584.165
21092019.04.10 21:00close7030.1079.45077.27584.16519.3214783.76
21102019.04.10 21:00sell7040.1079.4500.0000.000
21112019.04.10 21:00modify7040.1079.45081.34074.450
21122019.04.11 16:00close7040.1079.51581.34074.450-7.0814776.68
21132019.04.11 16:00buy7050.1079.5150.0000.000
21142019.04.11 16:00modify7050.1079.51577.62584.515
21152019.04.17 02:00close7050.1080.17077.62584.51545.0314821.71
21162019.04.17 02:00sell7060.1080.1700.0000.000
21172019.04.17 02:00modify7060.1080.17082.06075.170
21182019.04.18 02:00close7060.1080.37582.06075.170-16.4114805.30
21192019.04.18 02:00buy7070.1080.3750.0000.000
21202019.04.18 02:00modify7070.1080.37578.48585.375
21212019.04.19 09:00close7070.1080.03078.48585.375-22.6214782.68
21222019.04.19 09:00sell7080.1080.0300.0000.000
21232019.04.19 09:00modify7080.1080.03081.92075.030
21242019.04.29 04:00close7080.1078.67581.92075.03082.8614865.54
21252019.04.29 04:00buy7090.1078.6750.0000.000
21262019.04.29 04:00modify7090.1078.67576.78583.675
21272019.05.01 04:30close7090.1078.56076.78583.675-6.9614858.58
21282019.05.01 04:30sell7100.1078.5600.0000.000
21292019.05.01 04:30modify7100.1078.56080.45073.560
21302019.05.06 17:30close7100.1077.50580.45073.56065.6514924.23
21312019.05.06 17:30buy7110.1077.5050.0000.000
21322019.05.06 17:30modify7110.1077.50575.61582.505
21332019.05.15 12:48s/l7110.1075.61575.61582.505-122.6914801.54
21342019.05.17 16:30buy7120.1075.3950.0000.000
21352019.05.17 16:30modify7120.1075.39573.50580.395
21362019.05.22 10:30close7120.1075.94073.50580.39537.3514838.89
21372019.05.22 10:30sell7130.1075.9400.0000.000
21382019.05.22 10:30modify7130.1075.94077.83070.940
21392019.05.27 16:30close7130.1075.79577.83070.9405.0614843.95
21402019.05.27 16:30buy7140.1075.7950.0000.000
21412019.05.27 16:30modify7140.1075.79573.90580.795
21422019.05.29 02:00close7140.1075.69073.90580.795-6.2914837.67
21432019.05.29 02:00sell7150.1075.6900.0000.000
21442019.05.29 02:00modify7150.1075.69077.58070.690
21452019.05.31 01:30close7150.1075.76577.58070.690-8.6814828.99
21462019.05.31 01:30buy7160.1075.7650.0000.000
21472019.05.31 01:30modify7160.1075.76573.87580.765
21482019.06.03 00:30close7160.1075.04073.87580.765-47.9314781.06
21492019.06.03 00:30sell7170.1075.0400.0000.000
21502019.06.03 00:30modify7170.1075.04076.93070.040
21512019.06.04 14:30close7170.1075.42576.93070.040-26.5614754.50
21522019.06.04 14:30buy7180.1075.4250.0000.000
21532019.06.04 14:30modify7180.1075.42573.53580.425
21542019.06.06 21:00close7180.1075.57073.53580.42511.0714765.57
21552019.06.06 21:00sell7190.1075.5700.0000.000
21562019.06.06 21:00modify7190.1075.57077.46070.570
21572019.06.07 22:00close7190.1075.76577.46070.570-13.9114751.66
21582019.06.07 22:00buy7200.1075.7650.0000.000
21592019.06.07 22:00modify7200.1075.76573.87580.765
21602019.06.11 11:30close7200.1075.53073.87580.765-14.9514736.71
21612019.06.11 11:30sell7210.1075.5300.0000.000
21622019.06.11 11:30modify7210.1075.53077.42070.530
21632019.06.18 06:30close7210.1074.16577.42070.53084.4514821.16
21642019.06.18 06:30buy7220.1074.1650.0000.000
21652019.06.18 06:30modify7220.1074.16572.27579.165
21662019.06.21 02:00close7220.1074.27072.27579.1658.7514829.92
21672019.06.21 02:00sell7230.1074.2700.0000.000
21682019.06.21 02:00modify7230.1074.27076.16069.270
21692019.06.24 17:00close7230.1074.72576.16069.270-31.2114798.71
21702019.06.24 17:00buy7240.1074.7250.0000.000
21712019.06.24 17:00modify7240.1074.72572.83579.725
21722019.06.26 07:30close7240.1074.85072.83579.7259.0214807.73
21732019.06.26 07:30sell7250.1074.8500.0000.000
21742019.06.26 07:30modify7250.1074.85076.74069.850
21752019.07.04 14:00close7250.1075.65576.74069.850-62.8014744.93
21762019.07.04 14:00buy7260.1075.6550.0000.000
21772019.07.04 14:00modify7260.1075.65573.76580.655
21782019.07.08 02:30close7260.1075.77073.76580.6558.3514753.29
21792019.07.08 02:30sell7270.1075.7700.0000.000
21802019.07.08 02:30modify7270.1075.77077.66070.770
21812019.07.09 14:00close7270.1075.44577.66070.77020.7214774.00
21822019.07.09 14:00buy7280.1075.4450.0000.000
21832019.07.09 14:00modify7280.1075.44573.55580.445
21842019.07.10 06:00close7280.1075.40073.55580.445-2.6414771.37
21852019.07.10 06:00sell7290.1075.4000.0000.000
21862019.07.10 06:00modify7290.1075.40077.29070.400
21872019.07.11 20:30close7290.1075.67577.29070.400-21.0714750.30
21882019.07.11 20:30buy7300.1075.6750.0000.000
21892019.07.11 20:30modify7300.1075.67573.78580.675
21902019.07.17 23:30close7300.1075.75073.78580.6756.4014756.70
21912019.07.17 23:30sell7310.1075.7500.0000.000
21922019.07.17 23:30modify7310.1075.75077.64070.750
21932019.07.19 14:30close7310.1075.91577.64070.750-14.6614742.04
21942019.07.19 14:30buy7320.1075.9150.0000.000
21952019.07.19 14:30modify7320.1075.91574.02580.915
21962019.07.23 07:30close7320.1075.89074.02580.915-0.9714741.07
21972019.07.23 07:30sell7330.1075.8900.0000.000
21982019.07.23 07:30modify7330.1075.89077.78070.890
21992019.07.26 18:00close7330.1075.09577.78070.89048.3314789.40
22002019.07.26 18:00buy7340.1075.0950.0000.000
22012019.07.26 18:00modify7340.1075.09573.20580.095
22022019.08.01 20:58s/l7340.1073.20573.20580.095-123.7514665.66
22032019.08.02 07:00buy7350.1072.8650.0000.000
22042019.08.02 07:00modify7350.1072.86570.97577.865
22052019.08.07 06:14s/l7350.1070.97570.97577.865-124.7914540.86
22062019.08.07 07:30buy7360.1071.0950.0000.000
22072019.08.07 07:30modify7360.1071.09569.20576.095
22082019.08.08 08:00close7360.1071.88069.20576.09553.3314594.19
22092019.08.08 08:00sell7370.1071.8800.0000.000
22102019.08.08 08:00modify7370.1071.88073.77066.880
22112019.08.09 03:00close7370.1072.12573.77066.880-17.2314576.96
22122019.08.09 03:00buy7380.1072.1250.0000.000
22132019.08.09 03:00modify7380.1072.12570.23577.125
22142019.08.12 13:30close7380.1071.06070.23577.125-70.5614506.40
22152019.08.12 13:30sell7390.1071.0600.0000.000
22162019.08.12 13:30modify7390.1071.06072.95066.060
22172019.08.14 14:00close7390.1071.72572.95066.060-46.1214460.28
22182019.08.14 14:00buy7400.1071.7250.0000.000
22192019.08.14 14:00modify7400.1071.72569.83576.725
22202019.08.15 17:00close7400.1072.09069.83576.72525.3614485.64
22212019.08.15 17:00sell7410.1072.0900.0000.000
22222019.08.15 17:00modify7410.1072.09073.98067.090
22232019.08.19 14:00close7410.1072.24573.98067.090-12.1614473.48
22242019.08.19 14:00buy7420.1072.2450.0000.000
22252019.08.19 14:00modify7420.1072.24570.35577.245
22262019.08.20 06:00close7420.1072.25070.35577.2450.6914474.17
22272019.08.20 06:00sell7430.1072.2500.0000.000
22282019.08.20 06:00modify7430.1072.25074.14067.250
22292019.08.22 09:00close7430.1072.04574.14067.2509.9714484.14
22302019.08.22 09:00buy7440.1072.0450.0000.000
22312019.08.22 09:00modify7440.1072.04570.15577.045
22322019.08.23 05:30close7440.1071.99070.15577.045-3.3214480.83
22332019.08.23 05:30sell7450.1071.9900.0000.000
22342019.08.23 05:30modify7450.1071.99073.88066.990
22352019.08.27 15:30close7450.1071.67573.88066.99019.1414499.97
22362019.08.27 15:30buy7460.1071.6750.0000.000
22372019.08.27 15:30modify7460.1071.67569.78576.675
22382019.08.29 14:00close7460.1071.64069.78576.675-0.9214499.04
22392019.08.29 14:00sell7470.1071.6400.0000.000
22402019.08.29 14:00modify7470.1071.64073.53066.640
22412019.08.30 01:30close7470.1071.70573.53066.640-5.2514493.79
22422019.08.30 01:30buy7480.1071.7050.0000.000
22432019.08.30 01:30modify7480.1071.70569.81576.705
22442019.09.02 10:00close7480.1071.42069.81576.705-18.6314475.17
22452019.09.02 10:00sell7490.1071.4200.0000.000
22462019.09.02 10:00modify7490.1071.42073.31066.420
22472019.09.04 15:00close7490.1072.15573.31066.420-50.7814424.39
22482019.09.04 15:00buy7500.1072.1550.0000.000
22492019.09.04 15:00modify7500.1072.15570.26577.155
22502019.09.17 00:00close7500.1074.18070.26577.155139.4314563.82
22512019.09.17 00:30sell7510.1074.1900.0000.000
22522019.09.17 00:30modify7510.1074.19076.08069.190
22532019.09.18 20:30close7510.1074.13576.08069.1902.7414566.56
22542019.09.18 20:30buy7520.1074.1350.0000.000
22552019.09.18 20:30modify7520.1074.13572.24579.135
22562019.09.19 17:30close7520.1073.41072.24579.135-47.2214519.34
22572019.09.19 17:30sell7530.1073.4100.0000.000
22582019.09.19 17:30modify7530.1073.41075.30068.410
22592019.09.25 07:00close7530.1072.82575.30068.41035.2714554.61
22602019.09.25 07:00buy7540.1072.8250.0000.000
22612019.09.25 07:00modify7540.1072.82570.93577.825
22622019.09.26 13:30close7540.1072.73070.93577.825-5.2714549.33
22632019.09.26 13:30sell7550.1072.7300.0000.000
22642019.09.26 13:30modify7550.1072.73074.62067.730
22652019.09.27 16:30close7550.1073.09574.62067.730-25.2214524.11
22662019.09.27 16:30buy7560.1073.0950.0000.000
22672019.09.27 16:30modify7560.1073.09571.20578.095
22682019.10.01 09:00close7560.1072.55071.20578.095-35.6014488.52
22692019.10.01 09:00sell7570.1072.5500.0000.000
22702019.10.01 09:00modify7570.1072.55074.44067.550
22712019.10.04 10:30close7570.1072.09574.44067.55025.6914514.21
22722019.10.04 10:30buy7580.1072.0950.0000.000
22732019.10.04 10:30modify7580.1072.09570.20577.095
22742019.10.08 06:30close7580.1072.44070.20577.09523.6714537.88
22752019.10.08 06:30sell7590.1072.4400.0000.000
22762019.10.08 06:30modify7590.1072.44074.33067.440
22772019.10.10 10:00close7590.1072.52574.33067.440-9.3414528.54
22782019.10.10 10:00buy7600.1072.5250.0000.000
22792019.10.10 10:00modify7600.1072.52570.63577.525
22802019.10.11 00:30close7600.1072.92070.63577.52526.6514555.20
22812019.10.11 00:30sell7610.1072.9200.0000.000
22822019.10.11 00:30modify7610.1072.92074.81067.920
22832019.10.17 01:30close7610.1073.48574.81067.920-43.1414512.05
22842019.10.17 01:30buy7620.1073.4850.0000.000
22852019.10.17 01:30modify7620.1073.48571.59578.485
22862019.10.23 14:00close7620.1074.16071.59578.48546.3514558.40
22872019.10.23 14:00sell7630.1074.1600.0000.000
22882019.10.23 14:00modify7630.1074.16076.05069.160
22892019.10.24 21:30close7630.1074.06576.05069.1603.5614561.96
22902019.10.24 21:30buy7640.1074.0650.0000.000
22912019.10.24 21:30modify7640.1074.06572.17579.065
22922019.11.01 14:30close7640.1074.48072.17579.06530.4514592.41
22932019.11.01 14:30sell7650.1074.4800.0000.000
22942019.11.01 14:30modify7650.1074.48076.37069.480
22952019.11.04 23:30close7650.1074.76576.37069.480-19.8914572.52
22962019.11.04 23:30buy7660.1074.7650.0000.000
22972019.11.04 23:30modify7660.1074.76572.87579.765
22982019.11.06 01:30close7660.1075.21072.87579.76530.3314602.86
22992019.11.06 01:30sell7670.1075.2100.0000.000
23002019.11.06 01:30modify7670.1075.21077.10070.210
23012019.11.08 14:00close7670.1075.12577.10070.2101.9814604.84
23022019.11.08 14:00buy7680.1075.1250.0000.000
23032019.11.08 14:00modify7680.1075.12573.23580.125
23042019.11.11 14:00close7680.1074.65073.23580.125-31.2814573.56
23052019.11.11 14:00sell7690.1074.6500.0000.000
23062019.11.11 14:00modify7690.1074.65076.54069.650
23072019.11.13 06:30close7690.1074.60576.54069.6501.1614574.72
