Strategy Tester Report
Salamandor_M30_GBPJPY
XMTrading-Demo 6 (Build 1403)
| 通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
| 期間 | 30分足(M30) 2010.01.05 04:00 - 2024.02.01 23:30 (2010.01.05 - 2024.02.02) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Lots=0.06; Spread=3; MagicNumber01=7429731; MagicNumber02=7429732; MagicNumber03=7429733; MagicNumber04=7429734; MagicNumber05=7429735; MagicNumber06=7429736; | ||||
| テストバー数 | 175702 | モデルティック数 | 321457987 | モデリング品質 | 89.95% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 31971.14 | 総利益 | 98648.29 | 総損失 | -66677.15 |
| プロフィットファクタ | 1.48 | 期待利得 | 5.03 | ||
| 絶対ドローダウン | 343.92 | 最大ドローダウン | 971.62 (3.89%) | 相対ドローダウン | 5.91% (807.68) |
| 総取引数 | 6355 | 売りポジション(勝率%） | 2901 (41.85%) | 買いポジション(勝率%） | 3454 (44.64%) |
| 勝率(%) | 2756 (43.37%) | 負率 (%) | 3599 (56.63%) | ||
| 最大 | 勝トレード | 388.19 | 敗トレード | -78.18 | |
| 平均 | 勝トレード | 35.79 | 敗トレード | -18.53 | |
| 最大 | 連勝(金額) | 14 (589.87) | 連敗(金額) | 18 (-292.77) | |
| 最大 | 連勝(トレード数) | 1406.11 (6) | 連敗(トレード数) | -399.75 (16) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2010.01.06 01:00 | sell | 1 | 0.06 | 146.650 | 0.000 | 0.000 | ||
| 2 | 2010.01.06 01:00 | modify | 1 | 0.06 | 146.650 | 148.450 | 139.850 | ||
| 3 | 2010.01.06 15:00 | close | 1 | 0.06 | 147.415 | 148.450 | 139.850 | -30.94 | 9969.06 |
| 4 | 2010.01.06 16:30 | buy | 2 | 0.06 | 147.405 | 0.000 | 0.000 | ||
| 5 | 2010.01.06 16:30 | modify | 2 | 0.06 | 147.405 | 145.605 | 154.205 | ||
| 6 | 2010.01.08 01:00 | close | 2 | 0.06 | 149.050 | 145.605 | 154.205 | 68.32 | 10037.38 |
| 7 | 2010.01.08 17:30 | buy | 3 | 0.06 | 148.900 | 0.000 | 0.000 | ||
| 8 | 2010.01.08 17:30 | modify | 3 | 0.06 | 148.900 | 147.100 | 155.700 | ||
| 9 | 2010.01.08 23:00 | close | 3 | 0.06 | 148.420 | 147.100 | 155.700 | -19.41 | 10017.97 |
| 10 | 2010.01.13 01:00 | sell | 4 | 0.06 | 147.330 | 0.000 | 0.000 | ||
| 11 | 2010.01.13 01:00 | modify | 4 | 0.06 | 147.330 | 149.130 | 140.530 | ||
| 12 | 2010.01.13 15:30 | close | 4 | 0.06 | 148.605 | 149.130 | 140.530 | -51.56 | 9966.41 |
| 13 | 2010.01.14 16:00 | buy | 5 | 0.06 | 148.805 | 0.000 | 0.000 | ||
| 14 | 2010.01.14 16:00 | modify | 5 | 0.06 | 148.805 | 147.005 | 155.605 | ||
| 15 | 2010.01.14 22:00 | close | 5 | 0.06 | 148.590 | 147.005 | 155.605 | -8.70 | 9957.71 |
| 16 | 2010.01.14 23:30 | sell | 6 | 0.06 | 148.965 | 0.000 | 0.000 | ||
| 17 | 2010.01.14 23:30 | modify | 6 | 0.06 | 148.965 | 150.765 | 142.165 | ||
| 18 | 2010.01.15 05:00 | close | 6 | 0.06 | 148.605 | 150.765 | 142.165 | 12.75 | 9970.47 |
| 19 | 2010.01.15 12:30 | sell | 7 | 0.06 | 147.670 | 0.000 | 0.000 | ||
| 20 | 2010.01.15 12:30 | modify | 7 | 0.06 | 147.670 | 149.470 | 140.870 | ||
| 21 | 2010.01.15 16:30 | close | 7 | 0.06 | 148.605 | 149.470 | 140.870 | -37.81 | 9932.66 |
| 22 | 2010.01.18 16:30 | sell | 8 | 0.06 | 147.895 | 0.000 | 0.000 | ||
| 23 | 2010.01.18 16:30 | modify | 8 | 0.06 | 147.895 | 148.495 | 138.295 | ||
| 24 | 2010.01.18 21:30 | close | 8 | 0.06 | 148.160 | 148.495 | 138.295 | -10.71 | 9921.95 |
| 25 | 2010.01.19 12:30 | buy | 9 | 0.06 | 148.950 | 0.000 | 0.000 | ||
| 26 | 2010.01.19 12:30 | modify | 9 | 0.06 | 148.950 | 147.150 | 155.750 | ||
| 27 | 2010.01.19 17:00 | buy | 10 | 0.06 | 149.135 | 0.000 | 0.000 | ||
| 28 | 2010.01.19 17:00 | modify | 10 | 0.06 | 149.135 | 148.135 | 155.335 | ||
| 29 | 2010.01.20 04:30 | close | 9 | 0.06 | 148.780 | 147.150 | 155.750 | -6.42 | 9915.53 |
| 30 | 2010.01.20 06:30 | close | 10 | 0.06 | 148.650 | 148.135 | 155.335 | -19.16 | 9896.36 |
| 31 | 2010.01.20 09:30 | sell | 11 | 0.06 | 148.285 | 0.000 | 0.000 | ||
| 32 | 2010.01.20 09:30 | modify | 11 | 0.06 | 148.285 | 150.085 | 141.485 | ||
| 33 | 2010.01.20 10:30 | sell | 12 | 0.06 | 147.865 | 0.000 | 0.000 | ||
| 34 | 2010.01.20 10:30 | modify | 12 | 0.06 | 147.865 | 148.465 | 138.265 | ||
| 35 | 2010.01.20 16:27 | s/l | 12 | 0.06 | 148.465 | 148.465 | 138.265 | -24.27 | 9872.09 |
| 36 | 2010.01.20 17:00 | close | 11 | 0.06 | 148.845 | 150.085 | 141.485 | -22.64 | 9849.45 |
| 37 | 2010.01.21 17:00 | buy | 13 | 0.06 | 148.770 | 0.000 | 0.000 | ||
| 38 | 2010.01.21 17:00 | modify | 13 | 0.06 | 148.770 | 148.170 | 158.370 | ||
| 39 | 2010.01.21 17:25 | s/l | 13 | 0.06 | 148.170 | 148.170 | 158.370 | -24.26 | 9825.19 |
| 40 | 2010.01.22 00:30 | sell | 14 | 0.06 | 146.460 | 0.000 | 0.000 | ||
| 41 | 2010.01.22 00:30 | modify | 14 | 0.06 | 146.460 | 148.260 | 139.660 | ||
| 42 | 2010.01.22 14:00 | close | 14 | 0.06 | 145.720 | 148.260 | 139.660 | 29.92 | 9855.11 |
| 43 | 2010.01.22 15:30 | buy | 15 | 0.06 | 145.365 | 0.000 | 0.000 | ||
| 44 | 2010.01.22 15:30 | modify | 15 | 0.06 | 145.365 | 143.565 | 152.165 | ||
| 45 | 2010.01.26 04:00 | close | 15 | 0.06 | 147.135 | 143.565 | 152.165 | 72.48 | 9927.59 |
| 46 | 2010.01.26 08:30 | buy | 16 | 0.06 | 145.375 | 0.000 | 0.000 | ||
| 47 | 2010.01.26 08:30 | modify | 16 | 0.06 | 145.375 | 143.575 | 152.175 | ||
| 48 | 2010.01.26 12:00 | sell | 17 | 0.06 | 144.505 | 0.000 | 0.000 | ||
| 49 | 2010.01.26 12:00 | modify | 17 | 0.06 | 144.505 | 145.105 | 134.905 | ||
| 50 | 2010.01.26 19:00 | close | 16 | 0.06 | 144.800 | 143.575 | 152.175 | -23.25 | 9904.34 |
| 51 | 2010.01.27 06:00 | sell | 18 | 0.06 | 143.840 | 0.000 | 0.000 | ||
| 52 | 2010.01.27 06:00 | modify | 18 | 0.06 | 143.840 | 145.040 | 135.440 | ||
| 53 | 2010.01.27 11:00 | sell | 19 | 0.06 | 144.160 | 0.000 | 0.000 | ||
| 54 | 2010.01.27 11:00 | modify | 19 | 0.06 | 144.160 | 145.960 | 137.360 | ||
| 55 | 2010.01.27 12:12 | s/l | 18 | 0.06 | 145.040 | 145.040 | 135.440 | -48.52 | 9855.82 |
| 56 | 2010.01.27 12:13 | s/l | 17 | 0.06 | 145.105 | 145.105 | 134.905 | -26.06 | 9829.77 |
| 57 | 2010.01.27 17:30 | close | 19 | 0.06 | 144.775 | 145.960 | 137.360 | -24.87 | 9804.90 |
| 58 | 2010.01.28 15:30 | buy | 20 | 0.06 | 146.595 | 0.000 | 0.000 | ||
| 59 | 2010.01.28 15:30 | modify | 20 | 0.06 | 146.595 | 144.795 | 153.395 | ||
| 60 | 2010.01.28 18:32 | s/l | 20 | 0.06 | 144.795 | 144.795 | 153.395 | -72.80 | 9732.10 |
| 61 | 2010.01.29 00:30 | sell | 21 | 0.06 | 145.005 | 0.000 | 0.000 | ||
| 62 | 2010.01.29 00:30 | modify | 21 | 0.06 | 145.005 | 146.805 | 138.205 | ||
| 63 | 2010.01.29 15:00 | sell | 22 | 0.06 | 145.460 | 0.000 | 0.000 | ||
| 64 | 2010.01.29 15:00 | modify | 22 | 0.06 | 145.460 | 146.060 | 135.860 | ||
| 65 | 2010.01.29 15:30 | s/l | 22 | 0.06 | 146.060 | 146.060 | 135.860 | -24.26 | 9707.84 |
| 66 | 2010.01.29 16:00 | sell | 23 | 0.06 | 145.560 | 0.000 | 0.000 | ||
| 67 | 2010.01.29 16:00 | modify | 23 | 0.06 | 145.560 | 146.160 | 135.960 | ||
| 68 | 2010.01.29 20:30 | close | 21 | 0.06 | 144.620 | 146.805 | 138.205 | 15.57 | 9723.41 |
| 69 | 2010.02.01 01:30 | sell | 24 | 0.06 | 143.830 | 0.000 | 0.000 | ||
| 70 | 2010.02.01 01:30 | modify | 24 | 0.06 | 143.830 | 145.430 | 134.030 | ||
| 71 | 2010.02.01 18:30 | sell | 25 | 0.06 | 144.800 | 0.000 | 0.000 | ||
| 72 | 2010.02.01 18:30 | modify | 25 | 0.06 | 144.800 | 146.600 | 138.000 | ||
| 73 | 2010.02.01 20:30 | close | 23 | 0.06 | 144.815 | 146.160 | 135.960 | 28.33 | 9751.74 |
| 74 | 2010.02.01 23:30 | close | 25 | 0.06 | 144.660 | 146.600 | 138.000 | 5.66 | 9757.40 |
| 75 | 2010.02.02 06:00 | close | 24 | 0.06 | 144.530 | 145.430 | 134.030 | -30.11 | 9727.29 |
| 76 | 2010.02.02 18:30 | sell | 26 | 0.06 | 144.240 | 0.000 | 0.000 | ||
| 77 | 2010.02.02 18:30 | modify | 26 | 0.06 | 144.240 | 145.840 | 134.440 | ||
| 78 | 2010.02.03 04:30 | close | 26 | 0.06 | 144.380 | 145.840 | 134.440 | -7.46 | 9719.84 |
| 79 | 2010.02.04 10:30 | sell | 27 | 0.06 | 144.320 | 0.000 | 0.000 | ||
| 80 | 2010.02.04 10:30 | modify | 27 | 0.06 | 144.320 | 146.120 | 137.520 | ||
| 81 | 2010.02.04 11:30 | sell | 28 | 0.06 | 143.875 | 0.000 | 0.000 | ||
| 82 | 2010.02.04 11:30 | modify | 28 | 0.06 | 143.875 | 144.875 | 137.675 | ||
| 83 | 2010.02.04 11:30 | sell | 29 | 0.06 | 143.875 | 0.000 | 0.000 | ||
| 84 | 2010.02.04 11:30 | modify | 29 | 0.06 | 143.875 | 145.075 | 135.475 | ||
| 85 | 2010.02.04 18:30 | modify | 28 | 0.06 | 143.875 | 141.990 | 137.675 | ||
| 86 | 2010.02.04 18:30 | modify | 27 | 0.06 | 144.320 | 142.190 | 137.520 | ||
| 87 | 2010.02.04 18:30 | modify | 29 | 0.06 | 143.875 | 141.390 | 135.475 | ||
| 88 | 2010.02.04 19:00 | modify | 28 | 0.06 | 143.875 | 141.280 | 137.675 | ||
| 89 | 2010.02.04 19:00 | modify | 27 | 0.06 | 144.320 | 141.480 | 137.520 | ||
| 90 | 2010.02.04 19:00 | modify | 29 | 0.06 | 143.875 | 140.680 | 135.475 | ||
| 91 | 2010.02.04 19:02 | s/l | 29 | 0.06 | 140.680 | 140.680 | 135.475 | 129.19 | 9849.03 |
| 92 | 2010.02.04 20:00 | buy | 30 | 0.06 | 140.685 | 0.000 | 0.000 | ||
| 93 | 2010.02.04 20:00 | modify | 30 | 0.06 | 140.685 | 138.885 | 147.485 | ||
| 94 | 2010.02.04 21:00 | modify | 28 | 0.06 | 143.875 | 141.225 | 137.675 | ||
| 95 | 2010.02.04 21:00 | modify | 27 | 0.06 | 144.320 | 141.425 | 137.520 | ||
| 96 | 2010.02.04 23:00 | modify | 28 | 0.06 | 143.875 | 140.885 | 137.675 | ||
| 97 | 2010.02.04 23:00 | modify | 27 | 0.06 | 144.320 | 141.085 | 137.520 | ||
| 98 | 2010.02.04 23:00 | close | 30 | 0.06 | 140.055 | 138.885 | 147.485 | -25.47 | 9823.56 |
| 99 | 2010.02.05 00:30 | sell | 31 | 0.06 | 140.330 | 0.000 | 0.000 | ||
| 100 | 2010.02.05 00:30 | modify | 31 | 0.06 | 140.330 | 142.130 | 133.530 | ||
| 101 | 2010.02.05 01:17 | s/l | 28 | 0.06 | 140.885 | 140.885 | 137.675 | 119.10 | 9942.66 |
| 102 | 2010.02.05 02:08 | s/l | 27 | 0.06 | 141.085 | 141.085 | 137.520 | 129.01 | 10071.68 |
| 103 | 2010.02.05 18:30 | sell | 32 | 0.06 | 139.905 | 0.000 | 0.000 | ||
| 104 | 2010.02.05 18:30 | modify | 32 | 0.06 | 139.905 | 141.505 | 130.105 | ||
| 105 | 2010.02.08 12:00 | close | 32 | 0.06 | 139.260 | 141.505 | 130.105 | 24.28 | 10095.96 |
| 106 | 2010.02.08 14:30 | close | 31 | 0.06 | 138.765 | 142.130 | 133.530 | 61.49 | 10157.46 |
| 107 | 2010.02.08 19:00 | sell | 33 | 0.06 | 139.785 | 0.000 | 0.000 | ||
| 108 | 2010.02.08 19:00 | modify | 33 | 0.06 | 139.785 | 141.585 | 132.985 | ||
| 109 | 2010.02.08 23:00 | close | 33 | 0.06 | 139.310 | 141.585 | 132.985 | 19.21 | 10176.67 |
| 110 | 2010.02.09 00:30 | buy | 34 | 0.06 | 138.965 | 0.000 | 0.000 | ||
| 111 | 2010.02.09 00:30 | modify | 34 | 0.06 | 138.965 | 137.165 | 145.765 | ||
| 112 | 2010.02.09 05:00 | close | 34 | 0.06 | 139.410 | 137.165 | 145.765 | 18.00 | 10194.67 |
| 113 | 2010.02.10 07:00 | buy | 35 | 0.06 | 140.650 | 0.000 | 0.000 | ||
| 114 | 2010.02.10 07:00 | modify | 35 | 0.06 | 140.650 | 138.850 | 147.450 | ||
| 115 | 2010.02.10 19:30 | close | 35 | 0.06 | 140.475 | 138.850 | 147.450 | -7.08 | 10187.59 |
| 116 | 2010.02.11 19:30 | buy | 36 | 0.06 | 140.775 | 0.000 | 0.000 | ||
| 117 | 2010.02.11 19:30 | modify | 36 | 0.06 | 140.775 | 140.175 | 150.375 | ||
| 118 | 2010.02.12 12:27 | s/l | 36 | 0.06 | 140.175 | 140.175 | 150.375 | -23.81 | 10163.78 |
| 119 | 2010.02.12 12:30 | sell | 37 | 0.06 | 139.835 | 0.000 | 0.000 | ||
| 120 | 2010.02.12 12:30 | modify | 37 | 0.06 | 139.835 | 140.435 | 130.235 | ||
| 121 | 2010.02.12 12:57 | s/l | 37 | 0.06 | 140.435 | 140.435 | 130.235 | -24.26 | 10139.52 |
| 122 | 2010.02.12 13:00 | sell | 38 | 0.06 | 140.410 | 0.000 | 0.000 | ||
| 123 | 2010.02.12 13:00 | modify | 38 | 0.06 | 140.410 | 141.010 | 130.810 | ||
| 124 | 2010.02.12 15:30 | s/l | 38 | 0.06 | 141.010 | 141.010 | 130.810 | -24.26 | 10115.26 |
| 125 | 2010.02.12 17:00 | sell | 39 | 0.06 | 140.770 | 0.000 | 0.000 | ||
| 126 | 2010.02.12 17:00 | modify | 39 | 0.06 | 140.770 | 141.370 | 131.170 | ||
| 127 | 2010.02.12 23:27 | s/l | 39 | 0.06 | 141.370 | 141.370 | 131.170 | -24.26 | 10091.00 |
| 128 | 2010.02.15 01:00 | sell | 40 | 0.06 | 141.005 | 0.000 | 0.000 | ||
| 129 | 2010.02.15 01:00 | modify | 40 | 0.06 | 141.005 | 141.605 | 131.405 | ||
| 130 | 2010.02.16 17:40 | s/l | 40 | 0.06 | 141.605 | 141.605 | 131.405 | -26.06 | 10064.94 |
| 131 | 2010.02.17 01:30 | buy | 41 | 0.06 | 142.365 | 0.000 | 0.000 | ||
| 132 | 2010.02.17 01:30 | modify | 41 | 0.06 | 142.365 | 140.565 | 149.165 | ||
| 133 | 2010.02.17 16:30 | close | 41 | 0.06 | 143.485 | 140.565 | 149.165 | 45.29 | 10110.23 |
| 134 | 2010.02.18 04:00 | buy | 42 | 0.06 | 142.395 | 0.000 | 0.000 | ||
| 135 | 2010.02.18 04:00 | modify | 42 | 0.06 | 142.395 | 140.595 | 149.195 | ||
| 136 | 2010.02.18 15:30 | close | 42 | 0.06 | 141.680 | 140.595 | 149.195 | -28.92 | 10081.31 |
| 137 | 2010.02.19 01:30 | sell | 43 | 0.06 | 142.275 | 0.000 | 0.000 | ||
| 138 | 2010.02.19 01:30 | modify | 43 | 0.06 | 142.275 | 142.875 | 132.675 | ||
| 139 | 2010.02.19 17:00 | sell | 44 | 0.06 | 141.400 | 0.000 | 0.000 | ||
| 140 | 2010.02.19 17:00 | modify | 44 | 0.06 | 141.400 | 143.200 | 134.600 | ||
| 141 | 2010.02.19 22:00 | close | 43 | 0.06 | 141.890 | 142.875 | 132.675 | 15.57 | 10096.88 |
| 142 | 2010.02.19 23:00 | close | 44 | 0.06 | 141.610 | 143.200 | 134.600 | -8.49 | 10088.39 |
| 143 | 2010.02.22 13:30 | sell | 45 | 0.06 | 141.235 | 0.000 | 0.000 | ||
| 144 | 2010.02.22 13:30 | modify | 45 | 0.06 | 141.235 | 141.835 | 131.635 | ||
| 145 | 2010.02.23 04:30 | close | 45 | 0.06 | 141.210 | 141.835 | 131.635 | -0.79 | 10087.60 |
| 146 | 2010.02.23 18:00 | sell | 46 | 0.06 | 139.345 | 0.000 | 0.000 | ||
| 147 | 2010.02.23 18:00 | modify | 46 | 0.06 | 139.345 | 140.945 | 129.545 | ||
| 148 | 2010.02.24 00:00 | sell | 47 | 0.06 | 139.100 | 0.000 | 0.000 | ||
| 149 | 2010.02.24 00:00 | modify | 47 | 0.06 | 139.100 | 140.900 | 132.300 | ||
| 150 | 2010.02.25 05:00 | close | 47 | 0.06 | 137.545 | 140.900 | 132.300 | 57.49 | 10145.10 |
| 151 | 2010.02.25 06:30 | buy | 48 | 0.06 | 137.300 | 0.000 | 0.000 | ||
| 152 | 2010.02.25 06:30 | modify | 48 | 0.06 | 137.300 | 135.500 | 144.100 | ||
| 153 | 2010.02.25 10:00 | modify | 46 | 0.06 | 139.345 | 137.325 | 129.545 | ||
| 154 | 2010.02.25 11:30 | modify | 46 | 0.06 | 139.345 | 137.115 | 129.545 | ||
| 155 | 2010.02.25 12:00 | modify | 46 | 0.06 | 139.345 | 137.065 | 129.545 | ||
| 156 | 2010.02.25 15:00 | close | 48 | 0.06 | 136.895 | 135.500 | 144.100 | -16.38 | 10128.72 |
| 157 | 2010.02.25 15:30 | modify | 46 | 0.06 | 139.345 | 136.970 | 129.545 | ||
| 158 | 2010.02.25 16:00 | modify | 46 | 0.06 | 139.345 | 136.450 | 129.545 | ||
| 159 | 2010.02.25 18:00 | modify | 46 | 0.06 | 139.345 | 136.040 | 129.545 | ||
| 160 | 2010.02.25 18:30 | modify | 46 | 0.06 | 139.345 | 135.730 | 129.545 | ||
| 161 | 2010.02.25 19:00 | modify | 46 | 0.06 | 139.345 | 135.475 | 129.545 | ||
| 162 | 2010.02.25 19:18 | s/l | 46 | 0.06 | 135.475 | 135.475 | 129.545 | 149.31 | 10278.02 |
| 163 | 2010.02.25 23:30 | sell | 49 | 0.06 | 135.960 | 0.000 | 0.000 | ||
| 164 | 2010.02.25 23:30 | modify | 49 | 0.06 | 135.960 | 137.760 | 129.160 | ||
| 165 | 2010.02.26 14:30 | close | 49 | 0.06 | 136.075 | 137.760 | 129.160 | -6.45 | 10271.58 |
| 166 | 2010.02.26 15:30 | sell | 50 | 0.06 | 135.475 | 0.000 | 0.000 | ||
| 167 | 2010.02.26 15:30 | modify | 50 | 0.06 | 135.475 | 137.075 | 125.675 | ||
| 168 | 2010.02.26 16:00 | buy | 51 | 0.06 | 135.540 | 0.000 | 0.000 | ||
| 169 | 2010.02.26 16:00 | modify | 51 | 0.06 | 135.540 | 133.740 | 142.340 | ||
| 170 | 2010.02.26 22:30 | close | 51 | 0.06 | 135.560 | 133.740 | 142.340 | 0.81 | 10272.39 |
| 171 | 2010.03.01 12:00 | close | 50 | 0.06 | 135.080 | 137.075 | 125.675 | 14.18 | 10286.57 |
| 172 | 2010.03.01 16:00 | sell | 52 | 0.06 | 133.215 | 0.000 | 0.000 | ||
| 173 | 2010.03.01 16:00 | modify | 52 | 0.06 | 133.215 | 134.815 | 123.415 | ||
| 174 | 2010.03.01 19:30 | sell | 53 | 0.06 | 133.815 | 0.000 | 0.000 | ||
| 175 | 2010.03.01 19:30 | modify | 53 | 0.06 | 133.815 | 135.615 | 127.015 | ||
| 176 | 2010.03.02 04:00 | close | 53 | 0.06 | 133.305 | 135.615 | 127.015 | 18.82 | 10305.40 |
| 177 | 2010.03.03 03:00 | sell | 54 | 0.06 | 133.180 | 0.000 | 0.000 | ||
| 178 | 2010.03.03 03:00 | modify | 54 | 0.06 | 133.180 | 134.980 | 126.380 | ||
| 179 | 2010.03.03 08:00 | close | 54 | 0.06 | 133.645 | 134.980 | 126.380 | -18.80 | 10286.60 |
| 180 | 2010.03.03 09:30 | close | 52 | 0.06 | 133.250 | 134.815 | 123.415 | -5.01 | 10281.59 |
| 181 | 2010.03.04 05:00 | sell | 55 | 0.06 | 133.445 | 0.000 | 0.000 | ||
| 182 | 2010.03.04 05:00 | modify | 55 | 0.06 | 133.445 | 134.045 | 123.845 | ||
| 183 | 2010.03.04 08:30 | sell | 56 | 0.06 | 132.880 | 0.000 | 0.000 | ||
| 184 | 2010.03.04 08:30 | modify | 56 | 0.06 | 132.880 | 134.680 | 126.080 | ||
| 185 | 2010.03.04 14:30 | close | 56 | 0.06 | 133.485 | 134.680 | 126.080 | -24.47 | 10257.12 |
| 186 | 2010.03.04 15:55 | s/l | 55 | 0.06 | 134.045 | 134.045 | 123.845 | -24.26 | 10232.86 |
| 187 | 2010.03.04 16:30 | buy | 57 | 0.06 | 134.585 | 0.000 | 0.000 | ||
| 188 | 2010.03.04 16:30 | modify | 57 | 0.06 | 134.585 | 133.985 | 144.185 | ||
| 189 | 2010.03.04 17:39 | s/l | 57 | 0.06 | 133.985 | 133.985 | 144.185 | -24.27 | 10208.59 |
| 190 | 2010.03.04 18:00 | buy | 58 | 0.06 | 133.935 | 0.000 | 0.000 | ||
| 191 | 2010.03.04 18:00 | modify | 58 | 0.06 | 133.935 | 133.335 | 143.535 | ||
| 192 | 2010.03.05 17:00 | sell | 59 | 0.06 | 135.715 | 0.000 | 0.000 | ||
| 193 | 2010.03.05 17:00 | modify | 59 | 0.06 | 135.715 | 137.515 | 128.915 | ||
| 194 | 2010.03.05 18:00 | modify | 58 | 0.06 | 133.935 | 135.550 | 143.535 | ||
| 195 | 2010.03.05 18:30 | modify | 58 | 0.06 | 133.935 | 135.780 | 143.535 | ||
| 196 | 2010.03.05 21:30 | close | 59 | 0.06 | 136.755 | 137.515 | 128.915 | -42.06 | 10166.53 |
| 197 | 2010.03.05 23:00 | buy | 60 | 0.06 | 136.845 | 0.000 | 0.000 | ||
| 198 | 2010.03.05 23:00 | modify | 60 | 0.06 | 136.845 | 135.045 | 143.645 | ||
| 199 | 2010.03.08 01:30 | modify | 58 | 0.06 | 133.935 | 135.805 | 143.535 | ||
| 200 | 2010.03.08 02:00 | modify | 58 | 0.06 | 133.935 | 135.995 | 143.535 | ||
| 201 | 2010.03.08 05:30 | modify | 58 | 0.06 | 133.935 | 136.010 | 143.535 | ||
| 202 | 2010.03.08 13:00 | close | 58 | 0.06 | 136.760 | 136.010 | 143.535 | 115.15 | 10281.67 |
| 203 | 2010.03.08 17:30 | sell | 61 | 0.06 | 136.260 | 0.000 | 0.000 | ||
| 204 | 2010.03.08 17:30 | modify | 61 | 0.06 | 136.260 | 137.460 | 127.860 | ||
| 205 | 2010.03.08 22:00 | close | 60 | 0.06 | 136.100 | 135.045 | 143.645 | -29.68 | 10251.99 |
| 206 | 2010.03.09 21:00 | close | 61 | 0.06 | 134.985 | 137.460 | 127.860 | 49.76 | 10301.76 |
| 207 | 2010.03.11 14:30 | sell | 62 | 0.06 | 136.340 | 0.000 | 0.000 | ||
| 208 | 2010.03.11 14:30 | modify | 62 | 0.06 | 136.340 | 138.140 | 129.540 | ||
| 209 | 2010.03.12 05:00 | close | 62 | 0.06 | 136.380 | 138.140 | 129.540 | -3.42 | 10298.34 |
| 210 | 2010.03.15 07:30 | buy | 63 | 0.06 | 137.385 | 0.000 | 0.000 | ||
| 211 | 2010.03.15 07:30 | modify | 63 | 0.06 | 137.385 | 135.585 | 144.185 | ||
| 212 | 2010.03.15 17:00 | close | 63 | 0.06 | 136.575 | 135.585 | 144.185 | -32.75 | 10265.59 |
| 213 | 2010.03.16 15:30 | sell | 64 | 0.06 | 137.200 | 0.000 | 0.000 | ||
| 214 | 2010.03.16 15:30 | modify | 64 | 0.06 | 137.200 | 139.000 | 130.400 | ||
| 215 | 2010.03.17 01:30 | close | 64 | 0.06 | 137.740 | 139.000 | 130.400 | -23.64 | 10241.95 |
| 216 | 2010.03.17 04:00 | buy | 65 | 0.06 | 137.720 | 0.000 | 0.000 | ||
| 217 | 2010.03.17 04:00 | modify | 65 | 0.06 | 137.720 | 135.920 | 144.520 | ||
| 218 | 2010.03.17 14:30 | close | 65 | 0.06 | 138.890 | 135.920 | 144.520 | 47.32 | 10289.27 |
| 219 | 2010.03.17 19:00 | buy | 66 | 0.06 | 138.330 | 0.000 | 0.000 | ||
| 220 | 2010.03.17 19:00 | modify | 66 | 0.06 | 138.330 | 136.530 | 145.130 | ||
| 221 | 2010.03.18 18:00 | close | 66 | 0.06 | 138.185 | 136.530 | 145.130 | -4.51 | 10284.76 |
| 222 | 2010.03.22 03:00 | sell | 67 | 0.06 | 135.590 | 0.000 | 0.000 | ||
| 223 | 2010.03.22 03:00 | modify | 67 | 0.06 | 135.590 | 136.790 | 127.190 | ||
| 224 | 2010.03.22 12:00 | close | 67 | 0.06 | 135.875 | 136.790 | 127.190 | -11.52 | 10273.24 |
| 225 | 2010.03.24 13:00 | buy | 68 | 0.06 | 136.660 | 0.000 | 0.000 | ||
| 226 | 2010.03.24 13:00 | modify | 68 | 0.06 | 136.660 | 136.060 | 146.260 | ||
| 227 | 2010.03.25 04:00 | buy | 69 | 0.06 | 136.860 | 0.000 | 0.000 | ||
| 228 | 2010.03.25 04:00 | modify | 69 | 0.06 | 136.860 | 135.060 | 143.660 | ||
| 229 | 2010.03.25 13:30 | close | 69 | 0.06 | 137.600 | 135.060 | 143.660 | 29.93 | 10303.17 |
| 230 | 2010.03.26 00:30 | buy | 70 | 0.06 | 137.275 | 0.000 | 0.000 | ||
| 231 | 2010.03.26 00:30 | modify | 70 | 0.06 | 137.275 | 135.475 | 144.075 | ||
| 232 | 2010.03.26 01:00 | close | 68 | 0.06 | 137.320 | 136.060 | 146.260 | 28.49 | 10331.66 |
| 233 | 2010.03.26 07:00 | close | 70 | 0.06 | 137.650 | 135.475 | 144.075 | 15.16 | 10346.82 |
| 234 | 2010.03.26 08:30 | sell | 71 | 0.06 | 137.855 | 0.000 | 0.000 | ||
| 235 | 2010.03.26 08:30 | modify | 71 | 0.06 | 137.855 | 139.655 | 131.055 | ||
| 236 | 2010.03.26 11:30 | close | 71 | 0.06 | 137.130 | 139.655 | 131.055 | 29.32 | 10376.14 |
| 237 | 2010.03.29 01:00 | buy | 72 | 0.06 | 138.245 | 0.000 | 0.000 | ||
| 238 | 2010.03.29 01:00 | modify | 72 | 0.06 | 138.245 | 136.445 | 145.045 | ||
| 239 | 2010.03.29 06:30 | buy | 73 | 0.06 | 138.290 | 0.000 | 0.000 | ||
| 240 | 2010.03.29 06:30 | modify | 73 | 0.06 | 138.290 | 137.290 | 144.490 | ||
| 241 | 2010.03.29 07:00 | buy | 74 | 0.06 | 138.325 | 0.000 | 0.000 | ||
| 242 | 2010.03.29 07:00 | modify | 74 | 0.06 | 138.325 | 137.125 | 146.725 | ||
| 243 | 2010.03.29 12:00 | buy | 75 | 0.06 | 138.685 | 0.000 | 0.000 | ||
| 244 | 2010.03.29 12:00 | modify | 75 | 0.06 | 138.685 | 137.085 | 148.485 | ||
| 245 | 2010.03.29 23:00 | buy | 76 | 0.06 | 138.550 | 0.000 | 0.000 | ||
| 246 | 2010.03.29 23:00 | modify | 76 | 0.06 | 138.550 | 136.750 | 145.350 | ||
| 247 | 2010.03.30 03:30 | close | 73 | 0.06 | 138.040 | 137.290 | 144.490 | -9.67 | 10366.47 |
| 248 | 2010.03.30 03:30 | close | 72 | 0.06 | 138.040 | 136.445 | 145.045 | -7.85 | 10358.62 |
| 249 | 2010.03.30 03:30 | close | 74 | 0.06 | 138.040 | 137.125 | 146.725 | -11.08 | 10347.54 |
| 250 | 2010.03.30 08:00 | close | 75 | 0.06 | 138.450 | 137.085 | 148.485 | -9.05 | 10338.49 |
| 251 | 2010.03.30 10:00 | close | 76 | 0.06 | 139.285 | 136.750 | 145.350 | 30.18 | 10368.67 |
| 252 | 2010.03.30 11:30 | buy | 77 | 0.06 | 139.305 | 0.000 | 0.000 | ||
| 253 | 2010.03.30 11:30 | modify | 77 | 0.06 | 139.305 | 137.705 | 149.105 | ||
| 254 | 2010.03.30 13:30 | buy | 78 | 0.06 | 139.615 | 0.000 | 0.000 | ||
| 255 | 2010.03.30 13:30 | modify | 78 | 0.06 | 139.615 | 138.615 | 145.815 | ||
| 256 | 2010.03.30 22:30 | buy | 79 | 0.06 | 139.820 | 0.000 | 0.000 | ||
| 257 | 2010.03.30 22:30 | modify | 79 | 0.06 | 139.820 | 138.020 | 146.620 | ||
| 258 | 2010.03.31 04:00 | buy | 80 | 0.06 | 140.470 | 0.000 | 0.000 | ||
| 259 | 2010.03.31 04:00 | modify | 80 | 0.06 | 140.470 | 139.270 | 148.870 | ||
| 260 | 2010.03.31 04:30 | close | 79 | 0.06 | 140.565 | 138.020 | 146.620 | 30.58 | 10399.24 |
| 261 | 2010.03.31 06:00 | sell | 81 | 0.06 | 140.585 | 0.000 | 0.000 | ||
| 262 | 2010.03.31 06:00 | modify | 81 | 0.06 | 140.585 | 142.385 | 133.785 | ||
| 263 | 2010.03.31 17:00 | close | 81 | 0.06 | 140.600 | 142.385 | 133.785 | -0.60 | 10398.64 |
| 264 | 2010.03.31 18:00 | modify | 77 | 0.06 | 139.305 | 141.325 | 149.105 | ||
| 265 | 2010.03.31 18:30 | modify | 77 | 0.06 | 139.305 | 141.415 | 149.105 | ||
| 266 | 2010.03.31 19:00 | modify | 77 | 0.06 | 139.305 | 141.430 | 149.105 | ||
| 267 | 2010.03.31 19:30 | modify | 77 | 0.06 | 139.305 | 141.530 | 149.105 | ||
| 268 | 2010.03.31 20:30 | modify | 77 | 0.06 | 139.305 | 141.570 | 149.105 | ||
| 269 | 2010.04.01 00:30 | buy | 82 | 0.06 | 141.930 | 0.000 | 0.000 | ||
| 270 | 2010.04.01 00:30 | modify | 82 | 0.06 | 141.930 | 140.130 | 148.730 | ||
| 271 | 2010.04.01 02:00 | modify | 77 | 0.06 | 139.305 | 141.695 | 149.105 | ||
| 272 | 2010.04.01 03:30 | modify | 78 | 0.06 | 139.615 | 141.435 | 145.815 | ||
| 273 | 2010.04.01 03:30 | modify | 77 | 0.06 | 139.305 | 141.835 | 149.105 | ||
| 274 | 2010.04.01 05:19 | s/l | 77 | 0.06 | 141.835 | 141.835 | 149.105 | 104.11 | 10502.76 |
| 275 | 2010.04.01 06:00 | close | 80 | 0.06 | 141.810 | 139.270 | 148.870 | 55.54 | 10558.29 |
| 276 | 2010.04.01 09:00 | modify | 78 | 0.06 | 139.615 | 141.465 | 145.815 | ||
| 277 | 2010.04.01 09:30 | modify | 78 | 0.06 | 139.615 | 141.575 | 145.815 | ||
| 278 | 2010.04.01 09:30 | buy | 83 | 0.06 | 142.405 | 0.000 | 0.000 | ||
| 279 | 2010.04.01 09:30 | modify | 83 | 0.06 | 142.405 | 141.205 | 150.805 | ||
| 280 | 2010.04.01 09:30 | close | 82 | 0.06 | 142.375 | 140.130 | 148.730 | 17.99 | 10576.28 |
| 281 | 2010.04.01 10:30 | modify | 78 | 0.06 | 139.615 | 141.790 | 145.815 | ||
| 282 | 2010.04.01 15:00 | modify | 78 | 0.06 | 139.615 | 141.825 | 145.815 | ||
| 283 | 2010.04.01 15:30 | modify | 78 | 0.06 | 139.615 | 141.875 | 145.815 | ||
| 284 | 2010.04.01 15:30 | buy | 84 | 0.06 | 142.705 | 0.000 | 0.000 | ||
| 285 | 2010.04.01 15:30 | modify | 84 | 0.06 | 142.705 | 141.105 | 152.505 | ||
| 286 | 2010.04.01 16:00 | modify | 78 | 0.06 | 139.615 | 142.025 | 145.815 | ||
| 287 | 2010.04.01 16:30 | modify | 78 | 0.06 | 139.615 | 142.050 | 145.815 | ||
| 288 | 2010.04.01 17:00 | modify | 78 | 0.06 | 139.615 | 142.205 | 145.815 | ||
| 289 | 2010.04.01 17:30 | sell | 85 | 0.06 | 142.980 | 0.000 | 0.000 | ||
| 290 | 2010.04.01 17:30 | modify | 85 | 0.06 | 142.980 | 144.780 | 136.180 | ||
| 291 | 2010.04.01 18:00 | modify | 78 | 0.06 | 139.615 | 142.800 | 145.815 | ||
| 292 | 2010.04.01 22:00 | close | 85 | 0.06 | 143.305 | 144.780 | 136.180 | -13.14 | 10563.14 |
| 293 | 2010.04.02 03:30 | buy | 86 | 0.06 | 143.340 | 0.000 | 0.000 | ||
| 294 | 2010.04.02 03:30 | modify | 86 | 0.06 | 143.340 | 141.540 | 150.140 | ||
| 295 | 2010.04.02 05:30 | close | 83 | 0.06 | 143.175 | 141.205 | 150.805 | 31.59 | 10594.73 |
| 296 | 2010.04.02 07:00 | close | 78 | 0.06 | 143.000 | 142.800 | 145.815 | 139.14 | 10733.87 |
| 297 | 2010.04.02 08:30 | close | 84 | 0.06 | 143.305 | 141.105 | 152.505 | 24.71 | 10758.58 |
| 298 | 2010.04.02 19:30 | buy | 87 | 0.06 | 143.655 | 0.000 | 0.000 | ||
| 299 | 2010.04.02 19:30 | modify | 87 | 0.06 | 143.655 | 142.055 | 153.455 | ||
| 300 | 2010.04.02 23:30 | buy | 88 | 0.06 | 143.935 | 0.000 | 0.000 | ||
| 301 | 2010.04.02 23:30 | modify | 88 | 0.06 | 143.935 | 142.935 | 150.135 | ||
| 302 | 2010.04.05 01:00 | close | 86 | 0.06 | 144.575 | 141.540 | 150.140 | 50.40 | 10808.98 |
| 303 | 2010.04.05 06:00 | buy | 89 | 0.06 | 144.135 | 0.000 | 0.000 | ||
| 304 | 2010.04.05 06:00 | modify | 89 | 0.06 | 144.135 | 142.335 | 150.935 | ||
| 305 | 2010.04.05 13:30 | close | 88 | 0.06 | 143.965 | 142.935 | 150.135 | 1.67 | 10810.65 |
| 306 | 2010.04.05 21:00 | close | 87 | 0.06 | 144.100 | 142.055 | 153.455 | 18.45 | 10829.10 |
| 307 | 2010.04.05 23:30 | close | 89 | 0.06 | 144.195 | 142.335 | 150.935 | 2.43 | 10831.53 |
| 308 | 2010.04.06 21:00 | sell | 90 | 0.06 | 143.115 | 0.000 | 0.000 | ||
| 309 | 2010.04.06 21:00 | modify | 90 | 0.06 | 143.115 | 144.915 | 136.315 | ||
| 310 | 2010.04.07 01:30 | close | 90 | 0.06 | 143.105 | 144.915 | 136.315 | -1.40 | 10830.13 |
| 311 | 2010.04.07 05:30 | buy | 91 | 0.06 | 143.700 | 0.000 | 0.000 | ||
| 312 | 2010.04.07 05:30 | modify | 91 | 0.06 | 143.700 | 142.500 | 152.100 | ||
| 313 | 2010.04.07 13:30 | close | 91 | 0.06 | 142.695 | 142.500 | 152.100 | -40.65 | 10789.48 |
| 314 | 2010.04.07 14:00 | sell | 92 | 0.06 | 142.330 | 0.000 | 0.000 | ||
| 315 | 2010.04.07 14:00 | modify | 92 | 0.06 | 142.330 | 142.930 | 132.730 | ||
| 316 | 2010.04.08 16:00 | sell | 93 | 0.06 | 141.585 | 0.000 | 0.000 | ||
| 317 | 2010.04.08 16:00 | modify | 93 | 0.06 | 141.585 | 143.385 | 134.785 | ||
| 318 | 2010.04.08 22:00 | close | 92 | 0.06 | 142.660 | 142.930 | 132.730 | -18.73 | 10770.75 |
| 319 | 2010.04.09 01:00 | close | 93 | 0.06 | 142.735 | 143.385 | 134.785 | -48.31 | 10722.45 |
| 320 | 2010.04.09 04:00 | buy | 94 | 0.06 | 143.080 | 0.000 | 0.000 | ||
| 321 | 2010.04.09 04:00 | modify | 94 | 0.06 | 143.080 | 141.880 | 151.480 | ||
| 322 | 2010.04.09 05:00 | buy | 95 | 0.06 | 142.860 | 0.000 | 0.000 | ||
| 323 | 2010.04.09 05:00 | modify | 95 | 0.06 | 142.860 | 141.260 | 152.660 | ||
| 324 | 2010.04.09 17:30 | buy | 96 | 0.06 | 143.280 | 0.000 | 0.000 | ||
| 325 | 2010.04.09 17:30 | modify | 96 | 0.06 | 143.280 | 141.480 | 150.080 | ||
| 326 | 2010.04.09 20:00 | close | 94 | 0.06 | 143.220 | 141.880 | 151.480 | 5.67 | 10728.12 |
| 327 | 2010.04.12 00:30 | close | 95 | 0.06 | 143.850 | 141.260 | 152.660 | 40.49 | 10768.61 |
| 328 | 2010.04.12 09:30 | buy | 97 | 0.06 | 144.040 | 0.000 | 0.000 | ||
| 329 | 2010.04.12 09:30 | modify | 97 | 0.06 | 144.040 | 142.440 | 153.840 | ||
| 330 | 2010.04.12 12:00 | buy | 98 | 0.06 | 144.390 | 0.000 | 0.000 | ||
| 331 | 2010.04.12 12:00 | modify | 98 | 0.06 | 144.390 | 143.190 | 152.790 | ||
| 332 | 2010.04.12 15:30 | close | 98 | 0.06 | 143.695 | 143.190 | 152.790 | -28.10 | 10740.51 |
| 333 | 2010.04.12 23:00 | close | 96 | 0.06 | 143.325 | 141.480 | 150.080 | 2.27 | 10742.78 |
| 334 | 2010.04.13 04:08 | s/l | 97 | 0.06 | 142.440 | 142.440 | 153.840 | -64.26 | 10678.51 |
| 335 | 2010.04.13 12:00 | sell | 99 | 0.06 | 143.185 | 0.000 | 0.000 | ||
| 336 | 2010.04.13 12:00 | modify | 99 | 0.06 | 143.185 | 144.985 | 136.385 | ||
| 337 | 2010.04.13 17:30 | close | 99 | 0.06 | 142.825 | 144.985 | 136.385 | 14.55 | 10693.06 |
| 338 | 2010.04.13 19:30 | sell | 100 | 0.06 | 143.045 | 0.000 | 0.000 | ||
| 339 | 2010.04.13 19:30 | modify | 100 | 0.06 | 143.045 | 143.645 | 133.445 | ||
| 340 | 2010.04.14 02:30 | buy | 101 | 0.06 | 143.565 | 0.000 | 0.000 | ||
| 341 | 2010.04.14 02:30 | modify | 101 | 0.06 | 143.565 | 142.365 | 151.965 | ||
| 342 | 2010.04.14 03:11 | s/l | 100 | 0.06 | 143.645 | 143.645 | 133.445 | -26.06 | 10667.01 |
| 343 | 2010.04.15 01:30 | sell | 102 | 0.06 | 144.275 | 0.000 | 0.000 | ||
| 344 | 2010.04.15 01:30 | modify | 102 | 0.06 | 144.275 | 146.075 | 137.475 | ||
| 345 | 2010.04.15 04:30 | buy | 103 | 0.06 | 144.590 | 0.000 | 0.000 | ||
| 346 | 2010.04.15 04:30 | modify | 103 | 0.06 | 144.590 | 142.990 | 154.390 | ||
| 347 | 2010.04.15 09:30 | close | 102 | 0.06 | 144.680 | 146.075 | 137.475 | -16.37 | 10650.64 |
| 348 | 2010.04.15 10:30 | close | 101 | 0.06 | 144.050 | 142.365 | 151.965 | 20.96 | 10671.59 |
| 349 | 2010.04.15 11:00 | buy | 104 | 0.06 | 144.170 | 0.000 | 0.000 | ||
| 350 | 2010.04.15 11:00 | modify | 104 | 0.06 | 144.170 | 142.370 | 150.970 | ||
| 351 | 2010.04.15 16:30 | close | 104 | 0.06 | 144.085 | 142.370 | 150.970 | -3.44 | 10668.15 |
| 352 | 2010.04.15 17:00 | close | 103 | 0.06 | 144.400 | 142.990 | 154.390 | -7.68 | 10660.47 |
| 353 | 2010.04.16 04:00 | sell | 105 | 0.06 | 143.155 | 0.000 | 0.000 | ||
| 354 | 2010.04.16 04:00 | modify | 105 | 0.06 | 143.155 | 144.955 | 136.355 | ||
| 355 | 2010.04.16 19:00 | buy | 106 | 0.06 | 141.695 | 0.000 | 0.000 | ||
| 356 | 2010.04.16 19:00 | modify | 106 | 0.06 | 141.695 | 139.895 | 148.495 | ||
| 357 | 2010.04.16 23:00 | close | 106 | 0.06 | 141.765 | 139.895 | 148.495 | 2.83 | 10663.30 |
| 358 | 2010.04.19 00:00 | modify | 105 | 0.06 | 143.155 | 141.360 | 136.355 | ||
| 359 | 2010.04.19 06:30 | modify | 105 | 0.06 | 143.155 | 141.305 | 136.355 | ||
| 360 | 2010.04.19 08:30 | modify | 105 | 0.06 | 143.155 | 141.135 | 136.355 | ||
| 361 | 2010.04.19 10:00 | modify | 105 | 0.06 | 143.155 | 140.565 | 136.355 | ||
| 362 | 2010.04.19 15:00 | sell | 107 | 0.06 | 140.175 | 0.000 | 0.000 | ||
| 363 | 2010.04.19 15:00 | modify | 107 | 0.06 | 140.175 | 141.975 | 133.375 | ||
| 364 | 2010.04.19 15:41 | s/l | 105 | 0.06 | 140.565 | 140.565 | 136.355 | 102.93 | 10766.24 |
| 365 | 2010.04.20 03:09 | s/l | 107 | 0.06 | 141.975 | 141.975 | 133.375 | -74.58 | 10691.66 |
| 366 | 2010.04.20 14:00 | sell | 108 | 0.06 | 143.165 | 0.000 | 0.000 | ||
| 367 | 2010.04.20 14:00 | modify | 108 | 0.06 | 143.165 | 144.965 | 136.365 | ||
| 368 | 2010.04.20 19:30 | buy | 109 | 0.06 | 143.395 | 0.000 | 0.000 | ||
| 369 | 2010.04.20 19:30 | modify | 109 | 0.06 | 143.395 | 141.795 | 153.195 | ||
| 370 | 2010.04.20 22:30 | close | 108 | 0.06 | 143.155 | 144.965 | 136.365 | 0.40 | 10692.06 |
| 371 | 2010.04.21 00:00 | buy | 110 | 0.06 | 143.160 | 0.000 | 0.000 | ||
| 372 | 2010.04.21 00:00 | modify | 110 | 0.06 | 143.160 | 141.360 | 149.960 | ||
| 373 | 2010.04.21 05:00 | close | 109 | 0.06 | 143.010 | 141.795 | 153.195 | -15.12 | 10676.94 |
| 374 | 2010.04.21 13:30 | buy | 111 | 0.06 | 143.865 | 0.000 | 0.000 | ||
| 375 | 2010.04.21 13:30 | modify | 111 | 0.06 | 143.865 | 142.265 | 153.665 | ||
| 376 | 2010.04.22 09:00 | close | 110 | 0.06 | 143.370 | 141.360 | 149.960 | 9.84 | 10686.78 |
| 377 | 2010.04.22 09:00 | close | 111 | 0.06 | 143.370 | 142.265 | 153.665 | -18.67 | 10668.10 |
| 378 | 2010.04.22 11:30 | buy | 112 | 0.06 | 143.680 | 0.000 | 0.000 | ||
| 379 | 2010.04.22 11:30 | modify | 112 | 0.06 | 143.680 | 142.080 | 153.480 | ||
| 380 | 2010.04.22 12:00 | buy | 113 | 0.06 | 144.095 | 0.000 | 0.000 | ||
| 381 | 2010.04.22 12:00 | modify | 113 | 0.06 | 144.095 | 142.295 | 150.895 | ||
| 382 | 2010.04.22 12:30 | close | 113 | 0.06 | 143.465 | 142.295 | 150.895 | -25.48 | 10642.62 |
| 383 | 2010.04.22 16:30 | sell | 114 | 0.06 | 142.805 | 0.000 | 0.000 | ||
| 384 | 2010.04.22 16:30 | modify | 114 | 0.06 | 142.805 | 144.605 | 136.005 | ||
| 385 | 2010.04.22 18:00 | close | 112 | 0.06 | 143.195 | 142.080 | 153.480 | -19.61 | 10623.01 |
| 386 | 2010.04.22 20:30 | close | 114 | 0.06 | 143.455 | 144.605 | 136.005 | -26.28 | 10596.73 |
| 387 | 2010.04.22 23:00 | buy | 115 | 0.06 | 144.035 | 0.000 | 0.000 | ||
| 388 | 2010.04.22 23:00 | modify | 115 | 0.06 | 144.035 | 143.435 | 153.635 | ||
| 389 | 2010.04.23 02:07 | s/l | 115 | 0.06 | 143.435 | 143.435 | 153.635 | -23.82 | 10572.91 |
| 390 | 2010.04.23 14:00 | buy | 116 | 0.06 | 143.760 | 0.000 | 0.000 | ||
| 391 | 2010.04.23 14:00 | modify | 116 | 0.06 | 143.760 | 142.560 | 152.160 | ||
| 392 | 2010.04.23 15:00 | buy | 117 | 0.06 | 144.020 | 0.000 | 0.000 | ||
| 393 | 2010.04.23 15:00 | modify | 117 | 0.06 | 144.020 | 142.220 | 150.820 | ||
| 394 | 2010.04.23 20:00 | buy | 118 | 0.06 | 144.670 | 0.000 | 0.000 | ||
| 395 | 2010.04.23 20:00 | modify | 118 | 0.06 | 144.670 | 143.070 | 154.470 | ||
| 396 | 2010.04.26 21:00 | buy | 119 | 0.06 | 145.435 | 0.000 | 0.000 | ||
| 397 | 2010.04.26 21:00 | modify | 119 | 0.06 | 145.435 | 143.635 | 152.235 | ||
| 398 | 2010.04.26 22:30 | close | 117 | 0.06 | 145.285 | 142.220 | 150.820 | 51.61 | 10624.52 |
| 399 | 2010.04.26 22:30 | close | 116 | 0.06 | 145.285 | 142.560 | 152.160 | 62.12 | 10686.64 |
| 400 | 2010.04.27 04:00 | close | 118 | 0.06 | 144.850 | 143.070 | 154.470 | 8.18 | 10694.81 |
| 401 | 2010.04.27 08:30 | close | 119 | 0.06 | 145.205 | 143.635 | 152.235 | -8.86 | 10685.95 |
| 402 | 2010.04.28 16:30 | sell | 120 | 0.06 | 143.055 | 0.000 | 0.000 | ||
| 403 | 2010.04.28 16:30 | modify | 120 | 0.06 | 143.055 | 144.855 | 136.255 | ||
| 404 | 2010.04.28 19:30 | close | 120 | 0.06 | 142.605 | 144.855 | 136.255 | 18.20 | 10704.15 |
| 405 | 2010.04.29 22:30 | buy | 121 | 0.06 | 144.150 | 0.000 | 0.000 | ||
| 406 | 2010.04.29 22:30 | modify | 121 | 0.06 | 144.150 | 142.550 | 153.950 | ||
| 407 | 2010.04.30 00:00 | buy | 122 | 0.06 | 144.020 | 0.000 | 0.000 | ||
| 408 | 2010.04.30 00:00 | modify | 122 | 0.06 | 144.020 | 142.220 | 150.820 | ||
| 409 | 2010.04.30 10:00 | buy | 123 | 0.06 | 144.745 | 0.000 | 0.000 | ||
| 410 | 2010.04.30 10:00 | modify | 123 | 0.06 | 144.745 | 143.545 | 153.145 | ||
| 411 | 2010.04.30 17:00 | close | 123 | 0.06 | 143.810 | 143.545 | 153.145 | -37.81 | 10666.34 |
| 412 | 2010.05.03 02:30 | close | 121 | 0.06 | 144.025 | 142.550 | 153.950 | -4.16 | 10662.18 |
| 413 | 2010.05.03 03:00 | close | 122 | 0.06 | 144.000 | 142.220 | 150.820 | -0.36 | 10661.82 |
| 414 | 2010.05.03 16:00 | buy | 124 | 0.06 | 144.140 | 0.000 | 0.000 | ||
| 415 | 2010.05.03 16:00 | modify | 124 | 0.06 | 144.140 | 143.540 | 153.740 | ||
| 416 | 2010.05.03 21:00 | buy | 125 | 0.06 | 144.330 | 0.000 | 0.000 | ||
| 417 | 2010.05.03 21:00 | modify | 125 | 0.06 | 144.330 | 142.730 | 154.130 | ||
| 418 | 2010.05.04 04:00 | buy | 126 | 0.06 | 144.845 | 0.000 | 0.000 | ||
| 419 | 2010.05.04 04:00 | modify | 126 | 0.06 | 144.845 | 143.645 | 153.245 | ||
| 420 | 2010.05.04 10:30 | close | 126 | 0.06 | 143.910 | 143.645 | 153.245 | -37.82 | 10624.00 |
| 421 | 2010.05.04 14:37 | s/l | 124 | 0.06 | 143.540 | 143.540 | 153.740 | -23.81 | 10600.18 |
| 422 | 2010.05.04 15:00 | sell | 127 | 0.06 | 143.330 | 0.000 | 0.000 | ||
| 423 | 2010.05.04 15:00 | modify | 127 | 0.06 | 143.330 | 143.930 | 133.730 | ||
| 424 | 2010.05.04 17:34 | s/l | 125 | 0.06 | 142.730 | 142.730 | 154.130 | -64.26 | 10535.92 |
| 425 | 2010.05.05 09:41 | s/l | 127 | 0.06 | 143.930 | 143.930 | 133.730 | -26.06 | 10509.87 |
| 426 | 2010.05.05 22:00 | sell | 128 | 0.06 | 141.465 | 0.000 | 0.000 | ||
| 427 | 2010.05.05 22:00 | modify | 128 | 0.06 | 141.465 | 143.065 | 131.665 | ||
| 428 | 2010.05.06 06:30 | sell | 129 | 0.06 | 141.955 | 0.000 | 0.000 | ||
| 429 | 2010.05.06 06:30 | modify | 129 | 0.06 | 141.955 | 143.755 | 135.155 | ||
| 430 | 2010.05.06 10:30 | close | 129 | 0.06 | 140.845 | 143.755 | 135.155 | 44.89 | 10554.76 |
| 431 | 2010.05.06 19:00 | modify | 128 | 0.06 | 141.465 | 137.735 | 131.665 | ||
| 432 | 2010.05.06 19:08 | s/l | 128 | 0.06 | 137.735 | 137.735 | 131.665 | 145.44 | 10700.20 |
| 433 | 2010.05.06 20:00 | buy | 130 | 0.06 | 137.915 | 0.000 | 0.000 | ||
