Strategy Tester Report
Kangaroo_AUDJPY_M30
TitanFX-Demo01 (Build 1403)
通貨ペア | AUDJPY (Australian Dollar vs Japanese Yen) |
期間 | 30分足(M30) 2013.01.02 09:00 - 2023.12.29 23:30 (2013.01.01 - 2023.12.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=598109543; Lots=0.1; StopLoss_pips=189; MaxSpread=5; |
|
テストバー数 | 137362 | モデルティック数 | 263559054 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 25 |
純益 | 7996.61 | 総利益 | 30787.95 | 総損失 | -22791.35 |
プロフィットファクタ | 1.35 | 期待利得 | 6.51 | | |
絶対ドローダウン | 549.86 | 最大ドローダウン | 690.72 (6.46%) | 相対ドローダウン | 6.46% (690.72) |
|
総取引数 | 1228 | 売りポジション(勝率%) | 614 (45.11%) | 買いポジション(勝率%) | 614 (52.93%) |
| 勝率(%) | 602 (49.02%) | 負率 (%) | 626 (50.98%) |
最大 | 勝トレード | 336.47 | 敗トレード | -133.21 |
平均 | 勝トレード | 51.14 | 敗トレード | -36.41 |
最大 | 連勝(金額) | 10 (840.60) | 連敗(金額) | 9 (-233.38) |
最大 | 連勝(トレード数) | 840.60 (10) | 連敗(トレード数) | -453.86 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.01.02 10:30 | sell | 1 | 0.10 | 91.340 | 0.000 | 0.000 | |
2 | 2013.01.02 10:30 | modify | 1 | 0.10 | 91.340 | 93.230 | 86.340 | |
3 | 2013.01.10 07:00 | close | 1 | 0.10 | 92.955 | 93.230 | 86.340 | -116.73 | 9883.27 |
4 | 2013.01.10 07:00 | buy | 2 | 0.10 | 92.955 | 0.000 | 0.000 | |
5 | 2013.01.10 07:00 | modify | 2 | 0.10 | 92.955 | 91.065 | 97.955 | |
6 | 2013.01.15 21:00 | close | 2 | 0.10 | 93.650 | 91.065 | 97.955 | 47.34 | 9930.61 |
7 | 2013.01.15 21:00 | sell | 3 | 0.10 | 93.650 | 0.000 | 0.000 | |
8 | 2013.01.15 21:00 | modify | 3 | 0.10 | 93.650 | 95.540 | 88.650 | |
9 | 2013.01.17 23:00 | close | 3 | 0.10 | 94.695 | 95.540 | 88.650 | -73.26 | 9857.35 |
10 | 2013.01.17 23:00 | buy | 4 | 0.10 | 94.695 | 0.000 | 0.000 | |
11 | 2013.01.17 23:00 | modify | 4 | 0.10 | 94.695 | 92.805 | 99.695 | |
12 | 2013.01.22 05:00 | close | 4 | 0.10 | 94.040 | 92.805 | 99.695 | -42.56 | 9814.78 |
13 | 2013.01.22 05:00 | sell | 5 | 0.10 | 94.040 | 0.000 | 0.000 | |
14 | 2013.01.22 05:00 | modify | 5 | 0.10 | 94.040 | 95.930 | 89.040 | |
15 | 2013.01.25 03:30 | close | 5 | 0.10 | 94.505 | 95.930 | 89.040 | -35.56 | 9779.22 |
16 | 2013.01.25 03:30 | buy | 6 | 0.10 | 94.505 | 0.000 | 0.000 | |
17 | 2013.01.25 03:30 | modify | 6 | 0.10 | 94.505 | 92.615 | 99.505 | |
18 | 2013.01.29 07:30 | close | 6 | 0.10 | 94.760 | 92.615 | 99.505 | 17.68 | 9796.91 |
19 | 2013.01.29 07:30 | sell | 7 | 0.10 | 94.760 | 0.000 | 0.000 | |
20 | 2013.01.29 07:30 | modify | 7 | 0.10 | 94.760 | 96.650 | 89.760 | |
21 | 2013.01.30 08:30 | close | 7 | 0.10 | 95.215 | 96.650 | 89.760 | -31.21 | 9765.70 |
22 | 2013.01.30 08:30 | buy | 8 | 0.10 | 95.215 | 0.000 | 0.000 | |
23 | 2013.01.30 08:30 | modify | 8 | 0.10 | 95.215 | 93.325 | 100.215 | |
24 | 2013.01.31 21:00 | close | 8 | 0.10 | 95.370 | 93.325 | 100.215 | 11.39 | 9777.09 |
25 | 2013.01.31 21:00 | sell | 9 | 0.10 | 95.370 | 0.000 | 0.000 | |
26 | 2013.01.31 21:00 | modify | 9 | 0.10 | 95.370 | 97.260 | 90.370 | |
27 | 2013.02.01 19:30 | close | 9 | 0.10 | 96.375 | 97.260 | 90.370 | -67.84 | 9709.25 |
28 | 2013.02.01 19:30 | buy | 10 | 0.10 | 96.375 | 0.000 | 0.000 | |
29 | 2013.02.01 19:30 | modify | 10 | 0.10 | 96.375 | 94.485 | 101.375 | |
30 | 2013.02.05 21:30 | close | 10 | 0.10 | 97.110 | 94.485 | 101.375 | 49.64 | 9758.89 |
31 | 2013.02.05 21:30 | sell | 11 | 0.10 | 97.110 | 0.000 | 0.000 | |
32 | 2013.02.05 21:30 | modify | 11 | 0.10 | 97.110 | 99.000 | 92.110 | |
33 | 2013.02.12 15:00 | close | 11 | 0.10 | 96.605 | 99.000 | 92.110 | 27.19 | 9786.08 |
34 | 2013.02.12 15:00 | buy | 12 | 0.10 | 96.605 | 0.000 | 0.000 | |
35 | 2013.02.12 15:00 | modify | 12 | 0.10 | 96.605 | 94.715 | 101.605 | |
36 | 2013.02.14 06:00 | close | 12 | 0.10 | 96.700 | 94.715 | 101.605 | 7.74 | 9793.82 |
37 | 2013.02.14 06:00 | sell | 13 | 0.10 | 96.700 | 0.000 | 0.000 | |
38 | 2013.02.14 06:00 | modify | 13 | 0.10 | 96.700 | 98.590 | 91.700 | |
39 | 2013.02.18 21:00 | close | 13 | 0.10 | 96.785 | 98.590 | 91.700 | -7.50 | 9786.32 |
40 | 2013.02.18 21:00 | buy | 14 | 0.10 | 96.785 | 0.000 | 0.000 | |
41 | 2013.02.18 21:00 | modify | 14 | 0.10 | 96.785 | 94.895 | 101.785 | |
42 | 2013.02.20 11:00 | close | 14 | 0.10 | 96.670 | 94.895 | 101.785 | -6.96 | 9779.37 |
43 | 2013.02.20 11:00 | sell | 15 | 0.10 | 96.670 | 0.000 | 0.000 | |
44 | 2013.02.20 11:00 | modify | 15 | 0.10 | 96.670 | 98.560 | 91.670 | |
45 | 2013.02.25 05:00 | close | 15 | 0.10 | 96.665 | 98.560 | 91.670 | -4.27 | 9775.09 |
46 | 2013.02.25 05:00 | buy | 16 | 0.10 | 96.665 | 0.000 | 0.000 | |
47 | 2013.02.25 05:00 | modify | 16 | 0.10 | 96.665 | 94.775 | 101.665 | |
48 | 2013.02.25 22:26 | s/l | 16 | 0.10 | 94.775 | 94.775 | 101.665 | -125.86 | 9649.23 |
49 | 2013.02.25 22:30 | buy | 17 | 0.10 | 94.375 | 0.000 | 0.000 | |
50 | 2013.02.25 22:30 | modify | 17 | 0.10 | 94.375 | 92.485 | 99.375 | |
51 | 2013.02.26 19:00 | close | 17 | 0.10 | 93.280 | 92.485 | 99.375 | -72.57 | 9576.67 |
52 | 2013.02.26 19:00 | sell | 18 | 0.10 | 93.280 | 0.000 | 0.000 | |
53 | 2013.02.26 19:00 | modify | 18 | 0.10 | 93.280 | 95.170 | 88.280 | |
54 | 2013.02.28 20:00 | close | 18 | 0.10 | 94.605 | 95.170 | 88.280 | -91.91 | 9484.76 |
55 | 2013.02.28 20:00 | buy | 19 | 0.10 | 94.605 | 0.000 | 0.000 | |
56 | 2013.02.28 20:00 | modify | 19 | 0.10 | 94.605 | 92.715 | 99.605 | |
57 | 2013.03.05 06:30 | close | 19 | 0.10 | 95.390 | 92.715 | 99.605 | 53.34 | 9538.09 |
58 | 2013.03.05 06:30 | sell | 20 | 0.10 | 95.390 | 0.000 | 0.000 | |
59 | 2013.03.05 06:30 | modify | 20 | 0.10 | 95.390 | 97.280 | 90.390 | |
60 | 2013.03.06 04:00 | close | 20 | 0.10 | 95.735 | 97.280 | 90.390 | -23.89 | 9514.20 |
61 | 2013.03.06 04:00 | buy | 21 | 0.10 | 95.735 | 0.000 | 0.000 | |
62 | 2013.03.06 04:00 | modify | 21 | 0.10 | 95.735 | 93.845 | 100.735 | |
63 | 2013.03.14 04:30 | close | 21 | 0.10 | 99.310 | 93.845 | 100.735 | 241.58 | 9755.79 |
64 | 2013.03.14 04:30 | sell | 22 | 0.10 | 99.310 | 0.000 | 0.000 | |
65 | 2013.03.14 04:30 | modify | 22 | 0.10 | 99.310 | 101.200 | 94.310 | |
66 | 2013.03.19 21:00 | close | 22 | 0.10 | 98.605 | 101.200 | 94.310 | 44.18 | 9799.97 |
67 | 2013.03.19 21:00 | buy | 23 | 0.10 | 98.605 | 0.000 | 0.000 | |
68 | 2013.03.19 21:00 | modify | 23 | 0.10 | 98.605 | 96.715 | 103.605 | |
69 | 2013.03.21 00:30 | close | 23 | 0.10 | 99.620 | 96.715 | 103.605 | 69.00 | 9868.97 |
70 | 2013.03.21 00:30 | sell | 24 | 0.10 | 99.620 | 0.000 | 0.000 | |
71 | 2013.03.21 00:30 | modify | 24 | 0.10 | 99.620 | 101.510 | 94.620 | |
72 | 2013.03.21 15:00 | close | 24 | 0.10 | 99.355 | 101.510 | 94.620 | 17.64 | 9886.61 |
73 | 2013.03.21 15:00 | buy | 25 | 0.10 | 99.355 | 0.000 | 0.000 | |
74 | 2013.03.21 15:00 | modify | 25 | 0.10 | 99.355 | 97.465 | 104.355 | |
75 | 2013.03.22 22:30 | close | 25 | 0.10 | 98.750 | 97.465 | 104.355 | -39.94 | 9846.67 |
76 | 2013.03.22 22:30 | sell | 26 | 0.10 | 98.750 | 0.000 | 0.000 | |
77 | 2013.03.22 22:30 | modify | 26 | 0.10 | 98.750 | 100.640 | 93.750 | |
78 | 2013.03.26 04:30 | close | 26 | 0.10 | 98.615 | 100.640 | 93.750 | 7.15 | 9853.82 |
79 | 2013.03.26 04:30 | buy | 27 | 0.10 | 98.615 | 0.000 | 0.000 | |
80 | 2013.03.26 04:30 | modify | 27 | 0.10 | 98.615 | 96.725 | 103.615 | |
81 | 2013.03.28 14:30 | close | 27 | 0.10 | 98.210 | 96.725 | 103.615 | -25.56 | 9828.26 |
82 | 2013.03.28 14:30 | sell | 28 | 0.10 | 98.210 | 0.000 | 0.000 | |
83 | 2013.03.28 14:30 | modify | 28 | 0.10 | 98.210 | 100.100 | 93.210 | |
84 | 2013.04.01 13:00 | close | 28 | 0.10 | 97.365 | 100.100 | 93.210 | 54.43 | 9882.69 |
85 | 2013.04.01 13:00 | buy | 29 | 0.10 | 97.365 | 0.000 | 0.000 | |
86 | 2013.04.01 13:00 | modify | 29 | 0.10 | 97.365 | 95.475 | 102.365 | |
87 | 2013.04.04 21:00 | close | 29 | 0.10 | 100.310 | 95.475 | 102.365 | 197.87 | 10080.56 |
88 | 2013.04.04 21:00 | sell | 30 | 0.10 | 100.310 | 0.000 | 0.000 | |
89 | 2013.04.04 21:00 | modify | 30 | 0.10 | 100.310 | 102.200 | 95.310 | |
90 | 2013.04.05 13:30 | close | 30 | 0.10 | 100.145 | 102.200 | 95.310 | 10.06 | 10090.62 |
91 | 2013.04.05 13:30 | buy | 31 | 0.10 | 100.145 | 0.000 | 0.000 | |
92 | 2013.04.05 13:30 | modify | 31 | 0.10 | 100.145 | 98.255 | 105.145 | |
93 | 2013.04.10 19:49 | t/p | 31 | 0.10 | 105.145 | 98.255 | 105.145 | 334.01 | 10424.63 |
94 | 2013.04.15 05:30 | sell | 32 | 0.10 | 102.720 | 0.000 | 0.000 | |
95 | 2013.04.15 05:30 | modify | 32 | 0.10 | 102.720 | 104.610 | 97.720 | |
96 | 2013.04.17 16:30 | close | 32 | 0.10 | 101.355 | 104.610 | 97.720 | 89.05 | 10513.68 |
97 | 2013.04.17 16:30 | buy | 33 | 0.10 | 101.355 | 0.000 | 0.000 | |
98 | 2013.04.17 16:30 | modify | 33 | 0.10 | 101.355 | 99.465 | 106.355 | |
99 | 2013.04.19 03:00 | close | 33 | 0.10 | 101.090 | 99.465 | 106.355 | -16.24 | 10497.44 |
100 | 2013.04.19 03:00 | sell | 34 | 0.10 | 101.090 | 0.000 | 0.000 | |
101 | 2013.04.19 03:00 | modify | 34 | 0.10 | 101.090 | 102.980 | 96.090 | |
102 | 2013.04.19 16:30 | close | 34 | 0.10 | 102.295 | 102.980 | 96.090 | -80.23 | 10417.21 |
103 | 2013.04.19 16:30 | buy | 35 | 0.10 | 102.295 | 0.000 | 0.000 | |
104 | 2013.04.19 16:30 | modify | 35 | 0.10 | 102.295 | 100.405 | 107.295 | |
105 | 2013.04.19 22:00 | close | 35 | 0.10 | 102.320 | 100.405 | 107.295 | 1.67 | 10418.88 |
106 | 2013.04.19 22:00 | sell | 36 | 0.10 | 102.320 | 0.000 | 0.000 | |
107 | 2013.04.19 22:00 | modify | 36 | 0.10 | 102.320 | 104.210 | 97.320 | |
108 | 2013.04.22 04:30 | close | 36 | 0.10 | 102.835 | 104.210 | 97.320 | -35.21 | 10383.67 |
109 | 2013.04.22 04:30 | buy | 37 | 0.10 | 102.835 | 0.000 | 0.000 | |
110 | 2013.04.22 04:30 | modify | 37 | 0.10 | 102.835 | 100.945 | 107.835 | |
111 | 2013.04.23 06:29 | s/l | 37 | 0.10 | 100.945 | 100.945 | 107.835 | -125.51 | 10258.16 |
112 | 2013.04.23 17:00 | sell | 38 | 0.10 | 101.840 | 0.000 | 0.000 | |
113 | 2013.04.23 17:00 | modify | 38 | 0.10 | 101.840 | 103.730 | 96.840 | |
114 | 2013.04.24 22:00 | close | 38 | 0.10 | 102.325 | 103.730 | 96.840 | -33.22 | 10224.94 |
115 | 2013.04.24 22:00 | buy | 39 | 0.10 | 102.325 | 0.000 | 0.000 | |
116 | 2013.04.24 22:00 | modify | 39 | 0.10 | 102.325 | 100.435 | 107.325 | |
117 | 2013.04.26 14:30 | close | 39 | 0.10 | 101.420 | 100.435 | 107.325 | -58.86 | 10166.08 |
118 | 2013.04.26 14:30 | sell | 40 | 0.10 | 101.420 | 0.000 | 0.000 | |
119 | 2013.04.26 14:30 | modify | 40 | 0.10 | 101.420 | 103.310 | 96.420 | |
120 | 2013.04.30 17:30 | close | 40 | 0.10 | 100.645 | 103.310 | 96.420 | 49.76 | 10215.84 |
121 | 2013.04.30 17:30 | buy | 41 | 0.10 | 100.645 | 0.000 | 0.000 | |
122 | 2013.04.30 17:30 | modify | 41 | 0.10 | 100.645 | 98.755 | 105.645 | |
123 | 2013.05.07 18:00 | close | 41 | 0.10 | 100.720 | 98.755 | 105.645 | 7.46 | 10223.30 |
124 | 2013.05.07 18:00 | sell | 42 | 0.10 | 100.720 | 0.000 | 0.000 | |
125 | 2013.05.07 18:00 | modify | 42 | 0.10 | 100.720 | 102.610 | 95.720 | |
126 | 2013.05.10 02:00 | close | 42 | 0.10 | 101.605 | 102.610 | 95.720 | -63.53 | 10159.77 |
127 | 2013.05.10 02:00 | buy | 43 | 0.10 | 101.605 | 0.000 | 0.000 | |
128 | 2013.05.10 02:00 | modify | 43 | 0.10 | 101.605 | 99.715 | 106.605 | |
129 | 2013.05.14 07:30 | close | 43 | 0.10 | 101.290 | 99.715 | 106.605 | -20.27 | 10139.50 |
130 | 2013.05.14 07:30 | sell | 44 | 0.10 | 101.290 | 0.000 | 0.000 | |
131 | 2013.05.14 07:30 | modify | 44 | 0.10 | 101.290 | 103.180 | 96.290 | |
132 | 2013.05.16 07:00 | close | 44 | 0.10 | 100.975 | 103.180 | 96.290 | 17.29 | 10156.79 |
133 | 2013.05.17 00:30 | buy | 45 | 0.10 | 100.395 | 0.000 | 0.000 | |
134 | 2013.05.17 00:30 | modify | 45 | 0.10 | 100.395 | 98.505 | 105.395 | |
135 | 2013.05.22 18:00 | close | 45 | 0.10 | 100.150 | 98.505 | 105.395 | -15.25 | 10141.54 |
136 | 2013.05.22 18:00 | sell | 46 | 0.10 | 100.150 | 0.000 | 0.000 | |
137 | 2013.05.22 18:00 | modify | 46 | 0.10 | 100.150 | 102.040 | 95.150 | |
138 | 2013.05.29 02:30 | close | 46 | 0.10 | 97.915 | 102.040 | 95.150 | 142.37 | 10283.91 |
139 | 2013.05.29 02:30 | buy | 47 | 0.10 | 97.915 | 0.000 | 0.000 | |
140 | 2013.05.29 02:30 | modify | 47 | 0.10 | 97.915 | 96.025 | 102.915 | |
141 | 2013.05.30 06:30 | close | 47 | 0.10 | 97.630 | 96.025 | 102.915 | -17.92 | 10265.99 |
142 | 2013.05.30 06:30 | sell | 48 | 0.10 | 97.630 | 0.000 | 0.000 | |
143 | 2013.05.30 06:30 | modify | 48 | 0.10 | 97.630 | 99.520 | 92.630 | |
144 | 2013.05.31 16:30 | close | 48 | 0.10 | 96.545 | 99.520 | 92.630 | 71.32 | 10337.31 |
145 | 2013.05.31 16:30 | buy | 49 | 0.10 | 96.545 | 0.000 | 0.000 | |
146 | 2013.05.31 16:30 | modify | 49 | 0.10 | 96.545 | 94.655 | 101.545 | |
147 | 2013.06.05 17:39 | s/l | 49 | 0.10 | 94.655 | 94.655 | 101.545 | -124.80 | 10212.51 |
148 | 2013.06.05 19:00 | sell | 50 | 0.10 | 94.510 | 0.000 | 0.000 | |
149 | 2013.06.05 19:00 | modify | 50 | 0.10 | 94.510 | 96.400 | 89.510 | |
150 | 2013.06.11 04:00 | close | 50 | 0.10 | 93.095 | 96.400 | 89.510 | 88.70 | 10301.20 |
151 | 2013.06.11 04:00 | buy | 51 | 0.10 | 93.095 | 0.000 | 0.000 | |
152 | 2013.06.11 04:00 | modify | 51 | 0.10 | 93.095 | 91.205 | 98.095 | |
153 | 2013.06.11 11:57 | s/l | 51 | 0.10 | 91.205 | 91.205 | 98.095 | -125.85 | 10175.35 |
154 | 2013.06.11 12:00 | buy | 52 | 0.10 | 91.305 | 0.000 | 0.000 | |
155 | 2013.06.11 12:00 | modify | 52 | 0.10 | 91.305 | 89.415 | 96.305 | |
156 | 2013.06.12 09:30 | close | 52 | 0.10 | 91.280 | 89.415 | 96.305 | -1.32 | 10174.04 |
157 | 2013.06.12 09:30 | sell | 53 | 0.10 | 91.280 | 0.000 | 0.000 | |
158 | 2013.06.12 09:30 | modify | 53 | 0.10 | 91.280 | 93.170 | 86.280 | |
159 | 2013.06.13 16:30 | close | 53 | 0.10 | 90.545 | 93.170 | 86.280 | 46.18 | 10220.22 |
160 | 2013.06.13 16:30 | buy | 54 | 0.10 | 90.545 | 0.000 | 0.000 | |
161 | 2013.06.13 16:30 | modify | 54 | 0.10 | 90.545 | 88.655 | 95.545 | |
162 | 2013.06.17 23:30 | close | 54 | 0.10 | 90.410 | 88.655 | 95.545 | -8.29 | 10211.93 |
163 | 2013.06.17 23:30 | sell | 55 | 0.10 | 90.410 | 0.000 | 0.000 | |
164 | 2013.06.17 23:30 | modify | 55 | 0.10 | 90.410 | 92.300 | 85.410 | |
165 | 2013.06.18 09:00 | close | 55 | 0.10 | 90.265 | 92.300 | 85.410 | 8.74 | 10220.67 |
166 | 2013.06.18 09:00 | buy | 56 | 0.10 | 90.265 | 0.000 | 0.000 | |
167 | 2013.06.18 09:00 | modify | 56 | 0.10 | 90.265 | 88.375 | 95.265 | |
168 | 2013.06.18 22:00 | close | 56 | 0.10 | 90.420 | 88.375 | 95.265 | 10.33 | 10231.00 |
169 | 2013.06.18 22:00 | sell | 57 | 0.10 | 90.420 | 0.000 | 0.000 | |
170 | 2013.06.18 22:00 | modify | 57 | 0.10 | 90.420 | 92.310 | 85.420 | |
171 | 2013.06.19 20:30 | close | 57 | 0.10 | 90.765 | 92.310 | 85.420 | -23.90 | 10207.10 |
172 | 2013.06.19 20:30 | buy | 58 | 0.10 | 90.765 | 0.000 | 0.000 | |
173 | 2013.06.19 20:30 | modify | 58 | 0.10 | 90.765 | 88.875 | 95.765 | |
174 | 2013.06.26 04:30 | close | 58 | 0.10 | 90.730 | 88.875 | 95.765 | 0.14 | 10207.24 |
175 | 2013.06.26 04:30 | sell | 59 | 0.10 | 90.730 | 0.000 | 0.000 | |
176 | 2013.06.26 04:30 | modify | 59 | 0.10 | 90.730 | 92.620 | 85.730 | |
177 | 2013.06.27 06:00 | close | 59 | 0.10 | 91.115 | 92.620 | 85.730 | -28.39 | 10178.85 |
178 | 2013.06.27 06:00 | buy | 60 | 0.10 | 91.115 | 0.000 | 0.000 | |
179 | 2013.06.27 06:00 | modify | 60 | 0.10 | 91.115 | 89.225 | 96.115 | |
180 | 2013.07.01 16:30 | close | 60 | 0.10 | 91.610 | 89.225 | 96.115 | 33.66 | 10212.51 |
181 | 2013.07.01 16:30 | sell | 61 | 0.10 | 91.610 | 0.000 | 0.000 | |
182 | 2013.07.01 16:30 | modify | 61 | 0.10 | 91.610 | 93.500 | 86.610 | |
183 | 2013.07.02 12:00 | close | 61 | 0.10 | 91.695 | 93.500 | 86.610 | -6.58 | 10205.93 |
184 | 2013.07.02 12:00 | buy | 62 | 0.10 | 91.695 | 0.000 | 0.000 | |
185 | 2013.07.02 12:00 | modify | 62 | 0.10 | 91.695 | 89.805 | 96.695 | |
186 | 2013.07.04 05:00 | close | 62 | 0.10 | 90.720 | 89.805 | 96.695 | -63.52 | 10142.41 |
187 | 2013.07.04 05:00 | sell | 63 | 0.10 | 90.720 | 0.000 | 0.000 | |
188 | 2013.07.04 05:00 | modify | 63 | 0.10 | 90.720 | 92.610 | 85.720 | |
189 | 2013.07.05 16:00 | close | 63 | 0.10 | 92.085 | 92.610 | 85.720 | -91.81 | 10050.60 |
190 | 2013.07.05 16:00 | buy | 64 | 0.10 | 92.085 | 0.000 | 0.000 | |
191 | 2013.07.05 16:00 | modify | 64 | 0.10 | 92.085 | 90.195 | 97.085 | |
192 | 2013.07.09 09:00 | close | 64 | 0.10 | 92.480 | 90.195 | 97.085 | 27.00 | 10077.61 |
193 | 2013.07.09 09:00 | sell | 65 | 0.10 | 92.480 | 0.000 | 0.000 | |
194 | 2013.07.09 09:00 | modify | 65 | 0.10 | 92.480 | 94.370 | 87.480 | |
195 | 2013.07.16 09:30 | close | 65 | 0.10 | 91.715 | 94.370 | 87.480 | 44.50 | 10122.11 |
196 | 2013.07.17 00:30 | buy | 66 | 0.10 | 91.655 | 0.000 | 0.000 | |
197 | 2013.07.17 00:30 | modify | 66 | 0.10 | 91.655 | 89.765 | 96.655 | |
198 | 2013.07.19 03:30 | close | 66 | 0.10 | 92.320 | 89.765 | 96.655 | 45.70 | 10167.81 |
199 | 2013.07.19 03:30 | sell | 67 | 0.10 | 92.320 | 0.000 | 0.000 | |
200 | 2013.07.19 03:30 | modify | 67 | 0.10 | 92.320 | 94.210 | 87.320 | |
201 | 2013.07.24 13:00 | close | 67 | 0.10 | 92.265 | 94.210 | 87.320 | 0.90 | 10168.71 |
202 | 2013.07.24 13:00 | buy | 68 | 0.10 | 92.265 | 0.000 | 0.000 | |
203 | 2013.07.24 13:00 | modify | 68 | 0.10 | 92.265 | 90.375 | 97.265 | |
204 | 2013.07.25 16:00 | close | 68 | 0.10 | 91.500 | 90.375 | 97.265 | -49.88 | 10118.83 |
205 | 2013.07.25 16:00 | sell | 69 | 0.10 | 91.500 | 0.000 | 0.000 | |
206 | 2013.07.25 16:00 | modify | 69 | 0.10 | 91.500 | 93.390 | 86.500 | |
207 | 2013.08.02 09:00 | close | 69 | 0.10 | 88.775 | 93.390 | 86.500 | 174.08 | 10292.90 |
208 | 2013.08.02 09:00 | buy | 70 | 0.10 | 88.775 | 0.000 | 0.000 | |
209 | 2013.08.02 09:00 | modify | 70 | 0.10 | 88.775 | 86.885 | 93.775 | |
210 | 2013.08.05 19:00 | close | 70 | 0.10 | 87.830 | 86.885 | 93.775 | -62.58 | 10230.33 |
211 | 2013.08.05 19:00 | sell | 71 | 0.10 | 87.830 | 0.000 | 0.000 | |
212 | 2013.08.05 19:00 | modify | 71 | 0.10 | 87.830 | 89.720 | 82.830 | |
213 | 2013.08.07 08:30 | close | 71 | 0.10 | 87.095 | 89.720 | 82.830 | 47.09 | 10277.42 |
214 | 2013.08.07 08:30 | buy | 72 | 0.10 | 87.095 | 0.000 | 0.000 | |
215 | 2013.08.07 08:30 | modify | 72 | 0.10 | 87.095 | 85.205 | 92.095 | |
216 | 2013.08.13 18:00 | close | 72 | 0.10 | 89.250 | 85.205 | 92.095 | 145.62 | 10423.04 |
217 | 2013.08.13 18:00 | sell | 73 | 0.10 | 89.250 | 0.000 | 0.000 | |
218 | 2013.08.13 18:00 | modify | 73 | 0.10 | 89.250 | 91.140 | 84.250 | |
219 | 2013.08.19 15:30 | close | 73 | 0.10 | 89.625 | 91.140 | 84.250 | -30.49 | 10392.55 |
220 | 2013.08.19 15:30 | buy | 74 | 0.10 | 89.625 | 0.000 | 0.000 | |
221 | 2013.08.19 15:30 | modify | 74 | 0.10 | 89.625 | 87.735 | 94.625 | |
222 | 2013.08.20 10:30 | s/l | 74 | 0.10 | 87.735 | 87.735 | 94.625 | -125.51 | 10267.04 |
223 | 2013.08.20 21:00 | sell | 75 | 0.10 | 88.390 | 0.000 | 0.000 | |
224 | 2013.08.20 21:00 | modify | 75 | 0.10 | 88.390 | 90.280 | 83.390 | |
225 | 2013.08.22 19:30 | close | 75 | 0.10 | 88.975 | 90.280 | 83.390 | -42.63 | 10224.41 |
226 | 2013.08.22 19:30 | buy | 76 | 0.10 | 88.975 | 0.000 | 0.000 | |
227 | 2013.08.22 19:30 | modify | 76 | 0.10 | 88.975 | 87.085 | 93.975 | |
228 | 2013.08.27 05:00 | close | 76 | 0.10 | 88.190 | 87.085 | 93.975 | -51.21 | 10173.20 |
229 | 2013.08.27 05:00 | sell | 77 | 0.10 | 88.190 | 0.000 | 0.000 | |
230 | 2013.08.27 05:00 | modify | 77 | 0.10 | 88.190 | 90.080 | 83.190 | |
231 | 2013.08.29 21:30 | close | 77 | 0.10 | 87.755 | 90.080 | 83.190 | 25.28 | 10198.48 |
232 | 2013.08.29 21:30 | buy | 78 | 0.10 | 87.755 | 0.000 | 0.000 | |
233 | 2013.08.29 21:30 | modify | 78 | 0.10 | 87.755 | 85.865 | 92.755 | |
234 | 2013.09.02 12:30 | close | 78 | 0.10 | 89.420 | 85.865 | 92.755 | 111.58 | 10310.07 |
235 | 2013.09.02 12:30 | sell | 79 | 0.10 | 89.420 | 0.000 | 0.000 | |
236 | 2013.09.02 12:30 | modify | 79 | 0.10 | 89.420 | 91.310 | 84.420 | |
237 | 2013.09.04 13:30 | s/l | 79 | 0.10 | 91.310 | 91.310 | 84.420 | -127.68 | 10182.39 |
238 | 2013.09.09 00:30 | sell | 80 | 0.10 | 91.710 | 0.000 | 0.000 | |
239 | 2013.09.09 00:30 | modify | 80 | 0.10 | 91.710 | 93.600 | 86.710 | |
240 | 2013.09.10 04:30 | close | 80 | 0.10 | 92.025 | 93.600 | 86.710 | -21.89 | 10160.50 |
241 | 2013.09.10 04:30 | buy | 81 | 0.10 | 92.025 | 0.000 | 0.000 | |
242 | 2013.09.10 04:30 | modify | 81 | 0.10 | 92.025 | 90.135 | 97.025 | |
243 | 2013.09.12 20:30 | close | 81 | 0.10 | 92.040 | 90.135 | 97.025 | 2.41 | 10162.91 |
244 | 2013.09.12 20:30 | sell | 82 | 0.10 | 92.040 | 0.000 | 0.000 | |
245 | 2013.09.12 20:30 | modify | 82 | 0.10 | 92.040 | 93.930 | 87.040 | |
246 | 2013.09.17 00:30 | close | 82 | 0.10 | 92.305 | 93.930 | 87.040 | -20.40 | 10142.51 |
247 | 2013.09.17 00:30 | buy | 83 | 0.10 | 92.305 | 0.000 | 0.000 | |
248 | 2013.09.17 00:30 | modify | 83 | 0.10 | 92.305 | 90.415 | 97.305 | |
249 | 2013.09.19 14:00 | close | 83 | 0.10 | 94.050 | 90.415 | 97.305 | 117.61 | 10260.12 |
250 | 2013.09.19 14:00 | sell | 84 | 0.10 | 94.050 | 0.000 | 0.000 | |
251 | 2013.09.19 14:00 | modify | 84 | 0.10 | 94.050 | 95.940 | 89.050 | |
252 | 2013.09.27 07:30 | close | 84 | 0.10 | 92.275 | 95.940 | 89.050 | 110.82 | 10370.93 |
253 | 2013.09.27 07:30 | buy | 85 | 0.10 | 92.275 | 0.000 | 0.000 | |
254 | 2013.09.27 07:30 | modify | 85 | 0.10 | 92.275 | 90.385 | 97.275 | |
255 | 2013.09.30 08:00 | close | 85 | 0.10 | 91.160 | 90.385 | 97.275 | -73.90 | 10297.04 |
256 | 2013.09.30 08:00 | sell | 86 | 0.10 | 91.160 | 0.000 | 0.000 | |
257 | 2013.09.30 08:00 | modify | 86 | 0.10 | 91.160 | 93.050 | 86.160 | |
258 | 2013.10.01 21:00 | close | 86 | 0.10 | 92.115 | 93.050 | 86.160 | -64.50 | 10232.54 |
259 | 2013.10.01 21:00 | buy | 87 | 0.10 | 92.115 | 0.000 | 0.000 | |
260 | 2013.10.01 21:00 | modify | 87 | 0.10 | 92.115 | 90.225 | 97.115 | |
261 | 2013.10.03 06:30 | close | 87 | 0.10 | 91.690 | 90.225 | 97.115 | -26.90 | 10205.64 |
262 | 2013.10.03 06:30 | sell | 88 | 0.10 | 91.690 | 0.000 | 0.000 | |
263 | 2013.10.03 06:30 | modify | 88 | 0.10 | 91.690 | 93.580 | 86.690 | |
264 | 2013.10.04 10:00 | close | 88 | 0.10 | 91.695 | 93.580 | 86.690 | -1.25 | 10204.39 |
265 | 2013.10.04 10:00 | buy | 89 | 0.10 | 91.695 | 0.000 | 0.000 | |
266 | 2013.10.04 10:00 | modify | 89 | 0.10 | 91.695 | 89.805 | 96.695 | |
267 | 2013.10.08 05:30 | close | 89 | 0.10 | 91.190 | 89.805 | 96.695 | -32.93 | 10171.46 |
268 | 2013.10.08 05:30 | sell | 90 | 0.10 | 91.190 | 0.000 | 0.000 | |
269 | 2013.10.08 05:30 | modify | 90 | 0.10 | 91.190 | 93.080 | 86.190 | |
270 | 2013.10.09 10:30 | close | 90 | 0.10 | 91.875 | 93.080 | 86.190 | -46.53 | 10124.93 |
271 | 2013.10.09 10:30 | buy | 91 | 0.10 | 91.875 | 0.000 | 0.000 | |
272 | 2013.10.09 10:30 | modify | 91 | 0.10 | 91.875 | 89.985 | 96.875 | |
273 | 2013.10.15 04:00 | close | 91 | 0.10 | 93.860 | 89.985 | 96.875 | 134.29 | 10259.23 |
274 | 2013.10.15 04:00 | sell | 92 | 0.10 | 93.860 | 0.000 | 0.000 | |
275 | 2013.10.15 04:00 | modify | 92 | 0.10 | 93.860 | 95.750 | 88.860 | |
276 | 2013.10.29 15:00 | close | 92 | 0.10 | 92.985 | 95.750 | 88.860 | 45.38 | 10304.61 |
277 | 2013.10.29 15:00 | buy | 93 | 0.10 | 92.985 | 0.000 | 0.000 | |
278 | 2013.10.29 15:00 | modify | 93 | 0.10 | 92.985 | 91.095 | 97.985 | |
279 | 2013.11.01 16:30 | close | 93 | 0.10 | 93.200 | 91.095 | 97.985 | 16.08 | 10320.69 |
280 | 2013.11.01 16:30 | sell | 94 | 0.10 | 93.200 | 0.000 | 0.000 | |
281 | 2013.11.01 16:30 | modify | 94 | 0.10 | 93.200 | 95.090 | 88.200 | |
282 | 2013.11.04 17:00 | close | 94 | 0.10 | 93.705 | 95.090 | 88.200 | -34.54 | 10286.15 |
283 | 2013.11.04 17:00 | buy | 95 | 0.10 | 93.705 | 0.000 | 0.000 | |
284 | 2013.11.04 17:00 | modify | 95 | 0.10 | 93.705 | 91.815 | 98.705 | |
285 | 2013.11.06 06:30 | close | 95 | 0.10 | 93.860 | 91.815 | 98.705 | 11.02 | 10297.17 |
286 | 2013.11.06 06:30 | sell | 96 | 0.10 | 93.860 | 0.000 | 0.000 | |
287 | 2013.11.06 06:30 | modify | 96 | 0.10 | 93.860 | 95.750 | 88.860 | |
288 | 2013.11.12 02:30 | close | 96 | 0.10 | 92.915 | 95.750 | 88.860 | 57.40 | 10354.57 |
289 | 2013.11.12 02:30 | buy | 97 | 0.10 | 92.915 | 0.000 | 0.000 | |
290 | 2013.11.12 02:30 | modify | 97 | 0.10 | 92.915 | 91.025 | 97.915 | |
291 | 2013.11.13 18:30 | close | 97 | 0.10 | 92.530 | 91.025 | 97.915 | -25.29 | 10329.29 |
292 | 2013.11.13 18:30 | sell | 98 | 0.10 | 92.530 | 0.000 | 0.000 | |
293 | 2013.11.13 18:30 | modify | 98 | 0.10 | 92.530 | 94.420 | 87.530 | |
294 | 2013.11.14 23:00 | close | 98 | 0.10 | 93.235 | 94.420 | 87.530 | -49.71 | 10279.57 |
295 | 2013.11.14 23:00 | buy | 99 | 0.10 | 93.235 | 0.000 | 0.000 | |
296 | 2013.11.14 23:00 | modify | 99 | 0.10 | 93.235 | 91.345 | 98.235 | |
297 | 2013.11.19 21:30 | close | 99 | 0.10 | 94.300 | 91.345 | 98.235 | 71.97 | 10351.54 |
298 | 2013.11.19 21:30 | sell | 100 | 0.10 | 94.300 | 0.000 | 0.000 | |
299 | 2013.11.19 21:30 | modify | 100 | 0.10 | 94.300 | 96.190 | 89.300 | |
300 | 2013.11.20 23:00 | close | 100 | 0.10 | 93.355 | 96.190 | 89.300 | 62.00 | 10413.54 |
301 | 2013.11.20 23:00 | buy | 101 | 0.10 | 93.355 | 0.000 | 0.000 | |
302 | 2013.11.20 23:00 | modify | 101 | 0.10 | 93.355 | 91.465 | 98.355 | |
303 | 2013.11.21 10:30 | close | 101 | 0.10 | 93.590 | 91.465 | 98.355 | 16.71 | 10430.25 |
304 | 2013.11.21 10:30 | sell | 102 | 0.10 | 93.590 | 0.000 | 0.000 | |
305 | 2013.11.21 10:30 | modify | 102 | 0.10 | 93.590 | 95.480 | 88.590 | |
306 | 2013.11.26 08:00 | close | 102 | 0.10 | 93.275 | 95.480 | 88.590 | 18.21 | 10448.46 |
307 | 2013.11.26 08:00 | buy | 103 | 0.10 | 93.275 | 0.000 | 0.000 | |
308 | 2013.11.26 08:00 | modify | 103 | 0.10 | 93.275 | 91.385 | 98.275 | |
309 | 2013.11.27 12:30 | close | 103 | 0.10 | 92.830 | 91.385 | 98.275 | -29.28 | 10419.18 |
310 | 2013.11.27 12:30 | sell | 104 | 0.10 | 92.830 | 0.000 | 0.000 | |
311 | 2013.11.27 12:30 | modify | 104 | 0.10 | 92.830 | 94.720 | 87.830 | |
312 | 2013.11.28 18:30 | close | 104 | 0.10 | 92.965 | 94.720 | 87.830 | -11.75 | 10407.43 |
313 | 2013.11.28 18:30 | buy | 105 | 0.10 | 92.965 | 0.000 | 0.000 | |
314 | 2013.11.28 18:30 | modify | 105 | 0.10 | 92.965 | 91.075 | 97.965 | |
315 | 2013.12.02 04:30 | close | 105 | 0.10 | 93.720 | 91.075 | 97.965 | 50.97 | 10458.41 |
316 | 2013.12.02 04:30 | sell | 106 | 0.10 | 93.720 | 0.000 | 0.000 | |
317 | 2013.12.02 04:30 | modify | 106 | 0.10 | 93.720 | 95.610 | 88.720 | |
318 | 2013.12.09 02:30 | close | 106 | 0.10 | 93.825 | 95.610 | 88.720 | -13.43 | 10444.98 |
319 | 2013.12.09 02:30 | buy | 107 | 0.10 | 93.825 | 0.000 | 0.000 | |
320 | 2013.12.09 02:30 | modify | 107 | 0.10 | 93.825 | 91.935 | 98.825 | |
321 | 2013.12.11 12:00 | close | 107 | 0.10 | 93.440 | 91.935 | 98.825 | -24.93 | 10420.05 |
322 | 2013.12.11 12:00 | sell | 108 | 0.10 | 93.440 | 0.000 | 0.000 | |
323 | 2013.12.11 12:00 | modify | 108 | 0.10 | 93.440 | 95.330 | 88.440 | |
324 | 2013.12.16 06:30 | close | 108 | 0.10 | 92.035 | 95.330 | 88.440 | 88.95 | 10509.00 |
325 | 2013.12.17 17:00 | buy | 109 | 0.10 | 91.515 | 0.000 | 0.000 | |
326 | 2013.12.17 17:00 | modify | 109 | 0.10 | 91.515 | 89.625 | 96.515 | |
327 | 2013.12.31 01:30 | close | 109 | 0.10 | 93.490 | 89.625 | 96.515 | 136.45 | 10645.46 |
328 | 2013.12.31 01:30 | sell | 110 | 0.10 | 93.490 | 0.000 | 0.000 | |
329 | 2013.12.31 01:30 | modify | 110 | 0.10 | 93.490 | 95.380 | 88.490 | |
330 | 2014.01.06 12:00 | close | 110 | 0.10 | 93.635 | 95.380 | 88.490 | -15.18 | 10630.27 |
331 | 2014.01.06 12:00 | buy | 111 | 0.10 | 93.635 | 0.000 | 0.000 | |
332 | 2014.01.06 12:00 | modify | 111 | 0.10 | 93.635 | 91.745 | 98.635 | |
333 | 2014.01.07 08:00 | close | 111 | 0.10 | 93.250 | 91.745 | 98.635 | -25.28 | 10605.00 |
334 | 2014.01.07 08:00 | sell | 112 | 0.10 | 93.250 | 0.000 | 0.000 | |
335 | 2014.01.07 08:00 | modify | 112 | 0.10 | 93.250 | 95.140 | 88.250 | |
336 | 2014.01.09 02:00 | close | 112 | 0.10 | 93.195 | 95.140 | 88.250 | -0.02 | 10604.98 |
337 | 2014.01.09 02:00 | buy | 113 | 0.10 | 93.195 | 0.000 | 0.000 | |
338 | 2014.01.09 02:00 | modify | 113 | 0.10 | 93.195 | 91.305 | 98.195 | |
339 | 2014.01.10 01:00 | close | 113 | 0.10 | 93.180 | 91.305 | 98.195 | -0.65 | 10604.33 |
340 | 2014.01.10 01:00 | sell | 114 | 0.10 | 93.180 | 0.000 | 0.000 | |
341 | 2014.01.10 01:00 | modify | 114 | 0.10 | 93.180 | 95.070 | 88.180 | |
342 | 2014.01.13 08:00 | close | 114 | 0.10 | 93.415 | 95.070 | 88.180 | -16.57 | 10587.76 |
343 | 2014.01.13 08:00 | buy | 115 | 0.10 | 93.415 | 0.000 | 0.000 | |
344 | 2014.01.13 08:00 | modify | 115 | 0.10 | 93.415 | 91.525 | 98.415 | |
345 | 2014.01.14 22:00 | close | 115 | 0.10 | 93.310 | 91.525 | 98.415 | -6.64 | 10581.12 |
346 | 2014.01.14 22:00 | sell | 116 | 0.10 | 93.310 | 0.000 | 0.000 | |
347 | 2014.01.14 22:00 | modify | 116 | 0.10 | 93.310 | 95.200 | 88.310 | |
348 | 2014.01.16 20:00 | close | 116 | 0.10 | 91.975 | 95.200 | 88.310 | 85.21 | 10666.33 |
349 | 2014.01.21 13:00 | buy | 117 | 0.10 | 91.975 | 0.000 | 0.000 | |
350 | 2014.01.21 13:00 | modify | 117 | 0.10 | 91.975 | 90.085 | 96.975 | |
351 | 2014.01.22 23:30 | close | 117 | 0.10 | 92.510 | 90.085 | 96.975 | 35.98 | 10702.31 |
352 | 2014.01.22 23:30 | sell | 118 | 0.10 | 92.510 | 0.000 | 0.000 | |
353 | 2014.01.22 23:30 | modify | 118 | 0.10 | 92.510 | 94.400 | 87.510 | |
354 | 2014.01.28 12:30 | close | 118 | 0.10 | 90.715 | 94.400 | 87.510 | 113.99 | 10816.30 |
355 | 2014.01.28 12:30 | buy | 119 | 0.10 | 90.715 | 0.000 | 0.000 | |
356 | 2014.01.28 12:30 | modify | 119 | 0.10 | 90.715 | 88.825 | 95.715 | |
357 | 2014.01.30 13:30 | close | 119 | 0.10 | 89.690 | 88.825 | 95.715 | -66.84 | 10749.46 |
358 | 2014.01.30 13:30 | sell | 120 | 0.10 | 89.690 | 0.000 | 0.000 | |
359 | 2014.01.30 13:30 | modify | 120 | 0.10 | 89.690 | 91.580 | 84.690 | |
360 | 2014.01.31 17:00 | close | 120 | 0.10 | 89.115 | 91.580 | 84.690 | 37.37 | 10786.83 |
361 | 2014.01.31 17:00 | buy | 121 | 0.10 | 89.115 | 0.000 | 0.000 | |
362 | 2014.01.31 17:00 | modify | 121 | 0.10 | 89.115 | 87.225 | 94.115 | |
363 | 2014.02.03 15:30 | close | 121 | 0.10 | 89.690 | 87.225 | 94.115 | 38.64 | 10825.48 |
364 | 2014.02.03 15:30 | sell | 122 | 0.10 | 89.690 | 0.000 | 0.000 | |
365 | 2014.02.03 15:30 | modify | 122 | 0.10 | 89.690 | 91.580 | 84.690 | |
366 | 2014.02.05 07:00 | close | 122 | 0.10 | 90.205 | 91.580 | 84.690 | -36.13 | 10789.35 |
367 | 2014.02.05 07:00 | buy | 123 | 0.10 | 90.205 | 0.000 | 0.000 | |
368 | 2014.02.05 07:00 | modify | 123 | 0.10 | 90.205 | 88.315 | 95.205 | |
369 | 2014.02.11 09:30 | close | 123 | 0.10 | 92.080 | 88.315 | 95.205 | 126.96 | 10916.31 |
370 | 2014.02.11 09:30 | sell | 124 | 0.10 | 92.080 | 0.000 | 0.000 | |
371 | 2014.02.11 09:30 | modify | 124 | 0.10 | 92.080 | 93.970 | 87.080 | |
372 | 2014.02.12 10:00 | close | 124 | 0.10 | 92.855 | 93.970 | 87.080 | -52.52 | 10863.79 |
373 | 2014.02.12 10:00 | buy | 125 | 0.10 | 92.855 | 0.000 | 0.000 | |
374 | 2014.02.12 10:00 | modify | 125 | 0.10 | 92.855 | 90.965 | 97.855 | |
375 | 2014.02.13 19:00 | close | 125 | 0.10 | 91.750 | 90.965 | 97.855 | -72.52 | 10791.27 |
376 | 2014.02.13 19:00 | sell | 126 | 0.10 | 91.750 | 0.000 | 0.000 | |
377 | 2014.02.13 19:00 | modify | 126 | 0.10 | 91.750 | 93.640 | 86.750 | |
378 | 2014.02.17 11:30 | close | 126 | 0.10 | 92.105 | 93.640 | 86.750 | -25.48 | 10765.79 |
379 | 2014.02.17 11:30 | buy | 127 | 0.10 | 92.105 | 0.000 | 0.000 | |
380 | 2014.02.17 11:30 | modify | 127 | 0.10 | 92.105 | 90.215 | 97.105 | |
381 | 2014.02.18 19:30 | close | 127 | 0.10 | 92.530 | 90.215 | 97.105 | 28.65 | 10794.44 |
382 | 2014.02.18 19:30 | sell | 128 | 0.10 | 92.530 | 0.000 | 0.000 | |
383 | 2014.02.18 19:30 | modify | 128 | 0.10 | 92.530 | 94.420 | 87.530 | |
384 | 2014.02.21 21:00 | close | 128 | 0.10 | 92.045 | 94.420 | 87.530 | 27.69 | 10822.13 |
385 | 2014.02.21 21:00 | buy | 129 | 0.10 | 92.045 | 0.000 | 0.000 | |
386 | 2014.02.21 21:00 | modify | 129 | 0.10 | 92.045 | 90.155 | 97.045 | |
387 | 2014.02.25 08:00 | close | 129 | 0.10 | 92.520 | 90.155 | 97.045 | 32.33 | 10854.47 |
388 | 2014.02.25 08:00 | sell | 130 | 0.10 | 92.520 | 0.000 | 0.000 | |
389 | 2014.02.25 08:00 | modify | 130 | 0.10 | 92.520 | 94.410 | 87.520 | |
390 | 2014.02.25 17:30 | close | 130 | 0.10 | 92.175 | 94.410 | 87.520 | 22.97 | 10877.44 |
391 | 2014.02.25 17:30 | buy | 131 | 0.10 | 92.175 | 0.000 | 0.000 | |
392 | 2014.02.25 17:30 | modify | 131 | 0.10 | 92.175 | 90.285 | 97.175 | |
393 | 2014.02.26 20:30 | close | 131 | 0.10 | 91.780 | 90.285 | 97.175 | -25.95 | 10851.49 |
394 | 2014.02.26 20:30 | sell | 132 | 0.10 | 91.780 | 0.000 | 0.000 | |
395 | 2014.02.26 20:30 | modify | 132 | 0.10 | 91.780 | 93.670 | 86.780 | |
396 | 2014.03.03 15:30 | close | 132 | 0.10 | 90.455 | 93.670 | 86.780 | 83.63 | 10935.12 |
397 | 2014.03.03 15:30 | buy | 133 | 0.10 | 90.455 | 0.000 | 0.000 | |
398 | 2014.03.03 15:30 | modify | 133 | 0.10 | 90.455 | 88.565 | 95.455 | |
399 | 2014.03.11 00:30 | close | 133 | 0.10 | 93.140 | 88.565 | 95.455 | 181.61 | 11116.73 |
400 | 2014.03.11 00:30 | sell | 134 | 0.10 | 93.140 | 0.000 | 0.000 | |
401 | 2014.03.11 00:30 | modify | 134 | 0.10 | 93.140 | 95.030 | 88.140 | |
402 | 2014.03.14 02:00 | close | 134 | 0.10 | 91.885 | 95.030 | 88.140 | 78.96 | 11195.69 |
403 | 2014.03.14 02:00 | buy | 135 | 0.10 | 91.885 | 0.000 | 0.000 | |
404 | 2014.03.14 02:00 | modify | 135 | 0.10 | 91.885 | 89.995 | 96.885 | |
405 | 2014.03.14 22:30 | close | 135 | 0.10 | 91.450 | 89.995 | 96.885 | -28.97 | 11166.72 |
406 | 2014.03.14 22:30 | sell | 136 | 0.10 | 91.450 | 0.000 | 0.000 | |
407 | 2014.03.14 22:30 | modify | 136 | 0.10 | 91.450 | 93.340 | 86.450 | |
408 | 2014.03.18 09:30 | close | 136 | 0.10 | 92.155 | 93.340 | 86.450 | -48.78 | 11117.94 |
409 | 2014.03.18 09:30 | buy | 137 | 0.10 | 92.155 | 0.000 | 0.000 | |
410 | 2014.03.18 09:30 | modify | 137 | 0.10 | 92.155 | 90.265 | 97.155 | |
411 | 2014.03.20 03:30 | close | 137 | 0.10 | 92.200 | 90.265 | 97.155 | 4.41 | 11122.35 |
412 | 2014.03.20 03:30 | sell | 138 | 0.10 | 92.200 | 0.000 | 0.000 | |
413 | 2014.03.20 03:30 | modify | 138 | 0.10 | 92.200 | 94.090 | 87.200 | |
414 | 2014.03.21 20:30 | close | 138 | 0.10 | 92.855 | 94.090 | 87.200 | -44.53 | 11077.82 |
415 | 2014.03.21 20:30 | buy | 139 | 0.10 | 92.855 | 0.000 | 0.000 | |
416 | 2014.03.21 20:30 | modify | 139 | 0.10 | 92.855 | 90.965 | 97.855 | |
417 | 2014.04.04 18:00 | close | 139 | 0.10 | 96.270 | 90.965 | 97.855 | 232.34 | 11310.16 |
418 | 2014.04.04 18:00 | sell | 140 | 0.10 | 96.270 | 0.000 | 0.000 | |
419 | 2014.04.04 18:00 | modify | 140 | 0.10 | 96.270 | 98.160 | 91.270 | |
420 | 2014.04.10 07:30 | close | 140 | 0.10 | 95.745 | 98.160 | 91.270 | 29.44 | 11339.60 |
421 | 2014.04.10 07:30 | buy | 141 | 0.10 | 95.745 | 0.000 | 0.000 | |
422 | 2014.04.10 07:30 | modify | 141 | 0.10 | 95.745 | 93.855 | 100.745 | |
423 | 2014.04.11 22:00 | close | 141 | 0.10 | 95.450 | 93.855 | 100.745 | -19.30 | 11320.30 |
424 | 2014.04.11 22:00 | sell | 142 | 0.10 | 95.450 | 0.000 | 0.000 | |
425 | 2014.04.11 22:00 | modify | 142 | 0.10 | 95.450 | 97.340 | 90.450 | |
426 | 2014.04.15 10:00 | close | 142 | 0.10 | 95.575 | 97.340 | 90.450 | -10.16 | 11310.14 |
427 | 2014.04.15 10:00 | buy | 143 | 0.10 | 95.575 | 0.000 | 0.000 | |
428 | 2014.04.15 10:00 | modify | 143 | 0.10 | 95.575 | 93.685 | 100.575 | |
429 | 2014.04.16 10:30 | close | 143 | 0.10 | 95.670 | 93.685 | 100.575 | 6.67 | 11316.82 |
430 | 2014.04.17 00:30 | sell | 144 | 0.10 | 95.780 | 0.000 | 0.000 | |
431 | 2014.04.17 00:30 | modify | 144 | 0.10 | 95.780 | 97.670 | 90.780 | |
432 | 2014.04.17 10:30 | close | 144 | 0.10 | 95.545 | 97.670 | 90.780 | 15.65 | 11332.47 |
433 | 2014.04.17 10:30 | buy | 145 | 0.10 | 95.545 | 0.000 | 0.000 | |
434 | 2014.04.17 10:30 | modify | 145 | 0.10 | 95.545 | 93.655 | 100.545 | |
435 | 2014.04.18 11:30 | close | 145 | 0.10 | 95.560 | 93.655 | 100.545 | 1.35 | 11333.82 |
436 | 2014.04.18 11:30 | sell | 146 | 0.10 | 95.560 | 0.000 | 0.000 | |
437 | 2014.04.18 11:30 | modify | 146 | 0.10 | 95.560 | 97.450 | 90.560 | |
438 | 2014.04.21 21:00 | close | 146 | 0.10 | 95.785 | 97.450 | 90.560 | -15.90 | 11317.92 |
439 | 2014.04.21 21:00 | buy | 147 | 0.10 | 95.785 | 0.000 | 0.000 | |
440 | 2014.04.21 21:00 | modify | 147 | 0.10 | 95.785 | 93.895 | 100.785 | |
441 | 2014.04.24 04:30 | close | 147 | 0.10 | 95.220 | 93.895 | 100.785 | -35.86 | 11282.06 |
442 | 2014.04.24 04:30 | sell | 148 | 0.10 | 95.220 | 0.000 | 0.000 | |
443 | 2014.04.24 04:30 | modify | 148 | 0.10 | 95.220 | 97.110 | 90.220 | |
444 | 2014.04.28 04:30 | close | 148 | 0.10 | 94.775 | 97.110 | 90.220 | 27.79 | 11309.85 |
445 | 2014.04.28 04:30 | buy | 149 | 0.10 | 94.775 | 0.000 | 0.000 | |
446 | 2014.04.28 04:30 | modify | 149 | 0.10 | 94.775 | 92.885 | 99.775 | |
447 | 2014.04.30 03:00 | close | 149 | 0.10 | 95.090 | 92.885 | 99.775 | 21.68 | 11331.53 |
448 | 2014.04.30 03:00 | sell | 150 | 0.10 | 95.090 | 0.000 | 0.000 | |
449 | 2014.04.30 03:00 | modify | 150 | 0.10 | 95.090 | 96.980 | 90.090 | |
450 | 2014.04.30 19:00 | close | 150 | 0.10 | 94.805 | 96.980 | 90.090 | 18.98 | 11350.51 |
451 | 2014.04.30 19:00 | buy | 151 | 0.10 | 94.805 | 0.000 | 0.000 | |
452 | 2014.04.30 19:00 | modify | 151 | 0.10 | 94.805 | 92.915 | 99.805 | |
453 | 2014.05.01 18:00 | close | 151 | 0.10 | 94.800 | 92.915 | 99.805 | 0.73 | 11351.24 |
454 | 2014.05.01 18:00 | sell | 152 | 0.10 | 94.800 | 0.000 | 0.000 | |
455 | 2014.05.01 18:00 | modify | 152 | 0.10 | 94.800 | 96.690 | 89.800 | |
456 | 2014.05.05 06:00 | close | 152 | 0.10 | 94.345 | 96.690 | 89.800 | 28.46 | 11379.70 |
457 | 2014.05.05 06:00 | buy | 153 | 0.10 | 94.345 | 0.000 | 0.000 | |
458 | 2014.05.05 06:00 | modify | 153 | 0.10 | 94.345 | 92.455 | 99.345 | |
459 | 2014.05.08 10:30 | close | 153 | 0.10 | 95.480 | 92.455 | 99.345 | 77.34 | 11457.04 |
460 | 2014.05.08 10:30 | sell | 154 | 0.10 | 95.480 | 0.000 | 0.000 | |