23082019.11.13 06:30buy7700.1074.6050.0000.000
23092019.11.13 06:30modify7700.1074.60572.71579.605
23102019.11.19 21:30close7700.1074.08072.71579.605-32.8514541.88
23112019.11.19 21:30sell7710.1074.0800.0000.000
23122019.11.19 21:30modify7710.1074.08075.97069.080
23132019.11.20 21:00close7710.1073.80575.97069.08017.3914559.27
23142019.11.20 21:00buy7720.1073.8050.0000.000
23152019.11.20 21:00modify7720.1073.80571.91578.805
23162019.11.21 05:00close7720.1073.73071.91578.805-3.9414555.32
23172019.11.21 05:00sell7730.1073.7300.0000.000
23182019.11.21 05:00modify7730.1073.73075.62068.730
23192019.11.22 18:30close7730.1073.71575.62068.7300.0814555.40
23202019.11.22 18:30buy7740.1073.7150.0000.000
23212019.11.22 18:30modify7740.1073.71571.82578.715
23222019.11.29 07:00close7740.1074.17071.82578.71532.7714588.17
23232019.11.29 07:00sell7750.1074.1700.0000.000
23242019.11.29 07:00modify7750.1074.17076.06069.170
23252019.12.03 13:30close7750.1074.56576.06069.170-28.1414560.03
23262019.12.03 13:30buy7760.1074.5650.0000.000
23272019.12.03 13:30modify7760.1074.56572.67579.565
23282019.12.04 19:00close7760.1074.56072.67579.5650.0214560.05
23292019.12.04 19:00sell7770.1074.5600.0000.000
23302019.12.04 19:00modify7770.1074.56076.45069.560
23312019.12.05 17:30close7770.1074.20576.45069.56020.8714580.92
23322019.12.05 17:30buy7780.1074.2050.0000.000
23332019.12.05 17:30modify7780.1074.20572.31579.205
23342019.12.06 19:30close7780.1074.31072.31579.2057.3414588.26
23352019.12.06 19:30sell7790.1074.3100.0000.000
23362019.12.06 19:30modify7790.1074.31076.20069.310
23372019.12.12 01:00close7790.1074.59576.20069.310-24.4914563.77
23382019.12.12 01:00buy7800.1074.5950.0000.000
23392019.12.12 01:00modify7800.1074.59572.70579.595
23402019.12.16 19:30close7800.1075.54072.70579.59563.6314627.41
23412019.12.17 00:30sell7810.1075.3500.0000.000
23422019.12.17 00:30modify7810.1075.35077.24070.350
23432019.12.19 19:00close7810.1075.24577.24070.3503.3214630.73
23442019.12.19 19:00buy7820.1075.2450.0000.000
23452019.12.19 19:00modify7820.1075.24573.35580.245
23462019.12.26 22:00close7820.1076.15073.35580.24562.7414693.47
23472019.12.26 22:00sell7830.1076.1500.0000.000
23482019.12.26 22:00modify7830.1076.15078.04071.150
23492020.01.03 07:30close7830.1075.28578.04071.15050.2314743.70
23502020.01.03 07:30buy7840.1075.2850.0000.000
23512020.01.03 07:30modify7840.1075.28573.39580.285
23522020.01.15 16:30close7840.1075.73073.39580.28533.1514776.85
23532020.01.15 16:30sell7850.1075.7300.0000.000
23542020.01.15 16:30modify7850.1075.73077.62070.730
23552020.01.16 23:00close7850.1076.00577.62070.730-21.0714755.78
23562020.01.17 00:30buy7860.1076.0050.0000.000
23572020.01.17 00:30modify7860.1076.00574.11581.005
23582020.01.20 15:00close7860.1075.60074.11581.005-26.6214729.16
23592020.01.20 15:00sell7870.1075.6000.0000.000
23602020.01.20 15:00modify7870.1075.60077.49070.600
23612020.01.24 04:00close7870.1074.91577.49070.60040.0914769.25
23622020.01.24 04:00buy7880.1074.9150.0000.000
23632020.01.24 04:00modify7880.1074.91573.02579.915
23642020.01.30 16:26s/l7880.1073.02573.02579.915-123.7514645.51
23652020.01.30 16:30buy7890.1073.0450.0000.000
23662020.01.30 16:30modify7890.1073.04571.15578.045
23672020.02.07 16:30close7890.1073.16071.15578.04510.4714655.98
23682020.02.07 16:30sell7900.1073.1600.0000.000
23692020.02.07 16:30modify7900.1073.16075.05068.160
23702020.02.12 01:30close7900.1073.78575.05068.160-44.3714611.61
23712020.02.12 01:30buy7910.1073.7850.0000.000
23722020.02.12 01:30modify7910.1073.78571.89578.785
23732020.02.14 03:30close7910.1073.82071.89578.7853.7414615.35
23742020.02.14 03:30sell7920.1073.8200.0000.000
23752020.02.14 03:30modify7920.1073.82075.71068.820
23762020.02.18 01:30close7920.1073.70575.71068.8205.8114621.16
23772020.02.18 01:30buy7930.1073.7050.0000.000
23782020.02.18 01:30modify7930.1073.70571.81578.705
23792020.02.19 00:30close7930.1073.44071.81578.705-17.3014603.86
23802020.02.19 00:30sell7940.1073.4400.0000.000
23812020.02.19 00:30modify7940.1073.44075.33068.440
23822020.02.20 06:30close7940.1073.99575.33068.440-39.7214564.14
23832020.02.20 06:30buy7950.1073.9950.0000.000
23842020.02.20 06:30modify7950.1073.99572.10578.995
23852020.02.24 01:00close7950.1073.46072.10578.995-34.9314529.21
23862020.02.24 01:00sell7960.1073.4600.0000.000
23872020.02.24 01:00modify7960.1073.46075.35068.460
23882020.03.03 22:00close7960.1070.76575.35068.460172.0814701.29
23892020.03.03 22:00buy7970.1070.7650.0000.000
23902020.03.03 22:00modify7970.1070.76568.87575.765
23912020.03.05 03:00close7970.1071.18068.87575.76529.0514730.34
23922020.03.05 03:00sell7980.1071.1800.0000.000
23932020.03.05 03:00modify7980.1071.18073.07066.180
23942020.03.09 03:49t/p7980.1066.18073.07066.180331.0715061.41
23952020.03.09 04:00sell7990.1066.1200.0000.000
23962020.03.09 04:00modify7990.1066.12068.01061.120
23972020.03.09 15:46s/l7990.1068.01068.01061.120-125.8414935.57
23982020.03.11 07:30buy8000.1067.8450.0000.000
23992020.03.11 07:30modify8000.1067.84565.95572.845
24002020.03.12 15:47s/l8000.1065.95565.95572.845-124.8014810.77
24012020.03.12 16:00buy8010.1066.5550.0000.000
24022020.03.12 16:00modify8010.1066.55564.66571.555
24032020.03.12 21:30close8010.1066.54064.66571.555-1.0014809.77
24042020.03.12 21:30sell8020.1066.5400.0000.000
24052020.03.12 21:30modify8020.1066.54068.43061.540
24062020.03.16 14:00close8020.1065.26568.43061.54083.0614892.83
24072020.03.17 00:30buy8030.1064.8850.0000.000
24082020.03.17 00:30modify8030.1064.88562.99569.885
24092020.03.18 17:34s/l8030.1062.99562.99569.885-125.5014767.33
24102020.03.19 04:00buy8040.1060.5950.0000.000
24112020.03.19 04:00modify8040.1060.59558.70565.595
24122020.03.20 09:28t/p8040.1065.59558.70565.595333.3015100.63
24132020.03.20 15:00buy8050.1064.7050.0000.000
24142020.03.20 15:00modify8050.1064.70562.81569.705
24152020.03.24 03:30close8050.1065.24062.81569.70536.3215136.96
24162020.03.24 03:30sell8060.1065.2400.0000.000
24172020.03.24 03:30modify8060.1065.24067.13060.240
24182020.03.25 07:07s/l8060.1067.13067.13060.240-126.7615010.20
24192020.03.26 22:00sell8070.1066.3500.0000.000
24202020.03.26 22:00modify8070.1066.35068.24061.350
24212020.03.27 22:30close8070.1066.54568.24061.350-13.9014996.30
24222020.03.27 22:30buy8080.1066.5450.0000.000
24232020.03.27 22:30modify8080.1066.54564.65571.545
24242020.03.31 14:30close8080.1066.15064.65571.545-25.6014970.70
24252020.03.31 14:30sell8090.1066.1500.0000.000
24262020.03.31 14:30modify8090.1066.15068.04061.150
24272020.04.03 11:00close8090.1065.32568.04061.15050.3315021.03
24282020.04.03 11:00buy8100.1065.3250.0000.000
24292020.04.03 11:00modify8100.1065.32563.43570.325
24302020.04.09 04:30close8100.1067.89063.43570.325172.9215193.96
24312020.04.09 04:30sell8110.1067.8900.0000.000
24322020.04.09 04:30modify8110.1067.89069.78062.890
24332020.04.17 23:00close8110.1068.49569.78062.890-47.6515146.31
24342020.04.17 23:00buy8120.1068.4950.0000.000
24352020.04.17 23:00modify8120.1068.49566.60573.495
24362020.04.21 21:00close8120.1067.77066.60573.495-47.5715098.74
24372020.04.21 21:00sell8130.1067.7700.0000.000
24382020.04.21 21:00modify8130.1067.77069.66062.770
24392020.04.23 10:00close8130.1068.42569.66062.770-47.3015051.44
24402020.04.23 10:00buy8140.1068.4250.0000.000
24412020.04.23 10:00modify8140.1068.42566.53573.425
24422020.05.01 22:30close8140.1068.56066.53573.42511.8115063.25
24432020.05.01 22:30sell8150.1068.5600.0000.000
24442020.05.01 22:30modify8150.1068.56070.45063.560
24452020.05.05 23:30close8150.1068.56570.45063.560-2.1715061.08
24462020.05.05 23:30buy8160.1068.5650.0000.000
24472020.05.05 23:30modify8160.1068.56566.67573.565
24482020.05.07 03:00close8160.1067.87066.67573.565-44.8715016.21
24492020.05.07 03:00sell8170.1067.8700.0000.000
24502020.05.07 03:00modify8170.1067.87069.76062.870
24512020.05.08 10:30close8170.1069.40569.76062.870-103.1314913.08
24522020.05.08 10:30buy8180.1069.4050.0000.000
24532020.05.08 10:30modify8180.1069.40567.51574.405
24542020.05.12 20:00close8180.1069.82067.51574.40528.3314941.42
24552020.05.12 20:00sell8190.1069.8200.0000.000
24562020.05.12 20:00modify8190.1069.82071.71064.820
24572020.05.15 22:00close8190.1068.86571.71064.82058.9915000.41
24582020.05.15 22:00buy8200.1068.8650.0000.000
24592020.05.15 22:00modify8200.1068.86566.97573.865
24602020.05.18 20:30close8200.1069.86066.97573.86566.6115067.02
24612020.05.18 20:30sell8210.1069.8600.0000.000
24622020.05.18 20:30modify8210.1069.86071.75064.860
24632020.05.19 07:00close8210.1069.99571.75064.860-9.9115057.11
24642020.05.19 07:00buy8220.1069.9950.0000.000
24652020.05.19 07:00modify8220.1069.99568.10574.995
24662020.05.22 07:00close8220.1070.36068.10574.99526.0615083.17
24672020.05.22 07:00sell8230.1070.3600.0000.000
24682020.05.22 07:00modify8230.1070.36072.25065.360
24692020.05.26 06:00close8230.1070.80572.25065.360-31.4615051.71
24702020.05.26 06:00buy8240.1070.8050.0000.000
24712020.05.26 06:00modify8240.1070.80568.91575.805
24722020.05.28 19:30close8240.1071.70068.91575.80561.0015112.71
24732020.05.28 19:30sell8250.1071.7000.0000.000
24742020.05.28 19:30modify8250.1071.70073.59066.700
24752020.06.01 21:30close8250.1073.05573.59066.700-92.0615020.65
24762020.06.01 21:30buy8260.1073.0550.0000.000
24772020.06.01 21:30modify8260.1073.05571.16578.055
24782020.06.05 08:30close8260.1076.11071.16578.055205.5415226.20
24792020.06.05 08:30sell8270.1076.1100.0000.000
24802020.06.05 08:30modify8270.1076.11078.00071.110
24812020.06.11 15:30close8270.1073.98578.00071.110135.9715362.17
24822020.06.11 15:30buy8280.1073.9850.0000.000
24832020.06.11 15:30modify8280.1073.98572.09578.985
24842020.06.18 00:30close8280.1073.62072.09578.985-21.8315340.33
24852020.06.18 00:30sell8290.1073.6200.0000.000
24862020.06.18 00:30modify8290.1073.62075.51068.620
24872020.06.22 14:30close8290.1073.41575.51068.62011.8115352.14
24882020.06.22 14:30buy8300.1073.4150.0000.000
24892020.06.22 14:30modify8300.1073.41571.52578.415
24902020.06.25 02:30close8300.1073.42071.52578.4152.0915354.23
24912020.06.25 02:30sell8310.1073.4200.0000.000
24922020.06.25 02:30modify8310.1073.42075.31068.420
24932020.06.26 15:30close8310.1073.54575.31068.420-9.2415344.99
24942020.06.26 15:30buy8320.1073.5450.0000.000
24952020.06.26 15:30modify8320.1073.54571.65578.545
24962020.06.29 18:00close8320.1073.79071.65578.54516.6715361.67
24972020.06.29 18:00sell8330.1073.7900.0000.000
24982020.06.29 18:00modify8330.1073.79075.68068.790
24992020.06.30 10:00close8330.1073.82575.68068.790-3.2515358.42
25002020.06.30 10:00buy8340.1073.8250.0000.000
25012020.06.30 10:00modify8340.1073.82571.93578.825
25022020.07.03 04:30close8340.1074.46071.93578.82544.0415402.46
25032020.07.03 04:30sell8350.1074.4600.0000.000
25042020.07.03 04:30modify8350.1074.46076.35069.460
25052020.07.09 19:00close8350.1074.64576.35069.460-17.8315384.63