| 434 | 2010.05.06 20:00 | modify | 130 | 0.06 | 137.915 | 136.115 | 144.715 | ||
| 435 | 2010.05.06 20:00 | sell | 131 | 0.06 | 137.885 | 0.000 | 0.000 | ||
| 436 | 2010.05.06 20:00 | modify | 131 | 0.06 | 137.885 | 139.485 | 128.085 | ||
| 437 | 2010.05.06 21:06 | s/l | 130 | 0.06 | 136.115 | 136.115 | 144.715 | -72.80 | 10627.40 |
| 438 | 2010.05.06 21:30 | buy | 132 | 0.06 | 134.165 | 0.000 | 0.000 | ||
| 439 | 2010.05.06 21:30 | modify | 132 | 0.06 | 134.165 | 132.365 | 140.965 | ||
| 440 | 2010.05.06 21:30 | modify | 131 | 0.06 | 137.885 | 134.565 | 128.085 | ||
| 441 | 2010.05.06 21:45 | s/l | 132 | 0.06 | 132.365 | 132.365 | 140.965 | -72.80 | 10554.60 |
| 442 | 2010.05.06 22:00 | buy | 133 | 0.06 | 131.580 | 0.000 | 0.000 | ||
| 443 | 2010.05.06 22:00 | modify | 133 | 0.06 | 131.580 | 129.780 | 138.380 | ||
| 444 | 2010.05.06 22:00 | modify | 131 | 0.06 | 137.885 | 131.980 | 128.085 | ||
| 445 | 2010.05.06 22:03 | s/l | 131 | 0.06 | 131.980 | 131.980 | 128.085 | 238.78 | 10793.38 |
| 446 | 2010.05.06 23:30 | sell | 134 | 0.06 | 133.830 | 0.000 | 0.000 | ||
| 447 | 2010.05.06 23:30 | modify | 134 | 0.06 | 133.830 | 135.430 | 124.030 | ||
| 448 | 2010.05.07 01:30 | close | 133 | 0.06 | 134.415 | 129.780 | 138.380 | 115.10 | 10908.48 |
| 449 | 2010.05.07 02:39 | s/l | 134 | 0.06 | 135.430 | 135.430 | 124.030 | -66.50 | 10841.98 |
| 450 | 2010.05.07 03:00 | sell | 135 | 0.06 | 136.115 | 0.000 | 0.000 | ||
| 451 | 2010.05.07 03:00 | modify | 135 | 0.06 | 136.115 | 137.915 | 129.315 | ||
| 452 | 2010.05.07 06:55 | s/l | 135 | 0.06 | 137.915 | 137.915 | 129.315 | -72.78 | 10769.20 |
| 453 | 2010.05.07 07:00 | sell | 136 | 0.06 | 138.030 | 0.000 | 0.000 | ||
| 454 | 2010.05.07 07:00 | modify | 136 | 0.06 | 138.030 | 139.830 | 131.230 | ||
| 455 | 2010.05.07 17:30 | modify | 136 | 0.06 | 138.030 | 133.805 | 131.230 | ||
| 456 | 2010.05.07 17:38 | s/l | 136 | 0.06 | 133.805 | 133.805 | 131.230 | 170.84 | 10940.04 |
| 457 | 2010.05.11 19:00 | buy | 137 | 0.06 | 138.795 | 0.000 | 0.000 | ||
| 458 | 2010.05.11 19:00 | modify | 137 | 0.06 | 138.795 | 138.195 | 148.395 | ||
| 459 | 2010.05.11 22:20 | s/l | 137 | 0.06 | 138.195 | 138.195 | 148.395 | -24.27 | 10915.77 |
| 460 | 2010.05.12 01:00 | buy | 138 | 0.06 | 138.325 | 0.000 | 0.000 | ||
| 461 | 2010.05.12 01:00 | modify | 138 | 0.06 | 138.325 | 136.525 | 145.125 | ||
| 462 | 2010.05.12 11:00 | close | 138 | 0.06 | 139.265 | 136.525 | 145.125 | 38.02 | 10953.79 |
| 463 | 2010.05.13 02:30 | sell | 139 | 0.06 | 138.175 | 0.000 | 0.000 | ||
| 464 | 2010.05.13 02:30 | modify | 139 | 0.06 | 138.175 | 139.775 | 128.375 | ||
| 465 | 2010.05.13 09:30 | buy | 140 | 0.06 | 138.885 | 0.000 | 0.000 | ||
| 466 | 2010.05.13 09:30 | modify | 140 | 0.06 | 138.885 | 138.285 | 148.485 | ||
| 467 | 2010.05.13 10:00 | close | 139 | 0.06 | 139.195 | 139.775 | 128.375 | -41.24 | 10912.55 |
| 468 | 2010.05.13 11:31 | s/l | 140 | 0.06 | 138.285 | 138.285 | 148.485 | -24.27 | 10888.28 |
| 469 | 2010.05.13 16:30 | sell | 141 | 0.06 | 136.405 | 0.000 | 0.000 | ||
| 470 | 2010.05.13 16:30 | modify | 141 | 0.06 | 136.405 | 138.005 | 126.605 | ||
| 471 | 2010.05.14 05:00 | sell | 142 | 0.06 | 135.570 | 0.000 | 0.000 | ||
| 472 | 2010.05.14 05:00 | modify | 142 | 0.06 | 135.570 | 137.370 | 128.770 | ||
| 473 | 2010.05.14 13:00 | close | 142 | 0.06 | 133.970 | 137.370 | 128.770 | 64.70 | 10952.98 |
| 474 | 2010.05.14 13:00 | modify | 141 | 0.06 | 136.405 | 134.370 | 126.605 | ||
| 475 | 2010.05.14 13:52 | s/l | 141 | 0.06 | 134.370 | 134.370 | 126.605 | 80.49 | 11033.48 |
| 476 | 2010.05.14 14:30 | sell | 143 | 0.06 | 134.600 | 0.000 | 0.000 | ||
| 477 | 2010.05.14 14:30 | modify | 143 | 0.06 | 134.600 | 136.200 | 124.800 | ||
| 478 | 2010.05.17 00:00 | sell | 144 | 0.06 | 133.820 | 0.000 | 0.000 | ||
| 479 | 2010.05.17 00:00 | modify | 144 | 0.06 | 133.820 | 135.620 | 127.020 | ||
| 480 | 2010.05.17 05:30 | modify | 143 | 0.06 | 134.600 | 132.010 | 124.800 | ||
| 481 | 2010.05.17 06:30 | modify | 143 | 0.06 | 134.600 | 131.970 | 124.800 | ||
| 482 | 2010.05.17 07:00 | modify | 143 | 0.06 | 134.600 | 131.615 | 124.800 | ||
| 483 | 2010.05.17 07:13 | s/l | 143 | 0.06 | 131.615 | 131.615 | 124.800 | 118.91 | 11152.39 |
| 484 | 2010.05.18 04:00 | close | 144 | 0.06 | 133.500 | 135.620 | 127.020 | 11.13 | 11163.53 |
| 485 | 2010.05.18 05:30 | buy | 145 | 0.06 | 133.520 | 0.000 | 0.000 | ||
| 486 | 2010.05.18 05:30 | modify | 145 | 0.06 | 133.520 | 131.720 | 140.320 | ||
| 487 | 2010.05.18 21:00 | sell | 146 | 0.06 | 132.495 | 0.000 | 0.000 | ||
| 488 | 2010.05.18 21:00 | modify | 146 | 0.06 | 132.495 | 133.095 | 122.895 | ||
| 489 | 2010.05.19 00:17 | s/l | 145 | 0.06 | 131.720 | 131.720 | 140.320 | -72.34 | 11091.19 |
| 490 | 2010.05.19 05:00 | sell | 147 | 0.06 | 130.840 | 0.000 | 0.000 | ||
| 491 | 2010.05.19 05:00 | modify | 147 | 0.06 | 130.840 | 132.440 | 121.040 | ||
| 492 | 2010.05.19 08:30 | sell | 148 | 0.06 | 131.805 | 0.000 | 0.000 | ||
| 493 | 2010.05.19 08:30 | modify | 148 | 0.06 | 131.805 | 133.605 | 125.005 | ||
| 494 | 2010.05.19 13:30 | close | 148 | 0.06 | 129.850 | 133.605 | 125.005 | 79.06 | 11170.25 |
| 495 | 2010.05.19 13:30 | modify | 146 | 0.06 | 132.495 | 131.050 | 122.895 | ||
| 496 | 2010.05.19 14:00 | modify | 146 | 0.06 | 132.495 | 131.015 | 122.895 | ||
| 497 | 2010.05.19 15:13 | s/l | 146 | 0.06 | 131.015 | 131.015 | 122.895 | 58.05 | 11228.30 |
| 498 | 2010.05.19 17:30 | close | 147 | 0.06 | 131.335 | 132.440 | 121.040 | -20.02 | 11208.28 |
| 499 | 2010.05.20 09:30 | sell | 149 | 0.06 | 130.410 | 0.000 | 0.000 | ||
| 500 | 2010.05.20 09:30 | modify | 149 | 0.06 | 130.410 | 131.010 | 120.810 | ||
| 501 | 2010.05.20 09:42 | s/l | 149 | 0.06 | 131.010 | 131.010 | 120.810 | -24.26 | 11184.02 |
| 502 | 2010.05.20 12:30 | sell | 150 | 0.06 | 131.130 | 0.000 | 0.000 | ||
| 503 | 2010.05.20 12:30 | modify | 150 | 0.06 | 131.130 | 132.730 | 121.330 | ||
| 504 | 2010.05.20 17:30 | buy | 151 | 0.06 | 127.350 | 0.000 | 0.000 | ||
| 505 | 2010.05.20 17:30 | modify | 151 | 0.06 | 127.350 | 125.550 | 134.150 | ||
| 506 | 2010.05.20 17:30 | modify | 150 | 0.06 | 131.130 | 127.750 | 121.330 | ||
| 507 | 2010.05.20 17:46 | s/l | 150 | 0.06 | 127.750 | 127.750 | 121.330 | 136.67 | 11320.69 |
| 508 | 2010.05.21 05:00 | close | 151 | 0.06 | 129.595 | 125.550 | 134.150 | 91.25 | 11411.94 |
| 509 | 2010.05.21 06:30 | sell | 152 | 0.06 | 129.880 | 0.000 | 0.000 | ||
| 510 | 2010.05.21 06:30 | modify | 152 | 0.06 | 129.880 | 131.680 | 123.080 | ||
| 511 | 2010.05.21 15:30 | close | 152 | 0.06 | 127.990 | 131.680 | 123.080 | 76.43 | 11488.37 |
| 512 | 2010.05.24 15:00 | buy | 153 | 0.06 | 129.560 | 0.000 | 0.000 | ||
| 513 | 2010.05.24 15:00 | modify | 153 | 0.06 | 129.560 | 127.760 | 136.360 | ||
| 514 | 2010.05.24 18:00 | close | 153 | 0.06 | 130.365 | 127.760 | 136.360 | 32.56 | 11520.93 |
| 515 | 2010.05.24 19:30 | sell | 154 | 0.06 | 130.715 | 0.000 | 0.000 | ||
| 516 | 2010.05.24 19:30 | modify | 154 | 0.06 | 130.715 | 132.515 | 123.915 | ||
| 517 | 2010.05.24 19:30 | buy | 155 | 0.06 | 130.745 | 0.000 | 0.000 | ||
| 518 | 2010.05.24 19:30 | modify | 155 | 0.06 | 130.745 | 130.145 | 140.345 | ||
| 519 | 2010.05.24 23:00 | close | 154 | 0.06 | 130.475 | 132.515 | 123.915 | 9.70 | 11530.63 |
| 520 | 2010.05.25 00:01 | s/l | 155 | 0.06 | 130.145 | 130.145 | 140.345 | -23.82 | 11506.81 |
| 521 | 2010.05.25 00:30 | buy | 156 | 0.06 | 129.745 | 0.000 | 0.000 | ||
| 522 | 2010.05.25 00:30 | modify | 156 | 0.06 | 129.745 | 127.945 | 136.545 | ||
| 523 | 2010.05.25 09:30 | sell | 157 | 0.06 | 128.690 | 0.000 | 0.000 | ||
| 524 | 2010.05.25 09:30 | modify | 157 | 0.06 | 128.690 | 130.290 | 118.890 | ||
| 525 | 2010.05.25 10:41 | s/l | 156 | 0.06 | 127.945 | 127.945 | 136.545 | -72.79 | 11434.02 |
| 526 | 2010.05.25 16:30 | sell | 158 | 0.06 | 128.270 | 0.000 | 0.000 | ||
| 527 | 2010.05.25 16:30 | modify | 158 | 0.06 | 128.270 | 130.070 | 121.470 | ||
| 528 | 2010.05.25 21:00 | close | 157 | 0.06 | 128.820 | 130.290 | 118.890 | -5.25 | 11428.77 |
| 529 | 2010.05.26 00:05 | s/l | 158 | 0.06 | 130.070 | 130.070 | 121.470 | -74.59 | 11354.18 |
| 530 | 2010.05.26 05:30 | buy | 159 | 0.06 | 129.540 | 0.000 | 0.000 | ||
| 531 | 2010.05.26 05:30 | modify | 159 | 0.06 | 129.540 | 127.740 | 136.340 | ||
| 532 | 2010.05.26 13:30 | close | 159 | 0.06 | 130.050 | 127.740 | 136.340 | 20.63 | 11374.81 |
| 533 | 2010.05.27 08:00 | buy | 160 | 0.06 | 130.195 | 0.000 | 0.000 | ||
| 534 | 2010.05.27 08:00 | modify | 160 | 0.06 | 130.195 | 129.595 | 139.795 | ||
| 535 | 2010.05.27 21:30 | sell | 161 | 0.06 | 132.695 | 0.000 | 0.000 | ||
| 536 | 2010.05.27 21:30 | modify | 161 | 0.06 | 132.695 | 134.495 | 125.895 | ||
| 537 | 2010.05.27 23:30 | modify | 160 | 0.06 | 130.195 | 131.715 | 139.795 | ||
| 538 | 2010.05.28 02:30 | close | 161 | 0.06 | 132.350 | 134.495 | 125.895 | 12.15 | 11386.97 |
| 539 | 2010.05.28 05:00 | modify | 160 | 0.06 | 130.195 | 131.785 | 139.795 | ||
| 540 | 2010.05.28 10:00 | modify | 160 | 0.06 | 130.195 | 131.905 | 139.795 | ||
| 541 | 2010.05.28 15:00 | close | 160 | 0.06 | 133.170 | 131.905 | 139.795 | 120.77 | 11507.73 |
| 542 | 2010.05.31 05:00 | sell | 162 | 0.06 | 132.270 | 0.000 | 0.000 | ||
| 543 | 2010.05.31 05:00 | modify | 162 | 0.06 | 132.270 | 134.070 | 125.470 | ||
| 544 | 2010.06.01 04:30 | close | 162 | 0.06 | 131.870 | 134.070 | 125.470 | 14.38 | 11522.12 |
| 545 | 2010.06.01 16:30 | buy | 163 | 0.06 | 133.445 | 0.000 | 0.000 | ||
| 546 | 2010.06.01 16:30 | modify | 163 | 0.06 | 133.445 | 132.845 | 143.045 | ||
| 547 | 2010.06.01 23:00 | buy | 164 | 0.06 | 133.420 | 0.000 | 0.000 | ||
| 548 | 2010.06.01 23:00 | modify | 164 | 0.06 | 133.420 | 131.620 | 140.220 | ||
| 549 | 2010.06.02 20:30 | close | 164 | 0.06 | 134.985 | 131.620 | 140.220 | 63.74 | 11585.86 |
| 550 | 2010.06.03 10:00 | modify | 163 | 0.06 | 133.445 | 134.890 | 143.045 | ||
| 551 | 2010.06.03 12:00 | modify | 163 | 0.06 | 133.445 | 135.045 | 143.045 | ||
| 552 | 2010.06.03 17:00 | buy | 165 | 0.06 | 135.755 | 0.000 | 0.000 | ||
| 553 | 2010.06.03 17:00 | modify | 165 | 0.06 | 135.755 | 133.955 | 142.555 | ||
| 554 | 2010.06.03 17:18 | s/l | 163 | 0.06 | 135.045 | 135.045 | 143.045 | 66.50 | 11652.36 |
| 555 | 2010.06.03 22:30 | close | 165 | 0.06 | 135.505 | 133.955 | 142.555 | -10.11 | 11642.25 |
| 556 | 2010.06.04 16:00 | sell | 166 | 0.06 | 134.255 | 0.000 | 0.000 | ||
| 557 | 2010.06.04 16:00 | modify | 166 | 0.06 | 134.255 | 134.855 | 124.655 | ||
| 558 | 2010.06.07 03:30 | modify | 166 | 0.06 | 134.255 | 132.590 | 124.655 | ||
| 559 | 2010.06.07 04:30 | modify | 166 | 0.06 | 134.255 | 132.485 | 124.655 | ||
| 560 | 2010.06.07 09:30 | sell | 167 | 0.06 | 131.580 | 0.000 | 0.000 | ||
| 561 | 2010.06.07 09:30 | modify | 167 | 0.06 | 131.580 | 133.380 | 124.780 | ||
| 562 | 2010.06.07 11:56 | s/l | 166 | 0.06 | 132.485 | 132.485 | 124.655 | 69.77 | 11712.02 |
| 563 | 2010.06.07 14:04 | s/l | 167 | 0.06 | 133.380 | 133.380 | 124.780 | -72.78 | 11639.24 |
| 564 | 2010.06.07 14:30 | sell | 168 | 0.06 | 133.260 | 0.000 | 0.000 | ||
| 565 | 2010.06.07 14:30 | modify | 168 | 0.06 | 133.260 | 135.060 | 126.460 | ||
| 566 | 2010.06.07 23:30 | close | 168 | 0.06 | 132.210 | 135.060 | 126.460 | 42.46 | 11681.70 |
| 567 | 2010.06.08 05:00 | sell | 169 | 0.06 | 132.885 | 0.000 | 0.000 | ||
| 568 | 2010.06.08 05:00 | modify | 169 | 0.06 | 132.885 | 134.685 | 126.085 | ||
| 569 | 2010.06.08 08:30 | close | 169 | 0.06 | 132.815 | 134.685 | 126.085 | 2.83 | 11684.53 |
| 570 | 2010.06.08 13:00 | sell | 170 | 0.06 | 131.490 | 0.000 | 0.000 | ||
| 571 | 2010.06.08 13:00 | modify | 170 | 0.06 | 131.490 | 132.090 | 121.890 | ||
| 572 | 2010.06.08 13:34 | s/l | 170 | 0.06 | 132.090 | 132.090 | 121.890 | -24.26 | 11660.27 |
| 573 | 2010.06.11 12:30 | buy | 171 | 0.06 | 134.350 | 0.000 | 0.000 | ||
| 574 | 2010.06.11 12:30 | modify | 171 | 0.06 | 134.350 | 132.550 | 141.150 | ||
| 575 | 2010.06.11 23:00 | close | 171 | 0.06 | 133.175 | 132.550 | 141.150 | -47.52 | 11612.75 |
| 576 | 2010.06.14 00:30 | sell | 172 | 0.06 | 133.695 | 0.000 | 0.000 | ||
| 577 | 2010.06.14 00:30 | modify | 172 | 0.06 | 133.695 | 135.495 | 126.895 | ||
| 578 | 2010.06.14 12:29 | s/l | 172 | 0.06 | 135.495 | 135.495 | 126.895 | -72.79 | 11539.96 |
| 579 | 2010.06.14 22:00 | buy | 173 | 0.06 | 135.210 | 0.000 | 0.000 | ||
| 580 | 2010.06.14 22:00 | modify | 173 | 0.06 | 135.210 | 133.410 | 142.010 | ||
| 581 | 2010.06.15 13:30 | close | 173 | 0.06 | 134.690 | 133.410 | 142.010 | -20.58 | 11519.38 |
| 582 | 2010.06.15 19:30 | buy | 174 | 0.06 | 135.325 | 0.000 | 0.000 | ||
| 583 | 2010.06.15 19:30 | modify | 174 | 0.06 | 135.325 | 134.725 | 144.925 | ||
| 584 | 2010.06.15 21:30 | buy | 175 | 0.06 | 135.540 | 0.000 | 0.000 | ||
| 585 | 2010.06.15 21:30 | modify | 175 | 0.06 | 135.540 | 133.940 | 145.340 | ||
| 586 | 2010.06.16 15:30 | s/l | 174 | 0.06 | 134.725 | 134.725 | 144.925 | -23.81 | 11495.57 |
| 587 | 2010.06.16 17:00 | close | 175 | 0.06 | 135.380 | 133.940 | 145.340 | -6.02 | 11489.55 |
| 588 | 2010.06.17 20:00 | sell | 176 | 0.06 | 134.340 | 0.000 | 0.000 | ||
| 589 | 2010.06.17 20:00 | modify | 176 | 0.06 | 134.340 | 134.940 | 124.740 | ||
| 590 | 2010.06.18 00:01 | s/l | 176 | 0.06 | 134.940 | 134.940 | 124.740 | -26.06 | 11463.49 |
| 591 | 2010.06.18 13:30 | sell | 177 | 0.06 | 134.195 | 0.000 | 0.000 | ||
| 592 | 2010.06.18 13:30 | modify | 177 | 0.06 | 134.195 | 134.795 | 124.595 | ||
| 593 | 2010.06.21 00:30 | close | 177 | 0.06 | 134.460 | 134.795 | 124.595 | -12.51 | 11450.99 |
| 594 | 2010.06.21 07:00 | buy | 178 | 0.06 | 134.910 | 0.000 | 0.000 | ||
| 595 | 2010.06.21 07:00 | modify | 178 | 0.06 | 134.910 | 134.310 | 144.510 | ||
| 596 | 2010.06.21 08:30 | buy | 179 | 0.06 | 135.255 | 0.000 | 0.000 | ||
| 597 | 2010.06.21 08:30 | modify | 179 | 0.06 | 135.255 | 134.255 | 141.455 | ||
| 598 | 2010.06.21 10:00 | buy | 180 | 0.06 | 135.405 | 0.000 | 0.000 | ||
| 599 | 2010.06.21 10:00 | modify | 180 | 0.06 | 135.405 | 133.805 | 145.205 | ||
| 600 | 2010.06.21 12:00 | buy | 181 | 0.06 | 135.640 | 0.000 | 0.000 | ||
| 601 | 2010.06.21 12:00 | modify | 181 | 0.06 | 135.640 | 133.840 | 142.440 | ||
| 602 | 2010.06.21 19:30 | close | 179 | 0.06 | 134.835 | 134.255 | 141.455 | -16.98 | 11434.01 |
| 603 | 2010.06.21 19:30 | close | 181 | 0.06 | 134.835 | 133.840 | 142.440 | -32.55 | 11401.46 |
| 604 | 2010.06.21 20:45 | s/l | 178 | 0.06 | 134.310 | 134.310 | 144.510 | -24.27 | 11377.19 |
| 605 | 2010.06.22 08:59 | s/l | 180 | 0.06 | 133.805 | 133.805 | 145.205 | -64.26 | 11312.93 |
| 606 | 2010.06.22 17:30 | sell | 182 | 0.06 | 134.005 | 0.000 | 0.000 | ||
| 607 | 2010.06.22 17:30 | modify | 182 | 0.06 | 134.005 | 135.805 | 127.205 | ||
| 608 | 2010.06.22 23:00 | close | 182 | 0.06 | 133.815 | 135.805 | 127.205 | 7.69 | 11320.62 |
| 609 | 2010.06.23 03:30 | sell | 183 | 0.06 | 134.000 | 0.000 | 0.000 | ||
| 610 | 2010.06.23 03:30 | modify | 183 | 0.06 | 134.000 | 134.600 | 124.400 | ||
| 611 | 2010.06.23 09:00 | close | 183 | 0.06 | 134.060 | 134.600 | 124.400 | -2.43 | 11318.19 |
| 612 | 2010.06.23 11:00 | buy | 184 | 0.06 | 134.560 | 0.000 | 0.000 | ||
| 613 | 2010.06.23 11:00 | modify | 184 | 0.06 | 134.560 | 133.360 | 142.960 | ||
| 614 | 2010.06.24 05:00 | buy | 185 | 0.06 | 134.730 | 0.000 | 0.000 | ||
| 615 | 2010.06.24 05:00 | modify | 185 | 0.06 | 134.730 | 133.130 | 144.530 | ||
| 616 | 2010.06.24 10:30 | close | 184 | 0.06 | 134.080 | 133.360 | 142.960 | -18.06 | 11300.12 |
| 617 | 2010.06.24 12:30 | close | 185 | 0.06 | 134.390 | 133.130 | 144.530 | -13.75 | 11286.37 |
| 618 | 2010.06.24 17:00 | sell | 186 | 0.06 | 133.735 | 0.000 | 0.000 | ||
| 619 | 2010.06.24 17:00 | modify | 186 | 0.06 | 133.735 | 135.535 | 126.935 | ||
| 620 | 2010.06.24 20:00 | sell | 187 | 0.06 | 133.470 | 0.000 | 0.000 | ||
| 621 | 2010.06.24 20:00 | modify | 187 | 0.06 | 133.470 | 134.470 | 127.270 | ||
| 622 | 2010.06.25 09:00 | close | 187 | 0.06 | 134.105 | 134.470 | 127.270 | -27.48 | 11258.90 |
| 623 | 2010.06.25 09:00 | close | 186 | 0.06 | 134.105 | 135.535 | 126.935 | -16.76 | 11242.14 |
| 624 | 2010.06.25 09:30 | buy | 188 | 0.06 | 133.955 | 0.000 | 0.000 | ||
| 625 | 2010.06.25 09:30 | modify | 188 | 0.06 | 133.955 | 133.355 | 143.555 | ||
| 626 | 2010.06.25 12:02 | s/l | 188 | 0.06 | 133.355 | 133.355 | 143.555 | -24.27 | 11217.87 |
| 627 | 2010.06.29 08:00 | sell | 189 | 0.06 | 134.020 | 0.000 | 0.000 | ||
| 628 | 2010.06.29 08:00 | modify | 189 | 0.06 | 134.020 | 135.020 | 127.820 | ||
| 629 | 2010.06.29 09:30 | sell | 190 | 0.06 | 133.740 | 0.000 | 0.000 | ||
| 630 | 2010.06.29 09:30 | modify | 190 | 0.06 | 133.740 | 134.340 | 124.140 | ||
| 631 | 2010.06.30 10:30 | close | 189 | 0.06 | 133.580 | 135.020 | 127.820 | 15.99 | 11233.86 |
| 632 | 2010.06.30 16:00 | sell | 191 | 0.06 | 132.660 | 0.000 | 0.000 | ||
| 633 | 2010.06.30 16:00 | modify | 191 | 0.06 | 132.660 | 133.660 | 126.460 | ||
| 634 | 2010.06.30 22:00 | sell | 192 | 0.06 | 132.345 | 0.000 | 0.000 | ||
| 635 | 2010.06.30 22:00 | modify | 192 | 0.06 | 132.345 | 133.945 | 122.545 | ||
| 636 | 2010.07.01 03:30 | sell | 193 | 0.06 | 132.395 | 0.000 | 0.000 | ||
| 637 | 2010.07.01 03:30 | modify | 193 | 0.06 | 132.395 | 134.195 | 125.595 | ||
| 638 | 2010.07.01 17:00 | close | 192 | 0.06 | 131.920 | 133.945 | 122.545 | 11.79 | 11245.66 |
| 639 | 2010.07.01 18:30 | close | 191 | 0.06 | 132.235 | 133.660 | 126.460 | 11.80 | 11257.46 |
| 640 | 2010.07.01 20:00 | close | 190 | 0.06 | 132.265 | 134.340 | 124.140 | 52.46 | 11309.92 |
| 641 | 2010.07.02 08:30 | close | 193 | 0.06 | 133.275 | 134.195 | 125.595 | -37.39 | 11272.53 |
| 642 | 2010.07.05 12:00 | sell | 194 | 0.06 | 133.005 | 0.000 | 0.000 | ||
| 643 | 2010.07.05 12:00 | modify | 194 | 0.06 | 133.005 | 134.205 | 124.605 | ||
| 644 | 2010.07.05 13:00 | sell | 195 | 0.06 | 132.710 | 0.000 | 0.000 | ||
| 645 | 2010.07.05 13:00 | modify | 195 | 0.06 | 132.710 | 133.710 | 126.510 | ||
| 646 | 2010.07.05 16:00 | sell | 196 | 0.06 | 132.730 | 0.000 | 0.000 | ||
| 647 | 2010.07.05 16:00 | modify | 196 | 0.06 | 132.730 | 134.530 | 125.930 | ||
| 648 | 2010.07.06 00:30 | close | 194 | 0.06 | 132.850 | 134.205 | 124.605 | 4.47 | 11277.01 |
| 649 | 2010.07.06 02:30 | sell | 197 | 0.06 | 132.165 | 0.000 | 0.000 | ||
| 650 | 2010.07.06 02:30 | modify | 197 | 0.06 | 132.165 | 133.365 | 123.765 | ||
| 651 | 2010.07.06 07:00 | close | 195 | 0.06 | 132.710 | 133.710 | 126.510 | -1.80 | 11275.21 |
| 652 | 2010.07.06 08:00 | close | 196 | 0.06 | 132.880 | 134.530 | 125.930 | -7.86 | 11267.36 |
| 653 | 2010.07.06 08:00 | close | 197 | 0.06 | 132.880 | 133.365 | 123.765 | -28.91 | 11238.45 |
| 654 | 2010.07.06 13:00 | buy | 198 | 0.06 | 133.655 | 0.000 | 0.000 | ||
| 655 | 2010.07.06 13:00 | modify | 198 | 0.06 | 133.655 | 133.055 | 143.255 | ||
| 656 | 2010.07.06 17:00 | s/l | 198 | 0.06 | 133.055 | 133.055 | 143.255 | -24.26 | 11214.19 |
| 657 | 2010.07.07 01:00 | sell | 199 | 0.06 | 132.645 | 0.000 | 0.000 | ||
| 658 | 2010.07.07 01:00 | modify | 199 | 0.06 | 132.645 | 134.245 | 122.845 | ||
| 659 | 2010.07.07 09:30 | sell | 200 | 0.06 | 132.045 | 0.000 | 0.000 | ||
| 660 | 2010.07.07 09:30 | modify | 200 | 0.06 | 132.045 | 133.245 | 123.645 | ||
| 661 | 2010.07.07 17:30 | close | 200 | 0.06 | 132.545 | 133.245 | 123.645 | -20.22 | 11193.97 |
| 662 | 2010.07.07 19:00 | close | 199 | 0.06 | 132.320 | 134.245 | 122.845 | 13.14 | 11207.11 |
| 663 | 2010.07.07 23:00 | buy | 201 | 0.06 | 133.315 | 0.000 | 0.000 | ||
| 664 | 2010.07.07 23:00 | modify | 201 | 0.06 | 133.315 | 132.715 | 142.915 | ||
| 665 | 2010.07.08 14:00 | buy | 202 | 0.06 | 133.405 | 0.000 | 0.000 | ||
| 666 | 2010.07.08 14:00 | modify | 202 | 0.06 | 133.405 | 131.605 | 140.205 | ||
| 667 | 2010.07.09 06:30 | buy | 203 | 0.06 | 134.310 | 0.000 | 0.000 | ||
| 668 | 2010.07.09 06:30 | modify | 203 | 0.06 | 134.310 | 132.710 | 144.110 | ||
| 669 | 2010.07.09 07:00 | close | 202 | 0.06 | 134.375 | 131.605 | 140.205 | 39.68 | 11246.78 |
| 670 | 2010.07.09 15:00 | close | 201 | 0.06 | 134.035 | 132.715 | 142.915 | 30.91 | 11277.70 |
| 671 | 2010.07.12 03:00 | close | 203 | 0.06 | 133.895 | 132.710 | 144.110 | -16.33 | 11261.37 |
| 672 | 2010.07.12 13:00 | sell | 204 | 0.06 | 132.870 | 0.000 | 0.000 | ||
| 673 | 2010.07.12 13:00 | modify | 204 | 0.06 | 132.870 | 134.470 | 123.070 | ||
| 674 | 2010.07.13 00:30 | sell | 205 | 0.06 | 133.170 | 0.000 | 0.000 | ||
| 675 | 2010.07.13 00:30 | modify | 205 | 0.06 | 133.170 | 134.970 | 126.370 | ||
| 676 | 2010.07.13 06:00 | close | 204 | 0.06 | 133.275 | 134.470 | 123.070 | -18.18 | 11243.19 |
| 677 | 2010.07.13 07:30 | close | 205 | 0.06 | 133.145 | 134.970 | 126.370 | 1.01 | 11244.20 |
| 678 | 2010.07.13 11:00 | sell | 206 | 0.06 | 132.570 | 0.000 | 0.000 | ||
| 679 | 2010.07.13 11:00 | modify | 206 | 0.06 | 132.570 | 133.770 | 124.170 | ||
| 680 | 2010.07.13 12:30 | buy | 207 | 0.06 | 133.650 | 0.000 | 0.000 | ||
| 681 | 2010.07.13 12:30 | modify | 207 | 0.06 | 133.650 | 131.850 | 140.450 | ||
| 682 | 2010.07.13 12:30 | close | 206 | 0.06 | 133.650 | 133.770 | 124.170 | -43.67 | 11200.53 |
| 683 | 2010.07.13 16:00 | buy | 208 | 0.06 | 133.805 | 0.000 | 0.000 | ||
| 684 | 2010.07.13 16:00 | modify | 208 | 0.06 | 133.805 | 132.805 | 140.005 | ||
| 685 | 2010.07.13 16:30 | buy | 209 | 0.06 | 133.800 | 0.000 | 0.000 | ||
| 686 | 2010.07.13 16:30 | modify | 209 | 0.06 | 133.800 | 133.200 | 143.400 | ||
| 687 | 2010.07.14 03:30 | sell | 210 | 0.06 | 135.705 | 0.000 | 0.000 | ||
| 688 | 2010.07.14 03:30 | modify | 210 | 0.06 | 135.705 | 137.505 | 128.905 | ||
| 689 | 2010.07.14 10:00 | close | 210 | 0.06 | 135.180 | 137.505 | 128.905 | 21.23 | 11221.76 |
| 690 | 2010.07.14 15:30 | close | 208 | 0.06 | 134.755 | 132.805 | 140.005 | 38.87 | 11260.63 |
| 691 | 2010.07.14 16:00 | close | 207 | 0.06 | 134.705 | 131.850 | 140.450 | 43.12 | 11303.75 |
| 692 | 2010.07.14 16:30 | buy | 211 | 0.06 | 134.520 | 0.000 | 0.000 | ||
| 693 | 2010.07.14 16:30 | modify | 211 | 0.06 | 134.520 | 132.720 | 141.320 | ||
| 694 | 2010.07.15 00:00 | close | 209 | 0.06 | 134.870 | 133.200 | 143.400 | 45.06 | 11348.81 |
| 695 | 2010.07.15 01:00 | close | 211 | 0.06 | 134.955 | 132.720 | 141.320 | 18.94 | 11367.75 |
| 696 | 2010.07.16 07:00 | sell | 212 | 0.06 | 134.200 | 0.000 | 0.000 | ||
| 697 | 2010.07.16 07:00 | modify | 212 | 0.06 | 134.200 | 134.800 | 124.600 | ||
| 698 | 2010.07.16 10:07 | s/l | 212 | 0.06 | 134.800 | 134.800 | 124.600 | -24.26 | 11343.49 |
| 699 | 2010.07.16 17:30 | buy | 213 | 0.06 | 132.535 | 0.000 | 0.000 | ||
| 700 | 2010.07.16 17:30 | modify | 213 | 0.06 | 132.535 | 130.735 | 139.335 | ||
| 701 | 2010.07.16 21:30 | sell | 214 | 0.06 | 132.760 | 0.000 | 0.000 | ||
| 702 | 2010.07.16 21:30 | modify | 214 | 0.06 | 132.760 | 134.360 | 122.960 | ||
| 703 | 2010.07.16 22:00 | close | 213 | 0.06 | 132.665 | 130.735 | 139.335 | 5.26 | 11348.75 |
| 704 | 2010.07.19 05:00 | sell | 215 | 0.06 | 132.645 | 0.000 | 0.000 | ||
| 705 | 2010.07.19 05:00 | modify | 215 | 0.06 | 132.645 | 134.445 | 125.845 | ||
| 706 | 2010.07.19 16:30 | close | 214 | 0.06 | 132.570 | 134.360 | 122.960 | 5.88 | 11354.63 |
| 707 | 2010.07.19 18:00 | close | 215 | 0.06 | 131.870 | 134.445 | 125.845 | 31.34 | 11385.97 |
| 708 | 2010.07.19 19:30 | sell | 216 | 0.06 | 132.115 | 0.000 | 0.000 | ||
| 709 | 2010.07.19 19:30 | modify | 216 | 0.06 | 132.115 | 133.715 | 122.315 | ||
| 710 | 2010.07.19 23:00 | sell | 217 | 0.06 | 132.295 | 0.000 | 0.000 | ||
| 711 | 2010.07.19 23:00 | modify | 217 | 0.06 | 132.295 | 134.095 | 125.495 | ||
| 712 | 2010.07.20 12:00 | close | 216 | 0.06 | 132.300 | 133.715 | 122.315 | -9.28 | 11376.70 |
| 713 | 2010.07.20 12:30 | close | 217 | 0.06 | 132.315 | 134.095 | 125.495 | -2.61 | 11374.09 |
| 714 | 2010.07.20 14:00 | sell | 218 | 0.06 | 131.770 | 0.000 | 0.000 | ||
| 715 | 2010.07.20 14:00 | modify | 218 | 0.06 | 131.770 | 132.370 | 122.170 | ||
| 716 | 2010.07.20 15:00 | sell | 219 | 0.06 | 131.835 | 0.000 | 0.000 | ||
| 717 | 2010.07.20 15:00 | modify | 219 | 0.06 | 131.835 | 133.435 | 122.035 | ||
| 718 | 2010.07.20 17:20 | s/l | 218 | 0.06 | 132.370 | 132.370 | 122.170 | -24.26 | 11349.83 |
| 719 | 2010.07.20 20:01 | s/l | 219 | 0.06 | 133.435 | 133.435 | 122.035 | -64.70 | 11285.13 |
| 720 | 2010.07.22 14:00 | sell | 220 | 0.06 | 132.560 | 0.000 | 0.000 | ||
| 721 | 2010.07.22 14:00 | modify | 220 | 0.06 | 132.560 | 134.360 | 125.760 | ||
| 722 | 2010.07.22 17:30 | buy | 221 | 0.06 | 133.125 | 0.000 | 0.000 | ||
| 723 | 2010.07.22 17:30 | modify | 221 | 0.06 | 133.125 | 132.525 | 142.725 | ||
| 724 | 2010.07.22 22:00 | close | 220 | 0.06 | 132.855 | 134.360 | 125.760 | -11.92 | 11273.21 |
| 725 | 2010.07.22 23:30 | buy | 222 | 0.06 | 132.705 | 0.000 | 0.000 | ||
| 726 | 2010.07.22 23:30 | modify | 222 | 0.06 | 132.705 | 130.905 | 139.505 | ||
| 727 | 2010.07.23 04:58 | s/l | 221 | 0.06 | 132.525 | 132.525 | 142.725 | -23.82 | 11249.39 |
| 728 | 2010.07.23 13:30 | close | 222 | 0.06 | 134.415 | 130.905 | 139.505 | 69.61 | 11319.00 |
| 729 | 2010.07.23 14:30 | buy | 223 | 0.06 | 134.585 | 0.000 | 0.000 | ||
| 730 | 2010.07.23 14:30 | modify | 223 | 0.06 | 134.585 | 132.985 | 144.385 | ||
| 731 | 2010.07.26 09:30 | buy | 224 | 0.06 | 135.320 | 0.000 | 0.000 | ||
| 732 | 2010.07.26 09:30 | modify | 224 | 0.06 | 135.320 | 133.520 | 142.120 | ||
| 733 | 2010.07.26 12:00 | close | 223 | 0.06 | 134.950 | 132.985 | 144.385 | 15.21 | 11334.21 |
| 734 | 2010.07.26 18:30 | close | 224 | 0.06 | 135.170 | 133.520 | 142.120 | -6.07 | 11328.14 |
| 735 | 2010.07.27 13:00 | buy | 225 | 0.06 | 135.245 | 0.000 | 0.000 | ||
| 736 | 2010.07.27 13:00 | modify | 225 | 0.06 | 135.245 | 133.445 | 142.045 | ||
| 737 | 2010.07.27 14:00 | buy | 226 | 0.06 | 135.750 | 0.000 | 0.000 | ||
| 738 | 2010.07.27 14:00 | modify | 226 | 0.06 | 135.750 | 134.750 | 141.950 | ||
| 739 | 2010.07.27 16:00 | buy | 227 | 0.06 | 136.105 | 0.000 | 0.000 | ||
| 740 | 2010.07.27 16:00 | modify | 227 | 0.06 | 136.105 | 134.505 | 145.905 | ||
| 741 | 2010.07.28 03:30 | buy | 228 | 0.06 | 136.785 | 0.000 | 0.000 | ||
| 742 | 2010.07.28 03:30 | modify | 228 | 0.06 | 136.785 | 134.985 | 143.585 | ||
| 743 | 2010.07.28 13:30 | close | 226 | 0.06 | 136.595 | 134.750 | 141.950 | 34.63 | 11362.76 |
| 744 | 2010.07.28 13:30 | close | 225 | 0.06 | 136.595 | 133.445 | 142.045 | 55.05 | 11417.81 |
| 745 | 2010.07.28 17:00 | close | 227 | 0.06 | 136.850 | 134.505 | 145.905 | 30.58 | 11448.39 |
| 746 | 2010.07.29 11:30 | close | 228 | 0.06 | 136.515 | 134.985 | 143.585 | -9.57 | 11438.82 |
| 747 | 2010.08.02 09:30 | buy | 229 | 0.06 | 136.370 | 0.000 | 0.000 | ||
| 748 | 2010.08.02 09:30 | modify | 229 | 0.06 | 136.370 | 135.170 | 144.770 | ||
| 749 | 2010.08.02 12:30 | sell | 230 | 0.06 | 137.260 | 0.000 | 0.000 | ||
| 750 | 2010.08.02 12:30 | modify | 230 | 0.06 | 137.260 | 139.060 | 130.460 | ||
| 751 | 2010.08.02 15:30 | close | 230 | 0.06 | 137.235 | 139.060 | 130.460 | 1.01 | 11439.83 |
| 752 | 2010.08.02 17:00 | buy | 231 | 0.06 | 137.245 | 0.000 | 0.000 | ||
| 753 | 2010.08.02 17:00 | modify | 231 | 0.06 | 137.245 | 135.445 | 144.045 | ||
| 754 | 2010.08.03 05:30 | close | 229 | 0.06 | 137.125 | 135.170 | 144.770 | 30.98 | 11470.80 |
| 755 | 2010.08.03 23:30 | close | 231 | 0.06 | 136.990 | 135.445 | 144.045 | -9.86 | 11460.94 |
| 756 | 2010.08.04 16:00 | buy | 232 | 0.06 | 136.675 | 0.000 | 0.000 | ||
| 757 | 2010.08.04 16:00 | modify | 232 | 0.06 | 136.675 | 136.075 | 146.275 | ||
| 758 | 2010.08.04 17:00 | sell | 233 | 0.06 | 136.640 | 0.000 | 0.000 | ||
| 759 | 2010.08.04 17:00 | modify | 233 | 0.06 | 136.640 | 138.440 | 129.840 | ||
| 760 | 2010.08.05 06:30 | close | 233 | 0.06 | 136.745 | 138.440 | 129.840 | -9.63 | 11451.32 |
| 761 | 2010.08.05 17:51 | s/l | 232 | 0.06 | 136.075 | 136.075 | 146.275 | -22.91 | 11428.40 |
| 762 | 2010.08.06 08:30 | buy | 234 | 0.06 | 136.765 | 0.000 | 0.000 | ||
| 763 | 2010.08.06 08:30 | modify | 234 | 0.06 | 136.765 | 135.565 | 145.165 | ||
| 764 | 2010.08.06 12:30 | sell | 235 | 0.06 | 136.460 | 0.000 | 0.000 | ||
| 765 | 2010.08.06 12:30 | modify | 235 | 0.06 | 136.460 | 137.060 | 126.860 | ||
| 766 | 2010.08.06 14:30 | close | 234 | 0.06 | 136.365 | 135.565 | 145.165 | -16.18 | 11412.22 |
| 767 | 2010.08.09 02:30 | close | 235 | 0.06 | 136.380 | 137.060 | 126.860 | 1.44 | 11413.66 |
| 768 | 2010.08.09 09:00 | buy | 236 | 0.06 | 136.755 | 0.000 | 0.000 | ||
| 769 | 2010.08.09 09:00 | modify | 236 | 0.06 | 136.755 | 135.555 | 145.155 | ||
| 770 | 2010.08.09 16:30 | buy | 237 | 0.06 | 136.755 | 0.000 | 0.000 | ||
| 771 | 2010.08.09 16:30 | modify | 237 | 0.06 | 136.755 | 135.155 | 146.555 | ||
| 772 | 2010.08.09 21:00 | close | 236 | 0.06 | 136.465 | 135.555 | 145.155 | -11.73 | 11401.93 |
| 773 | 2010.08.09 21:30 | close | 237 | 0.06 | 136.560 | 135.155 | 146.555 | -7.89 | 11394.04 |
| 774 | 2010.08.10 04:00 | sell | 238 | 0.06 | 135.950 | 0.000 | 0.000 | ||
| 775 | 2010.08.10 04:00 | modify | 238 | 0.06 | 135.950 | 137.750 | 129.150 | ||
| 776 | 2010.08.11 13:00 | modify | 238 | 0.06 | 135.950 | 134.455 | 129.150 | ||
| 777 | 2010.08.11 14:00 | modify | 238 | 0.06 | 135.950 | 134.355 | 129.150 | ||
| 778 | 2010.08.11 16:30 | modify | 238 | 0.06 | 135.950 | 134.300 | 129.150 | ||
| 779 | 2010.08.11 17:00 | modify | 238 | 0.06 | 135.950 | 134.140 | 129.150 | ||
| 780 | 2010.08.12 03:00 | modify | 238 | 0.06 | 135.950 | 134.135 | 129.150 | ||
| 781 | 2010.08.12 05:00 | modify | 238 | 0.06 | 135.950 | 134.095 | 129.150 | ||
| 782 | 2010.08.12 08:00 | close | 238 | 0.06 | 133.685 | 134.095 | 129.150 | 84.40 | 11478.44 |
| 783 | 2010.08.12 09:30 | sell | 239 | 0.06 | 133.945 | 0.000 | 0.000 | ||
| 784 | 2010.08.12 09:30 | modify | 239 | 0.06 | 133.945 | 135.745 | 127.145 | ||
| 785 | 2010.08.12 14:00 | close | 239 | 0.06 | 133.105 | 135.745 | 127.145 | 33.97 | 11512.41 |
| 786 | 2010.08.13 13:30 | sell | 240 | 0.06 | 133.540 | 0.000 | 0.000 | ||
| 787 | 2010.08.13 13:30 | modify | 240 | 0.06 | 133.540 | 134.140 | 123.940 | ||
| 788 | 2010.08.13 16:56 | s/l | 240 | 0.06 | 134.140 | 134.140 | 123.940 | -24.26 | 11488.15 |
| 789 | 2010.08.13 20:30 | buy | 241 | 0.06 | 134.575 | 0.000 | 0.000 | ||
| 790 | 2010.08.13 20:30 | modify | 241 | 0.06 | 134.575 | 133.975 | 144.175 | ||
| 791 | 2010.08.13 21:30 | sell | 242 | 0.06 | 134.545 | 0.000 | 0.000 | ||
| 792 | 2010.08.13 21:30 | modify | 242 | 0.06 | 134.545 | 136.345 | 127.745 | ||
| 793 | 2010.08.16 00:30 | close | 242 | 0.06 | 134.170 | 136.345 | 127.745 | 13.36 | 11501.52 |
| 794 | 2010.08.16 02:48 | s/l | 241 | 0.06 | 133.975 | 133.975 | 144.175 | -23.81 | 11477.71 |
| 795 | 2010.08.16 04:00 | sell | 243 | 0.06 | 133.410 | 0.000 | 0.000 | ||
| 796 | 2010.08.16 04:00 | modify | 243 | 0.06 | 133.410 | 134.410 | 127.210 | ||
| 797 | 2010.08.16 09:49 | s/l | 243 | 0.06 | 134.410 | 134.410 | 127.210 | -40.43 | 11437.28 |
| 798 | 2010.08.16 10:30 | buy | 244 | 0.06 | 134.320 | 0.000 | 0.000 | ||
| 799 | 2010.08.16 10:30 | modify | 244 | 0.06 | 134.320 | 133.720 | 143.920 | ||
| 800 | 2010.08.16 11:01 | s/l | 244 | 0.06 | 133.720 | 133.720 | 143.920 | -24.27 | 11413.01 |
| 801 | 2010.08.17 17:30 | sell | 245 | 0.06 | 133.120 | 0.000 | 0.000 | ||
| 802 | 2010.08.17 17:30 | modify | 245 | 0.06 | 133.120 | 134.920 | 126.320 | ||
| 803 | 2010.08.17 22:30 | sell | 246 | 0.06 | 133.110 | 0.000 | 0.000 | ||
| 804 | 2010.08.17 22:30 | modify | 246 | 0.06 | 133.110 | 134.110 | 126.910 | ||
| 805 | 2010.08.17 22:30 | sell | 247 | 0.06 | 133.110 | 0.000 | 0.000 | ||
| 806 | 2010.08.17 22:30 | modify | 247 | 0.06 | 133.110 | 134.310 | 124.710 | ||
| 807 | 2010.08.18 12:00 | close | 246 | 0.06 | 133.405 | 134.110 | 126.910 | -13.72 | 11399.29 |
| 808 | 2010.08.18 12:00 | close | 245 | 0.06 | 133.405 | 134.920 | 126.320 | -13.32 | 11385.97 |
| 809 | 2010.08.18 12:00 | close | 247 | 0.06 | 133.405 | 134.310 | 124.710 | -13.72 | 11372.26 |
| 810 | 2010.08.19 18:00 | sell | 248 | 0.06 | 132.915 | 0.000 | 0.000 | ||
| 811 | 2010.08.19 18:00 | modify | 248 | 0.06 | 132.915 | 134.715 | 126.115 | ||
| 812 | 2010.08.19 18:30 | close | 248 | 0.06 | 133.415 | 134.715 | 126.115 | -20.22 | 11352.04 |
| 813 | 2010.08.20 02:30 | sell | 249 | 0.06 | 132.695 | 0.000 | 0.000 | ||
| 814 | 2010.08.20 02:30 | modify | 249 | 0.06 | 132.695 | 134.495 | 125.895 | ||
| 815 | 2010.08.20 06:30 | close | 249 | 0.06 | 133.295 | 134.495 | 125.895 | -24.27 | 11327.77 |
| 816 | 2010.08.20 09:30 | sell | 250 | 0.06 | 132.630 | 0.000 | 0.000 | ||
| 817 | 2010.08.20 09:30 | modify | 250 | 0.06 | 132.630 | 133.830 | 124.230 | ||
| 818 | 2010.08.20 13:30 | sell | 251 | 0.06 | 132.085 | 0.000 | 0.000 | ||
| 819 | 2010.08.20 13:30 | modify | 251 | 0.06 | 132.085 | 133.885 | 125.285 | ||
| 820 | 2010.08.20 17:30 | close | 251 | 0.06 | 132.925 | 133.885 | 125.285 | -33.96 | 11293.81 |
| 821 | 2010.08.20 17:30 | close | 250 | 0.06 | 132.925 | 133.830 | 124.230 | -11.92 | 11281.89 |
| 822 | 2010.08.23 06:00 | sell | 252 | 0.06 | 132.830 | 0.000 | 0.000 | ||
| 823 | 2010.08.23 06:00 | modify | 252 | 0.06 | 132.830 | 133.430 | 123.230 | ||
| 824 | 2010.08.23 14:30 | sell | 253 | 0.06 | 132.425 | 0.000 | 0.000 | ||
| 825 | 2010.08.23 14:30 | modify | 253 | 0.06 | 132.425 | 134.225 | 125.625 | ||
| 826 | 2010.08.23 16:00 | sell | 254 | 0.06 | 132.295 | 0.000 | 0.000 | ||
| 827 | 2010.08.23 16:00 | modify | 254 | 0.06 | 132.295 | 133.495 | 123.895 | ||
| 828 | 2010.08.23 17:30 | sell | 255 | 0.06 | 132.265 | 0.000 | 0.000 | ||
| 829 | 2010.08.23 17:30 | modify | 255 | 0.06 | 132.265 | 133.265 | 126.065 | ||
| 830 | 2010.08.23 19:30 | sell | 256 | 0.06 | 132.295 | 0.000 | 0.000 | ||
| 831 | 2010.08.23 19:30 | modify | 256 | 0.06 | 132.295 | 133.895 | 122.495 | ||
| 832 | 2010.08.24 11:00 | modify | 253 | 0.06 | 132.425 | 131.185 | 125.625 | ||
| 833 | 2010.08.24 11:00 | modify | 252 | 0.06 | 132.830 | 131.385 | 123.230 | ||
| 834 | 2010.08.24 11:30 | modify | 253 | 0.06 | 132.425 | 130.915 | 125.625 | ||
| 835 | 2010.08.24 11:30 | modify | 252 | 0.06 | 132.830 | 131.115 | 123.230 | ||
| 836 | 2010.08.24 13:00 | modify | 253 | 0.06 | 132.425 | 130.795 | 125.625 | ||
| 837 | 2010.08.24 13:00 | modify | 256 | 0.06 | 132.295 | 130.195 | 122.495 | ||
| 838 | 2010.08.24 13:00 | modify | 252 | 0.06 | 132.830 | 130.995 | 123.230 | ||
| 839 | 2010.08.24 15:00 | modify | 253 | 0.06 | 132.425 | 130.695 | 125.625 | ||
| 840 | 2010.08.24 15:00 | modify | 256 | 0.06 | 132.295 | 130.095 | 122.495 | ||
| 841 | 2010.08.24 15:00 | modify | 252 | 0.06 | 132.830 | 130.895 | 123.230 | ||
| 842 | 2010.08.24 15:30 | modify | 255 | 0.06 | 132.265 | 130.015 | 126.065 | ||
| 843 | 2010.08.24 15:30 | modify | 253 | 0.06 | 132.425 | 130.215 | 125.625 | ||
| 844 | 2010.08.24 15:30 | modify | 254 | 0.06 | 132.295 | 129.415 | 123.895 | ||
| 845 | 2010.08.24 15:30 | modify | 256 | 0.06 | 132.295 | 129.615 | 122.495 | ||
| 846 | 2010.08.24 15:30 | modify | 252 | 0.06 | 132.830 | 130.415 | 123.230 | ||
| 847 | 2010.08.24 15:36 | s/l | 254 | 0.06 | 129.415 | 129.415 | 123.895 | 114.66 | 11396.55 |
| 848 | 2010.08.24 16:34 | s/l | 256 | 0.06 | 129.615 | 129.615 | 122.495 | 106.57 | 11503.13 |
| 849 | 2010.08.24 18:35 | s/l | 255 | 0.06 | 130.015 | 130.015 | 126.065 | 89.19 | 11592.32 |
| 850 | 2010.08.24 18:39 | s/l | 253 | 0.06 | 130.215 | 130.215 | 125.625 | 87.57 | 11679.90 |
| 851 | 2010.08.24 18:41 | s/l | 252 | 0.06 | 130.415 | 130.415 | 123.230 | 95.85 | 11775.75 |
| 852 | 2010.08.24 20:30 | sell | 257 | 0.06 | 130.375 | 0.000 | 0.000 | ||
| 853 | 2010.08.24 20:30 | modify | 257 | 0.06 | 130.375 | 132.175 | 123.575 | ||
| 854 | 2010.08.25 00:30 | close | 257 | 0.06 | 129.410 | 132.175 | 123.575 | 37.22 | 11812.97 |
| 855 | 2010.08.25 05:00 | sell | 258 | 0.06 | 130.160 | 0.000 | 0.000 | ||
| 856 | 2010.08.25 05:00 | modify | 258 | 0.06 | 130.160 | 131.960 | 123.360 | ||
| 857 | 2010.08.25 09:30 | close | 258 | 0.06 | 129.900 | 131.960 | 123.360 | 10.52 | 11823.49 |
| 858 | 2010.08.26 13:00 | buy | 259 | 0.06 | 131.535 | 0.000 | 0.000 | ||
| 859 | 2010.08.26 13:00 | modify | 259 | 0.06 | 131.535 | 129.735 | 138.335 | ||
| 860 | 2010.08.26 18:30 | close | 259 | 0.06 | 131.645 | 129.735 | 138.335 | 4.45 | 11827.94 |
| 861 | 2010.08.30 04:30 | sell | 260 | 0.06 | 133.325 | 0.000 | 0.000 | ||
| 862 | 2010.08.30 04:30 | modify | 260 | 0.06 | 133.325 | 135.125 | 126.525 | ||
| 863 | 2010.08.30 08:30 | close | 260 | 0.06 | 132.530 | 135.125 | 126.525 | 32.15 | 11860.09 |
| 864 | 2010.08.30 10:00 | buy | 261 | 0.06 | 132.170 | 0.000 | 0.000 | ||
| 865 | 2010.08.30 10:00 | modify | 261 | 0.06 | 132.170 | 130.370 | 138.970 | ||
| 866 | 2010.08.30 23:30 | sell | 262 | 0.06 | 130.695 | 0.000 | 0.000 | ||
| 867 | 2010.08.30 23:30 | modify | 262 | 0.06 | 130.695 | 132.295 | 120.895 | ||
| 868 | 2010.08.31 02:30 | close | 261 | 0.06 | 130.855 | 130.370 | 138.970 | -52.73 | 11807.36 |
| 869 | 2010.08.31 05:00 | sell | 263 | 0.06 | 130.445 | 0.000 | 0.000 | ||
| 870 | 2010.08.31 05:00 | modify | 263 | 0.06 | 130.445 | 131.645 | 122.045 | ||
| 871 | 2010.09.01 04:00 | close | 263 | 0.06 | 129.405 | 131.645 | 122.045 | 40.25 | 11847.62 |
| 872 | 2010.09.01 07:00 | sell | 264 | 0.06 | 129.915 | 0.000 | 0.000 | ||
| 873 | 2010.09.01 07:00 | modify | 264 | 0.06 | 129.915 | 131.715 | 123.115 | ||