461 | 2014.05.08 10:30 | modify | 154 | 0.10 | 95.480 | 97.370 | 90.480 | |
462 | 2014.05.20 02:30 | close | 154 | 0.10 | 94.685 | 97.370 | 90.480 | 43.74 | 11500.78 |
463 | 2014.05.20 02:30 | buy | 155 | 0.10 | 94.685 | 0.000 | 0.000 | |
464 | 2014.05.20 02:30 | modify | 155 | 0.10 | 94.685 | 92.795 | 99.685 | |
465 | 2014.05.29 10:00 | close | 155 | 0.10 | 94.400 | 92.795 | 99.685 | -15.10 | 11485.68 |
466 | 2014.05.29 10:00 | sell | 156 | 0.10 | 94.400 | 0.000 | 0.000 | |
467 | 2014.05.29 10:00 | modify | 156 | 0.10 | 94.400 | 96.290 | 89.400 | |
468 | 2014.05.30 09:00 | close | 156 | 0.10 | 94.675 | 96.290 | 89.400 | -19.23 | 11466.45 |
469 | 2014.05.30 09:00 | buy | 157 | 0.10 | 94.675 | 0.000 | 0.000 | |
470 | 2014.05.30 09:00 | modify | 157 | 0.10 | 94.675 | 92.785 | 99.675 | |
471 | 2014.06.03 06:00 | close | 157 | 0.10 | 94.610 | 92.785 | 99.675 | -3.63 | 11462.83 |
472 | 2014.06.03 06:00 | sell | 158 | 0.10 | 94.610 | 0.000 | 0.000 | |
473 | 2014.06.03 06:00 | modify | 158 | 0.10 | 94.610 | 96.500 | 89.610 | |
474 | 2014.06.04 04:00 | close | 158 | 0.10 | 94.985 | 96.500 | 89.610 | -25.89 | 11436.94 |
475 | 2014.06.04 04:00 | buy | 159 | 0.10 | 94.985 | 0.000 | 0.000 | |
476 | 2014.06.04 04:00 | modify | 159 | 0.10 | 94.985 | 93.095 | 99.985 | |
477 | 2014.06.06 09:30 | close | 159 | 0.10 | 95.490 | 93.095 | 99.985 | 35.04 | 11471.97 |
478 | 2014.06.06 09:30 | sell | 160 | 0.10 | 95.490 | 0.000 | 0.000 | |
479 | 2014.06.06 09:30 | modify | 160 | 0.10 | 95.490 | 97.380 | 90.490 | |
480 | 2014.06.13 12:30 | close | 160 | 0.10 | 95.885 | 97.380 | 90.490 | -32.74 | 11439.23 |
481 | 2014.06.13 12:30 | buy | 161 | 0.10 | 95.885 | 0.000 | 0.000 | |
482 | 2014.06.13 12:30 | modify | 161 | 0.10 | 95.885 | 93.995 | 100.885 | |
483 | 2014.06.16 03:00 | close | 161 | 0.10 | 95.740 | 93.995 | 100.885 | -9.31 | 11429.93 |
484 | 2014.06.17 00:30 | sell | 162 | 0.10 | 95.740 | 0.000 | 0.000 | |
485 | 2014.06.17 00:30 | modify | 162 | 0.10 | 95.740 | 97.630 | 90.740 | |
486 | 2014.06.19 13:00 | close | 162 | 0.10 | 95.865 | 97.630 | 90.740 | -12.00 | 11417.93 |
487 | 2014.06.19 13:00 | buy | 163 | 0.10 | 95.865 | 0.000 | 0.000 | |
488 | 2014.06.19 13:00 | modify | 163 | 0.10 | 95.865 | 93.975 | 100.865 | |
489 | 2014.06.23 18:30 | close | 163 | 0.10 | 95.910 | 93.975 | 100.865 | 3.69 | 11421.62 |
490 | 2014.06.23 18:30 | sell | 164 | 0.10 | 95.910 | 0.000 | 0.000 | |
491 | 2014.06.23 18:30 | modify | 164 | 0.10 | 95.910 | 97.800 | 90.910 | |
492 | 2014.06.26 21:00 | close | 164 | 0.10 | 95.655 | 97.800 | 90.910 | 12.38 | 11434.00 |
493 | 2014.06.26 21:00 | buy | 165 | 0.10 | 95.655 | 0.000 | 0.000 | |
494 | 2014.06.26 21:00 | modify | 165 | 0.10 | 95.655 | 93.765 | 100.655 | |
495 | 2014.06.30 08:00 | close | 165 | 0.10 | 95.460 | 93.765 | 100.655 | -12.28 | 11421.73 |
496 | 2014.06.30 08:00 | sell | 166 | 0.10 | 95.460 | 0.000 | 0.000 | |
497 | 2014.06.30 08:00 | modify | 166 | 0.10 | 95.460 | 97.350 | 90.460 | |
498 | 2014.07.01 23:30 | close | 166 | 0.10 | 96.425 | 97.350 | 90.460 | -65.18 | 11356.55 |
499 | 2014.07.01 23:30 | buy | 167 | 0.10 | 96.425 | 0.000 | 0.000 | |
500 | 2014.07.01 23:30 | modify | 167 | 0.10 | 96.425 | 94.535 | 101.425 | |
501 | 2014.07.03 15:00 | close | 167 | 0.10 | 95.540 | 94.535 | 101.425 | -57.52 | 11299.03 |
502 | 2014.07.03 15:00 | sell | 168 | 0.10 | 95.540 | 0.000 | 0.000 | |
503 | 2014.07.03 15:00 | modify | 168 | 0.10 | 95.540 | 97.430 | 90.540 | |
504 | 2014.07.07 22:30 | close | 168 | 0.10 | 95.455 | 97.430 | 90.540 | 3.82 | 11302.85 |
505 | 2014.07.07 22:30 | buy | 169 | 0.10 | 95.455 | 0.000 | 0.000 | |
506 | 2014.07.07 22:30 | modify | 169 | 0.10 | 95.455 | 93.565 | 100.455 | |
507 | 2014.07.09 23:00 | close | 169 | 0.10 | 95.640 | 93.565 | 100.455 | 13.01 | 11315.86 |
508 | 2014.07.09 23:00 | sell | 170 | 0.10 | 95.640 | 0.000 | 0.000 | |
509 | 2014.07.09 23:00 | modify | 170 | 0.10 | 95.640 | 97.530 | 90.640 | |
510 | 2014.07.10 15:30 | close | 170 | 0.10 | 94.945 | 97.530 | 90.640 | 43.52 | 11359.38 |
511 | 2014.07.10 15:30 | buy | 171 | 0.10 | 94.945 | 0.000 | 0.000 | |
512 | 2014.07.10 15:30 | modify | 171 | 0.10 | 94.945 | 93.055 | 99.945 | |
513 | 2014.07.11 06:30 | close | 171 | 0.10 | 95.120 | 93.055 | 99.945 | 12.01 | 11371.39 |
514 | 2014.07.11 06:30 | sell | 172 | 0.10 | 95.120 | 0.000 | 0.000 | |
515 | 2014.07.11 06:30 | modify | 172 | 0.10 | 95.120 | 97.010 | 90.120 | |
516 | 2014.07.14 18:00 | close | 172 | 0.10 | 95.435 | 97.010 | 90.120 | -21.89 | 11349.50 |
517 | 2014.07.14 18:00 | buy | 173 | 0.10 | 95.435 | 0.000 | 0.000 | |
518 | 2014.07.14 18:00 | modify | 173 | 0.10 | 95.435 | 93.545 | 100.435 | |
519 | 2014.07.16 10:30 | close | 173 | 0.10 | 95.080 | 93.545 | 100.435 | -22.94 | 11326.57 |
520 | 2014.07.17 00:30 | sell | 174 | 0.10 | 95.200 | 0.000 | 0.000 | |
521 | 2014.07.17 00:30 | modify | 174 | 0.10 | 95.200 | 97.090 | 90.200 | |
522 | 2014.07.17 21:00 | close | 174 | 0.10 | 95.025 | 97.090 | 90.200 | 11.65 | 11338.22 |
523 | 2014.07.17 21:00 | buy | 175 | 0.10 | 95.025 | 0.000 | 0.000 | |
524 | 2014.07.17 21:00 | modify | 175 | 0.10 | 95.025 | 93.135 | 100.025 | |
525 | 2014.07.23 04:00 | close | 175 | 0.10 | 95.240 | 93.135 | 100.025 | 15.73 | 11353.95 |
526 | 2014.07.23 04:00 | sell | 176 | 0.10 | 95.240 | 0.000 | 0.000 | |
527 | 2014.07.23 04:00 | modify | 176 | 0.10 | 95.240 | 97.130 | 90.240 | |
528 | 2014.07.23 12:30 | close | 176 | 0.10 | 95.765 | 97.130 | 90.240 | -34.95 | 11319.00 |
529 | 2014.07.23 12:30 | buy | 177 | 0.10 | 95.765 | 0.000 | 0.000 | |
530 | 2014.07.23 12:30 | modify | 177 | 0.10 | 95.765 | 93.875 | 100.765 | |
531 | 2014.07.28 00:00 | close | 177 | 0.10 | 95.630 | 93.875 | 100.765 | -7.23 | 11311.77 |
532 | 2014.07.28 00:00 | sell | 178 | 0.10 | 95.630 | 0.000 | 0.000 | |
533 | 2014.07.28 00:00 | modify | 178 | 0.10 | 95.630 | 97.520 | 90.630 | |
534 | 2014.07.29 17:30 | close | 178 | 0.10 | 95.805 | 97.520 | 90.630 | -12.57 | 11299.20 |
535 | 2014.07.29 17:30 | buy | 179 | 0.10 | 95.805 | 0.000 | 0.000 | |
536 | 2014.07.29 17:30 | modify | 179 | 0.10 | 95.805 | 93.915 | 100.805 | |
537 | 2014.07.31 06:30 | close | 179 | 0.10 | 95.810 | 93.915 | 100.805 | 1.75 | 11300.95 |
538 | 2014.07.31 06:30 | sell | 180 | 0.10 | 95.810 | 0.000 | 0.000 | |
539 | 2014.07.31 06:30 | modify | 180 | 0.10 | 95.810 | 97.700 | 90.810 | |
540 | 2014.08.05 04:00 | close | 180 | 0.10 | 95.735 | 97.700 | 90.810 | 2.24 | 11303.19 |
541 | 2014.08.05 04:00 | buy | 181 | 0.10 | 95.735 | 0.000 | 0.000 | |
542 | 2014.08.05 04:00 | modify | 181 | 0.10 | 95.735 | 93.845 | 100.735 | |
543 | 2014.08.06 19:00 | close | 181 | 0.10 | 95.440 | 93.845 | 100.735 | -19.29 | 11283.90 |
544 | 2014.08.06 19:00 | sell | 182 | 0.10 | 95.440 | 0.000 | 0.000 | |
545 | 2014.08.06 19:00 | modify | 182 | 0.10 | 95.440 | 97.330 | 90.440 | |
546 | 2014.08.11 22:30 | close | 182 | 0.10 | 94.675 | 97.330 | 90.440 | 46.33 | 11330.23 |
547 | 2014.08.11 22:30 | buy | 183 | 0.10 | 94.675 | 0.000 | 0.000 | |
548 | 2014.08.11 22:30 | modify | 183 | 0.10 | 94.675 | 92.785 | 99.675 | |
549 | 2014.08.13 12:00 | close | 183 | 0.10 | 95.130 | 92.785 | 99.675 | 30.99 | 11361.23 |
550 | 2014.08.13 12:00 | sell | 184 | 0.10 | 95.130 | 0.000 | 0.000 | |
551 | 2014.08.13 12:00 | modify | 184 | 0.10 | 95.130 | 97.020 | 90.130 | |
552 | 2014.08.19 15:30 | close | 184 | 0.10 | 95.865 | 97.020 | 90.130 | -54.46 | 11306.77 |
553 | 2014.08.19 15:30 | buy | 185 | 0.10 | 95.865 | 0.000 | 0.000 | |
554 | 2014.08.19 15:30 | modify | 185 | 0.10 | 95.865 | 93.975 | 100.865 | |
555 | 2014.08.21 01:00 | close | 185 | 0.10 | 96.270 | 93.975 | 100.865 | 28.38 | 11335.15 |
556 | 2014.08.21 01:00 | sell | 186 | 0.10 | 96.270 | 0.000 | 0.000 | |
557 | 2014.08.21 01:00 | modify | 186 | 0.10 | 96.270 | 98.160 | 91.270 | |
558 | 2014.08.27 16:30 | close | 186 | 0.10 | 97.075 | 98.160 | 91.270 | -57.28 | 11277.87 |
559 | 2014.08.27 16:30 | buy | 187 | 0.10 | 97.075 | 0.000 | 0.000 | |
560 | 2014.08.27 16:30 | modify | 187 | 0.10 | 97.075 | 95.185 | 102.075 | |
561 | 2014.08.29 13:30 | close | 187 | 0.10 | 97.090 | 95.185 | 102.075 | 2.41 | 11280.28 |
562 | 2014.08.29 13:30 | sell | 188 | 0.10 | 97.090 | 0.000 | 0.000 | |
563 | 2014.08.29 13:30 | modify | 188 | 0.10 | 97.090 | 98.980 | 92.090 | |
564 | 2014.09.10 08:00 | close | 188 | 0.10 | 97.585 | 98.980 | 92.090 | -42.16 | 11238.12 |
565 | 2014.09.10 08:00 | buy | 189 | 0.10 | 97.585 | 0.000 | 0.000 | |
566 | 2014.09.10 08:00 | modify | 189 | 0.10 | 97.585 | 95.695 | 102.585 | |
567 | 2014.09.10 23:00 | close | 189 | 0.10 | 97.830 | 95.695 | 102.585 | 16.32 | 11254.44 |
568 | 2014.09.10 23:00 | sell | 190 | 0.10 | 97.830 | 0.000 | 0.000 | |
569 | 2014.09.10 23:00 | modify | 190 | 0.10 | 97.830 | 99.720 | 92.830 | |
570 | 2014.09.12 02:30 | close | 190 | 0.10 | 97.465 | 99.720 | 92.830 | 20.63 | 11275.07 |
571 | 2014.09.12 02:30 | buy | 191 | 0.10 | 97.465 | 0.000 | 0.000 | |
572 | 2014.09.12 02:30 | modify | 191 | 0.10 | 97.465 | 95.575 | 102.465 | |
573 | 2014.09.22 17:30 | close | 191 | 0.10 | 96.550 | 95.575 | 102.465 | -58.11 | 11216.95 |
574 | 2014.09.22 17:30 | sell | 192 | 0.10 | 96.550 | 0.000 | 0.000 | |
575 | 2014.09.22 17:30 | modify | 192 | 0.10 | 96.550 | 98.440 | 91.550 | |
576 | 2014.09.25 11:30 | close | 192 | 0.10 | 96.345 | 98.440 | 91.550 | 9.05 | 11226.00 |
577 | 2014.09.25 11:30 | buy | 193 | 0.10 | 96.345 | 0.000 | 0.000 | |
578 | 2014.09.25 11:30 | modify | 193 | 0.10 | 96.345 | 94.455 | 101.345 | |
579 | 2014.09.26 10:30 | close | 193 | 0.10 | 95.540 | 94.455 | 101.345 | -53.25 | 11172.76 |
580 | 2014.09.26 10:30 | sell | 194 | 0.10 | 95.540 | 0.000 | 0.000 | |
581 | 2014.09.26 10:30 | modify | 194 | 0.10 | 95.540 | 97.430 | 90.540 | |
582 | 2014.09.30 16:00 | close | 194 | 0.10 | 95.735 | 97.430 | 90.540 | -14.82 | 11157.94 |
583 | 2014.09.30 16:00 | buy | 195 | 0.10 | 95.735 | 0.000 | 0.000 | |
584 | 2014.09.30 16:00 | modify | 195 | 0.10 | 95.735 | 93.845 | 100.735 | |
585 | 2014.10.02 08:00 | close | 195 | 0.10 | 95.760 | 93.845 | 100.735 | 3.08 | 11161.02 |
586 | 2014.10.02 08:00 | sell | 196 | 0.10 | 95.760 | 0.000 | 0.000 | |
587 | 2014.10.02 08:00 | modify | 196 | 0.10 | 95.760 | 97.650 | 90.760 | |
588 | 2014.10.06 02:00 | close | 196 | 0.10 | 95.055 | 97.650 | 90.760 | 45.10 | 11206.12 |
589 | 2014.10.06 02:00 | buy | 197 | 0.10 | 95.055 | 0.000 | 0.000 | |
590 | 2014.10.06 02:00 | modify | 197 | 0.10 | 95.055 | 93.165 | 100.055 | |
591 | 2014.10.06 23:00 | close | 197 | 0.10 | 95.280 | 93.165 | 100.055 | 14.98 | 11221.10 |
592 | 2014.10.06 23:00 | sell | 198 | 0.10 | 95.280 | 0.000 | 0.000 | |
593 | 2014.10.06 23:00 | modify | 198 | 0.10 | 95.280 | 97.170 | 90.280 | |
594 | 2014.10.07 11:00 | close | 198 | 0.10 | 95.435 | 97.170 | 90.280 | -11.24 | 11209.86 |
595 | 2014.10.07 11:00 | buy | 199 | 0.10 | 95.435 | 0.000 | 0.000 | |
596 | 2014.10.07 11:00 | modify | 199 | 0.10 | 95.435 | 93.545 | 100.435 | |
597 | 2014.10.08 23:00 | close | 199 | 0.10 | 95.630 | 93.545 | 100.435 | 13.34 | 11223.20 |
598 | 2014.10.08 23:00 | sell | 200 | 0.10 | 95.630 | 0.000 | 0.000 | |
599 | 2014.10.08 23:00 | modify | 200 | 0.10 | 95.630 | 97.520 | 90.630 | |
600 | 2014.10.09 23:30 | close | 200 | 0.10 | 94.805 | 97.520 | 90.630 | 52.17 | 11275.37 |
601 | 2014.10.09 23:30 | buy | 201 | 0.10 | 94.805 | 0.000 | 0.000 | |
602 | 2014.10.09 23:30 | modify | 201 | 0.10 | 94.805 | 92.915 | 99.805 | |
603 | 2014.10.10 18:00 | close | 201 | 0.10 | 94.080 | 92.915 | 99.805 | -47.93 | 11227.44 |
604 | 2014.10.10 18:00 | sell | 202 | 0.10 | 94.080 | 0.000 | 0.000 | |
605 | 2014.10.10 18:00 | modify | 202 | 0.10 | 94.080 | 95.970 | 89.080 | |
606 | 2014.10.14 14:30 | close | 202 | 0.10 | 93.265 | 95.970 | 89.080 | 52.43 | 11279.87 |
607 | 2014.10.14 14:30 | buy | 203 | 0.10 | 93.265 | 0.000 | 0.000 | |
608 | 2014.10.14 14:30 | modify | 203 | 0.10 | 93.265 | 91.375 | 98.265 | |
609 | 2014.10.21 19:30 | close | 203 | 0.10 | 93.820 | 91.375 | 98.265 | 39.43 | 11319.30 |
610 | 2014.10.21 19:30 | sell | 204 | 0.10 | 93.820 | 0.000 | 0.000 | |
611 | 2014.10.21 19:30 | modify | 204 | 0.10 | 93.820 | 95.710 | 88.820 | |
612 | 2014.10.28 18:35 | s/l | 204 | 0.10 | 95.710 | 95.710 | 88.820 | -132.28 | 11187.02 |
613 | 2014.10.28 19:00 | sell | 205 | 0.10 | 95.680 | 0.000 | 0.000 | |
614 | 2014.10.28 19:00 | modify | 205 | 0.10 | 95.680 | 97.570 | 90.680 | |
615 | 2014.10.31 07:48 | s/l | 205 | 0.10 | 97.570 | 97.570 | 90.680 | -130.44 | 11056.58 |
616 | 2014.10.31 08:00 | sell | 206 | 0.10 | 97.490 | 0.000 | 0.000 | |
617 | 2014.10.31 08:00 | modify | 206 | 0.10 | 97.490 | 99.380 | 92.490 | |
618 | 2014.11.03 17:59 | s/l | 206 | 0.10 | 99.380 | 99.380 | 92.490 | -126.76 | 10929.82 |
619 | 2014.11.05 04:30 | sell | 207 | 0.10 | 99.380 | 0.000 | 0.000 | |
620 | 2014.11.05 04:30 | modify | 207 | 0.10 | 99.380 | 101.270 | 94.380 | |
621 | 2014.11.10 04:30 | close | 207 | 0.10 | 99.035 | 101.270 | 94.380 | 18.37 | 10948.19 |
622 | 2014.11.10 04:30 | buy | 208 | 0.10 | 99.035 | 0.000 | 0.000 | |
623 | 2014.11.10 04:30 | modify | 208 | 0.10 | 99.035 | 97.145 | 104.035 | |
624 | 2014.11.19 01:30 | close | 208 | 0.10 | 101.860 | 97.145 | 104.035 | 191.28 | 11139.47 |
625 | 2014.11.19 01:30 | sell | 209 | 0.10 | 101.860 | 0.000 | 0.000 | |
626 | 2014.11.19 01:30 | modify | 209 | 0.10 | 101.860 | 103.750 | 96.860 | |
627 | 2014.11.21 06:30 | close | 209 | 0.10 | 101.715 | 103.750 | 96.860 | 5.98 | 11145.45 |
628 | 2014.11.21 06:30 | buy | 210 | 0.10 | 101.715 | 0.000 | 0.000 | |
629 | 2014.11.21 06:30 | modify | 210 | 0.10 | 101.715 | 99.825 | 106.715 | |
630 | 2014.11.24 08:30 | close | 210 | 0.10 | 102.410 | 99.825 | 106.715 | 46.63 | 11192.08 |
631 | 2014.11.24 08:30 | sell | 211 | 0.10 | 102.410 | 0.000 | 0.000 | |
632 | 2014.11.24 08:30 | modify | 211 | 0.10 | 102.410 | 104.300 | 97.410 | |
633 | 2014.11.24 20:00 | close | 211 | 0.10 | 101.995 | 104.300 | 97.410 | 27.63 | 11219.71 |
634 | 2014.11.24 20:00 | buy | 212 | 0.10 | 101.995 | 0.000 | 0.000 | |
635 | 2014.11.24 20:00 | modify | 212 | 0.10 | 101.995 | 100.105 | 106.995 | |
636 | 2014.11.25 18:00 | close | 212 | 0.10 | 100.620 | 100.105 | 106.995 | -91.21 | 11128.50 |
637 | 2014.11.25 18:00 | sell | 213 | 0.10 | 100.620 | 0.000 | 0.000 | |
638 | 2014.11.25 18:00 | modify | 213 | 0.10 | 100.620 | 102.510 | 95.620 | |
639 | 2014.11.28 00:00 | close | 213 | 0.10 | 100.555 | 102.510 | 95.620 | -0.28 | 11128.22 |
640 | 2014.11.28 00:00 | buy | 214 | 0.10 | 100.555 | 0.000 | 0.000 | |
641 | 2014.11.28 00:00 | modify | 214 | 0.10 | 100.555 | 98.665 | 105.555 | |
642 | 2014.12.01 05:00 | close | 214 | 0.10 | 100.480 | 98.665 | 105.555 | -4.64 | 11123.59 |
643 | 2014.12.01 05:00 | sell | 215 | 0.10 | 100.480 | 0.000 | 0.000 | |
644 | 2014.12.01 05:00 | modify | 215 | 0.10 | 100.480 | 102.370 | 95.480 | |
645 | 2014.12.01 21:30 | close | 215 | 0.10 | 100.685 | 102.370 | 95.480 | -13.65 | 11109.94 |
646 | 2014.12.01 21:30 | buy | 216 | 0.10 | 100.685 | 0.000 | 0.000 | |
647 | 2014.12.01 21:30 | modify | 216 | 0.10 | 100.685 | 98.795 | 105.685 | |
648 | 2014.12.02 02:30 | close | 216 | 0.10 | 100.360 | 98.795 | 105.685 | -21.29 | 11088.65 |
649 | 2014.12.02 02:30 | sell | 217 | 0.10 | 100.360 | 0.000 | 0.000 | |
650 | 2014.12.02 02:30 | modify | 217 | 0.10 | 100.360 | 102.250 | 95.360 | |
651 | 2014.12.02 20:30 | close | 217 | 0.10 | 100.695 | 102.250 | 95.360 | -22.31 | 11066.34 |
652 | 2014.12.02 20:30 | buy | 218 | 0.10 | 100.695 | 0.000 | 0.000 | |
653 | 2014.12.02 20:30 | modify | 218 | 0.10 | 100.695 | 98.805 | 105.695 | |
654 | 2014.12.04 05:00 | close | 218 | 0.10 | 100.560 | 98.805 | 105.695 | -7.58 | 11058.76 |
655 | 2014.12.04 05:00 | sell | 219 | 0.10 | 100.560 | 0.000 | 0.000 | |
656 | 2014.12.04 05:00 | modify | 219 | 0.10 | 100.560 | 102.450 | 95.560 | |
657 | 2014.12.04 18:00 | close | 219 | 0.10 | 100.575 | 102.450 | 95.560 | -1.00 | 11057.76 |
658 | 2014.12.04 18:00 | buy | 220 | 0.10 | 100.575 | 0.000 | 0.000 | |
659 | 2014.12.04 18:00 | modify | 220 | 0.10 | 100.575 | 98.685 | 105.575 | |
660 | 2014.12.05 09:30 | close | 220 | 0.10 | 100.630 | 98.685 | 105.575 | 4.01 | 11061.77 |
661 | 2014.12.05 09:30 | sell | 221 | 0.10 | 100.630 | 0.000 | 0.000 | |
662 | 2014.12.05 09:30 | modify | 221 | 0.10 | 100.630 | 102.520 | 95.630 | |
663 | 2014.12.09 04:30 | close | 221 | 0.10 | 99.655 | 102.520 | 95.630 | 63.08 | 11124.85 |
664 | 2014.12.09 04:30 | buy | 222 | 0.10 | 99.655 | 0.000 | 0.000 | |
665 | 2014.12.09 04:30 | modify | 222 | 0.10 | 99.655 | 97.765 | 104.655 | |
666 | 2014.12.10 03:00 | close | 222 | 0.10 | 99.100 | 97.765 | 104.655 | -36.60 | 11088.25 |
667 | 2014.12.10 03:00 | sell | 223 | 0.10 | 99.100 | 0.000 | 0.000 | |
668 | 2014.12.10 03:00 | modify | 223 | 0.10 | 99.100 | 100.990 | 94.100 | |
669 | 2014.12.18 17:00 | close | 223 | 0.10 | 97.505 | 100.990 | 94.100 | 97.00 | 11185.25 |
670 | 2014.12.18 17:00 | buy | 224 | 0.10 | 97.505 | 0.000 | 0.000 | |
671 | 2014.12.18 17:00 | modify | 224 | 0.10 | 97.505 | 95.615 | 102.505 | |
672 | 2014.12.22 21:30 | close | 224 | 0.10 | 97.560 | 95.615 | 102.505 | 4.37 | 11189.63 |
673 | 2014.12.22 21:30 | sell | 225 | 0.10 | 97.560 | 0.000 | 0.000 | |
674 | 2014.12.22 21:30 | modify | 225 | 0.10 | 97.560 | 99.450 | 92.560 | |
675 | 2015.01.02 22:00 | close | 225 | 0.10 | 97.655 | 99.450 | 92.560 | -18.28 | 11171.35 |
676 | 2015.01.02 22:00 | buy | 226 | 0.10 | 97.655 | 0.000 | 0.000 | |
677 | 2015.01.02 22:00 | modify | 226 | 0.10 | 97.655 | 95.765 | 102.655 | |
678 | 2015.01.05 19:00 | close | 226 | 0.10 | 96.850 | 95.765 | 102.655 | -53.25 | 11118.10 |
679 | 2015.01.05 19:00 | sell | 227 | 0.10 | 96.850 | 0.000 | 0.000 | |
680 | 2015.01.05 19:00 | modify | 227 | 0.10 | 96.850 | 98.740 | 91.850 | |
681 | 2015.01.09 00:30 | close | 227 | 0.10 | 97.255 | 98.740 | 91.850 | -32.49 | 11085.61 |
682 | 2015.01.09 00:30 | buy | 228 | 0.10 | 97.255 | 0.000 | 0.000 | |
683 | 2015.01.09 00:30 | modify | 228 | 0.10 | 97.255 | 95.365 | 102.255 | |
684 | 2015.01.12 23:30 | close | 228 | 0.10 | 96.500 | 95.365 | 102.255 | -49.93 | 11035.68 |
685 | 2015.01.12 23:30 | sell | 229 | 0.10 | 96.500 | 0.000 | 0.000 | |
686 | 2015.01.12 23:30 | modify | 229 | 0.10 | 96.500 | 98.390 | 91.500 | |
687 | 2015.01.16 02:00 | close | 229 | 0.10 | 95.495 | 98.390 | 91.500 | 61.40 | 11097.08 |
688 | 2015.01.19 02:30 | sell | 230 | 0.10 | 96.830 | 0.000 | 0.000 | |
689 | 2015.01.19 02:30 | modify | 230 | 0.10 | 96.830 | 98.720 | 91.830 | |
690 | 2015.01.19 19:30 | close | 230 | 0.10 | 96.455 | 98.720 | 91.830 | 24.97 | 11122.05 |
691 | 2015.01.19 19:30 | buy | 231 | 0.10 | 96.455 | 0.000 | 0.000 | |
692 | 2015.01.19 19:30 | modify | 231 | 0.10 | 96.455 | 94.565 | 101.455 | |
693 | 2015.01.22 08:30 | close | 231 | 0.10 | 95.410 | 94.565 | 101.455 | -67.83 | 11054.22 |
694 | 2015.01.22 08:30 | sell | 232 | 0.10 | 95.410 | 0.000 | 0.000 | |
695 | 2015.01.22 08:30 | modify | 232 | 0.10 | 95.410 | 97.300 | 90.410 | |
696 | 2015.01.27 18:00 | close | 232 | 0.10 | 93.445 | 97.300 | 90.410 | 128.07 | 11182.29 |
697 | 2015.01.27 18:00 | buy | 233 | 0.10 | 93.445 | 0.000 | 0.000 | |
698 | 2015.01.27 18:00 | modify | 233 | 0.10 | 93.445 | 91.555 | 98.445 | |
699 | 2015.01.29 17:00 | close | 233 | 0.10 | 91.680 | 91.555 | 98.445 | -116.12 | 11066.17 |
700 | 2015.01.29 17:00 | sell | 234 | 0.10 | 91.680 | 0.000 | 0.000 | |
701 | 2015.01.29 17:00 | modify | 234 | 0.10 | 91.680 | 93.570 | 86.680 | |
702 | 2015.02.03 08:00 | close | 234 | 0.10 | 89.685 | 93.570 | 86.680 | 130.07 | 11196.24 |
703 | 2015.02.03 08:00 | buy | 235 | 0.10 | 89.685 | 0.000 | 0.000 | |
704 | 2015.02.03 08:00 | modify | 235 | 0.10 | 89.685 | 87.795 | 94.685 | |
705 | 2015.02.04 09:30 | close | 235 | 0.10 | 91.920 | 87.795 | 94.685 | 149.18 | 11345.43 |
706 | 2015.02.04 09:30 | sell | 236 | 0.10 | 91.920 | 0.000 | 0.000 | |
707 | 2015.02.04 09:30 | modify | 236 | 0.10 | 91.920 | 93.810 | 86.920 | |
708 | 2015.02.04 22:30 | close | 236 | 0.10 | 91.435 | 93.810 | 86.920 | 32.29 | 11377.72 |
709 | 2015.02.04 22:30 | buy | 237 | 0.10 | 91.435 | 0.000 | 0.000 | |
710 | 2015.02.04 22:30 | modify | 237 | 0.10 | 91.435 | 89.545 | 96.435 | |
711 | 2015.02.06 23:30 | close | 237 | 0.10 | 92.780 | 89.545 | 96.435 | 90.98 | 11468.70 |
712 | 2015.02.06 23:30 | sell | 238 | 0.10 | 92.780 | 0.000 | 0.000 | |
713 | 2015.02.06 23:30 | modify | 238 | 0.10 | 92.780 | 94.670 | 87.780 | |
714 | 2015.02.16 12:00 | close | 238 | 0.10 | 92.235 | 94.670 | 87.780 | 28.93 | 11497.63 |
715 | 2015.02.17 00:30 | buy | 239 | 0.10 | 92.045 | 0.000 | 0.000 | |
716 | 2015.02.17 00:30 | modify | 239 | 0.10 | 92.045 | 90.155 | 97.045 | |
717 | 2015.02.17 23:00 | close | 239 | 0.10 | 93.240 | 90.155 | 97.045 | 79.58 | 11577.21 |
718 | 2015.02.17 23:00 | sell | 240 | 0.10 | 93.240 | 0.000 | 0.000 | |
719 | 2015.02.17 23:00 | modify | 240 | 0.10 | 93.240 | 95.130 | 88.240 | |
720 | 2015.02.18 11:30 | close | 240 | 0.10 | 93.085 | 95.130 | 88.240 | 9.40 | 11586.61 |
721 | 2015.02.18 11:30 | buy | 241 | 0.10 | 93.085 | 0.000 | 0.000 | |
722 | 2015.02.18 11:30 | modify | 241 | 0.10 | 93.085 | 91.195 | 98.085 | |
723 | 2015.02.19 21:00 | close | 241 | 0.10 | 92.690 | 91.195 | 98.085 | -25.25 | 11561.35 |
724 | 2015.02.19 21:00 | sell | 242 | 0.10 | 92.690 | 0.000 | 0.000 | |
725 | 2015.02.19 21:00 | modify | 242 | 0.10 | 92.690 | 94.580 | 87.690 | |
726 | 2015.02.23 02:30 | close | 242 | 0.10 | 93.335 | 94.580 | 87.690 | -44.78 | 11516.57 |
727 | 2015.02.23 02:30 | buy | 243 | 0.10 | 93.335 | 0.000 | 0.000 | |
728 | 2015.02.23 02:30 | modify | 243 | 0.10 | 93.335 | 91.445 | 98.335 | |
729 | 2015.02.24 13:30 | close | 243 | 0.10 | 92.700 | 91.445 | 98.335 | -41.94 | 11474.64 |
730 | 2015.02.24 13:30 | sell | 244 | 0.10 | 92.700 | 0.000 | 0.000 | |
731 | 2015.02.24 13:30 | modify | 244 | 0.10 | 92.700 | 94.590 | 87.700 | |
732 | 2015.02.25 19:00 | close | 244 | 0.10 | 93.895 | 94.590 | 87.700 | -80.49 | 11394.15 |
733 | 2015.02.25 19:00 | buy | 245 | 0.10 | 93.895 | 0.000 | 0.000 | |
734 | 2015.02.25 19:00 | modify | 245 | 0.10 | 93.895 | 92.005 | 98.895 | |
735 | 2015.02.27 10:00 | close | 245 | 0.10 | 93.220 | 92.005 | 98.895 | -43.54 | 11350.60 |
736 | 2015.02.27 10:00 | sell | 246 | 0.10 | 93.220 | 0.000 | 0.000 | |
737 | 2015.02.27 10:00 | modify | 246 | 0.10 | 93.220 | 95.110 | 88.220 | |
738 | 2015.03.02 17:00 | close | 246 | 0.10 | 93.195 | 95.110 | 88.220 | 0.75 | 11351.35 |
739 | 2015.03.02 17:00 | buy | 247 | 0.10 | 93.195 | 0.000 | 0.000 | |
740 | 2015.03.02 17:00 | modify | 247 | 0.10 | 93.195 | 91.305 | 98.195 | |
741 | 2015.03.05 22:30 | close | 247 | 0.10 | 93.370 | 91.305 | 98.195 | 13.42 | 11364.78 |
742 | 2015.03.05 22:30 | sell | 248 | 0.10 | 93.370 | 0.000 | 0.000 | |
743 | 2015.03.05 22:30 | modify | 248 | 0.10 | 93.370 | 95.260 | 88.370 | |
744 | 2015.03.09 10:00 | close | 248 | 0.10 | 93.275 | 95.260 | 88.370 | 4.48 | 11369.26 |
745 | 2015.03.09 10:00 | buy | 249 | 0.10 | 93.275 | 0.000 | 0.000 | |
746 | 2015.03.09 10:00 | modify | 249 | 0.10 | 93.275 | 91.385 | 98.275 | |
747 | 2015.03.10 00:30 | close | 249 | 0.10 | 93.360 | 91.385 | 98.275 | 6.01 | 11375.27 |
748 | 2015.03.10 00:30 | sell | 250 | 0.10 | 93.360 | 0.000 | 0.000 | |
749 | 2015.03.10 00:30 | modify | 250 | 0.10 | 93.360 | 95.250 | 88.360 | |
750 | 2015.03.10 15:00 | close | 250 | 0.10 | 92.805 | 95.250 | 88.360 | 36.95 | 11412.22 |
751 | 2015.03.10 15:00 | buy | 251 | 0.10 | 92.805 | 0.000 | 0.000 | |
752 | 2015.03.10 15:00 | modify | 251 | 0.10 | 92.805 | 90.915 | 97.805 | |
753 | 2015.03.16 17:00 | close | 251 | 0.10 | 92.750 | 90.915 | 97.805 | -1.55 | 11410.67 |
754 | 2015.03.17 00:30 | sell | 252 | 0.10 | 92.750 | 0.000 | 0.000 | |
755 | 2015.03.17 00:30 | modify | 252 | 0.10 | 92.750 | 94.640 | 87.750 | |
756 | 2015.03.17 23:30 | close | 252 | 0.10 | 92.515 | 94.640 | 87.750 | 15.64 | 11426.31 |
757 | 2015.03.17 23:30 | buy | 253 | 0.10 | 92.515 | 0.000 | 0.000 | |
758 | 2015.03.17 23:30 | modify | 253 | 0.10 | 92.515 | 90.625 | 97.515 | |
759 | 2015.03.20 14:30 | close | 253 | 0.10 | 92.940 | 90.625 | 97.515 | 30.06 | 11456.38 |
760 | 2015.03.20 14:30 | sell | 254 | 0.10 | 92.940 | 0.000 | 0.000 | |
761 | 2015.03.20 14:30 | modify | 254 | 0.10 | 92.940 | 94.830 | 87.940 | |
762 | 2015.03.23 10:30 | close | 254 | 0.10 | 93.355 | 94.830 | 87.940 | -28.56 | 11427.82 |
763 | 2015.03.23 10:30 | buy | 255 | 0.10 | 93.355 | 0.000 | 0.000 | |
764 | 2015.03.23 10:30 | modify | 255 | 0.10 | 93.355 | 91.465 | 98.355 | |
765 | 2015.03.26 06:30 | close | 255 | 0.10 | 92.910 | 91.465 | 98.355 | -27.88 | 11399.94 |
766 | 2015.03.26 06:30 | sell | 256 | 0.10 | 92.910 | 0.000 | 0.000 | |
767 | 2015.03.26 06:30 | modify | 256 | 0.10 | 92.910 | 94.800 | 87.910 | |
768 | 2015.04.06 06:30 | close | 256 | 0.10 | 90.745 | 94.800 | 87.910 | 135.88 | 11535.82 |
769 | 2015.04.06 06:30 | buy | 257 | 0.10 | 90.745 | 0.000 | 0.000 | |
770 | 2015.04.06 06:30 | modify | 257 | 0.10 | 90.745 | 88.855 | 95.745 | |
771 | 2015.04.07 11:00 | close | 257 | 0.10 | 91.980 | 88.855 | 95.745 | 82.59 | 11618.41 |
772 | 2015.04.07 11:00 | sell | 258 | 0.10 | 91.980 | 0.000 | 0.000 | |
773 | 2015.04.07 11:00 | modify | 258 | 0.10 | 91.980 | 93.870 | 86.980 | |
774 | 2015.04.07 21:30 | close | 258 | 0.10 | 91.985 | 93.870 | 86.980 | -0.34 | 11618.07 |
775 | 2015.04.07 21:30 | buy | 259 | 0.10 | 91.985 | 0.000 | 0.000 | |
776 | 2015.04.07 21:30 | modify | 259 | 0.10 | 91.985 | 90.095 | 96.985 | |
777 | 2015.04.08 01:00 | close | 259 | 0.10 | 91.870 | 90.095 | 96.985 | -7.31 | 11610.76 |
778 | 2015.04.08 01:00 | sell | 260 | 0.10 | 91.870 | 0.000 | 0.000 | |
779 | 2015.04.08 01:00 | modify | 260 | 0.10 | 91.870 | 93.760 | 86.870 | |
780 | 2015.04.15 23:30 | close | 260 | 0.10 | 91.465 | 93.760 | 86.870 | 20.53 | 11631.29 |
781 | 2015.04.15 23:30 | buy | 261 | 0.10 | 91.465 | 0.000 | 0.000 | |
782 | 2015.04.15 23:30 | modify | 261 | 0.10 | 91.465 | 89.575 | 96.465 | |
783 | 2015.04.20 18:00 | close | 261 | 0.10 | 92.130 | 89.575 | 96.465 | 46.04 | 11677.33 |
784 | 2015.04.20 18:00 | sell | 262 | 0.10 | 92.130 | 0.000 | 0.000 | |
785 | 2015.04.20 18:00 | modify | 262 | 0.10 | 92.130 | 94.020 | 87.130 | |
786 | 2015.04.22 16:30 | close | 262 | 0.10 | 93.065 | 94.020 | 87.130 | -64.10 | 11613.23 |
787 | 2015.04.22 16:30 | buy | 263 | 0.10 | 93.065 | 0.000 | 0.000 | |
788 | 2015.04.22 16:30 | modify | 263 | 0.10 | 93.065 | 91.175 | 98.065 | |
789 | 2015.04.24 09:00 | close | 263 | 0.10 | 92.940 | 91.175 | 98.065 | -6.92 | 11606.31 |
790 | 2015.04.24 09:00 | sell | 264 | 0.10 | 92.940 | 0.000 | 0.000 | |
791 | 2015.04.24 09:00 | modify | 264 | 0.10 | 92.940 | 94.830 | 87.940 | |
792 | 2015.04.28 16:13 | s/l | 264 | 0.10 | 94.830 | 94.830 | 87.940 | -127.69 | 11478.62 |
793 | 2015.05.01 04:30 | sell | 265 | 0.10 | 94.360 | 0.000 | 0.000 | |
794 | 2015.05.01 04:30 | modify | 265 | 0.10 | 94.360 | 96.250 | 89.360 | |
795 | 2015.05.05 23:30 | close | 265 | 0.10 | 95.165 | 96.250 | 89.360 | -55.44 | 11423.18 |
796 | 2015.05.05 23:30 | buy | 266 | 0.10 | 95.165 | 0.000 | 0.000 | |
797 | 2015.05.05 23:30 | modify | 266 | 0.10 | 95.165 | 93.275 | 100.165 | |
798 | 2015.05.08 01:00 | close | 266 | 0.10 | 94.700 | 93.275 | 100.165 | -29.20 | 11393.99 |
799 | 2015.05.08 01:00 | sell | 267 | 0.10 | 94.700 | 0.000 | 0.000 | |
800 | 2015.05.08 01:00 | modify | 267 | 0.10 | 94.700 | 96.590 | 89.700 | |
801 | 2015.05.11 14:00 | close | 267 | 0.10 | 94.695 | 96.590 | 89.700 | -0.59 | 11393.40 |
802 | 2015.05.11 14:00 | buy | 268 | 0.10 | 94.695 | 0.000 | 0.000 | |
803 | 2015.05.11 14:00 | modify | 268 | 0.10 | 94.695 | 92.805 | 99.695 | |
804 | 2015.05.15 21:30 | close | 268 | 0.10 | 95.950 | 92.805 | 99.695 | 85.68 | 11479.08 |
805 | 2015.05.15 21:30 | sell | 269 | 0.10 | 95.950 | 0.000 | 0.000 | |
806 | 2015.05.15 21:30 | modify | 269 | 0.10 | 95.950 | 97.840 | 90.950 | |
807 | 2015.05.20 06:30 | close | 269 | 0.10 | 95.875 | 97.840 | 90.950 | 2.23 | 11481.31 |
808 | 2015.05.20 06:30 | buy | 270 | 0.10 | 95.875 | 0.000 | 0.000 | |
809 | 2015.05.20 06:30 | modify | 270 | 0.10 | 95.875 | 93.985 | 100.875 | |
810 | 2015.05.25 18:30 | close | 270 | 0.10 | 95.150 | 93.985 | 100.875 | -46.51 | 11434.80 |
811 | 2015.05.25 18:30 | sell | 271 | 0.10 | 95.150 | 0.000 | 0.000 | |
812 | 2015.05.25 18:30 | modify | 271 | 0.10 | 95.150 | 97.040 | 90.150 | |
813 | 2015.05.27 04:30 | close | 271 | 0.10 | 95.275 | 97.040 | 90.150 | -10.17 | 11424.63 |
814 | 2015.05.27 04:30 | buy | 272 | 0.10 | 95.275 | 0.000 | 0.000 | |
815 | 2015.05.27 04:30 | modify | 272 | 0.10 | 95.275 | 93.385 | 100.275 | |
816 | 2015.05.27 23:30 | close | 272 | 0.10 | 95.580 | 93.385 | 100.275 | 20.31 | 11444.94 |
817 | 2015.05.27 23:30 | sell | 273 | 0.10 | 95.580 | 0.000 | 0.000 | |
818 | 2015.05.27 23:30 | modify | 273 | 0.10 | 95.580 | 97.470 | 90.580 | |
819 | 2015.06.02 00:00 | close | 273 | 0.10 | 94.915 | 97.470 | 90.580 | 38.75 | 11483.69 |
820 | 2015.06.02 00:00 | buy | 274 | 0.10 | 94.915 | 0.000 | 0.000 | |
821 | 2015.06.02 00:00 | modify | 274 | 0.10 | 94.915 | 93.025 | 99.915 | |
822 | 2015.06.05 03:30 | close | 274 | 0.10 | 95.660 | 93.025 | 99.915 | 51.37 | 11535.07 |
823 | 2015.06.05 03:30 | sell | 275 | 0.10 | 95.660 | 0.000 | 0.000 | |
824 | 2015.06.05 03:30 | modify | 275 | 0.10 | 95.660 | 97.550 | 90.660 | |
825 | 2015.06.09 00:00 | close | 275 | 0.10 | 95.885 | 97.550 | 90.660 | -16.82 | 11518.25 |
826 | 2015.06.09 00:00 | buy | 276 | 0.10 | 95.885 | 0.000 | 0.000 | |
827 | 2015.06.09 00:00 | modify | 276 | 0.10 | 95.885 | 93.995 | 100.885 | |
828 | 2015.06.10 14:00 | close | 276 | 0.10 | 95.320 | 93.995 | 100.885 | -37.27 | 11480.98 |
829 | 2015.06.10 14:00 | sell | 277 | 0.10 | 95.320 | 0.000 | 0.000 | |
830 | 2015.06.10 14:00 | modify | 277 | 0.10 | 95.320 | 97.210 | 90.320 | |
831 | 2015.06.12 05:30 | close | 277 | 0.10 | 95.705 | 97.210 | 90.320 | -29.32 | 11451.66 |
832 | 2015.06.12 05:30 | buy | 278 | 0.10 | 95.705 | 0.000 | 0.000 | |
833 | 2015.06.12 05:30 | modify | 278 | 0.10 | 95.705 | 93.815 | 100.705 | |
834 | 2015.06.15 12:00 | close | 278 | 0.10 | 95.300 | 93.815 | 100.705 | -26.62 | 11425.04 |
835 | 2015.06.15 12:00 | sell | 279 | 0.10 | 95.300 | 0.000 | 0.000 | |
836 | 2015.06.15 12:00 | modify | 279 | 0.10 | 95.300 | 97.190 | 90.300 | |
837 | 2015.06.16 14:00 | close | 279 | 0.10 | 95.595 | 97.190 | 90.300 | -20.56 | 11404.48 |
838 | 2015.06.17 00:30 | buy | 280 | 0.10 | 95.665 | 0.000 | 0.000 | |
839 | 2015.06.17 00:30 | modify | 280 | 0.10 | 95.665 | 93.775 | 100.665 | |
840 | 2015.06.17 16:30 | close | 280 | 0.10 | 95.320 | 93.775 | 100.665 | -22.97 | 11381.51 |
841 | 2015.06.17 16:30 | sell | 281 | 0.10 | 95.320 | 0.000 | 0.000 | |
842 | 2015.06.17 16:30 | modify | 281 | 0.10 | 95.320 | 97.210 | 90.320 | |
843 | 2015.06.19 02:30 | close | 281 | 0.10 | 95.915 | 97.210 | 90.320 | -43.30 | 11338.21 |
844 | 2015.06.19 02:30 | buy | 282 | 0.10 | 95.915 | 0.000 | 0.000 | |
845 | 2015.06.19 02:30 | modify | 282 | 0.10 | 95.915 | 94.025 | 100.915 | |
846 | 2015.06.22 11:00 | close | 282 | 0.10 | 95.610 | 94.025 | 100.915 | -19.96 | 11318.25 |
847 | 2015.06.22 11:00 | sell | 283 | 0.10 | 95.610 | 0.000 | 0.000 | |
848 | 2015.06.22 11:00 | modify | 283 | 0.10 | 95.610 | 97.500 | 90.610 | |
849 | 2015.06.23 18:30 | close | 283 | 0.10 | 95.845 | 97.500 | 90.610 | -16.57 | 11301.68 |
850 | 2015.06.23 18:30 | buy | 284 | 0.10 | 95.845 | 0.000 | 0.000 | |
851 | 2015.06.23 18:30 | modify | 284 | 0.10 | 95.845 | 93.955 | 100.845 | |
852 | 2015.06.24 03:30 | close | 284 | 0.10 | 95.950 | 93.955 | 100.845 | 7.34 | 11309.02 |
853 | 2015.06.24 03:30 | sell | 285 | 0.10 | 95.950 | 0.000 | 0.000 | |
854 | 2015.06.24 03:30 | modify | 285 | 0.10 | 95.950 | 97.840 | 90.950 | |
855 | 2015.06.24 07:00 | close | 285 | 0.10 | 95.805 | 97.840 | 90.950 | 9.66 | 11318.68 |
856 | 2015.06.24 07:00 | buy | 286 | 0.10 | 95.805 | 0.000 | 0.000 | |
857 | 2015.06.24 07:00 | modify | 286 | 0.10 | 95.805 | 93.915 | 100.805 | |
858 | 2015.06.25 21:30 | close | 286 | 0.10 | 95.640 | 93.915 | 100.805 | -9.93 | 11308.75 |
859 | 2015.06.25 21:30 | sell | 287 | 0.10 | 95.640 | 0.000 | 0.000 | |
860 | 2015.06.25 21:30 | modify | 287 | 0.10 | 95.640 | 97.530 | 90.640 | |
861 | 2015.07.01 13:00 | close | 287 | 0.10 | 94.715 | 97.530 | 90.640 | 57.91 | 11366.66 |
862 | 2015.07.01 13:00 | buy | 288 | 0.10 | 94.715 | 0.000 | 0.000 | |
863 | 2015.07.01 13:00 | modify | 288 | 0.10 | 94.715 | 92.825 | 99.715 | |
864 | 2015.07.02 21:30 | close | 288 | 0.10 | 93.830 | 92.825 | 99.715 | -57.87 | 11308.79 |
865 | 2015.07.02 21:30 | sell | 289 | 0.10 | 93.830 | 0.000 | 0.000 | |
866 | 2015.07.02 21:30 | modify | 289 | 0.10 | 93.830 | 95.720 | 88.830 | |
867 | 2015.07.08 06:30 | close | 289 | 0.10 | 90.395 | 95.720 | 88.830 | 225.03 | 11533.82 |
868 | 2015.07.08 06:30 | buy | 290 | 0.10 | 90.395 | 0.000 | 0.000 | |
869 | 2015.07.08 06:30 | modify | 290 | 0.10 | 90.395 | 88.505 | 95.395 | |
870 | 2015.07.14 23:00 | close | 290 | 0.10 | 91.900 | 88.505 | 95.395 | 102.33 | 11636.15 |
871 | 2015.07.14 23:00 | sell | 291 | 0.10 | 91.900 | 0.000 | 0.000 | |
872 | 2015.07.14 23:00 | modify | 291 | 0.10 | 91.900 | 93.790 | 86.900 | |
873 | 2015.07.17 17:00 | close | 291 | 0.10 | 91.455 | 93.790 | 86.900 | 25.03 | 11661.18 |
874 | 2015.07.17 17:00 | buy | 292 | 0.10 | 91.455 | 0.000 | 0.000 | |
875 | 2015.07.17 17:00 | modify | 292 | 0.10 | 91.455 | 89.565 | 96.455 | |
876 | 2015.07.20 22:00 | close | 292 | 0.10 | 91.640 | 89.565 | 96.455 | 12.67 | 11673.86 |
877 | 2015.07.20 22:00 | sell | 293 | 0.10 | 91.640 | 0.000 | 0.000 | |
878 | 2015.07.20 22:00 | modify | 293 | 0.10 | 91.640 | 93.530 | 86.640 | |
879 | 2015.07.21 22:00 | close | 293 | 0.10 | 92.045 | 93.530 | 86.640 | -27.88 | 11645.98 |
880 | 2015.07.21 22:00 | buy | 294 | 0.10 | 92.045 | 0.000 | 0.000 | |
881 | 2015.07.21 22:00 | modify | 294 | 0.10 | 92.045 | 90.155 | 97.045 | |
882 | 2015.07.23 08:30 | close | 294 | 0.10 | 91.470 | 90.155 | 97.045 | -36.87 | 11609.11 |
883 | 2015.07.23 08:30 | sell | 295 | 0.10 | 91.470 | 0.000 | 0.000 | |
884 | 2015.07.23 08:30 | modify | 295 | 0.10 | 91.470 | 93.360 | 86.470 | |
885 | 2015.07.29 06:00 | close | 295 | 0.10 | 90.465 | 93.360 | 86.470 | 63.24 | 11672.35 |
886 | 2015.07.29 06:00 | buy | 296 | 0.10 | 90.465 | 0.000 | 0.000 | |
887 | 2015.07.29 06:00 | modify | 296 | 0.10 | 90.465 | 88.575 | 95.465 | |
888 | 2015.07.31 02:00 | close | 296 | 0.10 | 90.490 | 88.575 | 95.465 | 3.08 | 11675.42 |
889 | 2015.07.31 02:00 | sell | 297 | 0.10 | 90.490 | 0.000 | 0.000 | |
890 | 2015.07.31 02:00 | modify | 297 | 0.10 | 90.490 | 92.380 | 85.490 | |
891 | 2015.08.03 20:30 | close | 297 | 0.10 | 90.045 | 92.380 | 85.490 | 28.71 | 11704.13 |
892 | 2015.08.03 20:30 | buy | 298 | 0.10 | 90.045 | 0.000 | 0.000 | |
893 | 2015.08.03 20:30 | modify | 298 | 0.10 | 90.045 | 88.155 | 95.045 | |
894 | 2015.08.04 14:30 | close | 298 | 0.10 | 91.720 | 88.155 | 95.045 | 111.89 | 11816.03 |
895 | 2015.08.04 14:30 | sell | 299 | 0.10 | 91.720 | 0.000 | 0.000 | |
896 | 2015.08.04 14:30 | modify | 299 | 0.10 | 91.720 | 93.610 | 86.720 | |
897 | 2015.08.05 06:00 | close | 299 | 0.10 | 91.615 | 93.610 | 86.720 | 6.07 | 11822.10 |
898 | 2015.08.05 06:00 | buy | 300 | 0.10 | 91.615 | 0.000 | 0.000 | |
899 | 2015.08.05 06:00 | modify | 300 | 0.10 | 91.615 | 89.725 | 96.615 | |
900 | 2015.08.07 01:30 | close | 300 | 0.10 | 91.600 | 89.725 | 96.615 | 0.41 | 11822.51 |
901 | 2015.08.07 01:30 | sell | 301 | 0.10 | 91.600 | 0.000 | 0.000 | |
902 | 2015.08.07 01:30 | modify | 301 | 0.10 | 91.600 | 93.490 | 86.600 | |
903 | 2015.08.10 05:30 | close | 301 | 0.10 | 91.995 | 93.490 | 86.600 | -27.22 | 11795.29 |
904 | 2015.08.10 05:30 | buy | 302 | 0.10 | 91.995 | 0.000 | 0.000 | |
905 | 2015.08.10 05:30 | modify | 302 | 0.10 | 91.995 | 90.105 | 96.995 | |
906 | 2015.08.11 12:30 | close | 302 | 0.10 | 91.490 | 90.105 | 96.995 | -33.27 | 11762.02 |
907 | 2015.08.11 12:30 | sell | 303 | 0.10 | 91.490 | 0.000 | 0.000 | |
908 | 2015.08.11 12:30 | modify | 303 | 0.10 | 91.490 | 93.380 | 86.490 | |
909 | 2015.08.13 20:30 | close | 303 | 0.10 | 91.505 | 93.380 | 86.490 | -4.68 | 11757.34 |
910 | 2015.08.13 20:30 | buy | 304 | 0.10 | 91.505 | 0.000 | 0.000 | |
911 | 2015.08.13 20:30 | modify | 304 | 0.10 | 91.505 | 89.615 | 96.505 | |
912 | 2015.08.17 12:30 | close | 304 | 0.10 | 91.640 | 89.615 | 96.505 | 9.69 | 11767.03 |
913 | 2015.08.17 12:30 | sell | 305 | 0.10 | 91.640 | 0.000 | 0.000 | |
914 | 2015.08.17 12:30 | modify | 305 | 0.10 | 91.640 | 93.530 | 86.640 | |
915 | 2015.08.19 03:00 | close | 305 | 0.10 | 91.315 | 93.530 | 86.640 | 19.80 | 11786.83 |
916 | 2015.08.19 03:00 | buy | 306 | 0.10 | 91.315 | 0.000 | 0.000 | |
917 | 2015.08.19 03:00 | modify | 306 | 0.10 | 91.315 | 89.425 | 96.315 | |
918 | 2015.08.19 05:00 | close | 306 | 0.10 | 91.210 | 89.425 | 96.315 | -6.99 | 11779.84 |
919 | 2015.08.19 05:00 | sell | 307 | 0.10 | 91.210 | 0.000 | 0.000 | |
920 | 2015.08.19 05:00 | modify | 307 | 0.10 | 91.210 | 93.100 | 86.210 | |
921 | 2015.08.24 16:03 | t/p | 307 | 0.10 | 86.210 | 93.100 | 86.210 | 328.32 | 12108.16 |
922 | 2015.08.26 18:30 | buy | 308 | 0.10 | 84.775 | 0.000 | 0.000 | |
923 | 2015.08.26 18:30 | modify | 308 | 0.10 | 84.775 | 82.885 | 89.775 | |
924 | 2015.09.01 04:30 | close | 308 | 0.10 | 86.170 | 82.885 | 89.775 | 95.00 | 12203.17 |
925 | 2015.09.01 04:30 | sell | 309 | 0.10 | 86.170 | 0.000 | 0.000 | |