25062020.07.09 19:00buy8360.1074.6450.0000.000
25072020.07.09 19:00modify8360.1074.64572.75579.645
25082020.07.10 17:30close8360.1074.28072.75579.645-23.9515360.68
25092020.07.10 17:30sell8370.1074.2800.0000.000
25102020.07.10 17:30modify8370.1074.28076.17069.280
25112020.07.14 07:00close8370.1074.37576.17069.280-8.1715352.51
25122020.07.14 07:00buy8380.1074.3750.0000.000
25132020.07.14 07:00modify8380.1074.37572.48579.375
25142020.07.15 10:30close8380.1074.91072.48579.37535.9815388.49
25152020.07.15 10:30sell8390.1074.9100.0000.000
25162020.07.15 10:30modify8390.1074.91076.80069.910
25172020.07.20 11:30close8390.1074.94576.80069.910-6.9315381.56
25182020.07.20 11:30buy8400.1074.9450.0000.000
25192020.07.20 11:30modify8400.1074.94573.05579.945
25202020.07.24 12:00close8400.1075.34073.05579.94528.4115409.98
25212020.07.24 12:00sell8410.1075.3400.0000.000
25222020.07.24 12:00modify8410.1075.34077.23070.340
25232020.07.28 20:30close8410.1075.26577.23070.3403.1515413.13
25242020.07.28 20:30buy8420.1075.2650.0000.000
25252020.07.28 20:30modify8420.1075.26573.37580.265
25262020.07.30 05:30close8420.1075.38073.37580.2659.0615422.19
25272020.07.30 05:30sell8430.1075.3800.0000.000
25282020.07.30 05:30modify8430.1075.38077.27070.380
25292020.07.30 06:30close8430.1075.43577.27070.380-3.6615418.53
25302020.07.30 06:30buy8440.1075.4350.0000.000
25312020.07.30 06:30modify8440.1075.43573.54580.435
25322020.07.31 11:00close8440.1075.17073.54580.435-17.3015401.23
25332020.07.31 11:00sell8450.1075.1700.0000.000
25342020.07.31 11:00modify8450.1075.17077.06070.170
25352020.08.03 13:00close8450.1075.17577.06070.170-1.2515399.98
25362020.08.03 13:00buy8460.1075.1750.0000.000
25372020.08.03 13:00modify8460.1075.17573.28580.175
25382020.08.04 14:30close8460.1075.71073.28580.17535.9815435.96
25392020.08.04 14:30sell8470.1075.7100.0000.000
25402020.08.04 14:30modify8470.1075.71077.60070.710
25412020.08.12 03:30close8470.1076.14577.60070.710-36.3215399.64
25422020.08.12 03:30buy8480.1076.1450.0000.000
25432020.08.12 03:30modify8480.1076.14574.25581.145
25442020.08.13 08:00close8480.1076.49074.25581.14524.0315423.67
25452020.08.13 08:00sell8490.1076.4900.0000.000
25462020.08.13 08:00modify8490.1076.49078.38071.490
25472020.08.18 03:00close8490.1076.48578.38071.490-2.4315421.24
25482020.08.18 03:00buy8500.1076.4850.0000.000
25492020.08.18 03:00modify8500.1076.48574.59581.485
25502020.08.19 04:00close8500.1076.28074.59581.485-13.3015407.94
25512020.08.19 04:00sell8510.1076.2800.0000.000
25522020.08.19 04:00modify8510.1076.28078.17071.280
25532020.08.20 07:30close8510.1076.19578.17071.2802.9015410.84
25542020.08.20 07:30buy8520.1076.1950.0000.000
25552020.08.20 07:30modify8520.1076.19574.30581.195
25562020.08.21 02:30close8520.1076.10074.30581.195-5.9715404.87
25572020.08.21 02:30sell8530.1076.1000.0000.000
25582020.08.21 02:30modify8530.1076.10077.99071.100
25592020.08.25 07:30close8530.1076.02577.99071.1003.1515408.02
25602020.08.25 07:30buy8540.1076.0250.0000.000
25612020.08.25 07:30modify8540.1076.02574.13581.025
25622020.09.02 22:30close8540.1077.89074.13581.025127.0115535.03
25632020.09.02 22:30sell8550.1077.8900.0000.000
25642020.09.02 22:30modify8550.1077.89079.78072.890
25652020.09.08 01:00close8550.1077.33579.78072.89031.4415566.47
25662020.09.08 01:00buy8560.1077.3350.0000.000
25672020.09.08 01:00modify8560.1077.33575.44582.335
25682020.09.09 13:30close8560.1076.82075.44582.335-33.9515532.53
25692020.09.09 13:30sell8570.1076.8200.0000.000
25702020.09.09 13:30modify8570.1076.82078.71071.820
25712020.09.10 16:30close8570.1077.56578.71071.820-52.3715480.16
25722020.09.10 16:30buy8580.1077.5650.0000.000
25732020.09.10 16:30modify8580.1077.56575.67582.565
25742020.09.14 03:00close8580.1077.29075.67582.565-17.6115462.55
25752020.09.14 03:00sell8590.1077.2900.0000.000
25762020.09.14 03:00modify8590.1077.29079.18072.290
25772020.09.16 09:00close8590.1077.04579.18072.29014.4815477.03
25782020.09.17 00:31sell8600.1076.6500.0000.000
25792020.09.17 00:31modify8600.1076.65078.54071.650
25802020.09.21 03:30close8600.1076.36578.54071.65017.1315494.16
25812020.09.21 03:30buy8610.1076.3650.0000.000
25822020.09.21 03:30modify8610.1076.36574.47581.365
25832020.09.24 00:00s/l8610.1074.47574.47581.365-124.1015370.06
25842020.09.28 05:00buy8620.1074.3850.0000.000
25852020.09.28 05:00modify8620.1074.38572.49579.385
25862020.10.05 06:00close8620.1075.84072.49579.38599.3615469.42
25872020.10.05 06:00sell8630.1075.8400.0000.000
25882020.10.05 06:00modify8630.1075.84077.73070.840
25892020.10.06 05:00close8630.1075.95577.73070.840-8.5815460.84
25902020.10.06 05:00buy8640.1075.9550.0000.000
25912020.10.06 05:00modify8640.1075.95574.06580.955
25922020.10.07 12:30close8640.1075.54074.06580.955-27.2815433.56
25932020.10.07 12:30sell8650.1075.5400.0000.000
25942020.10.07 12:30modify8650.1075.54077.43070.540
25952020.10.08 16:00close8650.1075.91577.43070.540-27.7215405.84
25962020.10.08 16:00buy8660.1075.9150.0000.000
25972020.10.08 16:00modify8660.1075.91574.02580.915
25982020.10.13 11:00close8660.1075.68074.02580.915-14.5915391.25
25992020.10.13 11:00sell8670.1075.6800.0000.000
26002020.10.13 11:00modify8670.1075.68077.57070.680
26012020.10.19 19:00close8670.1074.74577.57070.68056.7415447.99
26022020.10.19 19:00buy8680.1074.7450.0000.000
26032020.10.19 19:00modify8680.1074.74572.85579.745
26042020.10.21 00:30close8680.1074.34072.85579.745-26.2715421.72
26052020.10.21 00:30sell8690.1074.3400.0000.000
26062020.10.21 00:30modify8690.1074.34076.23069.340
26072020.10.22 08:00close8690.1074.27576.23069.3401.5715423.29
26082020.10.22 08:00buy8700.1074.2750.0000.000
26092020.10.22 08:00modify8700.1074.27572.38579.275
26102020.10.27 20:00close8700.1074.57072.38579.27520.7115444.00
26112020.10.27 20:00sell8710.1074.5700.0000.000
26122020.10.27 20:00modify8710.1074.57076.46069.570
26132020.11.02 04:00close8710.1073.52576.46069.57064.0615508.06
26142020.11.02 04:00buy8720.1073.5250.0000.000
26152020.11.02 04:00modify8720.1073.52571.63578.525
26162020.11.05 13:30close8720.1075.10071.63578.525106.6415614.70
26172020.11.05 13:30sell8730.1075.1000.0000.000
26182020.11.05 13:30modify8730.1075.10076.99070.100
26192020.11.09 14:59s/l8730.1076.99076.99070.100-127.6815487.02
26202020.11.09 15:00sell8740.1076.9900.0000.000
26212020.11.09 15:00modify8740.1076.99078.88071.990
26222020.11.17 01:30close8740.1076.54578.88071.99022.2715509.29
26232020.11.17 01:30buy8750.1076.5450.0000.000
26242020.11.17 01:30modify8750.1076.54574.65581.545
26252020.11.18 13:30close8750.1075.96074.65581.545-38.6015470.70
26262020.11.18 13:30sell8760.1075.9600.0000.000
26272020.11.18 13:30modify8760.1075.96077.85070.960
26282020.11.23 11:30close8760.1076.10577.85070.960-14.2615456.44
26292020.11.23 11:30buy8770.1076.1050.0000.000
26302020.11.23 11:30modify8770.1076.10574.21581.105
26312020.11.26 14:00close8770.1076.76074.21581.10545.3815501.82
26322020.11.26 14:00sell8780.1076.7600.0000.000
26332020.11.26 14:00modify8780.1076.76078.65071.760
26342020.11.30 14:30close8780.1076.86578.65071.760-8.8315492.99
26352020.11.30 14:30buy8790.1076.8650.0000.000
26362020.11.30 14:30modify8790.1076.86574.97581.865
26372020.12.01 18:30close8790.1076.82074.97581.865-2.6515490.34
26382020.12.01 18:30sell8800.1076.8200.0000.000
26392020.12.01 18:30modify8800.1076.82078.71071.820
26402020.12.02 20:00close8800.1077.31578.71071.820-33.8815456.46
26412020.12.02 20:00buy8810.1077.3150.0000.000
26422020.12.02 20:00modify8810.1077.31575.42582.315
26432020.12.04 20:30close8810.1077.44075.42582.3159.7315466.19
26442020.12.04 20:30sell8820.1077.4400.0000.000
26452020.12.04 20:30modify8820.1077.44079.33072.440
26462020.12.08 00:00close8820.1077.21579.33072.44013.1415479.33
26472020.12.08 00:00buy8830.1077.2150.0000.000
26482020.12.08 00:00modify8830.1077.21575.32582.215
26492020.12.08 09:00close8830.1077.15075.32582.215-4.3315475.00
26502020.12.08 09:00sell8840.1077.1500.0000.000
26512020.12.08 09:00modify8840.1077.15079.04072.150
26522020.12.08 22:00close8840.1077.16579.04072.150-0.9915474.01
26532020.12.08 22:00buy8850.1077.1650.0000.000
26542020.12.08 22:00modify8850.1077.16575.27582.165
26552020.12.09 16:30close8850.1077.85075.27582.16545.9615519.97
26562020.12.09 16:30sell8860.1077.8500.0000.000
26572020.12.09 16:30modify8860.1077.85079.74072.850
26582020.12.10 01:00close8860.1077.52579.74072.85018.8815538.85
26592020.12.10 01:00buy8870.1077.5250.0000.000
26602020.12.10 01:00modify8870.1077.52575.63582.525
26612020.12.14 23:30close8870.1078.34075.63582.52554.9715593.83
26622020.12.14 23:30sell8880.1078.3400.0000.000
26632020.12.14 23:30modify8880.1078.34080.23073.340
26642020.12.17 17:30close8880.1078.49580.23073.340-14.9215578.91
26652020.12.17 17:30buy8890.1078.4950.0000.000
26662020.12.17 17:30modify8890.1078.49576.60583.495
26672020.12.22 01:30close8890.1078.26076.60583.495-14.5915564.31
26682020.12.22 01:30sell8900.1078.2600.0000.000
26692020.12.22 01:30modify8900.1078.26080.15073.260
26702020.12.24 02:00close8900.1078.51580.15073.260-20.6615543.65
26712020.12.24 02:00buy8910.1078.5150.0000.000
26722020.12.24 02:00modify8910.1078.51576.62583.515
26732020.12.29 14:30close8910.1078.79076.62583.51519.3815563.03
26742020.12.29 14:30sell8920.1078.7900.0000.000
26752020.12.29 14:30modify8920.1078.79080.68073.790
26762021.01.06 17:00close8920.1080.30580.68073.790-108.2415454.79
26772021.01.06 17:00buy8930.1080.3050.0000.000
26782021.01.06 17:00modify8930.1080.30578.41585.305
26792021.01.12 01:30close8930.1080.28078.41585.3050.4415455.24
26802021.01.12 01:30sell8940.1080.2800.0000.000
26812021.01.12 01:30modify8940.1080.28082.17075.280
26822021.01.13 11:00close8940.1080.48582.17075.280-14.5715440.67
26832021.01.13 11:00buy8950.1080.4850.0000.000
26842021.01.13 11:00modify8950.1080.48578.59585.485
26852021.01.14 16:00close8950.1080.56078.59585.4856.0515446.71
26862021.01.14 16:00sell8960.1080.5600.0000.000
26872021.01.14 16:00modify8960.1080.56082.45075.560
26882021.01.20 03:30close8960.1080.00582.45075.56033.2715479.98
26892021.01.20 03:30buy8970.1080.0050.0000.000
26902021.01.20 03:30modify8970.1080.00578.11585.005
26912021.01.25 01:00close8970.1080.01078.11585.0052.1015482.08
26922021.01.25 01:00sell8980.1080.0100.0000.000
26932021.01.25 01:00modify8980.1080.01081.90075.010
26942021.01.26 08:00close8980.1079.76581.90075.01015.3915497.47
26952021.01.26 08:00buy8990.1079.7650.0000.000
26962021.01.26 08:00modify8990.1079.76577.87584.765
26972021.01.28 16:00close8990.1079.65077.87584.765-6.2515491.22
26982021.01.28 16:00sell9000.1079.6500.0000.000
26992021.01.28 16:00modify9000.1079.65081.54074.650
27002021.01.29 21:00close9000.1080.03581.54074.650-26.5615464.66
27012021.01.29 21:00buy9010.1080.0350.0000.000
27022021.01.29 21:00modify9010.1080.03578.14585.035
27032021.02.02 12:30close9010.1079.90078.14585.035-8.2915456.38
27042021.02.02 12:30sell9020.1079.9000.0000.000