| 874 | 2010.09.01 11:30 | close | 262 | 0.06 | 129.190 | 132.295 | 120.895 | 57.27 | 11904.89 |
| 875 | 2010.09.01 12:30 | close | 264 | 0.06 | 129.380 | 131.715 | 123.115 | 21.63 | 11926.52 |
| 876 | 2010.09.02 11:00 | sell | 265 | 0.06 | 129.575 | 0.000 | 0.000 | ||
| 877 | 2010.09.02 11:00 | modify | 265 | 0.06 | 129.575 | 130.175 | 119.975 | ||
| 878 | 2010.09.02 17:30 | sell | 266 | 0.06 | 129.640 | 0.000 | 0.000 | ||
| 879 | 2010.09.02 17:30 | modify | 266 | 0.06 | 129.640 | 131.240 | 119.840 | ||
| 880 | 2010.09.03 00:30 | close | 266 | 0.06 | 129.740 | 131.240 | 119.840 | -5.84 | 11920.68 |
| 881 | 2010.09.03 05:06 | s/l | 265 | 0.06 | 130.175 | 130.175 | 119.975 | -26.06 | 11894.63 |
| 882 | 2010.09.03 08:30 | sell | 267 | 0.06 | 129.810 | 0.000 | 0.000 | ||
| 883 | 2010.09.03 08:30 | modify | 267 | 0.06 | 129.810 | 130.410 | 120.210 | ||
| 884 | 2010.09.03 15:29 | s/l | 267 | 0.06 | 130.410 | 130.410 | 120.210 | -24.27 | 11870.36 |
| 885 | 2010.09.06 12:30 | sell | 268 | 0.06 | 129.575 | 0.000 | 0.000 | ||
| 886 | 2010.09.06 12:30 | modify | 268 | 0.06 | 129.575 | 130.175 | 119.975 | ||
| 887 | 2010.09.06 13:30 | sell | 269 | 0.06 | 129.325 | 0.000 | 0.000 | ||
| 888 | 2010.09.06 13:30 | modify | 269 | 0.06 | 129.325 | 130.325 | 123.125 | ||
| 889 | 2010.09.06 22:00 | sell | 270 | 0.06 | 129.635 | 0.000 | 0.000 | ||
| 890 | 2010.09.06 22:00 | modify | 270 | 0.06 | 129.635 | 131.235 | 119.835 | ||
| 891 | 2010.09.07 03:30 | sell | 271 | 0.06 | 129.250 | 0.000 | 0.000 | ||
| 892 | 2010.09.07 03:30 | modify | 271 | 0.06 | 129.250 | 130.450 | 120.850 | ||
| 893 | 2010.09.07 21:30 | sell | 272 | 0.06 | 128.485 | 0.000 | 0.000 | ||
| 894 | 2010.09.07 21:30 | modify | 272 | 0.06 | 128.485 | 130.285 | 121.685 | ||
| 895 | 2010.09.08 03:00 | close | 272 | 0.06 | 128.590 | 130.285 | 121.685 | -6.04 | 11864.32 |
| 896 | 2010.09.08 03:00 | close | 268 | 0.06 | 128.590 | 130.175 | 119.975 | 36.24 | 11900.56 |
| 897 | 2010.09.08 03:30 | close | 269 | 0.06 | 128.785 | 130.325 | 123.125 | 18.24 | 11918.80 |
| 898 | 2010.09.08 03:30 | close | 271 | 0.06 | 128.785 | 130.450 | 120.850 | 17.00 | 11935.80 |
| 899 | 2010.09.08 04:30 | close | 270 | 0.06 | 128.590 | 131.235 | 119.835 | 38.67 | 11974.47 |
| 900 | 2010.09.08 12:00 | sell | 273 | 0.06 | 129.475 | 0.000 | 0.000 | ||
| 901 | 2010.09.08 12:00 | modify | 273 | 0.06 | 129.475 | 131.275 | 122.675 | ||
| 902 | 2010.09.08 21:30 | close | 273 | 0.06 | 129.940 | 131.275 | 122.675 | -18.80 | 11955.67 |
| 903 | 2010.09.09 00:00 | buy | 274 | 0.06 | 129.760 | 0.000 | 0.000 | ||
| 904 | 2010.09.09 00:00 | modify | 274 | 0.06 | 129.760 | 127.960 | 136.560 | ||
| 905 | 2010.09.09 09:00 | sell | 275 | 0.06 | 129.185 | 0.000 | 0.000 | ||
| 906 | 2010.09.09 09:00 | modify | 275 | 0.06 | 129.185 | 130.385 | 120.785 | ||
| 907 | 2010.09.09 15:30 | close | 274 | 0.06 | 128.835 | 127.960 | 136.560 | -37.41 | 11918.26 |
| 908 | 2010.09.09 17:00 | close | 275 | 0.06 | 129.420 | 130.385 | 120.785 | -9.50 | 11908.76 |
| 909 | 2010.09.09 19:30 | buy | 276 | 0.06 | 129.515 | 0.000 | 0.000 | ||
| 910 | 2010.09.09 19:30 | modify | 276 | 0.06 | 129.515 | 128.915 | 139.115 | ||
| 911 | 2010.09.10 10:30 | close | 276 | 0.06 | 129.625 | 128.915 | 139.115 | 4.90 | 11913.66 |
| 912 | 2010.09.10 22:00 | sell | 277 | 0.06 | 129.130 | 0.000 | 0.000 | ||
| 913 | 2010.09.10 22:00 | modify | 277 | 0.06 | 129.130 | 130.930 | 122.330 | ||
| 914 | 2010.09.13 02:00 | close | 277 | 0.06 | 129.595 | 130.930 | 122.330 | -20.60 | 11893.06 |
| 915 | 2010.09.13 02:00 | buy | 278 | 0.06 | 129.595 | 0.000 | 0.000 | ||
| 916 | 2010.09.13 02:00 | modify | 278 | 0.06 | 129.595 | 128.995 | 139.195 | ||
| 917 | 2010.09.13 10:00 | buy | 279 | 0.06 | 129.910 | 0.000 | 0.000 | ||
| 918 | 2010.09.13 10:00 | modify | 279 | 0.06 | 129.910 | 128.910 | 136.110 | ||
| 919 | 2010.09.13 14:00 | close | 279 | 0.06 | 129.360 | 128.910 | 136.110 | -22.25 | 11870.81 |
| 920 | 2010.09.13 17:00 | sell | 280 | 0.06 | 129.350 | 0.000 | 0.000 | ||
| 921 | 2010.09.13 17:00 | modify | 280 | 0.06 | 129.350 | 129.950 | 119.750 | ||
| 922 | 2010.09.13 17:30 | close | 278 | 0.06 | 129.325 | 128.995 | 139.195 | -10.92 | 11859.89 |
| 923 | 2010.09.13 22:00 | sell | 281 | 0.06 | 128.830 | 0.000 | 0.000 | ||
| 924 | 2010.09.13 22:00 | modify | 281 | 0.06 | 128.830 | 129.830 | 122.630 | ||
| 925 | 2010.09.14 00:30 | sell | 282 | 0.06 | 129.130 | 0.000 | 0.000 | ||
| 926 | 2010.09.14 00:30 | modify | 282 | 0.06 | 129.130 | 130.730 | 119.330 | ||
| 927 | 2010.09.14 02:30 | sell | 283 | 0.06 | 128.780 | 0.000 | 0.000 | ||
| 928 | 2010.09.14 02:30 | modify | 283 | 0.06 | 128.780 | 129.980 | 120.380 | ||
| 929 | 2010.09.14 03:00 | sell | 284 | 0.06 | 128.590 | 0.000 | 0.000 | ||
| 930 | 2010.09.14 03:00 | modify | 284 | 0.06 | 128.590 | 130.390 | 121.790 | ||
| 931 | 2010.09.14 09:00 | sell | 285 | 0.06 | 128.550 | 0.000 | 0.000 | ||
| 932 | 2010.09.14 09:00 | modify | 285 | 0.06 | 128.550 | 130.350 | 121.750 | ||
| 933 | 2010.09.14 18:00 | close | 281 | 0.06 | 128.725 | 129.830 | 122.630 | 2.45 | 11862.35 |
| 934 | 2010.09.14 18:00 | close | 284 | 0.06 | 128.725 | 130.390 | 121.790 | -5.46 | 11856.89 |
| 935 | 2010.09.14 18:00 | close | 283 | 0.06 | 128.725 | 129.980 | 120.380 | 2.23 | 11859.12 |
| 936 | 2010.09.14 19:00 | close | 282 | 0.06 | 129.235 | 130.730 | 119.330 | -4.24 | 11854.88 |
| 937 | 2010.09.14 22:30 | close | 280 | 0.06 | 129.440 | 129.950 | 119.750 | -5.44 | 11849.44 |
| 938 | 2010.09.14 23:30 | close | 285 | 0.06 | 129.295 | 130.350 | 121.750 | -30.13 | 11819.31 |
| 939 | 2010.09.15 01:00 | buy | 286 | 0.06 | 128.995 | 0.000 | 0.000 | ||
| 940 | 2010.09.15 01:00 | modify | 286 | 0.06 | 128.995 | 127.195 | 135.795 | ||
| 941 | 2010.09.15 07:30 | close | 286 | 0.06 | 131.655 | 127.195 | 135.795 | 107.58 | 11926.89 |
| 942 | 2010.09.15 23:30 | buy | 287 | 0.06 | 133.870 | 0.000 | 0.000 | ||
| 943 | 2010.09.15 23:30 | modify | 287 | 0.06 | 133.870 | 132.070 | 140.670 | ||
| 944 | 2010.09.16 11:30 | close | 287 | 0.06 | 133.520 | 132.070 | 140.670 | -12.81 | 11914.08 |
| 945 | 2010.09.16 23:30 | buy | 288 | 0.06 | 134.200 | 0.000 | 0.000 | ||
| 946 | 2010.09.16 23:30 | modify | 288 | 0.06 | 134.200 | 132.600 | 144.000 | ||
| 947 | 2010.09.17 07:30 | buy | 289 | 0.06 | 134.585 | 0.000 | 0.000 | ||
| 948 | 2010.09.17 07:30 | modify | 289 | 0.06 | 134.585 | 133.385 | 142.985 | ||
| 949 | 2010.09.17 10:00 | sell | 290 | 0.06 | 134.645 | 0.000 | 0.000 | ||
| 950 | 2010.09.17 10:00 | modify | 290 | 0.06 | 134.645 | 136.445 | 127.845 | ||
| 951 | 2010.09.17 15:00 | close | 290 | 0.06 | 134.140 | 136.445 | 127.845 | 20.43 | 11934.51 |
| 952 | 2010.09.17 16:00 | close | 289 | 0.06 | 134.065 | 133.385 | 142.985 | -21.03 | 11913.48 |
| 953 | 2010.09.17 19:30 | close | 288 | 0.06 | 134.230 | 132.600 | 144.000 | 1.66 | 11915.14 |
| 954 | 2010.09.21 09:00 | buy | 291 | 0.06 | 133.350 | 0.000 | 0.000 | ||
| 955 | 2010.09.21 09:00 | modify | 291 | 0.06 | 133.350 | 132.750 | 142.950 | ||
| 956 | 2010.09.21 10:26 | s/l | 291 | 0.06 | 132.750 | 132.750 | 142.950 | -24.27 | 11890.87 |
| 957 | 2010.09.24 06:00 | buy | 292 | 0.06 | 132.705 | 0.000 | 0.000 | ||
| 958 | 2010.09.24 06:00 | modify | 292 | 0.06 | 132.705 | 131.505 | 141.105 | ||
| 959 | 2010.09.24 08:00 | buy | 293 | 0.06 | 133.560 | 0.000 | 0.000 | ||
| 960 | 2010.09.24 08:00 | modify | 293 | 0.06 | 133.560 | 131.960 | 143.360 | ||
| 961 | 2010.09.24 13:00 | close | 292 | 0.06 | 132.510 | 131.505 | 141.105 | -7.88 | 11882.99 |
| 962 | 2010.09.24 14:30 | close | 293 | 0.06 | 132.580 | 131.960 | 143.360 | -39.63 | 11843.36 |
| 963 | 2010.09.24 18:30 | buy | 294 | 0.06 | 133.365 | 0.000 | 0.000 | ||
| 964 | 2010.09.24 18:30 | modify | 294 | 0.06 | 133.365 | 132.165 | 141.765 | ||
| 965 | 2010.09.24 19:00 | buy | 295 | 0.06 | 133.360 | 0.000 | 0.000 | ||
| 966 | 2010.09.24 19:00 | modify | 295 | 0.06 | 133.360 | 131.760 | 143.160 | ||
| 967 | 2010.09.27 06:30 | close | 294 | 0.06 | 133.195 | 132.165 | 141.765 | -6.43 | 11836.92 |
| 968 | 2010.09.27 13:00 | close | 295 | 0.06 | 133.295 | 131.760 | 143.160 | -2.17 | 11834.75 |
| 969 | 2010.09.27 14:00 | buy | 296 | 0.06 | 133.485 | 0.000 | 0.000 | ||
| 970 | 2010.09.27 14:00 | modify | 296 | 0.06 | 133.485 | 132.285 | 141.885 | ||
| 971 | 2010.09.27 16:30 | buy | 297 | 0.06 | 133.605 | 0.000 | 0.000 | ||
| 972 | 2010.09.27 16:30 | modify | 297 | 0.06 | 133.605 | 132.005 | 143.405 | ||
| 973 | 2010.09.28 01:00 | close | 296 | 0.06 | 133.235 | 132.285 | 141.885 | -9.66 | 11825.09 |
| 974 | 2010.09.28 03:30 | close | 297 | 0.06 | 133.360 | 132.005 | 143.405 | -9.46 | 11815.63 |
| 975 | 2010.09.30 15:30 | sell | 298 | 0.06 | 131.610 | 0.000 | 0.000 | ||
| 976 | 2010.09.30 15:30 | modify | 298 | 0.06 | 131.610 | 132.610 | 125.410 | ||
| 977 | 2010.09.30 18:30 | sell | 299 | 0.06 | 131.230 | 0.000 | 0.000 | ||
| 978 | 2010.09.30 18:30 | modify | 299 | 0.06 | 131.230 | 133.030 | 124.430 | ||
| 979 | 2010.10.01 02:00 | sell | 300 | 0.06 | 131.315 | 0.000 | 0.000 | ||
| 980 | 2010.10.01 02:00 | modify | 300 | 0.06 | 131.315 | 133.115 | 124.515 | ||
| 981 | 2010.10.01 10:30 | close | 298 | 0.06 | 131.505 | 132.610 | 125.410 | 2.45 | 11818.08 |
| 982 | 2010.10.01 11:30 | close | 299 | 0.06 | 131.690 | 133.030 | 124.430 | -20.41 | 11797.68 |
| 983 | 2010.10.04 00:00 | close | 300 | 0.06 | 131.570 | 133.115 | 124.515 | -12.11 | 11785.57 |
| 984 | 2010.10.04 10:30 | sell | 301 | 0.06 | 131.370 | 0.000 | 0.000 | ||
| 985 | 2010.10.04 10:30 | modify | 301 | 0.06 | 131.370 | 133.170 | 124.570 | ||
| 986 | 2010.10.04 14:00 | close | 301 | 0.06 | 131.850 | 133.170 | 124.570 | -19.41 | 11766.16 |
| 987 | 2010.10.04 14:30 | buy | 302 | 0.06 | 131.840 | 0.000 | 0.000 | ||
| 988 | 2010.10.04 14:30 | modify | 302 | 0.06 | 131.840 | 131.240 | 141.440 | ||
| 989 | 2010.10.05 18:30 | close | 302 | 0.06 | 132.340 | 131.240 | 141.440 | 20.67 | 11786.83 |
| 990 | 2010.10.06 15:00 | sell | 303 | 0.06 | 131.805 | 0.000 | 0.000 | ||
| 991 | 2010.10.06 15:00 | modify | 303 | 0.06 | 131.805 | 133.605 | 125.005 | ||
| 992 | 2010.10.07 14:30 | close | 303 | 0.06 | 131.795 | 133.605 | 125.005 | -4.98 | 11781.85 |
| 993 | 2010.10.07 20:00 | sell | 304 | 0.06 | 130.735 | 0.000 | 0.000 | ||
| 994 | 2010.10.07 20:00 | modify | 304 | 0.06 | 130.735 | 131.735 | 124.535 | ||
| 995 | 2010.10.08 13:00 | close | 304 | 0.06 | 130.855 | 131.735 | 124.535 | -6.65 | 11775.21 |
| 996 | 2010.10.11 19:00 | sell | 305 | 0.06 | 130.410 | 0.000 | 0.000 | ||
| 997 | 2010.10.11 19:00 | modify | 305 | 0.06 | 130.410 | 131.610 | 122.010 | ||
| 998 | 2010.10.11 19:30 | sell | 306 | 0.06 | 130.345 | 0.000 | 0.000 | ||
| 999 | 2010.10.11 19:30 | modify | 306 | 0.06 | 130.345 | 132.145 | 123.545 | ||
| 1000 | 2010.10.11 21:00 | sell | 307 | 0.06 | 130.305 | 0.000 | 0.000 | ||
| 1001 | 2010.10.11 21:00 | modify | 307 | 0.06 | 130.305 | 131.305 | 124.105 | ||
| 1002 | 2010.10.12 03:00 | close | 306 | 0.06 | 130.705 | 132.145 | 123.545 | -16.36 | 11758.85 |
| 1003 | 2010.10.12 03:00 | close | 305 | 0.06 | 130.705 | 131.610 | 122.010 | -13.73 | 11745.13 |
| 1004 | 2010.10.12 03:30 | close | 307 | 0.06 | 130.710 | 131.305 | 124.105 | -18.18 | 11726.95 |
| 1005 | 2010.10.12 07:00 | sell | 308 | 0.06 | 130.225 | 0.000 | 0.000 | ||
| 1006 | 2010.10.12 07:00 | modify | 308 | 0.06 | 130.225 | 132.025 | 123.425 | ||
| 1007 | 2010.10.12 08:00 | sell | 309 | 0.06 | 130.195 | 0.000 | 0.000 | ||
| 1008 | 2010.10.12 08:00 | modify | 309 | 0.06 | 130.195 | 131.195 | 123.995 | ||
| 1009 | 2010.10.12 08:00 | sell | 310 | 0.06 | 130.195 | 0.000 | 0.000 | ||
| 1010 | 2010.10.12 08:00 | modify | 310 | 0.06 | 130.195 | 131.395 | 121.795 | ||
| 1011 | 2010.10.12 23:00 | sell | 311 | 0.06 | 129.285 | 0.000 | 0.000 | ||
| 1012 | 2010.10.12 23:00 | modify | 311 | 0.06 | 129.285 | 131.085 | 122.485 | ||
| 1013 | 2010.10.13 04:30 | close | 310 | 0.06 | 129.495 | 131.395 | 121.795 | 26.50 | 11753.46 |
| 1014 | 2010.10.13 06:30 | close | 309 | 0.06 | 129.555 | 131.195 | 123.995 | 24.08 | 11777.54 |
| 1015 | 2010.10.13 08:30 | close | 308 | 0.06 | 129.575 | 132.025 | 123.425 | 24.49 | 11802.03 |
| 1016 | 2010.10.13 15:00 | close | 311 | 0.06 | 129.620 | 131.085 | 122.485 | -15.34 | 11786.70 |
| 1017 | 2010.10.14 08:30 | sell | 312 | 0.06 | 129.720 | 0.000 | 0.000 | ||
| 1018 | 2010.10.14 08:30 | modify | 312 | 0.06 | 129.720 | 130.920 | 121.320 | ||
| 1019 | 2010.10.14 10:30 | close | 312 | 0.06 | 130.300 | 130.920 | 121.320 | -23.45 | 11763.25 |
| 1020 | 2010.10.15 09:30 | sell | 313 | 0.06 | 130.025 | 0.000 | 0.000 | ||
| 1021 | 2010.10.15 09:30 | modify | 313 | 0.06 | 130.025 | 131.225 | 121.625 | ||
| 1022 | 2010.10.15 13:30 | close | 313 | 0.06 | 130.450 | 131.225 | 121.625 | -17.18 | 11746.07 |
| 1023 | 2010.10.18 00:30 | sell | 314 | 0.06 | 129.945 | 0.000 | 0.000 | ||
| 1024 | 2010.10.18 00:30 | modify | 314 | 0.06 | 129.945 | 131.745 | 123.145 | ||
| 1025 | 2010.10.18 04:00 | sell | 315 | 0.06 | 129.775 | 0.000 | 0.000 | ||
| 1026 | 2010.10.18 04:00 | modify | 315 | 0.06 | 129.775 | 130.775 | 123.575 | ||
| 1027 | 2010.10.18 04:00 | sell | 316 | 0.06 | 129.775 | 0.000 | 0.000 | ||
| 1028 | 2010.10.18 04:00 | modify | 316 | 0.06 | 129.775 | 130.975 | 121.375 | ||
| 1029 | 2010.10.18 06:00 | sell | 317 | 0.06 | 129.630 | 0.000 | 0.000 | ||
| 1030 | 2010.10.18 06:00 | modify | 317 | 0.06 | 129.630 | 131.230 | 119.830 | ||
| 1031 | 2010.10.18 16:00 | sell | 318 | 0.06 | 129.280 | 0.000 | 0.000 | ||
| 1032 | 2010.10.18 16:00 | modify | 318 | 0.06 | 129.280 | 131.080 | 122.480 | ||
| 1033 | 2010.10.18 20:00 | close | 316 | 0.06 | 129.375 | 130.975 | 121.375 | 16.18 | 11762.25 |
| 1034 | 2010.10.18 22:30 | close | 315 | 0.06 | 129.350 | 130.775 | 123.575 | 17.19 | 11779.44 |
| 1035 | 2010.10.19 00:00 | close | 317 | 0.06 | 129.020 | 131.230 | 119.830 | 22.87 | 11802.31 |
| 1036 | 2010.10.19 01:00 | close | 318 | 0.06 | 129.190 | 131.080 | 122.480 | 1.84 | 11804.16 |
| 1037 | 2010.10.19 02:30 | buy | 319 | 0.06 | 129.025 | 0.000 | 0.000 | ||
| 1038 | 2010.10.19 02:30 | modify | 319 | 0.06 | 129.025 | 127.225 | 135.825 | ||
| 1039 | 2010.10.19 03:30 | close | 314 | 0.06 | 129.305 | 131.745 | 123.145 | 24.08 | 11828.24 |
| 1040 | 2010.10.19 12:00 | sell | 320 | 0.06 | 128.775 | 0.000 | 0.000 | ||
| 1041 | 2010.10.19 12:00 | modify | 320 | 0.06 | 128.775 | 129.775 | 122.575 | ||
| 1042 | 2010.10.19 13:30 | sell | 321 | 0.06 | 128.630 | 0.000 | 0.000 | ||
| 1043 | 2010.10.19 13:30 | modify | 321 | 0.06 | 128.630 | 130.230 | 118.830 | ||
| 1044 | 2010.10.19 14:00 | sell | 322 | 0.06 | 128.480 | 0.000 | 0.000 | ||
| 1045 | 2010.10.19 14:00 | modify | 322 | 0.06 | 128.480 | 129.680 | 120.080 | ||
| 1046 | 2010.10.20 01:30 | close | 319 | 0.06 | 128.145 | 127.225 | 135.825 | -35.14 | 11793.10 |
| 1047 | 2010.10.20 08:30 | sell | 323 | 0.06 | 127.950 | 0.000 | 0.000 | ||
| 1048 | 2010.10.20 08:30 | modify | 323 | 0.06 | 127.950 | 129.750 | 121.150 | ||
| 1049 | 2010.10.20 17:00 | close | 320 | 0.06 | 128.240 | 129.775 | 122.575 | 19.83 | 11812.93 |
| 1050 | 2010.10.20 18:00 | close | 322 | 0.06 | 128.310 | 129.680 | 120.080 | 5.07 | 11818.01 |
| 1051 | 2010.10.20 18:30 | close | 321 | 0.06 | 128.535 | 130.230 | 118.830 | 2.04 | 11820.05 |
| 1052 | 2010.10.21 01:00 | close | 323 | 0.06 | 128.545 | 129.750 | 121.150 | -29.45 | 11790.61 |
| 1053 | 2010.10.21 09:30 | sell | 324 | 0.06 | 128.065 | 0.000 | 0.000 | ||
| 1054 | 2010.10.21 09:30 | modify | 324 | 0.06 | 128.065 | 129.665 | 118.265 | ||
| 1055 | 2010.10.22 16:30 | close | 324 | 0.06 | 127.650 | 129.665 | 118.265 | 14.98 | 11805.59 |
| 1056 | 2010.10.25 10:30 | sell | 325 | 0.06 | 126.885 | 0.000 | 0.000 | ||
| 1057 | 2010.10.25 10:30 | modify | 325 | 0.06 | 126.885 | 128.685 | 120.085 | ||
| 1058 | 2010.10.25 13:00 | sell | 326 | 0.06 | 126.877 | 0.000 | 0.000 | ||
| 1059 | 2010.10.25 13:00 | modify | 326 | 0.06 | 126.877 | 128.477 | 117.077 | ||
| 1060 | 2010.10.25 21:30 | close | 325 | 0.06 | 127.237 | 128.685 | 120.085 | -14.23 | 11791.36 |
| 1061 | 2010.10.25 23:00 | close | 326 | 0.06 | 127.119 | 128.477 | 117.077 | -9.79 | 11781.57 |
| 1062 | 2010.10.26 11:00 | buy | 327 | 0.06 | 127.953 | 0.000 | 0.000 | ||
| 1063 | 2010.10.26 11:00 | modify | 327 | 0.06 | 127.953 | 127.353 | 137.553 | ||
| 1064 | 2010.10.26 19:00 | buy | 328 | 0.06 | 129.018 | 0.000 | 0.000 | ||
| 1065 | 2010.10.26 19:00 | modify | 328 | 0.06 | 129.018 | 127.218 | 135.818 | ||
| 1066 | 2010.10.27 16:30 | close | 327 | 0.06 | 129.036 | 127.353 | 137.553 | 44.25 | 11825.82 |
| 1067 | 2010.10.27 23:00 | close | 328 | 0.06 | 128.796 | 127.218 | 135.818 | -8.53 | 11817.29 |
| 1068 | 2010.10.28 00:30 | sell | 329 | 0.06 | 128.907 | 0.000 | 0.000 | ||
| 1069 | 2010.10.28 00:30 | modify | 329 | 0.06 | 128.907 | 130.707 | 122.107 | ||
| 1070 | 2010.10.28 12:00 | close | 329 | 0.06 | 128.336 | 130.707 | 122.107 | 23.09 | 11840.38 |
| 1071 | 2010.10.29 07:00 | sell | 330 | 0.06 | 128.447 | 0.000 | 0.000 | ||
| 1072 | 2010.10.29 07:00 | modify | 330 | 0.06 | 128.447 | 130.047 | 118.647 | ||
| 1073 | 2010.10.29 18:00 | close | 330 | 0.06 | 128.758 | 130.047 | 118.647 | -12.58 | 11827.80 |
| 1074 | 2010.11.01 03:30 | buy | 331 | 0.06 | 129.470 | 0.000 | 0.000 | ||
| 1075 | 2010.11.01 03:30 | modify | 331 | 0.06 | 129.470 | 127.670 | 136.270 | ||
| 1076 | 2010.11.01 11:30 | close | 331 | 0.06 | 128.976 | 127.670 | 136.270 | -19.98 | 11807.82 |
| 1077 | 2010.11.02 10:00 | buy | 332 | 0.06 | 129.566 | 0.000 | 0.000 | ||
| 1078 | 2010.11.02 10:00 | modify | 332 | 0.06 | 129.566 | 127.766 | 136.366 | ||
| 1079 | 2010.11.02 13:00 | close | 332 | 0.06 | 128.977 | 127.766 | 136.366 | -23.83 | 11783.99 |
| 1080 | 2010.11.03 12:00 | buy | 333 | 0.06 | 129.626 | 0.000 | 0.000 | ||
| 1081 | 2010.11.03 12:00 | modify | 333 | 0.06 | 129.626 | 127.826 | 136.426 | ||
| 1082 | 2010.11.03 15:00 | buy | 334 | 0.06 | 130.516 | 0.000 | 0.000 | ||
| 1083 | 2010.11.03 15:00 | modify | 334 | 0.06 | 130.516 | 129.516 | 136.716 | ||
| 1084 | 2010.11.04 06:00 | close | 334 | 0.06 | 130.404 | 129.516 | 136.716 | -3.18 | 11780.80 |
| 1085 | 2010.11.04 07:30 | close | 333 | 0.06 | 130.289 | 127.826 | 136.426 | 28.17 | 11808.97 |
| 1086 | 2010.11.04 08:30 | buy | 335 | 0.06 | 130.228 | 0.000 | 0.000 | ||
| 1087 | 2010.11.04 08:30 | modify | 335 | 0.06 | 130.228 | 128.428 | 137.028 | ||
| 1088 | 2010.11.04 12:00 | close | 335 | 0.06 | 130.965 | 128.428 | 137.028 | 29.80 | 11838.77 |
| 1089 | 2010.11.04 21:30 | buy | 336 | 0.06 | 131.217 | 0.000 | 0.000 | ||
| 1090 | 2010.11.04 21:30 | modify | 336 | 0.06 | 131.217 | 129.417 | 138.017 | ||
| 1091 | 2010.11.05 16:30 | close | 336 | 0.06 | 131.715 | 129.417 | 138.017 | 20.59 | 11859.36 |
| 1092 | 2010.11.05 16:30 | buy | 337 | 0.06 | 131.745 | 0.000 | 0.000 | ||
| 1093 | 2010.11.05 16:30 | modify | 337 | 0.06 | 131.745 | 131.145 | 141.345 | ||
| 1094 | 2010.11.05 19:30 | buy | 338 | 0.06 | 131.957 | 0.000 | 0.000 | ||
| 1095 | 2010.11.05 19:30 | modify | 338 | 0.06 | 131.957 | 130.957 | 138.157 | ||
| 1096 | 2010.11.05 23:30 | buy | 339 | 0.06 | 131.676 | 0.000 | 0.000 | ||
| 1097 | 2010.11.05 23:30 | modify | 339 | 0.06 | 131.676 | 130.076 | 141.476 | ||
| 1098 | 2010.11.08 02:00 | close | 337 | 0.06 | 131.497 | 131.145 | 141.345 | -9.58 | 11849.78 |
| 1099 | 2010.11.08 04:21 | s/l | 338 | 0.06 | 130.957 | 130.957 | 138.157 | -39.99 | 11809.78 |
| 1100 | 2010.11.08 16:00 | close | 339 | 0.06 | 131.137 | 130.076 | 141.476 | -21.35 | 11788.43 |
| 1101 | 2010.11.10 03:00 | buy | 340 | 0.06 | 130.943 | 0.000 | 0.000 | ||
| 1102 | 2010.11.10 03:00 | modify | 340 | 0.06 | 130.943 | 129.143 | 137.743 | ||
| 1103 | 2010.11.10 13:00 | buy | 341 | 0.06 | 131.596 | 0.000 | 0.000 | ||
| 1104 | 2010.11.10 13:00 | modify | 341 | 0.06 | 131.596 | 130.396 | 139.996 | ||
| 1105 | 2010.11.10 15:00 | buy | 342 | 0.06 | 132.301 | 0.000 | 0.000 | ||
| 1106 | 2010.11.10 15:00 | modify | 342 | 0.06 | 132.301 | 130.701 | 142.101 | ||
| 1107 | 2010.11.11 00:00 | buy | 343 | 0.06 | 132.631 | 0.000 | 0.000 | ||
| 1108 | 2010.11.11 00:00 | modify | 343 | 0.06 | 132.631 | 130.831 | 139.431 | ||
| 1109 | 2010.11.11 11:30 | close | 340 | 0.06 | 132.416 | 129.143 | 137.743 | 60.93 | 11849.36 |
| 1110 | 2010.11.11 12:30 | close | 342 | 0.06 | 132.688 | 130.701 | 142.101 | 17.00 | 11866.35 |
| 1111 | 2010.11.11 16:00 | buy | 344 | 0.06 | 132.836 | 0.000 | 0.000 | ||
| 1112 | 2010.11.11 16:00 | modify | 344 | 0.06 | 132.836 | 131.236 | 142.636 | ||
| 1113 | 2010.11.12 02:00 | close | 341 | 0.06 | 132.717 | 130.396 | 139.996 | 47.13 | 11913.49 |
| 1114 | 2010.11.12 03:00 | close | 344 | 0.06 | 132.831 | 131.236 | 142.636 | 0.25 | 11913.73 |
| 1115 | 2010.11.12 13:30 | close | 343 | 0.06 | 131.886 | 130.831 | 139.431 | -29.68 | 11884.05 |
| 1116 | 2010.11.12 17:00 | buy | 345 | 0.06 | 133.107 | 0.000 | 0.000 | ||
| 1117 | 2010.11.12 17:00 | modify | 345 | 0.06 | 133.107 | 132.507 | 142.707 | ||
| 1118 | 2010.11.15 02:30 | buy | 346 | 0.06 | 133.047 | 0.000 | 0.000 | ||
| 1119 | 2010.11.15 02:30 | modify | 346 | 0.06 | 133.047 | 131.447 | 142.847 | ||
| 1120 | 2010.11.15 08:30 | buy | 347 | 0.06 | 133.719 | 0.000 | 0.000 | ||
| 1121 | 2010.11.15 08:30 | modify | 347 | 0.06 | 133.719 | 132.519 | 142.119 | ||
| 1122 | 2010.11.15 19:30 | close | 347 | 0.06 | 133.037 | 132.519 | 142.119 | -27.58 | 11856.47 |
| 1123 | 2010.11.15 22:00 | close | 346 | 0.06 | 133.377 | 131.447 | 142.847 | 13.34 | 11869.81 |
| 1124 | 2010.11.16 03:00 | buy | 348 | 0.06 | 133.394 | 0.000 | 0.000 | ||
| 1125 | 2010.11.16 03:00 | modify | 348 | 0.06 | 133.394 | 131.794 | 143.194 | ||
| 1126 | 2010.11.16 09:00 | close | 348 | 0.06 | 133.296 | 131.794 | 143.194 | -3.96 | 11865.85 |
| 1127 | 2010.11.16 10:00 | close | 345 | 0.06 | 133.223 | 132.507 | 142.707 | 5.59 | 11871.44 |
| 1128 | 2010.11.18 12:00 | buy | 349 | 0.06 | 132.767 | 0.000 | 0.000 | ||
| 1129 | 2010.11.18 12:00 | modify | 349 | 0.06 | 132.767 | 130.967 | 139.567 | ||
| 1130 | 2010.11.18 16:30 | buy | 350 | 0.06 | 133.232 | 0.000 | 0.000 | ||
| 1131 | 2010.11.18 16:30 | modify | 350 | 0.06 | 133.232 | 131.632 | 143.032 | ||
| 1132 | 2010.11.18 17:30 | buy | 351 | 0.06 | 133.727 | 0.000 | 0.000 | ||
| 1133 | 2010.11.18 17:30 | modify | 351 | 0.06 | 133.727 | 132.727 | 139.927 | ||
| 1134 | 2010.11.19 01:00 | buy | 352 | 0.06 | 133.966 | 0.000 | 0.000 | ||
| 1135 | 2010.11.19 01:00 | modify | 352 | 0.06 | 133.966 | 132.166 | 140.766 | ||
| 1136 | 2010.11.19 03:00 | buy | 353 | 0.06 | 134.207 | 0.000 | 0.000 | ||
| 1137 | 2010.11.19 03:00 | modify | 353 | 0.06 | 134.207 | 133.007 | 142.607 | ||
| 1138 | 2010.11.19 04:00 | close | 353 | 0.06 | 133.797 | 133.007 | 142.607 | -16.58 | 11854.86 |
| 1139 | 2010.11.19 07:30 | close | 351 | 0.06 | 133.587 | 132.727 | 139.927 | -5.22 | 11849.64 |
| 1140 | 2010.11.19 08:30 | close | 350 | 0.06 | 133.769 | 131.632 | 143.032 | 22.16 | 11871.80 |
| 1141 | 2010.11.19 12:30 | close | 349 | 0.06 | 133.687 | 130.967 | 139.567 | 37.66 | 11909.45 |
| 1142 | 2010.11.19 21:00 | close | 352 | 0.06 | 133.362 | 132.166 | 140.766 | -24.43 | 11885.02 |
| 1143 | 2010.11.22 09:00 | buy | 354 | 0.06 | 133.647 | 0.000 | 0.000 | ||
| 1144 | 2010.11.22 09:00 | modify | 354 | 0.06 | 133.647 | 132.047 | 143.447 | ||
| 1145 | 2010.11.22 09:30 | buy | 355 | 0.06 | 133.947 | 0.000 | 0.000 | ||
| 1146 | 2010.11.22 09:30 | modify | 355 | 0.06 | 133.947 | 132.147 | 140.747 | ||
| 1147 | 2010.11.22 09:30 | buy | 356 | 0.06 | 133.947 | 0.000 | 0.000 | ||
| 1148 | 2010.11.22 09:30 | modify | 356 | 0.06 | 133.947 | 132.747 | 142.347 | ||
| 1149 | 2010.11.22 14:30 | close | 355 | 0.06 | 133.489 | 132.147 | 140.747 | -18.52 | 11866.50 |
| 1150 | 2010.11.22 14:30 | close | 356 | 0.06 | 133.489 | 132.747 | 142.347 | -18.52 | 11847.98 |
| 1151 | 2010.11.22 18:00 | sell | 357 | 0.06 | 133.073 | 0.000 | 0.000 | ||
| 1152 | 2010.11.22 18:00 | modify | 357 | 0.06 | 133.073 | 133.673 | 123.473 | ||
| 1153 | 2010.11.23 07:30 | close | 354 | 0.06 | 132.906 | 132.047 | 143.447 | -29.52 | 11818.46 |
| 1154 | 2010.11.23 19:30 | buy | 358 | 0.06 | 130.916 | 0.000 | 0.000 | ||
| 1155 | 2010.11.23 19:30 | modify | 358 | 0.06 | 130.916 | 129.116 | 137.716 | ||
| 1156 | 2010.11.23 22:30 | close | 358 | 0.06 | 131.205 | 129.116 | 137.716 | 11.69 | 11830.15 |
| 1157 | 2010.11.24 00:00 | sell | 359 | 0.06 | 131.139 | 0.000 | 0.000 | ||
| 1158 | 2010.11.24 00:00 | modify | 359 | 0.06 | 131.139 | 132.939 | 124.339 | ||
| 1159 | 2010.11.24 08:00 | close | 357 | 0.06 | 131.671 | 133.673 | 123.473 | 53.10 | 11883.25 |
| 1160 | 2010.11.25 04:30 | close | 359 | 0.06 | 131.561 | 132.939 | 124.339 | -22.46 | 11860.79 |
| 1161 | 2010.11.26 12:00 | sell | 360 | 0.06 | 131.437 | 0.000 | 0.000 | ||
| 1162 | 2010.11.26 12:00 | modify | 360 | 0.06 | 131.437 | 133.237 | 124.637 | ||
| 1163 | 2010.11.26 12:00 | sell | 361 | 0.06 | 131.437 | 0.000 | 0.000 | ||
| 1164 | 2010.11.26 12:00 | modify | 361 | 0.06 | 131.437 | 132.037 | 121.837 | ||
| 1165 | 2010.11.26 13:00 | sell | 362 | 0.06 | 131.247 | 0.000 | 0.000 | ||
| 1166 | 2010.11.26 13:00 | modify | 362 | 0.06 | 131.247 | 132.247 | 125.047 | ||
| 1167 | 2010.11.29 08:30 | close | 362 | 0.06 | 131.280 | 132.247 | 125.047 | -3.14 | 11857.66 |
| 1168 | 2010.11.29 14:00 | close | 360 | 0.06 | 131.236 | 133.237 | 124.637 | 6.32 | 11863.98 |
| 1169 | 2010.11.30 05:30 | sell | 363 | 0.06 | 130.888 | 0.000 | 0.000 | ||
| 1170 | 2010.11.30 05:30 | modify | 363 | 0.06 | 130.888 | 131.888 | 124.688 | ||
| 1171 | 2010.11.30 05:30 | sell | 364 | 0.06 | 130.888 | 0.000 | 0.000 | ||
| 1172 | 2010.11.30 05:30 | modify | 364 | 0.06 | 130.888 | 132.688 | 124.088 | ||
| 1173 | 2010.11.30 11:00 | sell | 365 | 0.06 | 130.366 | 0.000 | 0.000 | ||
| 1174 | 2010.11.30 11:00 | modify | 365 | 0.06 | 130.366 | 131.566 | 121.966 | ||
| 1175 | 2010.11.30 21:00 | sell | 366 | 0.06 | 130.277 | 0.000 | 0.000 | ||
| 1176 | 2010.11.30 21:00 | modify | 366 | 0.06 | 130.277 | 132.077 | 123.477 | ||
| 1177 | 2010.12.01 02:00 | close | 363 | 0.06 | 130.337 | 131.888 | 124.688 | 20.49 | 11884.48 |
| 1178 | 2010.12.01 05:30 | close | 361 | 0.06 | 130.226 | 132.037 | 121.837 | 43.57 | 11928.05 |
| 1179 | 2010.12.01 09:00 | close | 366 | 0.06 | 129.989 | 132.077 | 123.477 | 9.85 | 11937.91 |
| 1180 | 2010.12.01 10:00 | close | 364 | 0.06 | 130.231 | 132.688 | 124.088 | 24.77 | 11962.68 |
| 1181 | 2010.12.01 11:30 | close | 365 | 0.06 | 130.796 | 131.566 | 121.966 | -19.19 | 11943.49 |
| 1182 | 2010.12.01 12:30 | buy | 367 | 0.06 | 131.040 | 0.000 | 0.000 | ||
| 1183 | 2010.12.01 12:30 | modify | 367 | 0.06 | 131.040 | 130.440 | 140.640 | ||
| 1184 | 2010.12.02 03:00 | buy | 368 | 0.06 | 131.376 | 0.000 | 0.000 | ||
| 1185 | 2010.12.02 03:00 | modify | 368 | 0.06 | 131.376 | 129.576 | 138.176 | ||
| 1186 | 2010.12.02 18:16 | s/l | 367 | 0.06 | 130.440 | 130.440 | 140.640 | -22.92 | 11920.57 |
| 1187 | 2010.12.02 22:00 | close | 368 | 0.06 | 130.776 | 129.576 | 138.176 | -24.27 | 11896.30 |
| 1188 | 2010.12.03 22:00 | sell | 369 | 0.06 | 130.535 | 0.000 | 0.000 | ||
| 1189 | 2010.12.03 22:00 | modify | 369 | 0.06 | 130.535 | 132.335 | 123.735 | ||
| 1190 | 2010.12.06 10:00 | close | 369 | 0.06 | 130.416 | 132.335 | 123.735 | 3.01 | 11899.31 |
| 1191 | 2010.12.06 13:00 | sell | 370 | 0.06 | 129.687 | 0.000 | 0.000 | ||
| 1192 | 2010.12.06 13:00 | modify | 370 | 0.06 | 129.687 | 131.487 | 122.887 | ||
| 1193 | 2010.12.06 15:00 | sell | 371 | 0.06 | 129.881 | 0.000 | 0.000 | ||
| 1194 | 2010.12.06 15:00 | modify | 371 | 0.06 | 129.881 | 131.481 | 120.081 | ||
| 1195 | 2010.12.07 07:00 | close | 371 | 0.06 | 129.876 | 131.481 | 120.081 | -1.59 | 11897.73 |
| 1196 | 2010.12.07 08:00 | close | 370 | 0.06 | 130.002 | 131.487 | 122.887 | -14.54 | 11883.19 |
| 1197 | 2010.12.08 02:00 | buy | 372 | 0.06 | 131.549 | 0.000 | 0.000 | ||
| 1198 | 2010.12.08 02:00 | modify | 372 | 0.06 | 131.549 | 129.749 | 138.349 | ||
| 1199 | 2010.12.08 13:00 | close | 372 | 0.06 | 132.170 | 129.749 | 138.349 | 25.12 | 11908.31 |
| 1200 | 2010.12.08 14:30 | sell | 373 | 0.06 | 132.636 | 0.000 | 0.000 | ||
| 1201 | 2010.12.08 14:30 | modify | 373 | 0.06 | 132.636 | 134.436 | 125.836 | ||
| 1202 | 2010.12.08 19:30 | close | 373 | 0.06 | 132.888 | 134.436 | 125.836 | -10.19 | 11898.12 |
| 1203 | 2010.12.08 21:00 | buy | 374 | 0.06 | 132.818 | 0.000 | 0.000 | ||
| 1204 | 2010.12.08 21:00 | modify | 374 | 0.06 | 132.818 | 131.018 | 139.618 | ||
| 1205 | 2010.12.08 22:30 | buy | 375 | 0.06 | 132.777 | 0.000 | 0.000 | ||
| 1206 | 2010.12.08 22:30 | modify | 375 | 0.06 | 132.777 | 131.177 | 142.577 | ||
| 1207 | 2010.12.09 08:30 | close | 375 | 0.06 | 132.837 | 131.177 | 142.577 | 3.77 | 11901.89 |
| 1208 | 2010.12.09 09:30 | close | 374 | 0.06 | 132.793 | 131.018 | 139.618 | 0.34 | 11902.22 |
| 1209 | 2010.12.09 21:00 | sell | 376 | 0.06 | 131.783 | 0.000 | 0.000 | ||
| 1210 | 2010.12.09 21:00 | modify | 376 | 0.06 | 131.783 | 132.983 | 123.383 | ||
| 1211 | 2010.12.10 09:30 | close | 376 | 0.06 | 132.336 | 132.983 | 123.383 | -24.16 | 11878.07 |
| 1212 | 2010.12.10 16:00 | buy | 377 | 0.06 | 132.547 | 0.000 | 0.000 | ||
| 1213 | 2010.12.10 16:00 | modify | 377 | 0.06 | 132.547 | 130.747 | 139.347 | ||
| 1214 | 2010.12.10 19:00 | buy | 378 | 0.06 | 132.607 | 0.000 | 0.000 | ||
| 1215 | 2010.12.10 19:00 | modify | 378 | 0.06 | 132.607 | 131.607 | 138.807 | ||
| 1216 | 2010.12.10 19:00 | buy | 379 | 0.06 | 132.607 | 0.000 | 0.000 | ||
| 1217 | 2010.12.10 19:00 | modify | 379 | 0.06 | 132.607 | 131.407 | 141.007 | ||
| 1218 | 2010.12.13 07:00 | buy | 380 | 0.06 | 132.777 | 0.000 | 0.000 | ||
| 1219 | 2010.12.13 07:00 | modify | 380 | 0.06 | 132.777 | 131.177 | 142.577 | ||
| 1220 | 2010.12.13 13:00 | close | 378 | 0.06 | 132.469 | 131.607 | 138.807 | -5.13 | 11872.94 |
| 1221 | 2010.12.13 13:00 | close | 377 | 0.06 | 132.469 | 130.747 | 139.347 | -2.70 | 11870.23 |
| 1222 | 2010.12.13 13:00 | close | 379 | 0.06 | 132.469 | 131.407 | 141.007 | -5.13 | 11865.10 |
| 1223 | 2010.12.13 14:00 | close | 380 | 0.06 | 132.222 | 131.177 | 142.577 | -22.45 | 11842.65 |
| 1224 | 2010.12.13 18:30 | buy | 381 | 0.06 | 132.610 | 0.000 | 0.000 | ||
| 1225 | 2010.12.13 18:30 | modify | 381 | 0.06 | 132.610 | 132.010 | 142.210 | ||
| 1226 | 2010.12.14 01:00 | close | 381 | 0.06 | 132.317 | 132.010 | 142.210 | -11.40 | 11831.25 |
| 1227 | 2010.12.20 07:00 | sell | 382 | 0.06 | 130.038 | 0.000 | 0.000 | ||
| 1228 | 2010.12.20 07:00 | modify | 382 | 0.06 | 130.038 | 131.238 | 121.638 | ||
| 1229 | 2010.12.20 11:30 | sell | 383 | 0.06 | 130.353 | 0.000 | 0.000 | ||
| 1230 | 2010.12.20 11:30 | modify | 383 | 0.06 | 130.353 | 132.153 | 123.553 | ||
| 1231 | 2010.12.20 13:00 | close | 382 | 0.06 | 130.487 | 131.238 | 121.638 | -18.16 | 11813.09 |
| 1232 | 2010.12.20 18:30 | close | 383 | 0.06 | 129.806 | 132.153 | 123.553 | 22.12 | 11835.21 |
| 1233 | 2010.12.20 19:30 | sell | 384 | 0.06 | 129.876 | 0.000 | 0.000 | ||
| 1234 | 2010.12.20 19:30 | modify | 384 | 0.06 | 129.876 | 131.476 | 120.076 | ||
| 1235 | 2010.12.21 06:30 | close | 384 | 0.06 | 130.047 | 131.476 | 120.076 | -8.72 | 11826.50 |
| 1236 | 2010.12.21 14:00 | sell | 385 | 0.06 | 129.461 | 0.000 | 0.000 | ||
| 1237 | 2010.12.21 14:00 | modify | 385 | 0.06 | 129.461 | 130.461 | 123.261 | ||
| 1238 | 2010.12.21 14:00 | sell | 386 | 0.06 | 129.461 | 0.000 | 0.000 | ||
| 1239 | 2010.12.21 14:00 | modify | 386 | 0.06 | 129.461 | 131.261 | 122.661 | ||
| 1240 | 2010.12.21 15:00 | sell | 387 | 0.06 | 129.320 | 0.000 | 0.000 | ||
| 1241 | 2010.12.21 15:00 | modify | 387 | 0.06 | 129.320 | 130.920 | 119.520 | ||
| 1242 | 2010.12.22 03:30 | close | 385 | 0.06 | 129.697 | 130.461 | 123.261 | -11.35 | 11815.15 |
| 1243 | 2010.12.22 07:30 | close | 387 | 0.06 | 129.621 | 130.920 | 119.520 | -13.97 | 11801.18 |
| 1244 | 2010.12.22 08:30 | close | 386 | 0.06 | 129.697 | 131.261 | 122.661 | -11.35 | 11789.84 |
| 1245 | 2010.12.22 10:00 | sell | 388 | 0.06 | 129.405 | 0.000 | 0.000 | ||
| 1246 | 2010.12.22 10:00 | modify | 388 | 0.06 | 129.405 | 130.405 | 123.205 | ||
| 1247 | 2010.12.22 16:00 | sell | 389 | 0.06 | 128.892 | 0.000 | 0.000 | ||
| 1248 | 2010.12.22 16:00 | modify | 389 | 0.06 | 128.892 | 130.692 | 122.092 | ||
| 1249 | 2010.12.22 18:00 | sell | 390 | 0.06 | 128.500 | 0.000 | 0.000 | ||
| 1250 | 2010.12.22 18:00 | modify | 390 | 0.06 | 128.500 | 130.100 | 118.700 | ||
| 1251 | 2010.12.22 22:30 | sell | 391 | 0.06 | 128.503 | 0.000 | 0.000 | ||
| 1252 | 2010.12.22 22:30 | modify | 391 | 0.06 | 128.503 | 130.303 | 121.703 | ||
| 1253 | 2010.12.23 06:00 | close | 391 | 0.06 | 128.137 | 130.303 | 121.703 | 9.41 | 11799.25 |
| 1254 | 2010.12.23 07:30 | buy | 392 | 0.06 | 128.186 | 0.000 | 0.000 | ||
| 1255 | 2010.12.23 07:30 | modify | 392 | 0.06 | 128.186 | 126.386 | 134.986 | ||
| 1256 | 2010.12.23 15:00 | close | 392 | 0.06 | 128.257 | 126.386 | 134.986 | 2.88 | 11802.13 |
| 1257 | 2010.12.23 16:30 | sell | 393 | 0.06 | 128.127 | 0.000 | 0.000 | ||
| 1258 | 2010.12.23 16:30 | modify | 393 | 0.06 | 128.127 | 129.927 | 121.327 | ||
| 1259 | 2010.12.23 19:30 | close | 393 | 0.06 | 127.819 | 129.927 | 121.327 | 12.45 | 11814.58 |
| 1260 | 2010.12.24 02:00 | close | 389 | 0.06 | 128.252 | 130.692 | 122.092 | 18.70 | 11833.28 |
| 1261 | 2010.12.24 06:00 | close | 390 | 0.06 | 128.096 | 130.100 | 118.700 | 9.15 | 11842.43 |
| 1262 | 2010.12.24 08:30 | close | 388 | 0.06 | 128.308 | 130.405 | 123.205 | 37.18 | 11879.60 |
| 1263 | 2010.12.24 18:00 | sell | 394 | 0.06 | 127.982 | 0.000 | 0.000 | ||
| 1264 | 2010.12.24 18:00 | modify | 394 | 0.06 | 127.982 | 129.582 | 118.182 | ||
| 1265 | 2010.12.27 07:30 | sell | 395 | 0.06 | 127.587 | 0.000 | 0.000 | ||
| 1266 | 2010.12.27 07:30 | modify | 395 | 0.06 | 127.587 | 128.587 | 121.387 | ||
| 1267 | 2010.12.27 07:30 | sell | 396 | 0.06 | 127.587 | 0.000 | 0.000 | ||
| 1268 | 2010.12.27 07:30 | modify | 396 | 0.06 | 127.587 | 129.387 | 120.787 | ||
| 1269 | 2010.12.27 07:30 | sell | 397 | 0.06 | 127.587 | 0.000 | 0.000 | ||
| 1270 | 2010.12.27 07:30 | modify | 397 | 0.06 | 127.587 | 128.787 | 119.187 | ||
| 1271 | 2010.12.27 12:00 | close | 396 | 0.06 | 127.937 | 129.387 | 120.787 | -14.16 | 11865.44 |
| 1272 | 2010.12.27 15:00 | close | 394 | 0.06 | 127.844 | 129.582 | 118.182 | 3.78 | 11869.23 |
| 1273 | 2010.12.27 17:30 | sell | 398 | 0.06 | 127.687 | 0.000 | 0.000 | ||
| 1274 | 2010.12.27 17:30 | modify | 398 | 0.06 | 127.687 | 129.287 | 117.887 | ||
| 1275 | 2010.12.28 02:00 | close | 397 | 0.06 | 127.842 | 128.787 | 119.187 | -12.12 | 11857.11 |
| 1276 | 2010.12.28 02:30 | close | 395 | 0.06 | 128.011 | 128.587 | 121.387 | -18.95 | 11838.17 |
| 1277 | 2010.12.28 05:30 | close | 398 | 0.06 | 127.685 | 129.287 | 117.887 | -1.72 | 11836.45 |
| 1278 | 2010.12.28 09:00 | sell | 399 | 0.06 | 127.481 | 0.000 | 0.000 | ||
| 1279 | 2010.12.28 09:00 | modify | 399 | 0.06 | 127.481 | 128.481 | 121.281 | ||
| 1280 | 2010.12.28 10:00 | sell | 400 | 0.06 | 127.173 | 0.000 | 0.000 | ||
| 1281 | 2010.12.28 10:00 | modify | 400 | 0.06 | 127.173 | 128.973 | 120.373 | ||
| 1282 | 2010.12.28 10:00 | sell | 401 | 0.06 | 127.173 | 0.000 | 0.000 | ||
| 1283 | 2010.12.28 10:00 | modify | 401 | 0.06 | 127.173 | 128.373 | 118.773 | ||
| 1284 | 2010.12.28 11:00 | sell | 402 | 0.06 | 127.241 | 0.000 | 0.000 | ||
| 1285 | 2010.12.28 11:00 | modify | 402 | 0.06 | 127.241 | 128.841 | 117.441 | ||
| 1286 | 2010.12.28 23:00 | sell | 403 | 0.06 | 126.837 | 0.000 | 0.000 | ||
| 1287 | 2010.12.28 23:00 | modify | 403 | 0.06 | 126.837 | 128.637 | 120.037 | ||
| 1288 | 2010.12.28 23:30 | close | 401 | 0.06 | 126.947 | 128.373 | 118.773 | 9.13 | 11845.58 |
| 1289 | 2010.12.29 02:30 | close | 403 | 0.06 | 126.519 | 128.637 | 120.037 | 11.06 | 11856.65 |
| 1290 | 2010.12.29 06:30 | close | 399 | 0.06 | 126.827 | 128.481 | 121.281 | 24.65 | 11881.30 |
| 1291 | 2010.12.29 08:00 | close | 402 | 0.06 | 126.627 | 128.841 | 117.441 | 23.02 | 11904.33 |
| 1292 | 2010.12.29 14:30 | close | 400 | 0.06 | 126.769 | 128.973 | 120.373 | 14.53 | 11918.86 |
| 1293 | 2010.12.30 04:30 | sell | 404 | 0.06 | 126.257 | 0.000 | 0.000 | ||
| 1294 | 2010.12.30 04:30 | modify | 404 | 0.06 | 126.257 | 127.857 | 116.457 | ||
| 1295 | 2010.12.30 11:30 | sell | 405 | 0.06 | 126.147 | 0.000 | 0.000 | ||
| 1296 | 2010.12.30 11:30 | modify | 405 | 0.06 | 126.147 | 127.147 | 119.947 | ||
| 1297 | 2010.12.30 13:00 | sell | 406 | 0.06 | 125.857 | 0.000 | 0.000 | ||
| 1298 | 2010.12.30 13:00 | modify | 406 | 0.06 | 125.857 | 127.057 | 117.457 | ||
| 1299 | 2010.12.30 14:30 | sell | 407 | 0.06 | 125.835 | 0.000 | 0.000 | ||
| 1300 | 2010.12.30 14:30 | modify | 407 | 0.06 | 125.835 | 127.635 | 119.035 | ||
| 1301 | 2010.12.30 17:00 | close | 405 | 0.06 | 126.507 | 127.147 | 119.947 | -14.55 | 11904.31 |
| 1302 | 2010.12.30 17:00 | close | 407 | 0.06 | 126.507 | 127.635 | 119.035 | -27.17 | 11877.14 |
| 1303 | 2010.12.31 10:00 | close | 406 | 0.06 | 126.147 | 127.057 | 117.457 | -13.53 | 11863.61 |
| 1304 | 2010.12.31 12:30 | close | 404 | 0.06 | 126.247 | 127.857 | 116.457 | -1.40 | 11862.22 |
| 1305 | 2011.01.03 12:00 | sell | 408 | 0.06 | 125.836 | 0.000 | 0.000 | ||
| 1306 | 2011.01.03 12:00 | modify | 408 | 0.06 | 125.836 | 127.636 | 119.036 | ||
| 1307 | 2011.01.03 12:00 | sell | 409 | 0.06 | 125.836 | 0.000 | 0.000 | ||