926 | 2015.09.01 04:30 | modify | 309 | 0.10 | 86.170 | 88.060 | 81.170 | |
927 | 2015.09.03 23:30 | close | 309 | 0.10 | 84.045 | 88.060 | 81.170 | 137.81 | 12340.98 |
928 | 2015.09.03 23:30 | buy | 310 | 0.10 | 84.045 | 0.000 | 0.000 | |
929 | 2015.09.03 23:30 | modify | 310 | 0.10 | 84.045 | 82.155 | 89.045 | |
930 | 2015.09.04 19:26 | s/l | 310 | 0.10 | 82.155 | 82.155 | 89.045 | -125.51 | 12215.47 |
931 | 2015.09.04 19:30 | buy | 311 | 0.10 | 82.195 | 0.000 | 0.000 | |
932 | 2015.09.04 19:30 | modify | 311 | 0.10 | 82.195 | 80.305 | 87.195 | |
933 | 2015.09.11 01:00 | close | 311 | 0.10 | 85.360 | 80.305 | 87.195 | 213.23 | 12428.70 |
934 | 2015.09.11 01:00 | sell | 312 | 0.10 | 85.360 | 0.000 | 0.000 | |
935 | 2015.09.11 01:00 | modify | 312 | 0.10 | 85.360 | 87.250 | 80.360 | |
936 | 2015.09.17 05:00 | close | 312 | 0.10 | 86.575 | 87.250 | 80.360 | -86.42 | 12342.28 |
937 | 2015.09.17 05:00 | buy | 313 | 0.10 | 86.575 | 0.000 | 0.000 | |
938 | 2015.09.17 05:00 | modify | 313 | 0.10 | 86.575 | 84.685 | 91.575 | |
939 | 2015.09.18 19:30 | close | 313 | 0.10 | 86.520 | 84.685 | 91.575 | -3.31 | 12338.97 |
940 | 2015.09.18 19:30 | sell | 314 | 0.10 | 86.520 | 0.000 | 0.000 | |
941 | 2015.09.18 19:30 | modify | 314 | 0.10 | 86.520 | 88.410 | 81.520 | |
942 | 2015.09.28 00:30 | close | 314 | 0.10 | 84.655 | 88.410 | 81.520 | 116.82 | 12455.79 |
943 | 2015.09.28 00:30 | buy | 315 | 0.10 | 84.655 | 0.000 | 0.000 | |
944 | 2015.09.28 00:30 | modify | 315 | 0.10 | 84.655 | 82.765 | 89.655 | |
945 | 2015.09.29 13:00 | close | 315 | 0.10 | 83.570 | 82.765 | 89.655 | -71.90 | 12383.89 |
946 | 2015.09.29 13:00 | sell | 316 | 0.10 | 83.570 | 0.000 | 0.000 | |
947 | 2015.09.29 13:00 | modify | 316 | 0.10 | 83.570 | 85.460 | 78.570 | |
948 | 2015.09.30 22:00 | close | 316 | 0.10 | 84.185 | 85.460 | 78.570 | -41.87 | 12342.02 |
949 | 2015.09.30 22:00 | buy | 317 | 0.10 | 84.185 | 0.000 | 0.000 | |
950 | 2015.09.30 22:00 | modify | 317 | 0.10 | 84.185 | 82.295 | 89.185 | |
951 | 2015.10.02 23:00 | close | 317 | 0.10 | 84.540 | 82.295 | 89.185 | 25.05 | 12367.07 |
952 | 2015.10.02 23:00 | sell | 318 | 0.10 | 84.540 | 0.000 | 0.000 | |
953 | 2015.10.02 23:00 | modify | 318 | 0.10 | 84.540 | 86.430 | 79.540 | |
954 | 2015.10.06 04:30 | close | 318 | 0.10 | 85.335 | 86.430 | 79.540 | -54.77 | 12312.30 |
955 | 2015.10.06 04:30 | buy | 319 | 0.10 | 85.335 | 0.000 | 0.000 | |
956 | 2015.10.06 04:30 | modify | 319 | 0.10 | 85.335 | 83.445 | 90.335 | |
957 | 2015.10.09 06:00 | close | 319 | 0.10 | 87.150 | 83.445 | 90.335 | 122.62 | 12434.92 |
958 | 2015.10.09 06:00 | sell | 320 | 0.10 | 87.150 | 0.000 | 0.000 | |
959 | 2015.10.09 06:00 | modify | 320 | 0.10 | 87.150 | 89.040 | 82.150 | |
960 | 2015.10.16 01:30 | close | 320 | 0.10 | 87.135 | 89.040 | 82.150 | -5.44 | 12429.48 |
961 | 2015.10.19 00:30 | buy | 321 | 0.10 | 86.735 | 0.000 | 0.000 | |
962 | 2015.10.19 00:30 | modify | 321 | 0.10 | 86.735 | 84.845 | 91.735 | |
963 | 2015.10.19 13:00 | close | 321 | 0.10 | 87.000 | 84.845 | 91.735 | 17.65 | 12447.13 |
964 | 2015.10.19 13:00 | sell | 322 | 0.10 | 87.000 | 0.000 | 0.000 | |
965 | 2015.10.19 13:00 | modify | 322 | 0.10 | 87.000 | 88.890 | 82.000 | |
966 | 2015.10.20 09:30 | close | 322 | 0.10 | 86.935 | 88.890 | 82.000 | 3.41 | 12450.54 |
967 | 2015.10.20 09:30 | buy | 323 | 0.10 | 86.935 | 0.000 | 0.000 | |
968 | 2015.10.20 09:30 | modify | 323 | 0.10 | 86.935 | 85.045 | 91.935 | |
969 | 2015.10.22 08:30 | close | 323 | 0.10 | 86.190 | 85.045 | 91.935 | -48.20 | 12402.34 |
970 | 2015.10.22 08:30 | sell | 324 | 0.10 | 86.190 | 0.000 | 0.000 | |
971 | 2015.10.22 08:30 | modify | 324 | 0.10 | 86.190 | 88.080 | 81.190 | |
972 | 2015.10.23 14:26 | s/l | 324 | 0.10 | 88.080 | 88.080 | 81.190 | -126.76 | 12275.58 |
973 | 2015.10.23 18:30 | buy | 325 | 0.10 | 87.475 | 0.000 | 0.000 | |
974 | 2015.10.23 18:30 | modify | 325 | 0.10 | 87.475 | 85.585 | 92.475 | |
975 | 2015.10.27 19:00 | close | 325 | 0.10 | 86.780 | 85.585 | 92.475 | -45.58 | 12230.01 |
976 | 2015.10.27 19:00 | sell | 326 | 0.10 | 86.780 | 0.000 | 0.000 | |
977 | 2015.10.27 19:00 | modify | 326 | 0.10 | 86.780 | 88.670 | 81.780 | |
978 | 2015.10.30 17:30 | close | 326 | 0.10 | 85.795 | 88.670 | 81.780 | 60.98 | 12290.99 |
979 | 2015.10.30 17:30 | buy | 327 | 0.10 | 85.795 | 0.000 | 0.000 | |
980 | 2015.10.30 17:30 | modify | 327 | 0.10 | 85.795 | 83.905 | 90.795 | |
981 | 2015.11.05 18:30 | close | 327 | 0.10 | 86.970 | 83.905 | 90.795 | 80.35 | 12371.34 |
982 | 2015.11.05 18:30 | sell | 328 | 0.10 | 86.970 | 0.000 | 0.000 | |
983 | 2015.11.05 18:30 | modify | 328 | 0.10 | 86.970 | 88.860 | 81.970 | |
984 | 2015.11.09 07:30 | close | 328 | 0.10 | 87.055 | 88.860 | 81.970 | -7.50 | 12363.84 |
985 | 2015.11.09 07:30 | buy | 329 | 0.10 | 87.055 | 0.000 | 0.000 | |
986 | 2015.11.09 07:30 | modify | 329 | 0.10 | 87.055 | 85.165 | 92.055 | |
987 | 2015.11.09 21:30 | close | 329 | 0.10 | 86.790 | 85.165 | 92.055 | -17.65 | 12346.19 |
988 | 2015.11.09 21:30 | sell | 330 | 0.10 | 86.790 | 0.000 | 0.000 | |
989 | 2015.11.09 21:30 | modify | 330 | 0.10 | 86.790 | 88.680 | 81.790 | |
990 | 2015.11.10 09:00 | close | 330 | 0.10 | 87.005 | 88.680 | 81.790 | -15.23 | 12330.96 |
991 | 2015.11.10 09:00 | buy | 331 | 0.10 | 87.005 | 0.000 | 0.000 | |
992 | 2015.11.10 09:00 | modify | 331 | 0.10 | 87.005 | 85.115 | 92.005 | |
993 | 2015.11.10 22:30 | close | 331 | 0.10 | 86.580 | 85.115 | 92.005 | -28.30 | 12302.66 |
994 | 2015.11.10 22:30 | sell | 332 | 0.10 | 86.580 | 0.000 | 0.000 | |
995 | 2015.11.10 22:30 | modify | 332 | 0.10 | 86.580 | 88.470 | 81.580 | |
996 | 2015.11.11 11:30 | close | 332 | 0.10 | 86.905 | 88.470 | 81.580 | -22.56 | 12280.10 |
997 | 2015.11.11 11:30 | buy | 333 | 0.10 | 86.905 | 0.000 | 0.000 | |
998 | 2015.11.11 11:30 | modify | 333 | 0.10 | 86.905 | 85.015 | 91.905 | |
999 | 2015.11.16 18:00 | close | 333 | 0.10 | 87.190 | 85.015 | 91.905 | 20.74 | 12300.84 |
1000 | 2015.11.17 00:30 | sell | 334 | 0.10 | 87.380 | 0.000 | 0.000 | |
1001 | 2015.11.17 00:30 | modify | 334 | 0.10 | 87.380 | 89.270 | 82.380 | |
1002 | 2015.11.17 17:00 | close | 334 | 0.10 | 87.915 | 89.270 | 82.380 | -35.62 | 12265.22 |
1003 | 2015.11.17 17:00 | buy | 335 | 0.10 | 87.915 | 0.000 | 0.000 | |
1004 | 2015.11.17 17:00 | modify | 335 | 0.10 | 87.915 | 86.025 | 92.915 | |
1005 | 2015.11.19 07:30 | close | 335 | 0.10 | 88.360 | 86.025 | 92.915 | 31.04 | 12296.26 |
1006 | 2015.11.19 07:30 | sell | 336 | 0.10 | 88.360 | 0.000 | 0.000 | |
1007 | 2015.11.19 07:30 | modify | 336 | 0.10 | 88.360 | 90.250 | 83.360 | |
1008 | 2015.11.25 19:00 | close | 336 | 0.10 | 88.915 | 90.250 | 83.360 | -40.64 | 12255.62 |
1009 | 2015.11.25 19:00 | buy | 337 | 0.10 | 88.915 | 0.000 | 0.000 | |
1010 | 2015.11.25 19:00 | modify | 337 | 0.10 | 88.915 | 87.025 | 93.915 | |
1011 | 2015.11.27 05:30 | close | 337 | 0.10 | 88.560 | 87.025 | 93.915 | -22.23 | 12233.39 |
1012 | 2015.11.27 05:30 | sell | 338 | 0.10 | 88.560 | 0.000 | 0.000 | |
1013 | 2015.11.27 05:30 | modify | 338 | 0.10 | 88.560 | 90.450 | 83.560 | |
1014 | 2015.12.01 10:30 | close | 338 | 0.10 | 89.505 | 90.450 | 83.560 | -64.76 | 12168.63 |
1015 | 2015.12.01 10:30 | buy | 339 | 0.10 | 89.505 | 0.000 | 0.000 | |
1016 | 2015.12.01 10:30 | modify | 339 | 0.10 | 89.505 | 87.615 | 94.505 | |
1017 | 2015.12.04 03:00 | close | 339 | 0.10 | 89.920 | 87.615 | 94.505 | 29.39 | 12198.03 |
1018 | 2015.12.04 03:00 | sell | 340 | 0.10 | 89.920 | 0.000 | 0.000 | |
1019 | 2015.12.04 03:00 | modify | 340 | 0.10 | 89.920 | 91.810 | 84.920 | |
1020 | 2015.12.07 16:30 | close | 340 | 0.10 | 89.865 | 91.810 | 84.920 | 2.74 | 12200.77 |
1021 | 2015.12.07 16:30 | buy | 341 | 0.10 | 89.865 | 0.000 | 0.000 | |
1022 | 2015.12.07 16:30 | modify | 341 | 0.10 | 89.865 | 87.975 | 94.865 | |
1023 | 2015.12.08 15:00 | close | 341 | 0.10 | 88.490 | 87.975 | 94.865 | -91.21 | 12109.56 |
1024 | 2015.12.08 15:00 | sell | 342 | 0.10 | 88.490 | 0.000 | 0.000 | |
1025 | 2015.12.08 15:00 | modify | 342 | 0.10 | 88.490 | 90.380 | 83.490 | |
1026 | 2015.12.11 05:00 | close | 342 | 0.10 | 88.465 | 90.380 | 83.490 | -2.93 | 12106.63 |
1027 | 2015.12.11 05:00 | buy | 343 | 0.10 | 88.465 | 0.000 | 0.000 | |
1028 | 2015.12.11 05:00 | modify | 343 | 0.10 | 88.465 | 86.575 | 93.465 | |
1029 | 2015.12.14 01:36 | s/l | 343 | 0.10 | 86.575 | 86.575 | 93.465 | -125.50 | 11981.13 |
1030 | 2015.12.14 02:00 | buy | 344 | 0.10 | 86.625 | 0.000 | 0.000 | |
1031 | 2015.12.14 02:00 | modify | 344 | 0.10 | 86.625 | 84.735 | 91.625 | |
1032 | 2015.12.14 11:00 | close | 344 | 0.10 | 87.430 | 84.735 | 91.625 | 53.60 | 12034.73 |
1033 | 2015.12.14 11:00 | sell | 345 | 0.10 | 87.430 | 0.000 | 0.000 | |
1034 | 2015.12.14 11:00 | modify | 345 | 0.10 | 87.430 | 89.320 | 82.430 | |
1035 | 2015.12.15 21:30 | close | 345 | 0.10 | 87.475 | 89.320 | 82.430 | -3.92 | 12030.81 |
1036 | 2015.12.15 21:30 | buy | 346 | 0.10 | 87.475 | 0.000 | 0.000 | |
1037 | 2015.12.15 21:30 | modify | 346 | 0.10 | 87.475 | 85.585 | 92.475 | |
1038 | 2015.12.17 02:30 | close | 346 | 0.10 | 88.230 | 85.585 | 92.475 | 51.68 | 12082.49 |
1039 | 2015.12.17 02:30 | sell | 347 | 0.10 | 88.230 | 0.000 | 0.000 | |
1040 | 2015.12.17 02:30 | modify | 347 | 0.10 | 88.230 | 90.120 | 83.230 | |
1041 | 2015.12.22 13:30 | close | 347 | 0.10 | 87.575 | 90.120 | 83.230 | 40.85 | 12123.34 |
1042 | 2015.12.22 13:30 | buy | 348 | 0.10 | 87.575 | 0.000 | 0.000 | |
1043 | 2015.12.22 13:30 | modify | 348 | 0.10 | 87.575 | 85.685 | 92.575 | |
1044 | 2015.12.24 14:00 | close | 348 | 0.10 | 87.530 | 85.685 | 92.575 | -1.59 | 12121.75 |
1045 | 2015.12.24 14:00 | sell | 349 | 0.10 | 87.530 | 0.000 | 0.000 | |
1046 | 2015.12.24 14:00 | modify | 349 | 0.10 | 87.530 | 89.420 | 82.530 | |
1047 | 2015.12.30 11:30 | close | 349 | 0.10 | 87.865 | 89.420 | 82.530 | -25.98 | 12095.77 |
1048 | 2015.12.30 11:30 | buy | 350 | 0.10 | 87.865 | 0.000 | 0.000 | |
1049 | 2015.12.30 11:30 | modify | 350 | 0.10 | 87.865 | 85.975 | 92.865 | |
1050 | 2016.01.04 06:30 | close | 350 | 0.10 | 86.350 | 85.975 | 92.865 | -99.13 | 11996.64 |
1051 | 2016.01.04 06:30 | sell | 351 | 0.10 | 86.350 | 0.000 | 0.000 | |
1052 | 2016.01.04 06:30 | modify | 351 | 0.10 | 86.350 | 88.240 | 81.350 | |
1053 | 2016.01.11 00:15 | t/p | 351 | 0.10 | 81.350 | 88.240 | 81.350 | 326.48 | 12323.12 |
1054 | 2016.01.11 05:00 | buy | 352 | 0.10 | 81.605 | 0.000 | 0.000 | |
1055 | 2016.01.11 05:00 | modify | 352 | 0.10 | 81.605 | 79.715 | 86.605 | |
1056 | 2016.01.14 22:30 | close | 352 | 0.10 | 82.550 | 79.715 | 86.605 | 64.68 | 12387.80 |
1057 | 2016.01.14 22:30 | sell | 353 | 0.10 | 82.550 | 0.000 | 0.000 | |
1058 | 2016.01.14 22:30 | modify | 353 | 0.10 | 82.550 | 84.440 | 77.550 | |
1059 | 2016.01.15 21:30 | close | 353 | 0.10 | 80.005 | 84.440 | 77.550 | 168.53 | 12556.33 |
1060 | 2016.01.15 21:30 | buy | 354 | 0.10 | 80.005 | 0.000 | 0.000 | |
1061 | 2016.01.15 21:30 | modify | 354 | 0.10 | 80.005 | 78.115 | 85.005 | |
1062 | 2016.01.18 17:30 | close | 354 | 0.10 | 80.770 | 78.115 | 85.005 | 51.29 | 12607.63 |
1063 | 2016.01.18 17:30 | sell | 355 | 0.10 | 80.770 | 0.000 | 0.000 | |
1064 | 2016.01.18 17:30 | modify | 355 | 0.10 | 80.770 | 82.660 | 75.770 | |
1065 | 2016.01.20 01:00 | close | 355 | 0.10 | 81.275 | 82.660 | 75.770 | -35.46 | 12572.17 |
1066 | 2016.01.20 01:00 | buy | 356 | 0.10 | 81.275 | 0.000 | 0.000 | |
1067 | 2016.01.20 01:00 | modify | 356 | 0.10 | 81.275 | 79.385 | 86.275 | |
1068 | 2016.01.20 10:56 | s/l | 356 | 0.10 | 79.385 | 79.385 | 86.275 | -125.85 | 12446.32 |
1069 | 2016.01.20 11:00 | buy | 357 | 0.10 | 79.335 | 0.000 | 0.000 | |
1070 | 2016.01.20 11:00 | modify | 357 | 0.10 | 79.335 | 77.445 | 84.335 | |
1071 | 2016.01.21 02:00 | close | 357 | 0.10 | 81.340 | 77.445 | 84.335 | 134.57 | 12580.88 |
1072 | 2016.01.21 02:00 | sell | 358 | 0.10 | 81.340 | 0.000 | 0.000 | |
1073 | 2016.01.21 02:00 | modify | 358 | 0.10 | 81.340 | 83.230 | 76.340 | |
1074 | 2016.01.22 02:30 | close | 358 | 0.10 | 82.555 | 83.230 | 76.340 | -81.82 | 12499.06 |
1075 | 2016.01.22 02:30 | buy | 359 | 0.10 | 82.555 | 0.000 | 0.000 | |
1076 | 2016.01.22 02:30 | modify | 359 | 0.10 | 82.555 | 80.665 | 87.555 | |
1077 | 2016.01.26 13:00 | close | 359 | 0.10 | 82.560 | 80.665 | 87.555 | 1.03 | 12500.10 |
1078 | 2016.01.26 13:00 | sell | 360 | 0.10 | 82.560 | 0.000 | 0.000 | |
1079 | 2016.01.26 13:00 | modify | 360 | 0.10 | 82.560 | 84.450 | 77.560 | |
1080 | 2016.01.27 17:30 | close | 360 | 0.10 | 83.395 | 84.450 | 77.560 | -56.52 | 12443.58 |
1081 | 2016.01.27 17:30 | buy | 361 | 0.10 | 83.395 | 0.000 | 0.000 | |
1082 | 2016.01.27 17:30 | modify | 361 | 0.10 | 83.395 | 81.505 | 88.395 | |
1083 | 2016.02.03 01:30 | close | 361 | 0.10 | 84.200 | 81.505 | 88.395 | 56.08 | 12499.66 |
1084 | 2016.02.03 01:30 | sell | 362 | 0.10 | 84.200 | 0.000 | 0.000 | |
1085 | 2016.02.03 01:30 | modify | 362 | 0.10 | 84.200 | 86.090 | 79.200 | |
1086 | 2016.02.05 02:00 | close | 362 | 0.10 | 84.135 | 86.090 | 79.200 | 0.65 | 12500.31 |
1087 | 2016.02.05 02:00 | buy | 363 | 0.10 | 84.135 | 0.000 | 0.000 | |
1088 | 2016.02.05 02:00 | modify | 363 | 0.10 | 84.135 | 82.245 | 89.135 | |
1089 | 2016.02.08 04:30 | close | 363 | 0.10 | 83.070 | 82.245 | 89.135 | -70.57 | 12429.74 |
1090 | 2016.02.08 04:30 | sell | 364 | 0.10 | 83.070 | 0.000 | 0.000 | |
1091 | 2016.02.08 04:30 | modify | 364 | 0.10 | 83.070 | 84.960 | 78.070 | |
1092 | 2016.02.11 10:30 | close | 364 | 0.10 | 78.975 | 84.960 | 78.070 | 268.06 | 12697.80 |
1093 | 2016.02.11 10:30 | buy | 365 | 0.10 | 78.975 | 0.000 | 0.000 | |
1094 | 2016.02.11 10:30 | modify | 365 | 0.10 | 78.975 | 77.085 | 83.975 | |
1095 | 2016.02.17 14:30 | close | 365 | 0.10 | 81.210 | 77.085 | 83.975 | 150.24 | 12848.04 |
1096 | 2016.02.17 14:30 | sell | 366 | 0.10 | 81.210 | 0.000 | 0.000 | |
1097 | 2016.02.17 14:30 | modify | 366 | 0.10 | 81.210 | 83.100 | 76.210 | |
1098 | 2016.02.18 17:30 | close | 366 | 0.10 | 81.425 | 83.100 | 76.210 | -17.08 | 12830.96 |
1099 | 2016.02.18 17:30 | buy | 367 | 0.10 | 81.425 | 0.000 | 0.000 | |
1100 | 2016.02.18 17:30 | modify | 367 | 0.10 | 81.425 | 79.535 | 86.425 | |
1101 | 2016.02.19 21:30 | close | 367 | 0.10 | 80.320 | 79.535 | 86.425 | -73.23 | 12757.73 |
1102 | 2016.02.19 21:30 | sell | 368 | 0.10 | 80.320 | 0.000 | 0.000 | |
1103 | 2016.02.19 21:30 | modify | 368 | 0.10 | 80.320 | 82.210 | 75.320 | |
1104 | 2016.02.23 04:00 | close | 368 | 0.10 | 81.035 | 82.210 | 75.320 | -49.45 | 12708.28 |
1105 | 2016.02.23 04:00 | buy | 369 | 0.10 | 81.035 | 0.000 | 0.000 | |
1106 | 2016.02.23 04:00 | modify | 369 | 0.10 | 81.035 | 79.145 | 86.035 | |
1107 | 2016.02.24 11:00 | close | 369 | 0.10 | 80.690 | 79.145 | 86.035 | -22.62 | 12685.66 |
1108 | 2016.02.24 11:00 | sell | 370 | 0.10 | 80.690 | 0.000 | 0.000 | |
1109 | 2016.02.24 11:00 | modify | 370 | 0.10 | 80.690 | 82.580 | 75.690 | |
1110 | 2016.02.26 02:00 | close | 370 | 0.10 | 81.885 | 82.580 | 75.690 | -83.25 | 12602.41 |
1111 | 2016.02.26 02:00 | buy | 371 | 0.10 | 81.885 | 0.000 | 0.000 | |
1112 | 2016.02.26 02:00 | modify | 371 | 0.10 | 81.885 | 79.995 | 86.885 | |
1113 | 2016.02.29 21:00 | close | 371 | 0.10 | 80.670 | 79.995 | 86.885 | -80.56 | 12521.85 |
1114 | 2016.02.29 21:00 | sell | 372 | 0.10 | 80.670 | 0.000 | 0.000 | |
1115 | 2016.02.29 21:00 | modify | 372 | 0.10 | 80.670 | 82.560 | 75.670 | |
1116 | 2016.03.02 03:09 | s/l | 372 | 0.10 | 82.560 | 82.560 | 75.670 | -127.68 | 12394.17 |
1117 | 2016.03.02 11:30 | buy | 373 | 0.10 | 82.675 | 0.000 | 0.000 | |
1118 | 2016.03.02 11:30 | modify | 373 | 0.10 | 82.675 | 80.785 | 87.675 | |
1119 | 2016.03.09 04:00 | close | 373 | 0.10 | 83.440 | 80.785 | 87.675 | 53.41 | 12447.58 |
1120 | 2016.03.09 04:00 | sell | 374 | 0.10 | 83.440 | 0.000 | 0.000 | |
1121 | 2016.03.09 04:00 | modify | 374 | 0.10 | 83.440 | 85.330 | 78.440 | |
1122 | 2016.03.10 14:30 | close | 374 | 0.10 | 85.075 | 85.330 | 78.440 | -111.63 | 12335.95 |
1123 | 2016.03.10 14:30 | buy | 375 | 0.10 | 85.075 | 0.000 | 0.000 | |
1124 | 2016.03.10 14:30 | modify | 375 | 0.10 | 85.075 | 83.185 | 90.075 | |
1125 | 2016.03.11 22:00 | close | 375 | 0.10 | 86.080 | 83.185 | 90.075 | 67.28 | 12403.23 |
1126 | 2016.03.11 22:00 | sell | 376 | 0.10 | 86.080 | 0.000 | 0.000 | |
1127 | 2016.03.11 22:00 | modify | 376 | 0.10 | 86.080 | 87.970 | 81.080 | |
1128 | 2016.03.17 09:30 | close | 376 | 0.10 | 85.395 | 87.970 | 81.080 | 40.09 | 12443.32 |
1129 | 2016.03.17 09:30 | buy | 377 | 0.10 | 85.395 | 0.000 | 0.000 | |
1130 | 2016.03.17 09:30 | modify | 377 | 0.10 | 85.395 | 83.505 | 90.395 | |
1131 | 2016.03.21 08:30 | close | 377 | 0.10 | 84.430 | 83.505 | 90.395 | -63.56 | 12379.77 |
1132 | 2016.03.21 08:30 | sell | 378 | 0.10 | 84.430 | 0.000 | 0.000 | |
1133 | 2016.03.21 08:30 | modify | 378 | 0.10 | 84.430 | 86.320 | 79.430 | |
1134 | 2016.03.22 16:00 | close | 378 | 0.10 | 85.005 | 86.320 | 79.430 | -39.21 | 12340.56 |
1135 | 2016.03.22 16:00 | buy | 379 | 0.10 | 85.005 | 0.000 | 0.000 | |
1136 | 2016.03.22 16:00 | modify | 379 | 0.10 | 85.005 | 83.115 | 90.005 | |
1137 | 2016.03.24 17:30 | close | 379 | 0.10 | 84.540 | 83.115 | 90.005 | -29.55 | 12311.01 |
1138 | 2016.03.24 17:30 | sell | 380 | 0.10 | 84.540 | 0.000 | 0.000 | |
1139 | 2016.03.24 17:30 | modify | 380 | 0.10 | 84.540 | 86.430 | 79.540 | |
1140 | 2016.03.28 01:30 | close | 380 | 0.10 | 85.085 | 86.430 | 79.540 | -38.12 | 12272.89 |
1141 | 2016.03.28 01:30 | buy | 381 | 0.10 | 85.085 | 0.000 | 0.000 | |
1142 | 2016.03.28 01:30 | modify | 381 | 0.10 | 85.085 | 83.195 | 90.085 | |
1143 | 2016.04.01 07:30 | close | 381 | 0.10 | 85.910 | 83.195 | 90.085 | 57.05 | 12329.94 |
1144 | 2016.04.01 07:30 | sell | 382 | 0.10 | 85.910 | 0.000 | 0.000 | |
1145 | 2016.04.01 07:30 | modify | 382 | 0.10 | 85.910 | 87.800 | 80.910 | |
1146 | 2016.04.07 18:08 | t/p | 382 | 0.10 | 80.910 | 87.800 | 80.910 | 327.39 | 12657.33 |
1147 | 2016.04.07 20:30 | buy | 383 | 0.10 | 81.375 | 0.000 | 0.000 | |
1148 | 2016.04.07 20:30 | modify | 383 | 0.10 | 81.375 | 79.485 | 86.375 | |
1149 | 2016.04.15 06:30 | close | 383 | 0.10 | 84.420 | 79.485 | 86.375 | 205.59 | 12862.92 |
1150 | 2016.04.15 06:30 | sell | 384 | 0.10 | 84.420 | 0.000 | 0.000 | |
1151 | 2016.04.15 06:30 | modify | 384 | 0.10 | 84.420 | 86.310 | 79.420 | |
1152 | 2016.04.19 18:00 | close | 384 | 0.10 | 85.405 | 86.310 | 79.420 | -67.42 | 12795.50 |
1153 | 2016.04.19 18:00 | buy | 385 | 0.10 | 85.405 | 0.000 | 0.000 | |
1154 | 2016.04.19 18:00 | modify | 385 | 0.10 | 85.405 | 83.515 | 90.405 | |
1155 | 2016.04.21 08:30 | close | 385 | 0.10 | 85.510 | 83.515 | 90.405 | 8.40 | 12803.90 |
1156 | 2016.04.21 08:30 | sell | 386 | 0.10 | 85.510 | 0.000 | 0.000 | |
1157 | 2016.04.21 08:30 | modify | 386 | 0.10 | 85.510 | 87.400 | 80.510 | |
1158 | 2016.04.25 13:30 | close | 386 | 0.10 | 85.745 | 87.400 | 80.510 | -17.49 | 12786.41 |
1159 | 2016.04.25 13:30 | buy | 387 | 0.10 | 85.745 | 0.000 | 0.000 | |
1160 | 2016.04.25 13:30 | modify | 387 | 0.10 | 85.745 | 83.855 | 90.745 | |
1161 | 2016.04.27 00:30 | close | 387 | 0.10 | 86.220 | 83.855 | 90.745 | 32.33 | 12818.75 |
1162 | 2016.04.27 00:30 | sell | 388 | 0.10 | 86.220 | 0.000 | 0.000 | |
1163 | 2016.04.27 00:30 | modify | 388 | 0.10 | 86.220 | 88.110 | 81.220 | |
1164 | 2016.04.29 18:20 | t/p | 388 | 0.10 | 81.220 | 88.110 | 81.220 | 329.23 | 13147.98 |
1165 | 2016.05.03 21:00 | buy | 389 | 0.10 | 79.625 | 0.000 | 0.000 | |
1166 | 2016.05.03 21:00 | modify | 389 | 0.10 | 79.625 | 77.735 | 84.625 | |
1167 | 2016.05.09 05:00 | close | 389 | 0.10 | 79.210 | 77.735 | 84.625 | -25.53 | 13122.45 |
1168 | 2016.05.09 05:00 | sell | 390 | 0.10 | 79.210 | 0.000 | 0.000 | |
1169 | 2016.05.09 05:00 | modify | 390 | 0.10 | 79.210 | 81.100 | 74.210 | |
1170 | 2016.05.10 12:00 | close | 390 | 0.10 | 80.335 | 81.100 | 74.210 | -75.82 | 13046.63 |
1171 | 2016.05.10 12:00 | buy | 391 | 0.10 | 80.335 | 0.000 | 0.000 | |
1172 | 2016.05.10 12:00 | modify | 391 | 0.10 | 80.335 | 78.445 | 85.335 | |
1173 | 2016.05.12 11:30 | close | 391 | 0.10 | 79.890 | 78.445 | 85.335 | -28.23 | 13018.40 |
1174 | 2016.05.12 11:30 | sell | 392 | 0.10 | 79.890 | 0.000 | 0.000 | |
1175 | 2016.05.12 11:30 | modify | 392 | 0.10 | 79.890 | 81.780 | 74.890 | |
1176 | 2016.05.17 15:30 | close | 392 | 0.10 | 80.165 | 81.780 | 74.890 | -21.07 | 12997.33 |
1177 | 2016.05.17 15:30 | buy | 393 | 0.10 | 80.165 | 0.000 | 0.000 | |
1178 | 2016.05.17 15:30 | modify | 393 | 0.10 | 80.165 | 78.275 | 85.165 | |
1179 | 2016.05.19 03:30 | close | 393 | 0.10 | 79.550 | 78.275 | 85.165 | -39.55 | 12957.78 |
1180 | 2016.05.19 03:30 | sell | 394 | 0.10 | 79.550 | 0.000 | 0.000 | |
1181 | 2016.05.19 03:30 | modify | 394 | 0.10 | 79.550 | 81.440 | 74.550 | |
1182 | 2016.05.23 01:00 | close | 394 | 0.10 | 79.625 | 81.440 | 74.550 | -6.84 | 12950.94 |
1183 | 2016.05.23 01:00 | buy | 395 | 0.10 | 79.625 | 0.000 | 0.000 | |
1184 | 2016.05.23 01:00 | modify | 395 | 0.10 | 79.625 | 77.735 | 84.625 | |
1185 | 2016.05.24 09:00 | close | 395 | 0.10 | 78.550 | 77.735 | 84.625 | -71.24 | 12879.70 |
1186 | 2016.05.24 09:00 | sell | 396 | 0.10 | 78.550 | 0.000 | 0.000 | |
1187 | 2016.05.24 09:00 | modify | 396 | 0.10 | 78.550 | 80.440 | 73.550 | |
1188 | 2016.05.25 21:30 | close | 396 | 0.10 | 79.335 | 80.440 | 73.550 | -53.19 | 12826.51 |
1189 | 2016.05.25 21:30 | buy | 397 | 0.10 | 79.335 | 0.000 | 0.000 | |
1190 | 2016.05.25 21:30 | modify | 397 | 0.10 | 79.335 | 77.445 | 84.335 | |
1191 | 2016.05.27 07:30 | close | 397 | 0.10 | 79.350 | 77.445 | 84.335 | 2.41 | 12828.92 |
1192 | 2016.05.27 07:30 | sell | 398 | 0.10 | 79.350 | 0.000 | 0.000 | |
1193 | 2016.05.27 07:30 | modify | 398 | 0.10 | 79.350 | 81.240 | 74.350 | |
1194 | 2016.05.31 03:30 | close | 398 | 0.10 | 79.765 | 81.240 | 74.350 | -29.47 | 12799.45 |
1195 | 2016.05.31 03:30 | buy | 399 | 0.10 | 79.765 | 0.000 | 0.000 | |
1196 | 2016.05.31 03:30 | modify | 399 | 0.10 | 79.765 | 77.875 | 84.765 | |
1197 | 2016.06.01 23:30 | close | 399 | 0.10 | 79.480 | 77.875 | 84.765 | -18.63 | 12780.82 |
1198 | 2016.06.01 23:30 | sell | 400 | 0.10 | 79.480 | 0.000 | 0.000 | |
1199 | 2016.06.01 23:30 | modify | 400 | 0.10 | 79.480 | 81.370 | 74.480 | |
1200 | 2016.06.06 09:30 | close | 400 | 0.10 | 78.475 | 81.370 | 74.480 | 62.31 | 12843.13 |
1201 | 2016.06.06 09:30 | buy | 401 | 0.10 | 78.475 | 0.000 | 0.000 | |
1202 | 2016.06.06 09:30 | modify | 401 | 0.10 | 78.475 | 76.585 | 83.475 | |
1203 | 2016.06.09 08:30 | close | 401 | 0.10 | 79.730 | 76.585 | 83.475 | 85.33 | 12928.47 |
1204 | 2016.06.09 08:30 | sell | 402 | 0.10 | 79.730 | 0.000 | 0.000 | |
1205 | 2016.06.09 08:30 | modify | 402 | 0.10 | 79.730 | 81.620 | 74.730 | |
1206 | 2016.06.16 07:30 | close | 402 | 0.10 | 77.315 | 81.620 | 74.730 | 154.36 | 13082.83 |
1207 | 2016.06.17 00:30 | buy | 403 | 0.10 | 76.805 | 0.000 | 0.000 | |
1208 | 2016.06.17 00:30 | modify | 403 | 0.10 | 76.805 | 74.915 | 81.805 | |
1209 | 2016.06.17 05:30 | close | 403 | 0.10 | 77.320 | 74.915 | 81.805 | 34.30 | 13117.13 |
1210 | 2016.06.17 05:30 | sell | 404 | 0.10 | 77.320 | 0.000 | 0.000 | |
1211 | 2016.06.17 05:30 | modify | 404 | 0.10 | 77.320 | 79.210 | 72.320 | |
1212 | 2016.06.20 17:30 | close | 404 | 0.10 | 78.095 | 79.210 | 72.320 | -52.53 | 13064.60 |
1213 | 2016.06.20 17:30 | buy | 405 | 0.10 | 78.095 | 0.000 | 0.000 | |
1214 | 2016.06.20 17:30 | modify | 405 | 0.10 | 78.095 | 76.205 | 83.095 | |
1215 | 2016.06.21 23:00 | close | 405 | 0.10 | 78.170 | 76.205 | 83.095 | 5.34 | 13069.94 |
1216 | 2016.06.21 23:00 | sell | 406 | 0.10 | 78.170 | 0.000 | 0.000 | |
1217 | 2016.06.21 23:00 | modify | 406 | 0.10 | 78.170 | 80.060 | 73.170 | |
1218 | 2016.06.23 13:35 | s/l | 406 | 0.10 | 80.060 | 80.060 | 73.170 | -129.52 | 12940.42 |
1219 | 2016.06.27 04:30 | sell | 407 | 0.10 | 75.550 | 0.000 | 0.000 | |
1220 | 2016.06.27 04:30 | modify | 407 | 0.10 | 75.550 | 77.440 | 70.550 | |
1221 | 2016.06.29 02:30 | close | 407 | 0.10 | 75.935 | 77.440 | 70.550 | -27.48 | 12912.94 |
1222 | 2016.06.29 02:30 | buy | 408 | 0.10 | 75.935 | 0.000 | 0.000 | |
1223 | 2016.06.29 02:30 | modify | 408 | 0.10 | 75.935 | 74.045 | 80.935 | |
1224 | 2016.07.04 13:00 | close | 408 | 0.10 | 77.180 | 74.045 | 80.935 | 84.67 | 12997.61 |
1225 | 2016.07.04 13:00 | sell | 409 | 0.10 | 77.180 | 0.000 | 0.000 | |
1226 | 2016.07.04 13:00 | modify | 409 | 0.10 | 77.180 | 79.070 | 72.180 | |
1227 | 2016.07.07 21:00 | close | 409 | 0.10 | 75.325 | 79.070 | 72.180 | 118.91 | 13116.52 |
1228 | 2016.07.07 21:00 | buy | 410 | 0.10 | 75.325 | 0.000 | 0.000 | |
1229 | 2016.07.07 21:00 | modify | 410 | 0.10 | 75.325 | 73.435 | 80.325 | |
1230 | 2016.07.12 19:32 | t/p | 410 | 0.10 | 80.325 | 73.435 | 80.325 | 334.01 | 13450.53 |
1231 | 2016.07.14 23:00 | sell | 411 | 0.10 | 80.400 | 0.000 | 0.000 | |
1232 | 2016.07.14 23:00 | modify | 411 | 0.10 | 80.400 | 82.290 | 75.400 | |
1233 | 2016.07.19 19:30 | close | 411 | 0.10 | 79.525 | 82.290 | 75.400 | 55.50 | 13506.03 |
1234 | 2016.07.19 19:30 | buy | 412 | 0.10 | 79.525 | 0.000 | 0.000 | |
1235 | 2016.07.19 19:30 | modify | 412 | 0.10 | 79.525 | 77.635 | 84.525 | |
1236 | 2016.07.22 15:00 | close | 412 | 0.10 | 79.370 | 77.635 | 84.525 | -8.56 | 13497.47 |
1237 | 2016.07.22 15:00 | sell | 413 | 0.10 | 79.370 | 0.000 | 0.000 | |
1238 | 2016.07.22 15:00 | modify | 413 | 0.10 | 79.370 | 81.260 | 74.370 | |
1239 | 2016.07.26 04:00 | close | 413 | 0.10 | 78.385 | 81.260 | 74.370 | 63.74 | 13561.21 |
1240 | 2016.07.26 04:00 | buy | 414 | 0.10 | 78.385 | 0.000 | 0.000 | |
1241 | 2016.07.26 04:00 | modify | 414 | 0.10 | 78.385 | 76.495 | 83.385 | |
1242 | 2016.07.29 14:00 | close | 414 | 0.10 | 77.560 | 76.495 | 83.385 | -53.18 | 13508.03 |
1243 | 2016.07.29 14:00 | sell | 415 | 0.10 | 77.560 | 0.000 | 0.000 | |
1244 | 2016.07.29 14:00 | modify | 415 | 0.10 | 77.560 | 79.450 | 72.560 | |
1245 | 2016.08.04 23:30 | close | 415 | 0.10 | 77.255 | 79.450 | 72.560 | 14.78 | 13522.81 |
1246 | 2016.08.04 23:30 | buy | 416 | 0.10 | 77.255 | 0.000 | 0.000 | |
1247 | 2016.08.04 23:30 | modify | 416 | 0.10 | 77.255 | 75.365 | 82.255 | |
1248 | 2016.08.10 19:30 | close | 416 | 0.10 | 78.170 | 75.365 | 82.255 | 62.34 | 13585.15 |
1249 | 2016.08.10 19:30 | sell | 417 | 0.10 | 78.170 | 0.000 | 0.000 | |
1250 | 2016.08.10 19:30 | modify | 417 | 0.10 | 78.170 | 80.060 | 73.170 | |
1251 | 2016.08.12 14:30 | close | 417 | 0.10 | 78.385 | 80.060 | 73.170 | -18.00 | 13567.15 |
1252 | 2016.08.12 14:30 | buy | 418 | 0.10 | 78.385 | 0.000 | 0.000 | |
1253 | 2016.08.12 14:30 | modify | 418 | 0.10 | 78.385 | 76.495 | 83.385 | |
1254 | 2016.08.15 15:00 | close | 418 | 0.10 | 77.390 | 76.495 | 83.385 | -65.91 | 13501.24 |
1255 | 2016.08.15 15:00 | sell | 419 | 0.10 | 77.390 | 0.000 | 0.000 | |
1256 | 2016.08.15 15:00 | modify | 419 | 0.10 | 77.390 | 79.280 | 72.390 | |
1257 | 2016.08.19 09:30 | close | 419 | 0.10 | 76.555 | 79.280 | 72.390 | 50.08 | 13551.32 |
1258 | 2016.08.19 09:30 | buy | 420 | 0.10 | 76.555 | 0.000 | 0.000 | |
1259 | 2016.08.19 09:30 | modify | 420 | 0.10 | 76.555 | 74.665 | 81.555 | |
1260 | 2016.08.25 02:00 | close | 420 | 0.10 | 76.480 | 74.665 | 81.555 | -2.89 | 13548.44 |
1261 | 2016.08.25 02:00 | sell | 421 | 0.10 | 76.480 | 0.000 | 0.000 | |
1262 | 2016.08.25 02:00 | modify | 421 | 0.10 | 76.480 | 78.370 | 71.480 | |
1263 | 2016.08.25 17:00 | close | 421 | 0.10 | 76.525 | 78.370 | 71.480 | -3.00 | 13545.44 |
1264 | 2016.08.25 17:00 | buy | 422 | 0.10 | 76.525 | 0.000 | 0.000 | |
1265 | 2016.08.25 17:00 | modify | 422 | 0.10 | 76.525 | 74.635 | 81.525 | |
1266 | 2016.09.06 17:00 | close | 422 | 0.10 | 78.680 | 74.635 | 81.525 | 147.02 | 13692.46 |
1267 | 2016.09.06 17:00 | sell | 423 | 0.10 | 78.680 | 0.000 | 0.000 | |
1268 | 2016.09.06 17:00 | modify | 423 | 0.10 | 78.680 | 80.570 | 73.680 | |
1269 | 2016.09.09 09:30 | close | 423 | 0.10 | 78.065 | 80.570 | 73.680 | 36.35 | 13728.81 |
1270 | 2016.09.09 09:30 | buy | 424 | 0.10 | 78.065 | 0.000 | 0.000 | |
1271 | 2016.09.09 09:30 | modify | 424 | 0.10 | 78.065 | 76.175 | 83.065 | |
1272 | 2016.09.12 09:30 | close | 424 | 0.10 | 77.160 | 76.175 | 83.065 | -59.92 | 13668.90 |
1273 | 2016.09.12 09:30 | sell | 425 | 0.10 | 77.160 | 0.000 | 0.000 | |
1274 | 2016.09.12 09:30 | modify | 425 | 0.10 | 77.160 | 79.050 | 72.160 | |
1275 | 2016.09.15 03:00 | close | 425 | 0.10 | 76.735 | 79.050 | 72.160 | 23.70 | 13692.59 |
1276 | 2016.09.15 03:00 | buy | 426 | 0.10 | 76.735 | 0.000 | 0.000 | |
1277 | 2016.09.15 03:00 | modify | 426 | 0.10 | 76.735 | 74.845 | 81.735 | |
1278 | 2016.09.16 02:30 | close | 426 | 0.10 | 76.650 | 74.845 | 81.735 | -5.31 | 13687.29 |
1279 | 2016.09.19 09:30 | buy | 427 | 0.10 | 76.965 | 0.000 | 0.000 | |
1280 | 2016.09.19 09:30 | modify | 427 | 0.10 | 76.965 | 75.075 | 81.965 | |
1281 | 2016.09.21 17:30 | close | 427 | 0.10 | 76.240 | 75.075 | 81.965 | -47.58 | 13639.71 |
1282 | 2016.09.21 17:30 | sell | 428 | 0.10 | 76.240 | 0.000 | 0.000 | |
1283 | 2016.09.21 17:30 | modify | 428 | 0.10 | 76.240 | 78.130 | 71.240 | |
1284 | 2016.09.23 10:30 | close | 428 | 0.10 | 77.165 | 78.130 | 71.240 | -65.27 | 13574.44 |
1285 | 2016.09.23 10:30 | buy | 429 | 0.10 | 77.165 | 0.000 | 0.000 | |
1286 | 2016.09.23 10:30 | modify | 429 | 0.10 | 77.165 | 75.275 | 82.165 | |
1287 | 2016.09.26 21:30 | close | 429 | 0.10 | 76.640 | 75.275 | 82.165 | -34.61 | 13539.83 |
1288 | 2016.09.26 21:30 | sell | 430 | 0.10 | 76.640 | 0.000 | 0.000 | |
1289 | 2016.09.26 21:30 | modify | 430 | 0.10 | 76.640 | 78.530 | 71.640 | |
1290 | 2016.09.28 06:00 | close | 430 | 0.10 | 77.085 | 78.530 | 71.640 | -31.47 | 13508.36 |
1291 | 2016.09.28 06:00 | buy | 431 | 0.10 | 77.085 | 0.000 | 0.000 | |
1292 | 2016.09.28 06:00 | modify | 431 | 0.10 | 77.085 | 75.195 | 82.085 | |
1293 | 2016.09.30 22:00 | close | 431 | 0.10 | 77.690 | 75.195 | 82.085 | 41.70 | 13550.06 |
1294 | 2016.09.30 22:00 | sell | 432 | 0.10 | 77.690 | 0.000 | 0.000 | |
1295 | 2016.09.30 22:00 | modify | 432 | 0.10 | 77.690 | 79.580 | 72.690 | |
1296 | 2016.10.03 21:30 | close | 432 | 0.10 | 77.965 | 79.580 | 72.690 | -19.23 | 13530.83 |
1297 | 2016.10.03 21:30 | buy | 433 | 0.10 | 77.965 | 0.000 | 0.000 | |
1298 | 2016.10.03 21:30 | modify | 433 | 0.10 | 77.965 | 76.075 | 82.965 | |
1299 | 2016.10.07 13:00 | close | 433 | 0.10 | 78.650 | 76.075 | 82.965 | 47.72 | 13578.56 |
1300 | 2016.10.07 13:00 | sell | 434 | 0.10 | 78.650 | 0.000 | 0.000 | |
1301 | 2016.10.07 13:00 | modify | 434 | 0.10 | 78.650 | 80.540 | 73.650 | |
1302 | 2016.10.11 15:30 | close | 434 | 0.10 | 78.265 | 80.540 | 73.650 | 23.79 | 13602.35 |
1303 | 2016.10.11 15:30 | buy | 435 | 0.10 | 78.265 | 0.000 | 0.000 | |
1304 | 2016.10.11 15:30 | modify | 435 | 0.10 | 78.265 | 76.375 | 83.265 | |
1305 | 2016.10.12 12:30 | close | 435 | 0.10 | 78.520 | 76.375 | 83.265 | 17.33 | 13619.68 |
1306 | 2016.10.12 12:30 | sell | 436 | 0.10 | 78.520 | 0.000 | 0.000 | |
1307 | 2016.10.12 12:30 | modify | 436 | 0.10 | 78.520 | 80.410 | 73.520 | |
1308 | 2016.10.13 15:00 | close | 436 | 0.10 | 78.485 | 80.410 | 73.520 | -0.43 | 13619.25 |
1309 | 2016.10.13 15:00 | buy | 437 | 0.10 | 78.485 | 0.000 | 0.000 | |
1310 | 2016.10.13 15:00 | modify | 437 | 0.10 | 78.485 | 76.595 | 83.485 | |
1311 | 2016.10.14 09:00 | close | 437 | 0.10 | 78.820 | 76.595 | 83.485 | 22.65 | 13641.90 |
1312 | 2016.10.14 09:00 | sell | 438 | 0.10 | 78.820 | 0.000 | 0.000 | |
1313 | 2016.10.14 09:00 | modify | 438 | 0.10 | 78.820 | 80.710 | 73.820 | |
1314 | 2016.10.17 06:00 | close | 438 | 0.10 | 79.175 | 80.710 | 73.820 | -24.56 | 13617.34 |
1315 | 2016.10.17 06:00 | buy | 439 | 0.10 | 79.175 | 0.000 | 0.000 | |
1316 | 2016.10.17 06:00 | modify | 439 | 0.10 | 79.175 | 77.285 | 84.175 | |
1317 | 2016.10.18 16:00 | close | 439 | 0.10 | 79.740 | 77.285 | 84.175 | 37.98 | 13655.33 |
1318 | 2016.10.18 16:00 | sell | 440 | 0.10 | 79.740 | 0.000 | 0.000 | |
1319 | 2016.10.18 16:00 | modify | 440 | 0.10 | 79.740 | 81.630 | 74.740 | |
1320 | 2016.10.25 08:30 | close | 440 | 0.10 | 79.705 | 81.630 | 74.740 | -4.11 | 13651.22 |
1321 | 2016.10.25 08:30 | buy | 441 | 0.10 | 79.705 | 0.000 | 0.000 | |
1322 | 2016.10.25 08:30 | modify | 441 | 0.10 | 79.705 | 77.815 | 84.705 | |
1323 | 2016.10.27 23:30 | close | 441 | 0.10 | 79.820 | 77.815 | 84.705 | 9.06 | 13660.28 |
1324 | 2016.10.27 23:30 | sell | 442 | 0.10 | 79.820 | 0.000 | 0.000 | |
1325 | 2016.10.27 23:30 | modify | 442 | 0.10 | 79.820 | 81.710 | 74.820 | |
1326 | 2016.10.31 10:30 | close | 442 | 0.10 | 79.925 | 81.710 | 74.820 | -8.83 | 13651.45 |
1327 | 2016.10.31 10:30 | buy | 443 | 0.10 | 79.925 | 0.000 | 0.000 | |
1328 | 2016.10.31 10:30 | modify | 443 | 0.10 | 79.925 | 78.035 | 84.925 | |
1329 | 2016.10.31 18:30 | close | 443 | 0.10 | 79.970 | 78.035 | 84.925 | 2.99 | 13654.44 |
1330 | 2016.10.31 18:30 | sell | 444 | 0.10 | 79.970 | 0.000 | 0.000 | |
1331 | 2016.10.31 18:30 | modify | 444 | 0.10 | 79.970 | 81.860 | 74.970 | |
1332 | 2016.11.01 09:30 | close | 444 | 0.10 | 80.445 | 81.860 | 74.970 | -32.55 | 13621.89 |
1333 | 2016.11.01 09:30 | buy | 445 | 0.10 | 80.445 | 0.000 | 0.000 | |
1334 | 2016.11.01 09:30 | modify | 445 | 0.10 | 80.445 | 78.555 | 85.445 | |
1335 | 2016.11.02 21:30 | close | 445 | 0.10 | 79.220 | 78.555 | 85.445 | -81.22 | 13540.67 |
1336 | 2016.11.02 21:30 | sell | 446 | 0.10 | 79.220 | 0.000 | 0.000 | |
1337 | 2016.11.02 21:30 | modify | 446 | 0.10 | 79.220 | 81.110 | 74.220 | |
1338 | 2016.11.04 15:30 | close | 446 | 0.10 | 79.135 | 81.110 | 74.220 | 1.98 | 13542.65 |
1339 | 2016.11.04 15:30 | buy | 447 | 0.10 | 79.135 | 0.000 | 0.000 | |
1340 | 2016.11.04 15:30 | modify | 447 | 0.10 | 79.135 | 77.245 | 84.135 | |
1341 | 2016.11.09 06:44 | s/l | 447 | 0.10 | 77.245 | 77.245 | 84.135 | -124.80 | 13417.84 |
1342 | 2016.11.10 03:30 | sell | 448 | 0.10 | 80.850 | 0.000 | 0.000 | |
1343 | 2016.11.10 03:30 | modify | 448 | 0.10 | 80.850 | 82.740 | 75.850 | |
1344 | 2016.11.10 21:00 | close | 448 | 0.10 | 81.455 | 82.740 | 75.850 | -40.29 | 13377.55 |
1345 | 2016.11.10 21:00 | buy | 449 | 0.10 | 81.455 | 0.000 | 0.000 | |
1346 | 2016.11.10 21:00 | modify | 449 | 0.10 | 81.455 | 79.565 | 86.455 | |
1347 | 2016.11.14 10:30 | close | 449 | 0.10 | 81.320 | 79.565 | 86.455 | -8.29 | 13369.27 |
1348 | 2016.11.14 10:30 | sell | 450 | 0.10 | 81.320 | 0.000 | 0.000 | |
1349 | 2016.11.14 10:30 | modify | 450 | 0.10 | 81.320 | 83.210 | 76.320 | |
1350 | 2016.11.15 11:00 | close | 450 | 0.10 | 81.695 | 83.210 | 76.320 | -25.89 | 13343.38 |
1351 | 2016.11.15 11:00 | buy | 451 | 0.10 | 81.695 | 0.000 | 0.000 | |
1352 | 2016.11.15 11:00 | modify | 451 | 0.10 | 81.695 | 79.805 | 86.695 | |
1353 | 2016.11.17 14:00 | close | 451 | 0.10 | 81.350 | 79.805 | 86.695 | -21.56 | 13321.82 |
1354 | 2016.11.17 14:00 | sell | 452 | 0.10 | 81.350 | 0.000 | 0.000 | |
1355 | 2016.11.17 14:00 | modify | 452 | 0.10 | 81.350 | 83.240 | 76.350 | |
1356 | 2016.11.21 04:00 | close | 452 | 0.10 | 81.245 | 83.240 | 76.350 | 5.15 | 13326.97 |
1357 | 2016.11.21 04:00 | buy | 453 | 0.10 | 81.245 | 0.000 | 0.000 | |
1358 | 2016.11.21 04:00 | modify | 453 | 0.10 | 81.245 | 79.355 | 86.245 | |
1359 | 2016.11.28 19:00 | close | 453 | 0.10 | 84.000 | 79.355 | 86.245 | 185.93 | 13512.90 |
1360 | 2016.11.28 19:00 | sell | 454 | 0.10 | 84.000 | 0.000 | 0.000 | |
1361 | 2016.11.28 19:00 | modify | 454 | 0.10 | 84.000 | 85.890 | 79.000 | |
1362 | 2016.11.30 08:30 | close | 454 | 0.10 | 84.265 | 85.890 | 79.000 | -19.48 | 13493.42 |
1363 | 2016.11.30 08:30 | buy | 455 | 0.10 | 84.265 | 0.000 | 0.000 | |
1364 | 2016.11.30 08:30 | modify | 455 | 0.10 | 84.265 | 82.375 | 89.265 | |
1365 | 2016.12.05 04:00 | close | 455 | 0.10 | 84.470 | 82.375 | 89.265 | 15.41 | 13508.83 |
1366 | 2016.12.05 04:00 | sell | 456 | 0.10 | 84.470 | 0.000 | 0.000 | |
1367 | 2016.12.05 04:00 | modify | 456 | 0.10 | 84.470 | 86.360 | 79.470 | |
1368 | 2016.12.06 20:00 | close | 456 | 0.10 | 84.905 | 86.360 | 79.470 | -29.89 | 13478.94 |
1369 | 2016.12.06 20:00 | buy | 457 | 0.10 | 84.905 | 0.000 | 0.000 | |
1370 | 2016.12.06 20:00 | modify | 457 | 0.10 | 84.905 | 83.015 | 89.905 | |
1371 | 2016.12.07 09:30 | close | 457 | 0.10 | 84.960 | 83.015 | 89.905 | 4.02 | 13482.96 |
1372 | 2016.12.07 09:30 | sell | 458 | 0.10 | 84.960 | 0.000 | 0.000 | |
1373 | 2016.12.07 09:30 | modify | 458 | 0.10 | 84.960 | 86.850 | 79.960 | |
1374 | 2016.12.14 22:49 | s/l | 458 | 0.10 | 86.850 | 86.850 | 79.960 | -132.28 | 13350.68 |
1375 | 2016.12.15 00:00 | sell | 459 | 0.10 | 86.650 | 0.000 | 0.000 | |
1376 | 2016.12.15 00:00 | modify | 459 | 0.10 | 86.650 | 88.540 | 81.650 | |
1377 | 2016.12.21 11:00 | close | 459 | 0.10 | 85.235 | 88.540 | 81.650 | 90.54 | 13441.22 |
1378 | 2016.12.21 11:00 | buy | 460 | 0.10 | 85.235 | 0.000 | 0.000 | |
1379 | 2016.12.21 11:00 | modify | 460 | 0.10 | 85.235 | 83.345 | 90.235 | |
1380 | 2016.12.29 18:30 | close | 460 | 0.10 | 83.980 | 83.345 | 90.235 | -80.05 | 13361.17 |
1381 | 2016.12.29 18:30 | sell | 461 | 0.10 | 83.980 | 0.000 | 0.000 | |
1382 | 2016.12.29 18:30 | modify | 461 | 0.10 | 83.980 | 85.870 | 78.980 | |
1383 | 2017.01.02 19:30 | close | 461 | 0.10 | 84.325 | 85.870 | 78.980 | -24.81 | 13336.36 |
1384 | 2017.01.02 19:30 | buy | 462 | 0.10 | 84.325 | 0.000 | 0.000 | |
1385 | 2017.01.02 19:30 | modify | 462 | 0.10 | 84.325 | 82.435 | 89.325 | |
1386 | 2017.01.06 00:30 | close | 462 | 0.10 | 84.690 | 82.435 | 89.325 | 26.42 | 13362.79 |
1387 | 2017.01.06 00:30 | sell | 463 | 0.10 | 84.690 | 0.000 | 0.000 | |