27052021.02.02 12:30modify9020.1079.90081.79074.900
27062021.02.04 10:00close9020.1080.27581.79074.900-28.6515427.73
27072021.02.04 10:00buy9030.1080.2750.0000.000
27082021.02.04 10:00modify9030.1080.27578.38585.275
27092021.02.05 23:30close9030.1080.85078.38585.27538.6415466.37
27102021.02.05 23:30sell9040.1080.8500.0000.000
27112021.02.05 23:30modify9040.1080.85082.74075.850
27122021.02.11 12:30close9040.1081.08582.74075.850-21.1715445.20
27132021.02.11 12:30buy9050.1081.0850.0000.000
27142021.02.11 12:30modify9050.1081.08579.19586.085
27152021.02.12 03:00close9050.1081.17079.19586.0856.0115451.21
27162021.02.12 03:00sell9060.1081.1700.0000.000
27172021.02.12 03:00modify9060.1081.17083.06076.170
27182021.02.12 10:00close9060.1081.21583.06076.170-3.0015448.21
27192021.02.12 10:00buy9070.1081.2150.0000.000
27202021.02.12 10:00modify9070.1081.21579.32586.215
27212021.02.18 04:00close9070.1082.03079.32586.21556.3815504.60
27222021.02.18 04:00sell9080.1082.0300.0000.000
27232021.02.18 04:00modify9080.1082.03083.92077.030
27242021.02.19 10:30close9080.1082.34583.92077.030-21.8915482.71
27252021.02.19 10:30buy9090.1082.3450.0000.000
27262021.02.19 10:30modify9090.1082.34580.45587.345
27272021.02.19 22:30close9090.1082.97080.45587.34541.6215524.33
27282021.02.19 22:30sell9100.1082.9700.0000.000
27292021.02.19 22:30modify9100.1082.97084.86077.970
27302021.02.22 02:30close9100.1083.25584.86077.970-19.9015504.43
27312021.02.22 02:30buy9110.1083.2550.0000.000
27322021.02.22 02:30modify9110.1083.25581.36588.255
27332021.02.24 05:30close9110.1083.59081.36588.25523.0115527.44
27342021.02.24 05:30sell9120.1083.5900.0000.000
27352021.02.24 05:30modify9120.1083.59085.48078.590
27362021.03.02 16:30close9120.1083.41585.48078.5906.1315533.57
27372021.03.02 16:30buy9130.1083.4150.0000.000
27382021.03.02 16:30modify9130.1083.41581.52588.415
27392021.03.04 19:00close9130.1083.97081.52588.41538.3715571.94
27402021.03.04 19:00sell9140.1083.9700.0000.000
27412021.03.04 19:00modify9140.1083.97085.86078.970
27422021.03.09 01:30close9140.1083.39585.86078.97035.5215607.46
27432021.03.09 01:30buy9150.1083.3950.0000.000
27442021.03.09 01:30modify9150.1083.39581.50588.395
27452021.03.16 05:30close9150.1084.63081.50588.39584.7115692.17
27462021.03.17 00:30sell9160.1084.3800.0000.000
27472021.03.17 00:30modify9160.1084.38086.27079.380
27482021.03.18 21:00close9160.1084.61586.27079.380-18.4115673.76
27492021.03.18 21:00buy9170.1084.6150.0000.000
27502021.03.18 21:00modify9170.1084.61582.72589.615
27512021.03.19 21:00close9170.1084.35082.72589.615-17.2915656.47
27522021.03.19 21:00sell9180.1084.3500.0000.000
27532021.03.19 21:00modify9180.1084.35086.24079.350
27542021.03.23 17:00close9180.1083.44586.24079.35058.4115714.88
27552021.03.23 17:00buy9190.1083.4450.0000.000
27562021.03.23 17:00modify9190.1083.44581.55588.445
27572021.03.31 19:00close9190.1084.18081.55588.44551.7615766.64
27582021.03.31 19:00sell9200.1084.1800.0000.000
27592021.03.31 19:00modify9200.1084.18086.07079.180
27602021.04.02 19:30close9200.1084.12586.07079.180-0.0115766.63
27612021.04.02 19:30buy9210.1084.1250.0000.000
27622021.04.02 19:30modify9210.1084.12582.23589.125
27632021.04.06 12:00close9210.1084.19082.23589.1255.0315771.67
27642021.04.06 12:00sell9220.1084.1900.0000.000
27652021.04.06 12:00modify9220.1084.19086.08079.190
27662021.04.12 01:30close9220.1083.60586.08079.19033.4315805.10
27672021.04.12 01:30buy9230.1083.6050.0000.000
27682021.04.12 01:30modify9230.1083.60581.71588.605
27692021.04.13 13:00close9230.1083.26081.71588.605-22.6315782.47
27702021.04.13 13:00sell9240.1083.2600.0000.000
27712021.04.13 13:00modify9240.1083.26085.15078.260
27722021.04.14 22:30close9240.1084.20585.15078.260-63.8415718.63
27732021.04.14 22:30buy9250.1084.2050.0000.000
27742021.04.14 22:30modify9250.1084.20582.31589.205
27752021.04.19 07:00close9250.1083.96082.31589.205-14.5515704.08
27762021.04.19 07:00sell9260.1083.9600.0000.000
27772021.04.19 07:00modify9260.1083.96085.85078.960
27782021.04.21 05:00close9260.1083.31585.85078.96041.1115745.19
27792021.04.21 05:00buy9270.1083.3150.0000.000
27802021.04.21 05:00modify9270.1083.31581.42588.315
27812021.04.21 22:00close9270.1083.78081.42588.31530.9715776.16
27822021.04.21 22:00sell9280.1083.7800.0000.000
27832021.04.21 22:00modify9280.1083.78085.67078.780
27842021.04.22 23:30close9280.1083.25585.67078.78032.1915808.35
27852021.04.22 23:30buy9290.1083.2550.0000.000
27862021.04.22 23:30modify9290.1083.25581.36588.255
27872021.04.29 07:00close9290.1084.56081.36588.25589.3715897.72
27882021.04.29 07:00sell9300.1084.5600.0000.000
27892021.04.29 07:00modify9300.1084.56086.45079.560
27902021.05.04 09:00close9300.1084.61586.45079.560-6.4215891.30
27912021.05.04 09:00buy9310.1084.6150.0000.000
27922021.05.04 09:00modify9310.1084.61582.72589.615
27932021.05.05 12:30close9310.1084.45082.72589.615-10.6415880.66
27942021.05.05 12:30sell9320.1084.4500.0000.000
27952021.05.05 12:30modify9320.1084.45086.34079.450
27962021.05.06 11:00close9320.1084.63586.34079.450-15.0815865.58
27972021.05.06 11:00buy9330.1084.6350.0000.000
27982021.05.06 11:00modify9330.1084.63582.74589.635
27992021.05.12 02:30close9330.1085.16082.74589.63536.3715901.95
28002021.05.12 02:30sell9340.1085.1600.0000.000
28012021.05.12 02:30modify9340.1085.16087.05080.160
28022021.05.17 05:30close9340.1084.80587.05080.16019.0415920.99
28032021.05.17 05:30buy9350.1084.8050.0000.000
28042021.05.17 05:30modify9350.1084.80582.91589.805
28052021.05.18 12:00close9350.1084.90082.91589.8056.6815927.67
28062021.05.18 12:00sell9360.1084.9000.0000.000
28072021.05.18 12:00modify9360.1084.90086.79079.900
28082021.05.19 06:30close9360.1084.84586.79079.9002.7515930.42
28092021.05.19 06:30buy9370.1084.8450.0000.000
28102021.05.19 06:30modify9370.1084.84582.95589.845
28112021.05.19 17:00close9370.1084.36082.95589.845-32.3015898.12
28122021.05.19 17:00sell9380.1084.3600.0000.000
28132021.05.19 17:00modify9380.1084.36086.25079.360
28142021.05.21 19:30close9380.1084.20586.25079.3606.6415904.76
28152021.05.21 19:30buy9390.1084.2050.0000.000
28162021.05.21 19:30modify9390.1084.20582.31589.205
28172021.05.27 20:30close9390.1084.95082.31589.20551.7215956.49
28182021.05.27 20:30sell9400.1084.9500.0000.000
28192021.05.27 20:30modify9400.1084.95086.84079.950
28202021.06.02 11:00close9400.1084.89586.84079.950-0.0215956.47
28212021.06.02 11:00buy9410.1084.8950.0000.000
28222021.06.02 11:00modify9410.1084.89583.00589.895
28232021.06.03 13:30close9410.1084.82083.00589.895-3.9415952.52
28242021.06.03 13:30sell9420.1084.8200.0000.000
28252021.06.03 13:30modify9420.1084.82086.71079.820
28262021.06.07 19:30close9420.1084.84586.71079.820-3.5015949.02
28272021.06.07 19:30buy9430.1084.8450.0000.000
28282021.06.07 19:30modify9430.1084.84582.95589.845
28292021.06.09 09:30close9430.1084.73082.95589.845-6.9615942.07
28302021.06.09 09:30sell9440.1084.7300.0000.000
28312021.06.09 09:30modify9440.1084.73086.62079.730
28322021.06.10 15:00close9440.1084.76586.62079.730-5.0915936.98
28332021.06.10 15:00buy9450.1084.7650.0000.000
28342021.06.10 15:00modify9450.1084.76582.87589.765
28352021.06.11 04:30close9450.1084.79082.87589.7652.0115938.99
28362021.06.11 04:30sell9460.1084.7900.0000.000
28372021.06.11 04:30modify9460.1084.79086.68079.790
28382021.06.11 13:00close9460.1084.93586.68079.790-9.6615929.33
28392021.06.11 13:00buy9470.1084.9350.0000.000
28402021.06.11 13:00modify9470.1084.93583.04589.935
28412021.06.14 17:00close9470.1084.83083.04589.935-6.6415922.69
28422021.06.14 17:00sell9480.1084.8300.0000.000
28432021.06.14 17:00modify9480.1084.83086.72079.830
28442021.06.15 17:00close9480.1084.72586.72079.8306.0715928.76
28452021.06.15 17:00buy9490.1084.7250.0000.000
28462021.06.15 17:00modify9490.1084.72582.83589.725
28472021.06.16 20:00close9490.1084.67082.83589.725-3.3215925.45
28482021.06.17 00:30sell9500.1084.2000.0000.000
28492021.06.17 00:30modify9500.1084.20086.09079.200
28502021.06.22 15:00close9500.1083.10586.09079.20070.1515995.60
28512021.06.22 15:00buy9510.1083.1050.0000.000
28522021.06.22 15:00modify9510.1083.10581.21588.105
28532021.06.25 16:00close9510.1084.10081.21588.10568.0216063.62
28542021.06.25 16:00sell9520.1084.1000.0000.000
28552021.06.25 16:00modify9520.1084.10085.99079.100
28562021.07.01 19:30close9520.1083.36585.99079.10043.4216107.04
28572021.07.01 19:30buy9530.1083.3650.0000.000
28582021.07.01 19:30modify9530.1083.36581.47588.365
28592021.07.05 07:00close9530.1083.46081.47588.3657.0316114.07
28602021.07.05 07:00sell9540.1083.4600.0000.000
28612021.07.05 07:00modify9540.1083.46085.35078.460
28622021.07.12 14:30close9540.1082.18585.35078.46078.4616192.53
28632021.07.12 14:30buy9550.1082.1850.0000.000
28642021.07.12 14:30modify9550.1082.18580.29587.185
28652021.07.14 12:30close9550.1082.18080.29587.1850.3716192.91
28662021.07.14 12:30sell9560.1082.1800.0000.000
28672021.07.14 12:30modify9560.1082.18084.07077.180
28682021.07.21 21:00close9560.1081.14584.07077.18062.4716255.38
28692021.07.21 21:00buy9570.1081.1450.0000.000
28702021.07.21 21:00modify9570.1081.14579.25586.145
28712021.07.26 14:30close9570.1081.07079.25586.145-3.2316252.15
28722021.07.26 14:30sell9580.1081.0700.0000.000
28732021.07.26 14:30modify9580.1081.07082.96076.070
28742021.07.27 22:00close9580.1080.76582.96076.07019.3916271.54
28752021.07.27 22:00buy9590.1080.7650.0000.000
28762021.07.27 22:00modify9590.1080.76578.87585.765
28772021.07.28 13:00close9590.1080.76078.87585.7650.0216271.56
28782021.07.28 13:00sell9600.1080.7600.0000.000
28792021.07.28 13:00modify9600.1080.76082.65075.760
28802021.07.29 23:00close9600.1080.98582.65075.760-17.7416253.82
28812021.07.29 23:00buy9610.1080.9850.0000.000
28822021.07.29 23:00modify9610.1080.98579.09585.985
28832021.08.02 01:30close9610.1080.54079.09585.985-28.9316224.90
28842021.08.02 01:30sell9620.1080.5400.0000.000
28852021.08.02 01:30modify9620.1080.54082.43075.540
28862021.08.04 07:30close9620.1080.72582.43075.540-14.1616210.74
28872021.08.04 07:30buy9630.1080.7250.0000.000
28882021.08.04 07:30modify9630.1080.72578.83585.725
28892021.08.09 20:00close9630.1080.87078.83585.72511.4116222.15
28902021.08.09 20:00sell9640.1080.8700.0000.000
28912021.08.09 20:00modify9640.1080.87082.76075.870
28922021.08.11 12:00close9640.1081.18582.76075.870-22.8216199.33
28932021.08.11 12:00buy9650.1081.1850.0000.000
28942021.08.11 12:00modify9650.1081.18579.29586.185
28952021.08.13 08:30close9650.1080.99079.29586.185-11.5816187.75
28962021.08.13 08:30sell9660.1080.9900.0000.000
28972021.08.13 08:30modify9660.1080.99082.88075.990
28982021.08.24 01:30close9660.1079.12582.88075.990115.8916303.64
28992021.08.24 01:30buy9670.1079.1250.0000.000
29002021.08.24 01:30modify9670.1079.12577.23584.125
29012021.08.27 18:30close9670.1080.14077.23584.12569.3516372.99
29022021.08.27 18:30sell9680.1080.1400.0000.000
29032021.08.27 18:30modify9680.1080.14082.03075.140