| 1308 | 2011.01.03 12:00 | modify | 409 | 0.06 | 125.836 | 126.436 | 116.236 | ||
| 1309 | 2011.01.03 15:00 | close | 408 | 0.06 | 126.377 | 127.636 | 119.036 | -21.88 | 11840.34 |
| 1310 | 2011.01.03 16:05 | s/l | 409 | 0.06 | 126.436 | 126.436 | 116.236 | -24.26 | 11816.08 |
| 1311 | 2011.01.04 02:00 | sell | 410 | 0.06 | 126.477 | 0.000 | 0.000 | ||
| 1312 | 2011.01.04 02:00 | modify | 410 | 0.06 | 126.477 | 127.077 | 116.877 | ||
| 1313 | 2011.01.04 05:58 | s/l | 410 | 0.06 | 127.077 | 127.077 | 116.877 | -24.26 | 11791.82 |
| 1314 | 2011.01.04 17:30 | buy | 411 | 0.06 | 128.003 | 0.000 | 0.000 | ||
| 1315 | 2011.01.04 17:30 | modify | 411 | 0.06 | 128.003 | 126.203 | 134.803 | ||
| 1316 | 2011.01.04 23:00 | close | 411 | 0.06 | 127.839 | 126.203 | 134.803 | -6.63 | 11785.19 |
| 1317 | 2011.01.05 18:30 | buy | 412 | 0.06 | 128.974 | 0.000 | 0.000 | ||
| 1318 | 2011.01.05 18:30 | modify | 412 | 0.06 | 128.974 | 127.974 | 135.174 | ||
| 1319 | 2011.01.06 07:30 | buy | 413 | 0.06 | 129.067 | 0.000 | 0.000 | ||
| 1320 | 2011.01.06 07:30 | modify | 413 | 0.06 | 129.067 | 127.267 | 135.867 | ||
| 1321 | 2011.01.06 11:30 | close | 412 | 0.06 | 128.629 | 127.974 | 135.174 | -12.60 | 11772.58 |
| 1322 | 2011.01.06 16:00 | close | 413 | 0.06 | 128.837 | 127.267 | 135.867 | -9.30 | 11763.28 |
| 1323 | 2011.01.07 10:30 | buy | 414 | 0.06 | 129.106 | 0.000 | 0.000 | ||
| 1324 | 2011.01.07 10:30 | modify | 414 | 0.06 | 129.106 | 127.306 | 135.906 | ||
| 1325 | 2011.01.07 11:30 | buy | 415 | 0.06 | 129.147 | 0.000 | 0.000 | ||
| 1326 | 2011.01.07 11:30 | modify | 415 | 0.06 | 129.147 | 128.147 | 135.347 | ||
| 1327 | 2011.01.10 02:30 | close | 414 | 0.06 | 128.937 | 127.306 | 135.906 | -6.38 | 11756.90 |
| 1328 | 2011.01.10 16:30 | close | 415 | 0.06 | 128.856 | 128.147 | 135.347 | -11.32 | 11745.58 |
| 1329 | 2011.01.10 21:30 | buy | 416 | 0.06 | 129.056 | 0.000 | 0.000 | ||
| 1330 | 2011.01.10 21:30 | modify | 416 | 0.06 | 129.056 | 128.456 | 138.656 | ||
| 1331 | 2011.01.11 09:00 | buy | 417 | 0.06 | 129.399 | 0.000 | 0.000 | ||
| 1332 | 2011.01.11 09:00 | modify | 417 | 0.06 | 129.399 | 127.599 | 136.199 | ||
| 1333 | 2011.01.12 13:00 | close | 417 | 0.06 | 129.757 | 127.599 | 136.199 | 14.93 | 11760.51 |
| 1334 | 2011.01.13 00:00 | buy | 418 | 0.06 | 130.787 | 0.000 | 0.000 | ||
| 1335 | 2011.01.13 00:00 | modify | 418 | 0.06 | 130.787 | 128.987 | 137.587 | ||
| 1336 | 2011.01.13 09:00 | close | 416 | 0.06 | 130.827 | 128.456 | 138.656 | 73.86 | 11834.37 |
| 1337 | 2011.01.13 09:30 | close | 418 | 0.06 | 130.887 | 128.987 | 137.587 | 4.04 | 11838.41 |
| 1338 | 2011.01.14 14:30 | buy | 419 | 0.06 | 131.447 | 0.000 | 0.000 | ||
| 1339 | 2011.01.14 14:30 | modify | 419 | 0.06 | 131.447 | 130.847 | 141.047 | ||
| 1340 | 2011.01.14 15:00 | buy | 420 | 0.06 | 131.516 | 0.000 | 0.000 | ||
| 1341 | 2011.01.14 15:00 | modify | 420 | 0.06 | 131.516 | 130.516 | 137.716 | ||
| 1342 | 2011.01.14 17:00 | buy | 421 | 0.06 | 131.287 | 0.000 | 0.000 | ||
| 1343 | 2011.01.14 17:00 | modify | 421 | 0.06 | 131.287 | 129.687 | 141.087 | ||
| 1344 | 2011.01.14 19:00 | buy | 422 | 0.06 | 131.754 | 0.000 | 0.000 | ||
| 1345 | 2011.01.14 19:00 | modify | 422 | 0.06 | 131.754 | 129.954 | 138.554 | ||
| 1346 | 2011.01.17 07:30 | close | 419 | 0.06 | 131.398 | 130.847 | 141.047 | -1.53 | 11836.88 |
| 1347 | 2011.01.17 08:00 | close | 421 | 0.06 | 131.477 | 129.687 | 141.087 | 8.13 | 11845.01 |
| 1348 | 2011.01.17 11:00 | close | 422 | 0.06 | 131.450 | 129.954 | 138.554 | -11.84 | 11833.17 |
| 1349 | 2011.01.17 12:00 | close | 420 | 0.06 | 131.343 | 130.516 | 137.716 | -6.55 | 11826.61 |
| 1350 | 2011.01.18 03:00 | buy | 423 | 0.06 | 131.611 | 0.000 | 0.000 | ||
| 1351 | 2011.01.18 03:00 | modify | 423 | 0.06 | 131.611 | 129.811 | 138.411 | ||
| 1352 | 2011.01.18 03:00 | buy | 424 | 0.06 | 131.611 | 0.000 | 0.000 | ||
| 1353 | 2011.01.18 03:00 | modify | 424 | 0.06 | 131.611 | 131.011 | 141.211 | ||
| 1354 | 2011.01.18 07:00 | buy | 425 | 0.06 | 131.516 | 0.000 | 0.000 | ||
| 1355 | 2011.01.18 07:00 | modify | 425 | 0.06 | 131.516 | 129.916 | 141.316 | ||
| 1356 | 2011.01.18 12:00 | buy | 426 | 0.06 | 132.418 | 0.000 | 0.000 | ||
| 1357 | 2011.01.18 12:00 | modify | 426 | 0.06 | 132.418 | 131.418 | 138.618 | ||
| 1358 | 2011.01.18 12:00 | buy | 427 | 0.06 | 132.418 | 0.000 | 0.000 | ||
| 1359 | 2011.01.18 12:00 | modify | 427 | 0.06 | 132.418 | 131.218 | 140.818 | ||
| 1360 | 2011.01.18 23:00 | close | 423 | 0.06 | 131.766 | 129.811 | 138.411 | 6.27 | 11832.88 |
| 1361 | 2011.01.19 00:00 | close | 426 | 0.06 | 131.767 | 131.418 | 138.618 | -25.88 | 11807.00 |
| 1362 | 2011.01.19 01:00 | close | 425 | 0.06 | 131.847 | 129.916 | 141.316 | 13.83 | 11820.83 |
| 1363 | 2011.01.19 04:00 | close | 427 | 0.06 | 131.617 | 131.218 | 140.818 | -31.95 | 11788.88 |
| 1364 | 2011.01.19 08:00 | close | 424 | 0.06 | 131.796 | 131.011 | 141.211 | 7.93 | 11796.81 |
| 1365 | 2011.01.20 15:30 | buy | 428 | 0.06 | 131.600 | 0.000 | 0.000 | ||
| 1366 | 2011.01.20 15:30 | modify | 428 | 0.06 | 131.600 | 129.800 | 138.400 | ||
| 1367 | 2011.01.20 21:00 | buy | 429 | 0.06 | 131.997 | 0.000 | 0.000 | ||
| 1368 | 2011.01.20 21:00 | modify | 429 | 0.06 | 131.997 | 130.997 | 138.197 | ||
| 1369 | 2011.01.20 21:00 | buy | 430 | 0.06 | 131.997 | 0.000 | 0.000 | ||
| 1370 | 2011.01.20 21:00 | modify | 430 | 0.06 | 131.997 | 130.797 | 140.397 | ||
| 1371 | 2011.01.21 07:30 | close | 430 | 0.06 | 131.837 | 130.797 | 140.397 | -6.02 | 11790.79 |
| 1372 | 2011.01.21 09:30 | close | 429 | 0.06 | 131.753 | 130.997 | 138.197 | -9.42 | 11781.36 |
| 1373 | 2011.01.21 11:00 | close | 428 | 0.06 | 131.718 | 129.800 | 138.400 | 5.22 | 11786.58 |
| 1374 | 2011.01.21 22:00 | buy | 431 | 0.06 | 132.206 | 0.000 | 0.000 | ||
| 1375 | 2011.01.21 22:00 | modify | 431 | 0.06 | 132.206 | 130.606 | 142.006 | ||
| 1376 | 2011.01.24 09:00 | buy | 432 | 0.06 | 132.329 | 0.000 | 0.000 | ||
| 1377 | 2011.01.24 09:00 | modify | 432 | 0.06 | 132.329 | 131.129 | 140.729 | ||
| 1378 | 2011.01.24 11:30 | close | 432 | 0.06 | 131.973 | 131.129 | 140.729 | -14.40 | 11772.18 |
| 1379 | 2011.01.24 13:30 | close | 431 | 0.06 | 132.102 | 130.606 | 142.006 | -3.75 | 11768.43 |
| 1380 | 2011.01.25 13:30 | buy | 433 | 0.06 | 129.988 | 0.000 | 0.000 | ||
| 1381 | 2011.01.25 13:30 | modify | 433 | 0.06 | 129.988 | 128.188 | 136.788 | ||
| 1382 | 2011.01.25 16:30 | close | 433 | 0.06 | 130.068 | 128.188 | 136.788 | 3.24 | 11771.67 |
| 1383 | 2011.01.25 18:00 | sell | 434 | 0.06 | 130.341 | 0.000 | 0.000 | ||
| 1384 | 2011.01.25 18:00 | modify | 434 | 0.06 | 130.341 | 132.141 | 123.541 | ||
| 1385 | 2011.01.26 16:30 | close | 434 | 0.06 | 130.272 | 132.141 | 123.541 | 0.99 | 11772.67 |
| 1386 | 2011.01.27 12:30 | buy | 435 | 0.06 | 131.608 | 0.000 | 0.000 | ||
| 1387 | 2011.01.27 12:30 | modify | 435 | 0.06 | 131.608 | 130.008 | 141.408 | ||
| 1388 | 2011.01.27 19:30 | buy | 436 | 0.06 | 132.047 | 0.000 | 0.000 | ||
| 1389 | 2011.01.27 19:30 | modify | 436 | 0.06 | 132.047 | 130.247 | 138.847 | ||
| 1390 | 2011.01.28 17:23 | s/l | 436 | 0.06 | 130.247 | 130.247 | 138.847 | -72.34 | 11700.32 |
| 1391 | 2011.01.28 18:40 | s/l | 435 | 0.06 | 130.008 | 130.008 | 141.408 | -64.26 | 11636.06 |
| 1392 | 2011.01.31 00:00 | sell | 437 | 0.06 | 129.897 | 0.000 | 0.000 | ||
| 1393 | 2011.01.31 00:00 | modify | 437 | 0.06 | 129.897 | 131.697 | 123.097 | ||
| 1394 | 2011.01.31 22:30 | close | 437 | 0.06 | 131.444 | 131.697 | 123.097 | -62.56 | 11573.50 |
| 1395 | 2011.02.01 02:00 | buy | 438 | 0.06 | 131.596 | 0.000 | 0.000 | ||
| 1396 | 2011.02.01 02:00 | modify | 438 | 0.06 | 131.596 | 130.396 | 139.996 | ||
| 1397 | 2011.02.01 07:30 | close | 438 | 0.06 | 131.357 | 130.396 | 139.996 | -9.66 | 11563.84 |
| 1398 | 2011.02.01 07:30 | buy | 439 | 0.06 | 131.387 | 0.000 | 0.000 | ||
| 1399 | 2011.02.01 07:30 | modify | 439 | 0.06 | 131.387 | 129.587 | 138.187 | ||
| 1400 | 2011.02.02 04:30 | close | 439 | 0.06 | 131.509 | 129.587 | 138.187 | 5.38 | 11569.22 |
| 1401 | 2011.02.02 13:30 | buy | 440 | 0.06 | 132.266 | 0.000 | 0.000 | ||
| 1402 | 2011.02.02 13:30 | modify | 440 | 0.06 | 132.266 | 131.066 | 140.666 | ||
| 1403 | 2011.02.02 15:30 | buy | 441 | 0.06 | 131.918 | 0.000 | 0.000 | ||
| 1404 | 2011.02.02 15:30 | modify | 441 | 0.06 | 131.918 | 130.318 | 141.718 | ||
| 1405 | 2011.02.03 09:30 | buy | 442 | 0.06 | 132.446 | 0.000 | 0.000 | ||
| 1406 | 2011.02.03 09:30 | modify | 442 | 0.06 | 132.446 | 131.446 | 138.646 | ||
| 1407 | 2011.02.03 17:30 | close | 442 | 0.06 | 132.106 | 131.446 | 138.646 | -13.75 | 11555.47 |
| 1408 | 2011.02.03 17:30 | close | 440 | 0.06 | 132.106 | 131.066 | 140.666 | -5.12 | 11550.35 |
| 1409 | 2011.02.04 08:30 | close | 441 | 0.06 | 131.737 | 130.318 | 141.718 | -5.53 | 11544.82 |
| 1410 | 2011.02.07 02:30 | buy | 443 | 0.06 | 132.380 | 0.000 | 0.000 | ||
| 1411 | 2011.02.07 02:30 | modify | 443 | 0.06 | 132.380 | 130.780 | 142.180 | ||
| 1412 | 2011.02.07 06:00 | buy | 444 | 0.06 | 132.697 | 0.000 | 0.000 | ||
| 1413 | 2011.02.07 06:00 | modify | 444 | 0.06 | 132.697 | 131.497 | 141.097 | ||
| 1414 | 2011.02.07 16:00 | close | 444 | 0.06 | 132.613 | 131.497 | 141.097 | -3.40 | 11541.42 |
| 1415 | 2011.02.08 01:30 | close | 443 | 0.06 | 132.697 | 130.780 | 142.180 | 13.27 | 11554.69 |
| 1416 | 2011.02.08 07:00 | buy | 445 | 0.06 | 132.816 | 0.000 | 0.000 | ||
| 1417 | 2011.02.08 07:00 | modify | 445 | 0.06 | 132.816 | 131.216 | 142.616 | ||
| 1418 | 2011.02.08 21:00 | close | 445 | 0.06 | 132.176 | 131.216 | 142.616 | -25.88 | 11528.81 |
| 1419 | 2011.02.09 07:00 | buy | 446 | 0.06 | 132.511 | 0.000 | 0.000 | ||
| 1420 | 2011.02.09 07:00 | modify | 446 | 0.06 | 132.511 | 131.311 | 140.911 | ||
| 1421 | 2011.02.09 10:30 | buy | 447 | 0.06 | 132.716 | 0.000 | 0.000 | ||
| 1422 | 2011.02.09 10:30 | modify | 447 | 0.06 | 132.716 | 130.916 | 139.516 | ||
| 1423 | 2011.02.09 16:00 | close | 446 | 0.06 | 132.340 | 131.311 | 140.911 | -6.92 | 11521.89 |
| 1424 | 2011.02.09 16:30 | sell | 448 | 0.06 | 132.328 | 0.000 | 0.000 | ||
| 1425 | 2011.02.09 16:30 | modify | 448 | 0.06 | 132.328 | 132.928 | 122.728 | ||
| 1426 | 2011.02.09 18:00 | buy | 449 | 0.06 | 132.917 | 0.000 | 0.000 | ||
| 1427 | 2011.02.09 18:00 | modify | 449 | 0.06 | 132.917 | 131.717 | 141.317 | ||
| 1428 | 2011.02.09 18:00 | s/l | 448 | 0.06 | 132.928 | 132.928 | 122.728 | -24.27 | 11497.62 |
| 1429 | 2011.02.09 19:30 | buy | 450 | 0.06 | 132.697 | 0.000 | 0.000 | ||
| 1430 | 2011.02.09 19:30 | modify | 450 | 0.06 | 132.697 | 131.097 | 142.497 | ||
| 1431 | 2011.02.10 04:00 | buy | 451 | 0.06 | 133.006 | 0.000 | 0.000 | ||
| 1432 | 2011.02.10 04:00 | modify | 451 | 0.06 | 133.006 | 132.006 | 139.206 | ||
| 1433 | 2011.02.10 11:30 | close | 447 | 0.06 | 132.650 | 130.916 | 139.516 | -1.32 | 11496.29 |
| 1434 | 2011.02.10 15:00 | buy | 452 | 0.06 | 133.076 | 0.000 | 0.000 | ||
| 1435 | 2011.02.10 15:00 | modify | 452 | 0.06 | 133.076 | 131.276 | 139.876 | ||
| 1436 | 2011.02.10 20:00 | sell | 453 | 0.06 | 134.109 | 0.000 | 0.000 | ||
| 1437 | 2011.02.10 20:00 | modify | 453 | 0.06 | 134.109 | 135.909 | 127.309 | ||
| 1438 | 2011.02.10 23:00 | close | 453 | 0.06 | 134.046 | 135.909 | 127.309 | 2.55 | 11498.84 |
| 1439 | 2011.02.11 00:30 | buy | 454 | 0.06 | 133.982 | 0.000 | 0.000 | ||
| 1440 | 2011.02.11 00:30 | modify | 454 | 0.06 | 133.982 | 132.182 | 140.782 | ||
| 1441 | 2011.02.11 04:30 | close | 449 | 0.06 | 133.917 | 131.717 | 141.317 | 42.23 | 11541.08 |
| 1442 | 2011.02.11 08:30 | close | 451 | 0.06 | 133.936 | 132.006 | 139.206 | 38.06 | 11579.14 |
| 1443 | 2011.02.11 12:30 | close | 452 | 0.06 | 133.517 | 131.276 | 139.876 | 18.28 | 11597.41 |
| 1444 | 2011.02.11 12:30 | close | 450 | 0.06 | 133.517 | 131.097 | 142.497 | 34.95 | 11632.37 |
| 1445 | 2011.02.11 20:30 | close | 454 | 0.06 | 133.671 | 132.182 | 140.782 | -12.58 | 11619.79 |
| 1446 | 2011.02.14 22:30 | buy | 455 | 0.06 | 133.652 | 0.000 | 0.000 | ||
| 1447 | 2011.02.14 22:30 | modify | 455 | 0.06 | 133.652 | 133.052 | 143.252 | ||
| 1448 | 2011.02.15 00:00 | buy | 456 | 0.06 | 133.656 | 0.000 | 0.000 | ||
| 1449 | 2011.02.15 00:00 | modify | 456 | 0.06 | 133.656 | 132.456 | 142.056 | ||
| 1450 | 2011.02.15 02:30 | buy | 457 | 0.06 | 133.707 | 0.000 | 0.000 | ||
| 1451 | 2011.02.15 02:30 | modify | 457 | 0.06 | 133.707 | 132.707 | 139.907 | ||
| 1452 | 2011.02.15 06:30 | buy | 458 | 0.06 | 133.887 | 0.000 | 0.000 | ||
| 1453 | 2011.02.15 06:30 | modify | 458 | 0.06 | 133.887 | 132.087 | 140.687 | ||
| 1454 | 2011.02.15 10:00 | buy | 459 | 0.06 | 133.847 | 0.000 | 0.000 | ||
| 1455 | 2011.02.15 10:00 | modify | 459 | 0.06 | 133.847 | 132.247 | 143.647 | ||
| 1456 | 2011.02.15 17:00 | sell | 460 | 0.06 | 135.418 | 0.000 | 0.000 | ||
| 1457 | 2011.02.15 17:00 | modify | 460 | 0.06 | 135.418 | 137.218 | 128.618 | ||
| 1458 | 2011.02.15 20:00 | close | 460 | 0.06 | 135.168 | 137.218 | 128.618 | 10.11 | 11629.90 |
| 1459 | 2011.02.16 01:00 | close | 456 | 0.06 | 135.027 | 132.456 | 142.056 | 55.90 | 11685.80 |
| 1460 | 2011.02.16 10:00 | buy | 461 | 0.06 | 135.469 | 0.000 | 0.000 | ||
| 1461 | 2011.02.16 10:00 | modify | 461 | 0.06 | 135.469 | 134.269 | 143.869 | ||
| 1462 | 2011.02.16 12:00 | close | 457 | 0.06 | 134.989 | 132.707 | 139.907 | 52.29 | 11738.08 |
| 1463 | 2011.02.16 12:00 | close | 458 | 0.06 | 134.989 | 132.087 | 140.687 | 45.01 | 11783.09 |
| 1464 | 2011.02.16 12:00 | close | 461 | 0.06 | 134.989 | 134.269 | 143.869 | -19.42 | 11763.67 |
| 1465 | 2011.02.16 13:00 | close | 459 | 0.06 | 134.303 | 132.247 | 143.647 | 18.89 | 11782.56 |
| 1466 | 2011.02.16 15:00 | close | 455 | 0.06 | 134.499 | 133.052 | 143.252 | 35.16 | 11817.72 |
| 1467 | 2011.02.17 12:30 | buy | 462 | 0.06 | 134.932 | 0.000 | 0.000 | ||
| 1468 | 2011.02.17 12:30 | modify | 462 | 0.06 | 134.932 | 133.132 | 141.732 | ||
| 1469 | 2011.02.17 16:00 | close | 462 | 0.06 | 134.490 | 133.132 | 141.732 | -17.88 | 11799.84 |
| 1470 | 2011.02.18 13:00 | buy | 463 | 0.06 | 135.166 | 0.000 | 0.000 | ||
| 1471 | 2011.02.18 13:00 | modify | 463 | 0.06 | 135.166 | 133.566 | 144.966 | ||
| 1472 | 2011.02.18 15:30 | buy | 464 | 0.06 | 135.420 | 0.000 | 0.000 | ||
| 1473 | 2011.02.18 15:30 | modify | 464 | 0.06 | 135.420 | 134.420 | 141.620 | ||
| 1474 | 2011.02.18 15:30 | buy | 465 | 0.06 | 135.420 | 0.000 | 0.000 | ||
| 1475 | 2011.02.18 15:30 | modify | 465 | 0.06 | 135.420 | 133.620 | 142.220 | ||
| 1476 | 2011.02.18 15:30 | buy | 466 | 0.06 | 135.420 | 0.000 | 0.000 | ||
| 1477 | 2011.02.18 15:30 | modify | 466 | 0.06 | 135.420 | 134.220 | 143.820 | ||
| 1478 | 2011.02.18 23:00 | close | 465 | 0.06 | 134.903 | 133.620 | 142.220 | -20.91 | 11778.93 |
| 1479 | 2011.02.18 23:00 | close | 466 | 0.06 | 134.903 | 134.220 | 143.820 | -20.91 | 11758.02 |
| 1480 | 2011.02.21 05:00 | close | 464 | 0.06 | 134.917 | 134.420 | 141.620 | -19.90 | 11738.12 |
| 1481 | 2011.02.21 08:30 | close | 463 | 0.06 | 135.030 | 133.566 | 144.966 | -5.05 | 11733.06 |
| 1482 | 2011.02.23 01:00 | sell | 467 | 0.06 | 133.606 | 0.000 | 0.000 | ||
| 1483 | 2011.02.23 01:00 | modify | 467 | 0.06 | 133.606 | 135.406 | 126.806 | ||
| 1484 | 2011.02.23 07:00 | close | 467 | 0.06 | 133.570 | 135.406 | 126.806 | 1.45 | 11734.51 |
| 1485 | 2011.02.23 19:30 | sell | 468 | 0.06 | 133.474 | 0.000 | 0.000 | ||
| 1486 | 2011.02.23 19:30 | modify | 468 | 0.06 | 133.474 | 134.074 | 123.874 | ||
| 1487 | 2011.02.24 01:30 | close | 468 | 0.06 | 133.673 | 134.074 | 123.874 | -13.44 | 11721.08 |
| 1488 | 2011.02.24 05:30 | sell | 469 | 0.06 | 133.386 | 0.000 | 0.000 | ||
| 1489 | 2011.02.24 05:30 | modify | 469 | 0.06 | 133.386 | 134.386 | 127.186 | ||
| 1490 | 2011.02.24 08:00 | sell | 470 | 0.06 | 133.136 | 0.000 | 0.000 | ||
| 1491 | 2011.02.24 08:00 | modify | 470 | 0.06 | 133.136 | 134.936 | 126.336 | ||
| 1492 | 2011.02.25 00:00 | sell | 471 | 0.06 | 132.084 | 0.000 | 0.000 | ||
| 1493 | 2011.02.25 00:00 | modify | 471 | 0.06 | 132.084 | 133.884 | 125.284 | ||
| 1494 | 2011.02.25 02:00 | close | 469 | 0.06 | 132.495 | 134.386 | 127.186 | 34.23 | 11755.31 |
| 1495 | 2011.02.25 07:00 | close | 470 | 0.06 | 132.376 | 134.936 | 126.336 | 28.94 | 11784.26 |
| 1496 | 2011.02.25 15:00 | sell | 472 | 0.06 | 131.478 | 0.000 | 0.000 | ||
| 1497 | 2011.02.25 15:00 | modify | 472 | 0.06 | 131.478 | 132.478 | 125.278 | ||
| 1498 | 2011.02.25 16:00 | sell | 473 | 0.06 | 131.560 | 0.000 | 0.000 | ||
| 1499 | 2011.02.25 16:00 | modify | 473 | 0.06 | 131.560 | 133.160 | 121.760 | ||
| 1500 | 2011.02.28 09:00 | close | 472 | 0.06 | 131.904 | 132.478 | 125.278 | -19.03 | 11765.23 |
| 1501 | 2011.02.28 09:00 | close | 473 | 0.06 | 131.904 | 133.160 | 121.760 | -15.71 | 11749.53 |
| 1502 | 2011.02.28 17:00 | close | 471 | 0.06 | 132.988 | 133.884 | 125.284 | -38.35 | 11711.18 |
| 1503 | 2011.02.28 22:30 | buy | 474 | 0.06 | 132.976 | 0.000 | 0.000 | ||
| 1504 | 2011.02.28 22:30 | modify | 474 | 0.06 | 132.976 | 131.176 | 139.776 | ||
| 1505 | 2011.03.02 04:30 | sell | 475 | 0.06 | 132.996 | 0.000 | 0.000 | ||
| 1506 | 2011.03.02 04:30 | modify | 475 | 0.06 | 132.996 | 133.996 | 126.796 | ||
| 1507 | 2011.03.02 10:30 | close | 474 | 0.06 | 133.089 | 131.176 | 139.776 | 5.47 | 11716.65 |
| 1508 | 2011.03.02 11:30 | close | 475 | 0.06 | 133.291 | 133.996 | 126.796 | -11.92 | 11704.73 |
| 1509 | 2011.03.03 13:30 | sell | 476 | 0.06 | 132.987 | 0.000 | 0.000 | ||
| 1510 | 2011.03.03 13:30 | modify | 476 | 0.06 | 132.987 | 133.987 | 126.787 | ||
| 1511 | 2011.03.03 15:46 | s/l | 476 | 0.06 | 133.987 | 133.987 | 126.787 | -40.44 | 11664.29 |
| 1512 | 2011.03.03 16:30 | buy | 477 | 0.06 | 134.011 | 0.000 | 0.000 | ||
| 1513 | 2011.03.03 16:30 | modify | 477 | 0.06 | 134.011 | 133.411 | 143.611 | ||
| 1514 | 2011.03.04 21:00 | close | 477 | 0.06 | 133.831 | 133.411 | 143.611 | -6.83 | 11657.45 |
| 1515 | 2011.03.08 17:00 | buy | 478 | 0.06 | 133.682 | 0.000 | 0.000 | ||
| 1516 | 2011.03.08 17:00 | modify | 478 | 0.06 | 133.682 | 131.882 | 140.482 | ||
| 1517 | 2011.03.09 01:30 | buy | 479 | 0.06 | 133.797 | 0.000 | 0.000 | ||
| 1518 | 2011.03.09 01:30 | modify | 479 | 0.06 | 133.797 | 132.797 | 139.997 | ||
| 1519 | 2011.03.09 11:00 | buy | 480 | 0.06 | 134.101 | 0.000 | 0.000 | ||
| 1520 | 2011.03.09 11:00 | modify | 480 | 0.06 | 134.101 | 132.901 | 142.501 | ||
| 1521 | 2011.03.09 16:30 | close | 479 | 0.06 | 133.752 | 132.797 | 139.997 | -1.82 | 11655.63 |
| 1522 | 2011.03.09 16:30 | close | 478 | 0.06 | 133.752 | 131.882 | 140.482 | 3.28 | 11658.91 |
| 1523 | 2011.03.09 19:30 | buy | 481 | 0.06 | 134.148 | 0.000 | 0.000 | ||
| 1524 | 2011.03.09 19:30 | modify | 481 | 0.06 | 134.148 | 132.548 | 143.948 | ||
| 1525 | 2011.03.09 22:30 | close | 481 | 0.06 | 134.036 | 132.548 | 143.948 | -4.53 | 11654.38 |
| 1526 | 2011.03.10 10:30 | close | 480 | 0.06 | 133.542 | 132.901 | 142.501 | -21.26 | 11633.12 |
| 1527 | 2011.03.10 13:30 | buy | 482 | 0.06 | 134.202 | 0.000 | 0.000 | ||
| 1528 | 2011.03.10 13:30 | modify | 482 | 0.06 | 134.202 | 133.602 | 143.802 | ||
| 1529 | 2011.03.10 15:50 | s/l | 482 | 0.06 | 133.602 | 133.602 | 143.802 | -24.27 | 11608.85 |
| 1530 | 2011.03.11 09:30 | sell | 483 | 0.06 | 133.315 | 0.000 | 0.000 | ||
| 1531 | 2011.03.11 09:30 | modify | 483 | 0.06 | 133.315 | 135.115 | 126.515 | ||
| 1532 | 2011.03.11 12:30 | close | 483 | 0.06 | 131.526 | 135.115 | 126.515 | 72.34 | 11681.19 |
| 1533 | 2011.03.11 13:00 | sell | 484 | 0.06 | 131.617 | 0.000 | 0.000 | ||
| 1534 | 2011.03.11 13:00 | modify | 484 | 0.06 | 131.617 | 133.217 | 121.817 | ||
| 1535 | 2011.03.11 14:00 | buy | 485 | 0.06 | 131.539 | 0.000 | 0.000 | ||
| 1536 | 2011.03.11 14:00 | modify | 485 | 0.06 | 131.539 | 129.739 | 138.339 | ||
| 1537 | 2011.03.11 17:00 | close | 485 | 0.06 | 131.616 | 129.739 | 138.339 | 3.11 | 11684.30 |
| 1538 | 2011.03.11 23:30 | sell | 486 | 0.06 | 131.700 | 0.000 | 0.000 | ||
| 1539 | 2011.03.11 23:30 | modify | 486 | 0.06 | 131.700 | 133.500 | 124.900 | ||
| 1540 | 2011.03.14 02:30 | close | 486 | 0.06 | 130.906 | 133.500 | 124.900 | 30.31 | 11714.61 |
| 1541 | 2011.03.14 11:30 | close | 484 | 0.06 | 131.427 | 133.217 | 121.817 | 5.88 | 11720.50 |
| 1542 | 2011.03.15 08:00 | sell | 487 | 0.06 | 131.427 | 0.000 | 0.000 | ||
| 1543 | 2011.03.15 08:00 | modify | 487 | 0.06 | 131.427 | 133.027 | 121.627 | ||
| 1544 | 2011.03.15 10:00 | buy | 488 | 0.06 | 131.815 | 0.000 | 0.000 | ||
| 1545 | 2011.03.15 10:00 | modify | 488 | 0.06 | 131.815 | 131.215 | 141.415 | ||
| 1546 | 2011.03.15 10:27 | s/l | 488 | 0.06 | 131.215 | 131.215 | 141.415 | -24.27 | 11696.23 |
| 1547 | 2011.03.15 10:30 | sell | 489 | 0.06 | 131.185 | 0.000 | 0.000 | ||
| 1548 | 2011.03.15 10:30 | modify | 489 | 0.06 | 131.185 | 132.985 | 124.385 | ||
| 1549 | 2011.03.15 12:30 | sell | 490 | 0.06 | 130.476 | 0.000 | 0.000 | ||
| 1550 | 2011.03.15 12:30 | modify | 490 | 0.06 | 130.476 | 131.476 | 124.276 | ||
| 1551 | 2011.03.15 21:00 | sell | 491 | 0.06 | 130.257 | 0.000 | 0.000 | ||
| 1552 | 2011.03.15 21:00 | modify | 491 | 0.06 | 130.257 | 132.057 | 123.457 | ||
| 1553 | 2011.03.16 03:30 | close | 490 | 0.06 | 130.477 | 131.476 | 124.276 | -1.84 | 11694.39 |
| 1554 | 2011.03.16 04:30 | close | 487 | 0.06 | 130.136 | 133.027 | 121.627 | 50.40 | 11744.80 |
| 1555 | 2011.03.16 06:00 | sell | 492 | 0.06 | 129.747 | 0.000 | 0.000 | ||
| 1556 | 2011.03.16 06:00 | modify | 492 | 0.06 | 129.747 | 130.947 | 121.347 | ||
| 1557 | 2011.03.16 07:00 | close | 491 | 0.06 | 129.836 | 132.057 | 123.457 | 15.22 | 11760.02 |
| 1558 | 2011.03.16 10:30 | close | 489 | 0.06 | 130.314 | 132.985 | 124.385 | 33.42 | 11793.44 |
| 1559 | 2011.03.16 14:30 | sell | 493 | 0.06 | 129.682 | 0.000 | 0.000 | ||
| 1560 | 2011.03.16 14:30 | modify | 493 | 0.06 | 129.682 | 131.282 | 119.882 | ||
| 1561 | 2011.03.16 16:30 | sell | 494 | 0.06 | 129.539 | 0.000 | 0.000 | ||
| 1562 | 2011.03.16 16:30 | modify | 494 | 0.06 | 129.539 | 130.539 | 123.339 | ||
| 1563 | 2011.03.16 20:30 | buy | 495 | 0.06 | 128.318 | 0.000 | 0.000 | ||
| 1564 | 2011.03.16 20:30 | modify | 495 | 0.06 | 128.318 | 126.518 | 135.118 | ||
| 1565 | 2011.03.17 00:12 | s/l | 495 | 0.06 | 126.518 | 126.518 | 135.118 | -71.44 | 11722.00 |
| 1566 | 2011.03.17 00:30 | modify | 494 | 0.06 | 129.539 | 125.030 | 123.339 | ||
| 1567 | 2011.03.17 00:30 | modify | 492 | 0.06 | 129.747 | 124.430 | 121.347 | ||
| 1568 | 2011.03.17 00:30 | modify | 493 | 0.06 | 129.682 | 124.630 | 119.882 | ||
| 1569 | 2011.03.17 00:30 | t/p | 494 | 0.06 | 123.339 | 125.030 | 123.339 | 245.32 | 11967.32 |
| 1570 | 2011.03.17 00:49 | s/l | 492 | 0.06 | 124.430 | 124.430 | 121.347 | 209.61 | 12176.94 |
| 1571 | 2011.03.17 00:49 | s/l | 493 | 0.06 | 124.630 | 124.630 | 119.882 | 198.90 | 12375.84 |
| 1572 | 2011.03.18 11:30 | buy | 496 | 0.06 | 131.807 | 0.000 | 0.000 | ||
| 1573 | 2011.03.18 11:30 | modify | 496 | 0.06 | 131.807 | 130.007 | 138.607 | ||
| 1574 | 2011.03.21 11:00 | close | 496 | 0.06 | 131.734 | 130.007 | 138.607 | -2.51 | 12373.33 |
| 1575 | 2011.03.21 12:30 | sell | 497 | 0.06 | 131.812 | 0.000 | 0.000 | ||
| 1576 | 2011.03.21 12:30 | modify | 497 | 0.06 | 131.812 | 133.612 | 125.012 | ||
| 1577 | 2011.03.22 06:00 | close | 497 | 0.06 | 132.022 | 133.612 | 125.012 | -10.29 | 12363.04 |
| 1578 | 2011.03.22 13:00 | sell | 498 | 0.06 | 132.737 | 0.000 | 0.000 | ||
| 1579 | 2011.03.22 13:00 | modify | 498 | 0.06 | 132.737 | 134.537 | 125.937 | ||
| 1580 | 2011.03.22 17:30 | close | 498 | 0.06 | 132.652 | 134.537 | 125.937 | 3.43 | 12366.47 |
| 1581 | 2011.03.24 02:00 | sell | 499 | 0.06 | 131.457 | 0.000 | 0.000 | ||
| 1582 | 2011.03.24 02:00 | modify | 499 | 0.06 | 131.457 | 133.257 | 124.657 | ||
| 1583 | 2011.03.24 11:00 | close | 499 | 0.06 | 131.156 | 133.257 | 124.657 | 12.17 | 12378.64 |
| 1584 | 2011.03.24 13:00 | sell | 500 | 0.06 | 130.964 | 0.000 | 0.000 | ||
| 1585 | 2011.03.24 13:00 | modify | 500 | 0.06 | 130.964 | 132.564 | 121.164 | ||
| 1586 | 2011.03.25 01:00 | sell | 501 | 0.06 | 130.567 | 0.000 | 0.000 | ||
| 1587 | 2011.03.25 01:00 | modify | 501 | 0.06 | 130.567 | 132.367 | 123.767 | ||
| 1588 | 2011.03.25 15:30 | close | 500 | 0.06 | 130.367 | 132.564 | 121.164 | 22.34 | 12400.99 |
| 1589 | 2011.03.25 17:00 | close | 501 | 0.06 | 130.505 | 132.367 | 123.767 | 2.51 | 12403.50 |
| 1590 | 2011.03.25 18:30 | sell | 502 | 0.06 | 130.458 | 0.000 | 0.000 | ||
| 1591 | 2011.03.25 18:30 | modify | 502 | 0.06 | 130.458 | 132.058 | 120.658 | ||
| 1592 | 2011.03.28 10:30 | close | 502 | 0.06 | 130.601 | 132.058 | 120.658 | -7.58 | 12395.92 |
| 1593 | 2011.03.29 03:30 | sell | 503 | 0.06 | 130.416 | 0.000 | 0.000 | ||
| 1594 | 2011.03.29 03:30 | modify | 503 | 0.06 | 130.416 | 131.616 | 122.016 | ||
| 1595 | 2011.03.29 04:00 | sell | 504 | 0.06 | 130.558 | 0.000 | 0.000 | ||
| 1596 | 2011.03.29 04:00 | modify | 504 | 0.06 | 130.558 | 131.158 | 120.958 | ||
| 1597 | 2011.03.29 06:30 | close | 503 | 0.06 | 130.836 | 131.616 | 122.016 | -16.98 | 12378.94 |
| 1598 | 2011.03.29 09:30 | close | 504 | 0.06 | 130.929 | 131.158 | 120.958 | -15.00 | 12363.94 |
| 1599 | 2011.03.30 17:00 | buy | 505 | 0.06 | 133.176 | 0.000 | 0.000 | ||
| 1600 | 2011.03.30 17:00 | modify | 505 | 0.06 | 133.176 | 131.376 | 139.976 | ||
| 1601 | 2011.03.31 04:00 | buy | 506 | 0.06 | 133.724 | 0.000 | 0.000 | ||
| 1602 | 2011.03.31 04:00 | modify | 506 | 0.06 | 133.724 | 132.124 | 143.524 | ||
| 1603 | 2011.03.31 08:00 | close | 506 | 0.06 | 133.306 | 132.124 | 143.524 | -16.90 | 12347.04 |
| 1604 | 2011.03.31 10:30 | close | 505 | 0.06 | 133.561 | 131.376 | 139.976 | 16.92 | 12363.96 |
| 1605 | 2011.03.31 12:00 | sell | 507 | 0.06 | 133.506 | 0.000 | 0.000 | ||
| 1606 | 2011.03.31 12:00 | modify | 507 | 0.06 | 133.506 | 135.306 | 126.706 | ||
| 1607 | 2011.03.31 12:30 | buy | 508 | 0.06 | 133.598 | 0.000 | 0.000 | ||
| 1608 | 2011.03.31 12:30 | modify | 508 | 0.06 | 133.598 | 131.998 | 143.398 | ||
| 1609 | 2011.03.31 15:30 | close | 507 | 0.06 | 133.207 | 135.306 | 126.706 | 12.09 | 12376.05 |
| 1610 | 2011.03.31 20:30 | close | 508 | 0.06 | 133.163 | 131.998 | 143.398 | -17.59 | 12358.46 |
| 1611 | 2011.04.01 03:00 | buy | 509 | 0.06 | 133.683 | 0.000 | 0.000 | ||
| 1612 | 2011.04.01 03:00 | modify | 509 | 0.06 | 133.683 | 132.683 | 139.883 | ||
| 1613 | 2011.04.01 04:30 | buy | 510 | 0.06 | 133.989 | 0.000 | 0.000 | ||
| 1614 | 2011.04.01 04:30 | modify | 510 | 0.06 | 133.989 | 132.189 | 140.789 | ||
| 1615 | 2011.04.01 08:30 | buy | 511 | 0.06 | 134.176 | 0.000 | 0.000 | ||
| 1616 | 2011.04.01 08:30 | modify | 511 | 0.06 | 134.176 | 132.576 | 143.976 | ||
| 1617 | 2011.04.01 17:30 | sell | 512 | 0.06 | 135.197 | 0.000 | 0.000 | ||
| 1618 | 2011.04.01 17:30 | modify | 512 | 0.06 | 135.197 | 136.997 | 128.397 | ||
| 1619 | 2011.04.01 22:30 | close | 512 | 0.06 | 135.523 | 136.997 | 128.397 | -13.18 | 12345.28 |
| 1620 | 2011.04.04 00:00 | buy | 513 | 0.06 | 135.620 | 0.000 | 0.000 | ||
| 1621 | 2011.04.04 00:00 | modify | 513 | 0.06 | 135.620 | 133.820 | 142.420 | ||
| 1622 | 2011.04.04 09:00 | buy | 514 | 0.06 | 136.021 | 0.000 | 0.000 | ||
| 1623 | 2011.04.04 09:00 | modify | 514 | 0.06 | 136.021 | 134.821 | 144.421 | ||
| 1624 | 2011.04.04 11:30 | close | 514 | 0.06 | 135.597 | 134.821 | 144.421 | -17.15 | 12328.13 |
| 1625 | 2011.04.04 13:30 | close | 511 | 0.06 | 135.784 | 132.576 | 143.976 | 65.49 | 12393.61 |
| 1626 | 2011.04.04 15:30 | close | 513 | 0.06 | 135.709 | 133.820 | 142.420 | 3.60 | 12397.21 |
| 1627 | 2011.04.04 16:30 | close | 510 | 0.06 | 135.623 | 132.189 | 140.789 | 66.54 | 12463.75 |
| 1628 | 2011.04.04 17:30 | close | 509 | 0.06 | 135.453 | 132.683 | 139.883 | 72.03 | 12535.78 |
| 1629 | 2011.04.05 01:30 | sell | 515 | 0.06 | 135.684 | 0.000 | 0.000 | ||
| 1630 | 2011.04.05 01:30 | modify | 515 | 0.06 | 135.684 | 137.484 | 128.884 | ||
| 1631 | 2011.04.05 04:30 | buy | 516 | 0.06 | 135.993 | 0.000 | 0.000 | ||
| 1632 | 2011.04.05 04:30 | modify | 516 | 0.06 | 135.993 | 134.393 | 145.793 | ||
| 1633 | 2011.04.05 10:00 | close | 515 | 0.06 | 135.837 | 137.484 | 128.884 | -6.19 | 12529.59 |
| 1634 | 2011.04.05 10:30 | buy | 517 | 0.06 | 136.221 | 0.000 | 0.000 | ||
| 1635 | 2011.04.05 10:30 | modify | 517 | 0.06 | 136.221 | 134.421 | 143.021 | ||
| 1636 | 2011.04.05 11:30 | buy | 518 | 0.06 | 136.625 | 0.000 | 0.000 | ||
| 1637 | 2011.04.05 11:30 | modify | 518 | 0.06 | 136.625 | 135.625 | 142.825 | ||
| 1638 | 2011.04.05 11:30 | buy | 519 | 0.06 | 136.625 | 0.000 | 0.000 | ||
| 1639 | 2011.04.05 11:30 | modify | 519 | 0.06 | 136.625 | 135.425 | 145.025 | ||
| 1640 | 2011.04.06 01:00 | modify | 517 | 0.06 | 136.221 | 137.770 | 143.021 | ||
| 1641 | 2011.04.06 01:00 | modify | 516 | 0.06 | 135.993 | 138.370 | 145.793 | ||
| 1642 | 2011.04.06 01:30 | modify | 517 | 0.06 | 136.221 | 137.806 | 143.021 | ||
| 1643 | 2011.04.06 01:30 | modify | 516 | 0.06 | 135.993 | 138.406 | 145.793 | ||
| 1644 | 2011.04.06 02:00 | modify | 517 | 0.06 | 136.221 | 137.807 | 143.021 | ||
| 1645 | 2011.04.06 02:00 | modify | 516 | 0.06 | 135.993 | 138.407 | 145.793 | ||
| 1646 | 2011.04.06 03:30 | modify | 517 | 0.06 | 136.221 | 137.887 | 143.021 | ||
| 1647 | 2011.04.06 03:30 | modify | 516 | 0.06 | 135.993 | 138.487 | 145.793 | ||
| 1648 | 2011.04.06 04:00 | modify | 517 | 0.06 | 136.221 | 138.043 | 143.021 | ||
| 1649 | 2011.04.06 04:00 | modify | 516 | 0.06 | 135.993 | 138.643 | 145.793 | ||
| 1650 | 2011.04.06 04:30 | modify | 518 | 0.06 | 136.625 | 138.459 | 142.825 | ||
| 1651 | 2011.04.06 04:30 | modify | 517 | 0.06 | 136.221 | 138.259 | 143.021 | ||
| 1652 | 2011.04.06 04:30 | modify | 519 | 0.06 | 136.625 | 139.059 | 145.025 | ||
| 1653 | 2011.04.06 04:30 | modify | 516 | 0.06 | 135.993 | 138.859 | 145.793 | ||
| 1654 | 2011.04.06 05:00 | modify | 518 | 0.06 | 136.625 | 138.784 | 142.825 | ||
| 1655 | 2011.04.06 05:00 | modify | 517 | 0.06 | 136.221 | 138.584 | 143.021 | ||
| 1656 | 2011.04.06 05:00 | modify | 519 | 0.06 | 136.625 | 139.384 | 145.025 | ||
| 1657 | 2011.04.06 05:00 | modify | 516 | 0.06 | 135.993 | 139.184 | 145.793 | ||
| 1658 | 2011.04.06 05:32 | s/l | 519 | 0.06 | 139.384 | 139.384 | 145.025 | 112.03 | 12641.62 |
| 1659 | 2011.04.06 10:51 | s/l | 516 | 0.06 | 139.184 | 139.184 | 145.793 | 129.50 | 12771.12 |
| 1660 | 2011.04.06 11:30 | s/l | 518 | 0.06 | 138.784 | 138.784 | 142.825 | 87.76 | 12858.88 |
| 1661 | 2011.04.06 11:30 | s/l | 517 | 0.06 | 138.584 | 138.584 | 143.021 | 96.02 | 12954.89 |
| 1662 | 2011.04.06 22:30 | buy | 520 | 0.06 | 139.456 | 0.000 | 0.000 | ||
| 1663 | 2011.04.06 22:30 | modify | 520 | 0.06 | 139.456 | 137.856 | 149.256 | ||
| 1664 | 2011.04.07 07:30 | buy | 521 | 0.06 | 138.942 | 0.000 | 0.000 | ||
| 1665 | 2011.04.07 07:30 | modify | 521 | 0.06 | 138.942 | 137.142 | 145.742 | ||
| 1666 | 2011.04.07 11:00 | close | 520 | 0.06 | 139.176 | 137.856 | 149.256 | -9.97 | 12944.92 |
| 1667 | 2011.04.08 00:30 | close | 521 | 0.06 | 138.709 | 137.142 | 145.742 | -8.97 | 12935.95 |
| 1668 | 2011.04.08 05:00 | buy | 522 | 0.06 | 139.497 | 0.000 | 0.000 | ||
| 1669 | 2011.04.08 05:00 | modify | 522 | 0.06 | 139.497 | 137.697 | 146.297 | ||
| 1670 | 2011.04.08 05:00 | buy | 523 | 0.06 | 139.497 | 0.000 | 0.000 | ||
| 1671 | 2011.04.08 05:00 | modify | 523 | 0.06 | 139.497 | 138.897 | 149.097 | ||
| 1672 | 2011.04.08 09:00 | buy | 524 | 0.06 | 139.414 | 0.000 | 0.000 | ||
| 1673 | 2011.04.08 09:00 | modify | 524 | 0.06 | 139.414 | 137.814 | 149.214 | ||
| 1674 | 2011.04.08 10:30 | buy | 525 | 0.06 | 139.879 | 0.000 | 0.000 | ||
| 1675 | 2011.04.08 10:30 | modify | 525 | 0.06 | 139.879 | 138.879 | 146.079 | ||
| 1676 | 2011.04.08 18:30 | close | 525 | 0.06 | 139.124 | 138.879 | 146.079 | -30.54 | 12905.41 |
| 1677 | 2011.04.08 18:51 | s/l | 523 | 0.06 | 138.897 | 138.897 | 149.097 | -24.27 | 12881.14 |
| 1678 | 2011.04.08 19:00 | close | 522 | 0.06 | 138.868 | 137.697 | 146.297 | -25.44 | 12855.70 |
| 1679 | 2011.04.11 01:30 | close | 524 | 0.06 | 139.163 | 137.814 | 149.214 | -9.70 | 12846.00 |
| 1680 | 2011.04.11 01:30 | buy | 526 | 0.06 | 139.193 | 0.000 | 0.000 | ||
| 1681 | 2011.04.11 01:30 | modify | 526 | 0.06 | 139.193 | 138.593 | 148.793 | ||
| 1682 | 2011.04.11 04:24 | s/l | 526 | 0.06 | 138.593 | 138.593 | 148.793 | -24.26 | 12821.74 |
| 1683 | 2011.04.11 17:00 | buy | 527 | 0.06 | 138.677 | 0.000 | 0.000 | ||
| 1684 | 2011.04.11 17:00 | modify | 527 | 0.06 | 138.677 | 138.077 | 148.277 | ||
| 1685 | 2011.04.12 00:30 | close | 527 | 0.06 | 138.266 | 138.077 | 148.277 | -16.18 | 12805.56 |
| 1686 | 2011.04.12 06:30 | buy | 528 | 0.06 | 136.237 | 0.000 | 0.000 | ||
| 1687 | 2011.04.12 06:30 | modify | 528 | 0.06 | 136.237 | 134.437 | 143.037 | ||
| 1688 | 2011.04.12 10:00 | close | 528 | 0.06 | 136.687 | 134.437 | 143.037 | 18.20 | 12823.76 |
| 1689 | 2011.04.12 11:30 | sell | 529 | 0.06 | 137.447 | 0.000 | 0.000 | ||
| 1690 | 2011.04.12 11:30 | modify | 529 | 0.06 | 137.447 | 139.247 | 130.647 | ||
| 1691 | 2011.04.13 18:00 | close | 529 | 0.06 | 136.671 | 139.247 | 130.647 | 29.58 | 12853.34 |
| 1692 | 2011.04.13 19:30 | buy | 530 | 0.06 | 136.192 | 0.000 | 0.000 | ||
| 1693 | 2011.04.13 19:30 | modify | 530 | 0.06 | 136.192 | 134.392 | 142.992 | ||
| 1694 | 2011.04.14 08:30 | close | 530 | 0.06 | 136.586 | 134.392 | 142.992 | 17.28 | 12870.61 |
| 1695 | 2011.04.15 09:30 | sell | 531 | 0.06 | 135.984 | 0.000 | 0.000 | ||
| 1696 | 2011.04.15 09:30 | modify | 531 | 0.06 | 135.984 | 136.584 | 126.384 | ||
| 1697 | 2011.04.15 17:30 | sell | 532 | 0.06 | 135.623 | 0.000 | 0.000 | ||
| 1698 | 2011.04.15 17:30 | modify | 532 | 0.06 | 135.623 | 137.423 | 128.823 | ||
| 1699 | 2011.04.18 18:00 | modify | 532 | 0.06 | 135.623 | 134.192 | 128.823 | ||
| 1700 | 2011.04.18 18:00 | modify | 531 | 0.06 | 135.984 | 134.392 | 126.384 | ||
| 1701 | 2011.04.18 21:21 | s/l | 532 | 0.06 | 134.192 | 134.192 | 128.823 | 56.06 | 12926.68 |
| 1702 | 2011.04.18 21:51 | s/l | 531 | 0.06 | 134.392 | 134.392 | 126.384 | 62.58 | 12989.26 |
| 1703 | 2011.04.18 23:30 | sell | 533 | 0.06 | 134.440 | 0.000 | 0.000 | ||
| 1704 | 2011.04.18 23:30 | modify | 533 | 0.06 | 134.440 | 136.240 | 127.640 | ||
| 1705 | 2011.04.19 07:30 | close | 533 | 0.06 | 133.976 | 136.240 | 127.640 | 16.97 | 13006.24 |
| 1706 | 2011.04.22 11:00 | buy | 534 | 0.06 | 135.507 | 0.000 | 0.000 | ||
| 1707 | 2011.04.22 11:00 | modify | 534 | 0.06 | 135.507 | 134.907 | 145.107 | ||
| 1708 | 2011.04.22 19:00 | close | 534 | 0.06 | 135.283 | 134.907 | 145.107 | -9.06 | 12997.18 |
| 1709 | 2011.04.25 03:00 | buy | 535 | 0.06 | 135.766 | 0.000 | 0.000 | ||
| 1710 | 2011.04.25 03:00 | modify | 535 | 0.06 | 135.766 | 135.166 | 145.366 | ||
| 1711 | 2011.04.25 16:42 | s/l | 535 | 0.06 | 135.166 | 135.166 | 145.366 | -24.27 | 12972.91 |
| 1712 | 2011.04.25 22:00 | sell | 536 | 0.06 | 134.978 | 0.000 | 0.000 | ||
| 1713 | 2011.04.25 22:00 | modify | 536 | 0.06 | 134.978 | 135.978 | 128.778 | ||
| 1714 | 2011.04.26 04:00 | sell | 537 | 0.06 | 134.562 | 0.000 | 0.000 | ||
| 1715 | 2011.04.26 04:00 | modify | 537 | 0.06 | 134.562 | 136.362 | 127.762 | ||
| 1716 | 2011.04.26 08:30 | sell | 538 | 0.06 | 134.375 | 0.000 | 0.000 | ||
| 1717 | 2011.04.26 08:30 | modify | 538 | 0.06 | 134.375 | 135.575 | 125.975 | ||
| 1718 | 2011.04.26 19:00 | close | 537 | 0.06 | 134.903 | 136.362 | 127.762 | -13.79 | 12959.12 |
| 1719 | 2011.04.27 09:30 | close | 536 | 0.06 | 134.930 | 135.978 | 128.778 | -1.65 | 12957.47 |
| 1720 | 2011.04.27 12:00 | close | 538 | 0.06 | 135.503 | 135.575 | 125.975 | -47.41 | 12910.06 |
| 1721 | 2011.04.27 12:00 | buy | 539 | 0.06 | 135.503 | 0.000 | 0.000 | ||
| 1722 | 2011.04.27 12:00 | modify | 539 | 0.06 | 135.503 | 134.903 | 145.103 | ||
| 1723 | 2011.04.28 04:00 | buy | 540 | 0.06 | 136.986 | 0.000 | 0.000 | ||
| 1724 | 2011.04.28 04:00 | modify | 540 | 0.06 | 136.986 | 135.786 | 145.386 | ||
| 1725 | 2011.04.28 08:30 | buy | 541 | 0.06 | 136.645 | 0.000 | 0.000 | ||
| 1726 | 2011.04.28 08:30 | modify | 541 | 0.06 | 136.645 | 134.845 | 143.445 | ||
| 1727 | 2011.04.28 10:00 | close | 540 | 0.06 | 136.330 | 135.786 | 145.386 | -26.53 | 12883.53 |
| 1728 | 2011.04.28 14:30 | close | 539 | 0.06 | 136.167 | 134.903 | 145.103 | 28.21 | 12911.74 |
| 1729 | 2011.04.28 15:00 | close | 541 | 0.06 | 136.106 | 134.845 | 143.445 | -21.80 | 12889.94 |
| 1730 | 2011.05.02 17:30 | sell | 542 | 0.06 | 135.511 | 0.000 | 0.000 | ||
| 1731 | 2011.05.02 17:30 | modify | 542 | 0.06 | 135.511 | 136.111 | 125.911 | ||
| 1732 | 2011.05.03 03:30 | sell | 543 | 0.06 | 134.786 | 0.000 | 0.000 | ||
| 1733 | 2011.05.03 03:30 | modify | 543 | 0.06 | 134.786 | 135.786 | 128.586 | ||
| 1734 | 2011.05.03 14:30 | buy | 544 | 0.06 | 133.259 | 0.000 | 0.000 | ||
| 1735 | 2011.05.03 14:30 | modify | 544 | 0.06 | 133.259 | 131.459 | 140.059 | ||
| 1736 | 2011.05.03 18:00 | close | 544 | 0.06 | 133.277 | 131.459 | 140.059 | 0.73 | 12890.67 |
| 1737 | 2011.05.03 19:30 | sell | 545 | 0.06 | 133.793 | 0.000 | 0.000 | ||
| 1738 | 2011.05.03 19:30 | modify | 545 | 0.06 | 133.793 | 135.593 | 126.993 | ||
| 1739 | 2011.05.04 09:30 | sell | 546 | 0.06 | 133.215 | 0.000 | 0.000 | ||
| 1740 | 2011.05.04 09:30 | modify | 546 | 0.06 | 133.215 | 134.815 | 123.415 | ||
| 1741 | 2011.05.04 10:00 | close | 542 | 0.06 | 133.465 | 136.111 | 125.911 | 79.14 | 12969.81 |
| 1742 | 2011.05.04 10:30 | close | 543 | 0.06 | 133.780 | 135.786 | 128.586 | 38.88 | 13008.69 |