1388 | 2017.01.06 00:30 | modify | 463 | 0.10 | 84.690 | 86.580 | 79.690 | |
1389 | 2017.01.09 11:00 | close | 463 | 0.10 | 85.785 | 86.580 | 79.690 | -73.83 | 13288.96 |
1390 | 2017.01.09 11:00 | buy | 464 | 0.10 | 85.785 | 0.000 | 0.000 | |
1391 | 2017.01.09 11:00 | modify | 464 | 0.10 | 85.785 | 83.895 | 90.785 | |
1392 | 2017.01.10 23:30 | close | 464 | 0.10 | 85.290 | 83.895 | 90.785 | -32.61 | 13256.35 |
1393 | 2017.01.10 23:30 | sell | 465 | 0.10 | 85.290 | 0.000 | 0.000 | |
1394 | 2017.01.10 23:30 | modify | 465 | 0.10 | 85.290 | 87.180 | 80.290 | |
1395 | 2017.01.12 06:00 | close | 465 | 0.10 | 85.435 | 87.180 | 80.290 | -13.34 | 13243.01 |
1396 | 2017.01.12 06:00 | buy | 466 | 0.10 | 85.435 | 0.000 | 0.000 | |
1397 | 2017.01.12 06:00 | modify | 466 | 0.10 | 85.435 | 83.545 | 90.435 | |
1398 | 2017.01.13 08:30 | close | 466 | 0.10 | 86.040 | 83.545 | 90.435 | 40.63 | 13283.64 |
1399 | 2017.01.13 08:30 | sell | 467 | 0.10 | 86.040 | 0.000 | 0.000 | |
1400 | 2017.01.13 08:30 | modify | 467 | 0.10 | 86.040 | 87.930 | 81.040 | |
1401 | 2017.01.18 21:00 | close | 467 | 0.10 | 85.645 | 87.930 | 81.040 | 23.54 | 13307.18 |
1402 | 2017.01.18 21:00 | buy | 468 | 0.10 | 85.645 | 0.000 | 0.000 | |
1403 | 2017.01.18 21:00 | modify | 468 | 0.10 | 85.645 | 83.755 | 90.645 | |
1404 | 2017.01.23 18:00 | close | 468 | 0.10 | 85.640 | 83.755 | 90.645 | 1.43 | 13308.62 |
1405 | 2017.01.23 18:00 | sell | 469 | 0.10 | 85.640 | 0.000 | 0.000 | |
1406 | 2017.01.23 18:00 | modify | 469 | 0.10 | 85.640 | 87.530 | 80.640 | |
1407 | 2017.01.25 16:00 | close | 469 | 0.10 | 85.715 | 87.530 | 80.640 | -6.83 | 13301.79 |
1408 | 2017.01.25 16:00 | buy | 470 | 0.10 | 85.715 | 0.000 | 0.000 | |
1409 | 2017.01.25 16:00 | modify | 470 | 0.10 | 85.715 | 83.825 | 90.715 | |
1410 | 2017.01.26 16:00 | close | 470 | 0.10 | 86.160 | 83.825 | 90.715 | 30.69 | 13332.47 |
1411 | 2017.01.26 16:00 | sell | 471 | 0.10 | 86.160 | 0.000 | 0.000 | |
1412 | 2017.01.26 16:00 | modify | 471 | 0.10 | 86.160 | 88.050 | 81.160 | |
1413 | 2017.01.26 21:30 | close | 471 | 0.10 | 86.375 | 88.050 | 81.160 | -14.32 | 13318.15 |
1414 | 2017.01.26 21:30 | buy | 472 | 0.10 | 86.375 | 0.000 | 0.000 | |
1415 | 2017.01.26 21:30 | modify | 472 | 0.10 | 86.375 | 84.485 | 91.375 | |
1416 | 2017.01.31 05:30 | close | 472 | 0.10 | 85.970 | 84.485 | 91.375 | -25.91 | 13292.24 |
1417 | 2017.01.31 05:30 | sell | 473 | 0.10 | 85.970 | 0.000 | 0.000 | |
1418 | 2017.01.31 05:30 | modify | 473 | 0.10 | 85.970 | 87.860 | 80.970 | |
1419 | 2017.02.02 11:00 | close | 473 | 0.10 | 86.295 | 87.860 | 80.970 | -25.32 | 13266.92 |
1420 | 2017.02.02 11:00 | buy | 474 | 0.10 | 86.295 | 0.000 | 0.000 | |
1421 | 2017.02.02 11:00 | modify | 474 | 0.10 | 86.295 | 84.405 | 91.295 | |
1422 | 2017.02.07 01:00 | close | 474 | 0.10 | 85.590 | 84.405 | 91.295 | -45.88 | 13221.04 |
1423 | 2017.02.07 01:00 | sell | 475 | 0.10 | 85.590 | 0.000 | 0.000 | |
1424 | 2017.02.07 01:00 | modify | 475 | 0.10 | 85.590 | 87.480 | 80.590 | |
1425 | 2017.02.09 02:30 | close | 475 | 0.10 | 85.465 | 87.480 | 80.590 | 4.65 | 13225.69 |
1426 | 2017.02.09 02:30 | buy | 476 | 0.10 | 85.465 | 0.000 | 0.000 | |
1427 | 2017.02.09 02:30 | modify | 476 | 0.10 | 85.465 | 83.575 | 90.465 | |
1428 | 2017.02.14 16:30 | close | 476 | 0.10 | 87.080 | 83.575 | 90.465 | 108.61 | 13334.30 |
1429 | 2017.02.14 16:30 | sell | 477 | 0.10 | 87.080 | 0.000 | 0.000 | |
1430 | 2017.02.14 16:30 | modify | 477 | 0.10 | 87.080 | 88.970 | 82.080 | |
1431 | 2017.02.21 10:30 | close | 477 | 0.10 | 86.935 | 88.970 | 82.080 | 3.22 | 13337.51 |
1432 | 2017.02.21 10:30 | buy | 478 | 0.10 | 86.935 | 0.000 | 0.000 | |
1433 | 2017.02.21 10:30 | modify | 478 | 0.10 | 86.935 | 85.045 | 91.935 | |
1434 | 2017.02.23 12:00 | close | 478 | 0.10 | 87.070 | 85.045 | 91.935 | 10.40 | 13347.91 |
1435 | 2017.02.23 12:00 | sell | 479 | 0.10 | 87.070 | 0.000 | 0.000 | |
1436 | 2017.02.23 12:00 | modify | 479 | 0.10 | 87.070 | 88.960 | 82.070 | |
1437 | 2017.02.28 20:30 | close | 479 | 0.10 | 85.955 | 88.960 | 82.070 | 71.48 | 13419.39 |
1438 | 2017.02.28 20:30 | buy | 480 | 0.10 | 85.955 | 0.000 | 0.000 | |
1439 | 2017.02.28 20:30 | modify | 480 | 0.10 | 85.955 | 84.065 | 90.955 | |
1440 | 2017.03.03 16:00 | close | 480 | 0.10 | 86.660 | 84.065 | 90.955 | 48.71 | 13468.11 |
1441 | 2017.03.03 16:00 | sell | 481 | 0.10 | 86.660 | 0.000 | 0.000 | |
1442 | 2017.03.03 16:00 | modify | 481 | 0.10 | 86.660 | 88.550 | 81.660 | |
1443 | 2017.03.07 13:00 | close | 481 | 0.10 | 86.545 | 88.550 | 81.660 | 5.82 | 13473.93 |
1444 | 2017.03.07 13:00 | buy | 482 | 0.10 | 86.545 | 0.000 | 0.000 | |
1445 | 2017.03.07 13:00 | modify | 482 | 0.10 | 86.545 | 84.655 | 91.545 | |
1446 | 2017.03.09 05:30 | close | 482 | 0.10 | 85.980 | 84.655 | 91.545 | -36.21 | 13437.72 |
1447 | 2017.03.09 05:30 | sell | 483 | 0.10 | 85.980 | 0.000 | 0.000 | |
1448 | 2017.03.09 05:30 | modify | 483 | 0.10 | 85.980 | 87.870 | 80.980 | |
1449 | 2017.03.10 20:30 | close | 483 | 0.10 | 86.555 | 87.870 | 80.980 | -39.21 | 13398.51 |
1450 | 2017.03.10 20:30 | buy | 484 | 0.10 | 86.555 | 0.000 | 0.000 | |
1451 | 2017.03.10 20:30 | modify | 484 | 0.10 | 86.555 | 84.665 | 91.555 | |
1452 | 2017.03.15 03:30 | close | 484 | 0.10 | 86.750 | 84.665 | 91.555 | 14.04 | 13412.54 |
1453 | 2017.03.15 03:30 | sell | 485 | 0.10 | 86.750 | 0.000 | 0.000 | |
1454 | 2017.03.15 03:30 | modify | 485 | 0.10 | 86.750 | 88.640 | 81.750 | |
1455 | 2017.03.16 11:00 | close | 485 | 0.10 | 87.215 | 88.640 | 81.750 | -33.73 | 13378.81 |
1456 | 2017.03.17 18:30 | sell | 486 | 0.10 | 86.680 | 0.000 | 0.000 | |
1457 | 2017.03.17 18:30 | modify | 486 | 0.10 | 86.680 | 88.570 | 81.680 | |
1458 | 2017.03.21 07:30 | close | 486 | 0.10 | 86.865 | 88.570 | 81.680 | -14.16 | 13364.65 |
1459 | 2017.03.21 07:30 | buy | 487 | 0.10 | 86.865 | 0.000 | 0.000 | |
1460 | 2017.03.21 07:30 | modify | 487 | 0.10 | 86.865 | 84.975 | 91.865 | |
1461 | 2017.03.22 05:00 | close | 487 | 0.10 | 85.490 | 84.975 | 91.865 | -91.21 | 13273.45 |
1462 | 2017.03.22 05:00 | sell | 488 | 0.10 | 85.490 | 0.000 | 0.000 | |
1463 | 2017.03.22 05:00 | modify | 488 | 0.10 | 85.490 | 87.380 | 80.490 | |
1464 | 2017.03.29 09:00 | close | 488 | 0.10 | 84.965 | 87.380 | 80.490 | 28.52 | 13301.97 |
1465 | 2017.03.29 09:00 | buy | 489 | 0.10 | 84.965 | 0.000 | 0.000 | |
1466 | 2017.03.29 09:00 | modify | 489 | 0.10 | 84.965 | 83.075 | 89.965 | |
1467 | 2017.04.03 17:00 | close | 489 | 0.10 | 84.770 | 83.075 | 89.965 | -11.23 | 13290.74 |
1468 | 2017.04.03 17:00 | sell | 490 | 0.10 | 84.770 | 0.000 | 0.000 | |
1469 | 2017.04.03 17:00 | modify | 490 | 0.10 | 84.770 | 86.660 | 79.770 | |
1470 | 2017.04.06 10:30 | close | 490 | 0.10 | 83.305 | 86.660 | 79.770 | 92.95 | 13383.69 |
1471 | 2017.04.06 10:30 | buy | 491 | 0.10 | 83.305 | 0.000 | 0.000 | |
1472 | 2017.04.06 10:30 | modify | 491 | 0.10 | 83.305 | 81.415 | 88.305 | |
1473 | 2017.04.17 11:00 | close | 491 | 0.10 | 82.200 | 81.415 | 88.305 | -70.41 | 13313.28 |
1474 | 2017.04.17 11:00 | sell | 492 | 0.10 | 82.200 | 0.000 | 0.000 | |
1475 | 2017.04.17 11:00 | modify | 492 | 0.10 | 82.200 | 84.090 | 77.200 | |
1476 | 2017.04.18 18:00 | close | 492 | 0.10 | 81.985 | 84.090 | 77.200 | 13.40 | 13326.68 |
1477 | 2017.04.18 18:00 | buy | 493 | 0.10 | 81.985 | 0.000 | 0.000 | |
1478 | 2017.04.18 18:00 | modify | 493 | 0.10 | 81.985 | 80.095 | 86.985 | |
1479 | 2017.04.19 13:00 | close | 493 | 0.10 | 81.870 | 80.095 | 86.985 | -7.31 | 13319.37 |
1480 | 2017.04.19 13:00 | sell | 494 | 0.10 | 81.870 | 0.000 | 0.000 | |
1481 | 2017.04.19 13:00 | modify | 494 | 0.10 | 81.870 | 83.760 | 76.870 | |
1482 | 2017.04.21 07:00 | close | 494 | 0.10 | 82.245 | 83.760 | 76.870 | -28.65 | 13290.72 |
1483 | 2017.04.21 07:00 | buy | 495 | 0.10 | 82.245 | 0.000 | 0.000 | |
1484 | 2017.04.21 07:00 | modify | 495 | 0.10 | 82.245 | 80.355 | 87.245 | |
1485 | 2017.04.27 16:30 | close | 495 | 0.10 | 83.150 | 80.355 | 87.245 | 62.38 | 13353.11 |
1486 | 2017.04.27 16:30 | sell | 496 | 0.10 | 83.150 | 0.000 | 0.000 | |
1487 | 2017.04.27 16:30 | modify | 496 | 0.10 | 83.150 | 85.040 | 78.150 | |
1488 | 2017.05.01 08:00 | close | 496 | 0.10 | 83.535 | 85.040 | 78.150 | -27.48 | 13325.63 |
1489 | 2017.05.01 08:00 | buy | 497 | 0.10 | 83.535 | 0.000 | 0.000 | |
1490 | 2017.05.01 08:00 | modify | 497 | 0.10 | 83.535 | 81.645 | 88.535 | |
1491 | 2017.05.04 05:00 | close | 497 | 0.10 | 83.590 | 81.645 | 88.535 | 5.43 | 13331.06 |
1492 | 2017.05.04 05:00 | sell | 498 | 0.10 | 83.590 | 0.000 | 0.000 | |
1493 | 2017.05.04 05:00 | modify | 498 | 0.10 | 83.590 | 85.480 | 78.590 | |
1494 | 2017.05.08 19:30 | close | 498 | 0.10 | 83.325 | 85.480 | 78.590 | 15.80 | 13346.86 |
1495 | 2017.05.08 19:30 | buy | 499 | 0.10 | 83.325 | 0.000 | 0.000 | |
1496 | 2017.05.08 19:30 | modify | 499 | 0.10 | 83.325 | 81.435 | 88.325 | |
1497 | 2017.05.10 11:00 | close | 499 | 0.10 | 83.900 | 81.435 | 88.325 | 38.99 | 13385.85 |
1498 | 2017.05.10 11:00 | sell | 500 | 0.10 | 83.900 | 0.000 | 0.000 | |
1499 | 2017.05.10 11:00 | modify | 500 | 0.10 | 83.900 | 85.790 | 78.900 | |
1500 | 2017.05.16 08:00 | close | 500 | 0.10 | 84.135 | 85.790 | 78.900 | -21.17 | 13364.68 |
1501 | 2017.05.17 20:00 | sell | 501 | 0.10 | 82.720 | 0.000 | 0.000 | |
1502 | 2017.05.17 20:00 | modify | 501 | 0.10 | 82.720 | 84.610 | 77.720 | |
1503 | 2017.05.22 00:00 | close | 501 | 0.10 | 82.715 | 84.610 | 77.720 | -4.27 | 13360.41 |
1504 | 2017.05.22 00:00 | buy | 502 | 0.10 | 82.715 | 0.000 | 0.000 | |
1505 | 2017.05.22 00:00 | modify | 502 | 0.10 | 82.715 | 80.825 | 87.715 | |
1506 | 2017.05.26 13:30 | close | 502 | 0.10 | 82.720 | 80.825 | 87.715 | 2.44 | 13362.86 |
1507 | 2017.05.26 13:30 | sell | 503 | 0.10 | 82.720 | 0.000 | 0.000 | |
1508 | 2017.05.26 13:30 | modify | 503 | 0.10 | 82.720 | 84.610 | 77.720 | |
1509 | 2017.05.30 16:00 | close | 503 | 0.10 | 82.765 | 84.610 | 77.720 | -4.84 | 13358.02 |
1510 | 2017.05.30 16:00 | buy | 504 | 0.10 | 82.765 | 0.000 | 0.000 | |
1511 | 2017.05.30 16:00 | modify | 504 | 0.10 | 82.765 | 80.875 | 87.765 | |
1512 | 2017.06.07 05:00 | close | 504 | 0.10 | 82.550 | 80.875 | 87.765 | -11.50 | 13346.52 |
1513 | 2017.06.07 05:00 | sell | 505 | 0.10 | 82.550 | 0.000 | 0.000 | |
1514 | 2017.06.07 05:00 | modify | 505 | 0.10 | 82.550 | 84.440 | 77.550 | |
1515 | 2017.06.08 09:30 | close | 505 | 0.10 | 82.695 | 84.440 | 77.550 | -12.42 | 13334.10 |
1516 | 2017.06.08 09:30 | buy | 506 | 0.10 | 82.695 | 0.000 | 0.000 | |
1517 | 2017.06.08 09:30 | modify | 506 | 0.10 | 82.695 | 80.805 | 87.695 | |
1518 | 2017.06.12 05:30 | close | 506 | 0.10 | 83.070 | 80.805 | 87.695 | 25.67 | 13359.77 |
1519 | 2017.06.12 05:30 | sell | 507 | 0.10 | 83.070 | 0.000 | 0.000 | |
1520 | 2017.06.12 05:30 | modify | 507 | 0.10 | 83.070 | 84.960 | 78.070 | |
1521 | 2017.06.14 08:30 | close | 507 | 0.10 | 83.105 | 84.960 | 78.070 | -4.17 | 13355.60 |
1522 | 2017.06.14 08:30 | buy | 508 | 0.10 | 83.105 | 0.000 | 0.000 | |
1523 | 2017.06.14 08:30 | modify | 508 | 0.10 | 83.105 | 81.215 | 88.105 | |
1524 | 2017.06.15 03:00 | close | 508 | 0.10 | 83.050 | 81.215 | 88.105 | -2.60 | 13353.00 |
1525 | 2017.06.15 03:00 | sell | 509 | 0.10 | 83.050 | 0.000 | 0.000 | |
1526 | 2017.06.15 03:00 | modify | 509 | 0.10 | 83.050 | 84.940 | 78.050 | |
1527 | 2017.06.15 07:30 | close | 509 | 0.10 | 83.495 | 84.940 | 78.050 | -29.63 | 13323.37 |
1528 | 2017.06.15 07:30 | buy | 510 | 0.10 | 83.495 | 0.000 | 0.000 | |
1529 | 2017.06.15 07:30 | modify | 510 | 0.10 | 83.495 | 81.605 | 88.495 | |
1530 | 2017.06.16 00:00 | close | 510 | 0.10 | 84.020 | 81.605 | 88.495 | 35.31 | 13358.68 |
1531 | 2017.06.16 00:00 | sell | 511 | 0.10 | 84.020 | 0.000 | 0.000 | |
1532 | 2017.06.16 00:00 | modify | 511 | 0.10 | 84.020 | 85.910 | 79.020 | |
1533 | 2017.06.26 03:00 | close | 511 | 0.10 | 84.245 | 85.910 | 79.020 | -22.34 | 13336.34 |
1534 | 2017.06.26 03:00 | buy | 512 | 0.10 | 84.245 | 0.000 | 0.000 | |
1535 | 2017.06.26 03:00 | modify | 512 | 0.10 | 84.245 | 82.355 | 89.245 | |
1536 | 2017.07.03 12:00 | close | 512 | 0.10 | 86.430 | 82.355 | 89.245 | 147.97 | 13484.31 |
1537 | 2017.07.03 12:00 | sell | 513 | 0.10 | 86.430 | 0.000 | 0.000 | |
1538 | 2017.07.03 12:00 | modify | 513 | 0.10 | 86.430 | 88.320 | 81.430 | |
1539 | 2017.07.07 07:00 | close | 513 | 0.10 | 86.195 | 88.320 | 81.430 | 10.13 | 13494.44 |
1540 | 2017.07.07 07:00 | buy | 514 | 0.10 | 86.195 | 0.000 | 0.000 | |
1541 | 2017.07.07 07:00 | modify | 514 | 0.10 | 86.195 | 84.305 | 91.195 | |
1542 | 2017.07.13 05:00 | close | 514 | 0.10 | 86.930 | 84.305 | 91.195 | 51.06 | 13545.50 |
1543 | 2017.07.13 05:00 | sell | 515 | 0.10 | 86.930 | 0.000 | 0.000 | |
1544 | 2017.07.13 05:00 | modify | 515 | 0.10 | 86.930 | 88.820 | 81.930 | |
1545 | 2017.07.14 02:30 | close | 515 | 0.10 | 87.715 | 88.820 | 81.930 | -53.19 | 13492.31 |
1546 | 2017.07.14 02:30 | buy | 516 | 0.10 | 87.715 | 0.000 | 0.000 | |
1547 | 2017.07.14 02:30 | modify | 516 | 0.10 | 87.715 | 85.825 | 92.715 | |
1548 | 2017.07.18 11:00 | close | 516 | 0.10 | 88.790 | 85.825 | 92.715 | 72.28 | 13564.60 |
1549 | 2017.07.18 11:00 | sell | 517 | 0.10 | 88.790 | 0.000 | 0.000 | |
1550 | 2017.07.18 11:00 | modify | 517 | 0.10 | 88.790 | 90.680 | 83.790 | |
1551 | 2017.07.25 23:00 | close | 517 | 0.10 | 88.825 | 90.680 | 83.790 | -8.77 | 13555.83 |
1552 | 2017.07.25 23:00 | buy | 518 | 0.10 | 88.825 | 0.000 | 0.000 | |
1553 | 2017.07.25 23:00 | modify | 518 | 0.10 | 88.825 | 86.935 | 93.825 | |
1554 | 2017.07.27 10:30 | close | 518 | 0.10 | 89.340 | 86.935 | 93.825 | 35.71 | 13591.54 |
1555 | 2017.07.27 10:30 | sell | 519 | 0.10 | 89.340 | 0.000 | 0.000 | |
1556 | 2017.07.27 10:30 | modify | 519 | 0.10 | 89.340 | 91.230 | 84.340 | |
1557 | 2017.08.02 03:30 | close | 519 | 0.10 | 87.885 | 91.230 | 84.340 | 93.19 | 13684.73 |
1558 | 2017.08.02 03:30 | buy | 520 | 0.10 | 87.885 | 0.000 | 0.000 | |
1559 | 2017.08.02 03:30 | modify | 520 | 0.10 | 87.885 | 85.995 | 92.885 | |
1560 | 2017.08.04 08:30 | close | 520 | 0.10 | 87.610 | 85.995 | 92.885 | -16.90 | 13667.83 |
1561 | 2017.08.04 08:30 | sell | 521 | 0.10 | 87.610 | 0.000 | 0.000 | |
1562 | 2017.08.04 08:30 | modify | 521 | 0.10 | 87.610 | 89.500 | 82.610 | |
1563 | 2017.08.07 14:00 | close | 521 | 0.10 | 87.665 | 89.500 | 82.610 | -4.58 | 13663.25 |
1564 | 2017.08.07 14:00 | buy | 522 | 0.10 | 87.665 | 0.000 | 0.000 | |
1565 | 2017.08.07 14:00 | modify | 522 | 0.10 | 87.665 | 85.775 | 92.665 | |
1566 | 2017.08.08 17:30 | close | 522 | 0.10 | 87.410 | 85.775 | 92.665 | -16.63 | 13646.62 |
1567 | 2017.08.08 17:30 | sell | 523 | 0.10 | 87.410 | 0.000 | 0.000 | |
1568 | 2017.08.08 17:30 | modify | 523 | 0.10 | 87.410 | 89.300 | 82.410 | |
1569 | 2017.08.15 00:30 | close | 523 | 0.10 | 86.105 | 89.300 | 82.410 | 80.45 | 13727.07 |
1570 | 2017.08.15 00:30 | buy | 524 | 0.10 | 86.105 | 0.000 | 0.000 | |
1571 | 2017.08.15 00:30 | modify | 524 | 0.10 | 86.105 | 84.215 | 91.105 | |
1572 | 2017.08.16 17:30 | close | 524 | 0.10 | 87.280 | 84.215 | 91.105 | 78.59 | 13805.66 |
1573 | 2017.08.17 00:30 | sell | 525 | 0.10 | 87.370 | 0.000 | 0.000 | |
1574 | 2017.08.17 00:30 | modify | 525 | 0.10 | 87.370 | 89.260 | 82.370 | |
1575 | 2017.08.22 01:00 | close | 525 | 0.10 | 86.485 | 89.260 | 82.370 | 56.17 | 13861.83 |
1576 | 2017.08.22 01:00 | buy | 526 | 0.10 | 86.485 | 0.000 | 0.000 | |
1577 | 2017.08.22 01:00 | modify | 526 | 0.10 | 86.485 | 84.595 | 91.485 | |
1578 | 2017.08.23 18:00 | close | 526 | 0.10 | 86.080 | 84.595 | 91.485 | -26.61 | 13835.22 |
1579 | 2017.08.23 18:00 | sell | 527 | 0.10 | 86.080 | 0.000 | 0.000 | |
1580 | 2017.08.23 18:00 | modify | 527 | 0.10 | 86.080 | 87.970 | 81.080 | |
1581 | 2017.08.25 16:00 | close | 527 | 0.10 | 86.805 | 87.970 | 81.080 | -51.96 | 13783.26 |
1582 | 2017.08.25 16:00 | buy | 528 | 0.10 | 86.805 | 0.000 | 0.000 | |
1583 | 2017.08.25 16:00 | modify | 528 | 0.10 | 86.805 | 84.915 | 91.805 | |
1584 | 2017.08.29 14:00 | close | 528 | 0.10 | 86.510 | 84.915 | 91.805 | -18.94 | 13764.33 |
1585 | 2017.08.29 14:00 | sell | 529 | 0.10 | 86.510 | 0.000 | 0.000 | |
1586 | 2017.08.29 14:00 | modify | 529 | 0.10 | 86.510 | 88.400 | 81.510 | |
1587 | 2017.08.30 18:00 | close | 529 | 0.10 | 87.145 | 88.400 | 81.510 | -43.20 | 13721.13 |
1588 | 2017.08.30 18:00 | buy | 530 | 0.10 | 87.145 | 0.000 | 0.000 | |
1589 | 2017.08.30 18:00 | modify | 530 | 0.10 | 87.145 | 85.255 | 92.145 | |
1590 | 2017.09.01 07:30 | close | 530 | 0.10 | 87.460 | 85.255 | 92.145 | 22.39 | 13743.52 |
1591 | 2017.09.01 07:30 | sell | 531 | 0.10 | 87.460 | 0.000 | 0.000 | |
1592 | 2017.09.01 07:30 | modify | 531 | 0.10 | 87.460 | 89.350 | 82.460 | |
1593 | 2017.09.07 19:30 | close | 531 | 0.10 | 87.025 | 89.350 | 82.460 | 23.45 | 13766.97 |
1594 | 2017.09.07 19:30 | buy | 532 | 0.10 | 87.025 | 0.000 | 0.000 | |
1595 | 2017.09.07 19:30 | modify | 532 | 0.10 | 87.025 | 85.135 | 92.025 | |
1596 | 2017.09.11 12:30 | close | 532 | 0.10 | 87.320 | 85.135 | 92.025 | 20.35 | 13787.32 |
1597 | 2017.09.11 12:30 | sell | 533 | 0.10 | 87.320 | 0.000 | 0.000 | |
1598 | 2017.09.11 12:30 | modify | 533 | 0.10 | 87.320 | 89.210 | 82.320 | |
1599 | 2017.09.12 09:00 | close | 533 | 0.10 | 87.715 | 89.210 | 82.320 | -27.22 | 13760.10 |
1600 | 2017.09.12 09:00 | buy | 534 | 0.10 | 87.715 | 0.000 | 0.000 | |
1601 | 2017.09.12 09:00 | modify | 534 | 0.10 | 87.715 | 85.825 | 92.715 | |
1602 | 2017.09.14 21:30 | close | 534 | 0.10 | 88.280 | 85.825 | 92.715 | 39.03 | 13799.13 |
1603 | 2017.09.14 21:30 | sell | 535 | 0.10 | 88.280 | 0.000 | 0.000 | |
1604 | 2017.09.14 21:30 | modify | 535 | 0.10 | 88.280 | 90.170 | 83.280 | |
1605 | 2017.09.18 11:30 | close | 535 | 0.10 | 89.155 | 90.170 | 83.280 | -60.10 | 13739.03 |
1606 | 2017.09.18 11:30 | buy | 536 | 0.10 | 89.155 | 0.000 | 0.000 | |
1607 | 2017.09.18 11:30 | modify | 536 | 0.10 | 89.155 | 87.265 | 94.155 | |
1608 | 2017.09.19 22:00 | close | 536 | 0.10 | 89.320 | 87.265 | 94.155 | 11.34 | 13750.37 |
1609 | 2017.09.19 22:00 | sell | 537 | 0.10 | 89.320 | 0.000 | 0.000 | |
1610 | 2017.09.19 22:00 | modify | 537 | 0.10 | 89.320 | 91.210 | 84.320 | |
1611 | 2017.09.25 23:00 | close | 537 | 0.10 | 88.615 | 91.210 | 84.320 | 41.42 | 13791.79 |
1612 | 2017.09.25 23:00 | buy | 538 | 0.10 | 88.615 | 0.000 | 0.000 | |
1613 | 2017.09.25 23:00 | modify | 538 | 0.10 | 88.615 | 86.725 | 93.615 | |
1614 | 2017.09.29 15:30 | close | 538 | 0.10 | 88.130 | 86.725 | 93.615 | -30.19 | 13761.61 |
1615 | 2017.09.29 15:30 | sell | 539 | 0.10 | 88.130 | 0.000 | 0.000 | |
1616 | 2017.09.29 15:30 | modify | 539 | 0.10 | 88.130 | 90.020 | 83.130 | |
1617 | 2017.10.02 21:30 | close | 539 | 0.10 | 88.235 | 90.020 | 83.130 | -7.91 | 13753.70 |
1618 | 2017.10.02 21:30 | buy | 540 | 0.10 | 88.235 | 0.000 | 0.000 | |
1619 | 2017.10.02 21:30 | modify | 540 | 0.10 | 88.235 | 86.345 | 93.235 | |
1620 | 2017.10.06 06:30 | close | 540 | 0.10 | 87.450 | 86.345 | 93.235 | -50.17 | 13703.53 |
1621 | 2017.10.06 06:30 | sell | 541 | 0.10 | 87.450 | 0.000 | 0.000 | |
1622 | 2017.10.06 06:30 | modify | 541 | 0.10 | 87.450 | 89.340 | 82.450 | |
1623 | 2017.10.11 04:30 | close | 541 | 0.10 | 87.615 | 89.340 | 82.450 | -13.75 | 13689.78 |
1624 | 2017.10.11 04:30 | buy | 542 | 0.10 | 87.615 | 0.000 | 0.000 | |
1625 | 2017.10.11 04:30 | modify | 542 | 0.10 | 87.615 | 85.725 | 92.615 | |
1626 | 2017.10.12 22:30 | close | 542 | 0.10 | 87.830 | 85.725 | 92.615 | 15.38 | 13705.16 |
1627 | 2017.10.12 22:30 | sell | 543 | 0.10 | 87.830 | 0.000 | 0.000 | |
1628 | 2017.10.12 22:30 | modify | 543 | 0.10 | 87.830 | 89.720 | 82.830 | |
1629 | 2017.10.13 00:30 | close | 543 | 0.10 | 87.815 | 89.720 | 82.830 | 0.07 | 13705.23 |
1630 | 2017.10.13 00:30 | buy | 544 | 0.10 | 87.815 | 0.000 | 0.000 | |
1631 | 2017.10.13 00:30 | modify | 544 | 0.10 | 87.815 | 85.925 | 92.815 | |
1632 | 2017.10.17 15:00 | close | 544 | 0.10 | 88.000 | 85.925 | 92.815 | 13.02 | 13718.26 |
1633 | 2017.10.17 15:00 | sell | 545 | 0.10 | 88.000 | 0.000 | 0.000 | |
1634 | 2017.10.17 15:00 | modify | 545 | 0.10 | 88.000 | 89.890 | 83.000 | |
1635 | 2017.10.19 04:00 | close | 545 | 0.10 | 88.845 | 89.890 | 83.000 | -59.95 | 13658.31 |
1636 | 2017.10.19 04:00 | buy | 546 | 0.10 | 88.845 | 0.000 | 0.000 | |
1637 | 2017.10.19 04:00 | modify | 546 | 0.10 | 88.845 | 86.955 | 93.845 | |
1638 | 2017.10.23 18:00 | close | 546 | 0.10 | 88.750 | 86.955 | 93.845 | -5.63 | 13652.68 |
1639 | 2017.10.23 18:00 | sell | 547 | 0.10 | 88.750 | 0.000 | 0.000 | |
1640 | 2017.10.23 18:00 | modify | 547 | 0.10 | 88.750 | 90.640 | 83.750 | |
1641 | 2017.11.01 23:00 | close | 547 | 0.10 | 87.645 | 90.640 | 83.750 | 65.29 | 13717.97 |
1642 | 2017.11.01 23:00 | buy | 548 | 0.10 | 87.645 | 0.000 | 0.000 | |
1643 | 2017.11.01 23:00 | modify | 548 | 0.10 | 87.645 | 85.755 | 92.645 | |
1644 | 2017.11.06 05:00 | close | 548 | 0.10 | 87.460 | 85.755 | 92.645 | -10.56 | 13707.41 |
1645 | 2017.11.06 05:00 | sell | 549 | 0.10 | 87.460 | 0.000 | 0.000 | |
1646 | 2017.11.06 05:00 | modify | 549 | 0.10 | 87.460 | 89.350 | 82.460 | |
1647 | 2017.11.08 00:00 | close | 549 | 0.10 | 87.145 | 89.350 | 82.460 | 19.14 | 13726.55 |
1648 | 2017.11.08 00:00 | buy | 550 | 0.10 | 87.145 | 0.000 | 0.000 | |
1649 | 2017.11.08 00:00 | modify | 550 | 0.10 | 87.145 | 85.255 | 92.145 | |
1650 | 2017.11.10 15:00 | close | 550 | 0.10 | 86.940 | 85.255 | 92.145 | -12.24 | 13714.31 |
1651 | 2017.11.10 15:00 | sell | 551 | 0.10 | 86.940 | 0.000 | 0.000 | |
1652 | 2017.11.10 15:00 | modify | 551 | 0.10 | 86.940 | 88.830 | 81.940 | |
1653 | 2017.11.14 09:00 | close | 551 | 0.10 | 86.725 | 88.830 | 81.940 | 12.47 | 13726.78 |
1654 | 2017.11.14 09:00 | buy | 552 | 0.10 | 86.725 | 0.000 | 0.000 | |
1655 | 2017.11.14 09:00 | modify | 552 | 0.10 | 86.725 | 84.835 | 91.725 | |
1656 | 2017.11.17 16:23 | s/l | 552 | 0.10 | 84.835 | 84.835 | 91.725 | -124.10 | 13602.68 |
1657 | 2017.11.17 16:30 | buy | 553 | 0.10 | 84.845 | 0.000 | 0.000 | |
1658 | 2017.11.17 16:30 | modify | 553 | 0.10 | 84.845 | 82.955 | 89.845 | |
1659 | 2017.11.23 07:00 | close | 553 | 0.10 | 84.810 | 82.955 | 89.845 | -0.22 | 13602.47 |
1660 | 2017.11.23 07:00 | sell | 554 | 0.10 | 84.810 | 0.000 | 0.000 | |
1661 | 2017.11.23 07:00 | modify | 554 | 0.10 | 84.810 | 86.700 | 79.810 | |
1662 | 2017.11.24 18:00 | close | 554 | 0.10 | 85.005 | 86.700 | 79.810 | -13.91 | 13588.56 |
1663 | 2017.11.24 18:00 | buy | 555 | 0.10 | 85.005 | 0.000 | 0.000 | |
1664 | 2017.11.24 18:00 | modify | 555 | 0.10 | 85.005 | 83.115 | 90.005 | |
1665 | 2017.11.28 03:00 | close | 555 | 0.10 | 84.450 | 83.115 | 90.005 | -36.26 | 13552.30 |
1666 | 2017.11.28 03:00 | sell | 556 | 0.10 | 84.450 | 0.000 | 0.000 | |
1667 | 2017.11.28 03:00 | modify | 556 | 0.10 | 84.450 | 86.340 | 79.450 | |
1668 | 2017.11.29 20:00 | close | 556 | 0.10 | 84.745 | 86.340 | 79.450 | -20.56 | 13531.74 |
1669 | 2017.11.29 20:00 | buy | 557 | 0.10 | 84.745 | 0.000 | 0.000 | |
1670 | 2017.11.29 20:00 | modify | 557 | 0.10 | 84.745 | 82.855 | 89.745 | |
1671 | 2017.12.06 18:30 | close | 557 | 0.10 | 84.930 | 82.855 | 89.745 | 14.79 | 13546.53 |
1672 | 2017.12.06 18:30 | sell | 558 | 0.10 | 84.930 | 0.000 | 0.000 | |
1673 | 2017.12.06 18:30 | modify | 558 | 0.10 | 84.930 | 86.820 | 79.930 | |
1674 | 2017.12.08 21:30 | close | 558 | 0.10 | 85.195 | 86.820 | 79.930 | -21.33 | 13525.20 |
1675 | 2017.12.08 21:30 | buy | 559 | 0.10 | 85.195 | 0.000 | 0.000 | |
1676 | 2017.12.08 21:30 | modify | 559 | 0.10 | 85.195 | 83.305 | 90.195 | |
1677 | 2017.12.18 01:30 | close | 559 | 0.10 | 86.160 | 83.305 | 90.195 | 67.08 | 13592.28 |
1678 | 2017.12.18 01:30 | sell | 560 | 0.10 | 86.160 | 0.000 | 0.000 | |
1679 | 2017.12.18 01:30 | modify | 560 | 0.10 | 86.160 | 88.050 | 81.160 | |
1680 | 2017.12.19 14:00 | close | 560 | 0.10 | 86.465 | 88.050 | 81.160 | -21.23 | 13571.05 |
1681 | 2017.12.19 14:00 | buy | 561 | 0.10 | 86.465 | 0.000 | 0.000 | |
1682 | 2017.12.19 14:00 | modify | 561 | 0.10 | 86.465 | 84.575 | 91.465 | |
1683 | 2017.12.27 18:00 | close | 561 | 0.10 | 87.970 | 84.575 | 91.465 | 103.04 | 13674.09 |
1684 | 2017.12.27 18:00 | sell | 562 | 0.10 | 87.970 | 0.000 | 0.000 | |
1685 | 2017.12.27 18:00 | modify | 562 | 0.10 | 87.970 | 89.860 | 82.970 | |
1686 | 2018.01.04 13:30 | close | 562 | 0.10 | 88.325 | 89.860 | 82.970 | -32.83 | 13641.26 |
1687 | 2018.01.04 13:30 | buy | 563 | 0.10 | 88.325 | 0.000 | 0.000 | |
1688 | 2018.01.04 13:30 | modify | 563 | 0.10 | 88.325 | 86.435 | 93.325 | |
1689 | 2018.01.09 09:00 | close | 563 | 0.10 | 88.500 | 86.435 | 93.325 | 12.71 | 13653.97 |
1690 | 2018.01.09 09:00 | sell | 564 | 0.10 | 88.500 | 0.000 | 0.000 | |
1691 | 2018.01.09 09:00 | modify | 564 | 0.10 | 88.500 | 90.390 | 83.500 | |
1692 | 2018.01.12 06:00 | close | 564 | 0.10 | 87.705 | 90.390 | 83.500 | 48.33 | 13702.30 |
1693 | 2018.01.12 06:00 | buy | 565 | 0.10 | 87.705 | 0.000 | 0.000 | |
1694 | 2018.01.12 06:00 | modify | 565 | 0.10 | 87.705 | 85.815 | 92.705 | |
1695 | 2018.01.17 16:00 | close | 565 | 0.10 | 88.300 | 85.815 | 92.705 | 40.69 | 13742.98 |
1696 | 2018.01.17 16:00 | sell | 566 | 0.10 | 88.300 | 0.000 | 0.000 | |
1697 | 2018.01.17 16:00 | modify | 566 | 0.10 | 88.300 | 90.190 | 83.300 | |
1698 | 2018.01.23 15:00 | close | 566 | 0.10 | 88.095 | 90.190 | 83.300 | 8.13 | 13751.11 |
1699 | 2018.01.23 15:00 | buy | 567 | 0.10 | 88.095 | 0.000 | 0.000 | |
1700 | 2018.01.23 15:00 | modify | 567 | 0.10 | 88.095 | 86.205 | 93.095 | |
1701 | 2018.01.24 08:30 | close | 567 | 0.10 | 88.190 | 86.205 | 93.095 | 6.68 | 13757.80 |
1702 | 2018.01.24 08:30 | sell | 568 | 0.10 | 88.190 | 0.000 | 0.000 | |
1703 | 2018.01.24 08:30 | modify | 568 | 0.10 | 88.190 | 90.080 | 83.190 | |
1704 | 2018.01.26 03:00 | close | 568 | 0.10 | 88.135 | 90.080 | 83.190 | -0.02 | 13757.78 |
1705 | 2018.01.26 03:00 | buy | 569 | 0.10 | 88.135 | 0.000 | 0.000 | |
1706 | 2018.01.26 03:00 | modify | 569 | 0.10 | 88.135 | 86.245 | 93.135 | |
1707 | 2018.01.30 05:30 | close | 569 | 0.10 | 88.040 | 86.245 | 93.135 | -5.63 | 13752.15 |
1708 | 2018.01.30 05:30 | sell | 570 | 0.10 | 88.040 | 0.000 | 0.000 | |
1709 | 2018.01.30 05:30 | modify | 570 | 0.10 | 88.040 | 89.930 | 83.040 | |
1710 | 2018.01.30 18:00 | close | 570 | 0.10 | 88.005 | 89.930 | 83.040 | 2.33 | 13754.48 |
1711 | 2018.01.30 18:00 | buy | 571 | 0.10 | 88.005 | 0.000 | 0.000 | |
1712 | 2018.01.30 18:00 | modify | 571 | 0.10 | 88.005 | 86.115 | 93.005 | |
1713 | 2018.01.31 07:00 | close | 571 | 0.10 | 87.860 | 86.115 | 93.005 | -9.30 | 13745.18 |
1714 | 2018.01.31 07:00 | sell | 572 | 0.10 | 87.860 | 0.000 | 0.000 | |
1715 | 2018.01.31 07:00 | modify | 572 | 0.10 | 87.860 | 89.750 | 82.860 | |
1716 | 2018.02.01 12:00 | close | 572 | 0.10 | 87.895 | 89.750 | 82.860 | -5.09 | 13740.09 |
1717 | 2018.02.01 12:00 | buy | 573 | 0.10 | 87.895 | 0.000 | 0.000 | |
1718 | 2018.02.01 12:00 | modify | 573 | 0.10 | 87.895 | 86.005 | 92.895 | |
1719 | 2018.02.02 10:00 | close | 573 | 0.10 | 87.890 | 86.005 | 92.895 | 0.01 | 13740.11 |
1720 | 2018.02.02 10:00 | sell | 574 | 0.10 | 87.890 | 0.000 | 0.000 | |
1721 | 2018.02.02 10:00 | modify | 574 | 0.10 | 87.890 | 89.780 | 82.890 | |
1722 | 2018.02.07 23:30 | close | 574 | 0.10 | 85.625 | 89.780 | 82.890 | 148.05 | 13888.15 |
1723 | 2018.02.07 23:30 | buy | 575 | 0.10 | 85.625 | 0.000 | 0.000 | |
1724 | 2018.02.07 23:30 | modify | 575 | 0.10 | 85.625 | 83.735 | 90.625 | |
1725 | 2018.02.14 09:30 | close | 575 | 0.10 | 84.450 | 83.735 | 90.625 | -75.78 | 13812.37 |
1726 | 2018.02.14 09:30 | sell | 576 | 0.10 | 84.450 | 0.000 | 0.000 | |
1727 | 2018.02.14 09:30 | modify | 576 | 0.10 | 84.450 | 86.340 | 79.450 | |
1728 | 2018.02.16 01:00 | close | 576 | 0.10 | 84.315 | 86.340 | 79.450 | 5.31 | 13817.68 |
1729 | 2018.02.19 08:00 | buy | 577 | 0.10 | 84.335 | 0.000 | 0.000 | |
1730 | 2018.02.19 08:00 | modify | 577 | 0.10 | 84.335 | 82.445 | 89.335 | |
1731 | 2018.02.22 11:30 | close | 577 | 0.10 | 83.790 | 82.445 | 89.335 | -34.54 | 13783.14 |
1732 | 2018.02.22 11:30 | sell | 578 | 0.10 | 83.790 | 0.000 | 0.000 | |
1733 | 2018.02.22 11:30 | modify | 578 | 0.10 | 83.790 | 85.680 | 78.790 | |
1734 | 2018.02.26 23:30 | close | 578 | 0.10 | 83.995 | 85.680 | 78.790 | -15.49 | 13767.65 |
1735 | 2018.02.26 23:30 | buy | 579 | 0.10 | 83.995 | 0.000 | 0.000 | |
1736 | 2018.02.26 23:30 | modify | 579 | 0.10 | 83.995 | 82.105 | 88.995 | |
1737 | 2018.02.28 18:00 | close | 579 | 0.10 | 83.140 | 82.105 | 88.995 | -56.24 | 13711.42 |
1738 | 2018.02.28 18:00 | sell | 580 | 0.10 | 83.140 | 0.000 | 0.000 | |
1739 | 2018.02.28 18:00 | modify | 580 | 0.10 | 83.140 | 85.030 | 78.140 | |
1740 | 2018.03.06 18:00 | close | 580 | 0.10 | 82.865 | 85.030 | 78.140 | 12.79 | 13724.21 |
1741 | 2018.03.06 18:00 | buy | 581 | 0.10 | 82.865 | 0.000 | 0.000 | |
1742 | 2018.03.06 18:00 | modify | 581 | 0.10 | 82.865 | 80.975 | 87.865 | |
1743 | 2018.03.08 06:30 | close | 581 | 0.10 | 83.070 | 80.975 | 87.865 | 15.06 | 13739.27 |
1744 | 2018.03.08 06:30 | sell | 582 | 0.10 | 83.070 | 0.000 | 0.000 | |
1745 | 2018.03.08 06:30 | modify | 582 | 0.10 | 83.070 | 84.960 | 78.070 | |
1746 | 2018.03.12 11:00 | close | 582 | 0.10 | 83.825 | 84.960 | 78.070 | -52.11 | 13687.16 |
1747 | 2018.03.12 11:00 | buy | 583 | 0.10 | 83.825 | 0.000 | 0.000 | |
1748 | 2018.03.12 11:00 | modify | 583 | 0.10 | 83.825 | 81.935 | 88.825 | |
1749 | 2018.03.14 00:00 | close | 583 | 0.10 | 83.620 | 81.935 | 88.825 | -12.96 | 13674.20 |
1750 | 2018.03.14 00:00 | sell | 584 | 0.10 | 83.620 | 0.000 | 0.000 | |
1751 | 2018.03.14 00:00 | modify | 584 | 0.10 | 83.620 | 85.510 | 78.620 | |
1752 | 2018.03.21 01:30 | close | 584 | 0.10 | 81.925 | 85.510 | 78.620 | 106.42 | 13780.62 |
1753 | 2018.03.21 01:30 | buy | 585 | 0.10 | 81.925 | 0.000 | 0.000 | |
1754 | 2018.03.21 01:30 | modify | 585 | 0.10 | 81.925 | 80.035 | 86.925 | |
1755 | 2018.03.22 10:00 | close | 585 | 0.10 | 81.890 | 80.035 | 86.925 | -1.27 | 13779.35 |
1756 | 2018.03.22 10:00 | sell | 586 | 0.10 | 81.890 | 0.000 | 0.000 | |
1757 | 2018.03.22 10:00 | modify | 586 | 0.10 | 81.890 | 83.780 | 76.890 | |
1758 | 2018.03.27 07:00 | close | 586 | 0.10 | 81.795 | 83.780 | 76.890 | 3.57 | 13782.92 |
1759 | 2018.03.27 07:00 | buy | 587 | 0.10 | 81.795 | 0.000 | 0.000 | |
1760 | 2018.03.27 07:00 | modify | 587 | 0.10 | 81.795 | 79.905 | 86.795 | |
1761 | 2018.03.28 21:00 | close | 587 | 0.10 | 81.880 | 79.905 | 86.795 | 6.01 | 13788.93 |
1762 | 2018.03.28 21:00 | sell | 588 | 0.10 | 81.880 | 0.000 | 0.000 | |
1763 | 2018.03.28 21:00 | modify | 588 | 0.10 | 81.880 | 83.770 | 76.880 | |
1764 | 2018.03.29 18:30 | close | 588 | 0.10 | 81.545 | 83.770 | 76.880 | 19.54 | 13808.47 |
1765 | 2018.03.29 18:30 | buy | 589 | 0.10 | 81.545 | 0.000 | 0.000 | |
1766 | 2018.03.29 18:30 | modify | 589 | 0.10 | 81.545 | 79.655 | 86.545 | |
1767 | 2018.04.02 05:00 | close | 589 | 0.10 | 81.710 | 79.655 | 86.545 | 11.69 | 13820.17 |
1768 | 2018.04.02 05:00 | sell | 590 | 0.10 | 81.710 | 0.000 | 0.000 | |
1769 | 2018.04.02 05:00 | modify | 590 | 0.10 | 81.710 | 83.600 | 76.710 | |
1770 | 2018.04.04 11:30 | close | 590 | 0.10 | 81.445 | 83.600 | 76.710 | 15.80 | 13835.97 |
1771 | 2018.04.04 11:30 | buy | 591 | 0.10 | 81.445 | 0.000 | 0.000 | |
1772 | 2018.04.04 11:30 | modify | 591 | 0.10 | 81.445 | 79.555 | 86.445 | |
1773 | 2018.04.09 16:30 | close | 591 | 0.10 | 82.040 | 79.555 | 86.445 | 41.38 | 13877.35 |
1774 | 2018.04.09 16:30 | sell | 592 | 0.10 | 82.040 | 0.000 | 0.000 | |
1775 | 2018.04.09 16:30 | modify | 592 | 0.10 | 82.040 | 83.930 | 77.040 | |
1776 | 2018.04.10 22:30 | close | 592 | 0.10 | 83.245 | 83.930 | 77.040 | -81.15 | 13796.20 |
1777 | 2018.04.10 22:30 | buy | 593 | 0.10 | 83.245 | 0.000 | 0.000 | |
1778 | 2018.04.10 22:30 | modify | 593 | 0.10 | 83.245 | 81.355 | 88.245 | |
1779 | 2018.04.12 16:30 | close | 593 | 0.10 | 83.210 | 81.355 | 88.245 | -0.92 | 13795.28 |
1780 | 2018.04.12 16:30 | sell | 594 | 0.10 | 83.210 | 0.000 | 0.000 | |
1781 | 2018.04.12 16:30 | modify | 594 | 0.10 | 83.210 | 85.100 | 78.210 | |
1782 | 2018.04.18 18:00 | close | 594 | 0.10 | 83.575 | 85.100 | 78.210 | -27.98 | 13767.30 |
1783 | 2018.04.18 18:00 | buy | 595 | 0.10 | 83.575 | 0.000 | 0.000 | |
1784 | 2018.04.18 18:00 | modify | 595 | 0.10 | 83.575 | 81.685 | 88.575 | |
1785 | 2018.04.20 19:00 | close | 595 | 0.10 | 82.530 | 81.685 | 88.575 | -68.18 | 13699.12 |
1786 | 2018.04.20 19:00 | sell | 596 | 0.10 | 82.530 | 0.000 | 0.000 | |
1787 | 2018.04.20 19:00 | modify | 596 | 0.10 | 82.530 | 84.420 | 77.530 | |
1788 | 2018.04.24 14:00 | close | 596 | 0.10 | 82.785 | 84.420 | 77.530 | -18.82 | 13680.30 |
1789 | 2018.04.24 14:00 | buy | 597 | 0.10 | 82.785 | 0.000 | 0.000 | |
1790 | 2018.04.24 14:00 | modify | 597 | 0.10 | 82.785 | 80.895 | 87.785 | |
1791 | 2018.04.26 03:30 | close | 597 | 0.10 | 82.770 | 80.895 | 87.785 | 0.41 | 13680.71 |
1792 | 2018.04.26 03:30 | sell | 598 | 0.10 | 82.770 | 0.000 | 0.000 | |
1793 | 2018.04.26 03:30 | modify | 598 | 0.10 | 82.770 | 84.660 | 77.770 | |
1794 | 2018.04.27 00:30 | close | 598 | 0.10 | 82.575 | 84.660 | 77.770 | 12.06 | 13692.77 |
1795 | 2018.04.27 00:30 | buy | 599 | 0.10 | 82.575 | 0.000 | 0.000 | |
1796 | 2018.04.27 00:30 | modify | 599 | 0.10 | 82.575 | 80.685 | 87.575 | |
1797 | 2018.04.27 15:30 | close | 599 | 0.10 | 82.560 | 80.685 | 87.575 | -1.00 | 13691.77 |
1798 | 2018.04.27 15:30 | sell | 600 | 0.10 | 82.560 | 0.000 | 0.000 | |
1799 | 2018.04.27 15:30 | modify | 600 | 0.10 | 82.560 | 84.450 | 77.560 | |
1800 | 2018.05.01 01:30 | close | 600 | 0.10 | 82.275 | 84.450 | 77.560 | 17.14 | 13708.91 |
1801 | 2018.05.01 01:30 | buy | 601 | 0.10 | 82.275 | 0.000 | 0.000 | |
1802 | 2018.05.01 01:30 | modify | 601 | 0.10 | 82.275 | 80.385 | 87.275 | |
1803 | 2018.05.04 05:30 | close | 601 | 0.10 | 82.270 | 80.385 | 87.275 | 1.43 | 13710.34 |
1804 | 2018.05.04 05:30 | sell | 602 | 0.10 | 82.270 | 0.000 | 0.000 | |
1805 | 2018.05.04 05:30 | modify | 602 | 0.10 | 82.270 | 84.160 | 77.270 | |
1806 | 2018.05.08 00:30 | close | 602 | 0.10 | 81.955 | 84.160 | 77.270 | 19.13 | 13729.47 |
1807 | 2018.05.08 00:30 | buy | 603 | 0.10 | 81.955 | 0.000 | 0.000 | |
1808 | 2018.05.08 00:30 | modify | 603 | 0.10 | 81.955 | 80.065 | 86.955 | |
1809 | 2018.05.16 00:00 | close | 603 | 0.10 | 82.420 | 80.065 | 86.955 | 33.79 | 13763.26 |
1810 | 2018.05.16 00:00 | sell | 604 | 0.10 | 82.420 | 0.000 | 0.000 | |
1811 | 2018.05.16 00:00 | modify | 604 | 0.10 | 82.420 | 84.310 | 77.420 | |
1812 | 2018.05.17 15:00 | close | 604 | 0.10 | 83.275 | 84.310 | 77.420 | -59.69 | 13703.57 |
1813 | 2018.05.17 15:00 | buy | 605 | 0.10 | 83.275 | 0.000 | 0.000 | |
1814 | 2018.05.17 15:00 | modify | 605 | 0.10 | 83.275 | 81.385 | 88.275 | |
1815 | 2018.05.21 17:00 | close | 605 | 0.10 | 83.920 | 81.385 | 88.275 | 43.65 | 13747.22 |
1816 | 2018.05.21 17:00 | sell | 606 | 0.10 | 83.920 | 0.000 | 0.000 | |
1817 | 2018.05.21 17:00 | modify | 606 | 0.10 | 83.920 | 85.810 | 78.920 | |
1818 | 2018.05.28 01:30 | close | 606 | 0.10 | 82.905 | 85.810 | 78.920 | 61.14 | 13808.36 |
1819 | 2018.05.28 01:30 | buy | 607 | 0.10 | 82.905 | 0.000 | 0.000 | |
1820 | 2018.05.28 01:30 | modify | 607 | 0.10 | 82.905 | 81.015 | 87.905 | |
1821 | 2018.05.30 01:30 | close | 607 | 0.10 | 81.470 | 81.015 | 87.905 | -94.85 | 13713.52 |
1822 | 2018.05.30 01:30 | sell | 608 | 0.10 | 81.470 | 0.000 | 0.000 | |
1823 | 2018.05.30 01:30 | modify | 608 | 0.10 | 81.470 | 83.360 | 76.470 | |
1824 | 2018.05.31 13:30 | close | 608 | 0.10 | 82.455 | 83.360 | 76.470 | -68.35 | 13645.17 |
1825 | 2018.05.31 13:30 | buy | 609 | 0.10 | 82.455 | 0.000 | 0.000 | |
1826 | 2018.05.31 13:30 | modify | 609 | 0.10 | 82.455 | 80.565 | 87.455 | |
1827 | 2018.06.04 06:30 | close | 609 | 0.10 | 83.460 | 80.565 | 87.455 | 67.62 | 13712.79 |
1828 | 2018.06.04 06:30 | sell | 610 | 0.10 | 83.460 | 0.000 | 0.000 | |
1829 | 2018.06.04 06:30 | modify | 610 | 0.10 | 83.460 | 85.350 | 78.460 | |
1830 | 2018.06.12 07:00 | close | 610 | 0.10 | 83.995 | 85.350 | 78.460 | -42.98 | 13669.81 |
1831 | 2018.06.12 07:00 | buy | 611 | 0.10 | 83.995 | 0.000 | 0.000 | |
1832 | 2018.06.12 07:00 | modify | 611 | 0.10 | 83.995 | 82.105 | 88.995 | |
1833 | 2018.06.13 18:30 | close | 611 | 0.10 | 83.900 | 82.105 | 88.995 | -5.98 | 13663.84 |
1834 | 2018.06.13 18:30 | sell | 612 | 0.10 | 83.900 | 0.000 | 0.000 | |
1835 | 2018.06.13 18:30 | modify | 612 | 0.10 | 83.900 | 85.790 | 78.900 | |
1836 | 2018.06.21 08:30 | close | 612 | 0.10 | 81.495 | 85.790 | 78.900 | 150.93 | 13814.77 |
1837 | 2018.06.21 08:30 | buy | 613 | 0.10 | 81.495 | 0.000 | 0.000 | |
1838 | 2018.06.21 08:30 | modify | 613 | 0.10 | 81.495 | 79.605 | 86.495 | |
1839 | 2018.06.22 23:30 | close | 613 | 0.10 | 81.820 | 79.605 | 86.495 | 21.99 | 13836.76 |
1840 | 2018.06.22 23:30 | sell | 614 | 0.10 | 81.820 | 0.000 | 0.000 | |
1841 | 2018.06.22 23:30 | modify | 614 | 0.10 | 81.820 | 83.710 | 76.820 | |
1842 | 2018.06.25 13:30 | close | 614 | 0.10 | 81.235 | 83.710 | 76.820 | 38.03 | 13874.79 |
1843 | 2018.06.25 13:30 | buy | 615 | 0.10 | 81.235 | 0.000 | 0.000 | |
1844 | 2018.06.25 13:30 | modify | 615 | 0.10 | 81.235 | 79.345 | 86.235 | |
1845 | 2018.06.26 06:30 | close | 615 | 0.10 | 81.040 | 79.345 | 86.235 | -12.64 | 13862.15 |
1846 | 2018.06.26 06:30 | sell | 616 | 0.10 | 81.040 | 0.000 | 0.000 | |
1847 | 2018.06.26 06:30 | modify | 616 | 0.10 | 81.040 | 82.930 | 76.040 | |
1848 | 2018.06.27 19:00 | close | 616 | 0.10 | 81.365 | 82.930 | 76.040 | -22.56 | 13839.59 |