29042021.08.30 16:00close9680.1080.19582.03075.140-4.5816368.41
29052021.08.30 16:00buy9690.1080.1950.0000.000
29062021.08.30 16:00modify9690.1080.19578.30585.195
29072021.09.07 10:00close9690.1081.59078.30585.19595.7216464.13
29082021.09.07 10:00sell9700.1081.5900.0000.000
29092021.09.07 10:00modify9700.1081.59083.48076.590
29102021.09.13 08:30close9700.1080.75583.48076.59050.0716514.20
29112021.09.13 08:30buy9710.1080.7550.0000.000
29122021.09.13 08:30modify9710.1080.75578.86585.755
29132021.09.14 06:30close9710.1080.98078.86585.75515.3416529.54
29142021.09.14 06:30sell9720.1080.9800.0000.000
29152021.09.14 06:30modify9720.1080.98082.87075.980
29162021.09.14 16:00close9720.1080.87582.87075.9806.9916536.53
29172021.09.14 16:00buy9730.1080.8750.0000.000
29182021.09.14 16:00modify9730.1080.87578.98585.875
29192021.09.15 12:30close9730.1080.10078.98585.875-51.2616485.27
29202021.09.15 12:30sell9740.1080.1000.0000.000
29212021.09.15 12:30modify9740.1080.10081.99075.100
29222021.09.17 20:30close9740.1079.98581.99075.1003.9816489.25
29232021.09.17 20:30buy9750.1079.9850.0000.000
29242021.09.17 20:30modify9750.1079.98578.09584.985
29252021.09.20 23:00close9750.1079.42078.09584.985-37.2716451.99
29262021.09.20 23:00sell9760.1079.4200.0000.000
29272021.09.20 23:00modify9760.1079.42081.31074.420
29282021.09.22 10:00close9760.1079.47581.31074.420-5.5016446.49
29292021.09.22 10:00buy9770.1079.4750.0000.000
29302021.09.22 10:00modify9770.1079.47577.58584.475
29312021.09.28 08:30close9770.1081.20077.58584.475116.9816563.47
29322021.09.28 08:30sell9780.1081.2000.0000.000
29332021.09.28 08:30modify9780.1081.20083.09076.200
29342021.10.01 11:00close9780.1080.16583.09076.20064.3216627.79
29352021.10.01 11:00buy9790.1080.1650.0000.000
29362021.10.01 11:00modify9790.1080.16578.27585.165
29372021.10.06 12:30close9790.1080.57078.27585.16528.0316655.82
29382021.10.06 12:30sell9800.1080.5700.0000.000
29392021.10.06 12:30modify9800.1080.57082.46075.570
29402021.10.08 05:30close9800.1081.87582.46075.570-90.5716565.25
29412021.10.08 05:30buy9810.1081.8750.0000.000
29422021.10.08 05:30modify9810.1081.87579.98586.875
29432021.10.14 03:30close9810.1083.75079.98586.875126.9616692.21
29442021.10.14 03:30sell9820.1083.7500.0000.000
29452021.10.14 03:30modify9820.1083.75085.64078.750
29462021.10.20 02:24s/l9820.1085.64085.64078.750-129.5316562.68
29472021.10.20 02:30sell9830.1085.5800.0000.000
29482021.10.20 02:30modify9830.1085.58087.47080.580
29492021.10.26 08:30close9830.1085.61587.47080.580-7.8516554.83
29502021.10.26 08:30buy9840.1085.6150.0000.000
29512021.10.26 08:30modify9840.1085.61583.72590.615
29522021.10.28 12:00close9840.1085.36083.72590.615-15.5716539.26
29532021.10.28 12:00sell9850.1085.3600.0000.000
29542021.10.28 12:00modify9850.1085.36087.25080.360
29552021.10.29 20:00close9850.1085.70587.25080.360-23.8916515.37
29562021.10.29 20:00buy9860.1085.7050.0000.000
29572021.10.29 20:00modify9860.1085.70583.81590.705
29582021.11.03 02:00close9860.1084.73083.81590.705-63.8616451.51
29592021.11.03 02:00sell9870.1084.7300.0000.000
29602021.11.03 02:00modify9870.1084.73086.62079.730
29612021.11.04 21:30close9870.1084.19586.62079.73032.8716484.38
29622021.11.04 21:30buy9880.1084.1950.0000.000
29632021.11.04 21:30modify9880.1084.19582.30589.195
29642021.11.17 16:30close9880.1083.45082.30589.195-45.7316438.65
29652021.11.17 16:30sell9890.1083.4500.0000.000
29662021.11.17 16:30modify9890.1083.45085.34078.450
29672021.11.22 03:00close9890.1082.50585.34078.45058.3216496.96
29682021.11.22 03:00buy9900.1082.5050.0000.000
29692021.11.22 03:00modify9900.1082.50580.61587.505
29702021.11.25 05:00close9900.1083.07080.61587.50539.3816536.35
29712021.11.25 05:00sell9910.1083.0700.0000.000
29722021.11.25 05:00modify9910.1083.07084.96078.070
29732021.11.26 06:30close9910.1081.92584.96078.07075.3216611.67
29742021.11.26 06:30buy9920.1081.9250.0000.000
29752021.11.26 06:30modify9920.1081.92580.03586.925
29762021.11.26 13:00close9920.1081.30080.03586.925-41.6116570.06
29772021.11.26 13:00sell9930.1081.3000.0000.000
29782021.11.26 13:00modify9930.1081.30083.19076.300
29792021.11.30 21:30close9930.1080.55583.19076.30047.7716617.83
29802021.11.30 21:30buy9940.1080.5550.0000.000
29812021.11.30 21:30modify9940.1080.55578.66585.555
29822021.12.02 21:30close9940.1080.25078.66585.555-18.9016598.93
29832021.12.02 21:30sell9950.1080.2500.0000.000
29842021.12.02 21:30modify9950.1080.25082.14075.250
29852021.12.07 15:30close9950.1080.67582.14075.250-31.0616567.87
29862021.12.07 15:30buy9960.1080.6750.0000.000
29872021.12.07 15:30modify9960.1080.67578.78585.675
29882021.12.10 14:30close9960.1081.39078.78585.67549.3716617.24
29892021.12.10 14:30sell9970.1081.3900.0000.000
29902021.12.10 14:30modify9970.1081.39083.28076.390
29912021.12.13 21:30close9970.1080.98583.28076.39026.0516643.29
29922021.12.13 21:30buy9980.1080.9850.0000.000
29932021.12.13 21:30modify9980.1080.98579.09585.985
29942021.12.14 14:30close9980.1080.93079.09585.985-3.3116639.98
29952021.12.14 14:30sell9990.1080.9300.0000.000
29962021.12.14 14:30modify9990.1080.93082.82075.930
29972021.12.16 07:00close9990.1081.68582.82075.930-53.9516586.03
29982021.12.17 00:30buy10000.1081.6450.0000.000
29992021.12.17 00:30modify10000.1081.64579.75586.645
30002021.12.20 01:30close10000.1080.86079.75586.645-51.9216534.11
30012021.12.20 01:30sell10010.1080.8600.0000.000
30022021.12.20 01:30modify10010.1080.86082.75075.860
30032021.12.22 05:30close10010.1081.42582.75075.860-39.4616494.65
30042021.12.22 05:30buy10020.1081.4250.0000.000
30052021.12.22 05:30modify10020.1081.42579.53586.425
30062021.12.27 15:00close10020.1082.76079.53586.42590.6616585.32
30072021.12.27 15:00sell10030.1082.7600.0000.000
30082021.12.27 15:00modify10030.1082.76084.65077.760
30092022.01.05 10:30close10030.1083.99584.65077.760-90.5116494.81
30102022.01.05 10:30buy10040.1083.9950.0000.000
30112022.01.05 10:30modify10040.1083.99582.10588.995
30122022.01.07 01:00close10040.1082.93082.10588.995-69.5116425.30
30132022.01.07 01:00sell10050.1082.9300.0000.000
30142022.01.07 01:00modify10050.1082.93084.82077.930
30152022.01.10 22:00close10050.1082.61584.82077.93020.0616445.36
30162022.01.10 22:00buy10060.1082.6150.0000.000
30172022.01.10 22:00modify10060.1082.61580.72587.615
30182022.01.12 01:30close10060.1083.18080.72587.61538.3316483.69
30192022.01.12 01:30sell10070.1083.1800.0000.000
30202022.01.12 01:30modify10070.1083.18085.07078.180
30212022.01.12 18:00close10070.1083.49585.07078.180-20.9816462.71
30222022.01.12 18:00buy10080.1083.4950.0000.000
30232022.01.12 18:00modify10080.1083.49581.60588.495
30242022.01.14 18:30close10080.1082.25081.60588.495-81.4916381.22
30252022.01.14 18:30sell10090.1082.2500.0000.000
30262022.01.14 18:30modify10090.1082.25084.14077.250
30272022.01.18 14:30close10090.1082.42584.14077.250-13.4916367.73
30282022.01.18 14:30buy10100.1082.4250.0000.000
30292022.01.18 14:30modify10100.1082.42580.53587.425
30302022.01.24 00:05close10100.1081.51080.53587.425-58.8216308.91
30312022.01.24 00:05sell10110.1081.5100.0000.000
30322022.01.24 00:05modify10110.1081.51083.40076.510
30332022.01.26 02:30close10110.1081.45583.40076.5101.8216310.73
30342022.01.26 02:30buy10120.1081.4550.0000.000
30352022.01.26 02:30modify10120.1081.45579.56586.455
30362022.01.28 01:00close10120.1081.07079.56586.455-24.2316286.50
30372022.01.28 01:00sell10130.1081.0700.0000.000
30382022.01.28 01:00modify10130.1081.07082.96076.070
30392022.02.01 06:30close10130.1081.14582.96076.070-6.8416279.66
30402022.02.01 06:30buy10140.1081.1450.0000.000
30412022.02.01 06:30modify10140.1081.14579.25586.145
30422022.02.03 23:30close10140.1082.04079.25586.14561.0116340.67
30432022.02.03 23:30sell10150.1082.0400.0000.000
30442022.02.03 23:30modify10150.1082.04083.93077.040
30452022.02.08 19:30close10150.1082.46583.93077.040-31.0516309.62
30462022.02.08 19:30buy10160.1082.4650.0000.000
30472022.02.08 19:30modify10160.1082.46580.57587.465
30482022.02.14 03:00close10160.1082.34080.57587.465-6.2116303.42
30492022.02.14 03:00sell10170.1082.3400.0000.000
30502022.02.14 03:00modify10170.1082.34084.23077.340
30512022.02.15 22:30close10170.1082.69584.23077.340-24.5616278.86
30522022.02.15 22:30buy10180.1082.6950.0000.000
30532022.02.15 22:30modify10180.1082.69580.80587.695
30542022.02.18 11:00close10180.1083.14080.80587.69531.3916310.25
30552022.02.18 11:00sell10190.1083.1400.0000.000
30562022.02.18 11:00modify10190.1083.14085.03078.140
30572022.02.21 11:00close10190.1082.93585.03078.14012.7316322.98
30582022.02.21 11:00buy10200.1082.9350.0000.000
30592022.02.21 11:00modify10200.1082.93581.04587.935
30602022.02.22 01:00close10200.1082.38081.04587.935-36.6116286.37
30612022.02.22 01:00sell10210.1082.3800.0000.000
30622022.02.22 01:00modify10210.1082.38084.27077.380
30632022.02.22 07:30close10210.1082.68584.27077.380-20.3016266.07
30642022.02.22 07:30buy10220.1082.6850.0000.000
30652022.02.22 07:30modify10220.1082.68580.79587.685
30662022.02.23 04:00close10220.1083.21080.79587.68535.3116301.39
30672022.02.23 04:00sell10230.1083.2100.0000.000
30682022.02.23 04:00modify10230.1083.21085.10078.210
30692022.02.23 11:00close10230.1083.55585.10078.210-22.9716278.42
30702022.02.23 11:00buy10240.1083.5550.0000.000
30712022.02.23 11:00modify10240.1083.55581.66588.555
30722022.02.25 02:00close10240.1082.72081.66588.555-54.2016224.21
30732022.02.25 02:00sell10250.1082.7200.0000.000
30742022.02.25 02:00modify10250.1082.72084.61077.720
30752022.02.28 07:00close10250.1082.99584.61077.720-19.2316204.98
30762022.02.28 07:00buy10260.1082.9950.0000.000
30772022.02.28 07:00modify10260.1082.99581.10587.995
30782022.03.02 16:30close10260.1083.98081.10587.99566.2916271.28
30792022.03.02 16:30sell10270.1083.9800.0000.000
30802022.03.02 16:30modify10270.1083.98085.87078.980
30812022.03.03 13:00close10270.1084.55585.87078.980-41.0416230.24
30822022.03.03 13:00buy10280.1084.5550.0000.000
30832022.03.03 13:00modify10280.1084.55582.66589.555
30842022.03.07 17:00close10280.1084.76082.66589.55514.3516244.59
30852022.03.07 17:00sell10290.1084.7600.0000.000
30862022.03.07 17:00modify10290.1084.76086.65079.760
30872022.03.10 08:30close10290.1085.06586.65079.760-24.9116219.68
30882022.03.10 08:30buy10300.1085.0650.0000.000
30892022.03.10 08:30modify10300.1085.06583.17590.065
30902022.03.15 05:30close10300.1084.98083.17590.065-4.6016215.08
30912022.03.15 05:30sell10310.1084.9800.0000.000
30922022.03.15 05:30modify10310.1084.98086.87079.980
30932022.03.17 01:30close10310.1086.60586.87079.980-111.8816103.20
30942022.03.17 01:30buy10320.1086.6050.0000.000
30952022.03.17 01:30modify10320.1086.60584.71591.605
30962022.03.24 16:36t/p10320.1091.60584.71591.605335.4116438.61
30972022.03.30 13:00sell10330.1091.5400.0000.000
30982022.03.30 13:00modify10330.1091.54093.43086.540
30992022.04.04 04:00close10330.1091.72593.43086.540-16.9216421.69
31002022.04.04 04:00buy10340.1091.7250.0000.000