| 1743 | 2011.05.04 17:30 | close | 546 | 0.06 | 133.424 | 134.815 | 123.415 | -8.45 | 13000.24 |
| 1744 | 2011.05.04 19:30 | close | 545 | 0.06 | 132.888 | 135.593 | 126.993 | 34.79 | 13035.03 |
| 1745 | 2011.05.04 22:00 | sell | 547 | 0.06 | 133.111 | 0.000 | 0.000 | ||
| 1746 | 2011.05.04 22:00 | modify | 547 | 0.06 | 133.111 | 134.711 | 123.311 | ||
| 1747 | 2011.05.05 03:30 | sell | 548 | 0.06 | 132.763 | 0.000 | 0.000 | ||
| 1748 | 2011.05.05 03:30 | modify | 548 | 0.06 | 132.763 | 133.763 | 126.563 | ||
| 1749 | 2011.05.05 03:30 | sell | 549 | 0.06 | 132.763 | 0.000 | 0.000 | ||
| 1750 | 2011.05.05 03:30 | modify | 549 | 0.06 | 132.763 | 133.963 | 124.363 | ||
| 1751 | 2011.05.05 14:30 | buy | 550 | 0.06 | 131.716 | 0.000 | 0.000 | ||
| 1752 | 2011.05.05 14:30 | modify | 550 | 0.06 | 131.716 | 129.916 | 138.516 | ||
| 1753 | 2011.05.05 20:30 | close | 550 | 0.06 | 131.970 | 129.916 | 138.516 | 10.27 | 13045.30 |
| 1754 | 2011.05.06 03:30 | close | 548 | 0.06 | 132.207 | 133.763 | 126.563 | 20.68 | 13065.99 |
| 1755 | 2011.05.06 03:30 | close | 549 | 0.06 | 132.207 | 133.963 | 124.363 | 20.68 | 13086.67 |
| 1756 | 2011.05.06 03:30 | sell | 551 | 0.06 | 132.177 | 0.000 | 0.000 | ||
| 1757 | 2011.05.06 03:30 | modify | 551 | 0.06 | 132.177 | 133.977 | 125.377 | ||
| 1758 | 2011.05.06 07:00 | close | 547 | 0.06 | 131.749 | 134.711 | 123.311 | 47.90 | 13134.57 |
| 1759 | 2011.05.06 08:00 | close | 551 | 0.06 | 131.879 | 133.977 | 125.377 | 12.05 | 13146.62 |
| 1760 | 2011.05.09 16:00 | sell | 552 | 0.06 | 131.697 | 0.000 | 0.000 | ||
| 1761 | 2011.05.09 16:00 | modify | 552 | 0.06 | 131.697 | 132.297 | 122.097 | ||
| 1762 | 2011.05.09 16:30 | sell | 553 | 0.06 | 131.579 | 0.000 | 0.000 | ||
| 1763 | 2011.05.09 16:30 | modify | 553 | 0.06 | 131.579 | 133.379 | 124.779 | ||
| 1764 | 2011.05.09 19:00 | sell | 554 | 0.06 | 131.784 | 0.000 | 0.000 | ||
| 1765 | 2011.05.09 19:00 | modify | 554 | 0.06 | 131.784 | 133.384 | 121.984 | ||
| 1766 | 2011.05.10 07:00 | close | 553 | 0.06 | 131.854 | 133.379 | 124.779 | -12.92 | 13133.70 |
| 1767 | 2011.05.10 10:48 | s/l | 552 | 0.06 | 132.297 | 132.297 | 122.097 | -26.06 | 13107.65 |
| 1768 | 2011.05.10 11:00 | close | 554 | 0.06 | 132.399 | 133.384 | 121.984 | -26.66 | 13080.99 |
| 1769 | 2011.05.10 14:30 | sell | 555 | 0.06 | 131.728 | 0.000 | 0.000 | ||
| 1770 | 2011.05.10 14:30 | modify | 555 | 0.06 | 131.728 | 132.328 | 122.128 | ||
| 1771 | 2011.05.10 23:18 | s/l | 555 | 0.06 | 132.328 | 132.328 | 122.128 | -24.26 | 13056.73 |
| 1772 | 2011.05.11 19:30 | buy | 556 | 0.06 | 132.329 | 0.000 | 0.000 | ||
| 1773 | 2011.05.11 19:30 | modify | 556 | 0.06 | 132.329 | 130.529 | 139.129 | ||
| 1774 | 2011.05.12 00:30 | close | 556 | 0.06 | 132.533 | 130.529 | 139.129 | 9.60 | 13066.33 |
| 1775 | 2011.05.12 02:00 | sell | 557 | 0.06 | 132.587 | 0.000 | 0.000 | ||
| 1776 | 2011.05.12 02:00 | modify | 557 | 0.06 | 132.587 | 134.387 | 125.787 | ||
| 1777 | 2011.05.12 12:00 | sell | 558 | 0.06 | 132.018 | 0.000 | 0.000 | ||
| 1778 | 2011.05.12 12:00 | modify | 558 | 0.06 | 132.018 | 132.618 | 122.418 | ||
| 1779 | 2011.05.12 14:00 | close | 557 | 0.06 | 131.460 | 134.387 | 125.787 | 45.58 | 13111.91 |
| 1780 | 2011.05.12 20:00 | sell | 559 | 0.06 | 131.622 | 0.000 | 0.000 | ||
| 1781 | 2011.05.12 20:00 | modify | 559 | 0.06 | 131.622 | 133.222 | 121.822 | ||
| 1782 | 2011.05.13 03:00 | close | 559 | 0.06 | 131.832 | 133.222 | 121.822 | -10.29 | 13101.62 |
| 1783 | 2011.05.13 06:30 | sell | 560 | 0.06 | 131.443 | 0.000 | 0.000 | ||
| 1784 | 2011.05.13 06:30 | modify | 560 | 0.06 | 131.443 | 132.643 | 123.043 | ||
| 1785 | 2011.05.13 07:00 | sell | 561 | 0.06 | 131.400 | 0.000 | 0.000 | ||
| 1786 | 2011.05.13 07:00 | modify | 561 | 0.06 | 131.400 | 133.000 | 121.600 | ||
| 1787 | 2011.05.13 15:30 | close | 560 | 0.06 | 131.483 | 132.643 | 123.043 | -1.61 | 13100.01 |
| 1788 | 2011.05.16 00:00 | sell | 562 | 0.06 | 131.064 | 0.000 | 0.000 | ||
| 1789 | 2011.05.16 00:00 | modify | 562 | 0.06 | 131.064 | 132.864 | 124.264 | ||
| 1790 | 2011.05.16 06:30 | close | 561 | 0.06 | 130.984 | 133.000 | 121.600 | 15.02 | 13115.04 |
| 1791 | 2011.05.16 08:00 | close | 558 | 0.06 | 131.023 | 132.618 | 122.418 | 36.65 | 13151.69 |
| 1792 | 2011.05.16 14:00 | close | 562 | 0.06 | 130.662 | 132.864 | 124.264 | 16.25 | 13167.94 |
| 1793 | 2011.05.17 12:30 | sell | 563 | 0.06 | 133.044 | 0.000 | 0.000 | ||
| 1794 | 2011.05.17 12:30 | modify | 563 | 0.06 | 133.044 | 134.844 | 126.244 | ||
| 1795 | 2011.05.17 15:30 | close | 563 | 0.06 | 132.586 | 134.844 | 126.244 | 18.52 | 13186.46 |
| 1796 | 2011.05.17 17:00 | buy | 564 | 0.06 | 132.061 | 0.000 | 0.000 | ||
| 1797 | 2011.05.17 17:00 | modify | 564 | 0.06 | 132.061 | 130.261 | 138.861 | ||
| 1798 | 2011.05.18 19:00 | close | 564 | 0.06 | 131.394 | 130.261 | 138.861 | -26.53 | 13159.92 |
| 1799 | 2011.05.19 03:30 | sell | 565 | 0.06 | 132.063 | 0.000 | 0.000 | ||
| 1800 | 2011.05.19 03:30 | modify | 565 | 0.06 | 132.063 | 132.663 | 122.463 | ||
| 1801 | 2011.05.19 13:29 | s/l | 565 | 0.06 | 132.663 | 132.663 | 122.463 | -24.26 | 13135.66 |
| 1802 | 2011.05.20 19:30 | buy | 566 | 0.06 | 132.829 | 0.000 | 0.000 | ||
| 1803 | 2011.05.20 19:30 | modify | 566 | 0.06 | 132.829 | 131.029 | 139.629 | ||
| 1804 | 2011.05.23 00:30 | close | 566 | 0.06 | 132.566 | 131.029 | 139.629 | -10.19 | 13125.47 |
| 1805 | 2011.05.23 10:30 | sell | 567 | 0.06 | 131.560 | 0.000 | 0.000 | ||
| 1806 | 2011.05.23 10:30 | modify | 567 | 0.06 | 131.560 | 132.160 | 121.960 | ||
| 1807 | 2011.05.23 14:30 | sell | 568 | 0.06 | 131.928 | 0.000 | 0.000 | ||
| 1808 | 2011.05.23 14:30 | modify | 568 | 0.06 | 131.928 | 133.528 | 122.128 | ||
| 1809 | 2011.05.23 23:00 | s/l | 567 | 0.06 | 132.160 | 132.160 | 121.960 | -24.26 | 13101.21 |
| 1810 | 2011.05.24 01:00 | close | 568 | 0.06 | 132.097 | 133.528 | 122.128 | -8.63 | 13092.59 |
| 1811 | 2011.05.24 16:00 | buy | 569 | 0.06 | 132.618 | 0.000 | 0.000 | ||
| 1812 | 2011.05.24 16:00 | modify | 569 | 0.06 | 132.618 | 132.018 | 142.218 | ||
| 1813 | 2011.05.26 09:30 | buy | 570 | 0.06 | 133.397 | 0.000 | 0.000 | ||
| 1814 | 2011.05.26 09:30 | modify | 570 | 0.06 | 133.397 | 131.597 | 140.197 | ||
| 1815 | 2011.05.26 10:30 | close | 569 | 0.06 | 133.572 | 132.018 | 142.218 | 40.37 | 13132.96 |
| 1816 | 2011.05.26 20:30 | close | 570 | 0.06 | 133.164 | 131.597 | 140.197 | -9.42 | 13123.54 |
| 1817 | 2011.05.27 15:30 | buy | 571 | 0.06 | 133.456 | 0.000 | 0.000 | ||
| 1818 | 2011.05.27 15:30 | modify | 571 | 0.06 | 133.456 | 131.656 | 140.256 | ||
| 1819 | 2011.05.27 16:00 | buy | 572 | 0.06 | 133.345 | 0.000 | 0.000 | ||
| 1820 | 2011.05.27 16:00 | modify | 572 | 0.06 | 133.345 | 132.745 | 142.945 | ||
| 1821 | 2011.05.27 20:30 | close | 571 | 0.06 | 133.151 | 131.656 | 140.256 | -12.34 | 13111.20 |
| 1822 | 2011.05.27 22:30 | close | 572 | 0.06 | 133.241 | 132.745 | 142.945 | -4.21 | 13106.99 |
| 1823 | 2011.05.30 02:00 | buy | 573 | 0.06 | 133.466 | 0.000 | 0.000 | ||
| 1824 | 2011.05.30 02:00 | modify | 573 | 0.06 | 133.466 | 131.666 | 140.266 | ||
| 1825 | 2011.05.30 05:30 | close | 573 | 0.06 | 133.161 | 131.666 | 140.266 | -12.33 | 13094.66 |
| 1826 | 2011.05.30 12:30 | buy | 574 | 0.06 | 133.277 | 0.000 | 0.000 | ||
| 1827 | 2011.05.30 12:30 | modify | 574 | 0.06 | 133.277 | 132.677 | 142.877 | ||
| 1828 | 2011.05.31 00:30 | buy | 575 | 0.06 | 133.375 | 0.000 | 0.000 | ||
| 1829 | 2011.05.31 00:30 | modify | 575 | 0.06 | 133.375 | 132.375 | 139.575 | ||
| 1830 | 2011.05.31 01:30 | buy | 576 | 0.06 | 133.482 | 0.000 | 0.000 | ||
| 1831 | 2011.05.31 01:30 | modify | 576 | 0.06 | 133.482 | 131.682 | 140.282 | ||
| 1832 | 2011.05.31 01:30 | buy | 577 | 0.06 | 133.482 | 0.000 | 0.000 | ||
| 1833 | 2011.05.31 01:30 | modify | 577 | 0.06 | 133.482 | 132.282 | 141.882 | ||
| 1834 | 2011.05.31 15:00 | buy | 578 | 0.06 | 134.574 | 0.000 | 0.000 | ||
| 1835 | 2011.05.31 15:00 | modify | 578 | 0.06 | 134.574 | 132.774 | 141.374 | ||
| 1836 | 2011.05.31 17:00 | close | 577 | 0.06 | 134.249 | 132.282 | 141.882 | 31.02 | 13125.68 |
| 1837 | 2011.05.31 18:00 | close | 575 | 0.06 | 133.716 | 132.375 | 139.575 | 13.79 | 13139.47 |
| 1838 | 2011.05.31 18:00 | close | 576 | 0.06 | 133.716 | 131.682 | 140.282 | 9.46 | 13148.93 |
| 1839 | 2011.05.31 22:00 | close | 574 | 0.06 | 134.034 | 132.677 | 142.877 | 31.06 | 13179.99 |
| 1840 | 2011.05.31 22:30 | close | 578 | 0.06 | 133.971 | 132.774 | 141.374 | -24.39 | 13155.60 |
| 1841 | 2011.06.01 00:00 | sell | 579 | 0.06 | 134.056 | 0.000 | 0.000 | ||
| 1842 | 2011.06.01 00:00 | modify | 579 | 0.06 | 134.056 | 135.856 | 127.256 | ||
| 1843 | 2011.06.01 17:30 | close | 579 | 0.06 | 132.584 | 135.856 | 127.256 | 59.52 | 13215.12 |
| 1844 | 2011.06.02 00:00 | sell | 580 | 0.06 | 132.186 | 0.000 | 0.000 | ||
| 1845 | 2011.06.02 00:00 | modify | 580 | 0.06 | 132.186 | 133.986 | 125.386 | ||
| 1846 | 2011.06.03 05:00 | close | 580 | 0.06 | 132.077 | 133.986 | 125.386 | 2.61 | 13217.73 |
| 1847 | 2011.06.03 06:30 | sell | 581 | 0.06 | 131.924 | 0.000 | 0.000 | ||
| 1848 | 2011.06.03 06:30 | modify | 581 | 0.06 | 131.924 | 133.524 | 122.124 | ||
| 1849 | 2011.06.03 09:00 | sell | 582 | 0.06 | 131.817 | 0.000 | 0.000 | ||
| 1850 | 2011.06.03 09:00 | modify | 582 | 0.06 | 131.817 | 132.817 | 125.617 | ||
| 1851 | 2011.06.03 11:00 | sell | 583 | 0.06 | 131.790 | 0.000 | 0.000 | ||
| 1852 | 2011.06.03 11:00 | modify | 583 | 0.06 | 131.790 | 132.990 | 123.390 | ||
| 1853 | 2011.06.03 11:30 | sell | 584 | 0.06 | 131.627 | 0.000 | 0.000 | ||
| 1854 | 2011.06.03 11:30 | modify | 584 | 0.06 | 131.627 | 133.427 | 124.827 | ||
| 1855 | 2011.06.03 19:00 | close | 582 | 0.06 | 131.818 | 132.817 | 125.617 | -0.04 | 13217.69 |
| 1856 | 2011.06.03 19:00 | close | 583 | 0.06 | 131.818 | 132.990 | 123.390 | -1.13 | 13216.56 |
| 1857 | 2011.06.03 22:00 | close | 581 | 0.06 | 131.767 | 133.524 | 122.124 | 6.35 | 13222.91 |
| 1858 | 2011.06.06 01:30 | close | 584 | 0.06 | 131.946 | 133.427 | 124.827 | -14.70 | 13208.22 |
| 1859 | 2011.06.06 12:30 | sell | 585 | 0.06 | 131.426 | 0.000 | 0.000 | ||
| 1860 | 2011.06.06 12:30 | modify | 585 | 0.06 | 131.426 | 132.026 | 121.826 | ||
| 1861 | 2011.06.06 17:30 | sell | 586 | 0.06 | 131.326 | 0.000 | 0.000 | ||
| 1862 | 2011.06.06 17:30 | modify | 586 | 0.06 | 131.326 | 133.126 | 124.526 | ||
| 1863 | 2011.06.06 17:30 | sell | 587 | 0.06 | 131.326 | 0.000 | 0.000 | ||
| 1864 | 2011.06.06 17:30 | modify | 587 | 0.06 | 131.326 | 132.926 | 121.526 | ||
| 1865 | 2011.06.06 18:00 | sell | 588 | 0.06 | 131.072 | 0.000 | 0.000 | ||
| 1866 | 2011.06.06 18:00 | modify | 588 | 0.06 | 131.072 | 132.072 | 124.872 | ||
| 1867 | 2011.06.06 21:00 | sell | 589 | 0.06 | 131.051 | 0.000 | 0.000 | ||
| 1868 | 2011.06.06 21:00 | modify | 589 | 0.06 | 131.051 | 132.251 | 122.651 | ||
| 1869 | 2011.06.07 07:30 | close | 589 | 0.06 | 131.207 | 132.251 | 122.651 | -8.10 | 13200.12 |
| 1870 | 2011.06.07 08:00 | close | 588 | 0.06 | 131.397 | 132.072 | 124.872 | -14.94 | 13185.19 |
| 1871 | 2011.06.07 08:00 | close | 586 | 0.06 | 131.397 | 133.126 | 124.526 | -4.67 | 13180.52 |
| 1872 | 2011.06.07 10:00 | close | 585 | 0.06 | 131.423 | 132.026 | 121.826 | -1.68 | 13178.85 |
| 1873 | 2011.06.07 10:30 | close | 587 | 0.06 | 131.642 | 132.926 | 121.526 | -14.57 | 13164.28 |
| 1874 | 2011.06.08 05:00 | sell | 590 | 0.06 | 131.117 | 0.000 | 0.000 | ||
| 1875 | 2011.06.08 05:00 | modify | 590 | 0.06 | 131.117 | 131.717 | 121.517 | ||
| 1876 | 2011.06.08 10:30 | sell | 591 | 0.06 | 130.787 | 0.000 | 0.000 | ||
| 1877 | 2011.06.08 10:30 | modify | 591 | 0.06 | 130.787 | 131.787 | 124.587 | ||
| 1878 | 2011.06.08 10:30 | sell | 592 | 0.06 | 130.787 | 0.000 | 0.000 | ||
| 1879 | 2011.06.08 10:30 | modify | 592 | 0.06 | 130.787 | 132.587 | 123.987 | ||
| 1880 | 2011.06.08 14:00 | sell | 593 | 0.06 | 130.628 | 0.000 | 0.000 | ||
| 1881 | 2011.06.08 14:00 | modify | 593 | 0.06 | 130.628 | 132.228 | 120.828 | ||
| 1882 | 2011.06.09 00:30 | close | 591 | 0.06 | 131.070 | 131.787 | 124.587 | -16.83 | 13147.45 |
| 1883 | 2011.06.09 01:30 | close | 592 | 0.06 | 131.147 | 132.587 | 123.987 | -19.95 | 13127.51 |
| 1884 | 2011.06.09 06:05 | s/l | 590 | 0.06 | 131.717 | 131.717 | 121.517 | -29.65 | 13097.86 |
| 1885 | 2011.06.09 14:00 | close | 593 | 0.06 | 131.412 | 132.228 | 120.828 | -37.09 | 13060.77 |
| 1886 | 2011.06.10 06:00 | sell | 594 | 0.06 | 131.049 | 0.000 | 0.000 | ||
| 1887 | 2011.06.10 06:00 | modify | 594 | 0.06 | 131.049 | 132.849 | 124.249 | ||
| 1888 | 2011.06.10 07:30 | sell | 595 | 0.06 | 130.890 | 0.000 | 0.000 | ||
| 1889 | 2011.06.10 07:30 | modify | 595 | 0.06 | 130.890 | 131.490 | 121.290 | ||
| 1890 | 2011.06.10 08:00 | sell | 596 | 0.06 | 130.641 | 0.000 | 0.000 | ||
| 1891 | 2011.06.10 08:00 | modify | 596 | 0.06 | 130.641 | 131.641 | 124.441 | ||
| 1892 | 2011.06.10 08:00 | sell | 597 | 0.06 | 130.641 | 0.000 | 0.000 | ||
| 1893 | 2011.06.10 08:00 | modify | 597 | 0.06 | 130.641 | 131.841 | 122.241 | ||
| 1894 | 2011.06.10 09:30 | sell | 598 | 0.06 | 130.666 | 0.000 | 0.000 | ||
| 1895 | 2011.06.10 09:30 | modify | 598 | 0.06 | 130.666 | 132.266 | 120.866 | ||
| 1896 | 2011.06.13 02:30 | close | 597 | 0.06 | 130.476 | 131.841 | 122.241 | 4.87 | 13065.65 |
| 1897 | 2011.06.13 04:00 | close | 596 | 0.06 | 130.667 | 131.641 | 124.441 | -2.85 | 13062.80 |
| 1898 | 2011.06.13 04:00 | close | 594 | 0.06 | 130.667 | 132.849 | 124.249 | 13.65 | 13076.46 |
| 1899 | 2011.06.13 05:00 | sell | 599 | 0.06 | 130.827 | 0.000 | 0.000 | ||
| 1900 | 2011.06.13 05:00 | modify | 599 | 0.06 | 130.827 | 132.627 | 124.027 | ||
| 1901 | 2011.06.13 08:00 | close | 595 | 0.06 | 130.722 | 131.490 | 121.290 | 5.00 | 13081.46 |
| 1902 | 2011.06.13 08:30 | close | 599 | 0.06 | 130.682 | 132.627 | 124.027 | 5.86 | 13087.32 |
| 1903 | 2011.06.13 10:30 | close | 598 | 0.06 | 130.578 | 132.266 | 120.866 | 1.76 | 13089.08 |
| 1904 | 2011.06.14 08:30 | sell | 600 | 0.06 | 131.852 | 0.000 | 0.000 | ||
| 1905 | 2011.06.14 08:30 | modify | 600 | 0.06 | 131.852 | 133.652 | 125.052 | ||
| 1906 | 2011.06.14 13:30 | close | 600 | 0.06 | 131.557 | 133.652 | 125.052 | 11.93 | 13101.01 |
| 1907 | 2011.06.15 13:30 | sell | 601 | 0.06 | 131.362 | 0.000 | 0.000 | ||
| 1908 | 2011.06.15 13:30 | modify | 601 | 0.06 | 131.362 | 133.162 | 124.562 | ||
| 1909 | 2011.06.15 17:30 | sell | 602 | 0.06 | 130.962 | 0.000 | 0.000 | ||
| 1910 | 2011.06.15 17:30 | modify | 602 | 0.06 | 130.962 | 131.962 | 124.762 | ||
| 1911 | 2011.06.15 22:30 | sell | 603 | 0.06 | 130.942 | 0.000 | 0.000 | ||
| 1912 | 2011.06.15 22:30 | modify | 603 | 0.06 | 130.942 | 132.542 | 121.142 | ||
| 1913 | 2011.06.16 06:00 | close | 603 | 0.06 | 131.137 | 132.542 | 121.142 | -13.27 | 13087.75 |
| 1914 | 2011.06.16 19:00 | sell | 604 | 0.06 | 130.167 | 0.000 | 0.000 | ||
| 1915 | 2011.06.16 19:00 | modify | 604 | 0.06 | 130.167 | 131.767 | 120.367 | ||
| 1916 | 2011.06.17 03:30 | close | 604 | 0.06 | 130.147 | 131.767 | 120.367 | -0.99 | 13086.76 |
| 1917 | 2011.06.17 10:00 | sell | 605 | 0.06 | 129.956 | 0.000 | 0.000 | ||
| 1918 | 2011.06.17 10:00 | modify | 605 | 0.06 | 129.956 | 131.556 | 120.156 | ||
| 1919 | 2011.06.20 12:00 | close | 601 | 0.06 | 129.607 | 133.162 | 124.562 | 61.98 | 13148.74 |
| 1920 | 2011.06.20 12:30 | close | 602 | 0.06 | 129.727 | 131.962 | 124.762 | 40.96 | 13189.71 |
| 1921 | 2011.06.20 13:00 | close | 605 | 0.06 | 129.888 | 131.556 | 120.156 | 0.95 | 13190.66 |
| 1922 | 2011.06.21 12:30 | sell | 606 | 0.06 | 129.745 | 0.000 | 0.000 | ||
| 1923 | 2011.06.21 12:30 | modify | 606 | 0.06 | 129.745 | 131.545 | 122.945 | ||
| 1924 | 2011.06.21 12:30 | sell | 607 | 0.06 | 129.745 | 0.000 | 0.000 | ||
| 1925 | 2011.06.21 12:30 | modify | 607 | 0.06 | 129.745 | 130.345 | 120.145 | ||
| 1926 | 2011.06.21 17:30 | close | 606 | 0.06 | 130.023 | 131.545 | 122.945 | -11.24 | 13179.42 |
| 1927 | 2011.06.21 22:00 | close | 607 | 0.06 | 130.171 | 130.345 | 120.145 | -17.22 | 13162.20 |
| 1928 | 2011.06.22 12:00 | sell | 608 | 0.06 | 129.566 | 0.000 | 0.000 | ||
| 1929 | 2011.06.22 12:00 | modify | 608 | 0.06 | 129.566 | 131.366 | 122.766 | ||
| 1930 | 2011.06.22 16:00 | sell | 609 | 0.06 | 129.064 | 0.000 | 0.000 | ||
| 1931 | 2011.06.22 16:00 | modify | 609 | 0.06 | 129.064 | 130.064 | 122.864 | ||
| 1932 | 2011.06.22 17:30 | sell | 610 | 0.06 | 129.117 | 0.000 | 0.000 | ||
| 1933 | 2011.06.22 17:30 | modify | 610 | 0.06 | 129.117 | 130.717 | 119.317 | ||
| 1934 | 2011.06.23 17:00 | sell | 611 | 0.06 | 128.576 | 0.000 | 0.000 | ||
| 1935 | 2011.06.23 17:00 | modify | 611 | 0.06 | 128.576 | 129.776 | 120.176 | ||
| 1936 | 2011.06.23 23:00 | close | 608 | 0.06 | 129.016 | 131.366 | 122.766 | 16.85 | 13179.05 |
| 1937 | 2011.06.23 23:00 | close | 611 | 0.06 | 129.016 | 129.776 | 120.176 | -17.79 | 13161.26 |
| 1938 | 2011.06.24 02:00 | close | 609 | 0.06 | 128.958 | 130.064 | 122.864 | -2.89 | 13158.37 |
| 1939 | 2011.06.24 04:00 | close | 610 | 0.06 | 128.894 | 130.717 | 119.317 | 1.83 | 13160.20 |
| 1940 | 2011.06.24 12:00 | sell | 612 | 0.06 | 128.536 | 0.000 | 0.000 | ||
| 1941 | 2011.06.24 12:00 | modify | 612 | 0.06 | 128.536 | 130.136 | 118.736 | ||
| 1942 | 2011.06.27 04:30 | close | 612 | 0.06 | 128.513 | 130.136 | 118.736 | -0.87 | 13159.33 |
| 1943 | 2011.06.28 06:30 | sell | 613 | 0.06 | 129.022 | 0.000 | 0.000 | ||
| 1944 | 2011.06.28 06:30 | modify | 613 | 0.06 | 129.022 | 130.222 | 120.622 | ||
| 1945 | 2011.06.28 13:00 | sell | 614 | 0.06 | 128.728 | 0.000 | 0.000 | ||
| 1946 | 2011.06.28 13:00 | modify | 614 | 0.06 | 128.728 | 130.528 | 121.928 | ||
| 1947 | 2011.06.28 15:30 | close | 614 | 0.06 | 129.254 | 130.528 | 121.928 | -21.27 | 13138.06 |
| 1948 | 2011.06.28 15:30 | close | 613 | 0.06 | 129.254 | 130.222 | 120.622 | -9.38 | 13128.68 |
| 1949 | 2011.06.28 16:00 | buy | 615 | 0.06 | 129.217 | 0.000 | 0.000 | ||
| 1950 | 2011.06.28 16:00 | modify | 615 | 0.06 | 129.217 | 128.617 | 138.817 | ||
| 1951 | 2011.06.29 06:30 | close | 615 | 0.06 | 129.570 | 128.617 | 138.817 | 14.73 | 13143.41 |
| 1952 | 2011.06.30 11:00 | sell | 616 | 0.06 | 129.253 | 0.000 | 0.000 | ||
| 1953 | 2011.06.30 11:00 | modify | 616 | 0.06 | 129.253 | 130.253 | 123.053 | ||
| 1954 | 2011.06.30 18:00 | close | 616 | 0.06 | 129.687 | 130.253 | 123.053 | -17.55 | 13125.86 |
| 1955 | 2011.07.01 15:30 | sell | 617 | 0.06 | 129.196 | 0.000 | 0.000 | ||
| 1956 | 2011.07.01 15:30 | modify | 617 | 0.06 | 129.196 | 130.796 | 119.396 | ||
| 1957 | 2011.07.04 00:30 | close | 617 | 0.06 | 129.767 | 130.796 | 119.396 | -24.89 | 13100.98 |
| 1958 | 2011.07.05 04:30 | buy | 618 | 0.06 | 130.142 | 0.000 | 0.000 | ||
| 1959 | 2011.07.05 04:30 | modify | 618 | 0.06 | 130.142 | 128.342 | 136.942 | ||
| 1960 | 2011.07.05 09:00 | close | 618 | 0.06 | 129.897 | 128.342 | 136.942 | -9.91 | 13091.07 |
| 1961 | 2011.07.08 16:30 | sell | 619 | 0.06 | 129.345 | 0.000 | 0.000 | ||
| 1962 | 2011.07.08 16:30 | modify | 619 | 0.06 | 129.345 | 129.945 | 119.745 | ||
| 1963 | 2011.07.11 11:30 | sell | 620 | 0.06 | 128.857 | 0.000 | 0.000 | ||
| 1964 | 2011.07.11 11:30 | modify | 620 | 0.06 | 128.857 | 130.657 | 122.057 | ||
| 1965 | 2011.07.11 14:00 | sell | 621 | 0.06 | 128.640 | 0.000 | 0.000 | ||
| 1966 | 2011.07.11 14:00 | modify | 621 | 0.06 | 128.640 | 129.840 | 120.240 | ||
| 1967 | 2011.07.11 17:00 | sell | 622 | 0.06 | 128.057 | 0.000 | 0.000 | ||
| 1968 | 2011.07.11 17:00 | modify | 622 | 0.06 | 128.057 | 129.657 | 118.257 | ||
| 1969 | 2011.07.11 18:00 | buy | 623 | 0.06 | 127.707 | 0.000 | 0.000 | ||
| 1970 | 2011.07.11 18:00 | modify | 623 | 0.06 | 127.707 | 125.907 | 134.507 | ||
| 1971 | 2011.07.12 01:00 | close | 623 | 0.06 | 127.607 | 125.907 | 134.507 | -3.59 | 13087.47 |
| 1972 | 2011.07.12 02:30 | sell | 624 | 0.06 | 127.715 | 0.000 | 0.000 | ||
| 1973 | 2011.07.12 02:30 | modify | 624 | 0.06 | 127.715 | 129.515 | 120.915 | ||
| 1974 | 2011.07.12 06:00 | close | 624 | 0.06 | 127.280 | 129.515 | 120.915 | 17.59 | 13105.06 |
| 1975 | 2011.07.12 09:30 | modify | 619 | 0.06 | 129.345 | 127.908 | 119.745 | ||
| 1976 | 2011.07.12 10:30 | modify | 620 | 0.06 | 128.857 | 127.499 | 122.057 | ||
| 1977 | 2011.07.12 10:30 | modify | 619 | 0.06 | 129.345 | 127.699 | 119.745 | ||
| 1978 | 2011.07.12 11:00 | modify | 620 | 0.06 | 128.857 | 127.210 | 122.057 | ||
| 1979 | 2011.07.12 11:00 | modify | 619 | 0.06 | 129.345 | 127.410 | 119.745 | ||
| 1980 | 2011.07.12 11:30 | modify | 620 | 0.06 | 128.857 | 127.061 | 122.057 | ||
| 1981 | 2011.07.12 11:30 | modify | 619 | 0.06 | 129.345 | 127.261 | 119.745 | ||
| 1982 | 2011.07.12 12:00 | modify | 620 | 0.06 | 128.857 | 127.014 | 122.057 | ||
| 1983 | 2011.07.12 12:00 | modify | 621 | 0.06 | 128.640 | 126.214 | 120.240 | ||
| 1984 | 2011.07.12 12:00 | modify | 619 | 0.06 | 129.345 | 127.214 | 119.745 | ||
| 1985 | 2011.07.12 12:03 | s/l | 621 | 0.06 | 126.214 | 126.214 | 120.240 | 96.29 | 13201.36 |
| 1986 | 2011.07.12 13:00 | modify | 620 | 0.06 | 128.857 | 126.939 | 122.057 | ||
| 1987 | 2011.07.12 13:00 | modify | 619 | 0.06 | 129.345 | 127.139 | 119.745 | ||
| 1988 | 2011.07.12 14:00 | modify | 620 | 0.06 | 128.857 | 126.852 | 122.057 | ||
| 1989 | 2011.07.12 14:00 | modify | 619 | 0.06 | 129.345 | 127.052 | 119.745 | ||
| 1990 | 2011.07.12 18:30 | sell | 625 | 0.06 | 126.736 | 0.000 | 0.000 | ||
| 1991 | 2011.07.12 18:30 | modify | 625 | 0.06 | 126.736 | 128.536 | 119.936 | ||
| 1992 | 2011.07.12 19:01 | s/l | 620 | 0.06 | 126.852 | 126.852 | 122.057 | 79.28 | 13280.64 |
| 1993 | 2011.07.12 21:30 | close | 619 | 0.06 | 126.616 | 127.052 | 119.745 | 106.76 | 13387.40 |
| 1994 | 2011.07.12 23:00 | close | 625 | 0.06 | 126.390 | 128.536 | 119.936 | 13.99 | 13401.39 |
| 1995 | 2011.07.13 00:30 | buy | 626 | 0.06 | 125.720 | 0.000 | 0.000 | ||
| 1996 | 2011.07.13 00:30 | modify | 626 | 0.06 | 125.720 | 123.920 | 132.520 | ||
| 1997 | 2011.07.13 03:30 | close | 626 | 0.06 | 126.651 | 123.920 | 132.520 | 37.66 | 13439.05 |
| 1998 | 2011.07.13 05:00 | close | 622 | 0.06 | 126.484 | 129.657 | 118.257 | 60.02 | 13499.07 |
| 1999 | 2011.07.15 14:00 | sell | 627 | 0.06 | 127.333 | 0.000 | 0.000 | ||
| 2000 | 2011.07.15 14:00 | modify | 627 | 0.06 | 127.333 | 129.133 | 120.533 | ||
| 2001 | 2011.07.18 08:30 | sell | 628 | 0.06 | 127.295 | 0.000 | 0.000 | ||
| 2002 | 2011.07.18 08:30 | modify | 628 | 0.06 | 127.295 | 128.895 | 117.495 | ||
| 2003 | 2011.07.18 18:00 | sell | 629 | 0.06 | 126.711 | 0.000 | 0.000 | ||
| 2004 | 2011.07.18 18:00 | modify | 629 | 0.06 | 126.711 | 127.711 | 120.511 | ||
| 2005 | 2011.07.18 18:00 | sell | 630 | 0.06 | 126.711 | 0.000 | 0.000 | ||
| 2006 | 2011.07.18 18:00 | modify | 630 | 0.06 | 126.711 | 127.911 | 118.311 | ||
| 2007 | 2011.07.19 03:00 | buy | 631 | 0.06 | 127.034 | 0.000 | 0.000 | ||
| 2008 | 2011.07.19 03:00 | modify | 631 | 0.06 | 127.034 | 126.434 | 136.634 | ||
| 2009 | 2011.07.19 04:00 | close | 630 | 0.06 | 127.055 | 127.911 | 118.311 | -15.71 | 13483.37 |
| 2010 | 2011.07.19 04:30 | close | 627 | 0.06 | 127.157 | 129.133 | 120.533 | 3.52 | 13486.88 |
| 2011 | 2011.07.19 07:00 | close | 629 | 0.06 | 127.182 | 127.711 | 120.511 | -20.85 | 13466.04 |
| 2012 | 2011.07.19 08:30 | close | 628 | 0.06 | 127.029 | 128.895 | 117.495 | 8.96 | 13475.00 |
| 2013 | 2011.07.20 09:00 | sell | 632 | 0.06 | 127.353 | 0.000 | 0.000 | ||
| 2014 | 2011.07.20 09:00 | modify | 632 | 0.06 | 127.353 | 127.953 | 117.753 | ||
| 2015 | 2011.07.20 13:00 | close | 631 | 0.06 | 127.269 | 126.434 | 136.634 | 9.96 | 13484.96 |
| 2016 | 2011.07.21 09:00 | buy | 633 | 0.06 | 127.455 | 0.000 | 0.000 | ||
| 2017 | 2011.07.21 09:00 | modify | 633 | 0.06 | 127.455 | 126.855 | 137.055 | ||
| 2018 | 2011.07.21 16:02 | s/l | 632 | 0.06 | 127.953 | 127.953 | 117.753 | -29.65 | 13455.31 |
| 2019 | 2011.07.22 15:00 | sell | 634 | 0.06 | 127.812 | 0.000 | 0.000 | ||
| 2020 | 2011.07.22 15:00 | modify | 634 | 0.06 | 127.812 | 129.012 | 119.412 | ||
| 2021 | 2011.07.22 16:00 | close | 633 | 0.06 | 127.589 | 126.855 | 137.055 | 5.87 | 13461.18 |
| 2022 | 2011.07.25 13:00 | sell | 635 | 0.06 | 127.193 | 0.000 | 0.000 | ||
| 2023 | 2011.07.25 13:00 | modify | 635 | 0.06 | 127.193 | 128.793 | 117.393 | ||
| 2024 | 2011.07.25 21:30 | close | 634 | 0.06 | 127.652 | 129.012 | 119.412 | 4.67 | 13465.86 |
| 2025 | 2011.07.26 06:00 | buy | 636 | 0.06 | 127.699 | 0.000 | 0.000 | ||
| 2026 | 2011.07.26 06:00 | modify | 636 | 0.06 | 127.699 | 127.099 | 137.299 | ||
| 2027 | 2011.07.26 07:30 | close | 635 | 0.06 | 127.529 | 128.793 | 117.393 | -15.39 | 13450.47 |
| 2028 | 2011.07.26 12:00 | buy | 637 | 0.06 | 127.977 | 0.000 | 0.000 | ||
| 2029 | 2011.07.26 12:00 | modify | 637 | 0.06 | 127.977 | 126.177 | 134.777 | ||
| 2030 | 2011.07.27 05:00 | close | 637 | 0.06 | 127.835 | 126.177 | 134.777 | -5.29 | 13445.18 |
| 2031 | 2011.07.27 10:00 | sell | 638 | 0.06 | 127.629 | 0.000 | 0.000 | ||
| 2032 | 2011.07.27 10:00 | modify | 638 | 0.06 | 127.629 | 128.229 | 118.029 | ||
| 2033 | 2011.07.27 13:00 | close | 636 | 0.06 | 127.572 | 127.099 | 137.299 | -4.69 | 13440.49 |
| 2034 | 2011.07.28 06:00 | sell | 639 | 0.06 | 126.952 | 0.000 | 0.000 | ||
| 2035 | 2011.07.28 06:00 | modify | 639 | 0.06 | 126.952 | 128.752 | 120.152 | ||
| 2036 | 2011.07.28 06:00 | sell | 640 | 0.06 | 126.952 | 0.000 | 0.000 | ||
| 2037 | 2011.07.28 06:00 | modify | 640 | 0.06 | 126.952 | 128.152 | 118.552 | ||
| 2038 | 2011.07.28 13:30 | sell | 641 | 0.06 | 126.715 | 0.000 | 0.000 | ||
| 2039 | 2011.07.28 13:30 | modify | 641 | 0.06 | 126.715 | 127.715 | 120.515 | ||
| 2040 | 2011.07.28 18:30 | close | 641 | 0.06 | 127.268 | 127.715 | 120.515 | -22.37 | 13418.12 |
| 2041 | 2011.07.28 18:30 | close | 639 | 0.06 | 127.268 | 128.752 | 120.152 | -12.78 | 13405.34 |
| 2042 | 2011.07.28 18:30 | close | 640 | 0.06 | 127.268 | 128.152 | 118.552 | -12.78 | 13392.56 |
| 2043 | 2011.07.28 20:30 | close | 638 | 0.06 | 127.190 | 128.229 | 118.029 | 12.36 | 13404.92 |
| 2044 | 2011.07.29 06:30 | sell | 642 | 0.06 | 126.837 | 0.000 | 0.000 | ||
| 2045 | 2011.07.29 06:30 | modify | 642 | 0.06 | 126.837 | 127.437 | 117.237 | ||
| 2046 | 2011.07.29 08:00 | sell | 643 | 0.06 | 126.711 | 0.000 | 0.000 | ||
| 2047 | 2011.07.29 08:00 | modify | 643 | 0.06 | 126.711 | 128.311 | 116.911 | ||
| 2048 | 2011.07.29 08:30 | sell | 644 | 0.06 | 126.539 | 0.000 | 0.000 | ||
| 2049 | 2011.07.29 08:30 | modify | 644 | 0.06 | 126.539 | 128.339 | 119.739 | ||
| 2050 | 2011.07.29 09:30 | sell | 645 | 0.06 | 126.527 | 0.000 | 0.000 | ||
| 2051 | 2011.07.29 09:30 | modify | 645 | 0.06 | 126.527 | 127.527 | 120.327 | ||
| 2052 | 2011.07.29 18:30 | close | 645 | 0.06 | 127.097 | 127.527 | 120.327 | -23.05 | 13381.87 |
| 2053 | 2011.07.29 18:30 | close | 644 | 0.06 | 127.097 | 128.339 | 119.739 | -22.56 | 13359.31 |
| 2054 | 2011.07.29 21:30 | close | 642 | 0.06 | 126.769 | 127.437 | 117.237 | 2.75 | 13362.06 |
| 2055 | 2011.07.29 22:00 | close | 643 | 0.06 | 126.638 | 128.311 | 116.911 | 2.95 | 13365.01 |
| 2056 | 2011.08.01 03:30 | buy | 646 | 0.06 | 127.514 | 0.000 | 0.000 | ||
| 2057 | 2011.08.01 03:30 | modify | 646 | 0.06 | 127.514 | 126.914 | 137.114 | ||
| 2058 | 2011.08.01 13:45 | s/l | 646 | 0.06 | 126.914 | 126.914 | 137.114 | -24.27 | 13340.74 |
| 2059 | 2011.08.01 15:00 | sell | 647 | 0.06 | 126.227 | 0.000 | 0.000 | ||
| 2060 | 2011.08.01 15:00 | modify | 647 | 0.06 | 126.227 | 126.827 | 116.627 | ||
| 2061 | 2011.08.01 19:00 | sell | 648 | 0.06 | 125.112 | 0.000 | 0.000 | ||
| 2062 | 2011.08.01 19:00 | modify | 648 | 0.06 | 125.112 | 126.712 | 115.312 | ||
| 2063 | 2011.08.01 22:30 | sell | 649 | 0.06 | 125.673 | 0.000 | 0.000 | ||
| 2064 | 2011.08.01 22:30 | modify | 649 | 0.06 | 125.673 | 127.473 | 118.873 | ||
| 2065 | 2011.08.02 03:30 | close | 648 | 0.06 | 126.055 | 126.712 | 115.312 | -39.94 | 13300.81 |
| 2066 | 2011.08.02 04:21 | s/l | 647 | 0.06 | 126.827 | 126.827 | 116.627 | -26.06 | 13274.75 |
| 2067 | 2011.08.02 11:00 | close | 649 | 0.06 | 125.788 | 127.473 | 118.873 | -6.45 | 13268.30 |
| 2068 | 2011.08.02 17:00 | sell | 650 | 0.06 | 125.602 | 0.000 | 0.000 | ||
| 2069 | 2011.08.02 17:00 | modify | 650 | 0.06 | 125.602 | 127.202 | 115.802 | ||
| 2070 | 2011.08.03 03:30 | close | 650 | 0.06 | 125.693 | 127.202 | 115.802 | -5.48 | 13262.83 |
| 2071 | 2011.08.04 16:00 | buy | 651 | 0.06 | 129.958 | 0.000 | 0.000 | ||
| 2072 | 2011.08.04 16:00 | modify | 651 | 0.06 | 129.958 | 128.158 | 136.758 | ||
| 2073 | 2011.08.04 20:16 | s/l | 651 | 0.06 | 128.158 | 128.158 | 136.758 | -72.80 | 13190.03 |
| 2074 | 2011.08.04 20:30 | buy | 652 | 0.06 | 128.293 | 0.000 | 0.000 | ||
| 2075 | 2011.08.04 20:30 | modify | 652 | 0.06 | 128.293 | 126.493 | 135.093 | ||
| 2076 | 2011.08.05 13:00 | close | 652 | 0.06 | 127.700 | 126.493 | 135.093 | -23.53 | 13166.50 |
| 2077 | 2011.08.08 12:00 | sell | 653 | 0.06 | 127.777 | 0.000 | 0.000 | ||
| 2078 | 2011.08.08 12:00 | modify | 653 | 0.06 | 127.777 | 129.377 | 117.977 | ||
| 2079 | 2011.08.08 22:30 | sell | 654 | 0.06 | 127.045 | 0.000 | 0.000 | ||
| 2080 | 2011.08.08 22:30 | modify | 654 | 0.06 | 127.045 | 128.845 | 120.245 | ||
| 2081 | 2011.08.09 04:00 | sell | 655 | 0.06 | 126.105 | 0.000 | 0.000 | ||
| 2082 | 2011.08.09 04:00 | modify | 655 | 0.06 | 126.105 | 127.305 | 117.705 | ||
| 2083 | 2011.08.09 14:30 | close | 654 | 0.06 | 126.098 | 128.845 | 120.245 | 36.50 | 13203.00 |
| 2084 | 2011.08.09 18:30 | modify | 653 | 0.06 | 127.777 | 125.584 | 117.977 | ||
| 2085 | 2011.08.09 19:00 | modify | 653 | 0.06 | 127.777 | 125.374 | 117.977 | ||
| 2086 | 2011.08.09 21:26 | s/l | 653 | 0.06 | 125.374 | 125.374 | 117.977 | 95.37 | 13298.38 |
| 2087 | 2011.08.09 22:00 | sell | 656 | 0.06 | 125.026 | 0.000 | 0.000 | ||
| 2088 | 2011.08.09 22:00 | modify | 656 | 0.06 | 125.026 | 126.626 | 115.226 | ||
| 2089 | 2011.08.10 00:30 | sell | 657 | 0.06 | 125.886 | 0.000 | 0.000 | ||
| 2090 | 2011.08.10 00:30 | modify | 657 | 0.06 | 125.886 | 127.686 | 119.086 | ||
| 2091 | 2011.08.10 01:00 | close | 655 | 0.06 | 126.176 | 127.305 | 117.705 | -4.67 | 13293.71 |
| 2092 | 2011.08.10 04:30 | close | 657 | 0.06 | 125.600 | 127.686 | 119.086 | 11.56 | 13305.27 |
| 2093 | 2011.08.10 06:00 | buy | 658 | 0.06 | 125.308 | 0.000 | 0.000 | ||
| 2094 | 2011.08.10 06:00 | modify | 658 | 0.06 | 125.308 | 123.508 | 132.108 | ||
| 2095 | 2011.08.10 16:40 | s/l | 658 | 0.06 | 123.508 | 123.508 | 132.108 | -72.80 | 13232.47 |
| 2096 | 2011.08.10 22:30 | sell | 659 | 0.06 | 124.090 | 0.000 | 0.000 | ||
| 2097 | 2011.08.10 22:30 | modify | 659 | 0.06 | 124.090 | 125.890 | 117.290 | ||
| 2098 | 2011.08.11 01:30 | close | 659 | 0.06 | 123.617 | 125.890 | 117.290 | 13.74 | 13246.21 |
| 2099 | 2011.08.11 04:30 | close | 656 | 0.06 | 124.125 | 126.626 | 115.226 | 29.26 | 13275.47 |
| 2100 | 2011.08.11 15:00 | sell | 660 | 0.06 | 123.695 | 0.000 | 0.000 | ||
| 2101 | 2011.08.11 15:00 | modify | 660 | 0.06 | 123.695 | 125.295 | 113.895 | ||
| 2102 | 2011.08.11 17:30 | sell | 661 | 0.06 | 124.449 | 0.000 | 0.000 | ||
| 2103 | 2011.08.11 17:30 | modify | 661 | 0.06 | 124.449 | 126.249 | 117.649 | ||
| 2104 | 2011.08.12 04:30 | close | 661 | 0.06 | 124.792 | 126.249 | 117.649 | -15.66 | 13259.82 |
| 2105 | 2011.08.12 05:30 | close | 660 | 0.06 | 124.603 | 125.295 | 113.895 | -38.51 | 13221.31 |
| 2106 | 2011.08.15 06:30 | sell | 662 | 0.06 | 125.085 | 0.000 | 0.000 | ||
| 2107 | 2011.08.15 06:30 | modify | 662 | 0.06 | 125.085 | 125.685 | 115.485 | ||
| 2108 | 2011.08.15 17:29 | s/l | 662 | 0.06 | 125.685 | 125.685 | 115.485 | -24.26 | 13197.05 |
| 2109 | 2011.08.16 10:00 | buy | 663 | 0.06 | 125.582 | 0.000 | 0.000 | ||
| 2110 | 2011.08.16 10:00 | modify | 663 | 0.06 | 125.582 | 123.782 | 132.382 | ||
| 2111 | 2011.08.16 22:30 | close | 663 | 0.06 | 126.359 | 123.782 | 132.382 | 31.43 | 13228.48 |
| 2112 | 2011.08.17 17:30 | buy | 664 | 0.06 | 126.888 | 0.000 | 0.000 | ||
| 2113 | 2011.08.17 17:30 | modify | 664 | 0.06 | 126.888 | 126.288 | 136.488 | ||
| 2114 | 2011.08.18 08:00 | close | 664 | 0.06 | 126.611 | 126.288 | 136.488 | -9.85 | 13218.63 |
| 2115 | 2011.08.19 04:00 | buy | 665 | 0.06 | 126.668 | 0.000 | 0.000 | ||
| 2116 | 2011.08.19 04:00 | modify | 665 | 0.06 | 126.668 | 126.068 | 136.268 | ||
| 2117 | 2011.08.19 07:01 | s/l | 665 | 0.06 | 126.068 | 126.068 | 136.268 | -24.26 | 13194.37 |
| 2118 | 2011.08.19 08:00 | sell | 666 | 0.06 | 126.053 | 0.000 | 0.000 | ||
| 2119 | 2011.08.19 08:00 | modify | 666 | 0.06 | 126.053 | 127.653 | 116.253 | ||
| 2120 | 2011.08.19 09:00 | sell | 667 | 0.06 | 125.950 | 0.000 | 0.000 | ||
| 2121 | 2011.08.19 09:00 | modify | 667 | 0.06 | 125.950 | 127.150 | 117.550 | ||
| 2122 | 2011.08.19 14:30 | close | 667 | 0.06 | 126.474 | 127.150 | 117.550 | -21.19 | 13173.18 |
| 2123 | 2011.08.19 15:00 | buy | 668 | 0.06 | 126.434 | 0.000 | 0.000 | ||
| 2124 | 2011.08.19 15:00 | modify | 668 | 0.06 | 126.434 | 125.834 | 136.034 | ||
| 2125 | 2011.08.19 15:30 | buy | 669 | 0.06 | 126.714 | 0.000 | 0.000 | ||
| 2126 | 2011.08.19 15:30 | modify | 669 | 0.06 | 126.714 | 124.914 | 133.514 | ||
| 2127 | 2011.08.19 18:00 | close | 666 | 0.06 | 126.362 | 127.653 | 116.253 | -12.49 | 13160.69 |
| 2128 | 2011.08.19 18:30 | close | 669 | 0.06 | 126.249 | 124.914 | 133.514 | -18.80 | 13141.89 |
| 2129 | 2011.08.19 23:00 | sell | 670 | 0.06 | 126.029 | 0.000 | 0.000 | ||
| 2130 | 2011.08.19 23:00 | modify | 670 | 0.06 | 126.029 | 127.229 | 117.629 | ||
| 2131 | 2011.08.22 03:30 | close | 670 | 0.06 | 126.620 | 127.229 | 117.629 | -25.70 | 13116.19 |
| 2132 | 2011.08.22 18:00 | sell | 671 | 0.06 | 126.218 | 0.000 | 0.000 | ||
| 2133 | 2011.08.22 18:00 | modify | 671 | 0.06 | 126.218 | 127.418 | 117.818 | ||
| 2134 | 2011.08.23 11:00 | buy | 672 | 0.06 | 126.829 | 0.000 | 0.000 | ||
| 2135 | 2011.08.23 11:00 | modify | 672 | 0.06 | 126.829 | 125.029 | 133.629 | ||
| 2136 | 2011.08.23 11:00 | close | 671 | 0.06 | 126.829 | 127.418 | 117.818 | -26.50 | 13089.69 |
| 2137 | 2011.08.23 14:00 | close | 672 | 0.06 | 126.525 | 125.029 | 133.629 | -12.29 | 13077.40 |
| 2138 | 2011.08.23 15:00 | sell | 673 | 0.06 | 126.385 | 0.000 | 0.000 | ||
| 2139 | 2011.08.23 15:00 | modify | 673 | 0.06 | 126.385 | 126.985 | 116.785 | ||
| 2140 | 2011.08.23 18:30 | close | 668 | 0.06 | 126.271 | 125.834 | 136.034 | -5.69 | 13071.71 |
| 2141 | 2011.08.25 10:00 | buy | 674 | 0.06 | 126.539 | 0.000 | 0.000 | ||
| 2142 | 2011.08.25 10:00 | modify | 674 | 0.06 | 126.539 | 124.739 | 133.339 | ||
| 2143 | 2011.08.25 10:30 | close | 673 | 0.06 | 126.380 | 126.985 | 116.785 | -6.98 | 13064.73 |
| 2144 | 2011.08.25 17:00 | close | 674 | 0.06 | 125.971 | 124.739 | 133.339 | -22.98 | 13041.75 |
| 2145 | 2011.08.25 17:30 | sell | 675 | 0.06 | 125.957 | 0.000 | 0.000 | ||
| 2146 | 2011.08.25 17:30 | modify | 675 | 0.06 | 125.957 | 126.557 | 116.357 | ||
| 2147 | 2011.08.25 23:00 | close | 675 | 0.06 | 126.255 | 126.557 | 116.357 | -12.05 | 13029.70 |
| 2148 | 2011.08.26 05:00 | sell | 676 | 0.06 | 125.916 | 0.000 | 0.000 | ||
| 2149 | 2011.08.26 05:00 | modify | 676 | 0.06 | 125.916 | 126.516 | 116.316 | ||
| 2150 | 2011.08.26 14:00 | sell | 677 | 0.06 | 125.558 | 0.000 | 0.000 | ||
| 2151 | 2011.08.26 14:00 | modify | 677 | 0.06 | 125.558 | 127.358 | 118.758 | ||
| 2152 | 2011.08.26 21:00 | sell | 678 | 0.06 | 125.478 | 0.000 | 0.000 | ||
| 2153 | 2011.08.26 21:00 | modify | 678 | 0.06 | 125.478 | 127.278 | 118.678 | ||
| 2154 | 2011.08.29 02:30 | close | 677 | 0.06 | 125.549 | 127.358 | 118.758 | -1.44 | 13028.26 |
| 2155 | 2011.08.29 06:00 | close | 676 | 0.06 | 125.545 | 126.516 | 116.316 | 13.21 | 13041.48 |
| 2156 | 2011.08.29 13:00 | close | 678 | 0.06 | 125.554 | 127.278 | 118.678 | -4.88 | 13036.60 |
| 2157 | 2011.08.29 21:30 | buy | 679 | 0.06 | 126.146 | 0.000 | 0.000 | ||
| 2158 | 2011.08.29 21:30 | modify | 679 | 0.06 | 126.146 | 124.546 | 135.946 | ||
| 2159 | 2011.08.30 09:00 | close | 679 | 0.06 | 126.096 | 124.546 | 135.946 | -1.57 | 13035.03 |
| 2160 | 2011.08.30 14:30 | sell | 680 | 0.06 | 125.198 | 0.000 | 0.000 | ||
| 2161 | 2011.08.30 14:30 | modify | 680 | 0.06 | 125.198 | 126.198 | 118.998 | ||
| 2162 | 2011.08.30 16:30 | sell | 681 | 0.06 | 125.113 | 0.000 | 0.000 | ||
| 2163 | 2011.08.30 16:30 | modify | 681 | 0.06 | 125.113 | 126.713 | 115.313 | ||
| 2164 | 2011.08.31 17:00 | close | 680 | 0.06 | 125.127 | 126.198 | 118.998 | 1.07 | 13036.10 |
| 2165 | 2011.08.31 18:00 | sell | 682 | 0.06 | 124.450 | 0.000 | 0.000 | ||
| 2166 | 2011.08.31 18:00 | modify | 682 | 0.06 | 124.450 | 125.450 | 118.250 | ||
| 2167 | 2011.08.31 18:00 | close | 681 | 0.06 | 124.480 | 126.713 | 115.313 | 23.79 | 13059.90 |
| 2168 | 2011.09.01 04:30 | close | 682 | 0.06 | 125.190 | 125.450 | 118.250 | -35.31 | 13024.59 |
| 2169 | 2011.09.01 17:00 | sell | 683 | 0.06 | 124.508 | 0.000 | 0.000 | ||
| 2170 | 2011.09.01 17:00 | modify | 683 | 0.06 | 124.508 | 125.508 | 118.308 | ||
| 2171 | 2011.09.01 17:30 | sell | 684 | 0.06 | 124.439 | 0.000 | 0.000 | ||
| 2172 | 2011.09.01 17:30 | modify | 684 | 0.06 | 124.439 | 125.039 | 114.839 | ||
| 2173 | 2011.09.02 00:00 | sell | 685 | 0.06 | 124.446 | 0.000 | 0.000 | ||
| 2174 | 2011.09.02 00:00 | modify | 685 | 0.06 | 124.446 | 126.046 | 114.646 | ||
| 2175 | 2011.09.02 04:00 | close | 684 | 0.06 | 124.553 | 125.039 | 114.839 | -6.41 | 13018.19 |