1849 | 2018.06.27 19:00 | buy | 617 | 0.10 | 81.365 | 0.000 | 0.000 | |
1850 | 2018.06.27 19:00 | modify | 617 | 0.10 | 81.365 | 79.475 | 86.365 | |
1851 | 2018.07.03 13:00 | close | 617 | 0.10 | 82.020 | 79.475 | 86.365 | 45.73 | 13885.33 |
1852 | 2018.07.03 13:00 | sell | 618 | 0.10 | 82.020 | 0.000 | 0.000 | |
1853 | 2018.07.03 13:00 | modify | 618 | 0.10 | 82.020 | 83.910 | 77.020 | |
1854 | 2018.07.04 11:30 | close | 618 | 0.10 | 81.625 | 83.910 | 77.020 | 25.39 | 13910.72 |
1855 | 2018.07.04 11:30 | buy | 619 | 0.10 | 81.625 | 0.000 | 0.000 | |
1856 | 2018.07.04 11:30 | modify | 619 | 0.10 | 81.625 | 79.735 | 86.625 | |
1857 | 2018.07.05 21:00 | close | 619 | 0.10 | 81.690 | 79.735 | 86.625 | 5.39 | 13916.10 |
1858 | 2018.07.05 21:00 | sell | 620 | 0.10 | 81.690 | 0.000 | 0.000 | |
1859 | 2018.07.05 21:00 | modify | 620 | 0.10 | 81.690 | 83.580 | 76.690 | |
1860 | 2018.07.06 18:30 | close | 620 | 0.10 | 82.045 | 83.580 | 76.690 | -24.56 | 13891.54 |
1861 | 2018.07.06 18:30 | buy | 621 | 0.10 | 82.045 | 0.000 | 0.000 | |
1862 | 2018.07.06 18:30 | modify | 621 | 0.10 | 82.045 | 80.155 | 87.045 | |
1863 | 2018.07.12 00:30 | close | 621 | 0.10 | 82.470 | 80.155 | 87.045 | 30.41 | 13921.96 |
1864 | 2018.07.12 00:30 | sell | 622 | 0.10 | 82.470 | 0.000 | 0.000 | |
1865 | 2018.07.12 00:30 | modify | 622 | 0.10 | 82.470 | 84.360 | 77.470 | |
1866 | 2018.07.13 06:00 | close | 622 | 0.10 | 83.535 | 84.360 | 77.470 | -71.83 | 13850.13 |
1867 | 2018.07.13 06:00 | buy | 623 | 0.10 | 83.535 | 0.000 | 0.000 | |
1868 | 2018.07.13 06:00 | modify | 623 | 0.10 | 83.535 | 81.645 | 88.535 | |
1869 | 2018.07.16 17:00 | close | 623 | 0.10 | 83.420 | 81.645 | 88.535 | -7.30 | 13842.83 |
1870 | 2018.07.17 07:00 | sell | 624 | 0.10 | 83.530 | 0.000 | 0.000 | |
1871 | 2018.07.17 07:00 | modify | 624 | 0.10 | 83.530 | 85.420 | 78.530 | |
1872 | 2018.07.18 15:30 | close | 624 | 0.10 | 82.935 | 85.420 | 78.530 | 38.70 | 13881.53 |
1873 | 2018.07.18 15:30 | buy | 625 | 0.10 | 82.935 | 0.000 | 0.000 | |
1874 | 2018.07.18 15:30 | modify | 625 | 0.10 | 82.935 | 81.045 | 87.935 | |
1875 | 2018.07.18 23:00 | close | 625 | 0.10 | 83.510 | 81.045 | 87.935 | 38.29 | 13919.82 |
1876 | 2018.07.18 23:00 | sell | 626 | 0.10 | 83.510 | 0.000 | 0.000 | |
1877 | 2018.07.18 23:00 | modify | 626 | 0.10 | 83.510 | 85.400 | 78.510 | |
1878 | 2018.07.19 20:30 | close | 626 | 0.10 | 82.735 | 85.400 | 78.510 | 48.84 | 13968.66 |
1879 | 2018.07.19 20:30 | buy | 627 | 0.10 | 82.735 | 0.000 | 0.000 | |
1880 | 2018.07.19 20:30 | modify | 627 | 0.10 | 82.735 | 80.845 | 87.735 | |
1881 | 2018.07.20 15:30 | close | 627 | 0.10 | 82.720 | 80.845 | 87.735 | -0.65 | 13968.01 |
1882 | 2018.07.20 15:30 | sell | 628 | 0.10 | 82.720 | 0.000 | 0.000 | |
1883 | 2018.07.20 15:30 | modify | 628 | 0.10 | 82.720 | 84.610 | 77.720 | |
1884 | 2018.07.25 16:30 | close | 628 | 0.10 | 82.455 | 84.610 | 77.720 | 14.88 | 13982.89 |
1885 | 2018.07.25 16:30 | buy | 629 | 0.10 | 82.455 | 0.000 | 0.000 | |
1886 | 2018.07.25 16:30 | modify | 629 | 0.10 | 82.455 | 80.565 | 87.455 | |
1887 | 2018.07.27 09:00 | close | 629 | 0.10 | 82.070 | 80.565 | 87.455 | -24.23 | 13958.66 |
1888 | 2018.07.27 09:00 | sell | 630 | 0.10 | 82.070 | 0.000 | 0.000 | |
1889 | 2018.07.27 09:00 | modify | 630 | 0.10 | 82.070 | 83.960 | 77.070 | |
1890 | 2018.07.31 03:00 | close | 630 | 0.10 | 82.245 | 83.960 | 77.070 | -13.50 | 13945.16 |
1891 | 2018.07.31 03:00 | buy | 631 | 0.10 | 82.245 | 0.000 | 0.000 | |
1892 | 2018.07.31 03:00 | modify | 631 | 0.10 | 82.245 | 80.355 | 87.245 | |
1893 | 2018.08.02 18:30 | close | 631 | 0.10 | 82.190 | 80.355 | 87.245 | -2.25 | 13942.91 |
1894 | 2018.08.02 18:30 | sell | 632 | 0.10 | 82.190 | 0.000 | 0.000 | |
1895 | 2018.08.02 18:30 | modify | 632 | 0.10 | 82.190 | 84.080 | 77.190 | |
1896 | 2018.08.06 14:30 | close | 632 | 0.10 | 82.325 | 84.080 | 77.190 | -10.83 | 13932.08 |
1897 | 2018.08.06 14:30 | buy | 633 | 0.10 | 82.325 | 0.000 | 0.000 | |
1898 | 2018.08.06 14:30 | modify | 633 | 0.10 | 82.325 | 80.435 | 87.325 | |
1899 | 2018.08.08 04:30 | close | 633 | 0.10 | 82.730 | 80.435 | 87.325 | 27.67 | 13959.76 |
1900 | 2018.08.08 04:30 | sell | 634 | 0.10 | 82.730 | 0.000 | 0.000 | |
1901 | 2018.08.08 04:30 | modify | 634 | 0.10 | 82.730 | 84.620 | 77.730 | |
1902 | 2018.08.15 03:00 | close | 634 | 0.10 | 80.515 | 84.620 | 77.730 | 141.04 | 14100.80 |
1903 | 2018.08.15 03:00 | buy | 635 | 0.10 | 80.515 | 0.000 | 0.000 | |
1904 | 2018.08.15 03:00 | modify | 635 | 0.10 | 80.515 | 78.625 | 85.515 | |
1905 | 2018.08.20 18:30 | close | 635 | 0.10 | 80.760 | 78.625 | 85.515 | 18.08 | 14118.88 |
1906 | 2018.08.20 18:30 | sell | 636 | 0.10 | 80.760 | 0.000 | 0.000 | |
1907 | 2018.08.20 18:30 | modify | 636 | 0.10 | 80.760 | 82.650 | 75.760 | |
1908 | 2018.08.27 08:30 | close | 636 | 0.10 | 81.355 | 82.650 | 75.760 | -46.06 | 14072.82 |
1909 | 2018.08.27 08:30 | buy | 637 | 0.10 | 81.355 | 0.000 | 0.000 | |
1910 | 2018.08.27 08:30 | modify | 637 | 0.10 | 81.355 | 79.465 | 86.355 | |
1911 | 2018.08.29 09:00 | close | 637 | 0.10 | 81.230 | 79.465 | 86.355 | -7.63 | 14065.19 |
1912 | 2018.08.29 09:00 | sell | 638 | 0.10 | 81.230 | 0.000 | 0.000 | |
1913 | 2018.08.29 09:00 | modify | 638 | 0.10 | 81.230 | 83.120 | 76.230 | |
1914 | 2018.08.31 00:00 | close | 638 | 0.10 | 80.615 | 83.120 | 76.230 | 37.26 | 14102.45 |
1915 | 2018.08.31 00:00 | buy | 639 | 0.10 | 80.615 | 0.000 | 0.000 | |
1916 | 2018.08.31 00:00 | modify | 639 | 0.10 | 80.615 | 78.725 | 85.615 | |
1917 | 2018.09.06 10:00 | close | 639 | 0.10 | 79.840 | 78.725 | 85.615 | -49.50 | 14052.96 |
1918 | 2018.09.06 10:00 | sell | 640 | 0.10 | 79.840 | 0.000 | 0.000 | |
1919 | 2018.09.06 10:00 | modify | 640 | 0.10 | 79.840 | 81.730 | 74.840 | |
1920 | 2018.09.11 17:00 | close | 640 | 0.10 | 79.065 | 81.730 | 74.840 | 48.84 | 14101.80 |
1921 | 2018.09.11 17:00 | buy | 641 | 0.10 | 79.065 | 0.000 | 0.000 | |
1922 | 2018.09.11 17:00 | modify | 641 | 0.10 | 79.065 | 77.175 | 84.065 | |
1923 | 2018.09.13 09:30 | close | 641 | 0.10 | 80.070 | 77.175 | 84.065 | 68.33 | 14170.13 |
1924 | 2018.09.13 09:30 | sell | 642 | 0.10 | 80.070 | 0.000 | 0.000 | |
1925 | 2018.09.13 09:30 | modify | 642 | 0.10 | 80.070 | 81.960 | 75.070 | |
1926 | 2018.09.18 20:00 | close | 642 | 0.10 | 80.975 | 81.960 | 75.070 | -63.02 | 14107.11 |
1927 | 2018.09.18 20:00 | buy | 643 | 0.10 | 80.975 | 0.000 | 0.000 | |
1928 | 2018.09.18 20:00 | modify | 643 | 0.10 | 80.975 | 79.085 | 85.975 | |
1929 | 2018.09.21 07:30 | close | 643 | 0.10 | 82.140 | 79.085 | 85.975 | 79.34 | 14186.45 |
1930 | 2018.09.21 07:30 | sell | 644 | 0.10 | 82.140 | 0.000 | 0.000 | |
1931 | 2018.09.21 07:30 | modify | 644 | 0.10 | 82.140 | 84.030 | 77.140 | |
1932 | 2018.09.26 14:00 | close | 644 | 0.10 | 81.965 | 84.030 | 77.140 | 8.90 | 14195.35 |
1933 | 2018.09.26 14:00 | buy | 645 | 0.10 | 81.965 | 0.000 | 0.000 | |
1934 | 2018.09.26 14:00 | modify | 645 | 0.10 | 81.965 | 80.075 | 86.965 | |
1935 | 2018.09.28 01:30 | close | 645 | 0.10 | 81.700 | 80.075 | 86.965 | -16.24 | 14179.11 |
1936 | 2018.09.28 01:30 | sell | 646 | 0.10 | 81.700 | 0.000 | 0.000 | |
1937 | 2018.09.28 01:30 | modify | 646 | 0.10 | 81.700 | 83.590 | 76.700 | |
1938 | 2018.10.01 06:30 | close | 646 | 0.10 | 82.225 | 83.590 | 76.700 | -35.87 | 14143.24 |
1939 | 2018.10.01 06:30 | buy | 647 | 0.10 | 82.225 | 0.000 | 0.000 | |
1940 | 2018.10.01 06:30 | modify | 647 | 0.10 | 82.225 | 80.335 | 87.225 | |
1941 | 2018.10.03 07:30 | close | 647 | 0.10 | 81.540 | 80.335 | 87.225 | -44.91 | 14098.33 |
1942 | 2018.10.03 07:30 | sell | 648 | 0.10 | 81.540 | 0.000 | 0.000 | |
1943 | 2018.10.03 07:30 | modify | 648 | 0.10 | 81.540 | 83.430 | 76.540 | |
1944 | 2018.10.10 08:00 | close | 648 | 0.10 | 80.495 | 83.430 | 76.540 | 63.14 | 14161.47 |
1945 | 2018.10.10 08:00 | buy | 649 | 0.10 | 80.495 | 0.000 | 0.000 | |
1946 | 2018.10.10 08:00 | modify | 649 | 0.10 | 80.495 | 78.605 | 85.495 | |
1947 | 2018.10.11 18:30 | close | 649 | 0.10 | 79.720 | 78.605 | 85.495 | -50.55 | 14110.92 |
1948 | 2018.10.11 18:30 | sell | 650 | 0.10 | 79.720 | 0.000 | 0.000 | |
1949 | 2018.10.11 18:30 | modify | 650 | 0.10 | 79.720 | 81.610 | 74.720 | |
1950 | 2018.10.15 01:30 | close | 650 | 0.10 | 79.745 | 81.610 | 74.720 | -3.51 | 14107.41 |
1951 | 2018.10.15 01:30 | buy | 651 | 0.10 | 79.745 | 0.000 | 0.000 | |
1952 | 2018.10.15 01:30 | modify | 651 | 0.10 | 79.745 | 77.855 | 84.745 | |
1953 | 2018.10.16 03:30 | close | 651 | 0.10 | 79.830 | 77.855 | 84.745 | 6.01 | 14113.42 |
1954 | 2018.10.17 01:00 | sell | 652 | 0.10 | 80.190 | 0.000 | 0.000 | |
1955 | 2018.10.17 01:00 | modify | 652 | 0.10 | 80.190 | 82.080 | 75.190 | |
1956 | 2018.10.17 07:00 | close | 652 | 0.10 | 80.195 | 82.080 | 75.190 | -0.33 | 14113.09 |
1957 | 2018.10.17 07:00 | buy | 653 | 0.10 | 80.195 | 0.000 | 0.000 | |
1958 | 2018.10.17 07:00 | modify | 653 | 0.10 | 80.195 | 78.305 | 85.195 | |
1959 | 2018.10.18 15:00 | close | 653 | 0.10 | 80.340 | 78.305 | 85.195 | 10.72 | 14123.81 |
1960 | 2018.10.18 15:00 | sell | 654 | 0.10 | 80.340 | 0.000 | 0.000 | |
1961 | 2018.10.18 15:00 | modify | 654 | 0.10 | 80.340 | 82.230 | 75.340 | |
1962 | 2018.10.22 12:30 | close | 654 | 0.10 | 80.255 | 82.230 | 75.340 | 3.82 | 14127.63 |
1963 | 2018.10.22 12:30 | buy | 655 | 0.10 | 80.255 | 0.000 | 0.000 | |
1964 | 2018.10.22 12:30 | modify | 655 | 0.10 | 80.255 | 78.365 | 85.255 | |
1965 | 2018.10.23 06:00 | close | 655 | 0.10 | 79.610 | 78.365 | 85.255 | -42.60 | 14085.03 |
1966 | 2018.10.23 06:00 | sell | 656 | 0.10 | 79.610 | 0.000 | 0.000 | |
1967 | 2018.10.23 06:00 | modify | 656 | 0.10 | 79.610 | 81.500 | 74.610 | |
1968 | 2018.10.25 03:30 | close | 656 | 0.10 | 79.075 | 81.500 | 74.610 | 31.94 | 14116.97 |
1969 | 2018.10.25 03:30 | buy | 657 | 0.10 | 79.075 | 0.000 | 0.000 | |
1970 | 2018.10.25 03:30 | modify | 657 | 0.10 | 79.075 | 77.185 | 84.075 | |
1971 | 2018.10.26 01:00 | close | 657 | 0.10 | 79.500 | 77.185 | 84.075 | 28.65 | 14145.62 |
1972 | 2018.10.26 01:00 | sell | 658 | 0.10 | 79.500 | 0.000 | 0.000 | |
1973 | 2018.10.26 01:00 | modify | 658 | 0.10 | 79.500 | 81.390 | 74.500 | |
1974 | 2018.10.26 16:30 | close | 658 | 0.10 | 78.935 | 81.390 | 74.500 | 37.62 | 14183.24 |
1975 | 2018.10.26 16:30 | buy | 659 | 0.10 | 78.935 | 0.000 | 0.000 | |
1976 | 2018.10.26 16:30 | modify | 659 | 0.10 | 78.935 | 77.045 | 83.935 | |
1977 | 2018.10.29 09:00 | close | 659 | 0.10 | 79.380 | 77.045 | 83.935 | 29.98 | 14213.23 |
1978 | 2018.10.29 09:00 | sell | 660 | 0.10 | 79.380 | 0.000 | 0.000 | |
1979 | 2018.10.29 09:00 | modify | 660 | 0.10 | 79.380 | 81.270 | 74.380 | |
1980 | 2018.10.29 22:00 | close | 660 | 0.10 | 79.355 | 81.270 | 74.380 | 1.67 | 14214.90 |
1981 | 2018.10.29 22:00 | buy | 661 | 0.10 | 79.355 | 0.000 | 0.000 | |
1982 | 2018.10.29 22:00 | modify | 661 | 0.10 | 79.355 | 77.465 | 84.355 | |
1983 | 2018.11.01 21:00 | close | 661 | 0.10 | 81.220 | 77.465 | 84.355 | 125.95 | 14340.85 |
1984 | 2018.11.01 21:00 | sell | 662 | 0.10 | 81.220 | 0.000 | 0.000 | |
1985 | 2018.11.01 21:00 | modify | 662 | 0.10 | 81.220 | 83.110 | 76.220 | |
1986 | 2018.11.14 10:30 | close | 662 | 0.10 | 82.045 | 83.110 | 76.220 | -65.05 | 14275.80 |
1987 | 2018.11.14 10:30 | buy | 663 | 0.10 | 82.045 | 0.000 | 0.000 | |
1988 | 2018.11.14 10:30 | modify | 663 | 0.10 | 82.045 | 80.155 | 87.045 | |
1989 | 2018.11.19 11:00 | close | 663 | 0.10 | 82.500 | 80.155 | 87.045 | 32.05 | 14307.85 |
1990 | 2018.11.19 11:00 | sell | 664 | 0.10 | 82.500 | 0.000 | 0.000 | |
1991 | 2018.11.19 11:00 | modify | 664 | 0.10 | 82.500 | 84.390 | 77.500 | |
1992 | 2018.11.22 12:00 | close | 664 | 0.10 | 81.835 | 84.390 | 77.500 | 39.68 | 14347.53 |
1993 | 2018.11.22 12:00 | buy | 665 | 0.10 | 81.835 | 0.000 | 0.000 | |
1994 | 2018.11.22 12:00 | modify | 665 | 0.10 | 81.835 | 79.945 | 86.835 | |
1995 | 2018.11.26 01:00 | close | 665 | 0.10 | 81.680 | 79.945 | 86.835 | -9.62 | 14337.92 |
1996 | 2018.11.26 01:00 | sell | 666 | 0.10 | 81.680 | 0.000 | 0.000 | |
1997 | 2018.11.26 01:00 | modify | 666 | 0.10 | 81.680 | 83.570 | 76.680 | |
1998 | 2018.11.27 04:00 | close | 666 | 0.10 | 81.885 | 83.570 | 76.680 | -14.57 | 14323.35 |
1999 | 2018.11.27 04:00 | buy | 667 | 0.10 | 81.885 | 0.000 | 0.000 | |
2000 | 2018.11.27 04:00 | modify | 667 | 0.10 | 81.885 | 79.995 | 86.885 | |
2001 | 2018.11.28 22:00 | close | 667 | 0.10 | 83.040 | 79.995 | 86.885 | 77.26 | 14400.61 |
2002 | 2018.11.28 22:00 | sell | 668 | 0.10 | 83.040 | 0.000 | 0.000 | |
2003 | 2018.11.28 22:00 | modify | 668 | 0.10 | 83.040 | 84.930 | 78.040 | |
2004 | 2018.12.11 13:30 | close | 668 | 0.10 | 81.585 | 84.930 | 78.040 | 84.92 | 14485.53 |
2005 | 2018.12.11 13:30 | buy | 669 | 0.10 | 81.585 | 0.000 | 0.000 | |
2006 | 2018.12.11 13:30 | modify | 669 | 0.10 | 81.585 | 79.695 | 86.585 | |
2007 | 2018.12.14 00:30 | close | 669 | 0.10 | 82.070 | 79.695 | 86.585 | 34.06 | 14519.59 |
2008 | 2018.12.14 00:30 | sell | 670 | 0.10 | 82.070 | 0.000 | 0.000 | |
2009 | 2018.12.14 00:30 | modify | 670 | 0.10 | 82.070 | 83.960 | 77.070 | |
2010 | 2018.12.27 19:30 | close | 670 | 0.10 | 77.715 | 83.960 | 77.070 | 278.01 | 14797.60 |
2011 | 2018.12.27 19:30 | buy | 671 | 0.10 | 77.715 | 0.000 | 0.000 | |
2012 | 2018.12.27 19:30 | modify | 671 | 0.10 | 77.715 | 75.825 | 82.715 | |
2013 | 2018.12.28 18:00 | close | 671 | 0.10 | 77.700 | 75.825 | 82.715 | -0.65 | 14796.95 |
2014 | 2018.12.28 18:00 | sell | 672 | 0.10 | 77.700 | 0.000 | 0.000 | |
2015 | 2018.12.28 18:00 | modify | 672 | 0.10 | 77.700 | 79.590 | 72.700 | |
2016 | 2019.01.02 13:30 | close | 672 | 0.10 | 76.525 | 79.590 | 72.700 | 75.48 | 14872.43 |
2017 | 2019.01.02 13:30 | buy | 673 | 0.10 | 76.525 | 0.000 | 0.000 | |
2018 | 2019.01.02 13:30 | modify | 673 | 0.10 | 76.525 | 74.635 | 81.525 | |
2019 | 2019.01.03 00:35 | s/l | 673 | 0.10 | 74.635 | 74.635 | 81.525 | -124.80 | 14747.63 |
2020 | 2019.01.04 23:00 | buy | 674 | 0.10 | 77.185 | 0.000 | 0.000 | |
2021 | 2019.01.04 23:00 | modify | 674 | 0.10 | 77.185 | 75.295 | 82.185 | |
2022 | 2019.01.09 15:00 | close | 674 | 0.10 | 78.010 | 75.295 | 82.185 | 56.00 | 14803.63 |
2023 | 2019.01.09 15:00 | sell | 675 | 0.10 | 78.010 | 0.000 | 0.000 | |
2024 | 2019.01.09 15:00 | modify | 675 | 0.10 | 78.010 | 79.900 | 73.010 | |
2025 | 2019.01.11 19:00 | close | 675 | 0.10 | 78.065 | 79.900 | 73.010 | -7.34 | 14796.29 |
2026 | 2019.01.11 19:00 | buy | 676 | 0.10 | 78.065 | 0.000 | 0.000 | |
2027 | 2019.01.11 19:00 | modify | 676 | 0.10 | 78.065 | 76.175 | 83.065 | |
2028 | 2019.01.15 06:00 | close | 676 | 0.10 | 78.290 | 76.175 | 83.065 | 15.68 | 14811.97 |
2029 | 2019.01.15 06:00 | sell | 677 | 0.10 | 78.290 | 0.000 | 0.000 | |
2030 | 2019.01.15 06:00 | modify | 677 | 0.10 | 78.290 | 80.180 | 73.290 | |
2031 | 2019.01.16 04:00 | close | 677 | 0.10 | 78.005 | 80.180 | 73.290 | 18.06 | 14830.03 |
2032 | 2019.01.17 12:00 | sell | 678 | 0.10 | 77.880 | 0.000 | 0.000 | |
2033 | 2019.01.17 12:00 | modify | 678 | 0.10 | 77.880 | 79.770 | 72.880 | |
2034 | 2019.01.18 22:00 | close | 678 | 0.10 | 78.705 | 79.770 | 72.880 | -55.85 | 14774.18 |
2035 | 2019.01.18 22:00 | buy | 679 | 0.10 | 78.705 | 0.000 | 0.000 | |
2036 | 2019.01.18 22:00 | modify | 679 | 0.10 | 78.705 | 76.815 | 83.705 | |
2037 | 2019.01.22 09:00 | close | 679 | 0.10 | 78.080 | 76.815 | 83.705 | -40.92 | 14733.27 |
2038 | 2019.01.22 09:00 | sell | 680 | 0.10 | 78.080 | 0.000 | 0.000 | |
2039 | 2019.01.22 09:00 | modify | 680 | 0.10 | 78.080 | 79.970 | 73.080 | |
2040 | 2019.01.24 08:30 | close | 680 | 0.10 | 77.955 | 79.970 | 73.080 | 4.65 | 14737.92 |
2041 | 2019.01.24 08:30 | buy | 681 | 0.10 | 77.955 | 0.000 | 0.000 | |
2042 | 2019.01.24 08:30 | modify | 681 | 0.10 | 77.955 | 76.065 | 82.955 | |
2043 | 2019.01.25 10:00 | close | 681 | 0.10 | 77.940 | 76.065 | 82.955 | -0.65 | 14737.27 |
2044 | 2019.01.25 10:00 | sell | 682 | 0.10 | 77.940 | 0.000 | 0.000 | |
2045 | 2019.01.25 10:00 | modify | 682 | 0.10 | 77.940 | 79.830 | 72.940 | |
2046 | 2019.01.28 10:30 | close | 682 | 0.10 | 78.575 | 79.830 | 72.940 | -43.20 | 14694.07 |
2047 | 2019.01.28 10:30 | buy | 683 | 0.10 | 78.575 | 0.000 | 0.000 | |
2048 | 2019.01.28 10:30 | modify | 683 | 0.10 | 78.575 | 76.685 | 83.575 | |
2049 | 2019.01.29 21:00 | close | 683 | 0.10 | 78.290 | 76.685 | 83.575 | -18.63 | 14675.44 |
2050 | 2019.01.29 21:00 | sell | 684 | 0.10 | 78.290 | 0.000 | 0.000 | |
2051 | 2019.01.29 21:00 | modify | 684 | 0.10 | 78.290 | 80.180 | 73.290 | |
2052 | 2019.01.31 02:30 | close | 684 | 0.10 | 79.085 | 80.180 | 73.290 | -56.61 | 14618.83 |
2053 | 2019.01.31 02:30 | buy | 685 | 0.10 | 79.085 | 0.000 | 0.000 | |
2054 | 2019.01.31 02:30 | modify | 685 | 0.10 | 79.085 | 77.195 | 84.085 | |
2055 | 2019.02.04 03:00 | close | 685 | 0.10 | 79.240 | 77.195 | 84.085 | 11.02 | 14629.85 |
2056 | 2019.02.04 03:00 | sell | 686 | 0.10 | 79.240 | 0.000 | 0.000 | |
2057 | 2019.02.04 03:00 | modify | 686 | 0.10 | 79.240 | 81.130 | 74.240 | |
2058 | 2019.02.11 06:30 | close | 686 | 0.10 | 78.015 | 81.130 | 74.240 | 75.12 | 14704.97 |
2059 | 2019.02.11 06:30 | buy | 687 | 0.10 | 78.015 | 0.000 | 0.000 | |
2060 | 2019.02.11 06:30 | modify | 687 | 0.10 | 78.015 | 76.125 | 83.015 | |
2061 | 2019.02.15 16:30 | close | 687 | 0.10 | 78.640 | 76.125 | 83.015 | 43.73 | 14748.71 |
2062 | 2019.02.15 16:30 | sell | 688 | 0.10 | 78.640 | 0.000 | 0.000 | |
2063 | 2019.02.15 16:30 | modify | 688 | 0.10 | 78.640 | 80.530 | 73.640 | |
2064 | 2019.02.18 18:30 | close | 688 | 0.10 | 78.805 | 80.530 | 73.640 | -11.91 | 14736.80 |
2065 | 2019.02.18 18:30 | buy | 689 | 0.10 | 78.805 | 0.000 | 0.000 | |
2066 | 2019.02.18 18:30 | modify | 689 | 0.10 | 78.805 | 76.915 | 83.805 | |
2067 | 2019.02.20 03:30 | close | 689 | 0.10 | 79.430 | 76.915 | 83.805 | 42.32 | 14779.12 |
2068 | 2019.02.20 03:30 | sell | 690 | 0.10 | 79.430 | 0.000 | 0.000 | |
2069 | 2019.02.20 03:30 | modify | 690 | 0.10 | 79.430 | 81.320 | 74.430 | |
2070 | 2019.02.25 14:00 | close | 690 | 0.10 | 79.455 | 81.320 | 74.430 | -6.27 | 14772.85 |
2071 | 2019.02.25 14:00 | buy | 691 | 0.10 | 79.455 | 0.000 | 0.000 | |
2072 | 2019.02.25 14:00 | modify | 691 | 0.10 | 79.455 | 77.565 | 84.455 | |
2073 | 2019.02.27 09:30 | close | 691 | 0.10 | 79.250 | 77.565 | 84.455 | -12.95 | 14759.91 |
2074 | 2019.02.27 09:30 | sell | 692 | 0.10 | 79.250 | 0.000 | 0.000 | |
2075 | 2019.02.27 09:30 | modify | 692 | 0.10 | 79.250 | 81.140 | 74.250 | |
2076 | 2019.03.04 04:00 | close | 692 | 0.10 | 79.405 | 81.140 | 74.250 | -14.92 | 14744.99 |
2077 | 2019.03.04 04:00 | buy | 693 | 0.10 | 79.405 | 0.000 | 0.000 | |
2078 | 2019.03.04 04:00 | modify | 693 | 0.10 | 79.405 | 77.515 | 84.405 | |
2079 | 2019.03.05 14:30 | close | 693 | 0.10 | 79.190 | 77.515 | 84.405 | -13.97 | 14731.02 |
2080 | 2019.03.05 14:30 | sell | 694 | 0.10 | 79.190 | 0.000 | 0.000 | |
2081 | 2019.03.05 14:30 | modify | 694 | 0.10 | 79.190 | 81.080 | 74.190 | |
2082 | 2019.03.06 18:00 | close | 694 | 0.10 | 78.525 | 81.080 | 74.190 | 43.35 | 14774.37 |
2083 | 2019.03.06 18:00 | buy | 695 | 0.10 | 78.525 | 0.000 | 0.000 | |
2084 | 2019.03.06 18:00 | modify | 695 | 0.10 | 78.525 | 76.635 | 83.525 | |
2085 | 2019.03.14 04:30 | close | 695 | 0.10 | 78.860 | 76.635 | 83.525 | 25.83 | 14800.21 |
2086 | 2019.03.14 04:30 | sell | 696 | 0.10 | 78.860 | 0.000 | 0.000 | |
2087 | 2019.03.14 04:30 | modify | 696 | 0.10 | 78.860 | 80.750 | 73.860 | |
2088 | 2019.03.21 11:00 | close | 696 | 0.10 | 78.855 | 80.750 | 73.860 | -6.11 | 14794.10 |
2089 | 2019.03.21 11:00 | buy | 697 | 0.10 | 78.855 | 0.000 | 0.000 | |
2090 | 2019.03.21 11:00 | modify | 697 | 0.10 | 78.855 | 76.965 | 83.855 | |
2091 | 2019.03.28 08:30 | close | 697 | 0.10 | 78.180 | 76.965 | 83.855 | -42.47 | 14751.62 |
2092 | 2019.03.28 08:30 | sell | 698 | 0.10 | 78.180 | 0.000 | 0.000 | |
2093 | 2019.03.28 08:30 | modify | 698 | 0.10 | 78.180 | 80.070 | 73.180 | |
2094 | 2019.03.29 21:30 | close | 698 | 0.10 | 78.695 | 80.070 | 73.180 | -35.21 | 14716.41 |
2095 | 2019.03.29 21:30 | buy | 699 | 0.10 | 78.695 | 0.000 | 0.000 | |
2096 | 2019.03.29 21:30 | modify | 699 | 0.10 | 78.695 | 76.805 | 83.695 | |
2097 | 2019.04.03 07:30 | close | 699 | 0.10 | 79.150 | 76.805 | 83.695 | 31.36 | 14747.77 |
2098 | 2019.04.03 07:30 | sell | 700 | 0.10 | 79.150 | 0.000 | 0.000 | |
2099 | 2019.04.03 07:30 | modify | 700 | 0.10 | 79.150 | 81.040 | 74.150 | |
2100 | 2019.04.04 08:00 | close | 700 | 0.10 | 79.225 | 81.040 | 74.150 | -7.76 | 14740.01 |
2101 | 2019.04.04 08:00 | buy | 701 | 0.10 | 79.225 | 0.000 | 0.000 | |
2102 | 2019.04.04 08:00 | modify | 701 | 0.10 | 79.225 | 77.335 | 84.225 | |
2103 | 2019.04.08 01:30 | close | 701 | 0.10 | 79.380 | 77.335 | 84.225 | 11.02 | 14751.03 |
2104 | 2019.04.08 01:30 | sell | 702 | 0.10 | 79.380 | 0.000 | 0.000 | |
2105 | 2019.04.08 01:30 | modify | 702 | 0.10 | 79.380 | 81.270 | 74.380 | |
2106 | 2019.04.09 21:30 | close | 702 | 0.10 | 79.165 | 81.270 | 74.380 | 13.40 | 14764.43 |
2107 | 2019.04.09 21:30 | buy | 703 | 0.10 | 79.165 | 0.000 | 0.000 | |
2108 | 2019.04.09 21:30 | modify | 703 | 0.10 | 79.165 | 77.275 | 84.165 | |
2109 | 2019.04.10 21:00 | close | 703 | 0.10 | 79.450 | 77.275 | 84.165 | 19.32 | 14783.76 |
2110 | 2019.04.10 21:00 | sell | 704 | 0.10 | 79.450 | 0.000 | 0.000 | |
2111 | 2019.04.10 21:00 | modify | 704 | 0.10 | 79.450 | 81.340 | 74.450 | |
2112 | 2019.04.11 16:00 | close | 704 | 0.10 | 79.515 | 81.340 | 74.450 | -7.08 | 14776.68 |
2113 | 2019.04.11 16:00 | buy | 705 | 0.10 | 79.515 | 0.000 | 0.000 | |
2114 | 2019.04.11 16:00 | modify | 705 | 0.10 | 79.515 | 77.625 | 84.515 | |
2115 | 2019.04.17 02:00 | close | 705 | 0.10 | 80.170 | 77.625 | 84.515 | 45.03 | 14821.71 |
2116 | 2019.04.17 02:00 | sell | 706 | 0.10 | 80.170 | 0.000 | 0.000 | |
2117 | 2019.04.17 02:00 | modify | 706 | 0.10 | 80.170 | 82.060 | 75.170 | |
2118 | 2019.04.18 02:00 | close | 706 | 0.10 | 80.375 | 82.060 | 75.170 | -16.41 | 14805.30 |
2119 | 2019.04.18 02:00 | buy | 707 | 0.10 | 80.375 | 0.000 | 0.000 | |
2120 | 2019.04.18 02:00 | modify | 707 | 0.10 | 80.375 | 78.485 | 85.375 | |
2121 | 2019.04.19 09:00 | close | 707 | 0.10 | 80.030 | 78.485 | 85.375 | -22.62 | 14782.68 |
2122 | 2019.04.19 09:00 | sell | 708 | 0.10 | 80.030 | 0.000 | 0.000 | |
2123 | 2019.04.19 09:00 | modify | 708 | 0.10 | 80.030 | 81.920 | 75.030 | |
2124 | 2019.04.29 04:00 | close | 708 | 0.10 | 78.675 | 81.920 | 75.030 | 82.86 | 14865.54 |
2125 | 2019.04.29 04:00 | buy | 709 | 0.10 | 78.675 | 0.000 | 0.000 | |
2126 | 2019.04.29 04:00 | modify | 709 | 0.10 | 78.675 | 76.785 | 83.675 | |
2127 | 2019.05.01 04:30 | close | 709 | 0.10 | 78.560 | 76.785 | 83.675 | -6.96 | 14858.58 |
2128 | 2019.05.01 04:30 | sell | 710 | 0.10 | 78.560 | 0.000 | 0.000 | |
2129 | 2019.05.01 04:30 | modify | 710 | 0.10 | 78.560 | 80.450 | 73.560 | |
2130 | 2019.05.06 17:30 | close | 710 | 0.10 | 77.505 | 80.450 | 73.560 | 65.65 | 14924.23 |
2131 | 2019.05.06 17:30 | buy | 711 | 0.10 | 77.505 | 0.000 | 0.000 | |
2132 | 2019.05.06 17:30 | modify | 711 | 0.10 | 77.505 | 75.615 | 82.505 | |
2133 | 2019.05.15 12:48 | s/l | 711 | 0.10 | 75.615 | 75.615 | 82.505 | -122.69 | 14801.54 |
2134 | 2019.05.17 16:30 | buy | 712 | 0.10 | 75.395 | 0.000 | 0.000 | |
2135 | 2019.05.17 16:30 | modify | 712 | 0.10 | 75.395 | 73.505 | 80.395 | |
2136 | 2019.05.22 10:30 | close | 712 | 0.10 | 75.940 | 73.505 | 80.395 | 37.35 | 14838.89 |
2137 | 2019.05.22 10:30 | sell | 713 | 0.10 | 75.940 | 0.000 | 0.000 | |
2138 | 2019.05.22 10:30 | modify | 713 | 0.10 | 75.940 | 77.830 | 70.940 | |
2139 | 2019.05.27 16:30 | close | 713 | 0.10 | 75.795 | 77.830 | 70.940 | 5.06 | 14843.95 |
2140 | 2019.05.27 16:30 | buy | 714 | 0.10 | 75.795 | 0.000 | 0.000 | |
2141 | 2019.05.27 16:30 | modify | 714 | 0.10 | 75.795 | 73.905 | 80.795 | |
2142 | 2019.05.29 02:00 | close | 714 | 0.10 | 75.690 | 73.905 | 80.795 | -6.29 | 14837.67 |
2143 | 2019.05.29 02:00 | sell | 715 | 0.10 | 75.690 | 0.000 | 0.000 | |
2144 | 2019.05.29 02:00 | modify | 715 | 0.10 | 75.690 | 77.580 | 70.690 | |
2145 | 2019.05.31 01:30 | close | 715 | 0.10 | 75.765 | 77.580 | 70.690 | -8.68 | 14828.99 |
2146 | 2019.05.31 01:30 | buy | 716 | 0.10 | 75.765 | 0.000 | 0.000 | |
2147 | 2019.05.31 01:30 | modify | 716 | 0.10 | 75.765 | 73.875 | 80.765 | |
2148 | 2019.06.03 00:30 | close | 716 | 0.10 | 75.040 | 73.875 | 80.765 | -47.93 | 14781.06 |
2149 | 2019.06.03 00:30 | sell | 717 | 0.10 | 75.040 | 0.000 | 0.000 | |
2150 | 2019.06.03 00:30 | modify | 717 | 0.10 | 75.040 | 76.930 | 70.040 | |
2151 | 2019.06.04 14:30 | close | 717 | 0.10 | 75.425 | 76.930 | 70.040 | -26.56 | 14754.50 |
2152 | 2019.06.04 14:30 | buy | 718 | 0.10 | 75.425 | 0.000 | 0.000 | |
2153 | 2019.06.04 14:30 | modify | 718 | 0.10 | 75.425 | 73.535 | 80.425 | |
2154 | 2019.06.06 21:00 | close | 718 | 0.10 | 75.570 | 73.535 | 80.425 | 11.07 | 14765.57 |
2155 | 2019.06.06 21:00 | sell | 719 | 0.10 | 75.570 | 0.000 | 0.000 | |
2156 | 2019.06.06 21:00 | modify | 719 | 0.10 | 75.570 | 77.460 | 70.570 | |
2157 | 2019.06.07 22:00 | close | 719 | 0.10 | 75.765 | 77.460 | 70.570 | -13.91 | 14751.66 |
2158 | 2019.06.07 22:00 | buy | 720 | 0.10 | 75.765 | 0.000 | 0.000 | |
2159 | 2019.06.07 22:00 | modify | 720 | 0.10 | 75.765 | 73.875 | 80.765 | |
2160 | 2019.06.11 11:30 | close | 720 | 0.10 | 75.530 | 73.875 | 80.765 | -14.95 | 14736.71 |
2161 | 2019.06.11 11:30 | sell | 721 | 0.10 | 75.530 | 0.000 | 0.000 | |
2162 | 2019.06.11 11:30 | modify | 721 | 0.10 | 75.530 | 77.420 | 70.530 | |
2163 | 2019.06.18 06:30 | close | 721 | 0.10 | 74.165 | 77.420 | 70.530 | 84.45 | 14821.16 |
2164 | 2019.06.18 06:30 | buy | 722 | 0.10 | 74.165 | 0.000 | 0.000 | |
2165 | 2019.06.18 06:30 | modify | 722 | 0.10 | 74.165 | 72.275 | 79.165 | |
2166 | 2019.06.21 02:00 | close | 722 | 0.10 | 74.270 | 72.275 | 79.165 | 8.75 | 14829.92 |
2167 | 2019.06.21 02:00 | sell | 723 | 0.10 | 74.270 | 0.000 | 0.000 | |
2168 | 2019.06.21 02:00 | modify | 723 | 0.10 | 74.270 | 76.160 | 69.270 | |
2169 | 2019.06.24 17:00 | close | 723 | 0.10 | 74.725 | 76.160 | 69.270 | -31.21 | 14798.71 |
2170 | 2019.06.24 17:00 | buy | 724 | 0.10 | 74.725 | 0.000 | 0.000 | |
2171 | 2019.06.24 17:00 | modify | 724 | 0.10 | 74.725 | 72.835 | 79.725 | |
2172 | 2019.06.26 07:30 | close | 724 | 0.10 | 74.850 | 72.835 | 79.725 | 9.02 | 14807.73 |
2173 | 2019.06.26 07:30 | sell | 725 | 0.10 | 74.850 | 0.000 | 0.000 | |
2174 | 2019.06.26 07:30 | modify | 725 | 0.10 | 74.850 | 76.740 | 69.850 | |
2175 | 2019.07.04 14:00 | close | 725 | 0.10 | 75.655 | 76.740 | 69.850 | -62.80 | 14744.93 |
2176 | 2019.07.04 14:00 | buy | 726 | 0.10 | 75.655 | 0.000 | 0.000 | |
2177 | 2019.07.04 14:00 | modify | 726 | 0.10 | 75.655 | 73.765 | 80.655 | |
2178 | 2019.07.08 02:30 | close | 726 | 0.10 | 75.770 | 73.765 | 80.655 | 8.35 | 14753.29 |
2179 | 2019.07.08 02:30 | sell | 727 | 0.10 | 75.770 | 0.000 | 0.000 | |
2180 | 2019.07.08 02:30 | modify | 727 | 0.10 | 75.770 | 77.660 | 70.770 | |
2181 | 2019.07.09 14:00 | close | 727 | 0.10 | 75.445 | 77.660 | 70.770 | 20.72 | 14774.00 |
2182 | 2019.07.09 14:00 | buy | 728 | 0.10 | 75.445 | 0.000 | 0.000 | |
2183 | 2019.07.09 14:00 | modify | 728 | 0.10 | 75.445 | 73.555 | 80.445 | |
2184 | 2019.07.10 06:00 | close | 728 | 0.10 | 75.400 | 73.555 | 80.445 | -2.64 | 14771.37 |
2185 | 2019.07.10 06:00 | sell | 729 | 0.10 | 75.400 | 0.000 | 0.000 | |
2186 | 2019.07.10 06:00 | modify | 729 | 0.10 | 75.400 | 77.290 | 70.400 | |
2187 | 2019.07.11 20:30 | close | 729 | 0.10 | 75.675 | 77.290 | 70.400 | -21.07 | 14750.30 |
2188 | 2019.07.11 20:30 | buy | 730 | 0.10 | 75.675 | 0.000 | 0.000 | |
2189 | 2019.07.11 20:30 | modify | 730 | 0.10 | 75.675 | 73.785 | 80.675 | |
2190 | 2019.07.17 23:30 | close | 730 | 0.10 | 75.750 | 73.785 | 80.675 | 6.40 | 14756.70 |
2191 | 2019.07.17 23:30 | sell | 731 | 0.10 | 75.750 | 0.000 | 0.000 | |
2192 | 2019.07.17 23:30 | modify | 731 | 0.10 | 75.750 | 77.640 | 70.750 | |
2193 | 2019.07.19 14:30 | close | 731 | 0.10 | 75.915 | 77.640 | 70.750 | -14.66 | 14742.04 |
2194 | 2019.07.19 14:30 | buy | 732 | 0.10 | 75.915 | 0.000 | 0.000 | |
2195 | 2019.07.19 14:30 | modify | 732 | 0.10 | 75.915 | 74.025 | 80.915 | |
2196 | 2019.07.23 07:30 | close | 732 | 0.10 | 75.890 | 74.025 | 80.915 | -0.97 | 14741.07 |
2197 | 2019.07.23 07:30 | sell | 733 | 0.10 | 75.890 | 0.000 | 0.000 | |
2198 | 2019.07.23 07:30 | modify | 733 | 0.10 | 75.890 | 77.780 | 70.890 | |
2199 | 2019.07.26 18:00 | close | 733 | 0.10 | 75.095 | 77.780 | 70.890 | 48.33 | 14789.40 |
2200 | 2019.07.26 18:00 | buy | 734 | 0.10 | 75.095 | 0.000 | 0.000 | |
2201 | 2019.07.26 18:00 | modify | 734 | 0.10 | 75.095 | 73.205 | 80.095 | |
2202 | 2019.08.01 20:58 | s/l | 734 | 0.10 | 73.205 | 73.205 | 80.095 | -123.75 | 14665.66 |
2203 | 2019.08.02 07:00 | buy | 735 | 0.10 | 72.865 | 0.000 | 0.000 | |
2204 | 2019.08.02 07:00 | modify | 735 | 0.10 | 72.865 | 70.975 | 77.865 | |
2205 | 2019.08.07 06:14 | s/l | 735 | 0.10 | 70.975 | 70.975 | 77.865 | -124.79 | 14540.86 |
2206 | 2019.08.07 07:30 | buy | 736 | 0.10 | 71.095 | 0.000 | 0.000 | |
2207 | 2019.08.07 07:30 | modify | 736 | 0.10 | 71.095 | 69.205 | 76.095 | |
2208 | 2019.08.08 08:00 | close | 736 | 0.10 | 71.880 | 69.205 | 76.095 | 53.33 | 14594.19 |
2209 | 2019.08.08 08:00 | sell | 737 | 0.10 | 71.880 | 0.000 | 0.000 | |
2210 | 2019.08.08 08:00 | modify | 737 | 0.10 | 71.880 | 73.770 | 66.880 | |
2211 | 2019.08.09 03:00 | close | 737 | 0.10 | 72.125 | 73.770 | 66.880 | -17.23 | 14576.96 |
2212 | 2019.08.09 03:00 | buy | 738 | 0.10 | 72.125 | 0.000 | 0.000 | |
2213 | 2019.08.09 03:00 | modify | 738 | 0.10 | 72.125 | 70.235 | 77.125 | |
2214 | 2019.08.12 13:30 | close | 738 | 0.10 | 71.060 | 70.235 | 77.125 | -70.56 | 14506.40 |
2215 | 2019.08.12 13:30 | sell | 739 | 0.10 | 71.060 | 0.000 | 0.000 | |
2216 | 2019.08.12 13:30 | modify | 739 | 0.10 | 71.060 | 72.950 | 66.060 | |
2217 | 2019.08.14 14:00 | close | 739 | 0.10 | 71.725 | 72.950 | 66.060 | -46.12 | 14460.28 |
2218 | 2019.08.14 14:00 | buy | 740 | 0.10 | 71.725 | 0.000 | 0.000 | |
2219 | 2019.08.14 14:00 | modify | 740 | 0.10 | 71.725 | 69.835 | 76.725 | |
2220 | 2019.08.15 17:00 | close | 740 | 0.10 | 72.090 | 69.835 | 76.725 | 25.36 | 14485.64 |
2221 | 2019.08.15 17:00 | sell | 741 | 0.10 | 72.090 | 0.000 | 0.000 | |
2222 | 2019.08.15 17:00 | modify | 741 | 0.10 | 72.090 | 73.980 | 67.090 | |
2223 | 2019.08.19 14:00 | close | 741 | 0.10 | 72.245 | 73.980 | 67.090 | -12.16 | 14473.48 |
2224 | 2019.08.19 14:00 | buy | 742 | 0.10 | 72.245 | 0.000 | 0.000 | |
2225 | 2019.08.19 14:00 | modify | 742 | 0.10 | 72.245 | 70.355 | 77.245 | |
2226 | 2019.08.20 06:00 | close | 742 | 0.10 | 72.250 | 70.355 | 77.245 | 0.69 | 14474.17 |
2227 | 2019.08.20 06:00 | sell | 743 | 0.10 | 72.250 | 0.000 | 0.000 | |
2228 | 2019.08.20 06:00 | modify | 743 | 0.10 | 72.250 | 74.140 | 67.250 | |
2229 | 2019.08.22 09:00 | close | 743 | 0.10 | 72.045 | 74.140 | 67.250 | 9.97 | 14484.14 |
2230 | 2019.08.22 09:00 | buy | 744 | 0.10 | 72.045 | 0.000 | 0.000 | |
2231 | 2019.08.22 09:00 | modify | 744 | 0.10 | 72.045 | 70.155 | 77.045 | |
2232 | 2019.08.23 05:30 | close | 744 | 0.10 | 71.990 | 70.155 | 77.045 | -3.32 | 14480.83 |
2233 | 2019.08.23 05:30 | sell | 745 | 0.10 | 71.990 | 0.000 | 0.000 | |
2234 | 2019.08.23 05:30 | modify | 745 | 0.10 | 71.990 | 73.880 | 66.990 | |
2235 | 2019.08.27 15:30 | close | 745 | 0.10 | 71.675 | 73.880 | 66.990 | 19.14 | 14499.97 |
2236 | 2019.08.27 15:30 | buy | 746 | 0.10 | 71.675 | 0.000 | 0.000 | |
2237 | 2019.08.27 15:30 | modify | 746 | 0.10 | 71.675 | 69.785 | 76.675 | |
2238 | 2019.08.29 14:00 | close | 746 | 0.10 | 71.640 | 69.785 | 76.675 | -0.92 | 14499.04 |
2239 | 2019.08.29 14:00 | sell | 747 | 0.10 | 71.640 | 0.000 | 0.000 | |
2240 | 2019.08.29 14:00 | modify | 747 | 0.10 | 71.640 | 73.530 | 66.640 | |
2241 | 2019.08.30 01:30 | close | 747 | 0.10 | 71.705 | 73.530 | 66.640 | -5.25 | 14493.79 |
2242 | 2019.08.30 01:30 | buy | 748 | 0.10 | 71.705 | 0.000 | 0.000 | |
2243 | 2019.08.30 01:30 | modify | 748 | 0.10 | 71.705 | 69.815 | 76.705 | |
2244 | 2019.09.02 10:00 | close | 748 | 0.10 | 71.420 | 69.815 | 76.705 | -18.63 | 14475.17 |
2245 | 2019.09.02 10:00 | sell | 749 | 0.10 | 71.420 | 0.000 | 0.000 | |
2246 | 2019.09.02 10:00 | modify | 749 | 0.10 | 71.420 | 73.310 | 66.420 | |
2247 | 2019.09.04 15:00 | close | 749 | 0.10 | 72.155 | 73.310 | 66.420 | -50.78 | 14424.39 |
2248 | 2019.09.04 15:00 | buy | 750 | 0.10 | 72.155 | 0.000 | 0.000 | |
2249 | 2019.09.04 15:00 | modify | 750 | 0.10 | 72.155 | 70.265 | 77.155 | |
2250 | 2019.09.17 00:00 | close | 750 | 0.10 | 74.180 | 70.265 | 77.155 | 139.43 | 14563.82 |
2251 | 2019.09.17 00:30 | sell | 751 | 0.10 | 74.190 | 0.000 | 0.000 | |
2252 | 2019.09.17 00:30 | modify | 751 | 0.10 | 74.190 | 76.080 | 69.190 | |
2253 | 2019.09.18 20:30 | close | 751 | 0.10 | 74.135 | 76.080 | 69.190 | 2.74 | 14566.56 |
2254 | 2019.09.18 20:30 | buy | 752 | 0.10 | 74.135 | 0.000 | 0.000 | |
2255 | 2019.09.18 20:30 | modify | 752 | 0.10 | 74.135 | 72.245 | 79.135 | |
2256 | 2019.09.19 17:30 | close | 752 | 0.10 | 73.410 | 72.245 | 79.135 | -47.22 | 14519.34 |
2257 | 2019.09.19 17:30 | sell | 753 | 0.10 | 73.410 | 0.000 | 0.000 | |
2258 | 2019.09.19 17:30 | modify | 753 | 0.10 | 73.410 | 75.300 | 68.410 | |
2259 | 2019.09.25 07:00 | close | 753 | 0.10 | 72.825 | 75.300 | 68.410 | 35.27 | 14554.61 |
2260 | 2019.09.25 07:00 | buy | 754 | 0.10 | 72.825 | 0.000 | 0.000 | |
2261 | 2019.09.25 07:00 | modify | 754 | 0.10 | 72.825 | 70.935 | 77.825 | |
2262 | 2019.09.26 13:30 | close | 754 | 0.10 | 72.730 | 70.935 | 77.825 | -5.27 | 14549.33 |
2263 | 2019.09.26 13:30 | sell | 755 | 0.10 | 72.730 | 0.000 | 0.000 | |
2264 | 2019.09.26 13:30 | modify | 755 | 0.10 | 72.730 | 74.620 | 67.730 | |
2265 | 2019.09.27 16:30 | close | 755 | 0.10 | 73.095 | 74.620 | 67.730 | -25.22 | 14524.11 |
2266 | 2019.09.27 16:30 | buy | 756 | 0.10 | 73.095 | 0.000 | 0.000 | |
2267 | 2019.09.27 16:30 | modify | 756 | 0.10 | 73.095 | 71.205 | 78.095 | |
2268 | 2019.10.01 09:00 | close | 756 | 0.10 | 72.550 | 71.205 | 78.095 | -35.60 | 14488.52 |
2269 | 2019.10.01 09:00 | sell | 757 | 0.10 | 72.550 | 0.000 | 0.000 | |
2270 | 2019.10.01 09:00 | modify | 757 | 0.10 | 72.550 | 74.440 | 67.550 | |
2271 | 2019.10.04 10:30 | close | 757 | 0.10 | 72.095 | 74.440 | 67.550 | 25.69 | 14514.21 |
2272 | 2019.10.04 10:30 | buy | 758 | 0.10 | 72.095 | 0.000 | 0.000 | |
2273 | 2019.10.04 10:30 | modify | 758 | 0.10 | 72.095 | 70.205 | 77.095 | |
2274 | 2019.10.08 06:30 | close | 758 | 0.10 | 72.440 | 70.205 | 77.095 | 23.67 | 14537.88 |
2275 | 2019.10.08 06:30 | sell | 759 | 0.10 | 72.440 | 0.000 | 0.000 | |
2276 | 2019.10.08 06:30 | modify | 759 | 0.10 | 72.440 | 74.330 | 67.440 | |
2277 | 2019.10.10 10:00 | close | 759 | 0.10 | 72.525 | 74.330 | 67.440 | -9.34 | 14528.54 |
2278 | 2019.10.10 10:00 | buy | 760 | 0.10 | 72.525 | 0.000 | 0.000 | |
2279 | 2019.10.10 10:00 | modify | 760 | 0.10 | 72.525 | 70.635 | 77.525 | |
2280 | 2019.10.11 00:30 | close | 760 | 0.10 | 72.920 | 70.635 | 77.525 | 26.65 | 14555.20 |
2281 | 2019.10.11 00:30 | sell | 761 | 0.10 | 72.920 | 0.000 | 0.000 | |
2282 | 2019.10.11 00:30 | modify | 761 | 0.10 | 72.920 | 74.810 | 67.920 | |
2283 | 2019.10.17 01:30 | close | 761 | 0.10 | 73.485 | 74.810 | 67.920 | -43.14 | 14512.05 |
2284 | 2019.10.17 01:30 | buy | 762 | 0.10 | 73.485 | 0.000 | 0.000 | |
2285 | 2019.10.17 01:30 | modify | 762 | 0.10 | 73.485 | 71.595 | 78.485 | |
2286 | 2019.10.23 14:00 | close | 762 | 0.10 | 74.160 | 71.595 | 78.485 | 46.35 | 14558.40 |
2287 | 2019.10.23 14:00 | sell | 763 | 0.10 | 74.160 | 0.000 | 0.000 | |
2288 | 2019.10.23 14:00 | modify | 763 | 0.10 | 74.160 | 76.050 | 69.160 | |
2289 | 2019.10.24 21:30 | close | 763 | 0.10 | 74.065 | 76.050 | 69.160 | 3.56 | 14561.96 |
2290 | 2019.10.24 21:30 | buy | 764 | 0.10 | 74.065 | 0.000 | 0.000 | |
2291 | 2019.10.24 21:30 | modify | 764 | 0.10 | 74.065 | 72.175 | 79.065 | |
2292 | 2019.11.01 14:30 | close | 764 | 0.10 | 74.480 | 72.175 | 79.065 | 30.45 | 14592.41 |
2293 | 2019.11.01 14:30 | sell | 765 | 0.10 | 74.480 | 0.000 | 0.000 | |
2294 | 2019.11.01 14:30 | modify | 765 | 0.10 | 74.480 | 76.370 | 69.480 | |
2295 | 2019.11.04 23:30 | close | 765 | 0.10 | 74.765 | 76.370 | 69.480 | -19.89 | 14572.52 |
2296 | 2019.11.04 23:30 | buy | 766 | 0.10 | 74.765 | 0.000 | 0.000 | |
2297 | 2019.11.04 23:30 | modify | 766 | 0.10 | 74.765 | 72.875 | 79.765 | |
2298 | 2019.11.06 01:30 | close | 766 | 0.10 | 75.210 | 72.875 | 79.765 | 30.33 | 14602.86 |
2299 | 2019.11.06 01:30 | sell | 767 | 0.10 | 75.210 | 0.000 | 0.000 | |
2300 | 2019.11.06 01:30 | modify | 767 | 0.10 | 75.210 | 77.100 | 70.210 | |
2301 | 2019.11.08 14:00 | close | 767 | 0.10 | 75.125 | 77.100 | 70.210 | 1.98 | 14604.84 |
2302 | 2019.11.08 14:00 | buy | 768 | 0.10 | 75.125 | 0.000 | 0.000 | |
2303 | 2019.11.08 14:00 | modify | 768 | 0.10 | 75.125 | 73.235 | 80.125 | |
2304 | 2019.11.11 14:00 | close | 768 | 0.10 | 74.650 | 73.235 | 80.125 | -31.28 | 14573.56 |
2305 | 2019.11.11 14:00 | sell | 769 | 0.10 | 74.650 | 0.000 | 0.000 | |
2306 | 2019.11.11 14:00 | modify | 769 | 0.10 | 74.650 | 76.540 | 69.650 | |
2307 | 2019.11.13 06:30 | close | 769 | 0.10 | 74.605 | 76.540 | 69.650 | 1.16 | 14574.72 |
2308 | 2019.11.13 06:30 | buy | 770 | 0.10 | 74.605 | 0.000 | 0.000 | |
2309 | 2019.11.13 06:30 | modify | 770 | 0.10 | 74.605 | 72.715 | 79.605 | |