31012022.04.04 04:00modify10340.1091.72589.83596.725
31022022.04.07 17:30close10340.1092.75089.83596.72570.0116491.70
31032022.04.07 17:30sell10350.1092.7500.0000.000
31042022.04.07 17:30modify10350.1092.75094.64087.750
31052022.04.11 12:30close10350.1093.30594.64087.750-38.8016452.90
31062022.04.11 12:30buy10360.1093.3050.0000.000
31072022.04.11 12:30modify10360.1093.30591.41598.305
31082022.04.14 23:00close10360.1093.37091.41598.3056.0916458.99
31092022.04.14 23:00sell10370.1093.3700.0000.000
31102022.04.14 23:00modify10370.1093.37095.26088.370
31112022.04.18 06:00close10370.1093.34595.26088.370-0.1816458.81
31122022.04.18 06:00buy10380.1093.3450.0000.000
31132022.04.18 06:00modify10380.1093.34591.45598.345
31142022.04.18 21:00close10380.1093.36091.45598.3451.0016459.81
31152022.04.18 21:00sell10390.1093.3600.0000.000
31162022.04.18 21:00modify10390.1093.36095.25088.360
31172022.04.20 01:02s/l10390.1095.25095.25088.360-127.6816332.13
31182022.04.20 02:30buy10400.1095.5150.0000.000
31192022.04.20 02:30modify10400.1095.51593.625100.515
31202022.04.22 02:00close10400.1094.57093.625100.515-61.5216270.61
31212022.04.22 02:00sell10410.1094.5700.0000.000
31222022.04.22 02:00modify10410.1094.57096.46089.570
31232022.04.27 09:30close10410.1091.84596.46089.570178.6716449.28
31242022.04.27 09:30buy10420.1091.8450.0000.000
31252022.04.27 09:30modify10420.1091.84589.95596.845
31262022.05.02 19:00close10420.1091.88089.95596.8454.0916453.37
31272022.05.02 19:00sell10430.1091.8800.0000.000
31282022.05.02 19:00modify10430.1091.88093.77086.880
31292022.05.04 06:30close10430.1092.56593.77086.880-47.4516405.92
31302022.05.04 06:30buy10440.1092.5650.0000.000
31312022.05.04 06:30modify10440.1092.56590.67597.565
31322022.05.06 19:00close10440.1092.42090.67597.565-8.2416397.68
31332022.05.06 19:00sell10450.1092.4200.0000.000
31342022.05.06 19:00modify10450.1092.42094.31087.420
31352022.05.12 07:00close10450.1089.89594.31087.420162.6016560.28
31362022.05.12 07:00buy10460.1089.8950.0000.000
31372022.05.12 07:00modify10460.1089.89588.00594.895
31382022.05.12 15:54s/l10460.1088.00588.00594.895-125.8616434.42
31392022.05.12 16:00buy10470.1088.0650.0000.000
31402022.05.12 16:00modify10470.1088.06586.17593.065
31412022.05.19 11:30close10470.1089.35086.17593.06588.0316522.45
31422022.05.19 11:30sell10480.1089.3500.0000.000
31432022.05.19 11:30modify10480.1089.35091.24084.350
31442022.05.20 21:30close10480.1089.59591.24084.350-17.2316505.22
31452022.05.20 21:30buy10490.1089.5950.0000.000
31462022.05.20 21:30modify10490.1089.59587.70594.595
31472022.05.25 08:00close10490.1090.29087.70594.59547.3416552.56
31482022.05.25 08:00sell10500.1090.2900.0000.000
31492022.05.25 08:00modify10500.1090.29092.18085.290
31502022.05.26 22:30close10500.1090.09592.18085.29010.2316562.79
31512022.05.26 22:30buy10510.1090.0950.0000.000
31522022.05.26 22:30modify10510.1090.09588.20595.095
31532022.06.07 04:17t/p10510.1095.09588.20595.095336.4716899.26
31542022.06.07 06:00sell10520.1095.0100.0000.000
31552022.06.07 06:00modify10520.1095.01096.90090.010
31562022.06.16 04:00close10520.1094.22596.90090.01042.1516941.41
31572022.06.17 00:30buy10530.1093.2050.0000.000
31582022.06.17 00:30modify10530.1093.20591.31598.205
31592022.06.17 14:30close10530.1094.13091.31598.20561.5917003.00
31602022.06.17 14:30sell10540.1094.1300.0000.000
31612022.06.17 14:30modify10540.1094.13096.02089.130
31622022.06.20 06:00close10540.1093.66596.02089.13030.0417033.04
31632022.06.20 06:00buy10550.1093.6650.0000.000
31642022.06.20 06:00modify10550.1093.66591.77598.665
31652022.06.21 21:30close10550.1095.13091.77598.66597.9017130.94
31662022.06.21 21:30sell10560.1095.1300.0000.000
31672022.06.21 21:30modify10560.1095.13097.02090.130
31682022.06.27 16:30close10560.1093.86597.02090.13078.7117209.65
31692022.06.27 16:30buy10570.1093.8650.0000.000
31702022.06.27 16:30modify10570.1093.86591.97598.865
31712022.06.30 08:00close10570.1094.11091.97598.86518.0717227.73
31722022.06.30 08:00sell10580.1094.1100.0000.000
31732022.06.30 08:00modify10580.1094.11096.00089.110
31742022.07.05 11:30close10580.1092.29596.00089.110118.0917345.82
31752022.07.05 11:30buy10590.1092.2950.0000.000
31762022.07.05 11:30modify10590.1092.29590.40597.295
31772022.07.06 14:00close10590.1092.08090.40597.295-13.9717331.85
31782022.07.06 14:00sell10600.1092.0800.0000.000
31792022.07.06 14:00modify10600.1092.08093.97087.080
31802022.07.08 03:30close10600.1093.14593.97087.080-74.5917257.26
31812022.07.08 03:30buy10610.1093.1450.0000.000
31822022.07.08 03:30modify10610.1093.14591.25598.145
31832022.07.11 12:30close10610.1093.14091.25598.1450.0217257.28
31842022.07.11 12:30sell10620.1093.1400.0000.000
31852022.07.11 12:30modify10620.1093.14095.03088.140
31862022.07.14 04:00close10620.1092.93595.03088.1409.0517266.33
31872022.07.14 04:00buy10630.1092.9350.0000.000
31882022.07.14 04:00modify10630.1092.93591.04597.935
31892022.07.20 02:30close10630.1095.37091.04597.935163.5617429.89
31902022.07.20 02:30sell10640.1095.3700.0000.000
31912022.07.20 02:30modify10640.1095.37097.26090.370
31922022.07.26 15:00close10640.1094.72597.26090.37037.4217467.31
31932022.07.26 15:00buy10650.1094.7250.0000.000
31942022.07.26 15:00modify10650.1094.72592.83599.725
31952022.07.28 04:00close10650.1095.08092.83599.72525.0417492.35
31962022.07.28 04:00sell10660.1095.0800.0000.000
31972022.07.28 04:00modify10660.1095.08096.97090.080
31982022.08.02 17:30close10660.1091.13596.97090.080259.9117752.26
31992022.08.02 17:30buy10670.1091.1350.0000.000
32002022.08.02 17:30modify10670.1091.13589.24596.135
32012022.08.05 18:30close10670.1093.32089.24596.135147.2617899.52
32022022.08.05 18:30sell10680.1093.3200.0000.000
32032022.08.05 18:30modify10680.1093.32095.21088.320
32042022.08.08 23:30close10680.1094.31595.21088.320-67.1717832.35
32052022.08.08 23:30buy10690.1094.3150.0000.000
32062022.08.08 23:30modify10690.1094.31592.42599.315
32072022.08.10 17:00close10690.1093.63092.42599.315-44.9117787.45
32082022.08.10 17:00sell10700.1093.6300.0000.000
32092022.08.10 17:00modify10700.1093.63095.52088.630
32102022.08.12 03:00close10700.1094.47595.52088.630-59.9417727.51
32112022.08.12 03:00buy10710.1094.4750.0000.000
32122022.08.12 03:00modify10710.1094.47592.58599.475
32132022.08.16 07:00close10710.1093.63092.58599.475-55.5717671.94
32142022.08.17 00:30sell10720.1094.2400.0000.000
32152022.08.17 00:30modify10720.1094.24096.13089.240
32162022.08.17 16:00close10720.1093.66596.13089.24038.2817710.22
32172022.08.17 16:00buy10730.1093.6650.0000.000
32182022.08.17 16:00modify10730.1093.66591.77598.665
32192022.08.24 09:00close10730.1094.33091.77598.66546.7517756.97
32202022.08.24 09:00sell10740.1094.3300.0000.000
32212022.08.24 09:00modify10740.1094.33096.22089.330
32222022.08.26 01:00close10740.1095.28596.22089.330-67.2717689.70
32232022.08.26 01:00buy10750.1095.2850.0000.000
32242022.08.26 01:00modify10750.1095.28593.395100.285
32252022.08.29 19:00close10750.1095.81093.395100.28535.3117725.01
32262022.08.29 19:00sell10760.1095.8100.0000.000
32272022.08.29 19:00modify10760.1095.81097.70090.810
32282022.08.30 16:30close10760.1095.75597.70090.8102.7417727.75
32292022.08.30 16:30buy10770.1095.7550.0000.000
32302022.08.30 16:30modify10770.1095.75593.865100.755
32312022.08.31 22:30close10770.1095.02093.865100.755-48.5917679.16
32322022.08.31 22:30sell10780.1095.0200.0000.000
32332022.08.31 22:30modify10780.1095.02096.91090.020
32342022.09.02 15:30close10780.1095.65596.91090.020-45.9617633.20
32352022.09.02 15:30buy10790.1095.6550.0000.000
32362022.09.02 15:30modify10790.1095.65593.765100.655
32372022.09.06 05:00close10790.1095.86093.765100.65514.3517647.56
32382022.09.06 05:00sell10800.1095.8600.0000.000
32392022.09.06 05:00modify10800.1095.86097.75090.860
32402022.09.09 05:20s/l10800.1097.75097.75090.860-130.4417517.12
32412022.09.09 12:00sell10810.1097.5600.0000.000
32422022.09.09 12:00modify10810.1097.56099.45092.560
32432022.09.16 09:00close10810.1096.26599.45092.56079.7917596.91
32442022.09.20 11:30buy10820.1096.2450.0000.000
32452022.09.20 11:30modify10820.1096.24594.355101.245
32462022.09.21 19:30close10820.1096.11094.355101.245-8.6417588.27
32472022.09.21 19:30sell10830.1096.1100.0000.000
32482022.09.21 19:30modify10830.1096.11098.00091.110
32492022.09.27 14:00close10830.1093.66598.00091.110157.2717745.54
32502022.09.27 14:00buy10840.1093.6650.0000.000
32512022.09.27 14:00modify10840.1093.66591.77598.665
32522022.10.03 12:00close10840.1093.53091.77598.665-6.8817738.66
32532022.10.03 12:00sell10850.1093.5300.0000.000
32542022.10.03 12:00modify10850.1093.53095.42088.530
32552022.10.04 13:30close10850.1093.90595.42088.530-25.8917712.77
32562022.10.04 13:30buy10860.1093.9050.0000.000
32572022.10.04 13:30modify10860.1093.90592.01598.905
32582022.10.05 22:00close10860.1093.96092.01598.9054.0117716.79
32592022.10.05 22:00sell10870.1093.9600.0000.000
32602022.10.05 22:00modify10870.1093.96095.85088.960
32612022.10.07 00:30close10870.1093.07595.85088.96055.2517772.04
32622022.10.07 00:30buy10880.1093.0750.0000.000
32632022.10.07 00:30modify10880.1093.07591.18598.075
32642022.10.07 17:30close10880.1092.81091.18598.075-17.6417754.40
32652022.10.07 17:30sell10890.1092.8100.0000.000
32662022.10.07 17:30modify10890.1092.81094.70087.810
32672022.10.12 18:30close10890.1092.15594.70087.81040.8517795.25
32682022.10.12 18:30buy10900.1092.1550.0000.000
32692022.10.12 18:30modify10900.1092.15590.26597.155
32702022.10.17 19:30close10900.1093.76090.26597.155108.6417903.89
32712022.10.17 19:30sell10910.1093.7600.0000.000
32722022.10.17 19:30modify10910.1093.76095.65088.760
32732022.10.18 18:30close10910.1093.62595.65088.7608.0717911.96
32742022.10.18 18:30buy10920.1093.6250.0000.000
32752022.10.18 18:30modify10920.1093.62591.73598.625
32762022.10.20 14:00close10920.1094.41091.73598.62553.6817965.64
32772022.10.20 14:00sell10930.1094.4100.0000.000
32782022.10.20 14:00modify10930.1094.41096.30089.410
32792022.10.21 16:30close10930.1095.01596.30089.410-41.2017924.44
32802022.10.21 16:30buy10940.1095.0150.0000.000
32812022.10.21 16:30modify10940.1095.01593.125100.015
32822022.10.21 18:54s/l10940.1093.12593.125100.015-125.8617798.58
32832022.10.21 19:00buy10950.1093.1650.0000.000
32842022.10.21 19:00modify10950.1093.16591.27598.165
32852022.10.25 00:05close10950.1093.93091.27598.16551.6517850.23
32862022.10.25 00:05sell10960.1093.9300.0000.000
32872022.10.25 00:05modify10960.1093.93095.82088.930
32882022.10.26 16:00close10960.1095.15595.82088.930-82.4917767.74
32892022.10.26 16:00buy10970.1095.1550.0000.000
32902022.10.26 16:00modify10970.1095.15593.265100.155
32912022.10.28 07:00close10970.1094.56093.265100.155-38.2117729.53
32922022.10.28 07:00sell10980.1094.5600.0000.000
32932022.10.28 07:00modify10980.1094.56096.45089.560
32942022.10.31 16:30close10980.1094.93596.45089.560-25.8917703.64
32952022.10.31 16:30buy10990.1094.9350.0000.000