| 2176 | 2011.09.02 15:00 | close | 683 | 0.06 | 124.597 | 125.508 | 118.308 | -5.40 | 13012.79 |
| 2177 | 2011.09.02 15:30 | close | 685 | 0.06 | 124.731 | 126.046 | 114.646 | -11.53 | 13001.26 |
| 2178 | 2011.09.05 07:00 | sell | 686 | 0.06 | 124.209 | 0.000 | 0.000 | ||
| 2179 | 2011.09.05 07:00 | modify | 686 | 0.06 | 124.209 | 125.809 | 114.409 | ||
| 2180 | 2011.09.05 08:30 | sell | 687 | 0.06 | 124.101 | 0.000 | 0.000 | ||
| 2181 | 2011.09.05 08:30 | modify | 687 | 0.06 | 124.101 | 125.901 | 117.301 | ||
| 2182 | 2011.09.06 05:30 | sell | 688 | 0.06 | 123.545 | 0.000 | 0.000 | ||
| 2183 | 2011.09.06 05:30 | modify | 688 | 0.06 | 123.545 | 124.545 | 117.345 | ||
| 2184 | 2011.09.06 11:12 | s/l | 688 | 0.06 | 124.545 | 124.545 | 117.345 | -40.44 | 12960.82 |
| 2185 | 2011.09.06 11:30 | close | 687 | 0.06 | 124.279 | 125.901 | 117.301 | -9.00 | 12951.83 |
| 2186 | 2011.09.06 11:30 | buy | 689 | 0.06 | 124.279 | 0.000 | 0.000 | ||
| 2187 | 2011.09.06 11:30 | modify | 689 | 0.06 | 124.279 | 123.679 | 133.879 | ||
| 2188 | 2011.09.06 17:00 | close | 686 | 0.06 | 123.993 | 125.809 | 114.409 | 6.93 | 12958.76 |
| 2189 | 2011.09.06 17:32 | s/l | 689 | 0.06 | 123.679 | 123.679 | 133.879 | -24.27 | 12934.49 |
| 2190 | 2011.09.06 18:00 | sell | 690 | 0.06 | 123.429 | 0.000 | 0.000 | ||
| 2191 | 2011.09.06 18:00 | modify | 690 | 0.06 | 123.429 | 124.429 | 117.229 | ||
| 2192 | 2011.09.06 18:00 | sell | 691 | 0.06 | 123.429 | 0.000 | 0.000 | ||
| 2193 | 2011.09.06 18:00 | modify | 691 | 0.06 | 123.429 | 124.029 | 113.829 | ||
| 2194 | 2011.09.06 20:30 | sell | 692 | 0.06 | 123.653 | 0.000 | 0.000 | ||
| 2195 | 2011.09.06 20:30 | modify | 692 | 0.06 | 123.653 | 125.253 | 113.853 | ||
| 2196 | 2011.09.07 22:30 | close | 692 | 0.06 | 123.553 | 125.253 | 113.853 | 2.25 | 12936.74 |
| 2197 | 2011.09.08 02:00 | close | 690 | 0.06 | 123.603 | 124.429 | 117.229 | -14.22 | 12922.52 |
| 2198 | 2011.09.08 09:00 | sell | 693 | 0.06 | 123.263 | 0.000 | 0.000 | ||
| 2199 | 2011.09.08 09:00 | modify | 693 | 0.06 | 123.263 | 125.063 | 116.463 | ||
| 2200 | 2011.09.08 14:30 | close | 693 | 0.06 | 123.798 | 125.063 | 116.463 | -21.63 | 12900.89 |
| 2201 | 2011.09.08 17:19 | s/l | 691 | 0.06 | 124.029 | 124.029 | 113.829 | -31.44 | 12869.45 |
| 2202 | 2011.09.09 18:00 | sell | 694 | 0.06 | 123.574 | 0.000 | 0.000 | ||
| 2203 | 2011.09.09 18:00 | modify | 694 | 0.06 | 123.574 | 124.574 | 117.374 | ||
| 2204 | 2011.09.09 18:00 | sell | 695 | 0.06 | 123.574 | 0.000 | 0.000 | ||
| 2205 | 2011.09.09 18:00 | modify | 695 | 0.06 | 123.574 | 124.774 | 115.174 | ||
| 2206 | 2011.09.09 18:30 | sell | 696 | 0.06 | 123.120 | 0.000 | 0.000 | ||
| 2207 | 2011.09.09 18:30 | modify | 696 | 0.06 | 123.120 | 124.920 | 116.320 | ||
| 2208 | 2011.09.09 18:30 | sell | 697 | 0.06 | 123.120 | 0.000 | 0.000 | ||
| 2209 | 2011.09.09 18:30 | modify | 697 | 0.06 | 123.120 | 123.720 | 113.520 | ||
| 2210 | 2011.09.12 11:00 | buy | 698 | 0.06 | 121.467 | 0.000 | 0.000 | ||
| 2211 | 2011.09.12 11:00 | modify | 698 | 0.06 | 121.467 | 119.667 | 128.267 | ||
| 2212 | 2011.09.12 14:00 | close | 698 | 0.06 | 122.072 | 119.667 | 128.267 | 24.47 | 12893.92 |
| 2213 | 2011.09.12 15:30 | sell | 699 | 0.06 | 122.281 | 0.000 | 0.000 | ||
| 2214 | 2011.09.12 15:30 | modify | 699 | 0.06 | 122.281 | 124.081 | 115.481 | ||
| 2215 | 2011.09.12 22:00 | close | 694 | 0.06 | 122.399 | 124.574 | 117.374 | 45.71 | 12939.63 |
| 2216 | 2011.09.12 22:00 | close | 696 | 0.06 | 122.399 | 124.920 | 116.320 | 27.35 | 12966.99 |
| 2217 | 2011.09.12 22:00 | close | 695 | 0.06 | 122.399 | 124.774 | 115.174 | 45.71 | 13012.70 |
| 2218 | 2011.09.13 02:30 | close | 697 | 0.06 | 122.385 | 123.720 | 113.520 | 26.13 | 13038.83 |
| 2219 | 2011.09.13 03:00 | close | 699 | 0.06 | 122.340 | 124.081 | 115.481 | -4.18 | 13034.66 |
| 2220 | 2011.09.13 04:30 | buy | 700 | 0.06 | 122.273 | 0.000 | 0.000 | ||
| 2221 | 2011.09.13 04:30 | modify | 700 | 0.06 | 122.273 | 120.473 | 129.073 | ||
| 2222 | 2011.09.13 11:00 | sell | 701 | 0.06 | 121.549 | 0.000 | 0.000 | ||
| 2223 | 2011.09.13 11:00 | modify | 701 | 0.06 | 121.549 | 122.749 | 113.149 | ||
| 2224 | 2011.09.13 14:00 | sell | 702 | 0.06 | 121.865 | 0.000 | 0.000 | ||
| 2225 | 2011.09.13 14:00 | modify | 702 | 0.06 | 121.865 | 123.465 | 112.065 | ||
| 2226 | 2011.09.13 18:00 | sell | 703 | 0.06 | 121.401 | 0.000 | 0.000 | ||
| 2227 | 2011.09.13 18:00 | modify | 703 | 0.06 | 121.401 | 122.401 | 115.201 | ||
| 2228 | 2011.09.13 21:30 | close | 700 | 0.06 | 121.548 | 120.473 | 129.073 | -29.32 | 13005.34 |
| 2229 | 2011.09.14 15:00 | sell | 704 | 0.06 | 121.317 | 0.000 | 0.000 | ||
| 2230 | 2011.09.14 15:00 | modify | 704 | 0.06 | 121.317 | 123.117 | 114.517 | ||
| 2231 | 2011.09.14 18:00 | close | 704 | 0.06 | 120.766 | 123.117 | 114.517 | 22.28 | 13027.62 |
| 2232 | 2011.09.14 23:00 | sell | 705 | 0.06 | 120.906 | 0.000 | 0.000 | ||
| 2233 | 2011.09.14 23:00 | modify | 705 | 0.06 | 120.906 | 122.706 | 114.106 | ||
| 2234 | 2011.09.15 03:30 | close | 701 | 0.06 | 121.038 | 122.749 | 113.149 | 13.48 | 13041.09 |
| 2235 | 2011.09.15 12:00 | close | 703 | 0.06 | 121.160 | 122.401 | 115.201 | 2.56 | 13043.65 |
| 2236 | 2011.09.15 12:00 | close | 702 | 0.06 | 121.160 | 123.465 | 112.065 | 21.33 | 13064.98 |
| 2237 | 2011.09.15 16:30 | buy | 706 | 0.06 | 121.647 | 0.000 | 0.000 | ||
| 2238 | 2011.09.15 16:30 | modify | 706 | 0.06 | 121.647 | 121.047 | 131.247 | ||
| 2239 | 2011.09.15 22:47 | s/l | 706 | 0.06 | 121.047 | 121.047 | 131.247 | -24.26 | 13040.72 |
| 2240 | 2011.09.15 23:30 | close | 705 | 0.06 | 121.128 | 122.706 | 114.106 | -14.37 | 13026.35 |
| 2241 | 2011.09.16 11:00 | sell | 707 | 0.06 | 121.012 | 0.000 | 0.000 | ||
| 2242 | 2011.09.16 11:00 | modify | 707 | 0.06 | 121.012 | 121.612 | 111.412 | ||
| 2243 | 2011.09.16 11:30 | sell | 708 | 0.06 | 120.916 | 0.000 | 0.000 | ||
| 2244 | 2011.09.16 11:30 | modify | 708 | 0.06 | 120.916 | 122.716 | 114.116 | ||
| 2245 | 2011.09.16 13:00 | close | 708 | 0.06 | 121.305 | 122.716 | 114.116 | -15.73 | 13010.62 |
| 2246 | 2011.09.16 17:03 | s/l | 707 | 0.06 | 121.612 | 121.612 | 111.412 | -24.27 | 12986.35 |
| 2247 | 2011.09.16 22:00 | sell | 709 | 0.06 | 121.355 | 0.000 | 0.000 | ||
| 2248 | 2011.09.16 22:00 | modify | 709 | 0.06 | 121.355 | 121.955 | 111.755 | ||
| 2249 | 2011.09.19 02:00 | sell | 710 | 0.06 | 120.936 | 0.000 | 0.000 | ||
| 2250 | 2011.09.19 02:00 | modify | 710 | 0.06 | 120.936 | 122.736 | 114.136 | ||
| 2251 | 2011.09.19 02:30 | sell | 711 | 0.06 | 120.812 | 0.000 | 0.000 | ||
| 2252 | 2011.09.19 02:30 | modify | 711 | 0.06 | 120.812 | 122.012 | 112.412 | ||
| 2253 | 2011.09.19 04:30 | sell | 712 | 0.06 | 120.739 | 0.000 | 0.000 | ||
| 2254 | 2011.09.19 04:30 | modify | 712 | 0.06 | 120.739 | 121.739 | 114.539 | ||
| 2255 | 2011.09.19 09:30 | sell | 713 | 0.06 | 120.706 | 0.000 | 0.000 | ||
| 2256 | 2011.09.19 09:30 | modify | 713 | 0.06 | 120.706 | 122.306 | 110.906 | ||
| 2257 | 2011.09.19 18:30 | buy | 714 | 0.06 | 119.725 | 0.000 | 0.000 | ||
| 2258 | 2011.09.19 18:30 | modify | 714 | 0.06 | 119.725 | 117.925 | 126.525 | ||
| 2259 | 2011.09.19 21:30 | close | 714 | 0.06 | 120.028 | 117.925 | 126.525 | 12.26 | 12998.61 |
| 2260 | 2011.09.19 23:00 | sell | 715 | 0.06 | 120.137 | 0.000 | 0.000 | ||
| 2261 | 2011.09.19 23:00 | modify | 715 | 0.06 | 120.137 | 121.937 | 113.337 | ||
| 2262 | 2011.09.20 11:30 | close | 710 | 0.06 | 120.270 | 122.736 | 114.136 | 25.13 | 13023.75 |
| 2263 | 2011.09.20 12:00 | close | 713 | 0.06 | 120.077 | 122.306 | 110.906 | 23.63 | 13047.38 |
| 2264 | 2011.09.20 14:30 | close | 709 | 0.06 | 120.219 | 121.955 | 111.755 | 42.34 | 13089.72 |
| 2265 | 2011.09.20 15:00 | close | 712 | 0.06 | 120.346 | 121.739 | 114.539 | 14.10 | 13103.82 |
| 2266 | 2011.09.20 15:00 | close | 711 | 0.06 | 120.346 | 122.012 | 112.412 | 17.05 | 13120.88 |
| 2267 | 2011.09.21 04:00 | close | 715 | 0.06 | 120.097 | 121.937 | 113.337 | -1.98 | 13118.90 |
| 2268 | 2011.09.21 09:00 | sell | 716 | 0.06 | 120.062 | 0.000 | 0.000 | ||
| 2269 | 2011.09.21 09:00 | modify | 716 | 0.06 | 120.062 | 121.662 | 110.262 | ||
| 2270 | 2011.09.21 09:30 | sell | 717 | 0.06 | 119.861 | 0.000 | 0.000 | ||
| 2271 | 2011.09.21 09:30 | modify | 717 | 0.06 | 119.861 | 121.661 | 113.061 | ||
| 2272 | 2011.09.21 11:30 | sell | 718 | 0.06 | 119.662 | 0.000 | 0.000 | ||
| 2273 | 2011.09.21 11:30 | modify | 718 | 0.06 | 119.662 | 120.662 | 113.462 | ||
| 2274 | 2011.09.21 11:30 | sell | 719 | 0.06 | 119.662 | 0.000 | 0.000 | ||
| 2275 | 2011.09.21 11:30 | modify | 719 | 0.06 | 119.662 | 120.862 | 111.262 | ||
| 2276 | 2011.09.22 05:30 | sell | 720 | 0.06 | 118.843 | 0.000 | 0.000 | ||
| 2277 | 2011.09.22 05:30 | modify | 720 | 0.06 | 118.843 | 120.643 | 112.043 | ||
| 2278 | 2011.09.22 14:30 | modify | 717 | 0.06 | 119.861 | 118.546 | 113.061 | ||
| 2279 | 2011.09.22 14:30 | modify | 716 | 0.06 | 120.062 | 117.946 | 110.262 | ||
| 2280 | 2011.09.22 15:30 | modify | 717 | 0.06 | 119.861 | 118.450 | 113.061 | ||
| 2281 | 2011.09.22 15:30 | modify | 716 | 0.06 | 120.062 | 117.850 | 110.262 | ||
| 2282 | 2011.09.22 16:00 | modify | 717 | 0.06 | 119.861 | 118.201 | 113.061 | ||
| 2283 | 2011.09.22 16:00 | modify | 716 | 0.06 | 120.062 | 117.601 | 110.262 | ||
| 2284 | 2011.09.22 17:00 | modify | 718 | 0.06 | 119.662 | 117.823 | 113.462 | ||
| 2285 | 2011.09.22 17:00 | modify | 717 | 0.06 | 119.861 | 118.023 | 113.061 | ||
| 2286 | 2011.09.22 17:00 | modify | 719 | 0.06 | 119.662 | 117.223 | 111.262 | ||
| 2287 | 2011.09.22 17:00 | modify | 716 | 0.06 | 120.062 | 117.423 | 110.262 | ||
| 2288 | 2011.09.22 17:04 | s/l | 719 | 0.06 | 117.223 | 117.223 | 111.262 | 93.24 | 13212.14 |
| 2289 | 2011.09.22 17:07 | s/l | 716 | 0.06 | 117.423 | 117.423 | 110.262 | 101.32 | 13313.46 |
| 2290 | 2011.09.23 00:00 | modify | 718 | 0.06 | 119.662 | 117.790 | 113.462 | ||
| 2291 | 2011.09.23 00:00 | modify | 717 | 0.06 | 119.861 | 117.990 | 113.061 | ||
| 2292 | 2011.09.23 00:30 | modify | 718 | 0.06 | 119.662 | 117.779 | 113.462 | ||
| 2293 | 2011.09.23 00:30 | modify | 717 | 0.06 | 119.861 | 117.979 | 113.061 | ||
| 2294 | 2011.09.23 00:30 | close | 720 | 0.06 | 116.979 | 120.643 | 112.043 | 73.58 | 13387.05 |
| 2295 | 2011.09.23 09:30 | close | 717 | 0.06 | 117.534 | 117.979 | 113.061 | 86.91 | 13473.95 |
| 2296 | 2011.09.23 10:00 | close | 718 | 0.06 | 117.685 | 117.779 | 113.462 | 72.77 | 13546.72 |
| 2297 | 2011.09.26 09:30 | buy | 721 | 0.06 | 117.974 | 0.000 | 0.000 | ||
| 2298 | 2011.09.26 09:30 | modify | 721 | 0.06 | 117.974 | 116.174 | 124.774 | ||
| 2299 | 2011.09.27 16:30 | close | 721 | 0.06 | 119.767 | 116.174 | 124.774 | 72.96 | 13619.68 |
| 2300 | 2011.09.27 18:00 | sell | 722 | 0.06 | 120.327 | 0.000 | 0.000 | ||
| 2301 | 2011.09.27 18:00 | modify | 722 | 0.06 | 120.327 | 122.127 | 113.527 | ||
| 2302 | 2011.09.28 05:30 | close | 722 | 0.06 | 119.668 | 122.127 | 113.527 | 24.85 | 13644.54 |
| 2303 | 2011.09.29 03:00 | sell | 723 | 0.06 | 119.000 | 0.000 | 0.000 | ||
| 2304 | 2011.09.29 03:00 | modify | 723 | 0.06 | 119.000 | 120.200 | 110.600 | ||
| 2305 | 2011.09.29 07:00 | close | 723 | 0.06 | 119.561 | 120.200 | 110.600 | -22.68 | 13621.86 |
| 2306 | 2011.09.29 11:30 | buy | 724 | 0.06 | 119.981 | 0.000 | 0.000 | ||
| 2307 | 2011.09.29 11:30 | modify | 724 | 0.06 | 119.981 | 119.381 | 129.581 | ||
| 2308 | 2011.09.30 05:00 | sell | 725 | 0.06 | 119.504 | 0.000 | 0.000 | ||
| 2309 | 2011.09.30 05:00 | modify | 725 | 0.06 | 119.504 | 120.704 | 111.104 | ||
| 2310 | 2011.09.30 05:30 | close | 724 | 0.06 | 119.459 | 119.381 | 129.581 | -20.66 | 13601.19 |
| 2311 | 2011.09.30 08:30 | sell | 726 | 0.06 | 119.490 | 0.000 | 0.000 | ||
| 2312 | 2011.09.30 08:30 | modify | 726 | 0.06 | 119.490 | 121.090 | 109.690 | ||
| 2313 | 2011.09.30 12:00 | close | 725 | 0.06 | 119.942 | 120.704 | 111.104 | -17.71 | 13583.48 |
| 2314 | 2011.09.30 14:30 | close | 726 | 0.06 | 119.779 | 121.090 | 109.690 | -11.69 | 13571.79 |
| 2315 | 2011.10.03 07:30 | sell | 727 | 0.06 | 119.380 | 0.000 | 0.000 | ||
| 2316 | 2011.10.03 07:30 | modify | 727 | 0.06 | 119.380 | 119.980 | 109.780 | ||
| 2317 | 2011.10.03 14:30 | sell | 728 | 0.06 | 119.297 | 0.000 | 0.000 | ||
| 2318 | 2011.10.03 14:30 | modify | 728 | 0.06 | 119.297 | 120.897 | 109.497 | ||
| 2319 | 2011.10.03 16:00 | sell | 729 | 0.06 | 118.899 | 0.000 | 0.000 | ||
| 2320 | 2011.10.03 16:00 | modify | 729 | 0.06 | 118.899 | 120.099 | 110.499 | ||
| 2321 | 2011.10.04 05:00 | sell | 730 | 0.06 | 118.596 | 0.000 | 0.000 | ||
| 2322 | 2011.10.04 05:00 | modify | 730 | 0.06 | 118.596 | 120.396 | 111.796 | ||
| 2323 | 2011.10.04 13:00 | close | 730 | 0.06 | 118.012 | 120.396 | 111.796 | 23.61 | 13595.40 |
| 2324 | 2011.10.04 20:00 | close | 728 | 0.06 | 118.283 | 120.897 | 109.497 | 39.21 | 13634.62 |
| 2325 | 2011.10.04 22:00 | close | 727 | 0.06 | 118.314 | 119.980 | 109.780 | 41.30 | 13675.92 |
| 2326 | 2011.10.04 22:30 | close | 729 | 0.06 | 118.484 | 120.099 | 110.499 | 14.98 | 13690.91 |
| 2327 | 2011.10.05 05:00 | buy | 731 | 0.06 | 118.310 | 0.000 | 0.000 | ||
| 2328 | 2011.10.05 05:00 | modify | 731 | 0.06 | 118.310 | 116.510 | 125.110 | ||
| 2329 | 2011.10.06 06:30 | sell | 732 | 0.06 | 118.383 | 0.000 | 0.000 | ||
| 2330 | 2011.10.06 06:30 | modify | 732 | 0.06 | 118.383 | 118.983 | 108.783 | ||
| 2331 | 2011.10.06 12:00 | close | 731 | 0.06 | 118.734 | 116.510 | 125.110 | 18.49 | 13709.39 |
| 2332 | 2011.10.06 19:00 | sell | 733 | 0.06 | 117.988 | 0.000 | 0.000 | ||
| 2333 | 2011.10.06 19:00 | modify | 733 | 0.06 | 117.988 | 119.588 | 108.188 | ||
| 2334 | 2011.10.07 02:00 | close | 733 | 0.06 | 118.323 | 119.588 | 108.188 | -15.34 | 13694.06 |
| 2335 | 2011.10.07 03:00 | close | 732 | 0.06 | 118.397 | 118.983 | 108.783 | -2.36 | 13691.70 |
| 2336 | 2011.10.11 00:00 | buy | 734 | 0.06 | 120.132 | 0.000 | 0.000 | ||
| 2337 | 2011.10.11 00:00 | modify | 734 | 0.06 | 120.132 | 118.332 | 126.932 | ||
| 2338 | 2011.10.11 10:30 | close | 734 | 0.06 | 120.007 | 118.332 | 126.932 | -5.05 | 13686.65 |
| 2339 | 2011.10.12 04:00 | sell | 735 | 0.06 | 119.305 | 0.000 | 0.000 | ||
| 2340 | 2011.10.12 04:00 | modify | 735 | 0.06 | 119.305 | 120.505 | 110.905 | ||
| 2341 | 2011.10.12 04:30 | sell | 736 | 0.06 | 119.306 | 0.000 | 0.000 | ||
| 2342 | 2011.10.12 04:30 | modify | 736 | 0.06 | 119.306 | 120.906 | 109.506 | ||
| 2343 | 2011.10.12 10:00 | close | 735 | 0.06 | 119.651 | 120.505 | 110.905 | -13.99 | 13672.66 |
| 2344 | 2011.10.12 10:30 | close | 736 | 0.06 | 119.543 | 120.906 | 109.506 | -9.58 | 13663.08 |
| 2345 | 2011.10.12 11:30 | buy | 737 | 0.06 | 120.023 | 0.000 | 0.000 | ||
| 2346 | 2011.10.12 11:30 | modify | 737 | 0.06 | 120.023 | 119.423 | 129.623 | ||
| 2347 | 2011.10.12 12:30 | buy | 738 | 0.06 | 120.612 | 0.000 | 0.000 | ||
| 2348 | 2011.10.12 12:30 | modify | 738 | 0.06 | 120.612 | 118.812 | 127.412 | ||
| 2349 | 2011.10.12 13:00 | buy | 739 | 0.06 | 120.824 | 0.000 | 0.000 | ||
| 2350 | 2011.10.12 13:00 | modify | 739 | 0.06 | 120.824 | 119.824 | 127.024 | ||
| 2351 | 2011.10.12 20:30 | buy | 740 | 0.06 | 121.994 | 0.000 | 0.000 | ||
| 2352 | 2011.10.12 20:30 | modify | 740 | 0.06 | 121.994 | 120.394 | 131.794 | ||
| 2353 | 2011.10.12 22:30 | buy | 741 | 0.06 | 121.882 | 0.000 | 0.000 | ||
| 2354 | 2011.10.12 22:30 | modify | 741 | 0.06 | 121.882 | 120.082 | 128.682 | ||
| 2355 | 2011.10.13 06:00 | close | 739 | 0.06 | 121.241 | 119.824 | 127.024 | 18.21 | 13681.29 |
| 2356 | 2011.10.13 09:00 | close | 737 | 0.06 | 121.314 | 119.423 | 129.623 | 53.56 | 13734.84 |
| 2357 | 2011.10.13 10:00 | close | 738 | 0.06 | 121.269 | 118.812 | 127.412 | 27.92 | 13762.76 |
| 2358 | 2011.10.13 11:56 | s/l | 740 | 0.06 | 120.394 | 120.394 | 131.794 | -63.36 | 13699.39 |
| 2359 | 2011.10.13 19:00 | close | 741 | 0.06 | 120.914 | 120.082 | 128.682 | -37.80 | 13661.59 |
| 2360 | 2011.10.13 20:30 | sell | 742 | 0.06 | 120.991 | 0.000 | 0.000 | ||
| 2361 | 2011.10.13 20:30 | modify | 742 | 0.06 | 120.991 | 122.791 | 114.191 | ||
| 2362 | 2011.10.14 03:00 | close | 742 | 0.06 | 121.090 | 122.791 | 114.191 | -5.80 | 13655.79 |
| 2363 | 2011.10.17 00:00 | buy | 743 | 0.06 | 122.007 | 0.000 | 0.000 | ||
| 2364 | 2011.10.17 00:00 | modify | 743 | 0.06 | 122.007 | 120.207 | 128.807 | ||
| 2365 | 2011.10.17 12:00 | close | 743 | 0.06 | 122.288 | 120.207 | 128.807 | 11.37 | 13667.16 |
| 2366 | 2011.10.17 17:30 | sell | 744 | 0.06 | 120.981 | 0.000 | 0.000 | ||
| 2367 | 2011.10.17 17:30 | modify | 744 | 0.06 | 120.981 | 121.581 | 111.381 | ||
| 2368 | 2011.10.18 07:02 | s/l | 744 | 0.06 | 121.581 | 121.581 | 111.381 | -26.06 | 13641.11 |
| 2369 | 2011.10.18 13:30 | buy | 745 | 0.06 | 120.628 | 0.000 | 0.000 | ||
| 2370 | 2011.10.18 13:30 | modify | 745 | 0.06 | 120.628 | 118.828 | 127.428 | ||
| 2371 | 2011.10.18 16:30 | close | 745 | 0.06 | 120.647 | 118.828 | 127.428 | 0.77 | 13641.88 |
| 2372 | 2011.10.18 23:00 | sell | 746 | 0.06 | 120.791 | 0.000 | 0.000 | ||
| 2373 | 2011.10.18 23:00 | modify | 746 | 0.06 | 120.791 | 122.591 | 113.991 | ||
| 2374 | 2011.10.19 19:30 | close | 746 | 0.06 | 121.379 | 122.591 | 113.991 | -25.58 | 13616.30 |
| 2375 | 2011.10.20 13:00 | buy | 747 | 0.06 | 121.191 | 0.000 | 0.000 | ||
| 2376 | 2011.10.20 13:00 | modify | 747 | 0.06 | 121.191 | 120.591 | 130.791 | ||
| 2377 | 2011.10.20 17:57 | s/l | 747 | 0.06 | 120.591 | 120.591 | 130.791 | -24.27 | 13592.03 |
| 2378 | 2011.10.20 22:00 | buy | 748 | 0.06 | 121.328 | 0.000 | 0.000 | ||
| 2379 | 2011.10.20 22:00 | modify | 748 | 0.06 | 121.328 | 119.728 | 131.128 | ||
| 2380 | 2011.10.21 13:00 | close | 748 | 0.06 | 121.224 | 119.728 | 131.128 | -3.76 | 13588.27 |
| 2381 | 2011.10.21 16:30 | sell | 749 | 0.06 | 121.224 | 0.000 | 0.000 | ||
| 2382 | 2011.10.21 16:30 | modify | 749 | 0.06 | 121.224 | 121.824 | 111.624 | ||
| 2383 | 2011.10.24 02:54 | s/l | 749 | 0.06 | 121.824 | 121.824 | 111.624 | -26.06 | 13562.21 |
| 2384 | 2011.10.24 04:30 | buy | 750 | 0.06 | 121.760 | 0.000 | 0.000 | ||
| 2385 | 2011.10.24 04:30 | modify | 750 | 0.06 | 121.760 | 120.160 | 131.560 | ||
| 2386 | 2011.10.24 09:30 | buy | 751 | 0.06 | 122.053 | 0.000 | 0.000 | ||
| 2387 | 2011.10.24 09:30 | modify | 751 | 0.06 | 122.053 | 121.053 | 128.253 | ||
| 2388 | 2011.10.24 09:30 | buy | 752 | 0.06 | 122.053 | 0.000 | 0.000 | ||
| 2389 | 2011.10.24 09:30 | modify | 752 | 0.06 | 122.053 | 120.253 | 128.853 | ||
| 2390 | 2011.10.24 11:30 | close | 752 | 0.06 | 121.442 | 120.253 | 128.853 | -24.71 | 13537.50 |
| 2391 | 2011.10.24 12:30 | close | 751 | 0.06 | 121.452 | 121.053 | 128.253 | -24.30 | 13513.20 |
| 2392 | 2011.10.24 17:30 | close | 750 | 0.06 | 121.509 | 120.160 | 131.560 | -10.15 | 13503.05 |
| 2393 | 2011.10.24 19:00 | buy | 753 | 0.06 | 121.672 | 0.000 | 0.000 | ||
| 2394 | 2011.10.24 19:00 | modify | 753 | 0.06 | 121.672 | 121.072 | 131.272 | ||
| 2395 | 2011.10.25 10:00 | close | 753 | 0.06 | 121.584 | 121.072 | 131.272 | -3.11 | 13499.94 |
| 2396 | 2011.10.25 17:30 | sell | 754 | 0.06 | 121.297 | 0.000 | 0.000 | ||
| 2397 | 2011.10.25 17:30 | modify | 754 | 0.06 | 121.297 | 121.897 | 111.697 | ||
| 2398 | 2011.10.26 03:26 | s/l | 754 | 0.06 | 121.897 | 121.897 | 111.697 | -26.06 | 13473.89 |
| 2399 | 2011.10.26 04:00 | buy | 755 | 0.06 | 121.853 | 0.000 | 0.000 | ||
| 2400 | 2011.10.26 04:00 | modify | 755 | 0.06 | 121.853 | 120.253 | 131.653 | ||
| 2401 | 2011.10.26 08:00 | buy | 756 | 0.06 | 121.970 | 0.000 | 0.000 | ||
| 2402 | 2011.10.26 08:00 | modify | 756 | 0.06 | 121.970 | 120.770 | 130.370 | ||
| 2403 | 2011.10.26 10:30 | close | 756 | 0.06 | 121.563 | 120.770 | 130.370 | -16.46 | 13457.43 |
| 2404 | 2011.10.26 16:30 | close | 755 | 0.06 | 121.540 | 120.253 | 131.653 | -12.66 | 13444.77 |
| 2405 | 2011.10.26 23:00 | buy | 757 | 0.06 | 121.768 | 0.000 | 0.000 | ||
| 2406 | 2011.10.26 23:00 | modify | 757 | 0.06 | 121.768 | 121.168 | 131.368 | ||
| 2407 | 2011.10.27 13:00 | close | 757 | 0.06 | 121.234 | 121.168 | 131.368 | -20.25 | 13424.51 |
| 2408 | 2011.10.27 17:00 | buy | 758 | 0.06 | 121.538 | 0.000 | 0.000 | ||
| 2409 | 2011.10.27 17:00 | modify | 758 | 0.06 | 121.538 | 120.938 | 131.138 | ||
| 2410 | 2011.10.28 02:00 | buy | 759 | 0.06 | 122.186 | 0.000 | 0.000 | ||
| 2411 | 2011.10.28 02:00 | modify | 759 | 0.06 | 122.186 | 120.586 | 131.986 | ||
| 2412 | 2011.10.28 11:30 | close | 759 | 0.06 | 122.228 | 120.586 | 131.986 | 1.70 | 13426.21 |
| 2413 | 2011.10.31 04:30 | modify | 758 | 0.06 | 121.538 | 124.225 | 131.138 | ||
| 2414 | 2011.10.31 05:00 | modify | 758 | 0.06 | 121.538 | 124.851 | 131.138 | ||
| 2415 | 2011.10.31 05:30 | modify | 758 | 0.06 | 121.538 | 125.182 | 131.138 | ||
| 2416 | 2011.10.31 06:00 | modify | 758 | 0.06 | 121.538 | 125.636 | 131.138 | ||
| 2417 | 2011.10.31 07:30 | buy | 760 | 0.06 | 126.493 | 0.000 | 0.000 | ||
| 2418 | 2011.10.31 07:30 | modify | 760 | 0.06 | 126.493 | 124.893 | 136.293 | ||
| 2419 | 2011.10.31 09:00 | modify | 758 | 0.06 | 121.538 | 125.651 | 131.138 | ||
| 2420 | 2011.10.31 09:30 | modify | 758 | 0.06 | 121.538 | 125.671 | 131.138 | ||
| 2421 | 2011.10.31 11:00 | buy | 761 | 0.06 | 126.441 | 0.000 | 0.000 | ||
| 2422 | 2011.10.31 11:00 | modify | 761 | 0.06 | 126.441 | 124.641 | 133.241 | ||
| 2423 | 2011.10.31 11:33 | s/l | 758 | 0.06 | 125.671 | 125.671 | 131.138 | 168.05 | 13594.26 |
| 2424 | 2011.10.31 11:53 | s/l | 760 | 0.06 | 124.893 | 124.893 | 136.293 | -64.71 | 13529.55 |
| 2425 | 2011.10.31 11:55 | s/l | 761 | 0.06 | 124.641 | 124.641 | 133.241 | -72.79 | 13456.76 |
| 2426 | 2011.10.31 12:00 | buy | 762 | 0.06 | 125.131 | 0.000 | 0.000 | ||
| 2427 | 2011.10.31 12:00 | modify | 762 | 0.06 | 125.131 | 123.331 | 131.931 | ||
| 2428 | 2011.11.01 05:00 | buy | 763 | 0.06 | 125.760 | 0.000 | 0.000 | ||
| 2429 | 2011.11.01 05:00 | modify | 763 | 0.06 | 125.760 | 124.160 | 135.560 | ||
| 2430 | 2011.11.01 11:30 | close | 763 | 0.06 | 124.785 | 124.160 | 135.560 | -39.43 | 13417.33 |
| 2431 | 2011.11.01 18:00 | close | 762 | 0.06 | 124.746 | 123.331 | 131.931 | -15.12 | 13402.21 |
| 2432 | 2011.11.03 21:30 | buy | 764 | 0.06 | 125.105 | 0.000 | 0.000 | ||
| 2433 | 2011.11.03 21:30 | modify | 764 | 0.06 | 125.105 | 123.305 | 131.905 | ||
| 2434 | 2011.11.03 21:30 | buy | 765 | 0.06 | 125.105 | 0.000 | 0.000 | ||
| 2435 | 2011.11.03 21:30 | modify | 765 | 0.06 | 125.105 | 123.905 | 133.505 | ||
| 2436 | 2011.11.03 23:30 | buy | 766 | 0.06 | 125.278 | 0.000 | 0.000 | ||
| 2437 | 2011.11.03 23:30 | modify | 766 | 0.06 | 125.278 | 124.278 | 131.478 | ||
| 2438 | 2011.11.04 01:00 | buy | 767 | 0.06 | 125.186 | 0.000 | 0.000 | ||
| 2439 | 2011.11.04 01:00 | modify | 767 | 0.06 | 125.186 | 123.586 | 134.986 | ||
| 2440 | 2011.11.04 06:30 | close | 765 | 0.06 | 124.853 | 123.905 | 133.505 | -9.74 | 13392.46 |
| 2441 | 2011.11.04 07:00 | close | 767 | 0.06 | 124.896 | 123.586 | 134.986 | -11.73 | 13380.73 |
| 2442 | 2011.11.04 11:30 | close | 766 | 0.06 | 124.885 | 124.278 | 131.478 | -15.45 | 13365.28 |
| 2443 | 2011.11.04 11:30 | close | 764 | 0.06 | 124.885 | 123.305 | 131.905 | -8.45 | 13356.83 |
| 2444 | 2011.11.04 20:30 | buy | 768 | 0.06 | 125.520 | 0.000 | 0.000 | ||
| 2445 | 2011.11.04 20:30 | modify | 768 | 0.06 | 125.520 | 124.520 | 131.720 | ||
| 2446 | 2011.11.04 23:00 | buy | 769 | 0.06 | 125.287 | 0.000 | 0.000 | ||
| 2447 | 2011.11.04 23:00 | modify | 769 | 0.06 | 125.287 | 123.687 | 135.087 | ||
| 2448 | 2011.11.07 04:00 | sell | 770 | 0.06 | 125.104 | 0.000 | 0.000 | ||
| 2449 | 2011.11.07 04:00 | modify | 770 | 0.06 | 125.104 | 125.704 | 115.504 | ||
| 2450 | 2011.11.07 08:30 | close | 768 | 0.06 | 125.142 | 124.520 | 131.720 | -14.84 | 13341.99 |
| 2451 | 2011.11.07 13:30 | close | 769 | 0.06 | 125.285 | 123.687 | 135.087 | 0.37 | 13342.36 |
| 2452 | 2011.11.07 14:00 | buy | 771 | 0.06 | 125.328 | 0.000 | 0.000 | ||
| 2453 | 2011.11.07 14:00 | modify | 771 | 0.06 | 125.328 | 124.728 | 134.928 | ||
| 2454 | 2011.11.07 20:00 | close | 771 | 0.06 | 125.132 | 124.728 | 134.928 | -7.93 | 13334.43 |
| 2455 | 2011.11.08 02:00 | buy | 772 | 0.06 | 125.443 | 0.000 | 0.000 | ||
| 2456 | 2011.11.08 02:00 | modify | 772 | 0.06 | 125.443 | 123.643 | 132.243 | ||
| 2457 | 2011.11.08 02:00 | close | 770 | 0.06 | 125.443 | 125.704 | 115.504 | -15.51 | 13318.92 |
| 2458 | 2011.11.08 08:30 | close | 772 | 0.06 | 125.125 | 123.643 | 132.243 | -12.86 | 13306.06 |
| 2459 | 2011.11.08 12:30 | buy | 773 | 0.06 | 125.576 | 0.000 | 0.000 | ||
| 2460 | 2011.11.08 12:30 | modify | 773 | 0.06 | 125.576 | 123.776 | 132.376 | ||
| 2461 | 2011.11.08 16:30 | close | 773 | 0.06 | 125.158 | 123.776 | 132.376 | -16.91 | 13289.15 |
| 2462 | 2011.11.08 22:00 | buy | 774 | 0.06 | 125.259 | 0.000 | 0.000 | ||
| 2463 | 2011.11.08 22:00 | modify | 774 | 0.06 | 125.259 | 124.659 | 134.859 | ||
| 2464 | 2011.11.09 03:00 | close | 774 | 0.06 | 125.051 | 124.659 | 134.859 | -7.96 | 13281.19 |
| 2465 | 2011.11.10 18:00 | sell | 775 | 0.06 | 123.094 | 0.000 | 0.000 | ||
| 2466 | 2011.11.10 18:00 | modify | 775 | 0.06 | 123.094 | 124.094 | 116.894 | ||
| 2467 | 2011.11.11 09:30 | sell | 776 | 0.06 | 123.299 | 0.000 | 0.000 | ||
| 2468 | 2011.11.11 09:30 | modify | 776 | 0.06 | 123.299 | 125.099 | 116.499 | ||
| 2469 | 2011.11.11 16:30 | close | 776 | 0.06 | 123.534 | 125.099 | 116.499 | -9.51 | 13271.68 |
| 2470 | 2011.11.11 17:30 | close | 775 | 0.06 | 124.003 | 124.094 | 116.894 | -38.56 | 13233.12 |
| 2471 | 2011.11.14 10:30 | sell | 777 | 0.06 | 123.281 | 0.000 | 0.000 | ||
| 2472 | 2011.11.14 10:30 | modify | 777 | 0.06 | 123.281 | 123.881 | 113.681 | ||
| 2473 | 2011.11.14 11:30 | sell | 778 | 0.06 | 122.457 | 0.000 | 0.000 | ||
| 2474 | 2011.11.14 11:30 | modify | 778 | 0.06 | 122.457 | 124.257 | 115.657 | ||
| 2475 | 2011.11.14 23:00 | sell | 779 | 0.06 | 122.597 | 0.000 | 0.000 | ||
| 2476 | 2011.11.14 23:00 | modify | 779 | 0.06 | 122.597 | 124.397 | 115.797 | ||
| 2477 | 2011.11.15 18:00 | sell | 780 | 0.06 | 121.708 | 0.000 | 0.000 | ||
| 2478 | 2011.11.15 18:00 | modify | 780 | 0.06 | 121.708 | 122.708 | 115.508 | ||
| 2479 | 2011.11.15 18:00 | close | 779 | 0.06 | 121.738 | 124.397 | 115.797 | 32.94 | 13266.07 |
| 2480 | 2011.11.16 00:30 | close | 777 | 0.06 | 121.929 | 123.881 | 113.681 | 51.08 | 13317.15 |
| 2481 | 2011.11.16 20:30 | close | 780 | 0.06 | 121.640 | 122.708 | 115.508 | 0.95 | 13318.10 |
| 2482 | 2011.11.16 20:30 | close | 778 | 0.06 | 121.640 | 124.257 | 115.657 | 29.45 | 13347.55 |
| 2483 | 2011.11.17 01:30 | buy | 781 | 0.06 | 121.125 | 0.000 | 0.000 | ||
| 2484 | 2011.11.17 01:30 | modify | 781 | 0.06 | 121.125 | 119.325 | 127.925 | ||
| 2485 | 2011.11.17 06:00 | close | 781 | 0.06 | 121.144 | 119.325 | 127.925 | 0.77 | 13348.32 |
| 2486 | 2011.11.21 01:30 | sell | 782 | 0.06 | 121.255 | 0.000 | 0.000 | ||
| 2487 | 2011.11.21 01:30 | modify | 782 | 0.06 | 121.255 | 121.855 | 111.655 | ||
| 2488 | 2011.11.21 05:00 | sell | 783 | 0.06 | 120.968 | 0.000 | 0.000 | ||
| 2489 | 2011.11.21 05:00 | modify | 783 | 0.06 | 120.968 | 122.768 | 114.168 | ||
| 2490 | 2011.11.21 06:00 | sell | 784 | 0.06 | 120.890 | 0.000 | 0.000 | ||
| 2491 | 2011.11.21 06:00 | modify | 784 | 0.06 | 120.890 | 121.890 | 114.690 | ||
| 2492 | 2011.11.21 06:00 | sell | 785 | 0.06 | 120.890 | 0.000 | 0.000 | ||
| 2493 | 2011.11.21 06:00 | modify | 785 | 0.06 | 120.890 | 122.090 | 112.490 | ||
| 2494 | 2011.11.21 08:00 | sell | 786 | 0.06 | 120.987 | 0.000 | 0.000 | ||
| 2495 | 2011.11.21 08:00 | modify | 786 | 0.06 | 120.987 | 122.587 | 111.187 | ||
| 2496 | 2011.11.21 20:30 | sell | 787 | 0.06 | 120.413 | 0.000 | 0.000 | ||
| 2497 | 2011.11.21 20:30 | modify | 787 | 0.06 | 120.413 | 122.213 | 113.613 | ||
| 2498 | 2011.11.22 03:30 | close | 783 | 0.06 | 120.586 | 122.768 | 114.168 | 13.65 | 13361.98 |
| 2499 | 2011.11.22 06:30 | close | 786 | 0.06 | 120.446 | 122.587 | 111.187 | 20.07 | 13382.05 |
| 2500 | 2011.11.22 07:30 | close | 787 | 0.06 | 120.434 | 122.213 | 113.613 | -2.65 | 13379.40 |
| 2501 | 2011.11.22 21:00 | close | 782 | 0.06 | 120.337 | 121.855 | 111.655 | 35.32 | 13414.73 |
| 2502 | 2011.11.22 23:30 | sell | 788 | 0.06 | 120.351 | 0.000 | 0.000 | ||
| 2503 | 2011.11.22 23:30 | modify | 788 | 0.06 | 120.351 | 121.951 | 110.551 | ||
| 2504 | 2011.11.23 16:30 | close | 784 | 0.06 | 120.367 | 121.890 | 114.690 | 17.56 | 13432.29 |
| 2505 | 2011.11.23 16:30 | close | 785 | 0.06 | 120.367 | 122.090 | 112.490 | 17.56 | 13449.85 |
| 2506 | 2011.11.23 21:30 | sell | 789 | 0.06 | 119.938 | 0.000 | 0.000 | ||
| 2507 | 2011.11.23 21:30 | modify | 789 | 0.06 | 119.938 | 121.738 | 113.138 | ||
| 2508 | 2011.11.24 03:00 | sell | 790 | 0.06 | 119.778 | 0.000 | 0.000 | ||
| 2509 | 2011.11.24 03:00 | modify | 790 | 0.06 | 119.778 | 120.778 | 113.578 | ||
| 2510 | 2011.11.24 12:30 | close | 788 | 0.06 | 119.745 | 121.951 | 110.551 | 17.33 | 13467.17 |
| 2511 | 2011.11.24 13:00 | sell | 791 | 0.06 | 119.612 | 0.000 | 0.000 | ||
| 2512 | 2011.11.24 13:00 | modify | 791 | 0.06 | 119.612 | 120.812 | 111.212 | ||
| 2513 | 2011.11.24 17:00 | sell | 792 | 0.06 | 119.483 | 0.000 | 0.000 | ||
| 2514 | 2011.11.24 17:00 | modify | 792 | 0.06 | 119.483 | 121.083 | 109.683 | ||
| 2515 | 2011.11.25 03:30 | close | 789 | 0.06 | 119.767 | 121.738 | 113.138 | -0.26 | 13466.91 |
| 2516 | 2011.11.25 03:30 | close | 791 | 0.06 | 119.767 | 120.812 | 111.212 | -8.07 | 13458.85 |
| 2517 | 2011.11.25 04:00 | close | 790 | 0.06 | 119.848 | 120.778 | 113.578 | -4.63 | 13454.22 |
| 2518 | 2011.11.25 05:30 | close | 792 | 0.06 | 119.607 | 121.083 | 109.683 | -6.81 | 13447.41 |
| 2519 | 2011.11.28 21:30 | buy | 793 | 0.06 | 121.007 | 0.000 | 0.000 | ||
| 2520 | 2011.11.28 21:30 | modify | 793 | 0.06 | 121.007 | 119.207 | 127.807 | ||
| 2521 | 2011.11.29 14:00 | close | 793 | 0.06 | 121.521 | 119.207 | 127.807 | 21.24 | 13468.65 |
| 2522 | 2011.11.30 16:30 | buy | 794 | 0.06 | 122.012 | 0.000 | 0.000 | ||
| 2523 | 2011.11.30 16:30 | modify | 794 | 0.06 | 122.012 | 121.012 | 128.212 | ||
| 2524 | 2011.12.01 10:00 | close | 794 | 0.06 | 121.463 | 121.012 | 128.212 | -20.85 | 13447.80 |
| 2525 | 2011.12.01 13:00 | buy | 795 | 0.06 | 122.298 | 0.000 | 0.000 | ||
| 2526 | 2011.12.01 13:00 | modify | 795 | 0.06 | 122.298 | 121.298 | 128.498 | ||
| 2527 | 2011.12.01 17:30 | buy | 796 | 0.06 | 122.428 | 0.000 | 0.000 | ||
| 2528 | 2011.12.01 17:30 | modify | 796 | 0.06 | 122.428 | 120.628 | 129.228 | ||
| 2529 | 2011.12.01 18:00 | close | 796 | 0.06 | 121.877 | 120.628 | 129.228 | -22.29 | 13425.51 |
| 2530 | 2011.12.02 17:30 | close | 795 | 0.06 | 121.940 | 121.298 | 128.498 | -14.03 | 13411.48 |
| 2531 | 2011.12.02 18:30 | sell | 797 | 0.06 | 121.353 | 0.000 | 0.000 | ||
| 2532 | 2011.12.02 18:30 | modify | 797 | 0.06 | 121.353 | 121.953 | 111.753 | ||
| 2533 | 2011.12.05 00:00 | s/l | 797 | 0.06 | 121.953 | 121.953 | 111.753 | -26.07 | 13385.41 |
| 2534 | 2011.12.05 17:00 | buy | 798 | 0.06 | 122.244 | 0.000 | 0.000 | ||
| 2535 | 2011.12.05 17:00 | modify | 798 | 0.06 | 122.244 | 120.444 | 129.044 | ||
| 2536 | 2011.12.05 21:00 | close | 798 | 0.06 | 121.790 | 120.444 | 129.044 | -18.37 | 13367.04 |
| 2537 | 2011.12.05 21:30 | sell | 799 | 0.06 | 121.777 | 0.000 | 0.000 | ||
| 2538 | 2011.12.05 21:30 | modify | 799 | 0.06 | 121.777 | 122.377 | 112.177 | ||
| 2539 | 2011.12.07 08:30 | close | 799 | 0.06 | 121.427 | 122.377 | 112.177 | 10.56 | 13377.60 |
| 2540 | 2011.12.09 13:00 | buy | 800 | 0.06 | 121.713 | 0.000 | 0.000 | ||
| 2541 | 2011.12.09 13:00 | modify | 800 | 0.06 | 121.713 | 120.513 | 130.113 | ||
| 2542 | 2011.12.09 13:30 | buy | 801 | 0.06 | 122.206 | 0.000 | 0.000 | ||
| 2543 | 2011.12.09 13:30 | modify | 801 | 0.06 | 122.206 | 121.606 | 131.806 | ||
| 2544 | 2011.12.09 15:37 | s/l | 801 | 0.06 | 121.606 | 121.606 | 131.806 | -24.27 | 13353.33 |
| 2545 | 2011.12.12 00:00 | buy | 802 | 0.06 | 121.607 | 0.000 | 0.000 | ||
| 2546 | 2011.12.12 00:00 | modify | 802 | 0.06 | 121.607 | 121.007 | 131.207 | ||
| 2547 | 2011.12.12 07:00 | close | 800 | 0.06 | 121.359 | 120.513 | 130.113 | -13.87 | 13339.46 |
| 2548 | 2011.12.12 09:37 | s/l | 802 | 0.06 | 121.007 | 121.007 | 131.207 | -24.26 | 13315.20 |
| 2549 | 2011.12.12 10:00 | sell | 803 | 0.06 | 120.817 | 0.000 | 0.000 | ||
| 2550 | 2011.12.12 10:00 | modify | 803 | 0.06 | 120.817 | 122.617 | 114.017 | ||
| 2551 | 2011.12.12 13:00 | close | 803 | 0.06 | 121.483 | 122.617 | 114.017 | -26.93 | 13288.27 |
| 2552 | 2011.12.13 05:00 | buy | 804 | 0.06 | 121.640 | 0.000 | 0.000 | ||
| 2553 | 2011.12.13 05:00 | modify | 804 | 0.06 | 121.640 | 120.440 | 130.040 | ||
| 2554 | 2011.12.13 10:30 | close | 804 | 0.06 | 121.323 | 120.440 | 130.040 | -12.82 | 13275.45 |
| 2555 | 2011.12.13 10:30 | sell | 805 | 0.06 | 121.323 | 0.000 | 0.000 | ||
| 2556 | 2011.12.13 10:30 | modify | 805 | 0.06 | 121.323 | 121.923 | 111.723 | ||
| 2557 | 2011.12.13 15:30 | sell | 806 | 0.06 | 121.210 | 0.000 | 0.000 | ||
| 2558 | 2011.12.13 15:30 | modify | 806 | 0.06 | 121.210 | 123.010 | 114.410 | ||
| 2559 | 2011.12.13 19:00 | sell | 807 | 0.06 | 120.884 | 0.000 | 0.000 | ||
| 2560 | 2011.12.13 19:00 | modify | 807 | 0.06 | 120.884 | 121.884 | 114.684 | ||
| 2561 | 2011.12.13 19:00 | sell | 808 | 0.06 | 120.884 | 0.000 | 0.000 | ||
| 2562 | 2011.12.13 19:00 | modify | 808 | 0.06 | 120.884 | 122.084 | 112.484 | ||
| 2563 | 2011.12.13 23:00 | sell | 809 | 0.06 | 120.647 | 0.000 | 0.000 | ||
| 2564 | 2011.12.13 23:00 | modify | 809 | 0.06 | 120.647 | 122.247 | 110.847 | ||
| 2565 | 2011.12.14 10:30 | close | 807 | 0.06 | 121.042 | 121.884 | 114.684 | -8.19 | 13267.26 |
| 2566 | 2011.12.14 10:30 | close | 806 | 0.06 | 121.042 | 123.010 | 114.410 | 4.99 | 13272.26 |
| 2567 | 2011.12.14 10:30 | close | 808 | 0.06 | 121.042 | 122.084 | 112.484 | -8.19 | 13264.07 |
| 2568 | 2011.12.14 13:00 | close | 809 | 0.06 | 120.853 | 122.247 | 110.847 | -10.13 | 13253.95 |
| 2569 | 2011.12.14 15:00 | close | 805 | 0.06 | 120.922 | 121.923 | 111.723 | 14.41 | 13268.36 |
| 2570 | 2011.12.15 08:30 | sell | 810 | 0.06 | 120.564 | 0.000 | 0.000 | ||
| 2571 | 2011.12.15 08:30 | modify | 810 | 0.06 | 120.564 | 122.164 | 110.764 | ||
| 2572 | 2011.12.15 13:30 | close | 810 | 0.06 | 120.739 | 122.164 | 110.764 | -7.08 | 13261.28 |
| 2573 | 2011.12.16 18:30 | sell | 811 | 0.06 | 120.480 | 0.000 | 0.000 | ||
| 2574 | 2011.12.16 18:30 | modify | 811 | 0.06 | 120.480 | 122.280 | 113.680 | ||
| 2575 | 2011.12.19 00:00 | close | 811 | 0.06 | 120.903 | 122.280 | 113.680 | -18.91 | 13242.37 |
| 2576 | 2011.12.20 12:30 | buy | 812 | 0.06 | 121.839 | 0.000 | 0.000 | ||
| 2577 | 2011.12.20 12:30 | modify | 812 | 0.06 | 121.839 | 120.239 | 131.639 | ||
| 2578 | 2011.12.20 20:30 | buy | 813 | 0.06 | 121.846 | 0.000 | 0.000 | ||
| 2579 | 2011.12.20 20:30 | modify | 813 | 0.06 | 121.846 | 120.046 | 128.646 | ||
| 2580 | 2011.12.21 03:00 | buy | 814 | 0.06 | 122.111 | 0.000 | 0.000 | ||
| 2581 | 2011.12.21 03:00 | modify | 814 | 0.06 | 122.111 | 120.911 | 130.511 | ||
| 2582 | 2011.12.21 08:00 | close | 814 | 0.06 | 121.861 | 120.911 | 130.511 | -10.11 | 13232.26 |
| 2583 | 2011.12.21 09:30 | close | 812 | 0.06 | 121.898 | 120.239 | 131.639 | 2.83 | 13235.09 |
| 2584 | 2011.12.21 12:00 | close | 813 | 0.06 | 122.424 | 120.046 | 128.646 | 23.83 | 13258.92 |
| 2585 | 2011.12.21 12:30 | buy | 815 | 0.06 | 122.559 | 0.000 | 0.000 | ||
| 2586 | 2011.12.21 12:30 | modify | 815 | 0.06 | 122.559 | 121.359 | 130.959 | ||
| 2587 | 2011.12.22 06:00 | close | 815 | 0.06 | 122.237 | 121.359 | 130.959 | -11.68 | 13247.24 |
| 2588 | 2011.12.22 11:00 | buy | 816 | 0.06 | 122.671 | 0.000 | 0.000 | ||
| 2589 | 2011.12.22 11:00 | modify | 816 | 0.06 | 122.671 | 121.071 | 132.471 | ||
| 2590 | 2011.12.22 12:00 | buy | 817 | 0.06 | 122.719 | 0.000 | 0.000 | ||
| 2591 | 2011.12.22 12:00 | modify | 817 | 0.06 | 122.719 | 120.919 | 129.519 | ||
| 2592 | 2011.12.23 07:00 | close | 817 | 0.06 | 122.482 | 120.919 | 129.519 | -9.14 | 13238.09 |
| 2593 | 2011.12.23 18:00 | close | 816 | 0.06 | 122.137 | 121.071 | 132.471 | -21.14 | 13216.95 |
| 2594 | 2011.12.28 06:00 | sell | 818 | 0.06 | 121.821 | 0.000 | 0.000 | ||
| 2595 | 2011.12.28 06:00 | modify | 818 | 0.06 | 121.821 | 122.421 | 112.221 | ||
| 2596 | 2011.12.29 07:30 | sell | 819 | 0.06 | 120.177 | 0.000 | 0.000 | ||
| 2597 | 2011.12.29 07:30 | modify | 819 | 0.06 | 120.177 | 121.977 | 113.377 | ||
| 2598 | 2011.12.29 10:30 | sell | 820 | 0.06 | 120.083 | 0.000 | 0.000 | ||
| 2599 | 2011.12.29 10:30 | modify | 820 | 0.06 | 120.083 | 121.283 | 111.683 | ||
| 2600 | 2011.12.30 02:30 | close | 818 | 0.06 | 119.702 | 122.421 | 112.221 | 78.51 | 13295.46 |
| 2601 | 2011.12.30 04:00 | close | 820 | 0.06 | 119.764 | 121.283 | 111.683 | 11.10 | 13306.57 |
| 2602 | 2011.12.30 07:00 | close | 819 | 0.06 | 119.502 | 121.977 | 113.377 | 25.49 | 13332.06 |
| 2603 | 2012.01.02 09:30 | sell | 821 | 0.06 | 119.262 | 0.000 | 0.000 | ||
| 2604 | 2012.01.02 09:30 | modify | 821 | 0.06 | 119.262 | 120.862 | 109.462 | ||
| 2605 | 2012.01.02 17:30 | sell | 822 | 0.06 | 119.031 | 0.000 | 0.000 | ||
| 2606 | 2012.01.02 17:30 | modify | 822 | 0.06 | 119.031 | 120.031 | 112.831 | ||
| 2607 | 2012.01.02 17:30 | sell | 823 | 0.06 | 119.031 | 0.000 | 0.000 | ||
| 2608 | 2012.01.02 17:30 | modify | 823 | 0.06 | 119.031 | 120.831 | 112.231 | ||