2310 | 2019.11.19 21:30 | close | 770 | 0.10 | 74.080 | 72.715 | 79.605 | -32.85 | 14541.88 |
2311 | 2019.11.19 21:30 | sell | 771 | 0.10 | 74.080 | 0.000 | 0.000 | |
2312 | 2019.11.19 21:30 | modify | 771 | 0.10 | 74.080 | 75.970 | 69.080 | |
2313 | 2019.11.20 21:00 | close | 771 | 0.10 | 73.805 | 75.970 | 69.080 | 17.39 | 14559.27 |
2314 | 2019.11.20 21:00 | buy | 772 | 0.10 | 73.805 | 0.000 | 0.000 | |
2315 | 2019.11.20 21:00 | modify | 772 | 0.10 | 73.805 | 71.915 | 78.805 | |
2316 | 2019.11.21 05:00 | close | 772 | 0.10 | 73.730 | 71.915 | 78.805 | -3.94 | 14555.32 |
2317 | 2019.11.21 05:00 | sell | 773 | 0.10 | 73.730 | 0.000 | 0.000 | |
2318 | 2019.11.21 05:00 | modify | 773 | 0.10 | 73.730 | 75.620 | 68.730 | |
2319 | 2019.11.22 18:30 | close | 773 | 0.10 | 73.715 | 75.620 | 68.730 | 0.08 | 14555.40 |
2320 | 2019.11.22 18:30 | buy | 774 | 0.10 | 73.715 | 0.000 | 0.000 | |
2321 | 2019.11.22 18:30 | modify | 774 | 0.10 | 73.715 | 71.825 | 78.715 | |
2322 | 2019.11.29 07:00 | close | 774 | 0.10 | 74.170 | 71.825 | 78.715 | 32.77 | 14588.17 |
2323 | 2019.11.29 07:00 | sell | 775 | 0.10 | 74.170 | 0.000 | 0.000 | |
2324 | 2019.11.29 07:00 | modify | 775 | 0.10 | 74.170 | 76.060 | 69.170 | |
2325 | 2019.12.03 13:30 | close | 775 | 0.10 | 74.565 | 76.060 | 69.170 | -28.14 | 14560.03 |
2326 | 2019.12.03 13:30 | buy | 776 | 0.10 | 74.565 | 0.000 | 0.000 | |
2327 | 2019.12.03 13:30 | modify | 776 | 0.10 | 74.565 | 72.675 | 79.565 | |
2328 | 2019.12.04 19:00 | close | 776 | 0.10 | 74.560 | 72.675 | 79.565 | 0.02 | 14560.05 |
2329 | 2019.12.04 19:00 | sell | 777 | 0.10 | 74.560 | 0.000 | 0.000 | |
2330 | 2019.12.04 19:00 | modify | 777 | 0.10 | 74.560 | 76.450 | 69.560 | |
2331 | 2019.12.05 17:30 | close | 777 | 0.10 | 74.205 | 76.450 | 69.560 | 20.87 | 14580.92 |
2332 | 2019.12.05 17:30 | buy | 778 | 0.10 | 74.205 | 0.000 | 0.000 | |
2333 | 2019.12.05 17:30 | modify | 778 | 0.10 | 74.205 | 72.315 | 79.205 | |
2334 | 2019.12.06 19:30 | close | 778 | 0.10 | 74.310 | 72.315 | 79.205 | 7.34 | 14588.26 |
2335 | 2019.12.06 19:30 | sell | 779 | 0.10 | 74.310 | 0.000 | 0.000 | |
2336 | 2019.12.06 19:30 | modify | 779 | 0.10 | 74.310 | 76.200 | 69.310 | |
2337 | 2019.12.12 01:00 | close | 779 | 0.10 | 74.595 | 76.200 | 69.310 | -24.49 | 14563.77 |
2338 | 2019.12.12 01:00 | buy | 780 | 0.10 | 74.595 | 0.000 | 0.000 | |
2339 | 2019.12.12 01:00 | modify | 780 | 0.10 | 74.595 | 72.705 | 79.595 | |
2340 | 2019.12.16 19:30 | close | 780 | 0.10 | 75.540 | 72.705 | 79.595 | 63.63 | 14627.41 |
2341 | 2019.12.17 00:30 | sell | 781 | 0.10 | 75.350 | 0.000 | 0.000 | |
2342 | 2019.12.17 00:30 | modify | 781 | 0.10 | 75.350 | 77.240 | 70.350 | |
2343 | 2019.12.19 19:00 | close | 781 | 0.10 | 75.245 | 77.240 | 70.350 | 3.32 | 14630.73 |
2344 | 2019.12.19 19:00 | buy | 782 | 0.10 | 75.245 | 0.000 | 0.000 | |
2345 | 2019.12.19 19:00 | modify | 782 | 0.10 | 75.245 | 73.355 | 80.245 | |
2346 | 2019.12.26 22:00 | close | 782 | 0.10 | 76.150 | 73.355 | 80.245 | 62.74 | 14693.47 |
2347 | 2019.12.26 22:00 | sell | 783 | 0.10 | 76.150 | 0.000 | 0.000 | |
2348 | 2019.12.26 22:00 | modify | 783 | 0.10 | 76.150 | 78.040 | 71.150 | |
2349 | 2020.01.03 07:30 | close | 783 | 0.10 | 75.285 | 78.040 | 71.150 | 50.23 | 14743.70 |
2350 | 2020.01.03 07:30 | buy | 784 | 0.10 | 75.285 | 0.000 | 0.000 | |
2351 | 2020.01.03 07:30 | modify | 784 | 0.10 | 75.285 | 73.395 | 80.285 | |
2352 | 2020.01.15 16:30 | close | 784 | 0.10 | 75.730 | 73.395 | 80.285 | 33.15 | 14776.85 |
2353 | 2020.01.15 16:30 | sell | 785 | 0.10 | 75.730 | 0.000 | 0.000 | |
2354 | 2020.01.15 16:30 | modify | 785 | 0.10 | 75.730 | 77.620 | 70.730 | |
2355 | 2020.01.16 23:00 | close | 785 | 0.10 | 76.005 | 77.620 | 70.730 | -21.07 | 14755.78 |
2356 | 2020.01.17 00:30 | buy | 786 | 0.10 | 76.005 | 0.000 | 0.000 | |
2357 | 2020.01.17 00:30 | modify | 786 | 0.10 | 76.005 | 74.115 | 81.005 | |
2358 | 2020.01.20 15:00 | close | 786 | 0.10 | 75.600 | 74.115 | 81.005 | -26.62 | 14729.16 |
2359 | 2020.01.20 15:00 | sell | 787 | 0.10 | 75.600 | 0.000 | 0.000 | |
2360 | 2020.01.20 15:00 | modify | 787 | 0.10 | 75.600 | 77.490 | 70.600 | |
2361 | 2020.01.24 04:00 | close | 787 | 0.10 | 74.915 | 77.490 | 70.600 | 40.09 | 14769.25 |
2362 | 2020.01.24 04:00 | buy | 788 | 0.10 | 74.915 | 0.000 | 0.000 | |
2363 | 2020.01.24 04:00 | modify | 788 | 0.10 | 74.915 | 73.025 | 79.915 | |
2364 | 2020.01.30 16:26 | s/l | 788 | 0.10 | 73.025 | 73.025 | 79.915 | -123.75 | 14645.51 |
2365 | 2020.01.30 16:30 | buy | 789 | 0.10 | 73.045 | 0.000 | 0.000 | |
2366 | 2020.01.30 16:30 | modify | 789 | 0.10 | 73.045 | 71.155 | 78.045 | |
2367 | 2020.02.07 16:30 | close | 789 | 0.10 | 73.160 | 71.155 | 78.045 | 10.47 | 14655.98 |
2368 | 2020.02.07 16:30 | sell | 790 | 0.10 | 73.160 | 0.000 | 0.000 | |
2369 | 2020.02.07 16:30 | modify | 790 | 0.10 | 73.160 | 75.050 | 68.160 | |
2370 | 2020.02.12 01:30 | close | 790 | 0.10 | 73.785 | 75.050 | 68.160 | -44.37 | 14611.61 |
2371 | 2020.02.12 01:30 | buy | 791 | 0.10 | 73.785 | 0.000 | 0.000 | |
2372 | 2020.02.12 01:30 | modify | 791 | 0.10 | 73.785 | 71.895 | 78.785 | |
2373 | 2020.02.14 03:30 | close | 791 | 0.10 | 73.820 | 71.895 | 78.785 | 3.74 | 14615.35 |
2374 | 2020.02.14 03:30 | sell | 792 | 0.10 | 73.820 | 0.000 | 0.000 | |
2375 | 2020.02.14 03:30 | modify | 792 | 0.10 | 73.820 | 75.710 | 68.820 | |
2376 | 2020.02.18 01:30 | close | 792 | 0.10 | 73.705 | 75.710 | 68.820 | 5.81 | 14621.16 |
2377 | 2020.02.18 01:30 | buy | 793 | 0.10 | 73.705 | 0.000 | 0.000 | |
2378 | 2020.02.18 01:30 | modify | 793 | 0.10 | 73.705 | 71.815 | 78.705 | |
2379 | 2020.02.19 00:30 | close | 793 | 0.10 | 73.440 | 71.815 | 78.705 | -17.30 | 14603.86 |
2380 | 2020.02.19 00:30 | sell | 794 | 0.10 | 73.440 | 0.000 | 0.000 | |
2381 | 2020.02.19 00:30 | modify | 794 | 0.10 | 73.440 | 75.330 | 68.440 | |
2382 | 2020.02.20 06:30 | close | 794 | 0.10 | 73.995 | 75.330 | 68.440 | -39.72 | 14564.14 |
2383 | 2020.02.20 06:30 | buy | 795 | 0.10 | 73.995 | 0.000 | 0.000 | |
2384 | 2020.02.20 06:30 | modify | 795 | 0.10 | 73.995 | 72.105 | 78.995 | |
2385 | 2020.02.24 01:00 | close | 795 | 0.10 | 73.460 | 72.105 | 78.995 | -34.93 | 14529.21 |
2386 | 2020.02.24 01:00 | sell | 796 | 0.10 | 73.460 | 0.000 | 0.000 | |
2387 | 2020.02.24 01:00 | modify | 796 | 0.10 | 73.460 | 75.350 | 68.460 | |
2388 | 2020.03.03 22:00 | close | 796 | 0.10 | 70.765 | 75.350 | 68.460 | 172.08 | 14701.29 |
2389 | 2020.03.03 22:00 | buy | 797 | 0.10 | 70.765 | 0.000 | 0.000 | |
2390 | 2020.03.03 22:00 | modify | 797 | 0.10 | 70.765 | 68.875 | 75.765 | |
2391 | 2020.03.05 03:00 | close | 797 | 0.10 | 71.180 | 68.875 | 75.765 | 29.05 | 14730.34 |
2392 | 2020.03.05 03:00 | sell | 798 | 0.10 | 71.180 | 0.000 | 0.000 | |
2393 | 2020.03.05 03:00 | modify | 798 | 0.10 | 71.180 | 73.070 | 66.180 | |
2394 | 2020.03.09 03:49 | t/p | 798 | 0.10 | 66.180 | 73.070 | 66.180 | 331.07 | 15061.41 |
2395 | 2020.03.09 04:00 | sell | 799 | 0.10 | 66.120 | 0.000 | 0.000 | |
2396 | 2020.03.09 04:00 | modify | 799 | 0.10 | 66.120 | 68.010 | 61.120 | |
2397 | 2020.03.09 15:46 | s/l | 799 | 0.10 | 68.010 | 68.010 | 61.120 | -125.84 | 14935.57 |
2398 | 2020.03.11 07:30 | buy | 800 | 0.10 | 67.845 | 0.000 | 0.000 | |
2399 | 2020.03.11 07:30 | modify | 800 | 0.10 | 67.845 | 65.955 | 72.845 | |
2400 | 2020.03.12 15:47 | s/l | 800 | 0.10 | 65.955 | 65.955 | 72.845 | -124.80 | 14810.77 |
2401 | 2020.03.12 16:00 | buy | 801 | 0.10 | 66.555 | 0.000 | 0.000 | |
2402 | 2020.03.12 16:00 | modify | 801 | 0.10 | 66.555 | 64.665 | 71.555 | |
2403 | 2020.03.12 21:30 | close | 801 | 0.10 | 66.540 | 64.665 | 71.555 | -1.00 | 14809.77 |
2404 | 2020.03.12 21:30 | sell | 802 | 0.10 | 66.540 | 0.000 | 0.000 | |
2405 | 2020.03.12 21:30 | modify | 802 | 0.10 | 66.540 | 68.430 | 61.540 | |
2406 | 2020.03.16 14:00 | close | 802 | 0.10 | 65.265 | 68.430 | 61.540 | 83.06 | 14892.83 |
2407 | 2020.03.17 00:30 | buy | 803 | 0.10 | 64.885 | 0.000 | 0.000 | |
2408 | 2020.03.17 00:30 | modify | 803 | 0.10 | 64.885 | 62.995 | 69.885 | |
2409 | 2020.03.18 17:34 | s/l | 803 | 0.10 | 62.995 | 62.995 | 69.885 | -125.50 | 14767.33 |
2410 | 2020.03.19 04:00 | buy | 804 | 0.10 | 60.595 | 0.000 | 0.000 | |
2411 | 2020.03.19 04:00 | modify | 804 | 0.10 | 60.595 | 58.705 | 65.595 | |
2412 | 2020.03.20 09:28 | t/p | 804 | 0.10 | 65.595 | 58.705 | 65.595 | 333.30 | 15100.63 |
2413 | 2020.03.20 15:00 | buy | 805 | 0.10 | 64.705 | 0.000 | 0.000 | |
2414 | 2020.03.20 15:00 | modify | 805 | 0.10 | 64.705 | 62.815 | 69.705 | |
2415 | 2020.03.24 03:30 | close | 805 | 0.10 | 65.240 | 62.815 | 69.705 | 36.32 | 15136.96 |
2416 | 2020.03.24 03:30 | sell | 806 | 0.10 | 65.240 | 0.000 | 0.000 | |
2417 | 2020.03.24 03:30 | modify | 806 | 0.10 | 65.240 | 67.130 | 60.240 | |
2418 | 2020.03.25 07:07 | s/l | 806 | 0.10 | 67.130 | 67.130 | 60.240 | -126.76 | 15010.20 |
2419 | 2020.03.26 22:00 | sell | 807 | 0.10 | 66.350 | 0.000 | 0.000 | |
2420 | 2020.03.26 22:00 | modify | 807 | 0.10 | 66.350 | 68.240 | 61.350 | |
2421 | 2020.03.27 22:30 | close | 807 | 0.10 | 66.545 | 68.240 | 61.350 | -13.90 | 14996.30 |
2422 | 2020.03.27 22:30 | buy | 808 | 0.10 | 66.545 | 0.000 | 0.000 | |
2423 | 2020.03.27 22:30 | modify | 808 | 0.10 | 66.545 | 64.655 | 71.545 | |
2424 | 2020.03.31 14:30 | close | 808 | 0.10 | 66.150 | 64.655 | 71.545 | -25.60 | 14970.70 |
2425 | 2020.03.31 14:30 | sell | 809 | 0.10 | 66.150 | 0.000 | 0.000 | |
2426 | 2020.03.31 14:30 | modify | 809 | 0.10 | 66.150 | 68.040 | 61.150 | |
2427 | 2020.04.03 11:00 | close | 809 | 0.10 | 65.325 | 68.040 | 61.150 | 50.33 | 15021.03 |
2428 | 2020.04.03 11:00 | buy | 810 | 0.10 | 65.325 | 0.000 | 0.000 | |
2429 | 2020.04.03 11:00 | modify | 810 | 0.10 | 65.325 | 63.435 | 70.325 | |
2430 | 2020.04.09 04:30 | close | 810 | 0.10 | 67.890 | 63.435 | 70.325 | 172.92 | 15193.96 |
2431 | 2020.04.09 04:30 | sell | 811 | 0.10 | 67.890 | 0.000 | 0.000 | |
2432 | 2020.04.09 04:30 | modify | 811 | 0.10 | 67.890 | 69.780 | 62.890 | |
2433 | 2020.04.17 23:00 | close | 811 | 0.10 | 68.495 | 69.780 | 62.890 | -47.65 | 15146.31 |
2434 | 2020.04.17 23:00 | buy | 812 | 0.10 | 68.495 | 0.000 | 0.000 | |
2435 | 2020.04.17 23:00 | modify | 812 | 0.10 | 68.495 | 66.605 | 73.495 | |
2436 | 2020.04.21 21:00 | close | 812 | 0.10 | 67.770 | 66.605 | 73.495 | -47.57 | 15098.74 |
2437 | 2020.04.21 21:00 | sell | 813 | 0.10 | 67.770 | 0.000 | 0.000 | |
2438 | 2020.04.21 21:00 | modify | 813 | 0.10 | 67.770 | 69.660 | 62.770 | |
2439 | 2020.04.23 10:00 | close | 813 | 0.10 | 68.425 | 69.660 | 62.770 | -47.30 | 15051.44 |
2440 | 2020.04.23 10:00 | buy | 814 | 0.10 | 68.425 | 0.000 | 0.000 | |
2441 | 2020.04.23 10:00 | modify | 814 | 0.10 | 68.425 | 66.535 | 73.425 | |
2442 | 2020.05.01 22:30 | close | 814 | 0.10 | 68.560 | 66.535 | 73.425 | 11.81 | 15063.25 |
2443 | 2020.05.01 22:30 | sell | 815 | 0.10 | 68.560 | 0.000 | 0.000 | |
2444 | 2020.05.01 22:30 | modify | 815 | 0.10 | 68.560 | 70.450 | 63.560 | |
2445 | 2020.05.05 23:30 | close | 815 | 0.10 | 68.565 | 70.450 | 63.560 | -2.17 | 15061.08 |
2446 | 2020.05.05 23:30 | buy | 816 | 0.10 | 68.565 | 0.000 | 0.000 | |
2447 | 2020.05.05 23:30 | modify | 816 | 0.10 | 68.565 | 66.675 | 73.565 | |
2448 | 2020.05.07 03:00 | close | 816 | 0.10 | 67.870 | 66.675 | 73.565 | -44.87 | 15016.21 |
2449 | 2020.05.07 03:00 | sell | 817 | 0.10 | 67.870 | 0.000 | 0.000 | |
2450 | 2020.05.07 03:00 | modify | 817 | 0.10 | 67.870 | 69.760 | 62.870 | |
2451 | 2020.05.08 10:30 | close | 817 | 0.10 | 69.405 | 69.760 | 62.870 | -103.13 | 14913.08 |
2452 | 2020.05.08 10:30 | buy | 818 | 0.10 | 69.405 | 0.000 | 0.000 | |
2453 | 2020.05.08 10:30 | modify | 818 | 0.10 | 69.405 | 67.515 | 74.405 | |
2454 | 2020.05.12 20:00 | close | 818 | 0.10 | 69.820 | 67.515 | 74.405 | 28.33 | 14941.42 |
2455 | 2020.05.12 20:00 | sell | 819 | 0.10 | 69.820 | 0.000 | 0.000 | |
2456 | 2020.05.12 20:00 | modify | 819 | 0.10 | 69.820 | 71.710 | 64.820 | |
2457 | 2020.05.15 22:00 | close | 819 | 0.10 | 68.865 | 71.710 | 64.820 | 58.99 | 15000.41 |
2458 | 2020.05.15 22:00 | buy | 820 | 0.10 | 68.865 | 0.000 | 0.000 | |
2459 | 2020.05.15 22:00 | modify | 820 | 0.10 | 68.865 | 66.975 | 73.865 | |
2460 | 2020.05.18 20:30 | close | 820 | 0.10 | 69.860 | 66.975 | 73.865 | 66.61 | 15067.02 |
2461 | 2020.05.18 20:30 | sell | 821 | 0.10 | 69.860 | 0.000 | 0.000 | |
2462 | 2020.05.18 20:30 | modify | 821 | 0.10 | 69.860 | 71.750 | 64.860 | |
2463 | 2020.05.19 07:00 | close | 821 | 0.10 | 69.995 | 71.750 | 64.860 | -9.91 | 15057.11 |
2464 | 2020.05.19 07:00 | buy | 822 | 0.10 | 69.995 | 0.000 | 0.000 | |
2465 | 2020.05.19 07:00 | modify | 822 | 0.10 | 69.995 | 68.105 | 74.995 | |
2466 | 2020.05.22 07:00 | close | 822 | 0.10 | 70.360 | 68.105 | 74.995 | 26.06 | 15083.17 |
2467 | 2020.05.22 07:00 | sell | 823 | 0.10 | 70.360 | 0.000 | 0.000 | |
2468 | 2020.05.22 07:00 | modify | 823 | 0.10 | 70.360 | 72.250 | 65.360 | |
2469 | 2020.05.26 06:00 | close | 823 | 0.10 | 70.805 | 72.250 | 65.360 | -31.46 | 15051.71 |
2470 | 2020.05.26 06:00 | buy | 824 | 0.10 | 70.805 | 0.000 | 0.000 | |
2471 | 2020.05.26 06:00 | modify | 824 | 0.10 | 70.805 | 68.915 | 75.805 | |
2472 | 2020.05.28 19:30 | close | 824 | 0.10 | 71.700 | 68.915 | 75.805 | 61.00 | 15112.71 |
2473 | 2020.05.28 19:30 | sell | 825 | 0.10 | 71.700 | 0.000 | 0.000 | |
2474 | 2020.05.28 19:30 | modify | 825 | 0.10 | 71.700 | 73.590 | 66.700 | |
2475 | 2020.06.01 21:30 | close | 825 | 0.10 | 73.055 | 73.590 | 66.700 | -92.06 | 15020.65 |
2476 | 2020.06.01 21:30 | buy | 826 | 0.10 | 73.055 | 0.000 | 0.000 | |
2477 | 2020.06.01 21:30 | modify | 826 | 0.10 | 73.055 | 71.165 | 78.055 | |
2478 | 2020.06.05 08:30 | close | 826 | 0.10 | 76.110 | 71.165 | 78.055 | 205.54 | 15226.20 |
2479 | 2020.06.05 08:30 | sell | 827 | 0.10 | 76.110 | 0.000 | 0.000 | |
2480 | 2020.06.05 08:30 | modify | 827 | 0.10 | 76.110 | 78.000 | 71.110 | |
2481 | 2020.06.11 15:30 | close | 827 | 0.10 | 73.985 | 78.000 | 71.110 | 135.97 | 15362.17 |
2482 | 2020.06.11 15:30 | buy | 828 | 0.10 | 73.985 | 0.000 | 0.000 | |
2483 | 2020.06.11 15:30 | modify | 828 | 0.10 | 73.985 | 72.095 | 78.985 | |
2484 | 2020.06.18 00:30 | close | 828 | 0.10 | 73.620 | 72.095 | 78.985 | -21.83 | 15340.33 |
2485 | 2020.06.18 00:30 | sell | 829 | 0.10 | 73.620 | 0.000 | 0.000 | |
2486 | 2020.06.18 00:30 | modify | 829 | 0.10 | 73.620 | 75.510 | 68.620 | |
2487 | 2020.06.22 14:30 | close | 829 | 0.10 | 73.415 | 75.510 | 68.620 | 11.81 | 15352.14 |
2488 | 2020.06.22 14:30 | buy | 830 | 0.10 | 73.415 | 0.000 | 0.000 | |
2489 | 2020.06.22 14:30 | modify | 830 | 0.10 | 73.415 | 71.525 | 78.415 | |
2490 | 2020.06.25 02:30 | close | 830 | 0.10 | 73.420 | 71.525 | 78.415 | 2.09 | 15354.23 |
2491 | 2020.06.25 02:30 | sell | 831 | 0.10 | 73.420 | 0.000 | 0.000 | |
2492 | 2020.06.25 02:30 | modify | 831 | 0.10 | 73.420 | 75.310 | 68.420 | |
2493 | 2020.06.26 15:30 | close | 831 | 0.10 | 73.545 | 75.310 | 68.420 | -9.24 | 15344.99 |
2494 | 2020.06.26 15:30 | buy | 832 | 0.10 | 73.545 | 0.000 | 0.000 | |
2495 | 2020.06.26 15:30 | modify | 832 | 0.10 | 73.545 | 71.655 | 78.545 | |
2496 | 2020.06.29 18:00 | close | 832 | 0.10 | 73.790 | 71.655 | 78.545 | 16.67 | 15361.67 |
2497 | 2020.06.29 18:00 | sell | 833 | 0.10 | 73.790 | 0.000 | 0.000 | |
2498 | 2020.06.29 18:00 | modify | 833 | 0.10 | 73.790 | 75.680 | 68.790 | |
2499 | 2020.06.30 10:00 | close | 833 | 0.10 | 73.825 | 75.680 | 68.790 | -3.25 | 15358.42 |
2500 | 2020.06.30 10:00 | buy | 834 | 0.10 | 73.825 | 0.000 | 0.000 | |
2501 | 2020.06.30 10:00 | modify | 834 | 0.10 | 73.825 | 71.935 | 78.825 | |
2502 | 2020.07.03 04:30 | close | 834 | 0.10 | 74.460 | 71.935 | 78.825 | 44.04 | 15402.46 |
2503 | 2020.07.03 04:30 | sell | 835 | 0.10 | 74.460 | 0.000 | 0.000 | |
2504 | 2020.07.03 04:30 | modify | 835 | 0.10 | 74.460 | 76.350 | 69.460 | |
2505 | 2020.07.09 19:00 | close | 835 | 0.10 | 74.645 | 76.350 | 69.460 | -17.83 | 15384.63 |
2506 | 2020.07.09 19:00 | buy | 836 | 0.10 | 74.645 | 0.000 | 0.000 | |
2507 | 2020.07.09 19:00 | modify | 836 | 0.10 | 74.645 | 72.755 | 79.645 | |
2508 | 2020.07.10 17:30 | close | 836 | 0.10 | 74.280 | 72.755 | 79.645 | -23.95 | 15360.68 |
2509 | 2020.07.10 17:30 | sell | 837 | 0.10 | 74.280 | 0.000 | 0.000 | |
2510 | 2020.07.10 17:30 | modify | 837 | 0.10 | 74.280 | 76.170 | 69.280 | |
2511 | 2020.07.14 07:00 | close | 837 | 0.10 | 74.375 | 76.170 | 69.280 | -8.17 | 15352.51 |
2512 | 2020.07.14 07:00 | buy | 838 | 0.10 | 74.375 | 0.000 | 0.000 | |
2513 | 2020.07.14 07:00 | modify | 838 | 0.10 | 74.375 | 72.485 | 79.375 | |
2514 | 2020.07.15 10:30 | close | 838 | 0.10 | 74.910 | 72.485 | 79.375 | 35.98 | 15388.49 |
2515 | 2020.07.15 10:30 | sell | 839 | 0.10 | 74.910 | 0.000 | 0.000 | |
2516 | 2020.07.15 10:30 | modify | 839 | 0.10 | 74.910 | 76.800 | 69.910 | |
2517 | 2020.07.20 11:30 | close | 839 | 0.10 | 74.945 | 76.800 | 69.910 | -6.93 | 15381.56 |
2518 | 2020.07.20 11:30 | buy | 840 | 0.10 | 74.945 | 0.000 | 0.000 | |
2519 | 2020.07.20 11:30 | modify | 840 | 0.10 | 74.945 | 73.055 | 79.945 | |
2520 | 2020.07.24 12:00 | close | 840 | 0.10 | 75.340 | 73.055 | 79.945 | 28.41 | 15409.98 |
2521 | 2020.07.24 12:00 | sell | 841 | 0.10 | 75.340 | 0.000 | 0.000 | |
2522 | 2020.07.24 12:00 | modify | 841 | 0.10 | 75.340 | 77.230 | 70.340 | |
2523 | 2020.07.28 20:30 | close | 841 | 0.10 | 75.265 | 77.230 | 70.340 | 3.15 | 15413.13 |
2524 | 2020.07.28 20:30 | buy | 842 | 0.10 | 75.265 | 0.000 | 0.000 | |
2525 | 2020.07.28 20:30 | modify | 842 | 0.10 | 75.265 | 73.375 | 80.265 | |
2526 | 2020.07.30 05:30 | close | 842 | 0.10 | 75.380 | 73.375 | 80.265 | 9.06 | 15422.19 |
2527 | 2020.07.30 05:30 | sell | 843 | 0.10 | 75.380 | 0.000 | 0.000 | |
2528 | 2020.07.30 05:30 | modify | 843 | 0.10 | 75.380 | 77.270 | 70.380 | |
2529 | 2020.07.30 06:30 | close | 843 | 0.10 | 75.435 | 77.270 | 70.380 | -3.66 | 15418.53 |
2530 | 2020.07.30 06:30 | buy | 844 | 0.10 | 75.435 | 0.000 | 0.000 | |
2531 | 2020.07.30 06:30 | modify | 844 | 0.10 | 75.435 | 73.545 | 80.435 | |
2532 | 2020.07.31 11:00 | close | 844 | 0.10 | 75.170 | 73.545 | 80.435 | -17.30 | 15401.23 |
2533 | 2020.07.31 11:00 | sell | 845 | 0.10 | 75.170 | 0.000 | 0.000 | |
2534 | 2020.07.31 11:00 | modify | 845 | 0.10 | 75.170 | 77.060 | 70.170 | |
2535 | 2020.08.03 13:00 | close | 845 | 0.10 | 75.175 | 77.060 | 70.170 | -1.25 | 15399.98 |
2536 | 2020.08.03 13:00 | buy | 846 | 0.10 | 75.175 | 0.000 | 0.000 | |
2537 | 2020.08.03 13:00 | modify | 846 | 0.10 | 75.175 | 73.285 | 80.175 | |
2538 | 2020.08.04 14:30 | close | 846 | 0.10 | 75.710 | 73.285 | 80.175 | 35.98 | 15435.96 |
2539 | 2020.08.04 14:30 | sell | 847 | 0.10 | 75.710 | 0.000 | 0.000 | |
2540 | 2020.08.04 14:30 | modify | 847 | 0.10 | 75.710 | 77.600 | 70.710 | |
2541 | 2020.08.12 03:30 | close | 847 | 0.10 | 76.145 | 77.600 | 70.710 | -36.32 | 15399.64 |
2542 | 2020.08.12 03:30 | buy | 848 | 0.10 | 76.145 | 0.000 | 0.000 | |
2543 | 2020.08.12 03:30 | modify | 848 | 0.10 | 76.145 | 74.255 | 81.145 | |
2544 | 2020.08.13 08:00 | close | 848 | 0.10 | 76.490 | 74.255 | 81.145 | 24.03 | 15423.67 |
2545 | 2020.08.13 08:00 | sell | 849 | 0.10 | 76.490 | 0.000 | 0.000 | |
2546 | 2020.08.13 08:00 | modify | 849 | 0.10 | 76.490 | 78.380 | 71.490 | |
2547 | 2020.08.18 03:00 | close | 849 | 0.10 | 76.485 | 78.380 | 71.490 | -2.43 | 15421.24 |
2548 | 2020.08.18 03:00 | buy | 850 | 0.10 | 76.485 | 0.000 | 0.000 | |
2549 | 2020.08.18 03:00 | modify | 850 | 0.10 | 76.485 | 74.595 | 81.485 | |
2550 | 2020.08.19 04:00 | close | 850 | 0.10 | 76.280 | 74.595 | 81.485 | -13.30 | 15407.94 |
2551 | 2020.08.19 04:00 | sell | 851 | 0.10 | 76.280 | 0.000 | 0.000 | |
2552 | 2020.08.19 04:00 | modify | 851 | 0.10 | 76.280 | 78.170 | 71.280 | |
2553 | 2020.08.20 07:30 | close | 851 | 0.10 | 76.195 | 78.170 | 71.280 | 2.90 | 15410.84 |
2554 | 2020.08.20 07:30 | buy | 852 | 0.10 | 76.195 | 0.000 | 0.000 | |
2555 | 2020.08.20 07:30 | modify | 852 | 0.10 | 76.195 | 74.305 | 81.195 | |
2556 | 2020.08.21 02:30 | close | 852 | 0.10 | 76.100 | 74.305 | 81.195 | -5.97 | 15404.87 |
2557 | 2020.08.21 02:30 | sell | 853 | 0.10 | 76.100 | 0.000 | 0.000 | |
2558 | 2020.08.21 02:30 | modify | 853 | 0.10 | 76.100 | 77.990 | 71.100 | |
2559 | 2020.08.25 07:30 | close | 853 | 0.10 | 76.025 | 77.990 | 71.100 | 3.15 | 15408.02 |
2560 | 2020.08.25 07:30 | buy | 854 | 0.10 | 76.025 | 0.000 | 0.000 | |
2561 | 2020.08.25 07:30 | modify | 854 | 0.10 | 76.025 | 74.135 | 81.025 | |
2562 | 2020.09.02 22:30 | close | 854 | 0.10 | 77.890 | 74.135 | 81.025 | 127.01 | 15535.03 |
2563 | 2020.09.02 22:30 | sell | 855 | 0.10 | 77.890 | 0.000 | 0.000 | |
2564 | 2020.09.02 22:30 | modify | 855 | 0.10 | 77.890 | 79.780 | 72.890 | |
2565 | 2020.09.08 01:00 | close | 855 | 0.10 | 77.335 | 79.780 | 72.890 | 31.44 | 15566.47 |
2566 | 2020.09.08 01:00 | buy | 856 | 0.10 | 77.335 | 0.000 | 0.000 | |
2567 | 2020.09.08 01:00 | modify | 856 | 0.10 | 77.335 | 75.445 | 82.335 | |
2568 | 2020.09.09 13:30 | close | 856 | 0.10 | 76.820 | 75.445 | 82.335 | -33.95 | 15532.53 |
2569 | 2020.09.09 13:30 | sell | 857 | 0.10 | 76.820 | 0.000 | 0.000 | |
2570 | 2020.09.09 13:30 | modify | 857 | 0.10 | 76.820 | 78.710 | 71.820 | |
2571 | 2020.09.10 16:30 | close | 857 | 0.10 | 77.565 | 78.710 | 71.820 | -52.37 | 15480.16 |
2572 | 2020.09.10 16:30 | buy | 858 | 0.10 | 77.565 | 0.000 | 0.000 | |
2573 | 2020.09.10 16:30 | modify | 858 | 0.10 | 77.565 | 75.675 | 82.565 | |
2574 | 2020.09.14 03:00 | close | 858 | 0.10 | 77.290 | 75.675 | 82.565 | -17.61 | 15462.55 |
2575 | 2020.09.14 03:00 | sell | 859 | 0.10 | 77.290 | 0.000 | 0.000 | |
2576 | 2020.09.14 03:00 | modify | 859 | 0.10 | 77.290 | 79.180 | 72.290 | |
2577 | 2020.09.16 09:00 | close | 859 | 0.10 | 77.045 | 79.180 | 72.290 | 14.48 | 15477.03 |
2578 | 2020.09.17 00:31 | sell | 860 | 0.10 | 76.650 | 0.000 | 0.000 | |
2579 | 2020.09.17 00:31 | modify | 860 | 0.10 | 76.650 | 78.540 | 71.650 | |
2580 | 2020.09.21 03:30 | close | 860 | 0.10 | 76.365 | 78.540 | 71.650 | 17.13 | 15494.16 |
2581 | 2020.09.21 03:30 | buy | 861 | 0.10 | 76.365 | 0.000 | 0.000 | |
2582 | 2020.09.21 03:30 | modify | 861 | 0.10 | 76.365 | 74.475 | 81.365 | |
2583 | 2020.09.24 00:00 | s/l | 861 | 0.10 | 74.475 | 74.475 | 81.365 | -124.10 | 15370.06 |
2584 | 2020.09.28 05:00 | buy | 862 | 0.10 | 74.385 | 0.000 | 0.000 | |
2585 | 2020.09.28 05:00 | modify | 862 | 0.10 | 74.385 | 72.495 | 79.385 | |
2586 | 2020.10.05 06:00 | close | 862 | 0.10 | 75.840 | 72.495 | 79.385 | 99.36 | 15469.42 |
2587 | 2020.10.05 06:00 | sell | 863 | 0.10 | 75.840 | 0.000 | 0.000 | |
2588 | 2020.10.05 06:00 | modify | 863 | 0.10 | 75.840 | 77.730 | 70.840 | |
2589 | 2020.10.06 05:00 | close | 863 | 0.10 | 75.955 | 77.730 | 70.840 | -8.58 | 15460.84 |
2590 | 2020.10.06 05:00 | buy | 864 | 0.10 | 75.955 | 0.000 | 0.000 | |
2591 | 2020.10.06 05:00 | modify | 864 | 0.10 | 75.955 | 74.065 | 80.955 | |
2592 | 2020.10.07 12:30 | close | 864 | 0.10 | 75.540 | 74.065 | 80.955 | -27.28 | 15433.56 |
2593 | 2020.10.07 12:30 | sell | 865 | 0.10 | 75.540 | 0.000 | 0.000 | |
2594 | 2020.10.07 12:30 | modify | 865 | 0.10 | 75.540 | 77.430 | 70.540 | |
2595 | 2020.10.08 16:00 | close | 865 | 0.10 | 75.915 | 77.430 | 70.540 | -27.72 | 15405.84 |
2596 | 2020.10.08 16:00 | buy | 866 | 0.10 | 75.915 | 0.000 | 0.000 | |
2597 | 2020.10.08 16:00 | modify | 866 | 0.10 | 75.915 | 74.025 | 80.915 | |
2598 | 2020.10.13 11:00 | close | 866 | 0.10 | 75.680 | 74.025 | 80.915 | -14.59 | 15391.25 |
2599 | 2020.10.13 11:00 | sell | 867 | 0.10 | 75.680 | 0.000 | 0.000 | |
2600 | 2020.10.13 11:00 | modify | 867 | 0.10 | 75.680 | 77.570 | 70.680 | |
2601 | 2020.10.19 19:00 | close | 867 | 0.10 | 74.745 | 77.570 | 70.680 | 56.74 | 15447.99 |
2602 | 2020.10.19 19:00 | buy | 868 | 0.10 | 74.745 | 0.000 | 0.000 | |
2603 | 2020.10.19 19:00 | modify | 868 | 0.10 | 74.745 | 72.855 | 79.745 | |
2604 | 2020.10.21 00:30 | close | 868 | 0.10 | 74.340 | 72.855 | 79.745 | -26.27 | 15421.72 |
2605 | 2020.10.21 00:30 | sell | 869 | 0.10 | 74.340 | 0.000 | 0.000 | |
2606 | 2020.10.21 00:30 | modify | 869 | 0.10 | 74.340 | 76.230 | 69.340 | |
2607 | 2020.10.22 08:00 | close | 869 | 0.10 | 74.275 | 76.230 | 69.340 | 1.57 | 15423.29 |
2608 | 2020.10.22 08:00 | buy | 870 | 0.10 | 74.275 | 0.000 | 0.000 | |
2609 | 2020.10.22 08:00 | modify | 870 | 0.10 | 74.275 | 72.385 | 79.275 | |
2610 | 2020.10.27 20:00 | close | 870 | 0.10 | 74.570 | 72.385 | 79.275 | 20.71 | 15444.00 |
2611 | 2020.10.27 20:00 | sell | 871 | 0.10 | 74.570 | 0.000 | 0.000 | |
2612 | 2020.10.27 20:00 | modify | 871 | 0.10 | 74.570 | 76.460 | 69.570 | |
2613 | 2020.11.02 04:00 | close | 871 | 0.10 | 73.525 | 76.460 | 69.570 | 64.06 | 15508.06 |
2614 | 2020.11.02 04:00 | buy | 872 | 0.10 | 73.525 | 0.000 | 0.000 | |
2615 | 2020.11.02 04:00 | modify | 872 | 0.10 | 73.525 | 71.635 | 78.525 | |
2616 | 2020.11.05 13:30 | close | 872 | 0.10 | 75.100 | 71.635 | 78.525 | 106.64 | 15614.70 |
2617 | 2020.11.05 13:30 | sell | 873 | 0.10 | 75.100 | 0.000 | 0.000 | |
2618 | 2020.11.05 13:30 | modify | 873 | 0.10 | 75.100 | 76.990 | 70.100 | |
2619 | 2020.11.09 14:59 | s/l | 873 | 0.10 | 76.990 | 76.990 | 70.100 | -127.68 | 15487.02 |
2620 | 2020.11.09 15:00 | sell | 874 | 0.10 | 76.990 | 0.000 | 0.000 | |
2621 | 2020.11.09 15:00 | modify | 874 | 0.10 | 76.990 | 78.880 | 71.990 | |
2622 | 2020.11.17 01:30 | close | 874 | 0.10 | 76.545 | 78.880 | 71.990 | 22.27 | 15509.29 |
2623 | 2020.11.17 01:30 | buy | 875 | 0.10 | 76.545 | 0.000 | 0.000 | |
2624 | 2020.11.17 01:30 | modify | 875 | 0.10 | 76.545 | 74.655 | 81.545 | |
2625 | 2020.11.18 13:30 | close | 875 | 0.10 | 75.960 | 74.655 | 81.545 | -38.60 | 15470.70 |
2626 | 2020.11.18 13:30 | sell | 876 | 0.10 | 75.960 | 0.000 | 0.000 | |
2627 | 2020.11.18 13:30 | modify | 876 | 0.10 | 75.960 | 77.850 | 70.960 | |
2628 | 2020.11.23 11:30 | close | 876 | 0.10 | 76.105 | 77.850 | 70.960 | -14.26 | 15456.44 |
2629 | 2020.11.23 11:30 | buy | 877 | 0.10 | 76.105 | 0.000 | 0.000 | |
2630 | 2020.11.23 11:30 | modify | 877 | 0.10 | 76.105 | 74.215 | 81.105 | |
2631 | 2020.11.26 14:00 | close | 877 | 0.10 | 76.760 | 74.215 | 81.105 | 45.38 | 15501.82 |
2632 | 2020.11.26 14:00 | sell | 878 | 0.10 | 76.760 | 0.000 | 0.000 | |
2633 | 2020.11.26 14:00 | modify | 878 | 0.10 | 76.760 | 78.650 | 71.760 | |
2634 | 2020.11.30 14:30 | close | 878 | 0.10 | 76.865 | 78.650 | 71.760 | -8.83 | 15492.99 |
2635 | 2020.11.30 14:30 | buy | 879 | 0.10 | 76.865 | 0.000 | 0.000 | |
2636 | 2020.11.30 14:30 | modify | 879 | 0.10 | 76.865 | 74.975 | 81.865 | |
2637 | 2020.12.01 18:30 | close | 879 | 0.10 | 76.820 | 74.975 | 81.865 | -2.65 | 15490.34 |
2638 | 2020.12.01 18:30 | sell | 880 | 0.10 | 76.820 | 0.000 | 0.000 | |
2639 | 2020.12.01 18:30 | modify | 880 | 0.10 | 76.820 | 78.710 | 71.820 | |
2640 | 2020.12.02 20:00 | close | 880 | 0.10 | 77.315 | 78.710 | 71.820 | -33.88 | 15456.46 |
2641 | 2020.12.02 20:00 | buy | 881 | 0.10 | 77.315 | 0.000 | 0.000 | |
2642 | 2020.12.02 20:00 | modify | 881 | 0.10 | 77.315 | 75.425 | 82.315 | |
2643 | 2020.12.04 20:30 | close | 881 | 0.10 | 77.440 | 75.425 | 82.315 | 9.73 | 15466.19 |
2644 | 2020.12.04 20:30 | sell | 882 | 0.10 | 77.440 | 0.000 | 0.000 | |
2645 | 2020.12.04 20:30 | modify | 882 | 0.10 | 77.440 | 79.330 | 72.440 | |
2646 | 2020.12.08 00:00 | close | 882 | 0.10 | 77.215 | 79.330 | 72.440 | 13.14 | 15479.33 |
2647 | 2020.12.08 00:00 | buy | 883 | 0.10 | 77.215 | 0.000 | 0.000 | |
2648 | 2020.12.08 00:00 | modify | 883 | 0.10 | 77.215 | 75.325 | 82.215 | |
2649 | 2020.12.08 09:00 | close | 883 | 0.10 | 77.150 | 75.325 | 82.215 | -4.33 | 15475.00 |
2650 | 2020.12.08 09:00 | sell | 884 | 0.10 | 77.150 | 0.000 | 0.000 | |
2651 | 2020.12.08 09:00 | modify | 884 | 0.10 | 77.150 | 79.040 | 72.150 | |
2652 | 2020.12.08 22:00 | close | 884 | 0.10 | 77.165 | 79.040 | 72.150 | -0.99 | 15474.01 |
2653 | 2020.12.08 22:00 | buy | 885 | 0.10 | 77.165 | 0.000 | 0.000 | |
2654 | 2020.12.08 22:00 | modify | 885 | 0.10 | 77.165 | 75.275 | 82.165 | |
2655 | 2020.12.09 16:30 | close | 885 | 0.10 | 77.850 | 75.275 | 82.165 | 45.96 | 15519.97 |
2656 | 2020.12.09 16:30 | sell | 886 | 0.10 | 77.850 | 0.000 | 0.000 | |
2657 | 2020.12.09 16:30 | modify | 886 | 0.10 | 77.850 | 79.740 | 72.850 | |
2658 | 2020.12.10 01:00 | close | 886 | 0.10 | 77.525 | 79.740 | 72.850 | 18.88 | 15538.85 |
2659 | 2020.12.10 01:00 | buy | 887 | 0.10 | 77.525 | 0.000 | 0.000 | |
2660 | 2020.12.10 01:00 | modify | 887 | 0.10 | 77.525 | 75.635 | 82.525 | |
2661 | 2020.12.14 23:30 | close | 887 | 0.10 | 78.340 | 75.635 | 82.525 | 54.97 | 15593.83 |
2662 | 2020.12.14 23:30 | sell | 888 | 0.10 | 78.340 | 0.000 | 0.000 | |
2663 | 2020.12.14 23:30 | modify | 888 | 0.10 | 78.340 | 80.230 | 73.340 | |
2664 | 2020.12.17 17:30 | close | 888 | 0.10 | 78.495 | 80.230 | 73.340 | -14.92 | 15578.91 |
2665 | 2020.12.17 17:30 | buy | 889 | 0.10 | 78.495 | 0.000 | 0.000 | |
2666 | 2020.12.17 17:30 | modify | 889 | 0.10 | 78.495 | 76.605 | 83.495 | |
2667 | 2020.12.22 01:30 | close | 889 | 0.10 | 78.260 | 76.605 | 83.495 | -14.59 | 15564.31 |
2668 | 2020.12.22 01:30 | sell | 890 | 0.10 | 78.260 | 0.000 | 0.000 | |
2669 | 2020.12.22 01:30 | modify | 890 | 0.10 | 78.260 | 80.150 | 73.260 | |
2670 | 2020.12.24 02:00 | close | 890 | 0.10 | 78.515 | 80.150 | 73.260 | -20.66 | 15543.65 |
2671 | 2020.12.24 02:00 | buy | 891 | 0.10 | 78.515 | 0.000 | 0.000 | |
2672 | 2020.12.24 02:00 | modify | 891 | 0.10 | 78.515 | 76.625 | 83.515 | |
2673 | 2020.12.29 14:30 | close | 891 | 0.10 | 78.790 | 76.625 | 83.515 | 19.38 | 15563.03 |
2674 | 2020.12.29 14:30 | sell | 892 | 0.10 | 78.790 | 0.000 | 0.000 | |
2675 | 2020.12.29 14:30 | modify | 892 | 0.10 | 78.790 | 80.680 | 73.790 | |
2676 | 2021.01.06 17:00 | close | 892 | 0.10 | 80.305 | 80.680 | 73.790 | -108.24 | 15454.79 |
2677 | 2021.01.06 17:00 | buy | 893 | 0.10 | 80.305 | 0.000 | 0.000 | |
2678 | 2021.01.06 17:00 | modify | 893 | 0.10 | 80.305 | 78.415 | 85.305 | |
2679 | 2021.01.12 01:30 | close | 893 | 0.10 | 80.280 | 78.415 | 85.305 | 0.44 | 15455.24 |
2680 | 2021.01.12 01:30 | sell | 894 | 0.10 | 80.280 | 0.000 | 0.000 | |
2681 | 2021.01.12 01:30 | modify | 894 | 0.10 | 80.280 | 82.170 | 75.280 | |
2682 | 2021.01.13 11:00 | close | 894 | 0.10 | 80.485 | 82.170 | 75.280 | -14.57 | 15440.67 |
2683 | 2021.01.13 11:00 | buy | 895 | 0.10 | 80.485 | 0.000 | 0.000 | |
2684 | 2021.01.13 11:00 | modify | 895 | 0.10 | 80.485 | 78.595 | 85.485 | |
2685 | 2021.01.14 16:00 | close | 895 | 0.10 | 80.560 | 78.595 | 85.485 | 6.05 | 15446.71 |
2686 | 2021.01.14 16:00 | sell | 896 | 0.10 | 80.560 | 0.000 | 0.000 | |
2687 | 2021.01.14 16:00 | modify | 896 | 0.10 | 80.560 | 82.450 | 75.560 | |
2688 | 2021.01.20 03:30 | close | 896 | 0.10 | 80.005 | 82.450 | 75.560 | 33.27 | 15479.98 |
2689 | 2021.01.20 03:30 | buy | 897 | 0.10 | 80.005 | 0.000 | 0.000 | |
2690 | 2021.01.20 03:30 | modify | 897 | 0.10 | 80.005 | 78.115 | 85.005 | |
2691 | 2021.01.25 01:00 | close | 897 | 0.10 | 80.010 | 78.115 | 85.005 | 2.10 | 15482.08 |
2692 | 2021.01.25 01:00 | sell | 898 | 0.10 | 80.010 | 0.000 | 0.000 | |
2693 | 2021.01.25 01:00 | modify | 898 | 0.10 | 80.010 | 81.900 | 75.010 | |
2694 | 2021.01.26 08:00 | close | 898 | 0.10 | 79.765 | 81.900 | 75.010 | 15.39 | 15497.47 |
2695 | 2021.01.26 08:00 | buy | 899 | 0.10 | 79.765 | 0.000 | 0.000 | |
2696 | 2021.01.26 08:00 | modify | 899 | 0.10 | 79.765 | 77.875 | 84.765 | |
2697 | 2021.01.28 16:00 | close | 899 | 0.10 | 79.650 | 77.875 | 84.765 | -6.25 | 15491.22 |
2698 | 2021.01.28 16:00 | sell | 900 | 0.10 | 79.650 | 0.000 | 0.000 | |
2699 | 2021.01.28 16:00 | modify | 900 | 0.10 | 79.650 | 81.540 | 74.650 | |
2700 | 2021.01.29 21:00 | close | 900 | 0.10 | 80.035 | 81.540 | 74.650 | -26.56 | 15464.66 |
2701 | 2021.01.29 21:00 | buy | 901 | 0.10 | 80.035 | 0.000 | 0.000 | |
2702 | 2021.01.29 21:00 | modify | 901 | 0.10 | 80.035 | 78.145 | 85.035 | |
2703 | 2021.02.02 12:30 | close | 901 | 0.10 | 79.900 | 78.145 | 85.035 | -8.29 | 15456.38 |
2704 | 2021.02.02 12:30 | sell | 902 | 0.10 | 79.900 | 0.000 | 0.000 | |
2705 | 2021.02.02 12:30 | modify | 902 | 0.10 | 79.900 | 81.790 | 74.900 | |
2706 | 2021.02.04 10:00 | close | 902 | 0.10 | 80.275 | 81.790 | 74.900 | -28.65 | 15427.73 |
2707 | 2021.02.04 10:00 | buy | 903 | 0.10 | 80.275 | 0.000 | 0.000 | |
2708 | 2021.02.04 10:00 | modify | 903 | 0.10 | 80.275 | 78.385 | 85.275 | |
2709 | 2021.02.05 23:30 | close | 903 | 0.10 | 80.850 | 78.385 | 85.275 | 38.64 | 15466.37 |
2710 | 2021.02.05 23:30 | sell | 904 | 0.10 | 80.850 | 0.000 | 0.000 | |
2711 | 2021.02.05 23:30 | modify | 904 | 0.10 | 80.850 | 82.740 | 75.850 | |
2712 | 2021.02.11 12:30 | close | 904 | 0.10 | 81.085 | 82.740 | 75.850 | -21.17 | 15445.20 |
2713 | 2021.02.11 12:30 | buy | 905 | 0.10 | 81.085 | 0.000 | 0.000 | |
2714 | 2021.02.11 12:30 | modify | 905 | 0.10 | 81.085 | 79.195 | 86.085 | |
2715 | 2021.02.12 03:00 | close | 905 | 0.10 | 81.170 | 79.195 | 86.085 | 6.01 | 15451.21 |
2716 | 2021.02.12 03:00 | sell | 906 | 0.10 | 81.170 | 0.000 | 0.000 | |
2717 | 2021.02.12 03:00 | modify | 906 | 0.10 | 81.170 | 83.060 | 76.170 | |
2718 | 2021.02.12 10:00 | close | 906 | 0.10 | 81.215 | 83.060 | 76.170 | -3.00 | 15448.21 |
2719 | 2021.02.12 10:00 | buy | 907 | 0.10 | 81.215 | 0.000 | 0.000 | |
2720 | 2021.02.12 10:00 | modify | 907 | 0.10 | 81.215 | 79.325 | 86.215 | |
2721 | 2021.02.18 04:00 | close | 907 | 0.10 | 82.030 | 79.325 | 86.215 | 56.38 | 15504.60 |
2722 | 2021.02.18 04:00 | sell | 908 | 0.10 | 82.030 | 0.000 | 0.000 | |
2723 | 2021.02.18 04:00 | modify | 908 | 0.10 | 82.030 | 83.920 | 77.030 | |
2724 | 2021.02.19 10:30 | close | 908 | 0.10 | 82.345 | 83.920 | 77.030 | -21.89 | 15482.71 |
2725 | 2021.02.19 10:30 | buy | 909 | 0.10 | 82.345 | 0.000 | 0.000 | |
2726 | 2021.02.19 10:30 | modify | 909 | 0.10 | 82.345 | 80.455 | 87.345 | |
2727 | 2021.02.19 22:30 | close | 909 | 0.10 | 82.970 | 80.455 | 87.345 | 41.62 | 15524.33 |
2728 | 2021.02.19 22:30 | sell | 910 | 0.10 | 82.970 | 0.000 | 0.000 | |
2729 | 2021.02.19 22:30 | modify | 910 | 0.10 | 82.970 | 84.860 | 77.970 | |
2730 | 2021.02.22 02:30 | close | 910 | 0.10 | 83.255 | 84.860 | 77.970 | -19.90 | 15504.43 |
2731 | 2021.02.22 02:30 | buy | 911 | 0.10 | 83.255 | 0.000 | 0.000 | |
2732 | 2021.02.22 02:30 | modify | 911 | 0.10 | 83.255 | 81.365 | 88.255 | |
2733 | 2021.02.24 05:30 | close | 911 | 0.10 | 83.590 | 81.365 | 88.255 | 23.01 | 15527.44 |
2734 | 2021.02.24 05:30 | sell | 912 | 0.10 | 83.590 | 0.000 | 0.000 | |
2735 | 2021.02.24 05:30 | modify | 912 | 0.10 | 83.590 | 85.480 | 78.590 | |
2736 | 2021.03.02 16:30 | close | 912 | 0.10 | 83.415 | 85.480 | 78.590 | 6.13 | 15533.57 |
2737 | 2021.03.02 16:30 | buy | 913 | 0.10 | 83.415 | 0.000 | 0.000 | |
2738 | 2021.03.02 16:30 | modify | 913 | 0.10 | 83.415 | 81.525 | 88.415 | |
2739 | 2021.03.04 19:00 | close | 913 | 0.10 | 83.970 | 81.525 | 88.415 | 38.37 | 15571.94 |
2740 | 2021.03.04 19:00 | sell | 914 | 0.10 | 83.970 | 0.000 | 0.000 | |
2741 | 2021.03.04 19:00 | modify | 914 | 0.10 | 83.970 | 85.860 | 78.970 | |
2742 | 2021.03.09 01:30 | close | 914 | 0.10 | 83.395 | 85.860 | 78.970 | 35.52 | 15607.46 |
2743 | 2021.03.09 01:30 | buy | 915 | 0.10 | 83.395 | 0.000 | 0.000 | |
2744 | 2021.03.09 01:30 | modify | 915 | 0.10 | 83.395 | 81.505 | 88.395 | |
2745 | 2021.03.16 05:30 | close | 915 | 0.10 | 84.630 | 81.505 | 88.395 | 84.71 | 15692.17 |
2746 | 2021.03.17 00:30 | sell | 916 | 0.10 | 84.380 | 0.000 | 0.000 | |
2747 | 2021.03.17 00:30 | modify | 916 | 0.10 | 84.380 | 86.270 | 79.380 | |
2748 | 2021.03.18 21:00 | close | 916 | 0.10 | 84.615 | 86.270 | 79.380 | -18.41 | 15673.76 |
2749 | 2021.03.18 21:00 | buy | 917 | 0.10 | 84.615 | 0.000 | 0.000 | |
2750 | 2021.03.18 21:00 | modify | 917 | 0.10 | 84.615 | 82.725 | 89.615 | |
2751 | 2021.03.19 21:00 | close | 917 | 0.10 | 84.350 | 82.725 | 89.615 | -17.29 | 15656.47 |
2752 | 2021.03.19 21:00 | sell | 918 | 0.10 | 84.350 | 0.000 | 0.000 | |
2753 | 2021.03.19 21:00 | modify | 918 | 0.10 | 84.350 | 86.240 | 79.350 | |
2754 | 2021.03.23 17:00 | close | 918 | 0.10 | 83.445 | 86.240 | 79.350 | 58.41 | 15714.88 |
2755 | 2021.03.23 17:00 | buy | 919 | 0.10 | 83.445 | 0.000 | 0.000 | |
2756 | 2021.03.23 17:00 | modify | 919 | 0.10 | 83.445 | 81.555 | 88.445 | |
2757 | 2021.03.31 19:00 | close | 919 | 0.10 | 84.180 | 81.555 | 88.445 | 51.76 | 15766.64 |
2758 | 2021.03.31 19:00 | sell | 920 | 0.10 | 84.180 | 0.000 | 0.000 | |
2759 | 2021.03.31 19:00 | modify | 920 | 0.10 | 84.180 | 86.070 | 79.180 | |
2760 | 2021.04.02 19:30 | close | 920 | 0.10 | 84.125 | 86.070 | 79.180 | -0.01 | 15766.63 |
2761 | 2021.04.02 19:30 | buy | 921 | 0.10 | 84.125 | 0.000 | 0.000 | |
2762 | 2021.04.02 19:30 | modify | 921 | 0.10 | 84.125 | 82.235 | 89.125 | |
2763 | 2021.04.06 12:00 | close | 921 | 0.10 | 84.190 | 82.235 | 89.125 | 5.03 | 15771.67 |
2764 | 2021.04.06 12:00 | sell | 922 | 0.10 | 84.190 | 0.000 | 0.000 | |
2765 | 2021.04.06 12:00 | modify | 922 | 0.10 | 84.190 | 86.080 | 79.190 | |
2766 | 2021.04.12 01:30 | close | 922 | 0.10 | 83.605 | 86.080 | 79.190 | 33.43 | 15805.10 |
2767 | 2021.04.12 01:30 | buy | 923 | 0.10 | 83.605 | 0.000 | 0.000 | |
2768 | 2021.04.12 01:30 | modify | 923 | 0.10 | 83.605 | 81.715 | 88.605 | |
2769 | 2021.04.13 13:00 | close | 923 | 0.10 | 83.260 | 81.715 | 88.605 | -22.63 | 15782.47 |
2770 | 2021.04.13 13:00 | sell | 924 | 0.10 | 83.260 | 0.000 | 0.000 | |
2771 | 2021.04.13 13:00 | modify | 924 | 0.10 | 83.260 | 85.150 | 78.260 | |