32962022.10.31 16:30modify10990.1094.93593.04599.935
32972022.11.02 14:00close10990.1094.44093.04599.935-32.2617671.39
32982022.11.02 14:00sell11000.1094.4400.0000.000
32992022.11.02 14:00modify11000.1094.44096.33089.440
33002022.11.07 09:30close11000.1094.62596.33089.440-16.9217654.47
33012022.11.07 09:30buy11010.1094.6250.0000.000
33022022.11.07 09:30modify11010.1094.62592.73599.625
33032022.11.09 06:30close11010.1094.61092.73599.625-0.3017654.17
33042022.11.09 06:30sell11020.1094.6100.0000.000
33052022.11.09 06:30modify11020.1094.61096.50089.610
33062022.11.14 07:30close11020.1093.13596.50089.61093.6117747.78
33072022.11.14 07:30buy11030.1093.1350.0000.000
33082022.11.14 07:30modify11030.1093.13591.24598.135
33092022.11.17 18:30close11030.1093.55091.24598.13529.3917777.17
33102022.11.17 18:30sell11040.1093.5500.0000.000
33112022.11.17 18:30modify11040.1093.55095.44088.550
33122022.11.21 09:00close11040.1093.51595.44088.5500.4917777.66
33132022.11.21 09:00buy11050.1093.5150.0000.000
33142022.11.21 09:00modify11050.1093.51591.62598.515
33152022.11.24 22:00close11050.1093.69091.62598.51513.4117791.08
33162022.11.24 22:00sell11060.1093.6900.0000.000
33172022.11.24 22:00modify11060.1093.69095.58088.690
33182022.11.28 04:30close11060.1092.48595.58088.69078.3917869.47
33192022.11.28 04:30buy11070.1092.4850.0000.000
33202022.11.28 04:30modify11070.1092.48590.59597.485
33212022.11.29 00:30close11070.1092.34090.59597.485-9.3017860.17
33222022.11.29 00:30sell11080.1092.3400.0000.000
33232022.11.29 00:30modify11080.1092.34094.23087.340
33242022.11.30 10:30close11080.1093.08594.23087.340-50.5317809.64
33252022.11.30 10:30buy11090.1093.0850.0000.000
33262022.11.30 10:30modify11090.1093.08591.19598.085
33272022.12.02 06:30close11090.1092.03091.19598.085-68.8417740.80
33282022.12.02 06:30sell11100.1092.0300.0000.000
33292022.12.02 06:30modify11100.1092.03093.92087.030
33302022.12.06 06:00close11100.1092.06593.92087.030-4.1717736.63
33312022.12.06 06:00buy11110.1092.0650.0000.000
33322022.12.06 06:00modify11110.1092.06590.17597.065
33332022.12.07 23:30close11110.1091.80090.17597.065-17.3017719.33
33342022.12.07 23:30sell11120.1091.8000.0000.000
33352022.12.07 23:30modify11120.1091.80093.69086.800
33362022.12.08 11:30close11120.1092.03593.69086.800-18.4117700.92
33372022.12.08 11:30buy11130.1092.0350.0000.000
33382022.12.08 11:30modify11130.1092.03590.14597.035
33392022.12.09 00:08close11130.1092.45090.14597.03527.9817728.90
33402022.12.09 00:08sell11140.1092.4500.0000.000
33412022.12.09 00:08modify11140.1092.45094.34087.450
33422022.12.09 10:30close11140.1092.25594.34087.45012.9917741.89
33432022.12.09 10:30buy11150.1092.2550.0000.000
33442022.12.09 10:30modify11150.1092.25590.36597.255
33452022.12.14 18:00close11150.1092.57090.36597.25522.0317763.92
33462022.12.14 18:00sell11160.1092.5700.0000.000
33472022.12.14 18:00modify11160.1092.57094.46087.570
33482022.12.20 17:00close11160.1088.24594.46087.570282.4518046.37
33492022.12.20 17:00buy11170.1088.2450.0000.000
33502022.12.20 17:00modify11170.1088.24586.35593.245
33512022.12.27 04:30close11170.1089.65086.35593.24596.0318142.40
33522022.12.27 04:30sell11180.1089.6500.0000.000
33532022.12.27 04:30modify11180.1089.65091.54084.650
33542023.01.05 04:30close11180.1090.07591.54084.650-38.4118103.99
33552023.01.05 04:30buy11190.1090.0750.0000.000
33562023.01.05 04:30modify11190.1090.07588.18595.075
33572023.01.06 22:30close11190.1090.89088.18595.07554.6218158.61
33582023.01.06 22:30sell11200.1090.8900.0000.000
33592023.01.06 22:30modify11200.1090.89092.78085.890
33602023.01.17 11:30close11200.1089.55592.78085.89080.6118239.22
33612023.01.17 11:30buy11210.1089.5550.0000.000
33622023.01.17 11:30modify11210.1089.55587.66594.555
33632023.01.18 22:00close11210.1089.35087.66594.555-13.3118225.91
33642023.01.18 22:00sell11220.1089.3500.0000.000
33652023.01.18 22:00modify11220.1089.35091.24084.350
33662023.01.23 09:00close11220.1090.81591.24084.350-102.1418123.77
33672023.01.23 09:00buy11230.1090.8150.0000.000
33682023.01.23 09:00modify11230.1090.81588.92595.815
33692023.01.26 16:30close11230.1092.63088.92595.815122.6218246.39
33702023.01.26 16:30sell11240.1092.6300.0000.000
33712023.01.26 16:30modify11240.1092.63094.52087.630
33722023.02.02 03:30close11240.1091.88594.52087.63043.1618289.55
33732023.02.02 03:30buy11250.1091.8850.0000.000
33742023.02.02 03:30modify11250.1091.88589.99596.885
33752023.02.03 21:00close11250.1090.89089.99596.885-65.9118223.65
33762023.02.03 21:00sell11260.1090.8900.0000.000
33772023.02.03 21:00modify11260.1090.89092.78085.890
33782023.02.07 03:30close11260.1091.32592.78085.890-30.8018192.85
33792023.02.07 03:30buy11270.1091.3250.0000.000
33802023.02.07 03:30modify11270.1091.32589.43596.325
33812023.02.08 15:30close11270.1091.27089.43596.325-3.3118189.54
33822023.02.08 15:30sell11280.1091.2700.0000.000
33832023.02.08 15:30modify11280.1091.27093.16086.270
33842023.02.09 13:30close11280.1091.45593.16086.270-15.0818174.46
33852023.02.09 13:30buy11290.1091.4550.0000.000
33862023.02.09 13:30modify11290.1091.45589.56596.455
33872023.02.09 21:00close11290.1091.28089.56596.455-11.6618162.80
33882023.02.09 21:00sell11300.1091.2800.0000.000
33892023.02.09 21:00modify11300.1091.28093.17086.280
33902023.02.10 07:30close11300.1091.18593.17086.2805.4118168.21
33912023.02.10 07:30buy11310.1091.1850.0000.000
33922023.02.10 07:30modify11310.1091.18589.29596.185
33932023.02.13 03:30close11310.1090.83089.29596.185-23.2918144.92
33942023.02.13 03:30sell11320.1090.8300.0000.000
33952023.02.13 03:30modify11320.1090.83092.72085.830
33962023.02.14 07:30close11320.1091.86592.72085.830-69.8418075.08
33972023.02.14 07:30buy11330.1091.8650.0000.000
33982023.02.14 07:30modify11330.1091.86589.97596.865
33992023.02.16 07:00close11330.1092.60089.97596.86550.3518125.43
34002023.02.17 13:30sell11340.1092.0500.0000.000
34012023.02.17 13:30modify11340.1092.05093.94087.050
34022023.02.21 01:00close11340.1092.77593.94087.050-50.1118075.32
34032023.02.21 01:00buy11350.1092.7750.0000.000
34042023.02.21 01:00modify11350.1092.77590.88597.775
34052023.02.22 17:00close11350.1091.83090.88597.775-62.5718012.75
34062023.02.22 17:00sell11360.1091.8300.0000.000
34072023.02.22 17:00modify11360.1091.83093.72086.830
34082023.02.24 13:30close11360.1091.63593.72086.8309.3118022.06
34092023.02.24 13:30buy11370.1091.6350.0000.000
34102023.02.24 13:30modify11370.1091.63589.74596.635
34112023.03.02 00:15close11370.1092.00089.74596.63526.4218048.49
34122023.03.02 00:15sell11380.1092.0000.0000.000
34132023.03.02 00:15modify11380.1092.00093.89087.000
34142023.03.10 08:00close11380.1090.03593.89087.000123.4818171.97
34152023.03.10 08:00buy11390.1090.0350.0000.000
34162023.03.10 08:00modify11390.1090.03588.14595.035
34172023.03.13 11:43s/l11390.1088.14588.14595.035-125.5118046.46
34182023.03.13 13:00buy11400.1088.5750.0000.000
34192023.03.13 13:00modify11400.1088.57586.68593.575
34202023.03.16 14:30close11400.1088.04086.68593.575-33.8718012.59
34212023.03.17 00:30sell11410.1088.8700.0000.000
34222023.03.17 00:30modify11410.1088.87090.76083.870
34232023.03.17 21:30close11410.1088.37590.76083.87032.9618045.55
34242023.03.17 21:30buy11420.1088.3750.0000.000
34252023.03.17 21:30modify11420.1088.37586.48593.375
34262023.03.20 20:30close11420.1088.33086.48593.375-2.6518042.90
34272023.03.20 20:30sell11430.1088.3300.0000.000
34282023.03.20 20:30modify11430.1088.33090.22083.330
34292023.03.22 12:00close11430.1088.77590.22083.330-31.4618011.44
34302023.03.22 12:00buy11440.1088.7750.0000.000
34312023.03.22 12:00modify11440.1088.77586.88593.775
34322023.03.23 22:00close11440.1087.27086.88593.775-99.1617912.28
34332023.03.23 22:00sell11450.1087.2700.0000.000
34342023.03.23 22:00modify11450.1087.27089.16082.270
34352023.03.28 11:00close11450.1087.64589.16082.270-27.7317884.55
34362023.03.28 11:00buy11460.1087.6450.0000.000
34372023.03.28 11:00modify11460.1087.64585.75592.645
34382023.04.03 17:30close11460.1089.77085.75592.645143.6118028.17
34392023.04.03 17:30sell11470.1089.7700.0000.000
34402023.04.03 17:30modify11470.1089.77091.66084.770
34412023.04.04 19:30close11470.1088.65591.66084.77073.3318101.50
34422023.04.04 19:30buy11480.1088.6550.0000.000
34432023.04.04 19:30modify11480.1088.65586.76593.655
34442023.04.05 16:30close11480.1087.90086.76593.655-49.9218051.58
34452023.04.05 16:30sell11490.1087.9000.0000.000
34462023.04.05 16:30modify11490.1087.90089.79082.900
34472023.04.07 19:30close11490.1088.04589.79082.900-13.3418038.24
34482023.04.07 19:30buy11500.1088.0450.0000.000
34492023.04.07 19:30modify11500.1088.04586.15593.045
34502023.04.17 22:30close11500.1090.09086.15593.045139.0018177.24
34512023.04.17 22:30sell11510.1090.0900.0000.000
34522023.04.17 22:30modify11510.1090.09091.98085.090
34532023.04.25 17:30close11510.1088.82591.98085.09076.8718254.11
34542023.04.25 17:30buy11520.1088.8250.0000.000
34552023.04.25 17:30modify11520.1088.82586.93593.825
34562023.05.03 20:30close11520.1090.49086.93593.825113.7018367.81
34572023.05.03 20:30sell11530.1090.4900.0000.000
34582023.05.03 20:30modify11530.1090.49092.38085.490
34592023.05.08 03:00close11530.1091.22592.38085.490-53.5318314.28
34602023.05.08 03:00buy11540.1091.2250.0000.000
34612023.05.08 03:00modify11540.1091.22589.33596.225
34622023.05.10 09:00close11540.1091.53089.33596.22521.0118335.29
34632023.05.10 09:00sell11550.1091.5300.0000.000
34642023.05.10 09:00modify11550.1091.53093.42086.530
34652023.05.16 02:30close11550.1091.15593.42086.53019.4518354.74
34662023.05.17 13:00sell11560.1091.0700.0000.000
34672023.05.17 13:00modify11560.1091.07092.96086.070
34682023.05.23 19:30close11560.1091.81592.96086.070-55.1318299.61
34692023.05.23 19:30buy11570.1091.8150.0000.000
34702023.05.23 19:30modify11570.1091.81589.92596.815
34712023.05.24 13:00close11570.1091.05089.92596.815-50.5918249.02
34722023.05.24 13:00sell11580.1091.0500.0000.000
34732023.05.24 13:00modify11580.1091.05092.94086.050
34742023.05.26 11:00close11580.1090.96592.94086.0501.9818251.00
34752023.05.26 11:00buy11590.1090.9650.0000.000
34762023.05.26 11:00modify11590.1090.96589.07595.965
34772023.05.31 06:00close11590.1090.85089.07595.965-6.6018244.40
34782023.05.31 06:00sell11600.1090.8500.0000.000
34792023.05.31 06:00modify11600.1090.85092.74085.850
34802023.06.02 08:00close11600.1091.78592.74085.850-65.9318178.47
34812023.06.02 08:00buy11610.1091.7850.0000.000
34822023.06.02 08:00modify11610.1091.78589.89596.785
34832023.06.06 21:30close11610.1093.18089.89596.78593.5918272.07
34842023.06.06 21:30sell11620.1093.1800.0000.000
34852023.06.06 21:30modify11620.1093.18095.07088.180
34862023.06.14 13:22s/l11620.1095.07095.07088.180-133.2118138.85
34872023.06.20 19:00sell11630.1095.7500.0000.000
34882023.06.20 19:00modify11630.1095.75097.64090.750
34892023.06.22 19:30close11630.1096.53597.64090.750-55.9518082.90
34902023.06.22 19:30buy11640.1096.5350.0000.000