| 2609 | 2012.01.03 01:30 | close | 823 | 0.06 | 119.337 | 120.831 | 112.231 | -14.17 | 13317.89 |
| 2610 | 2012.01.03 02:00 | close | 822 | 0.06 | 119.429 | 120.031 | 112.831 | -17.89 | 13300.01 |
| 2611 | 2012.01.04 03:00 | close | 821 | 0.06 | 119.892 | 120.862 | 109.462 | -29.07 | 13270.94 |
| 2612 | 2012.01.04 14:00 | sell | 824 | 0.06 | 119.674 | 0.000 | 0.000 | ||
| 2613 | 2012.01.04 14:00 | modify | 824 | 0.06 | 119.674 | 120.674 | 113.474 | ||
| 2614 | 2012.01.04 15:30 | sell | 825 | 0.06 | 119.619 | 0.000 | 0.000 | ||
| 2615 | 2012.01.04 15:30 | modify | 825 | 0.06 | 119.619 | 121.419 | 112.819 | ||
| 2616 | 2012.01.04 15:30 | sell | 826 | 0.06 | 119.619 | 0.000 | 0.000 | ||
| 2617 | 2012.01.04 15:30 | modify | 826 | 0.06 | 119.619 | 120.819 | 111.219 | ||
| 2618 | 2012.01.04 17:00 | close | 825 | 0.06 | 119.976 | 121.419 | 112.819 | -14.43 | 13256.51 |
| 2619 | 2012.01.05 10:00 | close | 824 | 0.06 | 119.863 | 120.674 | 113.474 | -13.03 | 13243.48 |
| 2620 | 2012.01.05 13:30 | sell | 827 | 0.06 | 119.388 | 0.000 | 0.000 | ||
| 2621 | 2012.01.05 13:30 | modify | 827 | 0.06 | 119.388 | 120.388 | 113.188 | ||
| 2622 | 2012.01.05 18:00 | sell | 828 | 0.06 | 119.352 | 0.000 | 0.000 | ||
| 2623 | 2012.01.05 18:00 | modify | 828 | 0.06 | 119.352 | 120.952 | 109.552 | ||
| 2624 | 2012.01.05 22:30 | close | 826 | 0.06 | 119.576 | 120.819 | 111.219 | -3.65 | 13239.83 |
| 2625 | 2012.01.06 03:30 | close | 827 | 0.06 | 119.648 | 120.388 | 113.188 | -12.31 | 13227.53 |
| 2626 | 2012.01.06 08:00 | close | 828 | 0.06 | 119.579 | 120.952 | 109.552 | -10.98 | 13216.55 |
| 2627 | 2012.01.06 12:30 | sell | 829 | 0.06 | 119.415 | 0.000 | 0.000 | ||
| 2628 | 2012.01.06 12:30 | modify | 829 | 0.06 | 119.415 | 120.415 | 113.215 | ||
| 2629 | 2012.01.06 12:30 | sell | 830 | 0.06 | 119.415 | 0.000 | 0.000 | ||
| 2630 | 2012.01.06 12:30 | modify | 830 | 0.06 | 119.415 | 120.015 | 109.815 | ||
| 2631 | 2012.01.06 19:00 | sell | 831 | 0.06 | 118.906 | 0.000 | 0.000 | ||
| 2632 | 2012.01.06 19:00 | modify | 831 | 0.06 | 118.906 | 120.506 | 109.106 | ||
| 2633 | 2012.01.09 00:30 | sell | 832 | 0.06 | 118.576 | 0.000 | 0.000 | ||
| 2634 | 2012.01.09 00:30 | modify | 832 | 0.06 | 118.576 | 120.376 | 111.776 | ||
| 2635 | 2012.01.09 09:00 | sell | 833 | 0.06 | 118.695 | 0.000 | 0.000 | ||
| 2636 | 2012.01.09 09:00 | modify | 833 | 0.06 | 118.695 | 120.495 | 111.895 | ||
| 2637 | 2012.01.09 15:00 | close | 829 | 0.06 | 118.794 | 120.415 | 113.215 | 23.31 | 13239.87 |
| 2638 | 2012.01.09 15:00 | close | 832 | 0.06 | 118.794 | 120.376 | 111.776 | -8.82 | 13231.05 |
| 2639 | 2012.01.09 17:00 | close | 831 | 0.06 | 118.677 | 120.506 | 109.106 | 7.46 | 13238.51 |
| 2640 | 2012.01.09 18:30 | close | 830 | 0.06 | 118.607 | 120.015 | 109.815 | 30.87 | 13269.39 |
| 2641 | 2012.01.10 22:00 | close | 833 | 0.06 | 118.941 | 120.495 | 111.895 | -11.75 | 13257.64 |
| 2642 | 2012.01.11 05:30 | sell | 834 | 0.06 | 118.856 | 0.000 | 0.000 | ||
| 2643 | 2012.01.11 05:30 | modify | 834 | 0.06 | 118.856 | 119.456 | 109.256 | ||
| 2644 | 2012.01.11 12:30 | sell | 835 | 0.06 | 118.717 | 0.000 | 0.000 | ||
| 2645 | 2012.01.11 12:30 | modify | 835 | 0.06 | 118.717 | 120.517 | 111.917 | ||
| 2646 | 2012.01.11 20:00 | sell | 836 | 0.06 | 117.896 | 0.000 | 0.000 | ||
| 2647 | 2012.01.11 20:00 | modify | 836 | 0.06 | 117.896 | 119.496 | 108.096 | ||
| 2648 | 2012.01.12 00:00 | sell | 837 | 0.06 | 117.802 | 0.000 | 0.000 | ||
| 2649 | 2012.01.12 00:00 | modify | 837 | 0.06 | 117.802 | 119.602 | 111.002 | ||
| 2650 | 2012.01.12 12:00 | close | 835 | 0.06 | 118.041 | 120.517 | 111.917 | 21.94 | 13279.58 |
| 2651 | 2012.01.12 15:30 | close | 836 | 0.06 | 117.830 | 119.496 | 108.096 | -2.72 | 13276.87 |
| 2652 | 2012.01.12 16:30 | close | 834 | 0.06 | 117.870 | 119.456 | 109.256 | 34.48 | 13311.35 |
| 2653 | 2012.01.12 17:30 | close | 837 | 0.06 | 117.634 | 119.602 | 111.002 | 6.79 | 13318.14 |
| 2654 | 2012.01.12 19:00 | buy | 838 | 0.06 | 117.658 | 0.000 | 0.000 | ||
| 2655 | 2012.01.12 19:00 | modify | 838 | 0.06 | 117.658 | 115.858 | 124.458 | ||
| 2656 | 2012.01.12 21:00 | sell | 839 | 0.06 | 117.698 | 0.000 | 0.000 | ||
| 2657 | 2012.01.12 21:00 | modify | 839 | 0.06 | 117.698 | 119.298 | 107.898 | ||
| 2658 | 2012.01.12 22:00 | close | 838 | 0.06 | 117.752 | 115.858 | 124.458 | 3.80 | 13321.94 |
| 2659 | 2012.01.13 11:00 | close | 839 | 0.06 | 117.697 | 119.298 | 107.898 | -1.76 | 13320.18 |
| 2660 | 2012.01.13 17:30 | sell | 840 | 0.06 | 117.402 | 0.000 | 0.000 | ||
| 2661 | 2012.01.13 17:30 | modify | 840 | 0.06 | 117.402 | 119.202 | 110.602 | ||
| 2662 | 2012.01.13 20:30 | sell | 841 | 0.06 | 117.582 | 0.000 | 0.000 | ||
| 2663 | 2012.01.13 20:30 | modify | 841 | 0.06 | 117.582 | 119.182 | 107.782 | ||
| 2664 | 2012.01.13 22:00 | close | 840 | 0.06 | 117.784 | 119.202 | 110.602 | -15.45 | 13304.73 |
| 2665 | 2012.01.16 00:30 | close | 841 | 0.06 | 117.620 | 119.182 | 107.782 | -3.33 | 13301.41 |
| 2666 | 2012.01.16 15:00 | sell | 842 | 0.06 | 117.552 | 0.000 | 0.000 | ||
| 2667 | 2012.01.16 15:00 | modify | 842 | 0.06 | 117.552 | 119.152 | 107.752 | ||
| 2668 | 2012.01.16 20:30 | close | 842 | 0.06 | 117.627 | 119.152 | 107.752 | -3.04 | 13298.37 |
| 2669 | 2012.01.18 03:30 | sell | 843 | 0.06 | 117.699 | 0.000 | 0.000 | ||
| 2670 | 2012.01.18 03:30 | modify | 843 | 0.06 | 117.699 | 118.899 | 109.299 | ||
| 2671 | 2012.01.18 04:30 | sell | 844 | 0.06 | 117.647 | 0.000 | 0.000 | ||
| 2672 | 2012.01.18 04:30 | modify | 844 | 0.06 | 117.647 | 118.647 | 111.447 | ||
| 2673 | 2012.01.18 10:00 | close | 844 | 0.06 | 117.914 | 118.647 | 111.447 | -10.79 | 13287.58 |
| 2674 | 2012.01.18 10:00 | close | 843 | 0.06 | 117.914 | 118.899 | 109.299 | -8.69 | 13278.89 |
| 2675 | 2012.01.18 12:30 | buy | 845 | 0.06 | 117.995 | 0.000 | 0.000 | ||
| 2676 | 2012.01.18 12:30 | modify | 845 | 0.06 | 117.995 | 117.395 | 127.595 | ||
| 2677 | 2012.01.19 11:30 | close | 845 | 0.06 | 118.401 | 117.395 | 127.595 | 17.77 | 13296.65 |
| 2678 | 2012.01.20 00:00 | buy | 846 | 0.06 | 119.442 | 0.000 | 0.000 | ||
| 2679 | 2012.01.20 00:00 | modify | 846 | 0.06 | 119.442 | 117.642 | 126.242 | ||
| 2680 | 2012.01.20 10:00 | close | 846 | 0.06 | 119.582 | 117.642 | 126.242 | 5.66 | 13302.31 |
| 2681 | 2012.01.23 17:00 | buy | 847 | 0.06 | 120.171 | 0.000 | 0.000 | ||
| 2682 | 2012.01.23 17:00 | modify | 847 | 0.06 | 120.171 | 119.171 | 126.371 | ||
| 2683 | 2012.01.23 17:00 | buy | 848 | 0.06 | 120.171 | 0.000 | 0.000 | ||
| 2684 | 2012.01.23 17:00 | modify | 848 | 0.06 | 120.171 | 118.371 | 126.971 | ||
| 2685 | 2012.01.23 17:00 | buy | 849 | 0.06 | 120.171 | 0.000 | 0.000 | ||
| 2686 | 2012.01.23 17:00 | modify | 849 | 0.06 | 120.171 | 118.971 | 128.571 | ||
| 2687 | 2012.01.24 03:30 | close | 848 | 0.06 | 119.796 | 118.371 | 126.971 | -14.72 | 13287.59 |
| 2688 | 2012.01.24 05:30 | close | 849 | 0.06 | 119.731 | 118.971 | 128.571 | -17.35 | 13270.24 |
| 2689 | 2012.01.24 06:30 | close | 847 | 0.06 | 119.669 | 119.171 | 126.371 | -19.85 | 13250.39 |
| 2690 | 2012.01.24 12:30 | buy | 850 | 0.06 | 120.343 | 0.000 | 0.000 | ||
| 2691 | 2012.01.24 12:30 | modify | 850 | 0.06 | 120.343 | 118.543 | 127.143 | ||
| 2692 | 2012.01.24 21:30 | buy | 851 | 0.06 | 121.359 | 0.000 | 0.000 | ||
| 2693 | 2012.01.24 21:30 | modify | 851 | 0.06 | 121.359 | 119.559 | 128.159 | ||
| 2694 | 2012.01.25 02:30 | buy | 852 | 0.06 | 121.510 | 0.000 | 0.000 | ||
| 2695 | 2012.01.25 02:30 | modify | 852 | 0.06 | 121.510 | 120.310 | 129.910 | ||
| 2696 | 2012.01.25 20:00 | close | 850 | 0.06 | 121.333 | 118.543 | 127.143 | 40.49 | 13290.88 |
| 2697 | 2012.01.25 20:00 | close | 852 | 0.06 | 121.333 | 120.310 | 129.910 | -7.16 | 13283.72 |
| 2698 | 2012.01.26 00:00 | close | 851 | 0.06 | 121.787 | 119.559 | 128.159 | 19.10 | 13302.82 |
| 2699 | 2012.01.27 18:00 | buy | 853 | 0.06 | 120.251 | 0.000 | 0.000 | ||
| 2700 | 2012.01.27 18:00 | modify | 853 | 0.06 | 120.251 | 118.451 | 127.051 | ||
| 2701 | 2012.01.27 21:00 | close | 853 | 0.06 | 120.631 | 118.451 | 127.051 | 15.37 | 13318.19 |
| 2702 | 2012.01.27 22:30 | sell | 854 | 0.06 | 120.677 | 0.000 | 0.000 | ||
| 2703 | 2012.01.27 22:30 | modify | 854 | 0.06 | 120.677 | 122.477 | 113.877 | ||
| 2704 | 2012.01.30 11:30 | close | 854 | 0.06 | 120.084 | 122.477 | 113.877 | 22.18 | 13340.37 |
| 2705 | 2012.01.30 22:30 | sell | 855 | 0.06 | 119.766 | 0.000 | 0.000 | ||
| 2706 | 2012.01.30 22:30 | modify | 855 | 0.06 | 119.766 | 121.566 | 112.966 | ||
| 2707 | 2012.01.31 09:00 | buy | 856 | 0.06 | 120.137 | 0.000 | 0.000 | ||
| 2708 | 2012.01.31 09:00 | modify | 856 | 0.06 | 120.137 | 118.937 | 128.537 | ||
| 2709 | 2012.01.31 12:30 | buy | 857 | 0.06 | 120.368 | 0.000 | 0.000 | ||
| 2710 | 2012.01.31 12:30 | modify | 857 | 0.06 | 120.368 | 119.368 | 126.568 | ||
| 2711 | 2012.01.31 17:00 | close | 855 | 0.06 | 120.285 | 121.566 | 112.966 | -22.79 | 13317.59 |
| 2712 | 2012.01.31 22:00 | close | 857 | 0.06 | 120.026 | 119.368 | 126.568 | -13.84 | 13303.75 |
| 2713 | 2012.01.31 22:00 | close | 856 | 0.06 | 120.026 | 118.937 | 128.537 | -4.49 | 13299.26 |
| 2714 | 2012.02.01 15:00 | buy | 858 | 0.06 | 120.704 | 0.000 | 0.000 | ||
| 2715 | 2012.02.01 15:00 | modify | 858 | 0.06 | 120.704 | 120.104 | 130.304 | ||
| 2716 | 2012.02.01 22:00 | buy | 859 | 0.06 | 120.717 | 0.000 | 0.000 | ||
| 2717 | 2012.02.01 22:00 | modify | 859 | 0.06 | 120.717 | 119.117 | 130.517 | ||
| 2718 | 2012.02.02 12:00 | close | 858 | 0.06 | 120.420 | 120.104 | 130.304 | -10.13 | 13289.12 |
| 2719 | 2012.02.02 18:30 | close | 859 | 0.06 | 120.583 | 119.117 | 130.517 | -4.07 | 13285.05 |
| 2720 | 2012.02.03 10:00 | buy | 860 | 0.06 | 120.622 | 0.000 | 0.000 | ||
| 2721 | 2012.02.03 10:00 | modify | 860 | 0.06 | 120.622 | 119.022 | 130.422 | ||
| 2722 | 2012.02.03 11:30 | buy | 861 | 0.06 | 120.657 | 0.000 | 0.000 | ||
| 2723 | 2012.02.03 11:30 | modify | 861 | 0.06 | 120.657 | 118.857 | 127.457 | ||
| 2724 | 2012.02.03 22:00 | buy | 862 | 0.06 | 121.209 | 0.000 | 0.000 | ||
| 2725 | 2012.02.03 22:00 | modify | 862 | 0.06 | 121.209 | 120.009 | 129.609 | ||
| 2726 | 2012.02.06 09:30 | close | 861 | 0.06 | 120.890 | 118.857 | 127.457 | 9.88 | 13294.93 |
| 2727 | 2012.02.06 10:00 | close | 862 | 0.06 | 120.851 | 120.009 | 129.609 | -14.03 | 13280.90 |
| 2728 | 2012.02.06 11:30 | close | 860 | 0.06 | 120.589 | 119.022 | 130.422 | -0.89 | 13280.00 |
| 2729 | 2012.02.06 19:00 | buy | 863 | 0.06 | 121.189 | 0.000 | 0.000 | ||
| 2730 | 2012.02.06 19:00 | modify | 863 | 0.06 | 121.189 | 120.589 | 130.789 | ||
| 2731 | 2012.02.06 19:30 | buy | 864 | 0.06 | 121.194 | 0.000 | 0.000 | ||
| 2732 | 2012.02.06 19:30 | modify | 864 | 0.06 | 121.194 | 119.594 | 130.994 | ||
| 2733 | 2012.02.07 04:00 | buy | 865 | 0.06 | 121.313 | 0.000 | 0.000 | ||
| 2734 | 2012.02.07 04:00 | modify | 865 | 0.06 | 121.313 | 120.113 | 129.713 | ||
| 2735 | 2012.02.07 10:30 | close | 863 | 0.06 | 121.251 | 120.589 | 130.789 | 2.96 | 13282.96 |
| 2736 | 2012.02.08 00:30 | buy | 866 | 0.06 | 122.055 | 0.000 | 0.000 | ||
| 2737 | 2012.02.08 00:30 | modify | 866 | 0.06 | 122.055 | 120.255 | 128.855 | ||
| 2738 | 2012.02.08 05:00 | close | 866 | 0.06 | 122.319 | 120.255 | 128.855 | 10.68 | 13293.64 |
| 2739 | 2012.02.08 14:00 | close | 865 | 0.06 | 122.150 | 120.113 | 129.713 | 34.30 | 13327.94 |
| 2740 | 2012.02.09 03:30 | close | 864 | 0.06 | 121.901 | 119.594 | 130.994 | 30.83 | 13358.77 |
| 2741 | 2012.02.09 09:00 | buy | 867 | 0.06 | 122.262 | 0.000 | 0.000 | ||
| 2742 | 2012.02.09 09:00 | modify | 867 | 0.06 | 122.262 | 120.662 | 132.062 | ||
| 2743 | 2012.02.09 10:30 | buy | 868 | 0.06 | 122.357 | 0.000 | 0.000 | ||
| 2744 | 2012.02.09 10:30 | modify | 868 | 0.06 | 122.357 | 121.157 | 130.757 | ||
| 2745 | 2012.02.09 14:30 | buy | 869 | 0.06 | 122.552 | 0.000 | 0.000 | ||
| 2746 | 2012.02.09 14:30 | modify | 869 | 0.06 | 122.552 | 121.552 | 128.752 | ||
| 2747 | 2012.02.09 14:30 | buy | 870 | 0.06 | 122.552 | 0.000 | 0.000 | ||
| 2748 | 2012.02.09 14:30 | modify | 870 | 0.06 | 122.552 | 120.752 | 129.352 | ||
| 2749 | 2012.02.10 06:00 | close | 868 | 0.06 | 122.556 | 121.157 | 130.757 | 8.49 | 13367.26 |
| 2750 | 2012.02.10 08:00 | close | 869 | 0.06 | 122.558 | 121.552 | 128.752 | 0.69 | 13367.95 |
| 2751 | 2012.02.10 08:00 | close | 870 | 0.06 | 122.558 | 120.752 | 129.352 | 0.69 | 13368.64 |
| 2752 | 2012.02.10 11:00 | close | 867 | 0.06 | 122.666 | 120.662 | 132.062 | 16.79 | 13385.43 |
| 2753 | 2012.02.13 13:30 | buy | 871 | 0.06 | 122.880 | 0.000 | 0.000 | ||
| 2754 | 2012.02.13 13:30 | modify | 871 | 0.06 | 122.880 | 121.280 | 132.680 | ||
| 2755 | 2012.02.13 18:00 | sell | 872 | 0.06 | 122.236 | 0.000 | 0.000 | ||
| 2756 | 2012.02.13 18:00 | modify | 872 | 0.06 | 122.236 | 122.836 | 112.636 | ||
| 2757 | 2012.02.14 06:00 | close | 871 | 0.06 | 122.348 | 121.280 | 132.680 | -21.07 | 13364.36 |
| 2758 | 2012.02.14 10:30 | close | 872 | 0.06 | 122.534 | 122.836 | 112.636 | -13.85 | 13350.51 |
| 2759 | 2012.02.14 11:30 | buy | 873 | 0.06 | 122.887 | 0.000 | 0.000 | ||
| 2760 | 2012.02.14 11:30 | modify | 873 | 0.06 | 122.887 | 122.287 | 132.487 | ||
| 2761 | 2012.02.14 12:30 | buy | 874 | 0.06 | 123.034 | 0.000 | 0.000 | ||
| 2762 | 2012.02.14 12:30 | modify | 874 | 0.06 | 123.034 | 121.234 | 129.834 | ||
| 2763 | 2012.02.14 17:00 | buy | 875 | 0.06 | 122.724 | 0.000 | 0.000 | ||
| 2764 | 2012.02.14 17:00 | modify | 875 | 0.06 | 122.724 | 121.124 | 132.524 | ||
| 2765 | 2012.02.14 19:00 | buy | 876 | 0.06 | 123.015 | 0.000 | 0.000 | ||
| 2766 | 2012.02.14 19:00 | modify | 876 | 0.06 | 123.015 | 122.015 | 129.215 | ||
| 2767 | 2012.02.14 19:30 | buy | 877 | 0.06 | 123.092 | 0.000 | 0.000 | ||
| 2768 | 2012.02.14 19:30 | modify | 877 | 0.06 | 123.092 | 121.892 | 131.492 | ||
| 2769 | 2012.02.15 11:00 | close | 874 | 0.06 | 123.008 | 121.234 | 129.834 | -0.61 | 13349.90 |
| 2770 | 2012.02.15 11:00 | close | 877 | 0.06 | 123.008 | 121.892 | 131.492 | -2.95 | 13346.95 |
| 2771 | 2012.02.15 16:00 | close | 876 | 0.06 | 123.042 | 122.015 | 129.215 | 1.54 | 13348.48 |
| 2772 | 2012.02.15 20:00 | close | 873 | 0.06 | 123.014 | 122.287 | 132.487 | 5.59 | 13354.07 |
| 2773 | 2012.02.15 21:30 | close | 875 | 0.06 | 123.147 | 121.124 | 132.524 | 17.56 | 13371.63 |
| 2774 | 2012.02.16 10:30 | buy | 878 | 0.06 | 123.429 | 0.000 | 0.000 | ||
| 2775 | 2012.02.16 10:30 | modify | 878 | 0.06 | 123.429 | 122.829 | 133.029 | ||
| 2776 | 2012.02.16 11:00 | buy | 879 | 0.06 | 123.459 | 0.000 | 0.000 | ||
| 2777 | 2012.02.16 11:00 | modify | 879 | 0.06 | 123.459 | 122.459 | 129.659 | ||
| 2778 | 2012.02.16 12:30 | buy | 880 | 0.06 | 123.508 | 0.000 | 0.000 | ||
| 2779 | 2012.02.16 12:30 | modify | 880 | 0.06 | 123.508 | 121.908 | 133.308 | ||
| 2780 | 2012.02.16 13:00 | buy | 881 | 0.06 | 123.570 | 0.000 | 0.000 | ||
| 2781 | 2012.02.16 13:00 | modify | 881 | 0.06 | 123.570 | 121.770 | 130.370 | ||
| 2782 | 2012.02.17 00:30 | buy | 882 | 0.06 | 124.615 | 0.000 | 0.000 | ||
| 2783 | 2012.02.17 00:30 | modify | 882 | 0.06 | 124.615 | 122.815 | 131.415 | ||
| 2784 | 2012.02.17 21:00 | modify | 881 | 0.06 | 123.570 | 124.795 | 130.370 | ||
| 2785 | 2012.02.17 22:00 | modify | 881 | 0.06 | 123.570 | 124.862 | 130.370 | ||
| 2786 | 2012.02.17 22:00 | buy | 883 | 0.06 | 125.892 | 0.000 | 0.000 | ||
| 2787 | 2012.02.17 22:00 | modify | 883 | 0.06 | 125.892 | 124.692 | 134.292 | ||
| 2788 | 2012.02.17 22:00 | close | 882 | 0.06 | 125.862 | 122.815 | 131.415 | 50.44 | 13422.07 |
| 2789 | 2012.02.17 23:30 | modify | 881 | 0.06 | 123.570 | 124.897 | 130.370 | ||
| 2790 | 2012.02.20 00:00 | modify | 879 | 0.06 | 123.459 | 125.301 | 129.659 | ||
| 2791 | 2012.02.20 00:00 | modify | 881 | 0.06 | 123.570 | 125.101 | 130.370 | ||
| 2792 | 2012.02.20 00:00 | modify | 880 | 0.06 | 123.508 | 125.701 | 133.308 | ||
| 2793 | 2012.02.20 00:00 | modify | 878 | 0.06 | 123.429 | 124.901 | 133.029 | ||
| 2794 | 2012.02.20 00:30 | modify | 879 | 0.06 | 123.459 | 125.591 | 129.659 | ||
| 2795 | 2012.02.20 00:30 | modify | 881 | 0.06 | 123.570 | 125.391 | 130.370 | ||
| 2796 | 2012.02.20 00:30 | modify | 880 | 0.06 | 123.508 | 125.991 | 133.308 | ||
| 2797 | 2012.02.20 00:30 | modify | 878 | 0.06 | 123.429 | 125.191 | 133.029 | ||
| 2798 | 2012.02.20 01:00 | modify | 879 | 0.06 | 123.459 | 125.657 | 129.659 | ||
| 2799 | 2012.02.20 01:00 | modify | 881 | 0.06 | 123.570 | 125.457 | 130.370 | ||
| 2800 | 2012.02.20 01:00 | modify | 880 | 0.06 | 123.508 | 126.057 | 133.308 | ||
| 2801 | 2012.02.20 01:00 | modify | 878 | 0.06 | 123.429 | 125.257 | 133.029 | ||
| 2802 | 2012.02.20 01:30 | modify | 879 | 0.06 | 123.459 | 125.906 | 129.659 | ||
| 2803 | 2012.02.20 01:30 | modify | 881 | 0.06 | 123.570 | 125.706 | 130.370 | ||
| 2804 | 2012.02.20 01:30 | modify | 880 | 0.06 | 123.508 | 126.306 | 133.308 | ||
| 2805 | 2012.02.20 01:30 | modify | 878 | 0.06 | 123.429 | 125.506 | 133.029 | ||
| 2806 | 2012.02.20 03:05 | s/l | 880 | 0.06 | 126.306 | 126.306 | 133.308 | 114.06 | 13536.13 |
| 2807 | 2012.02.20 08:30 | close | 878 | 0.06 | 126.248 | 125.506 | 133.029 | 114.91 | 13651.04 |
| 2808 | 2012.02.20 10:00 | close | 883 | 0.06 | 125.983 | 124.692 | 134.292 | 4.13 | 13655.16 |
| 2809 | 2012.02.20 10:05 | s/l | 879 | 0.06 | 125.906 | 125.906 | 129.659 | 99.87 | 13755.03 |
| 2810 | 2012.02.20 10:30 | buy | 884 | 0.06 | 126.091 | 0.000 | 0.000 | ||
| 2811 | 2012.02.20 10:30 | modify | 884 | 0.06 | 126.091 | 124.291 | 132.891 | ||
| 2812 | 2012.02.20 17:00 | close | 881 | 0.06 | 125.936 | 125.706 | 130.370 | 96.59 | 13851.62 |
| 2813 | 2012.02.21 05:30 | close | 884 | 0.06 | 126.214 | 124.291 | 132.891 | 5.42 | 13857.04 |
| 2814 | 2012.02.21 09:00 | buy | 885 | 0.06 | 126.537 | 0.000 | 0.000 | ||
| 2815 | 2012.02.21 09:00 | modify | 885 | 0.06 | 126.537 | 125.337 | 134.937 | ||
| 2816 | 2012.02.21 10:00 | buy | 886 | 0.06 | 126.573 | 0.000 | 0.000 | ||
| 2817 | 2012.02.21 10:00 | modify | 886 | 0.06 | 126.573 | 124.773 | 133.373 | ||
| 2818 | 2012.02.21 12:00 | buy | 887 | 0.06 | 126.479 | 0.000 | 0.000 | ||
| 2819 | 2012.02.21 12:00 | modify | 887 | 0.06 | 126.479 | 124.879 | 136.279 | ||
| 2820 | 2012.02.21 13:00 | close | 886 | 0.06 | 126.184 | 124.773 | 133.373 | -15.73 | 13841.31 |
| 2821 | 2012.02.21 14:00 | close | 885 | 0.06 | 125.828 | 125.337 | 134.937 | -28.68 | 13812.63 |
| 2822 | 2012.02.21 18:00 | close | 887 | 0.06 | 126.152 | 124.879 | 136.279 | -13.23 | 13799.40 |
| 2823 | 2012.02.22 06:30 | buy | 888 | 0.06 | 126.263 | 0.000 | 0.000 | ||
| 2824 | 2012.02.22 06:30 | modify | 888 | 0.06 | 126.263 | 125.663 | 135.863 | ||
| 2825 | 2012.02.22 11:30 | buy | 889 | 0.06 | 126.480 | 0.000 | 0.000 | ||
| 2826 | 2012.02.22 11:30 | modify | 889 | 0.06 | 126.480 | 124.880 | 136.280 | ||
| 2827 | 2012.02.22 16:22 | s/l | 888 | 0.06 | 125.663 | 125.663 | 135.863 | -24.26 | 13775.14 |
| 2828 | 2012.02.23 08:30 | close | 889 | 0.06 | 125.785 | 124.880 | 136.280 | -26.76 | 13748.37 |
| 2829 | 2012.02.23 11:00 | buy | 890 | 0.06 | 125.881 | 0.000 | 0.000 | ||
| 2830 | 2012.02.23 11:00 | modify | 890 | 0.06 | 125.881 | 124.681 | 134.281 | ||
| 2831 | 2012.02.23 15:00 | buy | 891 | 0.06 | 126.054 | 0.000 | 0.000 | ||
| 2832 | 2012.02.23 15:00 | modify | 891 | 0.06 | 126.054 | 125.054 | 132.254 | ||
| 2833 | 2012.02.23 15:00 | buy | 892 | 0.06 | 126.054 | 0.000 | 0.000 | ||
| 2834 | 2012.02.23 15:00 | modify | 892 | 0.06 | 126.054 | 124.254 | 132.854 | ||
| 2835 | 2012.02.23 21:00 | close | 892 | 0.06 | 125.791 | 124.254 | 132.854 | -10.63 | 13737.74 |
| 2836 | 2012.02.24 03:30 | buy | 893 | 0.06 | 126.231 | 0.000 | 0.000 | ||
| 2837 | 2012.02.24 03:30 | modify | 893 | 0.06 | 126.231 | 124.431 | 133.031 | ||
| 2838 | 2012.02.24 06:30 | buy | 894 | 0.06 | 126.346 | 0.000 | 0.000 | ||
| 2839 | 2012.02.24 06:30 | modify | 894 | 0.06 | 126.346 | 124.746 | 136.146 | ||
| 2840 | 2012.02.24 22:00 | modify | 893 | 0.06 | 126.231 | 127.633 | 133.031 | ||
| 2841 | 2012.02.24 22:00 | modify | 890 | 0.06 | 125.881 | 128.433 | 134.281 | ||
| 2842 | 2012.02.24 23:00 | modify | 891 | 0.06 | 126.054 | 127.969 | 132.254 | ||
| 2843 | 2012.02.24 23:00 | modify | 893 | 0.06 | 126.231 | 127.769 | 133.031 | ||
| 2844 | 2012.02.24 23:00 | modify | 890 | 0.06 | 125.881 | 128.569 | 134.281 | ||
| 2845 | 2012.02.24 23:00 | modify | 894 | 0.06 | 126.346 | 128.369 | 136.146 | ||
| 2846 | 2012.02.27 00:00 | modify | 891 | 0.06 | 126.054 | 128.264 | 132.254 | ||
| 2847 | 2012.02.27 00:00 | modify | 893 | 0.06 | 126.231 | 128.064 | 133.031 | ||
| 2848 | 2012.02.27 00:00 | modify | 890 | 0.06 | 125.881 | 128.864 | 134.281 | ||
| 2849 | 2012.02.27 00:00 | modify | 894 | 0.06 | 126.346 | 128.664 | 136.146 | ||
| 2850 | 2012.02.27 00:30 | modify | 891 | 0.06 | 126.054 | 128.577 | 132.254 | ||
| 2851 | 2012.02.27 00:30 | modify | 893 | 0.06 | 126.231 | 128.377 | 133.031 | ||
| 2852 | 2012.02.27 00:30 | modify | 890 | 0.06 | 125.881 | 129.177 | 134.281 | ||
| 2853 | 2012.02.27 00:30 | modify | 894 | 0.06 | 126.346 | 128.977 | 136.146 | ||
| 2854 | 2012.02.27 01:00 | modify | 891 | 0.06 | 126.054 | 128.873 | 132.254 | ||
| 2855 | 2012.02.27 01:00 | modify | 893 | 0.06 | 126.231 | 128.673 | 133.031 | ||
| 2856 | 2012.02.27 01:00 | modify | 890 | 0.06 | 125.881 | 129.473 | 134.281 | ||
| 2857 | 2012.02.27 01:00 | modify | 894 | 0.06 | 126.346 | 129.273 | 136.146 | ||
| 2858 | 2012.02.27 01:05 | s/l | 890 | 0.06 | 129.473 | 129.473 | 134.281 | 146.17 | 13883.91 |
| 2859 | 2012.02.27 02:07 | s/l | 894 | 0.06 | 129.273 | 129.273 | 136.146 | 118.83 | 14002.74 |
| 2860 | 2012.02.27 02:27 | s/l | 891 | 0.06 | 128.873 | 128.873 | 132.254 | 114.91 | 14117.64 |
| 2861 | 2012.02.27 02:33 | s/l | 893 | 0.06 | 128.673 | 128.673 | 133.031 | 99.21 | 14216.85 |
| 2862 | 2012.02.27 05:30 | buy | 895 | 0.06 | 128.880 | 0.000 | 0.000 | ||
| 2863 | 2012.02.27 05:30 | modify | 895 | 0.06 | 128.880 | 127.080 | 135.680 | ||
| 2864 | 2012.02.27 16:16 | s/l | 895 | 0.06 | 127.080 | 127.080 | 135.680 | -72.79 | 14144.06 |
| 2865 | 2012.02.28 08:30 | sell | 896 | 0.06 | 127.762 | 0.000 | 0.000 | ||
| 2866 | 2012.02.28 08:30 | modify | 896 | 0.06 | 127.762 | 129.562 | 120.962 | ||
| 2867 | 2012.02.28 14:00 | close | 896 | 0.06 | 127.591 | 129.562 | 120.962 | 6.91 | 14150.97 |
| 2868 | 2012.02.28 14:30 | sell | 897 | 0.06 | 127.493 | 0.000 | 0.000 | ||
| 2869 | 2012.02.28 14:30 | modify | 897 | 0.06 | 127.493 | 128.093 | 117.893 | ||
| 2870 | 2012.02.29 00:30 | close | 897 | 0.06 | 127.960 | 128.093 | 117.893 | -20.69 | 14130.29 |
| 2871 | 2012.02.29 01:00 | buy | 898 | 0.06 | 128.029 | 0.000 | 0.000 | ||
| 2872 | 2012.02.29 01:00 | modify | 898 | 0.06 | 128.029 | 126.829 | 136.429 | ||
| 2873 | 2012.02.29 05:00 | buy | 899 | 0.06 | 128.327 | 0.000 | 0.000 | ||
| 2874 | 2012.02.29 05:00 | modify | 899 | 0.06 | 128.327 | 126.727 | 138.127 | ||
| 2875 | 2012.02.29 08:00 | close | 898 | 0.06 | 127.862 | 126.829 | 136.429 | -6.76 | 14123.53 |
| 2876 | 2012.02.29 12:00 | buy | 900 | 0.06 | 128.469 | 0.000 | 0.000 | ||
| 2877 | 2012.02.29 12:00 | modify | 900 | 0.06 | 128.469 | 127.269 | 136.869 | ||
| 2878 | 2012.02.29 16:30 | close | 899 | 0.06 | 128.243 | 126.727 | 138.127 | -3.40 | 14120.13 |
| 2879 | 2012.02.29 20:30 | buy | 901 | 0.06 | 129.111 | 0.000 | 0.000 | ||
| 2880 | 2012.02.29 20:30 | modify | 901 | 0.06 | 129.111 | 127.511 | 138.911 | ||
| 2881 | 2012.03.01 00:00 | buy | 902 | 0.06 | 129.165 | 0.000 | 0.000 | ||
| 2882 | 2012.03.01 00:00 | modify | 902 | 0.06 | 129.165 | 127.365 | 135.965 | ||
| 2883 | 2012.03.01 06:00 | close | 900 | 0.06 | 129.058 | 127.269 | 136.869 | 25.17 | 14145.29 |
| 2884 | 2012.03.01 11:00 | close | 901 | 0.06 | 129.232 | 127.511 | 138.911 | 6.25 | 14151.54 |
| 2885 | 2012.03.01 17:00 | close | 902 | 0.06 | 129.506 | 127.365 | 135.965 | 13.79 | 14165.33 |
| 2886 | 2012.03.01 20:30 | buy | 903 | 0.06 | 129.410 | 0.000 | 0.000 | ||
| 2887 | 2012.03.01 20:30 | modify | 903 | 0.06 | 129.410 | 127.810 | 139.210 | ||
| 2888 | 2012.03.02 05:30 | buy | 904 | 0.06 | 129.765 | 0.000 | 0.000 | ||
| 2889 | 2012.03.02 05:30 | modify | 904 | 0.06 | 129.765 | 128.765 | 135.965 | ||
| 2890 | 2012.03.02 05:30 | buy | 905 | 0.06 | 129.765 | 0.000 | 0.000 | ||
| 2891 | 2012.03.02 05:30 | modify | 905 | 0.06 | 129.765 | 128.565 | 138.165 | ||
| 2892 | 2012.03.02 14:00 | close | 905 | 0.06 | 129.594 | 128.565 | 138.165 | -6.91 | 14158.42 |
| 2893 | 2012.03.02 14:30 | close | 904 | 0.06 | 129.314 | 128.765 | 135.965 | -18.24 | 14140.18 |
| 2894 | 2012.03.02 22:00 | close | 903 | 0.06 | 129.511 | 127.810 | 139.210 | 4.53 | 14144.70 |
| 2895 | 2012.03.06 00:30 | buy | 906 | 0.06 | 129.418 | 0.000 | 0.000 | ||
| 2896 | 2012.03.06 00:30 | modify | 906 | 0.06 | 129.418 | 128.218 | 137.818 | ||
| 2897 | 2012.03.06 05:30 | close | 906 | 0.06 | 129.020 | 128.218 | 137.818 | -16.10 | 14128.60 |
| 2898 | 2012.03.06 10:30 | sell | 907 | 0.06 | 128.600 | 0.000 | 0.000 | ||
| 2899 | 2012.03.06 10:30 | modify | 907 | 0.06 | 128.600 | 129.200 | 119.000 | ||
| 2900 | 2012.03.07 00:00 | sell | 908 | 0.06 | 127.117 | 0.000 | 0.000 | ||
| 2901 | 2012.03.07 00:00 | modify | 908 | 0.06 | 127.117 | 128.917 | 120.317 | ||
| 2902 | 2012.03.07 08:00 | close | 907 | 0.06 | 127.023 | 129.200 | 119.000 | 61.97 | 14190.58 |
| 2903 | 2012.03.07 22:00 | buy | 909 | 0.06 | 127.867 | 0.000 | 0.000 | ||
| 2904 | 2012.03.07 22:00 | modify | 909 | 0.06 | 127.867 | 126.867 | 134.067 | ||
| 2905 | 2012.03.08 01:00 | close | 908 | 0.06 | 127.798 | 128.917 | 120.317 | -32.93 | 14157.65 |
| 2906 | 2012.03.08 06:00 | buy | 910 | 0.06 | 127.980 | 0.000 | 0.000 | ||
| 2907 | 2012.03.08 06:00 | modify | 910 | 0.06 | 127.980 | 126.780 | 136.380 | ||
| 2908 | 2012.03.09 02:30 | buy | 911 | 0.06 | 129.084 | 0.000 | 0.000 | ||
| 2909 | 2012.03.09 02:30 | modify | 911 | 0.06 | 129.084 | 127.284 | 135.884 | ||
| 2910 | 2012.03.09 12:00 | close | 909 | 0.06 | 128.823 | 126.867 | 134.067 | 40.46 | 14198.12 |
| 2911 | 2012.03.12 03:00 | close | 910 | 0.06 | 129.018 | 126.780 | 136.380 | 42.88 | 14240.99 |
| 2912 | 2012.03.12 22:00 | close | 911 | 0.06 | 128.609 | 127.284 | 135.884 | -18.76 | 14222.23 |
| 2913 | 2012.03.13 01:30 | buy | 912 | 0.06 | 128.731 | 0.000 | 0.000 | ||
| 2914 | 2012.03.13 01:30 | modify | 912 | 0.06 | 128.731 | 127.531 | 137.131 | ||
| 2915 | 2012.03.13 03:30 | buy | 913 | 0.06 | 128.847 | 0.000 | 0.000 | ||
| 2916 | 2012.03.13 03:30 | modify | 913 | 0.06 | 128.847 | 128.247 | 138.447 | ||
| 2917 | 2012.03.13 08:30 | close | 912 | 0.06 | 128.390 | 127.531 | 137.131 | -13.80 | 14208.43 |
| 2918 | 2012.03.13 09:00 | sell | 914 | 0.06 | 128.402 | 0.000 | 0.000 | ||
| 2919 | 2012.03.13 09:00 | modify | 914 | 0.06 | 128.402 | 129.002 | 118.802 | ||
| 2920 | 2012.03.13 11:02 | s/l | 914 | 0.06 | 129.002 | 129.002 | 118.802 | -24.26 | 14184.17 |
| 2921 | 2012.03.13 12:00 | buy | 915 | 0.06 | 129.531 | 0.000 | 0.000 | ||
| 2922 | 2012.03.13 12:00 | modify | 915 | 0.06 | 129.531 | 128.331 | 137.931 | ||
| 2923 | 2012.03.13 15:30 | buy | 916 | 0.06 | 129.477 | 0.000 | 0.000 | ||
| 2924 | 2012.03.13 15:30 | modify | 916 | 0.06 | 129.477 | 127.677 | 136.277 | ||
| 2925 | 2012.03.13 16:00 | buy | 917 | 0.06 | 129.422 | 0.000 | 0.000 | ||
| 2926 | 2012.03.13 16:00 | modify | 917 | 0.06 | 129.422 | 127.822 | 139.222 | ||
| 2927 | 2012.03.14 08:30 | buy | 918 | 0.06 | 130.541 | 0.000 | 0.000 | ||
| 2928 | 2012.03.14 08:30 | modify | 918 | 0.06 | 130.541 | 128.741 | 137.341 | ||
| 2929 | 2012.03.15 01:30 | close | 913 | 0.06 | 131.186 | 128.247 | 138.447 | 96.38 | 14280.55 |
| 2930 | 2012.03.15 04:30 | close | 918 | 0.06 | 131.562 | 128.741 | 137.341 | 42.64 | 14323.19 |
| 2931 | 2012.03.15 10:30 | close | 916 | 0.06 | 131.039 | 127.677 | 136.277 | 64.96 | 14388.15 |
| 2932 | 2012.03.15 11:30 | buy | 919 | 0.06 | 131.114 | 0.000 | 0.000 | ||
| 2933 | 2012.03.15 11:30 | modify | 919 | 0.06 | 131.114 | 129.314 | 137.914 | ||
| 2934 | 2012.03.15 13:30 | close | 915 | 0.06 | 130.933 | 128.331 | 137.931 | 58.49 | 14446.65 |
| 2935 | 2012.03.15 14:30 | close | 917 | 0.06 | 130.539 | 127.822 | 139.222 | 46.97 | 14493.62 |
| 2936 | 2012.03.15 20:30 | close | 919 | 0.06 | 130.907 | 129.314 | 137.914 | -8.37 | 14485.25 |
| 2937 | 2012.03.16 01:00 | buy | 920 | 0.06 | 131.298 | 0.000 | 0.000 | ||
| 2938 | 2012.03.16 01:00 | modify | 920 | 0.06 | 131.298 | 130.298 | 137.498 | ||
| 2939 | 2012.03.16 01:30 | buy | 921 | 0.06 | 131.326 | 0.000 | 0.000 | ||
| 2940 | 2012.03.16 01:30 | modify | 921 | 0.06 | 131.326 | 129.726 | 141.126 | ||
| 2941 | 2012.03.16 11:30 | buy | 922 | 0.06 | 131.614 | 0.000 | 0.000 | ||
| 2942 | 2012.03.16 11:30 | modify | 922 | 0.06 | 131.614 | 129.814 | 138.414 | ||
| 2943 | 2012.03.19 10:30 | close | 922 | 0.06 | 131.989 | 129.814 | 138.414 | 15.62 | 14500.87 |
| 2944 | 2012.03.19 11:00 | close | 920 | 0.06 | 131.744 | 130.298 | 137.498 | 18.49 | 14519.36 |
| 2945 | 2012.03.19 11:30 | buy | 923 | 0.06 | 131.592 | 0.000 | 0.000 | ||
| 2946 | 2012.03.19 11:30 | modify | 923 | 0.06 | 131.592 | 129.792 | 138.392 | ||
| 2947 | 2012.03.19 11:30 | close | 921 | 0.06 | 131.562 | 129.726 | 141.126 | 10.00 | 14529.36 |
| 2948 | 2012.03.19 16:00 | close | 923 | 0.06 | 132.272 | 129.792 | 138.392 | 27.50 | 14556.86 |
| 2949 | 2012.03.19 20:00 | buy | 924 | 0.06 | 132.653 | 0.000 | 0.000 | ||
| 2950 | 2012.03.19 20:00 | modify | 924 | 0.06 | 132.653 | 131.653 | 138.853 | ||
| 2951 | 2012.03.20 00:00 | buy | 925 | 0.06 | 132.477 | 0.000 | 0.000 | ||
| 2952 | 2012.03.20 00:00 | modify | 925 | 0.06 | 132.477 | 130.877 | 142.277 | ||
| 2953 | 2012.03.20 10:30 | close | 925 | 0.06 | 132.457 | 130.877 | 142.277 | -0.81 | 14556.05 |
| 2954 | 2012.03.20 11:30 | buy | 926 | 0.06 | 132.685 | 0.000 | 0.000 | ||
| 2955 | 2012.03.20 11:30 | modify | 926 | 0.06 | 132.685 | 131.485 | 141.085 | ||
| 2956 | 2012.03.20 13:00 | buy | 927 | 0.06 | 132.957 | 0.000 | 0.000 | ||
| 2957 | 2012.03.20 13:00 | modify | 927 | 0.06 | 132.957 | 131.157 | 139.757 | ||
| 2958 | 2012.03.20 17:30 | close | 924 | 0.06 | 132.305 | 131.653 | 138.853 | -13.62 | 14542.42 |
| 2959 | 2012.03.20 17:30 | close | 927 | 0.06 | 132.305 | 131.157 | 139.757 | -26.37 | 14516.05 |
| 2960 | 2012.03.20 17:30 | close | 926 | 0.06 | 132.305 | 131.485 | 141.085 | -15.37 | 14500.68 |
| 2961 | 2012.03.21 00:00 | buy | 928 | 0.06 | 132.777 | 0.000 | 0.000 | ||
| 2962 | 2012.03.21 00:00 | modify | 928 | 0.06 | 132.777 | 131.177 | 142.577 | ||
| 2963 | 2012.03.21 06:30 | buy | 929 | 0.06 | 133.021 | 0.000 | 0.000 | ||
| 2964 | 2012.03.21 06:30 | modify | 929 | 0.06 | 133.021 | 131.221 | 139.821 | ||
| 2965 | 2012.03.21 11:30 | buy | 930 | 0.06 | 133.311 | 0.000 | 0.000 | ||
| 2966 | 2012.03.21 11:30 | modify | 930 | 0.06 | 133.311 | 132.311 | 139.511 | ||
| 2967 | 2012.03.21 11:30 | buy | 931 | 0.06 | 133.311 | 0.000 | 0.000 | ||
| 2968 | 2012.03.21 11:30 | modify | 931 | 0.06 | 133.311 | 132.111 | 141.711 | ||
| 2969 | 2012.03.21 18:00 | close | 930 | 0.06 | 132.771 | 132.311 | 139.511 | -21.84 | 14478.84 |
| 2970 | 2012.03.21 18:00 | close | 929 | 0.06 | 132.771 | 131.221 | 139.821 | -10.11 | 14468.73 |
| 2971 | 2012.03.21 18:30 | close | 931 | 0.06 | 132.649 | 132.111 | 141.711 | -26.77 | 14441.96 |
| 2972 | 2012.03.22 09:00 | close | 928 | 0.06 | 132.353 | 131.177 | 142.577 | -15.80 | 14426.16 |
| 2973 | 2012.03.23 01:00 | sell | 932 | 0.06 | 130.583 | 0.000 | 0.000 | ||
| 2974 | 2012.03.23 01:00 | modify | 932 | 0.06 | 130.583 | 132.383 | 123.783 | ||
| 2975 | 2012.03.23 05:00 | buy | 933 | 0.06 | 131.012 | 0.000 | 0.000 | ||
| 2976 | 2012.03.23 05:00 | modify | 933 | 0.06 | 131.012 | 129.812 | 139.412 | ||
| 2977 | 2012.03.23 14:30 | close | 933 | 0.06 | 130.869 | 129.812 | 139.412 | -5.78 | 14420.38 |
| 2978 | 2012.03.23 15:30 | close | 932 | 0.06 | 130.836 | 132.383 | 123.783 | -10.23 | 14410.15 |
| 2979 | 2012.03.23 17:00 | buy | 934 | 0.06 | 130.648 | 0.000 | 0.000 | ||
| 2980 | 2012.03.23 17:00 | modify | 934 | 0.06 | 130.648 | 128.848 | 137.448 | ||
| 2981 | 2012.03.23 20:30 | close | 934 | 0.06 | 130.873 | 128.848 | 137.448 | 9.10 | 14419.25 |
| 2982 | 2012.03.26 03:00 | buy | 935 | 0.06 | 131.176 | 0.000 | 0.000 | ||
| 2983 | 2012.03.26 03:00 | modify | 935 | 0.06 | 131.176 | 129.976 | 139.576 | ||
| 2984 | 2012.03.26 14:00 | buy | 936 | 0.06 | 131.599 | 0.000 | 0.000 | ||
| 2985 | 2012.03.26 14:00 | modify | 936 | 0.06 | 131.599 | 130.599 | 137.799 | ||
| 2986 | 2012.03.26 17:30 | buy | 937 | 0.06 | 132.010 | 0.000 | 0.000 | ||
| 2987 | 2012.03.26 17:30 | modify | 937 | 0.06 | 132.010 | 130.410 | 141.810 | ||
| 2988 | 2012.03.26 22:30 | buy | 938 | 0.06 | 132.157 | 0.000 | 0.000 | ||
| 2989 | 2012.03.26 22:30 | modify | 938 | 0.06 | 132.157 | 130.357 | 138.957 | ||
| 2990 | 2012.03.27 13:00 | close | 936 | 0.06 | 132.142 | 130.599 | 137.799 | 22.41 | 14441.66 |
| 2991 | 2012.03.27 17:00 | close | 938 | 0.06 | 133.157 | 130.357 | 138.957 | 40.89 | 14482.55 |
| 2992 | 2012.03.27 22:00 | buy | 939 | 0.06 | 132.642 | 0.000 | 0.000 | ||
| 2993 | 2012.03.27 22:00 | modify | 939 | 0.06 | 132.642 | 130.842 | 139.442 | ||
| 2994 | 2012.03.28 02:00 | close | 935 | 0.06 | 132.648 | 129.976 | 139.576 | 60.43 | 14542.97 |
| 2995 | 2012.03.28 05:00 | close | 937 | 0.06 | 132.573 | 130.410 | 141.810 | 23.67 | 14566.64 |
| 2996 | 2012.03.28 13:30 | close | 939 | 0.06 | 132.269 | 130.842 | 139.442 | -14.64 | 14552.00 |
| 2997 | 2012.03.29 22:00 | sell | 940 | 0.06 | 131.252 | 0.000 | 0.000 | ||
| 2998 | 2012.03.29 22:00 | modify | 940 | 0.06 | 131.252 | 133.052 | 124.452 | ||
| 2999 | 2012.03.30 10:00 | buy | 941 | 0.06 | 131.702 | 0.000 | 0.000 | ||
| 3000 | 2012.03.30 10:00 | modify | 941 | 0.06 | 131.702 | 130.502 | 140.102 | ||
| 3001 | 2012.04.02 00:00 | s/l | 940 | 0.06 | 133.052 | 133.052 | 124.452 | -76.38 | 14475.62 |
| 3002 | 2012.04.02 00:30 | buy | 942 | 0.06 | 133.017 | 0.000 | 0.000 | ||
| 3003 | 2012.04.02 00:30 | modify | 942 | 0.06 | 133.017 | 131.417 | 142.817 | ||
| 3004 | 2012.04.02 09:00 | buy | 943 | 0.06 | 132.839 | 0.000 | 0.000 | ||
| 3005 | 2012.04.02 09:00 | modify | 943 | 0.06 | 132.839 | 131.039 | 139.639 | ||
| 3006 | 2012.04.02 14:30 | close | 941 | 0.06 | 132.509 | 130.502 | 140.102 | 33.09 | 14508.70 |
| 3007 | 2012.04.02 16:00 | close | 942 | 0.06 | 131.824 | 131.417 | 142.817 | -48.25 | 14460.45 |
| 3008 | 2012.04.02 21:00 | close | 943 | 0.06 | 131.682 | 131.039 | 139.639 | -46.79 | 14413.66 |
| 3009 | 2012.04.02 22:30 | sell | 944 | 0.06 | 131.746 | 0.000 | 0.000 | ||
| 3010 | 2012.04.02 22:30 | modify | 944 | 0.06 | 131.746 | 133.546 | 124.946 | ||
| 3011 | 2012.04.03 15:30 | close | 944 | 0.06 | 131.262 | 133.546 | 124.946 | 17.77 | 14431.44 |
| 3012 | 2012.04.03 20:30 | sell | 945 | 0.06 | 131.026 | 0.000 | 0.000 | ||
| 3013 | 2012.04.03 20:30 | modify | 945 | 0.06 | 131.026 | 132.026 | 124.826 | ||
| 3014 | 2012.04.03 21:30 | close | 945 | 0.06 | 131.910 | 132.026 | 124.826 | -35.74 | 14395.70 |
| 3015 | 2012.04.04 16:00 | sell | 946 | 0.06 | 130.435 | 0.000 | 0.000 | ||
| 3016 | 2012.04.04 16:00 | modify | 946 | 0.06 | 130.435 | 132.235 | 123.635 | ||
| 3017 | 2012.04.05 12:30 | sell | 947 | 0.06 | 130.324 | 0.000 | 0.000 | ||
| 3018 | 2012.04.05 12:30 | modify | 947 | 0.06 | 130.324 | 131.324 | 124.124 | ||
| 3019 | 2012.04.06 06:00 | close | 946 | 0.06 | 130.387 | 132.235 | 123.635 | -5.24 | 14390.46 |
| 3020 | 2012.04.06 08:00 | close | 947 | 0.06 | 130.417 | 131.324 | 124.124 | -5.56 | 14384.90 |
| 3021 | 2012.04.06 16:30 | sell | 948 | 0.06 | 129.456 | 0.000 | 0.000 | ||
| 3022 | 2012.04.06 16:30 | modify | 948 | 0.06 | 129.456 | 130.056 | 119.856 | ||
| 3023 | 2012.04.09 12:00 | sell | 949 | 0.06 | 129.027 | 0.000 | 0.000 | ||
| 3024 | 2012.04.09 12:00 | modify | 949 | 0.06 | 129.027 | 130.627 | 119.227 | ||
| 3025 | 2012.04.09 20:00 | close | 949 | 0.06 | 129.528 | 130.627 | 119.227 | -20.26 | 14364.64 |
| 3026 | 2012.04.09 21:30 | sell | 950 | 0.06 | 129.789 | 0.000 | 0.000 | ||
| 3027 | 2012.04.09 21:30 | modify | 950 | 0.06 | 129.789 | 131.589 | 122.989 | ||
| 3028 | 2012.04.09 22:00 | close | 948 | 0.06 | 129.906 | 130.056 | 119.856 | -20.00 | 14344.65 |
| 3029 | 2012.04.10 01:00 | close | 950 | 0.06 | 129.683 | 131.589 | 122.989 | 2.49 | 14347.14 |
| 3030 | 2012.04.10 10:30 | sell | 951 | 0.06 | 128.831 | 0.000 | 0.000 | ||
| 3031 | 2012.04.10 10:30 | modify | 951 | 0.06 | 128.831 | 129.431 | 119.231 | ||
| 3032 | 2012.04.10 20:00 | sell | 952 | 0.06 | 128.010 | 0.000 | 0.000 | ||
| 3033 | 2012.04.10 20:00 | modify | 952 | 0.06 | 128.010 | 129.610 | 118.210 | ||
| 3034 | 2012.04.11 00:00 | sell | 953 | 0.06 | 127.952 | 0.000 | 0.000 | ||
| 3035 | 2012.04.11 00:00 | modify | 953 | 0.06 | 127.952 | 129.752 | 121.152 | ||
| 3036 | 2012.04.11 03:00 | sell | 954 | 0.06 | 127.896 | 0.000 | 0.000 | ||
| 3037 | 2012.04.11 03:00 | modify | 954 | 0.06 | 127.896 | 129.096 | 119.496 | ||
| 3038 | 2012.04.11 05:30 | close | 954 | 0.06 | 128.253 | 129.096 | 119.496 | -14.44 | 14332.70 |
| 3039 | 2012.04.11 09:30 | close | 952 | 0.06 | 128.697 | 129.610 | 118.210 | -29.58 | 14303.12 |
| 3040 | 2012.04.11 10:00 | close | 951 | 0.06 | 128.709 | 129.431 | 119.231 | 3.14 | 14306.27 |
| 3041 | 2012.04.12 00:00 | close | 953 | 0.06 | 128.571 | 129.752 | 121.152 | -30.42 | 14275.85 |
| 3042 | 2012.04.13 11:30 | sell | 955 | 0.06 | 128.746 | 0.000 | 0.000 | ||
| 3043 | 2012.04.13 11:30 | modify | 955 | 0.06 | 128.746 | 130.546 | 121.946 | ||