2772 | 2021.04.14 22:30 | close | 924 | 0.10 | 84.205 | 85.150 | 78.260 | -63.84 | 15718.63 |
2773 | 2021.04.14 22:30 | buy | 925 | 0.10 | 84.205 | 0.000 | 0.000 | |
2774 | 2021.04.14 22:30 | modify | 925 | 0.10 | 84.205 | 82.315 | 89.205 | |
2775 | 2021.04.19 07:00 | close | 925 | 0.10 | 83.960 | 82.315 | 89.205 | -14.55 | 15704.08 |
2776 | 2021.04.19 07:00 | sell | 926 | 0.10 | 83.960 | 0.000 | 0.000 | |
2777 | 2021.04.19 07:00 | modify | 926 | 0.10 | 83.960 | 85.850 | 78.960 | |
2778 | 2021.04.21 05:00 | close | 926 | 0.10 | 83.315 | 85.850 | 78.960 | 41.11 | 15745.19 |
2779 | 2021.04.21 05:00 | buy | 927 | 0.10 | 83.315 | 0.000 | 0.000 | |
2780 | 2021.04.21 05:00 | modify | 927 | 0.10 | 83.315 | 81.425 | 88.315 | |
2781 | 2021.04.21 22:00 | close | 927 | 0.10 | 83.780 | 81.425 | 88.315 | 30.97 | 15776.16 |
2782 | 2021.04.21 22:00 | sell | 928 | 0.10 | 83.780 | 0.000 | 0.000 | |
2783 | 2021.04.21 22:00 | modify | 928 | 0.10 | 83.780 | 85.670 | 78.780 | |
2784 | 2021.04.22 23:30 | close | 928 | 0.10 | 83.255 | 85.670 | 78.780 | 32.19 | 15808.35 |
2785 | 2021.04.22 23:30 | buy | 929 | 0.10 | 83.255 | 0.000 | 0.000 | |
2786 | 2021.04.22 23:30 | modify | 929 | 0.10 | 83.255 | 81.365 | 88.255 | |
2787 | 2021.04.29 07:00 | close | 929 | 0.10 | 84.560 | 81.365 | 88.255 | 89.37 | 15897.72 |
2788 | 2021.04.29 07:00 | sell | 930 | 0.10 | 84.560 | 0.000 | 0.000 | |
2789 | 2021.04.29 07:00 | modify | 930 | 0.10 | 84.560 | 86.450 | 79.560 | |
2790 | 2021.05.04 09:00 | close | 930 | 0.10 | 84.615 | 86.450 | 79.560 | -6.42 | 15891.30 |
2791 | 2021.05.04 09:00 | buy | 931 | 0.10 | 84.615 | 0.000 | 0.000 | |
2792 | 2021.05.04 09:00 | modify | 931 | 0.10 | 84.615 | 82.725 | 89.615 | |
2793 | 2021.05.05 12:30 | close | 931 | 0.10 | 84.450 | 82.725 | 89.615 | -10.64 | 15880.66 |
2794 | 2021.05.05 12:30 | sell | 932 | 0.10 | 84.450 | 0.000 | 0.000 | |
2795 | 2021.05.05 12:30 | modify | 932 | 0.10 | 84.450 | 86.340 | 79.450 | |
2796 | 2021.05.06 11:00 | close | 932 | 0.10 | 84.635 | 86.340 | 79.450 | -15.08 | 15865.58 |
2797 | 2021.05.06 11:00 | buy | 933 | 0.10 | 84.635 | 0.000 | 0.000 | |
2798 | 2021.05.06 11:00 | modify | 933 | 0.10 | 84.635 | 82.745 | 89.635 | |
2799 | 2021.05.12 02:30 | close | 933 | 0.10 | 85.160 | 82.745 | 89.635 | 36.37 | 15901.95 |
2800 | 2021.05.12 02:30 | sell | 934 | 0.10 | 85.160 | 0.000 | 0.000 | |
2801 | 2021.05.12 02:30 | modify | 934 | 0.10 | 85.160 | 87.050 | 80.160 | |
2802 | 2021.05.17 05:30 | close | 934 | 0.10 | 84.805 | 87.050 | 80.160 | 19.04 | 15920.99 |
2803 | 2021.05.17 05:30 | buy | 935 | 0.10 | 84.805 | 0.000 | 0.000 | |
2804 | 2021.05.17 05:30 | modify | 935 | 0.10 | 84.805 | 82.915 | 89.805 | |
2805 | 2021.05.18 12:00 | close | 935 | 0.10 | 84.900 | 82.915 | 89.805 | 6.68 | 15927.67 |
2806 | 2021.05.18 12:00 | sell | 936 | 0.10 | 84.900 | 0.000 | 0.000 | |
2807 | 2021.05.18 12:00 | modify | 936 | 0.10 | 84.900 | 86.790 | 79.900 | |
2808 | 2021.05.19 06:30 | close | 936 | 0.10 | 84.845 | 86.790 | 79.900 | 2.75 | 15930.42 |
2809 | 2021.05.19 06:30 | buy | 937 | 0.10 | 84.845 | 0.000 | 0.000 | |
2810 | 2021.05.19 06:30 | modify | 937 | 0.10 | 84.845 | 82.955 | 89.845 | |
2811 | 2021.05.19 17:00 | close | 937 | 0.10 | 84.360 | 82.955 | 89.845 | -32.30 | 15898.12 |
2812 | 2021.05.19 17:00 | sell | 938 | 0.10 | 84.360 | 0.000 | 0.000 | |
2813 | 2021.05.19 17:00 | modify | 938 | 0.10 | 84.360 | 86.250 | 79.360 | |
2814 | 2021.05.21 19:30 | close | 938 | 0.10 | 84.205 | 86.250 | 79.360 | 6.64 | 15904.76 |
2815 | 2021.05.21 19:30 | buy | 939 | 0.10 | 84.205 | 0.000 | 0.000 | |
2816 | 2021.05.21 19:30 | modify | 939 | 0.10 | 84.205 | 82.315 | 89.205 | |
2817 | 2021.05.27 20:30 | close | 939 | 0.10 | 84.950 | 82.315 | 89.205 | 51.72 | 15956.49 |
2818 | 2021.05.27 20:30 | sell | 940 | 0.10 | 84.950 | 0.000 | 0.000 | |
2819 | 2021.05.27 20:30 | modify | 940 | 0.10 | 84.950 | 86.840 | 79.950 | |
2820 | 2021.06.02 11:00 | close | 940 | 0.10 | 84.895 | 86.840 | 79.950 | -0.02 | 15956.47 |
2821 | 2021.06.02 11:00 | buy | 941 | 0.10 | 84.895 | 0.000 | 0.000 | |
2822 | 2021.06.02 11:00 | modify | 941 | 0.10 | 84.895 | 83.005 | 89.895 | |
2823 | 2021.06.03 13:30 | close | 941 | 0.10 | 84.820 | 83.005 | 89.895 | -3.94 | 15952.52 |
2824 | 2021.06.03 13:30 | sell | 942 | 0.10 | 84.820 | 0.000 | 0.000 | |
2825 | 2021.06.03 13:30 | modify | 942 | 0.10 | 84.820 | 86.710 | 79.820 | |
2826 | 2021.06.07 19:30 | close | 942 | 0.10 | 84.845 | 86.710 | 79.820 | -3.50 | 15949.02 |
2827 | 2021.06.07 19:30 | buy | 943 | 0.10 | 84.845 | 0.000 | 0.000 | |
2828 | 2021.06.07 19:30 | modify | 943 | 0.10 | 84.845 | 82.955 | 89.845 | |
2829 | 2021.06.09 09:30 | close | 943 | 0.10 | 84.730 | 82.955 | 89.845 | -6.96 | 15942.07 |
2830 | 2021.06.09 09:30 | sell | 944 | 0.10 | 84.730 | 0.000 | 0.000 | |
2831 | 2021.06.09 09:30 | modify | 944 | 0.10 | 84.730 | 86.620 | 79.730 | |
2832 | 2021.06.10 15:00 | close | 944 | 0.10 | 84.765 | 86.620 | 79.730 | -5.09 | 15936.98 |
2833 | 2021.06.10 15:00 | buy | 945 | 0.10 | 84.765 | 0.000 | 0.000 | |
2834 | 2021.06.10 15:00 | modify | 945 | 0.10 | 84.765 | 82.875 | 89.765 | |
2835 | 2021.06.11 04:30 | close | 945 | 0.10 | 84.790 | 82.875 | 89.765 | 2.01 | 15938.99 |
2836 | 2021.06.11 04:30 | sell | 946 | 0.10 | 84.790 | 0.000 | 0.000 | |
2837 | 2021.06.11 04:30 | modify | 946 | 0.10 | 84.790 | 86.680 | 79.790 | |
2838 | 2021.06.11 13:00 | close | 946 | 0.10 | 84.935 | 86.680 | 79.790 | -9.66 | 15929.33 |
2839 | 2021.06.11 13:00 | buy | 947 | 0.10 | 84.935 | 0.000 | 0.000 | |
2840 | 2021.06.11 13:00 | modify | 947 | 0.10 | 84.935 | 83.045 | 89.935 | |
2841 | 2021.06.14 17:00 | close | 947 | 0.10 | 84.830 | 83.045 | 89.935 | -6.64 | 15922.69 |
2842 | 2021.06.14 17:00 | sell | 948 | 0.10 | 84.830 | 0.000 | 0.000 | |
2843 | 2021.06.14 17:00 | modify | 948 | 0.10 | 84.830 | 86.720 | 79.830 | |
2844 | 2021.06.15 17:00 | close | 948 | 0.10 | 84.725 | 86.720 | 79.830 | 6.07 | 15928.76 |
2845 | 2021.06.15 17:00 | buy | 949 | 0.10 | 84.725 | 0.000 | 0.000 | |
2846 | 2021.06.15 17:00 | modify | 949 | 0.10 | 84.725 | 82.835 | 89.725 | |
2847 | 2021.06.16 20:00 | close | 949 | 0.10 | 84.670 | 82.835 | 89.725 | -3.32 | 15925.45 |
2848 | 2021.06.17 00:30 | sell | 950 | 0.10 | 84.200 | 0.000 | 0.000 | |
2849 | 2021.06.17 00:30 | modify | 950 | 0.10 | 84.200 | 86.090 | 79.200 | |
2850 | 2021.06.22 15:00 | close | 950 | 0.10 | 83.105 | 86.090 | 79.200 | 70.15 | 15995.60 |
2851 | 2021.06.22 15:00 | buy | 951 | 0.10 | 83.105 | 0.000 | 0.000 | |
2852 | 2021.06.22 15:00 | modify | 951 | 0.10 | 83.105 | 81.215 | 88.105 | |
2853 | 2021.06.25 16:00 | close | 951 | 0.10 | 84.100 | 81.215 | 88.105 | 68.02 | 16063.62 |
2854 | 2021.06.25 16:00 | sell | 952 | 0.10 | 84.100 | 0.000 | 0.000 | |
2855 | 2021.06.25 16:00 | modify | 952 | 0.10 | 84.100 | 85.990 | 79.100 | |
2856 | 2021.07.01 19:30 | close | 952 | 0.10 | 83.365 | 85.990 | 79.100 | 43.42 | 16107.04 |
2857 | 2021.07.01 19:30 | buy | 953 | 0.10 | 83.365 | 0.000 | 0.000 | |
2858 | 2021.07.01 19:30 | modify | 953 | 0.10 | 83.365 | 81.475 | 88.365 | |
2859 | 2021.07.05 07:00 | close | 953 | 0.10 | 83.460 | 81.475 | 88.365 | 7.03 | 16114.07 |
2860 | 2021.07.05 07:00 | sell | 954 | 0.10 | 83.460 | 0.000 | 0.000 | |
2861 | 2021.07.05 07:00 | modify | 954 | 0.10 | 83.460 | 85.350 | 78.460 | |
2862 | 2021.07.12 14:30 | close | 954 | 0.10 | 82.185 | 85.350 | 78.460 | 78.46 | 16192.53 |
2863 | 2021.07.12 14:30 | buy | 955 | 0.10 | 82.185 | 0.000 | 0.000 | |
2864 | 2021.07.12 14:30 | modify | 955 | 0.10 | 82.185 | 80.295 | 87.185 | |
2865 | 2021.07.14 12:30 | close | 955 | 0.10 | 82.180 | 80.295 | 87.185 | 0.37 | 16192.91 |
2866 | 2021.07.14 12:30 | sell | 956 | 0.10 | 82.180 | 0.000 | 0.000 | |
2867 | 2021.07.14 12:30 | modify | 956 | 0.10 | 82.180 | 84.070 | 77.180 | |
2868 | 2021.07.21 21:00 | close | 956 | 0.10 | 81.145 | 84.070 | 77.180 | 62.47 | 16255.38 |
2869 | 2021.07.21 21:00 | buy | 957 | 0.10 | 81.145 | 0.000 | 0.000 | |
2870 | 2021.07.21 21:00 | modify | 957 | 0.10 | 81.145 | 79.255 | 86.145 | |
2871 | 2021.07.26 14:30 | close | 957 | 0.10 | 81.070 | 79.255 | 86.145 | -3.23 | 16252.15 |
2872 | 2021.07.26 14:30 | sell | 958 | 0.10 | 81.070 | 0.000 | 0.000 | |
2873 | 2021.07.26 14:30 | modify | 958 | 0.10 | 81.070 | 82.960 | 76.070 | |
2874 | 2021.07.27 22:00 | close | 958 | 0.10 | 80.765 | 82.960 | 76.070 | 19.39 | 16271.54 |
2875 | 2021.07.27 22:00 | buy | 959 | 0.10 | 80.765 | 0.000 | 0.000 | |
2876 | 2021.07.27 22:00 | modify | 959 | 0.10 | 80.765 | 78.875 | 85.765 | |
2877 | 2021.07.28 13:00 | close | 959 | 0.10 | 80.760 | 78.875 | 85.765 | 0.02 | 16271.56 |
2878 | 2021.07.28 13:00 | sell | 960 | 0.10 | 80.760 | 0.000 | 0.000 | |
2879 | 2021.07.28 13:00 | modify | 960 | 0.10 | 80.760 | 82.650 | 75.760 | |
2880 | 2021.07.29 23:00 | close | 960 | 0.10 | 80.985 | 82.650 | 75.760 | -17.74 | 16253.82 |
2881 | 2021.07.29 23:00 | buy | 961 | 0.10 | 80.985 | 0.000 | 0.000 | |
2882 | 2021.07.29 23:00 | modify | 961 | 0.10 | 80.985 | 79.095 | 85.985 | |
2883 | 2021.08.02 01:30 | close | 961 | 0.10 | 80.540 | 79.095 | 85.985 | -28.93 | 16224.90 |
2884 | 2021.08.02 01:30 | sell | 962 | 0.10 | 80.540 | 0.000 | 0.000 | |
2885 | 2021.08.02 01:30 | modify | 962 | 0.10 | 80.540 | 82.430 | 75.540 | |
2886 | 2021.08.04 07:30 | close | 962 | 0.10 | 80.725 | 82.430 | 75.540 | -14.16 | 16210.74 |
2887 | 2021.08.04 07:30 | buy | 963 | 0.10 | 80.725 | 0.000 | 0.000 | |
2888 | 2021.08.04 07:30 | modify | 963 | 0.10 | 80.725 | 78.835 | 85.725 | |
2889 | 2021.08.09 20:00 | close | 963 | 0.10 | 80.870 | 78.835 | 85.725 | 11.41 | 16222.15 |
2890 | 2021.08.09 20:00 | sell | 964 | 0.10 | 80.870 | 0.000 | 0.000 | |
2891 | 2021.08.09 20:00 | modify | 964 | 0.10 | 80.870 | 82.760 | 75.870 | |
2892 | 2021.08.11 12:00 | close | 964 | 0.10 | 81.185 | 82.760 | 75.870 | -22.82 | 16199.33 |
2893 | 2021.08.11 12:00 | buy | 965 | 0.10 | 81.185 | 0.000 | 0.000 | |
2894 | 2021.08.11 12:00 | modify | 965 | 0.10 | 81.185 | 79.295 | 86.185 | |
2895 | 2021.08.13 08:30 | close | 965 | 0.10 | 80.990 | 79.295 | 86.185 | -11.58 | 16187.75 |
2896 | 2021.08.13 08:30 | sell | 966 | 0.10 | 80.990 | 0.000 | 0.000 | |
2897 | 2021.08.13 08:30 | modify | 966 | 0.10 | 80.990 | 82.880 | 75.990 | |
2898 | 2021.08.24 01:30 | close | 966 | 0.10 | 79.125 | 82.880 | 75.990 | 115.89 | 16303.64 |
2899 | 2021.08.24 01:30 | buy | 967 | 0.10 | 79.125 | 0.000 | 0.000 | |
2900 | 2021.08.24 01:30 | modify | 967 | 0.10 | 79.125 | 77.235 | 84.125 | |
2901 | 2021.08.27 18:30 | close | 967 | 0.10 | 80.140 | 77.235 | 84.125 | 69.35 | 16372.99 |
2902 | 2021.08.27 18:30 | sell | 968 | 0.10 | 80.140 | 0.000 | 0.000 | |
2903 | 2021.08.27 18:30 | modify | 968 | 0.10 | 80.140 | 82.030 | 75.140 | |
2904 | 2021.08.30 16:00 | close | 968 | 0.10 | 80.195 | 82.030 | 75.140 | -4.58 | 16368.41 |
2905 | 2021.08.30 16:00 | buy | 969 | 0.10 | 80.195 | 0.000 | 0.000 | |
2906 | 2021.08.30 16:00 | modify | 969 | 0.10 | 80.195 | 78.305 | 85.195 | |
2907 | 2021.09.07 10:00 | close | 969 | 0.10 | 81.590 | 78.305 | 85.195 | 95.72 | 16464.13 |
2908 | 2021.09.07 10:00 | sell | 970 | 0.10 | 81.590 | 0.000 | 0.000 | |
2909 | 2021.09.07 10:00 | modify | 970 | 0.10 | 81.590 | 83.480 | 76.590 | |
2910 | 2021.09.13 08:30 | close | 970 | 0.10 | 80.755 | 83.480 | 76.590 | 50.07 | 16514.20 |
2911 | 2021.09.13 08:30 | buy | 971 | 0.10 | 80.755 | 0.000 | 0.000 | |
2912 | 2021.09.13 08:30 | modify | 971 | 0.10 | 80.755 | 78.865 | 85.755 | |
2913 | 2021.09.14 06:30 | close | 971 | 0.10 | 80.980 | 78.865 | 85.755 | 15.34 | 16529.54 |
2914 | 2021.09.14 06:30 | sell | 972 | 0.10 | 80.980 | 0.000 | 0.000 | |
2915 | 2021.09.14 06:30 | modify | 972 | 0.10 | 80.980 | 82.870 | 75.980 | |
2916 | 2021.09.14 16:00 | close | 972 | 0.10 | 80.875 | 82.870 | 75.980 | 6.99 | 16536.53 |
2917 | 2021.09.14 16:00 | buy | 973 | 0.10 | 80.875 | 0.000 | 0.000 | |
2918 | 2021.09.14 16:00 | modify | 973 | 0.10 | 80.875 | 78.985 | 85.875 | |
2919 | 2021.09.15 12:30 | close | 973 | 0.10 | 80.100 | 78.985 | 85.875 | -51.26 | 16485.27 |
2920 | 2021.09.15 12:30 | sell | 974 | 0.10 | 80.100 | 0.000 | 0.000 | |
2921 | 2021.09.15 12:30 | modify | 974 | 0.10 | 80.100 | 81.990 | 75.100 | |
2922 | 2021.09.17 20:30 | close | 974 | 0.10 | 79.985 | 81.990 | 75.100 | 3.98 | 16489.25 |
2923 | 2021.09.17 20:30 | buy | 975 | 0.10 | 79.985 | 0.000 | 0.000 | |
2924 | 2021.09.17 20:30 | modify | 975 | 0.10 | 79.985 | 78.095 | 84.985 | |
2925 | 2021.09.20 23:00 | close | 975 | 0.10 | 79.420 | 78.095 | 84.985 | -37.27 | 16451.99 |
2926 | 2021.09.20 23:00 | sell | 976 | 0.10 | 79.420 | 0.000 | 0.000 | |
2927 | 2021.09.20 23:00 | modify | 976 | 0.10 | 79.420 | 81.310 | 74.420 | |
2928 | 2021.09.22 10:00 | close | 976 | 0.10 | 79.475 | 81.310 | 74.420 | -5.50 | 16446.49 |
2929 | 2021.09.22 10:00 | buy | 977 | 0.10 | 79.475 | 0.000 | 0.000 | |
2930 | 2021.09.22 10:00 | modify | 977 | 0.10 | 79.475 | 77.585 | 84.475 | |
2931 | 2021.09.28 08:30 | close | 977 | 0.10 | 81.200 | 77.585 | 84.475 | 116.98 | 16563.47 |
2932 | 2021.09.28 08:30 | sell | 978 | 0.10 | 81.200 | 0.000 | 0.000 | |
2933 | 2021.09.28 08:30 | modify | 978 | 0.10 | 81.200 | 83.090 | 76.200 | |
2934 | 2021.10.01 11:00 | close | 978 | 0.10 | 80.165 | 83.090 | 76.200 | 64.32 | 16627.79 |
2935 | 2021.10.01 11:00 | buy | 979 | 0.10 | 80.165 | 0.000 | 0.000 | |
2936 | 2021.10.01 11:00 | modify | 979 | 0.10 | 80.165 | 78.275 | 85.165 | |
2937 | 2021.10.06 12:30 | close | 979 | 0.10 | 80.570 | 78.275 | 85.165 | 28.03 | 16655.82 |
2938 | 2021.10.06 12:30 | sell | 980 | 0.10 | 80.570 | 0.000 | 0.000 | |
2939 | 2021.10.06 12:30 | modify | 980 | 0.10 | 80.570 | 82.460 | 75.570 | |
2940 | 2021.10.08 05:30 | close | 980 | 0.10 | 81.875 | 82.460 | 75.570 | -90.57 | 16565.25 |
2941 | 2021.10.08 05:30 | buy | 981 | 0.10 | 81.875 | 0.000 | 0.000 | |
2942 | 2021.10.08 05:30 | modify | 981 | 0.10 | 81.875 | 79.985 | 86.875 | |
2943 | 2021.10.14 03:30 | close | 981 | 0.10 | 83.750 | 79.985 | 86.875 | 126.96 | 16692.21 |
2944 | 2021.10.14 03:30 | sell | 982 | 0.10 | 83.750 | 0.000 | 0.000 | |
2945 | 2021.10.14 03:30 | modify | 982 | 0.10 | 83.750 | 85.640 | 78.750 | |
2946 | 2021.10.20 02:24 | s/l | 982 | 0.10 | 85.640 | 85.640 | 78.750 | -129.53 | 16562.68 |
2947 | 2021.10.20 02:30 | sell | 983 | 0.10 | 85.580 | 0.000 | 0.000 | |
2948 | 2021.10.20 02:30 | modify | 983 | 0.10 | 85.580 | 87.470 | 80.580 | |
2949 | 2021.10.26 08:30 | close | 983 | 0.10 | 85.615 | 87.470 | 80.580 | -7.85 | 16554.83 |
2950 | 2021.10.26 08:30 | buy | 984 | 0.10 | 85.615 | 0.000 | 0.000 | |
2951 | 2021.10.26 08:30 | modify | 984 | 0.10 | 85.615 | 83.725 | 90.615 | |
2952 | 2021.10.28 12:00 | close | 984 | 0.10 | 85.360 | 83.725 | 90.615 | -15.57 | 16539.26 |
2953 | 2021.10.28 12:00 | sell | 985 | 0.10 | 85.360 | 0.000 | 0.000 | |
2954 | 2021.10.28 12:00 | modify | 985 | 0.10 | 85.360 | 87.250 | 80.360 | |
2955 | 2021.10.29 20:00 | close | 985 | 0.10 | 85.705 | 87.250 | 80.360 | -23.89 | 16515.37 |
2956 | 2021.10.29 20:00 | buy | 986 | 0.10 | 85.705 | 0.000 | 0.000 | |
2957 | 2021.10.29 20:00 | modify | 986 | 0.10 | 85.705 | 83.815 | 90.705 | |
2958 | 2021.11.03 02:00 | close | 986 | 0.10 | 84.730 | 83.815 | 90.705 | -63.86 | 16451.51 |
2959 | 2021.11.03 02:00 | sell | 987 | 0.10 | 84.730 | 0.000 | 0.000 | |
2960 | 2021.11.03 02:00 | modify | 987 | 0.10 | 84.730 | 86.620 | 79.730 | |
2961 | 2021.11.04 21:30 | close | 987 | 0.10 | 84.195 | 86.620 | 79.730 | 32.87 | 16484.38 |
2962 | 2021.11.04 21:30 | buy | 988 | 0.10 | 84.195 | 0.000 | 0.000 | |
2963 | 2021.11.04 21:30 | modify | 988 | 0.10 | 84.195 | 82.305 | 89.195 | |
2964 | 2021.11.17 16:30 | close | 988 | 0.10 | 83.450 | 82.305 | 89.195 | -45.73 | 16438.65 |
2965 | 2021.11.17 16:30 | sell | 989 | 0.10 | 83.450 | 0.000 | 0.000 | |
2966 | 2021.11.17 16:30 | modify | 989 | 0.10 | 83.450 | 85.340 | 78.450 | |
2967 | 2021.11.22 03:00 | close | 989 | 0.10 | 82.505 | 85.340 | 78.450 | 58.32 | 16496.96 |
2968 | 2021.11.22 03:00 | buy | 990 | 0.10 | 82.505 | 0.000 | 0.000 | |
2969 | 2021.11.22 03:00 | modify | 990 | 0.10 | 82.505 | 80.615 | 87.505 | |
2970 | 2021.11.25 05:00 | close | 990 | 0.10 | 83.070 | 80.615 | 87.505 | 39.38 | 16536.35 |
2971 | 2021.11.25 05:00 | sell | 991 | 0.10 | 83.070 | 0.000 | 0.000 | |
2972 | 2021.11.25 05:00 | modify | 991 | 0.10 | 83.070 | 84.960 | 78.070 | |
2973 | 2021.11.26 06:30 | close | 991 | 0.10 | 81.925 | 84.960 | 78.070 | 75.32 | 16611.67 |
2974 | 2021.11.26 06:30 | buy | 992 | 0.10 | 81.925 | 0.000 | 0.000 | |
2975 | 2021.11.26 06:30 | modify | 992 | 0.10 | 81.925 | 80.035 | 86.925 | |
2976 | 2021.11.26 13:00 | close | 992 | 0.10 | 81.300 | 80.035 | 86.925 | -41.61 | 16570.06 |
2977 | 2021.11.26 13:00 | sell | 993 | 0.10 | 81.300 | 0.000 | 0.000 | |
2978 | 2021.11.26 13:00 | modify | 993 | 0.10 | 81.300 | 83.190 | 76.300 | |
2979 | 2021.11.30 21:30 | close | 993 | 0.10 | 80.555 | 83.190 | 76.300 | 47.77 | 16617.83 |
2980 | 2021.11.30 21:30 | buy | 994 | 0.10 | 80.555 | 0.000 | 0.000 | |
2981 | 2021.11.30 21:30 | modify | 994 | 0.10 | 80.555 | 78.665 | 85.555 | |
2982 | 2021.12.02 21:30 | close | 994 | 0.10 | 80.250 | 78.665 | 85.555 | -18.90 | 16598.93 |
2983 | 2021.12.02 21:30 | sell | 995 | 0.10 | 80.250 | 0.000 | 0.000 | |
2984 | 2021.12.02 21:30 | modify | 995 | 0.10 | 80.250 | 82.140 | 75.250 | |
2985 | 2021.12.07 15:30 | close | 995 | 0.10 | 80.675 | 82.140 | 75.250 | -31.06 | 16567.87 |
2986 | 2021.12.07 15:30 | buy | 996 | 0.10 | 80.675 | 0.000 | 0.000 | |
2987 | 2021.12.07 15:30 | modify | 996 | 0.10 | 80.675 | 78.785 | 85.675 | |
2988 | 2021.12.10 14:30 | close | 996 | 0.10 | 81.390 | 78.785 | 85.675 | 49.37 | 16617.24 |
2989 | 2021.12.10 14:30 | sell | 997 | 0.10 | 81.390 | 0.000 | 0.000 | |
2990 | 2021.12.10 14:30 | modify | 997 | 0.10 | 81.390 | 83.280 | 76.390 | |
2991 | 2021.12.13 21:30 | close | 997 | 0.10 | 80.985 | 83.280 | 76.390 | 26.05 | 16643.29 |
2992 | 2021.12.13 21:30 | buy | 998 | 0.10 | 80.985 | 0.000 | 0.000 | |
2993 | 2021.12.13 21:30 | modify | 998 | 0.10 | 80.985 | 79.095 | 85.985 | |
2994 | 2021.12.14 14:30 | close | 998 | 0.10 | 80.930 | 79.095 | 85.985 | -3.31 | 16639.98 |
2995 | 2021.12.14 14:30 | sell | 999 | 0.10 | 80.930 | 0.000 | 0.000 | |
2996 | 2021.12.14 14:30 | modify | 999 | 0.10 | 80.930 | 82.820 | 75.930 | |
2997 | 2021.12.16 07:00 | close | 999 | 0.10 | 81.685 | 82.820 | 75.930 | -53.95 | 16586.03 |
2998 | 2021.12.17 00:30 | buy | 1000 | 0.10 | 81.645 | 0.000 | 0.000 | |
2999 | 2021.12.17 00:30 | modify | 1000 | 0.10 | 81.645 | 79.755 | 86.645 | |
3000 | 2021.12.20 01:30 | close | 1000 | 0.10 | 80.860 | 79.755 | 86.645 | -51.92 | 16534.11 |
3001 | 2021.12.20 01:30 | sell | 1001 | 0.10 | 80.860 | 0.000 | 0.000 | |
3002 | 2021.12.20 01:30 | modify | 1001 | 0.10 | 80.860 | 82.750 | 75.860 | |
3003 | 2021.12.22 05:30 | close | 1001 | 0.10 | 81.425 | 82.750 | 75.860 | -39.46 | 16494.65 |
3004 | 2021.12.22 05:30 | buy | 1002 | 0.10 | 81.425 | 0.000 | 0.000 | |
3005 | 2021.12.22 05:30 | modify | 1002 | 0.10 | 81.425 | 79.535 | 86.425 | |
3006 | 2021.12.27 15:00 | close | 1002 | 0.10 | 82.760 | 79.535 | 86.425 | 90.66 | 16585.32 |
3007 | 2021.12.27 15:00 | sell | 1003 | 0.10 | 82.760 | 0.000 | 0.000 | |
3008 | 2021.12.27 15:00 | modify | 1003 | 0.10 | 82.760 | 84.650 | 77.760 | |
3009 | 2022.01.05 10:30 | close | 1003 | 0.10 | 83.995 | 84.650 | 77.760 | -90.51 | 16494.81 |
3010 | 2022.01.05 10:30 | buy | 1004 | 0.10 | 83.995 | 0.000 | 0.000 | |
3011 | 2022.01.05 10:30 | modify | 1004 | 0.10 | 83.995 | 82.105 | 88.995 | |
3012 | 2022.01.07 01:00 | close | 1004 | 0.10 | 82.930 | 82.105 | 88.995 | -69.51 | 16425.30 |
3013 | 2022.01.07 01:00 | sell | 1005 | 0.10 | 82.930 | 0.000 | 0.000 | |
3014 | 2022.01.07 01:00 | modify | 1005 | 0.10 | 82.930 | 84.820 | 77.930 | |
3015 | 2022.01.10 22:00 | close | 1005 | 0.10 | 82.615 | 84.820 | 77.930 | 20.06 | 16445.36 |
3016 | 2022.01.10 22:00 | buy | 1006 | 0.10 | 82.615 | 0.000 | 0.000 | |
3017 | 2022.01.10 22:00 | modify | 1006 | 0.10 | 82.615 | 80.725 | 87.615 | |
3018 | 2022.01.12 01:30 | close | 1006 | 0.10 | 83.180 | 80.725 | 87.615 | 38.33 | 16483.69 |
3019 | 2022.01.12 01:30 | sell | 1007 | 0.10 | 83.180 | 0.000 | 0.000 | |
3020 | 2022.01.12 01:30 | modify | 1007 | 0.10 | 83.180 | 85.070 | 78.180 | |
3021 | 2022.01.12 18:00 | close | 1007 | 0.10 | 83.495 | 85.070 | 78.180 | -20.98 | 16462.71 |
3022 | 2022.01.12 18:00 | buy | 1008 | 0.10 | 83.495 | 0.000 | 0.000 | |
3023 | 2022.01.12 18:00 | modify | 1008 | 0.10 | 83.495 | 81.605 | 88.495 | |
3024 | 2022.01.14 18:30 | close | 1008 | 0.10 | 82.250 | 81.605 | 88.495 | -81.49 | 16381.22 |
3025 | 2022.01.14 18:30 | sell | 1009 | 0.10 | 82.250 | 0.000 | 0.000 | |
3026 | 2022.01.14 18:30 | modify | 1009 | 0.10 | 82.250 | 84.140 | 77.250 | |
3027 | 2022.01.18 14:30 | close | 1009 | 0.10 | 82.425 | 84.140 | 77.250 | -13.49 | 16367.73 |
3028 | 2022.01.18 14:30 | buy | 1010 | 0.10 | 82.425 | 0.000 | 0.000 | |
3029 | 2022.01.18 14:30 | modify | 1010 | 0.10 | 82.425 | 80.535 | 87.425 | |
3030 | 2022.01.24 00:05 | close | 1010 | 0.10 | 81.510 | 80.535 | 87.425 | -58.82 | 16308.91 |
3031 | 2022.01.24 00:05 | sell | 1011 | 0.10 | 81.510 | 0.000 | 0.000 | |
3032 | 2022.01.24 00:05 | modify | 1011 | 0.10 | 81.510 | 83.400 | 76.510 | |
3033 | 2022.01.26 02:30 | close | 1011 | 0.10 | 81.455 | 83.400 | 76.510 | 1.82 | 16310.73 |
3034 | 2022.01.26 02:30 | buy | 1012 | 0.10 | 81.455 | 0.000 | 0.000 | |
3035 | 2022.01.26 02:30 | modify | 1012 | 0.10 | 81.455 | 79.565 | 86.455 | |
3036 | 2022.01.28 01:00 | close | 1012 | 0.10 | 81.070 | 79.565 | 86.455 | -24.23 | 16286.50 |
3037 | 2022.01.28 01:00 | sell | 1013 | 0.10 | 81.070 | 0.000 | 0.000 | |
3038 | 2022.01.28 01:00 | modify | 1013 | 0.10 | 81.070 | 82.960 | 76.070 | |
3039 | 2022.02.01 06:30 | close | 1013 | 0.10 | 81.145 | 82.960 | 76.070 | -6.84 | 16279.66 |
3040 | 2022.02.01 06:30 | buy | 1014 | 0.10 | 81.145 | 0.000 | 0.000 | |
3041 | 2022.02.01 06:30 | modify | 1014 | 0.10 | 81.145 | 79.255 | 86.145 | |
3042 | 2022.02.03 23:30 | close | 1014 | 0.10 | 82.040 | 79.255 | 86.145 | 61.01 | 16340.67 |
3043 | 2022.02.03 23:30 | sell | 1015 | 0.10 | 82.040 | 0.000 | 0.000 | |
3044 | 2022.02.03 23:30 | modify | 1015 | 0.10 | 82.040 | 83.930 | 77.040 | |
3045 | 2022.02.08 19:30 | close | 1015 | 0.10 | 82.465 | 83.930 | 77.040 | -31.05 | 16309.62 |
3046 | 2022.02.08 19:30 | buy | 1016 | 0.10 | 82.465 | 0.000 | 0.000 | |
3047 | 2022.02.08 19:30 | modify | 1016 | 0.10 | 82.465 | 80.575 | 87.465 | |
3048 | 2022.02.14 03:00 | close | 1016 | 0.10 | 82.340 | 80.575 | 87.465 | -6.21 | 16303.42 |
3049 | 2022.02.14 03:00 | sell | 1017 | 0.10 | 82.340 | 0.000 | 0.000 | |
3050 | 2022.02.14 03:00 | modify | 1017 | 0.10 | 82.340 | 84.230 | 77.340 | |
3051 | 2022.02.15 22:30 | close | 1017 | 0.10 | 82.695 | 84.230 | 77.340 | -24.56 | 16278.86 |
3052 | 2022.02.15 22:30 | buy | 1018 | 0.10 | 82.695 | 0.000 | 0.000 | |
3053 | 2022.02.15 22:30 | modify | 1018 | 0.10 | 82.695 | 80.805 | 87.695 | |
3054 | 2022.02.18 11:00 | close | 1018 | 0.10 | 83.140 | 80.805 | 87.695 | 31.39 | 16310.25 |
3055 | 2022.02.18 11:00 | sell | 1019 | 0.10 | 83.140 | 0.000 | 0.000 | |
3056 | 2022.02.18 11:00 | modify | 1019 | 0.10 | 83.140 | 85.030 | 78.140 | |
3057 | 2022.02.21 11:00 | close | 1019 | 0.10 | 82.935 | 85.030 | 78.140 | 12.73 | 16322.98 |
3058 | 2022.02.21 11:00 | buy | 1020 | 0.10 | 82.935 | 0.000 | 0.000 | |
3059 | 2022.02.21 11:00 | modify | 1020 | 0.10 | 82.935 | 81.045 | 87.935 | |
3060 | 2022.02.22 01:00 | close | 1020 | 0.10 | 82.380 | 81.045 | 87.935 | -36.61 | 16286.37 |
3061 | 2022.02.22 01:00 | sell | 1021 | 0.10 | 82.380 | 0.000 | 0.000 | |
3062 | 2022.02.22 01:00 | modify | 1021 | 0.10 | 82.380 | 84.270 | 77.380 | |
3063 | 2022.02.22 07:30 | close | 1021 | 0.10 | 82.685 | 84.270 | 77.380 | -20.30 | 16266.07 |
3064 | 2022.02.22 07:30 | buy | 1022 | 0.10 | 82.685 | 0.000 | 0.000 | |
3065 | 2022.02.22 07:30 | modify | 1022 | 0.10 | 82.685 | 80.795 | 87.685 | |
3066 | 2022.02.23 04:00 | close | 1022 | 0.10 | 83.210 | 80.795 | 87.685 | 35.31 | 16301.39 |
3067 | 2022.02.23 04:00 | sell | 1023 | 0.10 | 83.210 | 0.000 | 0.000 | |
3068 | 2022.02.23 04:00 | modify | 1023 | 0.10 | 83.210 | 85.100 | 78.210 | |
3069 | 2022.02.23 11:00 | close | 1023 | 0.10 | 83.555 | 85.100 | 78.210 | -22.97 | 16278.42 |
3070 | 2022.02.23 11:00 | buy | 1024 | 0.10 | 83.555 | 0.000 | 0.000 | |
3071 | 2022.02.23 11:00 | modify | 1024 | 0.10 | 83.555 | 81.665 | 88.555 | |
3072 | 2022.02.25 02:00 | close | 1024 | 0.10 | 82.720 | 81.665 | 88.555 | -54.20 | 16224.21 |
3073 | 2022.02.25 02:00 | sell | 1025 | 0.10 | 82.720 | 0.000 | 0.000 | |
3074 | 2022.02.25 02:00 | modify | 1025 | 0.10 | 82.720 | 84.610 | 77.720 | |
3075 | 2022.02.28 07:00 | close | 1025 | 0.10 | 82.995 | 84.610 | 77.720 | -19.23 | 16204.98 |
3076 | 2022.02.28 07:00 | buy | 1026 | 0.10 | 82.995 | 0.000 | 0.000 | |
3077 | 2022.02.28 07:00 | modify | 1026 | 0.10 | 82.995 | 81.105 | 87.995 | |
3078 | 2022.03.02 16:30 | close | 1026 | 0.10 | 83.980 | 81.105 | 87.995 | 66.29 | 16271.28 |
3079 | 2022.03.02 16:30 | sell | 1027 | 0.10 | 83.980 | 0.000 | 0.000 | |
3080 | 2022.03.02 16:30 | modify | 1027 | 0.10 | 83.980 | 85.870 | 78.980 | |
3081 | 2022.03.03 13:00 | close | 1027 | 0.10 | 84.555 | 85.870 | 78.980 | -41.04 | 16230.24 |
3082 | 2022.03.03 13:00 | buy | 1028 | 0.10 | 84.555 | 0.000 | 0.000 | |
3083 | 2022.03.03 13:00 | modify | 1028 | 0.10 | 84.555 | 82.665 | 89.555 | |
3084 | 2022.03.07 17:00 | close | 1028 | 0.10 | 84.760 | 82.665 | 89.555 | 14.35 | 16244.59 |
3085 | 2022.03.07 17:00 | sell | 1029 | 0.10 | 84.760 | 0.000 | 0.000 | |
3086 | 2022.03.07 17:00 | modify | 1029 | 0.10 | 84.760 | 86.650 | 79.760 | |
3087 | 2022.03.10 08:30 | close | 1029 | 0.10 | 85.065 | 86.650 | 79.760 | -24.91 | 16219.68 |
3088 | 2022.03.10 08:30 | buy | 1030 | 0.10 | 85.065 | 0.000 | 0.000 | |
3089 | 2022.03.10 08:30 | modify | 1030 | 0.10 | 85.065 | 83.175 | 90.065 | |
3090 | 2022.03.15 05:30 | close | 1030 | 0.10 | 84.980 | 83.175 | 90.065 | -4.60 | 16215.08 |
3091 | 2022.03.15 05:30 | sell | 1031 | 0.10 | 84.980 | 0.000 | 0.000 | |
3092 | 2022.03.15 05:30 | modify | 1031 | 0.10 | 84.980 | 86.870 | 79.980 | |
3093 | 2022.03.17 01:30 | close | 1031 | 0.10 | 86.605 | 86.870 | 79.980 | -111.88 | 16103.20 |
3094 | 2022.03.17 01:30 | buy | 1032 | 0.10 | 86.605 | 0.000 | 0.000 | |
3095 | 2022.03.17 01:30 | modify | 1032 | 0.10 | 86.605 | 84.715 | 91.605 | |
3096 | 2022.03.24 16:36 | t/p | 1032 | 0.10 | 91.605 | 84.715 | 91.605 | 335.41 | 16438.61 |
3097 | 2022.03.30 13:00 | sell | 1033 | 0.10 | 91.540 | 0.000 | 0.000 | |
3098 | 2022.03.30 13:00 | modify | 1033 | 0.10 | 91.540 | 93.430 | 86.540 | |
3099 | 2022.04.04 04:00 | close | 1033 | 0.10 | 91.725 | 93.430 | 86.540 | -16.92 | 16421.69 |
3100 | 2022.04.04 04:00 | buy | 1034 | 0.10 | 91.725 | 0.000 | 0.000 | |
3101 | 2022.04.04 04:00 | modify | 1034 | 0.10 | 91.725 | 89.835 | 96.725 | |
3102 | 2022.04.07 17:30 | close | 1034 | 0.10 | 92.750 | 89.835 | 96.725 | 70.01 | 16491.70 |
3103 | 2022.04.07 17:30 | sell | 1035 | 0.10 | 92.750 | 0.000 | 0.000 | |
3104 | 2022.04.07 17:30 | modify | 1035 | 0.10 | 92.750 | 94.640 | 87.750 | |
3105 | 2022.04.11 12:30 | close | 1035 | 0.10 | 93.305 | 94.640 | 87.750 | -38.80 | 16452.90 |
3106 | 2022.04.11 12:30 | buy | 1036 | 0.10 | 93.305 | 0.000 | 0.000 | |
3107 | 2022.04.11 12:30 | modify | 1036 | 0.10 | 93.305 | 91.415 | 98.305 | |
3108 | 2022.04.14 23:00 | close | 1036 | 0.10 | 93.370 | 91.415 | 98.305 | 6.09 | 16458.99 |
3109 | 2022.04.14 23:00 | sell | 1037 | 0.10 | 93.370 | 0.000 | 0.000 | |
3110 | 2022.04.14 23:00 | modify | 1037 | 0.10 | 93.370 | 95.260 | 88.370 | |
3111 | 2022.04.18 06:00 | close | 1037 | 0.10 | 93.345 | 95.260 | 88.370 | -0.18 | 16458.81 |
3112 | 2022.04.18 06:00 | buy | 1038 | 0.10 | 93.345 | 0.000 | 0.000 | |
3113 | 2022.04.18 06:00 | modify | 1038 | 0.10 | 93.345 | 91.455 | 98.345 | |
3114 | 2022.04.18 21:00 | close | 1038 | 0.10 | 93.360 | 91.455 | 98.345 | 1.00 | 16459.81 |
3115 | 2022.04.18 21:00 | sell | 1039 | 0.10 | 93.360 | 0.000 | 0.000 | |
3116 | 2022.04.18 21:00 | modify | 1039 | 0.10 | 93.360 | 95.250 | 88.360 | |
3117 | 2022.04.20 01:02 | s/l | 1039 | 0.10 | 95.250 | 95.250 | 88.360 | -127.68 | 16332.13 |
3118 | 2022.04.20 02:30 | buy | 1040 | 0.10 | 95.515 | 0.000 | 0.000 | |
3119 | 2022.04.20 02:30 | modify | 1040 | 0.10 | 95.515 | 93.625 | 100.515 | |
3120 | 2022.04.22 02:00 | close | 1040 | 0.10 | 94.570 | 93.625 | 100.515 | -61.52 | 16270.61 |
3121 | 2022.04.22 02:00 | sell | 1041 | 0.10 | 94.570 | 0.000 | 0.000 | |
3122 | 2022.04.22 02:00 | modify | 1041 | 0.10 | 94.570 | 96.460 | 89.570 | |
3123 | 2022.04.27 09:30 | close | 1041 | 0.10 | 91.845 | 96.460 | 89.570 | 178.67 | 16449.28 |
3124 | 2022.04.27 09:30 | buy | 1042 | 0.10 | 91.845 | 0.000 | 0.000 | |
3125 | 2022.04.27 09:30 | modify | 1042 | 0.10 | 91.845 | 89.955 | 96.845 | |
3126 | 2022.05.02 19:00 | close | 1042 | 0.10 | 91.880 | 89.955 | 96.845 | 4.09 | 16453.37 |
3127 | 2022.05.02 19:00 | sell | 1043 | 0.10 | 91.880 | 0.000 | 0.000 | |
3128 | 2022.05.02 19:00 | modify | 1043 | 0.10 | 91.880 | 93.770 | 86.880 | |
3129 | 2022.05.04 06:30 | close | 1043 | 0.10 | 92.565 | 93.770 | 86.880 | -47.45 | 16405.92 |
3130 | 2022.05.04 06:30 | buy | 1044 | 0.10 | 92.565 | 0.000 | 0.000 | |
3131 | 2022.05.04 06:30 | modify | 1044 | 0.10 | 92.565 | 90.675 | 97.565 | |
3132 | 2022.05.06 19:00 | close | 1044 | 0.10 | 92.420 | 90.675 | 97.565 | -8.24 | 16397.68 |
3133 | 2022.05.06 19:00 | sell | 1045 | 0.10 | 92.420 | 0.000 | 0.000 | |
3134 | 2022.05.06 19:00 | modify | 1045 | 0.10 | 92.420 | 94.310 | 87.420 | |
3135 | 2022.05.12 07:00 | close | 1045 | 0.10 | 89.895 | 94.310 | 87.420 | 162.60 | 16560.28 |
3136 | 2022.05.12 07:00 | buy | 1046 | 0.10 | 89.895 | 0.000 | 0.000 | |
3137 | 2022.05.12 07:00 | modify | 1046 | 0.10 | 89.895 | 88.005 | 94.895 | |
3138 | 2022.05.12 15:54 | s/l | 1046 | 0.10 | 88.005 | 88.005 | 94.895 | -125.86 | 16434.42 |
3139 | 2022.05.12 16:00 | buy | 1047 | 0.10 | 88.065 | 0.000 | 0.000 | |
3140 | 2022.05.12 16:00 | modify | 1047 | 0.10 | 88.065 | 86.175 | 93.065 | |
3141 | 2022.05.19 11:30 | close | 1047 | 0.10 | 89.350 | 86.175 | 93.065 | 88.03 | 16522.45 |
3142 | 2022.05.19 11:30 | sell | 1048 | 0.10 | 89.350 | 0.000 | 0.000 | |
3143 | 2022.05.19 11:30 | modify | 1048 | 0.10 | 89.350 | 91.240 | 84.350 | |
3144 | 2022.05.20 21:30 | close | 1048 | 0.10 | 89.595 | 91.240 | 84.350 | -17.23 | 16505.22 |
3145 | 2022.05.20 21:30 | buy | 1049 | 0.10 | 89.595 | 0.000 | 0.000 | |
3146 | 2022.05.20 21:30 | modify | 1049 | 0.10 | 89.595 | 87.705 | 94.595 | |
3147 | 2022.05.25 08:00 | close | 1049 | 0.10 | 90.290 | 87.705 | 94.595 | 47.34 | 16552.56 |
3148 | 2022.05.25 08:00 | sell | 1050 | 0.10 | 90.290 | 0.000 | 0.000 | |
3149 | 2022.05.25 08:00 | modify | 1050 | 0.10 | 90.290 | 92.180 | 85.290 | |
3150 | 2022.05.26 22:30 | close | 1050 | 0.10 | 90.095 | 92.180 | 85.290 | 10.23 | 16562.79 |
3151 | 2022.05.26 22:30 | buy | 1051 | 0.10 | 90.095 | 0.000 | 0.000 | |
3152 | 2022.05.26 22:30 | modify | 1051 | 0.10 | 90.095 | 88.205 | 95.095 | |
3153 | 2022.06.07 04:17 | t/p | 1051 | 0.10 | 95.095 | 88.205 | 95.095 | 336.47 | 16899.26 |
3154 | 2022.06.07 06:00 | sell | 1052 | 0.10 | 95.010 | 0.000 | 0.000 | |
3155 | 2022.06.07 06:00 | modify | 1052 | 0.10 | 95.010 | 96.900 | 90.010 | |
3156 | 2022.06.16 04:00 | close | 1052 | 0.10 | 94.225 | 96.900 | 90.010 | 42.15 | 16941.41 |
3157 | 2022.06.17 00:30 | buy | 1053 | 0.10 | 93.205 | 0.000 | 0.000 | |
3158 | 2022.06.17 00:30 | modify | 1053 | 0.10 | 93.205 | 91.315 | 98.205 | |
3159 | 2022.06.17 14:30 | close | 1053 | 0.10 | 94.130 | 91.315 | 98.205 | 61.59 | 17003.00 |
3160 | 2022.06.17 14:30 | sell | 1054 | 0.10 | 94.130 | 0.000 | 0.000 | |
3161 | 2022.06.17 14:30 | modify | 1054 | 0.10 | 94.130 | 96.020 | 89.130 | |
3162 | 2022.06.20 06:00 | close | 1054 | 0.10 | 93.665 | 96.020 | 89.130 | 30.04 | 17033.04 |
3163 | 2022.06.20 06:00 | buy | 1055 | 0.10 | 93.665 | 0.000 | 0.000 | |
3164 | 2022.06.20 06:00 | modify | 1055 | 0.10 | 93.665 | 91.775 | 98.665 | |
3165 | 2022.06.21 21:30 | close | 1055 | 0.10 | 95.130 | 91.775 | 98.665 | 97.90 | 17130.94 |
3166 | 2022.06.21 21:30 | sell | 1056 | 0.10 | 95.130 | 0.000 | 0.000 | |
3167 | 2022.06.21 21:30 | modify | 1056 | 0.10 | 95.130 | 97.020 | 90.130 | |
3168 | 2022.06.27 16:30 | close | 1056 | 0.10 | 93.865 | 97.020 | 90.130 | 78.71 | 17209.65 |
3169 | 2022.06.27 16:30 | buy | 1057 | 0.10 | 93.865 | 0.000 | 0.000 | |
3170 | 2022.06.27 16:30 | modify | 1057 | 0.10 | 93.865 | 91.975 | 98.865 | |
3171 | 2022.06.30 08:00 | close | 1057 | 0.10 | 94.110 | 91.975 | 98.865 | 18.07 | 17227.73 |
3172 | 2022.06.30 08:00 | sell | 1058 | 0.10 | 94.110 | 0.000 | 0.000 | |
3173 | 2022.06.30 08:00 | modify | 1058 | 0.10 | 94.110 | 96.000 | 89.110 | |
3174 | 2022.07.05 11:30 | close | 1058 | 0.10 | 92.295 | 96.000 | 89.110 | 118.09 | 17345.82 |
3175 | 2022.07.05 11:30 | buy | 1059 | 0.10 | 92.295 | 0.000 | 0.000 | |
3176 | 2022.07.05 11:30 | modify | 1059 | 0.10 | 92.295 | 90.405 | 97.295 | |
3177 | 2022.07.06 14:00 | close | 1059 | 0.10 | 92.080 | 90.405 | 97.295 | -13.97 | 17331.85 |
3178 | 2022.07.06 14:00 | sell | 1060 | 0.10 | 92.080 | 0.000 | 0.000 | |
3179 | 2022.07.06 14:00 | modify | 1060 | 0.10 | 92.080 | 93.970 | 87.080 | |
3180 | 2022.07.08 03:30 | close | 1060 | 0.10 | 93.145 | 93.970 | 87.080 | -74.59 | 17257.26 |
3181 | 2022.07.08 03:30 | buy | 1061 | 0.10 | 93.145 | 0.000 | 0.000 | |
3182 | 2022.07.08 03:30 | modify | 1061 | 0.10 | 93.145 | 91.255 | 98.145 | |
3183 | 2022.07.11 12:30 | close | 1061 | 0.10 | 93.140 | 91.255 | 98.145 | 0.02 | 17257.28 |
3184 | 2022.07.11 12:30 | sell | 1062 | 0.10 | 93.140 | 0.000 | 0.000 | |
3185 | 2022.07.11 12:30 | modify | 1062 | 0.10 | 93.140 | 95.030 | 88.140 | |
3186 | 2022.07.14 04:00 | close | 1062 | 0.10 | 92.935 | 95.030 | 88.140 | 9.05 | 17266.33 |
3187 | 2022.07.14 04:00 | buy | 1063 | 0.10 | 92.935 | 0.000 | 0.000 | |
3188 | 2022.07.14 04:00 | modify | 1063 | 0.10 | 92.935 | 91.045 | 97.935 | |
3189 | 2022.07.20 02:30 | close | 1063 | 0.10 | 95.370 | 91.045 | 97.935 | 163.56 | 17429.89 |
3190 | 2022.07.20 02:30 | sell | 1064 | 0.10 | 95.370 | 0.000 | 0.000 | |
3191 | 2022.07.20 02:30 | modify | 1064 | 0.10 | 95.370 | 97.260 | 90.370 | |
3192 | 2022.07.26 15:00 | close | 1064 | 0.10 | 94.725 | 97.260 | 90.370 | 37.42 | 17467.31 |
3193 | 2022.07.26 15:00 | buy | 1065 | 0.10 | 94.725 | 0.000 | 0.000 | |
3194 | 2022.07.26 15:00 | modify | 1065 | 0.10 | 94.725 | 92.835 | 99.725 | |
3195 | 2022.07.28 04:00 | close | 1065 | 0.10 | 95.080 | 92.835 | 99.725 | 25.04 | 17492.35 |
3196 | 2022.07.28 04:00 | sell | 1066 | 0.10 | 95.080 | 0.000 | 0.000 | |
3197 | 2022.07.28 04:00 | modify | 1066 | 0.10 | 95.080 | 96.970 | 90.080 | |
3198 | 2022.08.02 17:30 | close | 1066 | 0.10 | 91.135 | 96.970 | 90.080 | 259.91 | 17752.26 |
3199 | 2022.08.02 17:30 | buy | 1067 | 0.10 | 91.135 | 0.000 | 0.000 | |
3200 | 2022.08.02 17:30 | modify | 1067 | 0.10 | 91.135 | 89.245 | 96.135 | |
3201 | 2022.08.05 18:30 | close | 1067 | 0.10 | 93.320 | 89.245 | 96.135 | 147.26 | 17899.52 |
3202 | 2022.08.05 18:30 | sell | 1068 | 0.10 | 93.320 | 0.000 | 0.000 | |
3203 | 2022.08.05 18:30 | modify | 1068 | 0.10 | 93.320 | 95.210 | 88.320 | |
3204 | 2022.08.08 23:30 | close | 1068 | 0.10 | 94.315 | 95.210 | 88.320 | -67.17 | 17832.35 |
3205 | 2022.08.08 23:30 | buy | 1069 | 0.10 | 94.315 | 0.000 | 0.000 | |
3206 | 2022.08.08 23:30 | modify | 1069 | 0.10 | 94.315 | 92.425 | 99.315 | |
3207 | 2022.08.10 17:00 | close | 1069 | 0.10 | 93.630 | 92.425 | 99.315 | -44.91 | 17787.45 |
3208 | 2022.08.10 17:00 | sell | 1070 | 0.10 | 93.630 | 0.000 | 0.000 | |
3209 | 2022.08.10 17:00 | modify | 1070 | 0.10 | 93.630 | 95.520 | 88.630 | |
3210 | 2022.08.12 03:00 | close | 1070 | 0.10 | 94.475 | 95.520 | 88.630 | -59.94 | 17727.51 |
3211 | 2022.08.12 03:00 | buy | 1071 | 0.10 | 94.475 | 0.000 | 0.000 | |
3212 | 2022.08.12 03:00 | modify | 1071 | 0.10 | 94.475 | 92.585 | 99.475 | |
3213 | 2022.08.16 07:00 | close | 1071 | 0.10 | 93.630 | 92.585 | 99.475 | -55.57 | 17671.94 |
3214 | 2022.08.17 00:30 | sell | 1072 | 0.10 | 94.240 | 0.000 | 0.000 | |
3215 | 2022.08.17 00:30 | modify | 1072 | 0.10 | 94.240 | 96.130 | 89.240 | |
3216 | 2022.08.17 16:00 | close | 1072 | 0.10 | 93.665 | 96.130 | 89.240 | 38.28 | 17710.22 |
3217 | 2022.08.17 16:00 | buy | 1073 | 0.10 | 93.665 | 0.000 | 0.000 | |
3218 | 2022.08.17 16:00 | modify | 1073 | 0.10 | 93.665 | 91.775 | 98.665 | |
3219 | 2022.08.24 09:00 | close | 1073 | 0.10 | 94.330 | 91.775 | 98.665 | 46.75 | 17756.97 |
3220 | 2022.08.24 09:00 | sell | 1074 | 0.10 | 94.330 | 0.000 | 0.000 | |
3221 | 2022.08.24 09:00 | modify | 1074 | 0.10 | 94.330 | 96.220 | 89.330 | |
3222 | 2022.08.26 01:00 | close | 1074 | 0.10 | 95.285 | 96.220 | 89.330 | -67.27 | 17689.70 |
3223 | 2022.08.26 01:00 | buy | 1075 | 0.10 | 95.285 | 0.000 | 0.000 | |
3224 | 2022.08.26 01:00 | modify | 1075 | 0.10 | 95.285 | 93.395 | 100.285 | |
3225 | 2022.08.29 19:00 | close | 1075 | 0.10 | 95.810 | 93.395 | 100.285 | 35.31 | 17725.01 |
3226 | 2022.08.29 19:00 | sell | 1076 | 0.10 | 95.810 | 0.000 | 0.000 | |
3227 | 2022.08.29 19:00 | modify | 1076 | 0.10 | 95.810 | 97.700 | 90.810 | |
3228 | 2022.08.30 16:30 | close | 1076 | 0.10 | 95.755 | 97.700 | 90.810 | 2.74 | 17727.75 |
3229 | 2022.08.30 16:30 | buy | 1077 | 0.10 | 95.755 | 0.000 | 0.000 | |