34912023.06.22 19:30modify11640.1096.53594.645101.535
34922023.06.26 06:30close11640.1095.96094.645101.535-37.5918045.32
34932023.06.26 06:30sell11650.1095.9600.0000.000
34942023.06.26 06:30modify11650.1095.96097.85090.960
34952023.06.28 00:30close11650.1096.32597.85090.960-26.1418019.18
34962023.06.28 00:30buy11660.1096.3250.0000.000
34972023.06.28 00:30modify11660.1096.32594.435101.325
34982023.06.29 05:30close11660.1095.47094.435101.325-55.8817963.30
34992023.06.29 05:30sell11670.1095.4700.0000.000
35002023.06.29 05:30modify11670.1095.47097.36090.470
35012023.06.30 13:30close11670.1095.82597.36090.470-24.5617938.74
35022023.06.30 13:30buy11680.1095.8250.0000.000
35032023.06.30 13:30modify11680.1095.82593.935100.825
35042023.07.06 09:00close11680.1095.70093.935100.825-6.2117932.53
35052023.07.06 09:00sell11690.1095.7000.0000.000
35062023.07.06 09:00modify11690.1095.70097.59090.700
35072023.07.13 19:00close11690.1094.94597.59090.70043.8317976.36
35082023.07.13 19:00buy11700.1094.9450.0000.000
35092023.07.13 19:00modify11700.1094.94593.05599.945
35102023.07.17 23:00close11700.1094.59093.05599.945-22.9317953.44
35112023.07.17 23:00sell11710.1094.5900.0000.000
35122023.07.17 23:00modify11710.1094.59096.48089.590
35132023.07.19 20:00close11710.1094.49596.48089.5904.4917957.93
35142023.07.19 20:00buy11720.1094.4950.0000.000
35152023.07.19 20:00modify11720.1094.49592.60599.495
35162023.07.20 19:00close11720.1095.13092.60599.49543.3418001.26
35172023.07.20 19:00sell11730.1095.1300.0000.000
35182023.07.20 19:00modify11730.1095.13097.02090.130
35192023.07.21 14:30close11730.1095.61597.02090.130-33.2117968.05
35202023.07.21 14:30buy11740.1095.6150.0000.000
35212023.07.21 14:30modify11740.1095.61593.725100.615
35222023.07.25 04:30close11740.1095.42093.725100.615-12.2817955.78
35232023.07.25 04:30sell11750.1095.4200.0000.000
35242023.07.25 04:30modify11750.1095.42097.31090.420
35252023.07.26 05:30close11750.1095.27597.31090.4208.7317964.51
35262023.07.26 05:30buy11760.1095.2750.0000.000
35272023.07.26 05:30modify11760.1095.27593.385100.275
35282023.07.27 07:00close11760.1095.20093.385100.275-3.9317960.58
35292023.07.27 07:00sell11770.1095.2000.0000.000
35302023.07.27 07:00modify11770.1095.20097.09090.200
35312023.07.28 11:30close11770.1092.89597.09090.200152.5518113.13
35322023.07.28 11:30buy11780.1092.8950.0000.000
35332023.07.28 11:30modify11780.1092.89591.00597.895
35342023.08.02 12:30close11780.1093.88091.00597.89566.6518179.77
35352023.08.02 12:30sell11790.1093.8800.0000.000
35362023.08.02 12:30modify11790.1093.88095.77088.880
35372023.08.07 03:30close11790.1093.22595.77088.88039.0118218.78
35382023.08.07 03:30buy11800.1093.2250.0000.000
35392023.08.07 03:30modify11800.1093.22591.33598.225
35402023.08.09 12:30close11800.1093.93091.33598.22547.6518266.44
35412023.08.09 12:30sell11810.1093.9300.0000.000
35422023.08.09 12:30modify11810.1093.93095.82088.930
35432023.08.10 02:00close11810.1093.85595.82088.9302.2318268.67
35442023.08.10 02:00buy11820.1093.8550.0000.000
35452023.08.10 02:00modify11820.1093.85591.96598.855
35462023.08.14 17:00close11820.1094.02091.96598.85511.6918280.36
35472023.08.14 17:00sell11830.1094.0200.0000.000
35482023.08.14 17:00modify11830.1094.02095.91089.020
35492023.08.15 19:00close11830.1094.27595.91089.020-17.9018262.46
35502023.08.15 19:00buy11840.1094.2750.0000.000
35512023.08.15 19:00modify11840.1094.27592.38599.275
35522023.08.16 20:30close11840.1093.88092.38599.275-25.9518236.51
35532023.08.17 00:32sell11850.1093.8500.0000.000
35542023.08.17 00:32modify11850.1093.85095.74088.850
35552023.08.22 13:00close11850.1093.94595.74088.850-9.0918227.42
35562023.08.22 13:00buy11860.1093.9450.0000.000
35572023.08.22 13:00modify11860.1093.94592.05598.945
35582023.08.24 00:30close11860.1093.78092.05598.945-9.5718217.85
35592023.08.24 00:30sell11870.1093.7800.0000.000
35602023.08.24 00:30modify11870.1093.78095.67088.780
35612023.08.25 07:00close11870.1093.63595.67088.7808.7318226.58
35622023.08.25 07:00buy11880.1093.6350.0000.000
35632023.08.25 07:00modify11880.1093.63591.74598.635
35642023.08.25 22:30close11880.1093.94091.74598.63520.3118246.89
35652023.08.25 22:30sell11890.1093.9400.0000.000
35662023.08.25 22:30modify11890.1093.94095.83088.940
35672023.08.28 11:30close11890.1093.93595.83088.940-0.5818246.31
35682023.08.28 11:30buy11900.1093.9350.0000.000
35692023.08.28 11:30modify11900.1093.93592.04598.935
35702023.09.01 07:30close11900.1094.18092.04598.93518.4218264.74
35712023.09.01 07:30sell11910.1094.1800.0000.000
35722023.09.01 07:30modify11910.1094.18096.07089.180
35732023.09.05 01:30close11910.1094.63596.07089.180-32.1318232.61
35742023.09.05 01:30buy11920.1094.6350.0000.000
35752023.09.05 01:30modify11920.1094.63592.74599.635
35762023.09.06 07:00close11920.1094.11092.74599.635-34.6118198.00
35772023.09.06 07:00sell11930.1094.1100.0000.000
35782023.09.06 07:00modify11930.1094.11096.00089.110
35792023.09.07 15:30close11930.1094.13596.00089.110-4.4218193.58
35802023.09.07 15:30buy11940.1094.1350.0000.000
35812023.09.07 15:30modify11940.1094.13592.24599.135
35822023.09.12 04:30close11940.1094.11092.24599.135-0.6118192.97
35832023.09.12 04:30sell11950.1094.1100.0000.000
35842023.09.12 04:30modify11950.1094.11096.00089.110
35852023.09.12 19:30close11950.1094.50596.00089.110-26.3018166.67
35862023.09.12 19:30buy11960.1094.5050.0000.000
35872023.09.12 19:30modify11960.1094.50592.61599.505
35882023.09.14 11:30close11960.1094.76092.61599.50518.3918185.06
35892023.09.14 11:30sell11970.1094.7600.0000.000
35902023.09.14 11:30modify11970.1094.76096.65089.760
35912023.09.20 11:00close11970.1095.71596.65089.760-67.2618117.80
35922023.09.20 11:00buy11980.1095.7150.0000.000
35932023.09.20 11:00modify11980.1095.71593.825100.715
35942023.09.22 03:00close11980.1094.62093.825100.715-71.5118046.29
35952023.09.22 03:00sell11990.1094.6200.0000.000
35962023.09.22 03:00modify11990.1094.62096.51089.620
35972023.09.25 11:00close11990.1095.33596.51089.620-48.5317997.76
35982023.09.25 11:00buy12000.1095.3350.0000.000
35992023.09.25 11:00modify12000.1095.33593.445100.335
36002023.09.27 04:00close12000.1095.23093.445100.335-6.2917991.47
36012023.09.27 04:00sell12010.1095.2300.0000.000
36022023.09.27 04:00modify12010.1095.23097.12090.230
36032023.09.29 09:30close12010.1096.41597.12090.230-82.5817908.89
36042023.09.29 09:30buy12020.1096.4150.0000.000
36052023.09.29 09:30modify12020.1096.41594.525101.415
36062023.10.03 05:00close12020.1095.13094.525101.415-84.8717824.03
36072023.10.03 05:00sell12030.1095.1300.0000.000
36082023.10.03 05:00modify12030.1095.13097.02090.130
36092023.10.05 18:30close12030.1094.33597.02090.13049.2517873.28
36102023.10.05 18:30buy12040.1094.3350.0000.000
36112023.10.05 18:30modify12040.1094.33592.44599.335
36122023.10.10 17:00close12040.1095.37092.44599.33569.9817943.25
36132023.10.10 17:00sell12050.1095.3700.0000.000
36142023.10.10 17:00modify12050.1095.37097.26090.370
36152023.10.17 09:30close12050.1095.08597.26090.37012.5317955.78
36162023.10.17 09:30buy12060.1095.0850.0000.000
36172023.10.17 09:30modify12060.1095.08593.195100.085
36182023.10.19 18:00close12060.1094.66093.195100.085-26.8917928.89
36192023.10.19 18:00sell12070.1094.6600.0000.000
36202023.10.19 18:00modify12070.1094.66096.55089.660
36212023.10.23 13:30close12070.1094.47596.55089.66010.4817939.37
36222023.10.23 13:30buy12080.1094.4750.0000.000
36232023.10.23 13:30modify12080.1094.47592.58599.475
36242023.10.26 14:30close12080.1094.76092.58599.47520.7417960.12
36252023.10.26 14:30sell12090.1094.7600.0000.000
36262023.10.26 14:30modify12090.1094.76096.65089.760
36272023.10.27 20:30close12090.1094.77596.65089.760-1.9117958.21
36282023.10.27 20:30buy12100.1094.7750.0000.000
36292023.10.27 20:30modify12100.1094.77592.88599.775
36302023.10.30 23:30close12100.1094.90092.88599.7758.6817966.89
36312023.10.30 23:30sell12110.1094.9000.0000.000
36322023.10.30 23:30modify12110.1094.90096.79089.900
36332023.11.01 17:00close12110.1096.42596.79089.900-103.3817863.51
36342023.11.01 17:00buy12120.1096.4250.0000.000
36352023.11.01 17:00modify12120.1096.42594.535101.425
36362023.11.08 04:00close12120.1096.82094.535101.42528.7717892.28
36372023.11.08 04:00sell12130.1096.8200.0000.000
36382023.11.08 04:00modify12130.1096.82098.71091.820
36392023.11.09 10:00close12130.1096.82598.71091.820-3.0917889.19
36402023.11.09 10:00buy12140.1096.8250.0000.000
36412023.11.09 10:00modify12140.1096.82594.935101.825
36422023.11.13 04:30close12140.1096.43094.935101.825-25.6017863.59
36432023.11.13 04:30sell12150.1096.4300.0000.000
36442023.11.13 04:30modify12150.1096.43098.32091.430
36452023.11.14 07:00close12150.1096.64598.32091.430-15.2317848.36
36462023.11.14 07:00buy12160.1096.6450.0000.000
36472023.11.14 07:00modify12160.1096.64594.755101.645
36482023.11.17 09:30close12160.1097.32094.755101.64546.7117895.07
36492023.11.17 09:30sell12170.1097.3200.0000.000
36502023.11.17 09:30modify12170.1097.32099.21092.320
36512023.11.21 01:00close12170.1097.26599.21092.3201.8217896.89
36522023.11.21 01:00buy12180.1097.2650.0000.000
36532023.11.21 01:00modify12180.1097.26595.375102.265
36542023.11.28 06:00close12180.1098.08095.375102.26556.7417953.63
36552023.11.28 06:00sell12190.1098.0800.0000.000
36562023.11.28 06:00modify12190.1098.08099.97093.080
36572023.12.01 17:00close12190.1097.99599.97093.0801.0617954.69
36582023.12.01 17:00buy12200.1097.9950.0000.000
36592023.12.01 17:00modify12200.1097.99596.105102.995
36602023.12.05 04:00close12200.1097.28096.105102.995-46.9117907.78
36612023.12.05 04:00sell12210.1097.2800.0000.000
36622023.12.05 04:00modify12210.1097.28099.17092.280
36632023.12.07 07:30close12210.1095.89599.17092.28088.5417996.32
36642023.12.07 07:30buy12220.1095.8950.0000.000
36652023.12.07 07:30modify12220.1095.89594.005100.895
36662023.12.07 19:47s/l12220.1094.00594.005100.895-125.8617870.46
36672023.12.07 20:00buy12230.1094.6850.0000.000
36682023.12.07 20:00modify12230.1094.68592.79599.685
36692023.12.13 14:00close12230.1095.47092.79599.68553.6817924.14
36702023.12.13 14:00sell12240.1095.4700.0000.000
36712023.12.13 14:00modify12240.1095.47097.36090.470
36722023.12.18 07:00close12240.1095.44597.36090.470-2.9417921.20
36732023.12.18 07:00buy12250.1095.4450.0000.000
36742023.12.18 07:00modify12250.1095.44593.555100.445
36752023.12.21 22:00close12250.1096.67093.555100.44583.3318004.54
36762023.12.21 22:00sell12260.1096.6700.0000.000
36772023.12.21 22:00modify12260.1096.67098.56091.670
36782023.12.26 13:30close12260.1096.92598.56091.670-19.7417984.80
36792023.12.26 13:30buy12270.1096.9250.0000.000
36802023.12.26 13:30modify12270.1096.92595.035101.925
36812023.12.28 22:30close12270.1096.60095.035101.925-20.2317964.57
36822023.12.28 22:30sell12280.1096.6000.0000.000
36832023.12.28 22:30modify12280.1096.60098.49091.600
36842023.12.29 23:31close at stop12280.1096.10598.49091.60032.0417996.61