3230 | 2022.08.30 16:30 | modify | 1077 | 0.10 | 95.755 | 93.865 | 100.755 | |
3231 | 2022.08.31 22:30 | close | 1077 | 0.10 | 95.020 | 93.865 | 100.755 | -48.59 | 17679.16 |
3232 | 2022.08.31 22:30 | sell | 1078 | 0.10 | 95.020 | 0.000 | 0.000 | |
3233 | 2022.08.31 22:30 | modify | 1078 | 0.10 | 95.020 | 96.910 | 90.020 | |
3234 | 2022.09.02 15:30 | close | 1078 | 0.10 | 95.655 | 96.910 | 90.020 | -45.96 | 17633.20 |
3235 | 2022.09.02 15:30 | buy | 1079 | 0.10 | 95.655 | 0.000 | 0.000 | |
3236 | 2022.09.02 15:30 | modify | 1079 | 0.10 | 95.655 | 93.765 | 100.655 | |
3237 | 2022.09.06 05:00 | close | 1079 | 0.10 | 95.860 | 93.765 | 100.655 | 14.35 | 17647.56 |
3238 | 2022.09.06 05:00 | sell | 1080 | 0.10 | 95.860 | 0.000 | 0.000 | |
3239 | 2022.09.06 05:00 | modify | 1080 | 0.10 | 95.860 | 97.750 | 90.860 | |
3240 | 2022.09.09 05:20 | s/l | 1080 | 0.10 | 97.750 | 97.750 | 90.860 | -130.44 | 17517.12 |
3241 | 2022.09.09 12:00 | sell | 1081 | 0.10 | 97.560 | 0.000 | 0.000 | |
3242 | 2022.09.09 12:00 | modify | 1081 | 0.10 | 97.560 | 99.450 | 92.560 | |
3243 | 2022.09.16 09:00 | close | 1081 | 0.10 | 96.265 | 99.450 | 92.560 | 79.79 | 17596.91 |
3244 | 2022.09.20 11:30 | buy | 1082 | 0.10 | 96.245 | 0.000 | 0.000 | |
3245 | 2022.09.20 11:30 | modify | 1082 | 0.10 | 96.245 | 94.355 | 101.245 | |
3246 | 2022.09.21 19:30 | close | 1082 | 0.10 | 96.110 | 94.355 | 101.245 | -8.64 | 17588.27 |
3247 | 2022.09.21 19:30 | sell | 1083 | 0.10 | 96.110 | 0.000 | 0.000 | |
3248 | 2022.09.21 19:30 | modify | 1083 | 0.10 | 96.110 | 98.000 | 91.110 | |
3249 | 2022.09.27 14:00 | close | 1083 | 0.10 | 93.665 | 98.000 | 91.110 | 157.27 | 17745.54 |
3250 | 2022.09.27 14:00 | buy | 1084 | 0.10 | 93.665 | 0.000 | 0.000 | |
3251 | 2022.09.27 14:00 | modify | 1084 | 0.10 | 93.665 | 91.775 | 98.665 | |
3252 | 2022.10.03 12:00 | close | 1084 | 0.10 | 93.530 | 91.775 | 98.665 | -6.88 | 17738.66 |
3253 | 2022.10.03 12:00 | sell | 1085 | 0.10 | 93.530 | 0.000 | 0.000 | |
3254 | 2022.10.03 12:00 | modify | 1085 | 0.10 | 93.530 | 95.420 | 88.530 | |
3255 | 2022.10.04 13:30 | close | 1085 | 0.10 | 93.905 | 95.420 | 88.530 | -25.89 | 17712.77 |
3256 | 2022.10.04 13:30 | buy | 1086 | 0.10 | 93.905 | 0.000 | 0.000 | |
3257 | 2022.10.04 13:30 | modify | 1086 | 0.10 | 93.905 | 92.015 | 98.905 | |
3258 | 2022.10.05 22:00 | close | 1086 | 0.10 | 93.960 | 92.015 | 98.905 | 4.01 | 17716.79 |
3259 | 2022.10.05 22:00 | sell | 1087 | 0.10 | 93.960 | 0.000 | 0.000 | |
3260 | 2022.10.05 22:00 | modify | 1087 | 0.10 | 93.960 | 95.850 | 88.960 | |
3261 | 2022.10.07 00:30 | close | 1087 | 0.10 | 93.075 | 95.850 | 88.960 | 55.25 | 17772.04 |
3262 | 2022.10.07 00:30 | buy | 1088 | 0.10 | 93.075 | 0.000 | 0.000 | |
3263 | 2022.10.07 00:30 | modify | 1088 | 0.10 | 93.075 | 91.185 | 98.075 | |
3264 | 2022.10.07 17:30 | close | 1088 | 0.10 | 92.810 | 91.185 | 98.075 | -17.64 | 17754.40 |
3265 | 2022.10.07 17:30 | sell | 1089 | 0.10 | 92.810 | 0.000 | 0.000 | |
3266 | 2022.10.07 17:30 | modify | 1089 | 0.10 | 92.810 | 94.700 | 87.810 | |
3267 | 2022.10.12 18:30 | close | 1089 | 0.10 | 92.155 | 94.700 | 87.810 | 40.85 | 17795.25 |
3268 | 2022.10.12 18:30 | buy | 1090 | 0.10 | 92.155 | 0.000 | 0.000 | |
3269 | 2022.10.12 18:30 | modify | 1090 | 0.10 | 92.155 | 90.265 | 97.155 | |
3270 | 2022.10.17 19:30 | close | 1090 | 0.10 | 93.760 | 90.265 | 97.155 | 108.64 | 17903.89 |
3271 | 2022.10.17 19:30 | sell | 1091 | 0.10 | 93.760 | 0.000 | 0.000 | |
3272 | 2022.10.17 19:30 | modify | 1091 | 0.10 | 93.760 | 95.650 | 88.760 | |
3273 | 2022.10.18 18:30 | close | 1091 | 0.10 | 93.625 | 95.650 | 88.760 | 8.07 | 17911.96 |
3274 | 2022.10.18 18:30 | buy | 1092 | 0.10 | 93.625 | 0.000 | 0.000 | |
3275 | 2022.10.18 18:30 | modify | 1092 | 0.10 | 93.625 | 91.735 | 98.625 | |
3276 | 2022.10.20 14:00 | close | 1092 | 0.10 | 94.410 | 91.735 | 98.625 | 53.68 | 17965.64 |
3277 | 2022.10.20 14:00 | sell | 1093 | 0.10 | 94.410 | 0.000 | 0.000 | |
3278 | 2022.10.20 14:00 | modify | 1093 | 0.10 | 94.410 | 96.300 | 89.410 | |
3279 | 2022.10.21 16:30 | close | 1093 | 0.10 | 95.015 | 96.300 | 89.410 | -41.20 | 17924.44 |
3280 | 2022.10.21 16:30 | buy | 1094 | 0.10 | 95.015 | 0.000 | 0.000 | |
3281 | 2022.10.21 16:30 | modify | 1094 | 0.10 | 95.015 | 93.125 | 100.015 | |
3282 | 2022.10.21 18:54 | s/l | 1094 | 0.10 | 93.125 | 93.125 | 100.015 | -125.86 | 17798.58 |
3283 | 2022.10.21 19:00 | buy | 1095 | 0.10 | 93.165 | 0.000 | 0.000 | |
3284 | 2022.10.21 19:00 | modify | 1095 | 0.10 | 93.165 | 91.275 | 98.165 | |
3285 | 2022.10.25 00:05 | close | 1095 | 0.10 | 93.930 | 91.275 | 98.165 | 51.65 | 17850.23 |
3286 | 2022.10.25 00:05 | sell | 1096 | 0.10 | 93.930 | 0.000 | 0.000 | |
3287 | 2022.10.25 00:05 | modify | 1096 | 0.10 | 93.930 | 95.820 | 88.930 | |
3288 | 2022.10.26 16:00 | close | 1096 | 0.10 | 95.155 | 95.820 | 88.930 | -82.49 | 17767.74 |
3289 | 2022.10.26 16:00 | buy | 1097 | 0.10 | 95.155 | 0.000 | 0.000 | |
3290 | 2022.10.26 16:00 | modify | 1097 | 0.10 | 95.155 | 93.265 | 100.155 | |
3291 | 2022.10.28 07:00 | close | 1097 | 0.10 | 94.560 | 93.265 | 100.155 | -38.21 | 17729.53 |
3292 | 2022.10.28 07:00 | sell | 1098 | 0.10 | 94.560 | 0.000 | 0.000 | |
3293 | 2022.10.28 07:00 | modify | 1098 | 0.10 | 94.560 | 96.450 | 89.560 | |
3294 | 2022.10.31 16:30 | close | 1098 | 0.10 | 94.935 | 96.450 | 89.560 | -25.89 | 17703.64 |
3295 | 2022.10.31 16:30 | buy | 1099 | 0.10 | 94.935 | 0.000 | 0.000 | |
3296 | 2022.10.31 16:30 | modify | 1099 | 0.10 | 94.935 | 93.045 | 99.935 | |
3297 | 2022.11.02 14:00 | close | 1099 | 0.10 | 94.440 | 93.045 | 99.935 | -32.26 | 17671.39 |
3298 | 2022.11.02 14:00 | sell | 1100 | 0.10 | 94.440 | 0.000 | 0.000 | |
3299 | 2022.11.02 14:00 | modify | 1100 | 0.10 | 94.440 | 96.330 | 89.440 | |
3300 | 2022.11.07 09:30 | close | 1100 | 0.10 | 94.625 | 96.330 | 89.440 | -16.92 | 17654.47 |
3301 | 2022.11.07 09:30 | buy | 1101 | 0.10 | 94.625 | 0.000 | 0.000 | |
3302 | 2022.11.07 09:30 | modify | 1101 | 0.10 | 94.625 | 92.735 | 99.625 | |
3303 | 2022.11.09 06:30 | close | 1101 | 0.10 | 94.610 | 92.735 | 99.625 | -0.30 | 17654.17 |
3304 | 2022.11.09 06:30 | sell | 1102 | 0.10 | 94.610 | 0.000 | 0.000 | |
3305 | 2022.11.09 06:30 | modify | 1102 | 0.10 | 94.610 | 96.500 | 89.610 | |
3306 | 2022.11.14 07:30 | close | 1102 | 0.10 | 93.135 | 96.500 | 89.610 | 93.61 | 17747.78 |
3307 | 2022.11.14 07:30 | buy | 1103 | 0.10 | 93.135 | 0.000 | 0.000 | |
3308 | 2022.11.14 07:30 | modify | 1103 | 0.10 | 93.135 | 91.245 | 98.135 | |
3309 | 2022.11.17 18:30 | close | 1103 | 0.10 | 93.550 | 91.245 | 98.135 | 29.39 | 17777.17 |
3310 | 2022.11.17 18:30 | sell | 1104 | 0.10 | 93.550 | 0.000 | 0.000 | |
3311 | 2022.11.17 18:30 | modify | 1104 | 0.10 | 93.550 | 95.440 | 88.550 | |
3312 | 2022.11.21 09:00 | close | 1104 | 0.10 | 93.515 | 95.440 | 88.550 | 0.49 | 17777.66 |
3313 | 2022.11.21 09:00 | buy | 1105 | 0.10 | 93.515 | 0.000 | 0.000 | |
3314 | 2022.11.21 09:00 | modify | 1105 | 0.10 | 93.515 | 91.625 | 98.515 | |
3315 | 2022.11.24 22:00 | close | 1105 | 0.10 | 93.690 | 91.625 | 98.515 | 13.41 | 17791.08 |
3316 | 2022.11.24 22:00 | sell | 1106 | 0.10 | 93.690 | 0.000 | 0.000 | |
3317 | 2022.11.24 22:00 | modify | 1106 | 0.10 | 93.690 | 95.580 | 88.690 | |
3318 | 2022.11.28 04:30 | close | 1106 | 0.10 | 92.485 | 95.580 | 88.690 | 78.39 | 17869.47 |
3319 | 2022.11.28 04:30 | buy | 1107 | 0.10 | 92.485 | 0.000 | 0.000 | |
3320 | 2022.11.28 04:30 | modify | 1107 | 0.10 | 92.485 | 90.595 | 97.485 | |
3321 | 2022.11.29 00:30 | close | 1107 | 0.10 | 92.340 | 90.595 | 97.485 | -9.30 | 17860.17 |
3322 | 2022.11.29 00:30 | sell | 1108 | 0.10 | 92.340 | 0.000 | 0.000 | |
3323 | 2022.11.29 00:30 | modify | 1108 | 0.10 | 92.340 | 94.230 | 87.340 | |
3324 | 2022.11.30 10:30 | close | 1108 | 0.10 | 93.085 | 94.230 | 87.340 | -50.53 | 17809.64 |
3325 | 2022.11.30 10:30 | buy | 1109 | 0.10 | 93.085 | 0.000 | 0.000 | |
3326 | 2022.11.30 10:30 | modify | 1109 | 0.10 | 93.085 | 91.195 | 98.085 | |
3327 | 2022.12.02 06:30 | close | 1109 | 0.10 | 92.030 | 91.195 | 98.085 | -68.84 | 17740.80 |
3328 | 2022.12.02 06:30 | sell | 1110 | 0.10 | 92.030 | 0.000 | 0.000 | |
3329 | 2022.12.02 06:30 | modify | 1110 | 0.10 | 92.030 | 93.920 | 87.030 | |
3330 | 2022.12.06 06:00 | close | 1110 | 0.10 | 92.065 | 93.920 | 87.030 | -4.17 | 17736.63 |
3331 | 2022.12.06 06:00 | buy | 1111 | 0.10 | 92.065 | 0.000 | 0.000 | |
3332 | 2022.12.06 06:00 | modify | 1111 | 0.10 | 92.065 | 90.175 | 97.065 | |
3333 | 2022.12.07 23:30 | close | 1111 | 0.10 | 91.800 | 90.175 | 97.065 | -17.30 | 17719.33 |
3334 | 2022.12.07 23:30 | sell | 1112 | 0.10 | 91.800 | 0.000 | 0.000 | |
3335 | 2022.12.07 23:30 | modify | 1112 | 0.10 | 91.800 | 93.690 | 86.800 | |
3336 | 2022.12.08 11:30 | close | 1112 | 0.10 | 92.035 | 93.690 | 86.800 | -18.41 | 17700.92 |
3337 | 2022.12.08 11:30 | buy | 1113 | 0.10 | 92.035 | 0.000 | 0.000 | |
3338 | 2022.12.08 11:30 | modify | 1113 | 0.10 | 92.035 | 90.145 | 97.035 | |
3339 | 2022.12.09 00:08 | close | 1113 | 0.10 | 92.450 | 90.145 | 97.035 | 27.98 | 17728.90 |
3340 | 2022.12.09 00:08 | sell | 1114 | 0.10 | 92.450 | 0.000 | 0.000 | |
3341 | 2022.12.09 00:08 | modify | 1114 | 0.10 | 92.450 | 94.340 | 87.450 | |
3342 | 2022.12.09 10:30 | close | 1114 | 0.10 | 92.255 | 94.340 | 87.450 | 12.99 | 17741.89 |
3343 | 2022.12.09 10:30 | buy | 1115 | 0.10 | 92.255 | 0.000 | 0.000 | |
3344 | 2022.12.09 10:30 | modify | 1115 | 0.10 | 92.255 | 90.365 | 97.255 | |
3345 | 2022.12.14 18:00 | close | 1115 | 0.10 | 92.570 | 90.365 | 97.255 | 22.03 | 17763.92 |
3346 | 2022.12.14 18:00 | sell | 1116 | 0.10 | 92.570 | 0.000 | 0.000 | |
3347 | 2022.12.14 18:00 | modify | 1116 | 0.10 | 92.570 | 94.460 | 87.570 | |
3348 | 2022.12.20 17:00 | close | 1116 | 0.10 | 88.245 | 94.460 | 87.570 | 282.45 | 18046.37 |
3349 | 2022.12.20 17:00 | buy | 1117 | 0.10 | 88.245 | 0.000 | 0.000 | |
3350 | 2022.12.20 17:00 | modify | 1117 | 0.10 | 88.245 | 86.355 | 93.245 | |
3351 | 2022.12.27 04:30 | close | 1117 | 0.10 | 89.650 | 86.355 | 93.245 | 96.03 | 18142.40 |
3352 | 2022.12.27 04:30 | sell | 1118 | 0.10 | 89.650 | 0.000 | 0.000 | |
3353 | 2022.12.27 04:30 | modify | 1118 | 0.10 | 89.650 | 91.540 | 84.650 | |
3354 | 2023.01.05 04:30 | close | 1118 | 0.10 | 90.075 | 91.540 | 84.650 | -38.41 | 18103.99 |
3355 | 2023.01.05 04:30 | buy | 1119 | 0.10 | 90.075 | 0.000 | 0.000 | |
3356 | 2023.01.05 04:30 | modify | 1119 | 0.10 | 90.075 | 88.185 | 95.075 | |
3357 | 2023.01.06 22:30 | close | 1119 | 0.10 | 90.890 | 88.185 | 95.075 | 54.62 | 18158.61 |
3358 | 2023.01.06 22:30 | sell | 1120 | 0.10 | 90.890 | 0.000 | 0.000 | |
3359 | 2023.01.06 22:30 | modify | 1120 | 0.10 | 90.890 | 92.780 | 85.890 | |
3360 | 2023.01.17 11:30 | close | 1120 | 0.10 | 89.555 | 92.780 | 85.890 | 80.61 | 18239.22 |
3361 | 2023.01.17 11:30 | buy | 1121 | 0.10 | 89.555 | 0.000 | 0.000 | |
3362 | 2023.01.17 11:30 | modify | 1121 | 0.10 | 89.555 | 87.665 | 94.555 | |
3363 | 2023.01.18 22:00 | close | 1121 | 0.10 | 89.350 | 87.665 | 94.555 | -13.31 | 18225.91 |
3364 | 2023.01.18 22:00 | sell | 1122 | 0.10 | 89.350 | 0.000 | 0.000 | |
3365 | 2023.01.18 22:00 | modify | 1122 | 0.10 | 89.350 | 91.240 | 84.350 | |
3366 | 2023.01.23 09:00 | close | 1122 | 0.10 | 90.815 | 91.240 | 84.350 | -102.14 | 18123.77 |
3367 | 2023.01.23 09:00 | buy | 1123 | 0.10 | 90.815 | 0.000 | 0.000 | |
3368 | 2023.01.23 09:00 | modify | 1123 | 0.10 | 90.815 | 88.925 | 95.815 | |
3369 | 2023.01.26 16:30 | close | 1123 | 0.10 | 92.630 | 88.925 | 95.815 | 122.62 | 18246.39 |
3370 | 2023.01.26 16:30 | sell | 1124 | 0.10 | 92.630 | 0.000 | 0.000 | |
3371 | 2023.01.26 16:30 | modify | 1124 | 0.10 | 92.630 | 94.520 | 87.630 | |
3372 | 2023.02.02 03:30 | close | 1124 | 0.10 | 91.885 | 94.520 | 87.630 | 43.16 | 18289.55 |
3373 | 2023.02.02 03:30 | buy | 1125 | 0.10 | 91.885 | 0.000 | 0.000 | |
3374 | 2023.02.02 03:30 | modify | 1125 | 0.10 | 91.885 | 89.995 | 96.885 | |
3375 | 2023.02.03 21:00 | close | 1125 | 0.10 | 90.890 | 89.995 | 96.885 | -65.91 | 18223.65 |
3376 | 2023.02.03 21:00 | sell | 1126 | 0.10 | 90.890 | 0.000 | 0.000 | |
3377 | 2023.02.03 21:00 | modify | 1126 | 0.10 | 90.890 | 92.780 | 85.890 | |
3378 | 2023.02.07 03:30 | close | 1126 | 0.10 | 91.325 | 92.780 | 85.890 | -30.80 | 18192.85 |
3379 | 2023.02.07 03:30 | buy | 1127 | 0.10 | 91.325 | 0.000 | 0.000 | |
3380 | 2023.02.07 03:30 | modify | 1127 | 0.10 | 91.325 | 89.435 | 96.325 | |
3381 | 2023.02.08 15:30 | close | 1127 | 0.10 | 91.270 | 89.435 | 96.325 | -3.31 | 18189.54 |
3382 | 2023.02.08 15:30 | sell | 1128 | 0.10 | 91.270 | 0.000 | 0.000 | |
3383 | 2023.02.08 15:30 | modify | 1128 | 0.10 | 91.270 | 93.160 | 86.270 | |
3384 | 2023.02.09 13:30 | close | 1128 | 0.10 | 91.455 | 93.160 | 86.270 | -15.08 | 18174.46 |
3385 | 2023.02.09 13:30 | buy | 1129 | 0.10 | 91.455 | 0.000 | 0.000 | |
3386 | 2023.02.09 13:30 | modify | 1129 | 0.10 | 91.455 | 89.565 | 96.455 | |
3387 | 2023.02.09 21:00 | close | 1129 | 0.10 | 91.280 | 89.565 | 96.455 | -11.66 | 18162.80 |
3388 | 2023.02.09 21:00 | sell | 1130 | 0.10 | 91.280 | 0.000 | 0.000 | |
3389 | 2023.02.09 21:00 | modify | 1130 | 0.10 | 91.280 | 93.170 | 86.280 | |
3390 | 2023.02.10 07:30 | close | 1130 | 0.10 | 91.185 | 93.170 | 86.280 | 5.41 | 18168.21 |
3391 | 2023.02.10 07:30 | buy | 1131 | 0.10 | 91.185 | 0.000 | 0.000 | |
3392 | 2023.02.10 07:30 | modify | 1131 | 0.10 | 91.185 | 89.295 | 96.185 | |
3393 | 2023.02.13 03:30 | close | 1131 | 0.10 | 90.830 | 89.295 | 96.185 | -23.29 | 18144.92 |
3394 | 2023.02.13 03:30 | sell | 1132 | 0.10 | 90.830 | 0.000 | 0.000 | |
3395 | 2023.02.13 03:30 | modify | 1132 | 0.10 | 90.830 | 92.720 | 85.830 | |
3396 | 2023.02.14 07:30 | close | 1132 | 0.10 | 91.865 | 92.720 | 85.830 | -69.84 | 18075.08 |
3397 | 2023.02.14 07:30 | buy | 1133 | 0.10 | 91.865 | 0.000 | 0.000 | |
3398 | 2023.02.14 07:30 | modify | 1133 | 0.10 | 91.865 | 89.975 | 96.865 | |
3399 | 2023.02.16 07:00 | close | 1133 | 0.10 | 92.600 | 89.975 | 96.865 | 50.35 | 18125.43 |
3400 | 2023.02.17 13:30 | sell | 1134 | 0.10 | 92.050 | 0.000 | 0.000 | |
3401 | 2023.02.17 13:30 | modify | 1134 | 0.10 | 92.050 | 93.940 | 87.050 | |
3402 | 2023.02.21 01:00 | close | 1134 | 0.10 | 92.775 | 93.940 | 87.050 | -50.11 | 18075.32 |
3403 | 2023.02.21 01:00 | buy | 1135 | 0.10 | 92.775 | 0.000 | 0.000 | |
3404 | 2023.02.21 01:00 | modify | 1135 | 0.10 | 92.775 | 90.885 | 97.775 | |
3405 | 2023.02.22 17:00 | close | 1135 | 0.10 | 91.830 | 90.885 | 97.775 | -62.57 | 18012.75 |
3406 | 2023.02.22 17:00 | sell | 1136 | 0.10 | 91.830 | 0.000 | 0.000 | |
3407 | 2023.02.22 17:00 | modify | 1136 | 0.10 | 91.830 | 93.720 | 86.830 | |
3408 | 2023.02.24 13:30 | close | 1136 | 0.10 | 91.635 | 93.720 | 86.830 | 9.31 | 18022.06 |
3409 | 2023.02.24 13:30 | buy | 1137 | 0.10 | 91.635 | 0.000 | 0.000 | |
3410 | 2023.02.24 13:30 | modify | 1137 | 0.10 | 91.635 | 89.745 | 96.635 | |
3411 | 2023.03.02 00:15 | close | 1137 | 0.10 | 92.000 | 89.745 | 96.635 | 26.42 | 18048.49 |
3412 | 2023.03.02 00:15 | sell | 1138 | 0.10 | 92.000 | 0.000 | 0.000 | |
3413 | 2023.03.02 00:15 | modify | 1138 | 0.10 | 92.000 | 93.890 | 87.000 | |
3414 | 2023.03.10 08:00 | close | 1138 | 0.10 | 90.035 | 93.890 | 87.000 | 123.48 | 18171.97 |
3415 | 2023.03.10 08:00 | buy | 1139 | 0.10 | 90.035 | 0.000 | 0.000 | |
3416 | 2023.03.10 08:00 | modify | 1139 | 0.10 | 90.035 | 88.145 | 95.035 | |
3417 | 2023.03.13 11:43 | s/l | 1139 | 0.10 | 88.145 | 88.145 | 95.035 | -125.51 | 18046.46 |
3418 | 2023.03.13 13:00 | buy | 1140 | 0.10 | 88.575 | 0.000 | 0.000 | |
3419 | 2023.03.13 13:00 | modify | 1140 | 0.10 | 88.575 | 86.685 | 93.575 | |
3420 | 2023.03.16 14:30 | close | 1140 | 0.10 | 88.040 | 86.685 | 93.575 | -33.87 | 18012.59 |
3421 | 2023.03.17 00:30 | sell | 1141 | 0.10 | 88.870 | 0.000 | 0.000 | |
3422 | 2023.03.17 00:30 | modify | 1141 | 0.10 | 88.870 | 90.760 | 83.870 | |
3423 | 2023.03.17 21:30 | close | 1141 | 0.10 | 88.375 | 90.760 | 83.870 | 32.96 | 18045.55 |
3424 | 2023.03.17 21:30 | buy | 1142 | 0.10 | 88.375 | 0.000 | 0.000 | |
3425 | 2023.03.17 21:30 | modify | 1142 | 0.10 | 88.375 | 86.485 | 93.375 | |
3426 | 2023.03.20 20:30 | close | 1142 | 0.10 | 88.330 | 86.485 | 93.375 | -2.65 | 18042.90 |
3427 | 2023.03.20 20:30 | sell | 1143 | 0.10 | 88.330 | 0.000 | 0.000 | |
3428 | 2023.03.20 20:30 | modify | 1143 | 0.10 | 88.330 | 90.220 | 83.330 | |
3429 | 2023.03.22 12:00 | close | 1143 | 0.10 | 88.775 | 90.220 | 83.330 | -31.46 | 18011.44 |
3430 | 2023.03.22 12:00 | buy | 1144 | 0.10 | 88.775 | 0.000 | 0.000 | |
3431 | 2023.03.22 12:00 | modify | 1144 | 0.10 | 88.775 | 86.885 | 93.775 | |
3432 | 2023.03.23 22:00 | close | 1144 | 0.10 | 87.270 | 86.885 | 93.775 | -99.16 | 17912.28 |
3433 | 2023.03.23 22:00 | sell | 1145 | 0.10 | 87.270 | 0.000 | 0.000 | |
3434 | 2023.03.23 22:00 | modify | 1145 | 0.10 | 87.270 | 89.160 | 82.270 | |
3435 | 2023.03.28 11:00 | close | 1145 | 0.10 | 87.645 | 89.160 | 82.270 | -27.73 | 17884.55 |
3436 | 2023.03.28 11:00 | buy | 1146 | 0.10 | 87.645 | 0.000 | 0.000 | |
3437 | 2023.03.28 11:00 | modify | 1146 | 0.10 | 87.645 | 85.755 | 92.645 | |
3438 | 2023.04.03 17:30 | close | 1146 | 0.10 | 89.770 | 85.755 | 92.645 | 143.61 | 18028.17 |
3439 | 2023.04.03 17:30 | sell | 1147 | 0.10 | 89.770 | 0.000 | 0.000 | |
3440 | 2023.04.03 17:30 | modify | 1147 | 0.10 | 89.770 | 91.660 | 84.770 | |
3441 | 2023.04.04 19:30 | close | 1147 | 0.10 | 88.655 | 91.660 | 84.770 | 73.33 | 18101.50 |
3442 | 2023.04.04 19:30 | buy | 1148 | 0.10 | 88.655 | 0.000 | 0.000 | |
3443 | 2023.04.04 19:30 | modify | 1148 | 0.10 | 88.655 | 86.765 | 93.655 | |
3444 | 2023.04.05 16:30 | close | 1148 | 0.10 | 87.900 | 86.765 | 93.655 | -49.92 | 18051.58 |
3445 | 2023.04.05 16:30 | sell | 1149 | 0.10 | 87.900 | 0.000 | 0.000 | |
3446 | 2023.04.05 16:30 | modify | 1149 | 0.10 | 87.900 | 89.790 | 82.900 | |
3447 | 2023.04.07 19:30 | close | 1149 | 0.10 | 88.045 | 89.790 | 82.900 | -13.34 | 18038.24 |
3448 | 2023.04.07 19:30 | buy | 1150 | 0.10 | 88.045 | 0.000 | 0.000 | |
3449 | 2023.04.07 19:30 | modify | 1150 | 0.10 | 88.045 | 86.155 | 93.045 | |
3450 | 2023.04.17 22:30 | close | 1150 | 0.10 | 90.090 | 86.155 | 93.045 | 139.00 | 18177.24 |
3451 | 2023.04.17 22:30 | sell | 1151 | 0.10 | 90.090 | 0.000 | 0.000 | |
3452 | 2023.04.17 22:30 | modify | 1151 | 0.10 | 90.090 | 91.980 | 85.090 | |
3453 | 2023.04.25 17:30 | close | 1151 | 0.10 | 88.825 | 91.980 | 85.090 | 76.87 | 18254.11 |
3454 | 2023.04.25 17:30 | buy | 1152 | 0.10 | 88.825 | 0.000 | 0.000 | |
3455 | 2023.04.25 17:30 | modify | 1152 | 0.10 | 88.825 | 86.935 | 93.825 | |
3456 | 2023.05.03 20:30 | close | 1152 | 0.10 | 90.490 | 86.935 | 93.825 | 113.70 | 18367.81 |
3457 | 2023.05.03 20:30 | sell | 1153 | 0.10 | 90.490 | 0.000 | 0.000 | |
3458 | 2023.05.03 20:30 | modify | 1153 | 0.10 | 90.490 | 92.380 | 85.490 | |
3459 | 2023.05.08 03:00 | close | 1153 | 0.10 | 91.225 | 92.380 | 85.490 | -53.53 | 18314.28 |
3460 | 2023.05.08 03:00 | buy | 1154 | 0.10 | 91.225 | 0.000 | 0.000 | |
3461 | 2023.05.08 03:00 | modify | 1154 | 0.10 | 91.225 | 89.335 | 96.225 | |
3462 | 2023.05.10 09:00 | close | 1154 | 0.10 | 91.530 | 89.335 | 96.225 | 21.01 | 18335.29 |
3463 | 2023.05.10 09:00 | sell | 1155 | 0.10 | 91.530 | 0.000 | 0.000 | |
3464 | 2023.05.10 09:00 | modify | 1155 | 0.10 | 91.530 | 93.420 | 86.530 | |
3465 | 2023.05.16 02:30 | close | 1155 | 0.10 | 91.155 | 93.420 | 86.530 | 19.45 | 18354.74 |
3466 | 2023.05.17 13:00 | sell | 1156 | 0.10 | 91.070 | 0.000 | 0.000 | |
3467 | 2023.05.17 13:00 | modify | 1156 | 0.10 | 91.070 | 92.960 | 86.070 | |
3468 | 2023.05.23 19:30 | close | 1156 | 0.10 | 91.815 | 92.960 | 86.070 | -55.13 | 18299.61 |
3469 | 2023.05.23 19:30 | buy | 1157 | 0.10 | 91.815 | 0.000 | 0.000 | |
3470 | 2023.05.23 19:30 | modify | 1157 | 0.10 | 91.815 | 89.925 | 96.815 | |
3471 | 2023.05.24 13:00 | close | 1157 | 0.10 | 91.050 | 89.925 | 96.815 | -50.59 | 18249.02 |
3472 | 2023.05.24 13:00 | sell | 1158 | 0.10 | 91.050 | 0.000 | 0.000 | |
3473 | 2023.05.24 13:00 | modify | 1158 | 0.10 | 91.050 | 92.940 | 86.050 | |
3474 | 2023.05.26 11:00 | close | 1158 | 0.10 | 90.965 | 92.940 | 86.050 | 1.98 | 18251.00 |
3475 | 2023.05.26 11:00 | buy | 1159 | 0.10 | 90.965 | 0.000 | 0.000 | |
3476 | 2023.05.26 11:00 | modify | 1159 | 0.10 | 90.965 | 89.075 | 95.965 | |
3477 | 2023.05.31 06:00 | close | 1159 | 0.10 | 90.850 | 89.075 | 95.965 | -6.60 | 18244.40 |
3478 | 2023.05.31 06:00 | sell | 1160 | 0.10 | 90.850 | 0.000 | 0.000 | |
3479 | 2023.05.31 06:00 | modify | 1160 | 0.10 | 90.850 | 92.740 | 85.850 | |
3480 | 2023.06.02 08:00 | close | 1160 | 0.10 | 91.785 | 92.740 | 85.850 | -65.93 | 18178.47 |
3481 | 2023.06.02 08:00 | buy | 1161 | 0.10 | 91.785 | 0.000 | 0.000 | |
3482 | 2023.06.02 08:00 | modify | 1161 | 0.10 | 91.785 | 89.895 | 96.785 | |
3483 | 2023.06.06 21:30 | close | 1161 | 0.10 | 93.180 | 89.895 | 96.785 | 93.59 | 18272.07 |
3484 | 2023.06.06 21:30 | sell | 1162 | 0.10 | 93.180 | 0.000 | 0.000 | |
3485 | 2023.06.06 21:30 | modify | 1162 | 0.10 | 93.180 | 95.070 | 88.180 | |
3486 | 2023.06.14 13:22 | s/l | 1162 | 0.10 | 95.070 | 95.070 | 88.180 | -133.21 | 18138.85 |
3487 | 2023.06.20 19:00 | sell | 1163 | 0.10 | 95.750 | 0.000 | 0.000 | |
3488 | 2023.06.20 19:00 | modify | 1163 | 0.10 | 95.750 | 97.640 | 90.750 | |
3489 | 2023.06.22 19:30 | close | 1163 | 0.10 | 96.535 | 97.640 | 90.750 | -55.95 | 18082.90 |
3490 | 2023.06.22 19:30 | buy | 1164 | 0.10 | 96.535 | 0.000 | 0.000 | |
3491 | 2023.06.22 19:30 | modify | 1164 | 0.10 | 96.535 | 94.645 | 101.535 | |
3492 | 2023.06.26 06:30 | close | 1164 | 0.10 | 95.960 | 94.645 | 101.535 | -37.59 | 18045.32 |
3493 | 2023.06.26 06:30 | sell | 1165 | 0.10 | 95.960 | 0.000 | 0.000 | |
3494 | 2023.06.26 06:30 | modify | 1165 | 0.10 | 95.960 | 97.850 | 90.960 | |
3495 | 2023.06.28 00:30 | close | 1165 | 0.10 | 96.325 | 97.850 | 90.960 | -26.14 | 18019.18 |
3496 | 2023.06.28 00:30 | buy | 1166 | 0.10 | 96.325 | 0.000 | 0.000 | |
3497 | 2023.06.28 00:30 | modify | 1166 | 0.10 | 96.325 | 94.435 | 101.325 | |
3498 | 2023.06.29 05:30 | close | 1166 | 0.10 | 95.470 | 94.435 | 101.325 | -55.88 | 17963.30 |
3499 | 2023.06.29 05:30 | sell | 1167 | 0.10 | 95.470 | 0.000 | 0.000 | |
3500 | 2023.06.29 05:30 | modify | 1167 | 0.10 | 95.470 | 97.360 | 90.470 | |
3501 | 2023.06.30 13:30 | close | 1167 | 0.10 | 95.825 | 97.360 | 90.470 | -24.56 | 17938.74 |
3502 | 2023.06.30 13:30 | buy | 1168 | 0.10 | 95.825 | 0.000 | 0.000 | |
3503 | 2023.06.30 13:30 | modify | 1168 | 0.10 | 95.825 | 93.935 | 100.825 | |
3504 | 2023.07.06 09:00 | close | 1168 | 0.10 | 95.700 | 93.935 | 100.825 | -6.21 | 17932.53 |
3505 | 2023.07.06 09:00 | sell | 1169 | 0.10 | 95.700 | 0.000 | 0.000 | |
3506 | 2023.07.06 09:00 | modify | 1169 | 0.10 | 95.700 | 97.590 | 90.700 | |
3507 | 2023.07.13 19:00 | close | 1169 | 0.10 | 94.945 | 97.590 | 90.700 | 43.83 | 17976.36 |
3508 | 2023.07.13 19:00 | buy | 1170 | 0.10 | 94.945 | 0.000 | 0.000 | |
3509 | 2023.07.13 19:00 | modify | 1170 | 0.10 | 94.945 | 93.055 | 99.945 | |
3510 | 2023.07.17 23:00 | close | 1170 | 0.10 | 94.590 | 93.055 | 99.945 | -22.93 | 17953.44 |
3511 | 2023.07.17 23:00 | sell | 1171 | 0.10 | 94.590 | 0.000 | 0.000 | |
3512 | 2023.07.17 23:00 | modify | 1171 | 0.10 | 94.590 | 96.480 | 89.590 | |
3513 | 2023.07.19 20:00 | close | 1171 | 0.10 | 94.495 | 96.480 | 89.590 | 4.49 | 17957.93 |
3514 | 2023.07.19 20:00 | buy | 1172 | 0.10 | 94.495 | 0.000 | 0.000 | |
3515 | 2023.07.19 20:00 | modify | 1172 | 0.10 | 94.495 | 92.605 | 99.495 | |
3516 | 2023.07.20 19:00 | close | 1172 | 0.10 | 95.130 | 92.605 | 99.495 | 43.34 | 18001.26 |
3517 | 2023.07.20 19:00 | sell | 1173 | 0.10 | 95.130 | 0.000 | 0.000 | |
3518 | 2023.07.20 19:00 | modify | 1173 | 0.10 | 95.130 | 97.020 | 90.130 | |
3519 | 2023.07.21 14:30 | close | 1173 | 0.10 | 95.615 | 97.020 | 90.130 | -33.21 | 17968.05 |
3520 | 2023.07.21 14:30 | buy | 1174 | 0.10 | 95.615 | 0.000 | 0.000 | |
3521 | 2023.07.21 14:30 | modify | 1174 | 0.10 | 95.615 | 93.725 | 100.615 | |
3522 | 2023.07.25 04:30 | close | 1174 | 0.10 | 95.420 | 93.725 | 100.615 | -12.28 | 17955.78 |
3523 | 2023.07.25 04:30 | sell | 1175 | 0.10 | 95.420 | 0.000 | 0.000 | |
3524 | 2023.07.25 04:30 | modify | 1175 | 0.10 | 95.420 | 97.310 | 90.420 | |
3525 | 2023.07.26 05:30 | close | 1175 | 0.10 | 95.275 | 97.310 | 90.420 | 8.73 | 17964.51 |
3526 | 2023.07.26 05:30 | buy | 1176 | 0.10 | 95.275 | 0.000 | 0.000 | |
3527 | 2023.07.26 05:30 | modify | 1176 | 0.10 | 95.275 | 93.385 | 100.275 | |
3528 | 2023.07.27 07:00 | close | 1176 | 0.10 | 95.200 | 93.385 | 100.275 | -3.93 | 17960.58 |
3529 | 2023.07.27 07:00 | sell | 1177 | 0.10 | 95.200 | 0.000 | 0.000 | |
3530 | 2023.07.27 07:00 | modify | 1177 | 0.10 | 95.200 | 97.090 | 90.200 | |
3531 | 2023.07.28 11:30 | close | 1177 | 0.10 | 92.895 | 97.090 | 90.200 | 152.55 | 18113.13 |
3532 | 2023.07.28 11:30 | buy | 1178 | 0.10 | 92.895 | 0.000 | 0.000 | |
3533 | 2023.07.28 11:30 | modify | 1178 | 0.10 | 92.895 | 91.005 | 97.895 | |
3534 | 2023.08.02 12:30 | close | 1178 | 0.10 | 93.880 | 91.005 | 97.895 | 66.65 | 18179.77 |
3535 | 2023.08.02 12:30 | sell | 1179 | 0.10 | 93.880 | 0.000 | 0.000 | |
3536 | 2023.08.02 12:30 | modify | 1179 | 0.10 | 93.880 | 95.770 | 88.880 | |
3537 | 2023.08.07 03:30 | close | 1179 | 0.10 | 93.225 | 95.770 | 88.880 | 39.01 | 18218.78 |
3538 | 2023.08.07 03:30 | buy | 1180 | 0.10 | 93.225 | 0.000 | 0.000 | |
3539 | 2023.08.07 03:30 | modify | 1180 | 0.10 | 93.225 | 91.335 | 98.225 | |
3540 | 2023.08.09 12:30 | close | 1180 | 0.10 | 93.930 | 91.335 | 98.225 | 47.65 | 18266.44 |
3541 | 2023.08.09 12:30 | sell | 1181 | 0.10 | 93.930 | 0.000 | 0.000 | |
3542 | 2023.08.09 12:30 | modify | 1181 | 0.10 | 93.930 | 95.820 | 88.930 | |
3543 | 2023.08.10 02:00 | close | 1181 | 0.10 | 93.855 | 95.820 | 88.930 | 2.23 | 18268.67 |
3544 | 2023.08.10 02:00 | buy | 1182 | 0.10 | 93.855 | 0.000 | 0.000 | |
3545 | 2023.08.10 02:00 | modify | 1182 | 0.10 | 93.855 | 91.965 | 98.855 | |
3546 | 2023.08.14 17:00 | close | 1182 | 0.10 | 94.020 | 91.965 | 98.855 | 11.69 | 18280.36 |
3547 | 2023.08.14 17:00 | sell | 1183 | 0.10 | 94.020 | 0.000 | 0.000 | |
3548 | 2023.08.14 17:00 | modify | 1183 | 0.10 | 94.020 | 95.910 | 89.020 | |
3549 | 2023.08.15 19:00 | close | 1183 | 0.10 | 94.275 | 95.910 | 89.020 | -17.90 | 18262.46 |
3550 | 2023.08.15 19:00 | buy | 1184 | 0.10 | 94.275 | 0.000 | 0.000 | |
3551 | 2023.08.15 19:00 | modify | 1184 | 0.10 | 94.275 | 92.385 | 99.275 | |
3552 | 2023.08.16 20:30 | close | 1184 | 0.10 | 93.880 | 92.385 | 99.275 | -25.95 | 18236.51 |
3553 | 2023.08.17 00:32 | sell | 1185 | 0.10 | 93.850 | 0.000 | 0.000 | |
3554 | 2023.08.17 00:32 | modify | 1185 | 0.10 | 93.850 | 95.740 | 88.850 | |
3555 | 2023.08.22 13:00 | close | 1185 | 0.10 | 93.945 | 95.740 | 88.850 | -9.09 | 18227.42 |
3556 | 2023.08.22 13:00 | buy | 1186 | 0.10 | 93.945 | 0.000 | 0.000 | |
3557 | 2023.08.22 13:00 | modify | 1186 | 0.10 | 93.945 | 92.055 | 98.945 | |
3558 | 2023.08.24 00:30 | close | 1186 | 0.10 | 93.780 | 92.055 | 98.945 | -9.57 | 18217.85 |
3559 | 2023.08.24 00:30 | sell | 1187 | 0.10 | 93.780 | 0.000 | 0.000 | |
3560 | 2023.08.24 00:30 | modify | 1187 | 0.10 | 93.780 | 95.670 | 88.780 | |
3561 | 2023.08.25 07:00 | close | 1187 | 0.10 | 93.635 | 95.670 | 88.780 | 8.73 | 18226.58 |
3562 | 2023.08.25 07:00 | buy | 1188 | 0.10 | 93.635 | 0.000 | 0.000 | |
3563 | 2023.08.25 07:00 | modify | 1188 | 0.10 | 93.635 | 91.745 | 98.635 | |
3564 | 2023.08.25 22:30 | close | 1188 | 0.10 | 93.940 | 91.745 | 98.635 | 20.31 | 18246.89 |
3565 | 2023.08.25 22:30 | sell | 1189 | 0.10 | 93.940 | 0.000 | 0.000 | |
3566 | 2023.08.25 22:30 | modify | 1189 | 0.10 | 93.940 | 95.830 | 88.940 | |
3567 | 2023.08.28 11:30 | close | 1189 | 0.10 | 93.935 | 95.830 | 88.940 | -0.58 | 18246.31 |
3568 | 2023.08.28 11:30 | buy | 1190 | 0.10 | 93.935 | 0.000 | 0.000 | |
3569 | 2023.08.28 11:30 | modify | 1190 | 0.10 | 93.935 | 92.045 | 98.935 | |
3570 | 2023.09.01 07:30 | close | 1190 | 0.10 | 94.180 | 92.045 | 98.935 | 18.42 | 18264.74 |
3571 | 2023.09.01 07:30 | sell | 1191 | 0.10 | 94.180 | 0.000 | 0.000 | |
3572 | 2023.09.01 07:30 | modify | 1191 | 0.10 | 94.180 | 96.070 | 89.180 | |
3573 | 2023.09.05 01:30 | close | 1191 | 0.10 | 94.635 | 96.070 | 89.180 | -32.13 | 18232.61 |
3574 | 2023.09.05 01:30 | buy | 1192 | 0.10 | 94.635 | 0.000 | 0.000 | |
3575 | 2023.09.05 01:30 | modify | 1192 | 0.10 | 94.635 | 92.745 | 99.635 | |
3576 | 2023.09.06 07:00 | close | 1192 | 0.10 | 94.110 | 92.745 | 99.635 | -34.61 | 18198.00 |
3577 | 2023.09.06 07:00 | sell | 1193 | 0.10 | 94.110 | 0.000 | 0.000 | |
3578 | 2023.09.06 07:00 | modify | 1193 | 0.10 | 94.110 | 96.000 | 89.110 | |
3579 | 2023.09.07 15:30 | close | 1193 | 0.10 | 94.135 | 96.000 | 89.110 | -4.42 | 18193.58 |
3580 | 2023.09.07 15:30 | buy | 1194 | 0.10 | 94.135 | 0.000 | 0.000 | |
3581 | 2023.09.07 15:30 | modify | 1194 | 0.10 | 94.135 | 92.245 | 99.135 | |
3582 | 2023.09.12 04:30 | close | 1194 | 0.10 | 94.110 | 92.245 | 99.135 | -0.61 | 18192.97 |
3583 | 2023.09.12 04:30 | sell | 1195 | 0.10 | 94.110 | 0.000 | 0.000 | |
3584 | 2023.09.12 04:30 | modify | 1195 | 0.10 | 94.110 | 96.000 | 89.110 | |
3585 | 2023.09.12 19:30 | close | 1195 | 0.10 | 94.505 | 96.000 | 89.110 | -26.30 | 18166.67 |
3586 | 2023.09.12 19:30 | buy | 1196 | 0.10 | 94.505 | 0.000 | 0.000 | |
3587 | 2023.09.12 19:30 | modify | 1196 | 0.10 | 94.505 | 92.615 | 99.505 | |
3588 | 2023.09.14 11:30 | close | 1196 | 0.10 | 94.760 | 92.615 | 99.505 | 18.39 | 18185.06 |
3589 | 2023.09.14 11:30 | sell | 1197 | 0.10 | 94.760 | 0.000 | 0.000 | |
3590 | 2023.09.14 11:30 | modify | 1197 | 0.10 | 94.760 | 96.650 | 89.760 | |
3591 | 2023.09.20 11:00 | close | 1197 | 0.10 | 95.715 | 96.650 | 89.760 | -67.26 | 18117.80 |
3592 | 2023.09.20 11:00 | buy | 1198 | 0.10 | 95.715 | 0.000 | 0.000 | |
3593 | 2023.09.20 11:00 | modify | 1198 | 0.10 | 95.715 | 93.825 | 100.715 | |
3594 | 2023.09.22 03:00 | close | 1198 | 0.10 | 94.620 | 93.825 | 100.715 | -71.51 | 18046.29 |
3595 | 2023.09.22 03:00 | sell | 1199 | 0.10 | 94.620 | 0.000 | 0.000 | |
3596 | 2023.09.22 03:00 | modify | 1199 | 0.10 | 94.620 | 96.510 | 89.620 | |
3597 | 2023.09.25 11:00 | close | 1199 | 0.10 | 95.335 | 96.510 | 89.620 | -48.53 | 17997.76 |
3598 | 2023.09.25 11:00 | buy | 1200 | 0.10 | 95.335 | 0.000 | 0.000 | |
3599 | 2023.09.25 11:00 | modify | 1200 | 0.10 | 95.335 | 93.445 | 100.335 | |
3600 | 2023.09.27 04:00 | close | 1200 | 0.10 | 95.230 | 93.445 | 100.335 | -6.29 | 17991.47 |
3601 | 2023.09.27 04:00 | sell | 1201 | 0.10 | 95.230 | 0.000 | 0.000 | |
3602 | 2023.09.27 04:00 | modify | 1201 | 0.10 | 95.230 | 97.120 | 90.230 | |
3603 | 2023.09.29 09:30 | close | 1201 | 0.10 | 96.415 | 97.120 | 90.230 | -82.58 | 17908.89 |
3604 | 2023.09.29 09:30 | buy | 1202 | 0.10 | 96.415 | 0.000 | 0.000 | |
3605 | 2023.09.29 09:30 | modify | 1202 | 0.10 | 96.415 | 94.525 | 101.415 | |
3606 | 2023.10.03 05:00 | close | 1202 | 0.10 | 95.130 | 94.525 | 101.415 | -84.87 | 17824.03 |
3607 | 2023.10.03 05:00 | sell | 1203 | 0.10 | 95.130 | 0.000 | 0.000 | |
3608 | 2023.10.03 05:00 | modify | 1203 | 0.10 | 95.130 | 97.020 | 90.130 | |
3609 | 2023.10.05 18:30 | close | 1203 | 0.10 | 94.335 | 97.020 | 90.130 | 49.25 | 17873.28 |
3610 | 2023.10.05 18:30 | buy | 1204 | 0.10 | 94.335 | 0.000 | 0.000 | |
3611 | 2023.10.05 18:30 | modify | 1204 | 0.10 | 94.335 | 92.445 | 99.335 | |
3612 | 2023.10.10 17:00 | close | 1204 | 0.10 | 95.370 | 92.445 | 99.335 | 69.98 | 17943.25 |
3613 | 2023.10.10 17:00 | sell | 1205 | 0.10 | 95.370 | 0.000 | 0.000 | |
3614 | 2023.10.10 17:00 | modify | 1205 | 0.10 | 95.370 | 97.260 | 90.370 | |
3615 | 2023.10.17 09:30 | close | 1205 | 0.10 | 95.085 | 97.260 | 90.370 | 12.53 | 17955.78 |
3616 | 2023.10.17 09:30 | buy | 1206 | 0.10 | 95.085 | 0.000 | 0.000 | |
3617 | 2023.10.17 09:30 | modify | 1206 | 0.10 | 95.085 | 93.195 | 100.085 | |
3618 | 2023.10.19 18:00 | close | 1206 | 0.10 | 94.660 | 93.195 | 100.085 | -26.89 | 17928.89 |
3619 | 2023.10.19 18:00 | sell | 1207 | 0.10 | 94.660 | 0.000 | 0.000 | |
3620 | 2023.10.19 18:00 | modify | 1207 | 0.10 | 94.660 | 96.550 | 89.660 | |
3621 | 2023.10.23 13:30 | close | 1207 | 0.10 | 94.475 | 96.550 | 89.660 | 10.48 | 17939.37 |
3622 | 2023.10.23 13:30 | buy | 1208 | 0.10 | 94.475 | 0.000 | 0.000 | |
3623 | 2023.10.23 13:30 | modify | 1208 | 0.10 | 94.475 | 92.585 | 99.475 | |
3624 | 2023.10.26 14:30 | close | 1208 | 0.10 | 94.760 | 92.585 | 99.475 | 20.74 | 17960.12 |
3625 | 2023.10.26 14:30 | sell | 1209 | 0.10 | 94.760 | 0.000 | 0.000 | |
3626 | 2023.10.26 14:30 | modify | 1209 | 0.10 | 94.760 | 96.650 | 89.760 | |
3627 | 2023.10.27 20:30 | close | 1209 | 0.10 | 94.775 | 96.650 | 89.760 | -1.91 | 17958.21 |
3628 | 2023.10.27 20:30 | buy | 1210 | 0.10 | 94.775 | 0.000 | 0.000 | |
3629 | 2023.10.27 20:30 | modify | 1210 | 0.10 | 94.775 | 92.885 | 99.775 | |
3630 | 2023.10.30 23:30 | close | 1210 | 0.10 | 94.900 | 92.885 | 99.775 | 8.68 | 17966.89 |
3631 | 2023.10.30 23:30 | sell | 1211 | 0.10 | 94.900 | 0.000 | 0.000 | |
3632 | 2023.10.30 23:30 | modify | 1211 | 0.10 | 94.900 | 96.790 | 89.900 | |
3633 | 2023.11.01 17:00 | close | 1211 | 0.10 | 96.425 | 96.790 | 89.900 | -103.38 | 17863.51 |
3634 | 2023.11.01 17:00 | buy | 1212 | 0.10 | 96.425 | 0.000 | 0.000 | |
3635 | 2023.11.01 17:00 | modify | 1212 | 0.10 | 96.425 | 94.535 | 101.425 | |
3636 | 2023.11.08 04:00 | close | 1212 | 0.10 | 96.820 | 94.535 | 101.425 | 28.77 | 17892.28 |
3637 | 2023.11.08 04:00 | sell | 1213 | 0.10 | 96.820 | 0.000 | 0.000 | |
3638 | 2023.11.08 04:00 | modify | 1213 | 0.10 | 96.820 | 98.710 | 91.820 | |
3639 | 2023.11.09 10:00 | close | 1213 | 0.10 | 96.825 | 98.710 | 91.820 | -3.09 | 17889.19 |
3640 | 2023.11.09 10:00 | buy | 1214 | 0.10 | 96.825 | 0.000 | 0.000 | |
3641 | 2023.11.09 10:00 | modify | 1214 | 0.10 | 96.825 | 94.935 | 101.825 | |
3642 | 2023.11.13 04:30 | close | 1214 | 0.10 | 96.430 | 94.935 | 101.825 | -25.60 | 17863.59 |
3643 | 2023.11.13 04:30 | sell | 1215 | 0.10 | 96.430 | 0.000 | 0.000 | |
3644 | 2023.11.13 04:30 | modify | 1215 | 0.10 | 96.430 | 98.320 | 91.430 | |
3645 | 2023.11.14 07:00 | close | 1215 | 0.10 | 96.645 | 98.320 | 91.430 | -15.23 | 17848.36 |
3646 | 2023.11.14 07:00 | buy | 1216 | 0.10 | 96.645 | 0.000 | 0.000 | |
3647 | 2023.11.14 07:00 | modify | 1216 | 0.10 | 96.645 | 94.755 | 101.645 | |
3648 | 2023.11.17 09:30 | close | 1216 | 0.10 | 97.320 | 94.755 | 101.645 | 46.71 | 17895.07 |
3649 | 2023.11.17 09:30 | sell | 1217 | 0.10 | 97.320 | 0.000 | 0.000 | |
3650 | 2023.11.17 09:30 | modify | 1217 | 0.10 | 97.320 | 99.210 | 92.320 | |
3651 | 2023.11.21 01:00 | close | 1217 | 0.10 | 97.265 | 99.210 | 92.320 | 1.82 | 17896.89 |
3652 | 2023.11.21 01:00 | buy | 1218 | 0.10 | 97.265 | 0.000 | 0.000 | |
3653 | 2023.11.21 01:00 | modify | 1218 | 0.10 | 97.265 | 95.375 | 102.265 | |
3654 | 2023.11.28 06:00 | close | 1218 | 0.10 | 98.080 | 95.375 | 102.265 | 56.74 | 17953.63 |
3655 | 2023.11.28 06:00 | sell | 1219 | 0.10 | 98.080 | 0.000 | 0.000 | |
3656 | 2023.11.28 06:00 | modify | 1219 | 0.10 | 98.080 | 99.970 | 93.080 | |
3657 | 2023.12.01 17:00 | close | 1219 | 0.10 | 97.995 | 99.970 | 93.080 | 1.06 | 17954.69 |
3658 | 2023.12.01 17:00 | buy | 1220 | 0.10 | 97.995 | 0.000 | 0.000 | |
3659 | 2023.12.01 17:00 | modify | 1220 | 0.10 | 97.995 | 96.105 | 102.995 | |
3660 | 2023.12.05 04:00 | close | 1220 | 0.10 | 97.280 | 96.105 | 102.995 | -46.91 | 17907.78 |
3661 | 2023.12.05 04:00 | sell | 1221 | 0.10 | 97.280 | 0.000 | 0.000 | |
3662 | 2023.12.05 04:00 | modify | 1221 | 0.10 | 97.280 | 99.170 | 92.280 | |
3663 | 2023.12.07 07:30 | close | 1221 | 0.10 | 95.895 | 99.170 | 92.280 | 88.54 | 17996.32 |
3664 | 2023.12.07 07:30 | buy | 1222 | 0.10 | 95.895 | 0.000 | 0.000 | |
3665 | 2023.12.07 07:30 | modify | 1222 | 0.10 | 95.895 | 94.005 | 100.895 | |
3666 | 2023.12.07 19:47 | s/l | 1222 | 0.10 | 94.005 | 94.005 | 100.895 | -125.86 | 17870.46 |
3667 | 2023.12.07 20:00 | buy | 1223 | 0.10 | 94.685 | 0.000 | 0.000 | |
3668 | 2023.12.07 20:00 | modify | 1223 | 0.10 | 94.685 | 92.795 | 99.685 | |
3669 | 2023.12.13 14:00 | close | 1223 | 0.10 | 95.470 | 92.795 | 99.685 | 53.68 | 17924.14 |
3670 | 2023.12.13 14:00 | sell | 1224 | 0.10 | 95.470 | 0.000 | 0.000 | |
3671 | 2023.12.13 14:00 | modify | 1224 | 0.10 | 95.470 | 97.360 | 90.470 | |
3672 | 2023.12.18 07:00 | close | 1224 | 0.10 | 95.445 | 97.360 | 90.470 | -2.94 | 17921.20 |
3673 | 2023.12.18 07:00 | buy | 1225 | 0.10 | 95.445 | 0.000 | 0.000 | |
3674 | 2023.12.18 07:00 | modify | 1225 | 0.10 | 95.445 | 93.555 | 100.445 | |
3675 | 2023.12.21 22:00 | close | 1225 | 0.10 | 96.670 | 93.555 | 100.445 | 83.33 | 18004.54 |
3676 | 2023.12.21 22:00 | sell | 1226 | 0.10 | 96.670 | 0.000 | 0.000 | |
3677 | 2023.12.21 22:00 | modify | 1226 | 0.10 | 96.670 | 98.560 | 91.670 | |
3678 | 2023.12.26 13:30 | close | 1226 | 0.10 | 96.925 | 98.560 | 91.670 | -19.74 | 17984.80 |
3679 | 2023.12.26 13:30 | buy | 1227 | 0.10 | 96.925 | 0.000 | 0.000 | |
3680 | 2023.12.26 13:30 | modify | 1227 | 0.10 | 96.925 | 95.035 | 101.925 | |
3681 | 2023.12.28 22:30 | close | 1227 | 0.10 | 96.600 | 95.035 | 101.925 | -20.23 | 17964.57 |
3682 | 2023.12.28 22:30 | sell | 1228 | 0.10 | 96.600 | 0.000 | 0.000 | |
3683 | 2023.12.28 22:30 | modify | 1228 | 0.10 | 96.600 | 98.490 | 91.600 | |
3684 | 2023.12.29 23:31 | close at stop | 1228 | 0.10 | 96.105 | 98.490 | 91.600 | 32.04 | 17996.61 |