| 3044 | 2012.04.13 14:00 | close | 955 | 0.06 | 129.122 | 130.546 | 121.946 | -15.20 | 14260.65 |
| 3045 | 2012.04.13 17:30 | sell | 956 | 0.06 | 128.607 | 0.000 | 0.000 | ||
| 3046 | 2012.04.13 17:30 | modify | 956 | 0.06 | 128.607 | 130.407 | 121.807 | ||
| 3047 | 2012.04.13 18:30 | sell | 957 | 0.06 | 128.313 | 0.000 | 0.000 | ||
| 3048 | 2012.04.13 18:30 | modify | 957 | 0.06 | 128.313 | 129.313 | 122.113 | ||
| 3049 | 2012.04.13 18:30 | sell | 958 | 0.06 | 128.313 | 0.000 | 0.000 | ||
| 3050 | 2012.04.13 18:30 | modify | 958 | 0.06 | 128.313 | 129.513 | 119.913 | ||
| 3051 | 2012.04.16 00:00 | sell | 959 | 0.06 | 128.113 | 0.000 | 0.000 | ||
| 3052 | 2012.04.16 00:00 | modify | 959 | 0.06 | 128.113 | 129.713 | 118.313 | ||
| 3053 | 2012.04.16 16:00 | close | 958 | 0.06 | 128.004 | 129.513 | 119.913 | 10.69 | 14271.35 |
| 3054 | 2012.04.16 21:30 | close | 957 | 0.06 | 127.973 | 129.313 | 122.113 | 11.95 | 14283.30 |
| 3055 | 2012.04.16 21:30 | close | 956 | 0.06 | 127.973 | 130.407 | 121.807 | 23.84 | 14307.15 |
| 3056 | 2012.04.16 23:30 | close | 959 | 0.06 | 127.858 | 129.713 | 118.313 | 10.31 | 14317.46 |
| 3057 | 2012.04.17 02:30 | buy | 960 | 0.06 | 127.856 | 0.000 | 0.000 | ||
| 3058 | 2012.04.17 02:30 | modify | 960 | 0.06 | 127.856 | 126.056 | 134.656 | ||
| 3059 | 2012.04.17 12:00 | buy | 961 | 0.06 | 128.795 | 0.000 | 0.000 | ||
| 3060 | 2012.04.17 12:00 | modify | 961 | 0.06 | 128.795 | 128.195 | 138.395 | ||
| 3061 | 2012.04.18 04:00 | close | 960 | 0.06 | 129.389 | 126.056 | 134.656 | 62.45 | 14379.90 |
| 3062 | 2012.04.18 23:30 | buy | 962 | 0.06 | 130.167 | 0.000 | 0.000 | ||
| 3063 | 2012.04.18 23:30 | modify | 962 | 0.06 | 130.167 | 128.367 | 136.967 | ||
| 3064 | 2012.04.19 02:30 | close | 961 | 0.06 | 130.223 | 128.195 | 138.395 | 59.55 | 14439.46 |
| 3065 | 2012.04.19 11:30 | close | 962 | 0.06 | 130.910 | 128.367 | 136.967 | 31.40 | 14470.85 |
| 3066 | 2012.04.20 14:00 | buy | 963 | 0.06 | 131.691 | 0.000 | 0.000 | ||
| 3067 | 2012.04.20 14:00 | modify | 963 | 0.06 | 131.691 | 130.091 | 141.491 | ||
| 3068 | 2012.04.23 19:30 | close | 963 | 0.06 | 130.671 | 130.091 | 141.491 | -40.81 | 14430.04 |
| 3069 | 2012.04.24 00:30 | buy | 964 | 0.06 | 130.928 | 0.000 | 0.000 | ||
| 3070 | 2012.04.24 00:30 | modify | 964 | 0.06 | 130.928 | 130.328 | 140.528 | ||
| 3071 | 2012.04.24 06:00 | close | 964 | 0.06 | 130.557 | 130.328 | 140.528 | -15.01 | 14415.03 |
| 3072 | 2012.04.24 10:30 | buy | 965 | 0.06 | 130.787 | 0.000 | 0.000 | ||
| 3073 | 2012.04.24 10:30 | modify | 965 | 0.06 | 130.787 | 130.187 | 140.387 | ||
| 3074 | 2012.04.24 14:00 | buy | 966 | 0.06 | 131.222 | 0.000 | 0.000 | ||
| 3075 | 2012.04.24 14:00 | modify | 966 | 0.06 | 131.222 | 130.222 | 137.422 | ||
| 3076 | 2012.04.25 11:30 | close | 966 | 0.06 | 131.070 | 130.222 | 137.422 | -5.70 | 14409.33 |
| 3077 | 2012.04.25 12:00 | sell | 967 | 0.06 | 130.542 | 0.000 | 0.000 | ||
| 3078 | 2012.04.25 12:00 | modify | 967 | 0.06 | 130.542 | 131.142 | 120.942 | ||
| 3079 | 2012.04.25 16:00 | close | 965 | 0.06 | 130.890 | 130.187 | 140.387 | 4.61 | 14413.94 |
| 3080 | 2012.04.25 16:28 | s/l | 967 | 0.06 | 131.142 | 131.142 | 120.942 | -24.27 | 14389.67 |
| 3081 | 2012.04.25 21:30 | buy | 968 | 0.06 | 131.709 | 0.000 | 0.000 | ||
| 3082 | 2012.04.25 21:30 | modify | 968 | 0.06 | 131.709 | 131.109 | 141.309 | ||
| 3083 | 2012.04.26 12:32 | s/l | 968 | 0.06 | 131.109 | 131.109 | 141.309 | -22.91 | 14366.75 |
| 3084 | 2012.04.26 14:00 | sell | 969 | 0.06 | 130.881 | 0.000 | 0.000 | ||
| 3085 | 2012.04.26 14:00 | modify | 969 | 0.06 | 130.881 | 131.481 | 121.281 | ||
| 3086 | 2012.04.27 06:52 | s/l | 969 | 0.06 | 131.481 | 131.481 | 121.281 | -26.06 | 14340.70 |
| 3087 | 2012.04.27 07:00 | buy | 970 | 0.06 | 131.674 | 0.000 | 0.000 | ||
| 3088 | 2012.04.27 07:00 | modify | 970 | 0.06 | 131.674 | 129.874 | 138.474 | ||
| 3089 | 2012.04.27 08:00 | close | 970 | 0.06 | 130.982 | 129.874 | 138.474 | -27.99 | 14312.71 |
| 3090 | 2012.04.27 15:00 | buy | 971 | 0.06 | 131.049 | 0.000 | 0.000 | ||
| 3091 | 2012.04.27 15:00 | modify | 971 | 0.06 | 131.049 | 130.449 | 140.649 | ||
| 3092 | 2012.04.27 23:48 | s/l | 971 | 0.06 | 130.449 | 130.449 | 140.649 | -24.26 | 14288.45 |
| 3093 | 2012.05.01 00:00 | sell | 972 | 0.06 | 129.587 | 0.000 | 0.000 | ||
| 3094 | 2012.05.01 00:00 | modify | 972 | 0.06 | 129.587 | 131.387 | 122.787 | ||
| 3095 | 2012.05.01 10:00 | close | 972 | 0.06 | 129.324 | 131.387 | 122.787 | 10.64 | 14299.09 |
| 3096 | 2012.05.02 03:00 | buy | 973 | 0.06 | 130.147 | 0.000 | 0.000 | ||
| 3097 | 2012.05.02 03:00 | modify | 973 | 0.06 | 130.147 | 128.947 | 138.547 | ||
| 3098 | 2012.05.02 11:30 | close | 973 | 0.06 | 130.008 | 128.947 | 138.547 | -5.62 | 14293.47 |
| 3099 | 2012.05.02 16:30 | sell | 974 | 0.06 | 129.571 | 0.000 | 0.000 | ||
| 3100 | 2012.05.02 16:30 | modify | 974 | 0.06 | 129.571 | 131.371 | 122.771 | ||
| 3101 | 2012.05.02 23:30 | sell | 975 | 0.06 | 129.813 | 0.000 | 0.000 | ||
| 3102 | 2012.05.02 23:30 | modify | 975 | 0.06 | 129.813 | 131.413 | 120.013 | ||
| 3103 | 2012.05.03 09:30 | close | 974 | 0.06 | 129.914 | 131.371 | 122.771 | -19.26 | 14274.21 |
| 3104 | 2012.05.03 10:00 | close | 975 | 0.06 | 129.824 | 131.413 | 120.013 | -5.83 | 14268.38 |
| 3105 | 2012.05.03 12:30 | buy | 976 | 0.06 | 129.971 | 0.000 | 0.000 | ||
| 3106 | 2012.05.03 12:30 | modify | 976 | 0.06 | 129.971 | 129.371 | 139.571 | ||
| 3107 | 2012.05.03 23:30 | sell | 977 | 0.06 | 129.729 | 0.000 | 0.000 | ||
| 3108 | 2012.05.03 23:30 | modify | 977 | 0.06 | 129.729 | 130.329 | 120.129 | ||
| 3109 | 2012.05.04 01:30 | close | 976 | 0.06 | 129.797 | 129.371 | 139.571 | -6.58 | 14261.80 |
| 3110 | 2012.05.04 11:30 | sell | 978 | 0.06 | 129.597 | 0.000 | 0.000 | ||
| 3111 | 2012.05.04 11:30 | modify | 978 | 0.06 | 129.597 | 130.597 | 123.397 | ||
| 3112 | 2012.05.04 12:00 | sell | 979 | 0.06 | 129.553 | 0.000 | 0.000 | ||
| 3113 | 2012.05.04 12:00 | modify | 979 | 0.06 | 129.553 | 131.353 | 122.753 | ||
| 3114 | 2012.05.04 13:30 | close | 978 | 0.06 | 129.902 | 130.597 | 123.397 | -12.33 | 14249.47 |
| 3115 | 2012.05.04 13:30 | close | 979 | 0.06 | 129.902 | 131.353 | 122.753 | -14.11 | 14235.36 |
| 3116 | 2012.05.04 16:30 | sell | 980 | 0.06 | 129.469 | 0.000 | 0.000 | ||
| 3117 | 2012.05.04 16:30 | modify | 980 | 0.06 | 129.469 | 131.269 | 122.669 | ||
| 3118 | 2012.05.04 19:00 | sell | 981 | 0.06 | 128.917 | 0.000 | 0.000 | ||
| 3119 | 2012.05.04 19:00 | modify | 981 | 0.06 | 128.917 | 129.917 | 122.717 | ||
| 3120 | 2012.05.04 20:00 | sell | 982 | 0.06 | 129.010 | 0.000 | 0.000 | ||
| 3121 | 2012.05.04 20:00 | modify | 982 | 0.06 | 129.010 | 130.610 | 119.210 | ||
| 3122 | 2012.05.07 06:30 | sell | 983 | 0.06 | 128.718 | 0.000 | 0.000 | ||
| 3123 | 2012.05.07 06:30 | modify | 983 | 0.06 | 128.718 | 130.518 | 121.918 | ||
| 3124 | 2012.05.07 10:30 | close | 981 | 0.06 | 128.959 | 129.917 | 122.717 | -3.49 | 14231.88 |
| 3125 | 2012.05.07 13:30 | close | 980 | 0.06 | 129.102 | 131.269 | 122.669 | 13.04 | 14244.92 |
| 3126 | 2012.05.07 14:00 | close | 977 | 0.06 | 129.076 | 130.329 | 120.129 | 22.82 | 14267.74 |
| 3127 | 2012.05.07 23:30 | close | 983 | 0.06 | 129.391 | 130.518 | 121.918 | -27.21 | 14240.53 |
| 3128 | 2012.05.08 05:00 | close | 982 | 0.06 | 129.357 | 130.610 | 119.210 | -17.62 | 14222.91 |
| 3129 | 2012.05.08 12:00 | sell | 984 | 0.06 | 128.865 | 0.000 | 0.000 | ||
| 3130 | 2012.05.08 12:00 | modify | 984 | 0.06 | 128.865 | 130.665 | 122.065 | ||
| 3131 | 2012.05.08 12:00 | sell | 985 | 0.06 | 128.865 | 0.000 | 0.000 | ||
| 3132 | 2012.05.08 12:00 | modify | 985 | 0.06 | 128.865 | 129.465 | 119.265 | ||
| 3133 | 2012.05.08 14:00 | sell | 986 | 0.06 | 128.680 | 0.000 | 0.000 | ||
| 3134 | 2012.05.08 14:00 | modify | 986 | 0.06 | 128.680 | 129.680 | 122.480 | ||
| 3135 | 2012.05.08 17:30 | sell | 987 | 0.06 | 128.774 | 0.000 | 0.000 | ||
| 3136 | 2012.05.08 17:30 | modify | 987 | 0.06 | 128.774 | 130.374 | 118.974 | ||
| 3137 | 2012.05.09 00:00 | close | 986 | 0.06 | 129.076 | 129.680 | 122.480 | -17.81 | 14205.10 |
| 3138 | 2012.05.09 00:30 | close | 985 | 0.06 | 129.036 | 129.465 | 119.265 | -8.72 | 14196.39 |
| 3139 | 2012.05.09 04:30 | close | 987 | 0.06 | 128.968 | 130.374 | 118.974 | -9.65 | 14186.74 |
| 3140 | 2012.05.09 09:00 | sell | 988 | 0.06 | 128.717 | 0.000 | 0.000 | ||
| 3141 | 2012.05.09 09:00 | modify | 988 | 0.06 | 128.717 | 130.317 | 118.917 | ||
| 3142 | 2012.05.09 12:30 | sell | 989 | 0.06 | 128.352 | 0.000 | 0.000 | ||
| 3143 | 2012.05.09 12:30 | modify | 989 | 0.06 | 128.352 | 129.352 | 122.152 | ||
| 3144 | 2012.05.09 21:00 | close | 984 | 0.06 | 128.724 | 130.665 | 122.065 | 3.90 | 14190.65 |
| 3145 | 2012.05.09 22:30 | close | 988 | 0.06 | 128.571 | 130.317 | 118.917 | 5.91 | 14196.56 |
| 3146 | 2012.05.10 03:00 | close | 989 | 0.06 | 128.653 | 129.352 | 122.152 | -17.56 | 14179.00 |
| 3147 | 2012.05.10 11:30 | sell | 990 | 0.06 | 128.286 | 0.000 | 0.000 | ||
| 3148 | 2012.05.10 11:30 | modify | 990 | 0.06 | 128.286 | 129.286 | 122.086 | ||
| 3149 | 2012.05.10 12:00 | sell | 991 | 0.06 | 128.268 | 0.000 | 0.000 | ||
| 3150 | 2012.05.10 12:00 | modify | 991 | 0.06 | 128.268 | 128.868 | 118.668 | ||
| 3151 | 2012.05.10 13:30 | sell | 992 | 0.06 | 128.341 | 0.000 | 0.000 | ||
| 3152 | 2012.05.10 13:30 | modify | 992 | 0.06 | 128.341 | 129.941 | 118.541 | ||
| 3153 | 2012.05.10 14:30 | close | 990 | 0.06 | 128.750 | 129.286 | 122.086 | -18.76 | 14160.24 |
| 3154 | 2012.05.10 14:34 | s/l | 991 | 0.06 | 128.868 | 128.868 | 118.668 | -24.26 | 14135.98 |
| 3155 | 2012.05.10 16:00 | close | 992 | 0.06 | 129.129 | 129.941 | 118.541 | -31.87 | 14104.11 |
| 3156 | 2012.05.10 16:00 | buy | 993 | 0.06 | 129.129 | 0.000 | 0.000 | ||
| 3157 | 2012.05.10 16:00 | modify | 993 | 0.06 | 129.129 | 128.529 | 138.729 | ||
| 3158 | 2012.05.11 07:30 | sell | 994 | 0.06 | 128.735 | 0.000 | 0.000 | ||
| 3159 | 2012.05.11 07:30 | modify | 994 | 0.06 | 128.735 | 129.935 | 120.335 | ||
| 3160 | 2012.05.11 09:02 | s/l | 993 | 0.06 | 128.529 | 128.529 | 138.729 | -23.81 | 14080.30 |
| 3161 | 2012.05.11 15:30 | sell | 995 | 0.06 | 128.559 | 0.000 | 0.000 | ||
| 3162 | 2012.05.11 15:30 | modify | 995 | 0.06 | 128.559 | 130.359 | 121.759 | ||
| 3163 | 2012.05.11 20:00 | sell | 996 | 0.06 | 128.461 | 0.000 | 0.000 | ||
| 3164 | 2012.05.11 20:00 | modify | 996 | 0.06 | 128.461 | 130.061 | 118.661 | ||
| 3165 | 2012.05.14 03:00 | close | 995 | 0.06 | 128.648 | 130.359 | 121.759 | -5.40 | 14074.90 |
| 3166 | 2012.05.14 04:00 | close | 994 | 0.06 | 128.781 | 129.935 | 120.335 | -3.66 | 14071.25 |
| 3167 | 2012.05.14 05:00 | close | 996 | 0.06 | 128.621 | 130.061 | 118.661 | -8.27 | 14062.98 |
| 3168 | 2012.05.14 13:30 | sell | 997 | 0.06 | 128.617 | 0.000 | 0.000 | ||
| 3169 | 2012.05.14 13:30 | modify | 997 | 0.06 | 128.617 | 129.217 | 119.017 | ||
| 3170 | 2012.05.14 14:00 | sell | 998 | 0.06 | 128.282 | 0.000 | 0.000 | ||
| 3171 | 2012.05.14 14:00 | modify | 998 | 0.06 | 128.282 | 130.082 | 121.482 | ||
| 3172 | 2012.05.14 16:30 | sell | 999 | 0.06 | 128.139 | 0.000 | 0.000 | ||
| 3173 | 2012.05.14 16:30 | modify | 999 | 0.06 | 128.139 | 129.139 | 121.939 | ||
| 3174 | 2012.05.14 16:30 | sell | 1000 | 0.06 | 128.139 | 0.000 | 0.000 | ||
| 3175 | 2012.05.14 16:30 | modify | 1000 | 0.06 | 128.139 | 129.339 | 119.739 | ||
| 3176 | 2012.05.14 17:30 | sell | 1001 | 0.06 | 128.201 | 0.000 | 0.000 | ||
| 3177 | 2012.05.14 17:30 | modify | 1001 | 0.06 | 128.201 | 129.801 | 118.401 | ||
| 3178 | 2012.05.14 18:00 | close | 998 | 0.06 | 128.544 | 130.082 | 121.482 | -10.59 | 14052.39 |
| 3179 | 2012.05.14 20:00 | close | 1001 | 0.06 | 128.603 | 129.801 | 118.401 | -16.26 | 14036.13 |
| 3180 | 2012.05.14 21:30 | close | 1000 | 0.06 | 128.670 | 129.339 | 119.739 | -21.47 | 14014.66 |
| 3181 | 2012.05.14 22:30 | close | 997 | 0.06 | 128.565 | 129.217 | 119.017 | 2.10 | 14016.76 |
| 3182 | 2012.05.15 02:00 | close | 999 | 0.06 | 128.629 | 129.139 | 121.939 | -21.61 | 13995.15 |
| 3183 | 2012.05.15 12:30 | sell | 1002 | 0.06 | 128.426 | 0.000 | 0.000 | ||
| 3184 | 2012.05.15 12:30 | modify | 1002 | 0.06 | 128.426 | 129.026 | 118.826 | ||
| 3185 | 2012.05.15 13:30 | sell | 1003 | 0.06 | 128.342 | 0.000 | 0.000 | ||
| 3186 | 2012.05.15 13:30 | modify | 1003 | 0.06 | 128.342 | 129.342 | 122.142 | ||
| 3187 | 2012.05.15 15:30 | sell | 1004 | 0.06 | 128.229 | 0.000 | 0.000 | ||
| 3188 | 2012.05.15 15:30 | modify | 1004 | 0.06 | 128.229 | 130.029 | 121.429 | ||
| 3189 | 2012.05.15 15:30 | sell | 1005 | 0.06 | 128.229 | 0.000 | 0.000 | ||
| 3190 | 2012.05.15 15:30 | modify | 1005 | 0.06 | 128.229 | 129.429 | 119.829 | ||
| 3191 | 2012.05.15 20:30 | close | 1004 | 0.06 | 128.562 | 130.029 | 121.429 | -13.47 | 13981.68 |
| 3192 | 2012.05.16 12:30 | close | 1003 | 0.06 | 128.450 | 129.342 | 122.142 | -6.17 | 13975.52 |
| 3193 | 2012.05.16 18:00 | sell | 1006 | 0.06 | 127.913 | 0.000 | 0.000 | ||
| 3194 | 2012.05.16 18:00 | modify | 1006 | 0.06 | 127.913 | 129.713 | 121.113 | ||
| 3195 | 2012.05.16 22:00 | sell | 1007 | 0.06 | 127.754 | 0.000 | 0.000 | ||
| 3196 | 2012.05.16 22:00 | modify | 1007 | 0.06 | 127.754 | 129.354 | 117.954 | ||
| 3197 | 2012.05.16 22:30 | sell | 1008 | 0.06 | 127.695 | 0.000 | 0.000 | ||
| 3198 | 2012.05.16 22:30 | modify | 1008 | 0.06 | 127.695 | 128.695 | 121.495 | ||
| 3199 | 2012.05.17 17:00 | buy | 1009 | 0.06 | 126.749 | 0.000 | 0.000 | ||
| 3200 | 2012.05.17 17:00 | modify | 1009 | 0.06 | 126.749 | 124.949 | 133.549 | ||
| 3201 | 2012.05.17 18:00 | modify | 1002 | 0.06 | 128.426 | 126.983 | 118.826 | ||
| 3202 | 2012.05.17 19:00 | modify | 1006 | 0.06 | 127.913 | 126.434 | 121.113 | ||
| 3203 | 2012.05.17 19:00 | modify | 1005 | 0.06 | 128.229 | 125.634 | 119.829 | ||
| 3204 | 2012.05.17 19:00 | modify | 1002 | 0.06 | 128.426 | 126.634 | 118.826 | ||
| 3205 | 2012.05.17 19:49 | s/l | 1005 | 0.06 | 125.634 | 125.634 | 119.829 | 97.75 | 14073.27 |
| 3206 | 2012.05.17 21:30 | modify | 1006 | 0.06 | 127.913 | 126.403 | 121.113 | ||
| 3207 | 2012.05.17 21:30 | modify | 1002 | 0.06 | 128.426 | 126.603 | 118.826 | ||
| 3208 | 2012.05.17 22:30 | modify | 1006 | 0.06 | 127.913 | 126.386 | 121.113 | ||
| 3209 | 2012.05.17 22:30 | close | 1009 | 0.06 | 125.356 | 124.949 | 133.549 | -56.34 | 14016.93 |
| 3210 | 2012.05.17 22:30 | modify | 1002 | 0.06 | 128.426 | 126.586 | 118.826 | ||
| 3211 | 2012.05.17 23:00 | modify | 1006 | 0.06 | 127.913 | 126.271 | 121.113 | ||
| 3212 | 2012.05.17 23:00 | modify | 1007 | 0.06 | 127.754 | 125.671 | 117.954 | ||
| 3213 | 2012.05.17 23:00 | modify | 1002 | 0.06 | 128.426 | 126.471 | 118.826 | ||
| 3214 | 2012.05.17 23:30 | modify | 1006 | 0.06 | 127.913 | 126.248 | 121.113 | ||
| 3215 | 2012.05.17 23:30 | modify | 1007 | 0.06 | 127.754 | 125.648 | 117.954 | ||
| 3216 | 2012.05.17 23:30 | modify | 1002 | 0.06 | 128.426 | 126.448 | 118.826 | ||
| 3217 | 2012.05.18 00:00 | modify | 1006 | 0.06 | 127.913 | 126.246 | 121.113 | ||
| 3218 | 2012.05.18 00:00 | sell | 1010 | 0.06 | 125.216 | 0.000 | 0.000 | ||
| 3219 | 2012.05.18 00:00 | modify | 1010 | 0.06 | 125.216 | 127.016 | 118.416 | ||
| 3220 | 2012.05.18 00:00 | modify | 1007 | 0.06 | 127.754 | 125.646 | 117.954 | ||
| 3221 | 2012.05.18 00:00 | modify | 1002 | 0.06 | 128.426 | 126.446 | 118.826 | ||
| 3222 | 2012.05.18 01:00 | modify | 1006 | 0.06 | 127.913 | 126.208 | 121.113 | ||
| 3223 | 2012.05.18 01:00 | modify | 1007 | 0.06 | 127.754 | 125.608 | 117.954 | ||
| 3224 | 2012.05.18 01:00 | modify | 1002 | 0.06 | 128.426 | 126.408 | 118.826 | ||
| 3225 | 2012.05.18 04:00 | modify | 1006 | 0.06 | 127.913 | 126.192 | 121.113 | ||
| 3226 | 2012.05.18 04:00 | sell | 1011 | 0.06 | 125.162 | 0.000 | 0.000 | ||
| 3227 | 2012.05.18 04:00 | modify | 1011 | 0.06 | 125.162 | 126.362 | 116.762 | ||
| 3228 | 2012.05.18 04:00 | modify | 1007 | 0.06 | 127.754 | 125.592 | 117.954 | ||
| 3229 | 2012.05.18 04:00 | modify | 1002 | 0.06 | 128.426 | 126.392 | 118.826 | ||
| 3230 | 2012.05.18 04:30 | modify | 1006 | 0.06 | 127.913 | 126.180 | 121.113 | ||
| 3231 | 2012.05.18 04:30 | modify | 1007 | 0.06 | 127.754 | 125.580 | 117.954 | ||
| 3232 | 2012.05.18 04:30 | modify | 1002 | 0.06 | 128.426 | 126.380 | 118.826 | ||
| 3233 | 2012.05.18 08:00 | modify | 1008 | 0.06 | 127.695 | 125.845 | 121.495 | ||
| 3234 | 2012.05.18 08:00 | modify | 1006 | 0.06 | 127.913 | 126.045 | 121.113 | ||
| 3235 | 2012.05.18 08:00 | modify | 1007 | 0.06 | 127.754 | 125.445 | 117.954 | ||
| 3236 | 2012.05.18 08:00 | modify | 1002 | 0.06 | 128.426 | 126.245 | 118.826 | ||
| 3237 | 2012.05.18 08:30 | modify | 1008 | 0.06 | 127.695 | 125.502 | 121.495 | ||
| 3238 | 2012.05.18 08:30 | modify | 1006 | 0.06 | 127.913 | 125.702 | 121.113 | ||
| 3239 | 2012.05.18 08:30 | modify | 1007 | 0.06 | 127.754 | 125.102 | 117.954 | ||
| 3240 | 2012.05.18 08:30 | modify | 1002 | 0.06 | 128.426 | 125.902 | 118.826 | ||
| 3241 | 2012.05.18 10:25 | s/l | 1007 | 0.06 | 125.102 | 125.102 | 117.954 | 100.06 | 14116.98 |
| 3242 | 2012.05.18 11:30 | close | 1008 | 0.06 | 125.400 | 125.502 | 121.495 | 85.62 | 14202.60 |
| 3243 | 2012.05.18 11:30 | close | 1011 | 0.06 | 125.400 | 126.362 | 116.762 | -9.62 | 14192.98 |
| 3244 | 2012.05.18 14:30 | close | 1006 | 0.06 | 125.571 | 125.702 | 121.113 | 87.53 | 14280.51 |
| 3245 | 2012.05.18 15:00 | close | 1002 | 0.06 | 125.472 | 125.902 | 118.826 | 110.47 | 14390.98 |
| 3246 | 2012.05.18 19:30 | close | 1010 | 0.06 | 125.018 | 127.016 | 118.416 | 8.01 | 14398.99 |
| 3247 | 2012.05.18 22:00 | sell | 1012 | 0.06 | 124.958 | 0.000 | 0.000 | ||
| 3248 | 2012.05.18 22:00 | modify | 1012 | 0.06 | 124.958 | 126.558 | 115.158 | ||
| 3249 | 2012.05.21 09:30 | close | 1012 | 0.06 | 125.289 | 126.558 | 115.158 | -15.18 | 14383.82 |
| 3250 | 2012.05.23 06:30 | sell | 1013 | 0.06 | 125.302 | 0.000 | 0.000 | ||
| 3251 | 2012.05.23 06:30 | modify | 1013 | 0.06 | 125.302 | 127.102 | 118.502 | ||
| 3252 | 2012.05.23 11:00 | sell | 1014 | 0.06 | 125.107 | 0.000 | 0.000 | ||
| 3253 | 2012.05.23 11:00 | modify | 1014 | 0.06 | 125.107 | 126.107 | 118.907 | ||
| 3254 | 2012.05.24 00:00 | sell | 1015 | 0.06 | 124.704 | 0.000 | 0.000 | ||
| 3255 | 2012.05.24 00:00 | modify | 1015 | 0.06 | 124.704 | 126.504 | 117.904 | ||
| 3256 | 2012.05.24 13:00 | sell | 1016 | 0.06 | 124.586 | 0.000 | 0.000 | ||
| 3257 | 2012.05.24 13:00 | modify | 1016 | 0.06 | 124.586 | 126.186 | 114.786 | ||
| 3258 | 2012.05.24 16:00 | close | 1014 | 0.06 | 124.855 | 126.107 | 118.907 | 4.80 | 14388.62 |
| 3259 | 2012.05.24 16:00 | close | 1013 | 0.06 | 124.855 | 127.102 | 118.502 | 12.69 | 14401.31 |
| 3260 | 2012.05.24 17:00 | close | 1016 | 0.06 | 124.661 | 126.186 | 114.786 | -3.04 | 14398.27 |
| 3261 | 2012.05.24 22:00 | close | 1015 | 0.06 | 124.540 | 126.504 | 117.904 | 6.64 | 14404.91 |
| 3262 | 2012.05.25 18:00 | sell | 1017 | 0.06 | 124.456 | 0.000 | 0.000 | ||
| 3263 | 2012.05.25 18:00 | modify | 1017 | 0.06 | 124.456 | 126.256 | 117.656 | ||
| 3264 | 2012.05.25 20:00 | sell | 1018 | 0.06 | 124.602 | 0.000 | 0.000 | ||
| 3265 | 2012.05.25 20:00 | modify | 1018 | 0.06 | 124.602 | 126.202 | 114.802 | ||
| 3266 | 2012.05.25 23:00 | close | 1017 | 0.06 | 124.766 | 126.256 | 117.656 | -12.53 | 14392.38 |
| 3267 | 2012.05.28 04:00 | close | 1018 | 0.06 | 124.674 | 126.202 | 114.802 | -4.71 | 14387.68 |
| 3268 | 2012.05.28 05:30 | sell | 1019 | 0.06 | 124.663 | 0.000 | 0.000 | ||
| 3269 | 2012.05.28 05:30 | modify | 1019 | 0.06 | 124.663 | 125.263 | 115.063 | ||
| 3270 | 2012.05.28 10:30 | sell | 1020 | 0.06 | 124.601 | 0.000 | 0.000 | ||
| 3271 | 2012.05.28 10:30 | modify | 1020 | 0.06 | 124.601 | 125.601 | 118.401 | ||
| 3272 | 2012.05.28 11:30 | sell | 1021 | 0.06 | 124.503 | 0.000 | 0.000 | ||
| 3273 | 2012.05.28 11:30 | modify | 1021 | 0.06 | 124.503 | 126.303 | 117.703 | ||
| 3274 | 2012.05.28 15:30 | sell | 1022 | 0.06 | 124.617 | 0.000 | 0.000 | ||
| 3275 | 2012.05.28 15:30 | modify | 1022 | 0.06 | 124.617 | 126.217 | 114.817 | ||
| 3276 | 2012.05.28 16:00 | close | 1021 | 0.06 | 124.713 | 126.303 | 117.703 | -8.49 | 14379.19 |
| 3277 | 2012.05.28 18:00 | close | 1020 | 0.06 | 124.854 | 125.601 | 118.401 | -10.23 | 14368.96 |
| 3278 | 2012.05.29 03:30 | close | 1022 | 0.06 | 124.673 | 126.217 | 114.817 | -4.06 | 14364.90 |
| 3279 | 2012.05.29 06:00 | sell | 1023 | 0.06 | 124.469 | 0.000 | 0.000 | ||
| 3280 | 2012.05.29 06:00 | modify | 1023 | 0.06 | 124.469 | 125.469 | 118.269 | ||
| 3281 | 2012.05.29 06:00 | sell | 1024 | 0.06 | 124.469 | 0.000 | 0.000 | ||
| 3282 | 2012.05.29 06:00 | modify | 1024 | 0.06 | 124.469 | 125.669 | 116.069 | ||
| 3283 | 2012.05.29 09:00 | close | 1023 | 0.06 | 124.737 | 125.469 | 118.269 | -10.84 | 14354.06 |
| 3284 | 2012.05.29 10:00 | close | 1024 | 0.06 | 124.815 | 125.669 | 116.069 | -13.99 | 14340.07 |
| 3285 | 2012.05.29 10:30 | buy | 1025 | 0.06 | 124.831 | 0.000 | 0.000 | ||
| 3286 | 2012.05.29 10:30 | modify | 1025 | 0.06 | 124.831 | 124.231 | 134.431 | ||
| 3287 | 2012.05.29 14:30 | close | 1019 | 0.06 | 124.733 | 125.263 | 115.063 | -4.63 | 14335.45 |
| 3288 | 2012.05.29 17:00 | sell | 1026 | 0.06 | 124.444 | 0.000 | 0.000 | ||
| 3289 | 2012.05.29 17:00 | modify | 1026 | 0.06 | 124.444 | 126.244 | 117.644 | ||
| 3290 | 2012.05.29 18:38 | s/l | 1025 | 0.06 | 124.231 | 124.231 | 134.431 | -24.27 | 14311.18 |
| 3291 | 2012.05.29 19:00 | sell | 1027 | 0.06 | 124.142 | 0.000 | 0.000 | ||
| 3292 | 2012.05.29 19:00 | modify | 1027 | 0.06 | 124.142 | 124.742 | 114.542 | ||
| 3293 | 2012.05.29 20:30 | sell | 1028 | 0.06 | 124.141 | 0.000 | 0.000 | ||
| 3294 | 2012.05.29 20:30 | modify | 1028 | 0.06 | 124.141 | 125.741 | 114.341 | ||
| 3295 | 2012.05.30 07:00 | sell | 1029 | 0.06 | 123.996 | 0.000 | 0.000 | ||
| 3296 | 2012.05.30 07:00 | modify | 1029 | 0.06 | 123.996 | 125.196 | 115.596 | ||
| 3297 | 2012.05.30 23:00 | sell | 1030 | 0.06 | 122.419 | 0.000 | 0.000 | ||
| 3298 | 2012.05.30 23:00 | modify | 1030 | 0.06 | 122.419 | 124.219 | 115.619 | ||
| 3299 | 2012.05.31 03:30 | modify | 1026 | 0.06 | 124.444 | 123.023 | 117.644 | ||
| 3300 | 2012.05.31 04:00 | modify | 1026 | 0.06 | 124.444 | 123.011 | 117.644 | ||
| 3301 | 2012.05.31 04:30 | modify | 1026 | 0.06 | 124.444 | 122.980 | 117.644 | ||
| 3302 | 2012.05.31 05:30 | modify | 1026 | 0.06 | 124.444 | 122.937 | 117.644 | ||
| 3303 | 2012.05.31 06:00 | modify | 1026 | 0.06 | 124.444 | 122.852 | 117.644 | ||
| 3304 | 2012.05.31 06:30 | modify | 1026 | 0.06 | 124.444 | 122.839 | 117.644 | ||
| 3305 | 2012.05.31 12:00 | close | 1029 | 0.06 | 122.391 | 125.196 | 115.596 | 59.51 | 14370.69 |
| 3306 | 2012.05.31 13:30 | close | 1028 | 0.06 | 122.276 | 125.741 | 114.341 | 68.23 | 14438.92 |
| 3307 | 2012.05.31 15:00 | close | 1027 | 0.06 | 122.163 | 124.742 | 114.542 | 72.84 | 14511.75 |
| 3308 | 2012.05.31 16:00 | modify | 1026 | 0.06 | 124.444 | 122.787 | 117.644 | ||
| 3309 | 2012.05.31 16:00 | close | 1030 | 0.06 | 121.787 | 124.219 | 115.619 | 20.17 | 14531.93 |
| 3310 | 2012.05.31 16:30 | modify | 1026 | 0.06 | 124.444 | 122.714 | 117.644 | ||
| 3311 | 2012.05.31 17:00 | modify | 1026 | 0.06 | 124.444 | 122.279 | 117.644 | ||
| 3312 | 2012.05.31 17:30 | buy | 1031 | 0.06 | 121.338 | 0.000 | 0.000 | ||
| 3313 | 2012.05.31 17:30 | modify | 1031 | 0.06 | 121.338 | 119.538 | 128.138 | ||
| 3314 | 2012.05.31 17:30 | sell | 1032 | 0.06 | 121.308 | 0.000 | 0.000 | ||
| 3315 | 2012.05.31 17:30 | modify | 1032 | 0.06 | 121.308 | 122.908 | 111.508 | ||
| 3316 | 2012.05.31 18:00 | modify | 1026 | 0.06 | 124.444 | 121.714 | 117.644 | ||
| 3317 | 2012.05.31 18:30 | modify | 1026 | 0.06 | 124.444 | 121.482 | 117.644 | ||
| 3318 | 2012.05.31 22:00 | close | 1031 | 0.06 | 120.738 | 119.538 | 128.138 | -24.26 | 14507.67 |
| 3319 | 2012.05.31 23:30 | sell | 1033 | 0.06 | 120.725 | 0.000 | 0.000 | ||
| 3320 | 2012.05.31 23:30 | modify | 1033 | 0.06 | 120.725 | 122.525 | 113.925 | ||
| 3321 | 2012.06.01 11:30 | modify | 1026 | 0.06 | 124.444 | 120.883 | 117.644 | ||
| 3322 | 2012.06.01 11:30 | sell | 1034 | 0.06 | 119.853 | 0.000 | 0.000 | ||
| 3323 | 2012.06.01 11:30 | modify | 1034 | 0.06 | 119.853 | 121.053 | 111.453 | ||
| 3324 | 2012.06.01 12:00 | modify | 1026 | 0.06 | 124.444 | 120.577 | 117.644 | ||
| 3325 | 2012.06.01 12:30 | modify | 1026 | 0.06 | 124.444 | 120.442 | 117.644 | ||
| 3326 | 2012.06.01 12:30 | close | 1033 | 0.06 | 119.442 | 122.525 | 113.925 | 50.08 | 14557.75 |
| 3327 | 2012.06.01 16:32 | s/l | 1026 | 0.06 | 120.442 | 120.442 | 117.644 | 152.84 | 14710.59 |
| 3328 | 2012.06.04 11:00 | close | 1032 | 0.06 | 119.883 | 122.908 | 111.508 | 54.03 | 14764.62 |
| 3329 | 2012.06.04 13:30 | close | 1034 | 0.06 | 120.227 | 121.053 | 111.453 | -16.92 | 14747.71 |
| 3330 | 2012.06.05 11:00 | sell | 1035 | 0.06 | 119.996 | 0.000 | 0.000 | ||
| 3331 | 2012.06.05 11:00 | modify | 1035 | 0.06 | 119.996 | 120.596 | 110.396 | ||
| 3332 | 2012.06.05 11:30 | sell | 1036 | 0.06 | 119.892 | 0.000 | 0.000 | ||
| 3333 | 2012.06.05 11:30 | modify | 1036 | 0.06 | 119.892 | 121.692 | 113.092 | ||
| 3334 | 2012.06.05 15:39 | s/l | 1035 | 0.06 | 120.596 | 120.596 | 110.396 | -24.26 | 14723.45 |
| 3335 | 2012.06.05 16:00 | close | 1036 | 0.06 | 120.707 | 121.692 | 113.092 | -32.95 | 14690.50 |
| 3336 | 2012.06.05 16:30 | buy | 1037 | 0.06 | 120.808 | 0.000 | 0.000 | ||
| 3337 | 2012.06.05 16:30 | modify | 1037 | 0.06 | 120.808 | 120.208 | 130.408 | ||
| 3338 | 2012.06.07 07:00 | close | 1037 | 0.06 | 122.797 | 120.208 | 130.408 | 82.23 | 14772.73 |
| 3339 | 2012.06.11 01:00 | buy | 1038 | 0.06 | 123.390 | 0.000 | 0.000 | ||
| 3340 | 2012.06.11 01:00 | modify | 1038 | 0.06 | 123.390 | 122.790 | 132.990 | ||
| 3341 | 2012.06.11 21:30 | sell | 1039 | 0.06 | 123.041 | 0.000 | 0.000 | ||
| 3342 | 2012.06.11 21:30 | modify | 1039 | 0.06 | 123.041 | 124.241 | 114.641 | ||
| 3343 | 2012.06.11 21:30 | close | 1038 | 0.06 | 123.041 | 122.790 | 132.990 | -14.11 | 14758.62 |
| 3344 | 2012.06.12 03:00 | sell | 1040 | 0.06 | 122.792 | 0.000 | 0.000 | ||
| 3345 | 2012.06.12 03:00 | modify | 1040 | 0.06 | 122.792 | 124.392 | 112.992 | ||
| 3346 | 2012.06.12 06:30 | close | 1039 | 0.06 | 123.262 | 124.241 | 114.641 | -10.74 | 14747.88 |
| 3347 | 2012.06.12 07:00 | buy | 1041 | 0.06 | 123.223 | 0.000 | 0.000 | ||
| 3348 | 2012.06.12 07:00 | modify | 1041 | 0.06 | 123.223 | 122.623 | 132.823 | ||
| 3349 | 2012.06.12 08:30 | close | 1040 | 0.06 | 123.192 | 124.392 | 112.992 | -16.18 | 14731.70 |
| 3350 | 2012.06.13 20:00 | close | 1041 | 0.06 | 123.437 | 122.623 | 132.823 | 9.10 | 14740.80 |
| 3351 | 2012.06.14 02:30 | sell | 1042 | 0.06 | 123.231 | 0.000 | 0.000 | ||
| 3352 | 2012.06.14 02:30 | modify | 1042 | 0.06 | 123.231 | 124.831 | 113.431 | ||
| 3353 | 2012.06.14 18:00 | close | 1042 | 0.06 | 123.227 | 124.831 | 113.431 | 0.16 | 14740.96 |
| 3354 | 2012.06.14 23:00 | buy | 1043 | 0.06 | 123.496 | 0.000 | 0.000 | ||
| 3355 | 2012.06.14 23:00 | modify | 1043 | 0.06 | 123.496 | 121.696 | 130.296 | ||
| 3356 | 2012.06.15 03:00 | buy | 1044 | 0.06 | 123.547 | 0.000 | 0.000 | ||
| 3357 | 2012.06.15 03:00 | modify | 1044 | 0.06 | 123.547 | 122.547 | 129.747 | ||
| 3358 | 2012.06.15 05:00 | close | 1043 | 0.06 | 123.133 | 121.696 | 130.296 | -14.23 | 14726.73 |
| 3359 | 2012.06.15 06:30 | close | 1044 | 0.06 | 122.886 | 122.547 | 129.747 | -26.73 | 14700.00 |
| 3360 | 2012.06.15 06:30 | sell | 1045 | 0.06 | 122.886 | 0.000 | 0.000 | ||
| 3361 | 2012.06.15 06:30 | modify | 1045 | 0.06 | 122.886 | 123.486 | 113.286 | ||
| 3362 | 2012.06.15 21:00 | close | 1045 | 0.06 | 123.417 | 123.486 | 113.286 | -21.47 | 14678.53 |
| 3363 | 2012.06.18 08:00 | buy | 1046 | 0.06 | 124.418 | 0.000 | 0.000 | ||
| 3364 | 2012.06.18 08:00 | modify | 1046 | 0.06 | 124.418 | 122.618 | 131.218 | ||
| 3365 | 2012.06.18 19:30 | close | 1046 | 0.06 | 123.632 | 122.618 | 131.218 | -31.79 | 14646.74 |
| 3366 | 2012.06.18 21:00 | sell | 1047 | 0.06 | 123.891 | 0.000 | 0.000 | ||
| 3367 | 2012.06.18 21:00 | modify | 1047 | 0.06 | 123.891 | 125.691 | 117.091 | ||
| 3368 | 2012.06.19 18:00 | buy | 1048 | 0.06 | 124.185 | 0.000 | 0.000 | ||
| 3369 | 2012.06.19 18:00 | modify | 1048 | 0.06 | 124.185 | 122.385 | 130.985 | ||
| 3370 | 2012.06.19 18:30 | buy | 1049 | 0.06 | 124.297 | 0.000 | 0.000 | ||
| 3371 | 2012.06.19 18:30 | modify | 1049 | 0.06 | 124.297 | 123.697 | 133.897 | ||
| 3372 | 2012.06.20 05:00 | close | 1048 | 0.06 | 123.906 | 122.385 | 130.985 | -10.83 | 14635.91 |
| 3373 | 2012.06.20 05:30 | close | 1047 | 0.06 | 123.978 | 125.691 | 117.091 | -7.11 | 14628.80 |
| 3374 | 2012.06.20 08:30 | close | 1049 | 0.06 | 124.107 | 123.697 | 133.897 | -7.23 | 14621.57 |
| 3375 | 2012.06.20 15:00 | buy | 1050 | 0.06 | 124.617 | 0.000 | 0.000 | ||
| 3376 | 2012.06.20 15:00 | modify | 1050 | 0.06 | 124.617 | 122.817 | 131.417 | ||
| 3377 | 2012.06.20 16:00 | buy | 1051 | 0.06 | 124.645 | 0.000 | 0.000 | ||
| 3378 | 2012.06.20 16:00 | modify | 1051 | 0.06 | 124.645 | 123.445 | 133.045 | ||
| 3379 | 2012.06.21 15:30 | buy | 1052 | 0.06 | 125.693 | 0.000 | 0.000 | ||
| 3380 | 2012.06.21 15:30 | modify | 1052 | 0.06 | 125.693 | 124.093 | 135.493 | ||
| 3381 | 2012.06.21 19:30 | close | 1050 | 0.06 | 124.950 | 122.817 | 131.417 | 14.81 | 14636.37 |
| 3382 | 2012.06.22 02:30 | close | 1051 | 0.06 | 125.022 | 123.445 | 133.045 | 17.03 | 14653.41 |
| 3383 | 2012.06.22 06:00 | close | 1052 | 0.06 | 125.267 | 124.093 | 135.493 | -16.78 | 14636.62 |
| 3384 | 2012.06.22 07:30 | buy | 1053 | 0.06 | 125.617 | 0.000 | 0.000 | ||
| 3385 | 2012.06.22 07:30 | modify | 1053 | 0.06 | 125.617 | 124.417 | 134.017 | ||
| 3386 | 2012.06.22 07:30 | sell | 1054 | 0.06 | 125.587 | 0.000 | 0.000 | ||
| 3387 | 2012.06.22 07:30 | modify | 1054 | 0.06 | 125.587 | 127.387 | 118.787 | ||
| 3388 | 2012.06.22 10:30 | buy | 1055 | 0.06 | 125.452 | 0.000 | 0.000 | ||
| 3389 | 2012.06.22 10:30 | modify | 1055 | 0.06 | 125.452 | 123.852 | 135.252 | ||
| 3390 | 2012.06.22 15:00 | close | 1054 | 0.06 | 125.308 | 127.387 | 118.787 | 11.28 | 14647.90 |
| 3391 | 2012.06.22 23:30 | close | 1055 | 0.06 | 125.367 | 123.852 | 135.252 | -3.44 | 14644.46 |
| 3392 | 2012.06.25 05:30 | close | 1053 | 0.06 | 125.088 | 124.417 | 134.017 | -20.95 | 14623.51 |
| 3393 | 2012.06.25 23:00 | sell | 1056 | 0.06 | 123.999 | 0.000 | 0.000 | ||
| 3394 | 2012.06.25 23:00 | modify | 1056 | 0.06 | 123.999 | 125.799 | 117.199 | ||
| 3395 | 2012.06.26 10:30 | buy | 1057 | 0.06 | 124.386 | 0.000 | 0.000 | ||
| 3396 | 2012.06.26 10:30 | modify | 1057 | 0.06 | 124.386 | 123.186 | 132.786 | ||
| 3397 | 2012.06.26 12:00 | close | 1057 | 0.06 | 123.803 | 123.186 | 132.786 | -23.57 | 14599.94 |
| 3398 | 2012.06.27 01:30 | close | 1056 | 0.06 | 124.353 | 125.799 | 117.199 | -17.90 | 14582.04 |
| 3399 | 2012.06.27 21:30 | sell | 1058 | 0.06 | 123.996 | 0.000 | 0.000 | ||
| 3400 | 2012.06.27 21:30 | modify | 1058 | 0.06 | 123.996 | 124.596 | 114.396 | ||
| 3401 | 2012.06.28 16:30 | sell | 1059 | 0.06 | 123.122 | 0.000 | 0.000 | ||
| 3402 | 2012.06.28 16:30 | modify | 1059 | 0.06 | 123.122 | 124.922 | 116.322 | ||
| 3403 | 2012.06.28 22:30 | sell | 1060 | 0.06 | 123.068 | 0.000 | 0.000 | ||
| 3404 | 2012.06.28 22:30 | modify | 1060 | 0.06 | 123.068 | 124.868 | 116.268 | ||
| 3405 | 2012.06.29 04:00 | close | 1060 | 0.06 | 123.071 | 124.868 | 116.268 | -1.92 | 14580.13 |
| 3406 | 2012.06.29 06:00 | close | 1059 | 0.06 | 123.576 | 124.922 | 116.322 | -20.15 | 14559.98 |
| 3407 | 2012.06.29 09:30 | close | 1058 | 0.06 | 124.187 | 124.596 | 114.396 | -14.90 | 14545.08 |
| 3408 | 2012.06.29 09:30 | buy | 1061 | 0.06 | 124.187 | 0.000 | 0.000 | ||
| 3409 | 2012.06.29 09:30 | modify | 1061 | 0.06 | 124.187 | 123.587 | 133.787 | ||
| 3410 | 2012.06.29 23:00 | buy | 1062 | 0.06 | 125.203 | 0.000 | 0.000 | ||
| 3411 | 2012.06.29 23:00 | modify | 1062 | 0.06 | 125.203 | 123.403 | 132.003 | ||
| 3412 | 2012.07.02 02:30 | buy | 1063 | 0.06 | 125.500 | 0.000 | 0.000 | ||
| 3413 | 2012.07.02 02:30 | modify | 1063 | 0.06 | 125.500 | 124.300 | 133.900 | ||
| 3414 | 2012.07.02 04:00 | close | 1063 | 0.06 | 124.855 | 124.300 | 133.900 | -26.09 | 14518.99 |
| 3415 | 2012.07.02 12:30 | close | 1062 | 0.06 | 124.801 | 123.403 | 132.003 | -15.80 | 14503.19 |
| 3416 | 2012.07.02 12:30 | close | 1061 | 0.06 | 124.801 | 123.587 | 133.787 | 25.28 | 14528.46 |
| 3417 | 2012.07.03 07:00 | buy | 1064 | 0.06 | 125.220 | 0.000 | 0.000 | ||
| 3418 | 2012.07.03 07:00 | modify | 1064 | 0.06 | 125.220 | 123.620 | 135.020 | ||
| 3419 | 2012.07.03 09:00 | buy | 1065 | 0.06 | 125.311 | 0.000 | 0.000 | ||
| 3420 | 2012.07.03 09:00 | modify | 1065 | 0.06 | 125.311 | 124.111 | 133.711 | ||
| 3421 | 2012.07.04 01:00 | close | 1064 | 0.06 | 125.227 | 123.620 | 135.020 | 0.74 | 14529.20 |
| 3422 | 2012.07.04 04:00 | close | 1065 | 0.06 | 125.017 | 124.111 | 133.711 | -11.44 | 14517.76 |
| 3423 | 2012.07.06 22:30 | sell | 1066 | 0.06 | 123.265 | 0.000 | 0.000 | ||
| 3424 | 2012.07.06 22:30 | modify | 1066 | 0.06 | 123.265 | 124.865 | 113.465 | ||
| 3425 | 2012.07.09 01:00 | sell | 1067 | 0.06 | 123.266 | 0.000 | 0.000 | ||
| 3426 | 2012.07.09 01:00 | modify | 1067 | 0.06 | 123.266 | 125.066 | 116.466 | ||
| 3427 | 2012.07.09 11:00 | close | 1066 | 0.06 | 123.372 | 124.865 | 113.465 | -6.12 | 14511.65 |
| 3428 | 2012.07.10 05:30 | close | 1067 | 0.06 | 123.325 | 125.066 | 116.466 | -4.18 | 14507.47 |
| 3429 | 2012.07.10 10:00 | sell | 1068 | 0.06 | 123.213 | 0.000 | 0.000 | ||
| 3430 | 2012.07.10 10:00 | modify | 1068 | 0.06 | 123.213 | 124.813 | 113.413 | ||
| 3431 | 2012.07.10 10:30 | sell | 1069 | 0.06 | 122.846 | 0.000 | 0.000 | ||
| 3432 | 2012.07.10 10:30 | modify | 1069 | 0.06 | 122.846 | 124.646 | 116.046 | ||
| 3433 | 2012.07.10 13:30 | close | 1069 | 0.06 | 123.453 | 124.646 | 116.046 | -24.54 | 14482.93 |
| 3434 | 2012.07.11 11:30 | close | 1068 | 0.06 | 123.189 | 124.813 | 113.413 | -0.83 | 14482.10 |
| 3435 | 2012.07.12 09:00 | sell | 1070 | 0.06 | 123.167 | 0.000 | 0.000 | ||
| 3436 | 2012.07.12 09:00 | modify | 1070 | 0.06 | 123.167 | 124.367 | 114.767 | ||
| 3437 | 2012.07.12 10:00 | sell | 1071 | 0.06 | 122.778 | 0.000 | 0.000 | ||
| 3438 | 2012.07.12 10:00 | modify | 1071 | 0.06 | 122.778 | 123.778 | 116.578 | ||
| 3439 | 2012.07.12 10:00 | sell | 1072 | 0.06 | 122.778 | 0.000 | 0.000 | ||
| 3440 | 2012.07.12 10:00 | modify | 1072 | 0.06 | 122.778 | 124.578 | 115.978 | ||
| 3441 | 2012.07.12 14:00 | sell | 1073 | 0.06 | 122.562 | 0.000 | 0.000 | ||
| 3442 | 2012.07.12 14:00 | modify | 1073 | 0.06 | 122.562 | 124.162 | 112.762 | ||
| 3443 | 2012.07.12 22:30 | sell | 1074 | 0.06 | 122.362 | 0.000 | 0.000 | ||
| 3444 | 2012.07.12 22:30 | modify | 1074 | 0.06 | 122.362 | 124.162 | 115.562 | ||
| 3445 | 2012.07.13 03:30 | close | 1070 | 0.06 | 122.409 | 124.367 | 114.767 | 28.86 | 14510.97 |
| 3446 | 2012.07.13 07:30 | close | 1073 | 0.06 | 122.361 | 124.162 | 112.762 | 6.33 | 14517.30 |
| 3447 | 2012.07.13 11:00 | close | 1072 | 0.06 | 122.434 | 124.578 | 115.978 | 12.11 | 14529.42 |
| 3448 | 2012.07.13 14:00 | close | 1071 | 0.06 | 122.564 | 123.778 | 116.578 | 6.86 | 14536.28 |
| 3449 | 2012.07.16 01:30 | close | 1074 | 0.06 | 123.474 | 124.162 | 115.562 | -48.56 | 14487.72 |
| 3450 | 2012.07.16 08:30 | buy | 1075 | 0.06 | 123.156 | 0.000 | 0.000 | ||
| 3451 | 2012.07.16 08:30 | modify | 1075 | 0.06 | 123.156 | 121.356 | 129.956 | ||
| 3452 | 2012.07.16 10:00 | sell | 1076 | 0.06 | 122.909 | 0.000 | 0.000 | ||
| 3453 | 2012.07.16 10:00 | modify | 1076 | 0.06 | 122.909 | 124.109 | 114.509 | ||
| 3454 | 2012.07.16 16:00 | close | 1075 | 0.06 | 122.780 | 121.356 | 129.956 | -15.21 | 14472.51 |
| 3455 | 2012.07.16 18:30 | close | 1076 | 0.06 | 123.179 | 124.109 | 114.509 | -10.92 | 14461.59 |
| 3456 | 2012.07.16 19:00 | buy | 1077 | 0.06 | 123.226 | 0.000 | 0.000 | ||
| 3457 | 2012.07.16 19:00 | modify | 1077 | 0.06 | 123.226 | 122.626 | 132.826 | ||
| 3458 | 2012.07.17 15:30 | close | 1077 | 0.06 | 123.587 | 122.626 | 132.826 | 15.05 | 14476.64 |
| 3459 | 2012.07.17 18:00 | sell | 1078 | 0.06 | 122.991 | 0.000 | 0.000 | ||
| 3460 | 2012.07.17 18:00 | modify | 1078 | 0.06 | 122.991 | 124.791 | 116.191 | ||
| 3461 | 2012.07.17 19:30 | close | 1078 | 0.06 | 123.535 | 124.791 | 116.191 | -22.00 | 14454.64 |
| 3462 | 2012.07.18 18:30 | sell | 1079 | 0.06 | 123.117 | 0.000 | 0.000 | ||
| 3463 | 2012.07.18 18:30 | modify | 1079 | 0.06 | 123.117 | 124.317 | 114.717 | ||
| 3464 | 2012.07.19 06:30 | sell | 1080 | 0.06 | 123.009 | 0.000 | 0.000 | ||
| 3465 | 2012.07.19 06:30 | modify | 1080 | 0.06 | 123.009 | 124.609 | 113.209 | ||
| 3466 | 2012.07.19 14:00 | close | 1079 | 0.06 | 123.313 | 124.317 | 114.717 | -13.32 | 14441.32 |
| 3467 | 2012.07.19 14:30 | close | 1080 | 0.06 | 123.215 | 124.609 | 113.209 | -8.33 | 14432.99 |
| 3468 | 2012.07.19 19:00 | buy | 1081 | 0.06 | 123.574 | 0.000 | 0.000 | ||
| 3469 | 2012.07.19 19:00 | modify | 1081 | 0.06 | 123.574 | 122.574 | 129.774 | ||
| 3470 | 2012.07.19 19:00 | buy | 1082 | 0.06 | 123.574 | 0.000 | 0.000 | ||
| 3471 | 2012.07.19 19:00 | modify | 1082 | 0.06 | 123.574 | 121.774 | 130.374 | ||
| 3472 | 2012.07.20 08:00 | close | 1081 | 0.06 | 123.449 | 122.574 | 129.774 | -4.60 | 14428.39 |
| 3473 | 2012.07.20 09:00 | close | 1082 | 0.06 | 123.401 | 121.774 | 130.374 | -6.54 | 14421.85 |
| 3474 | 2012.07.20 09:00 | sell | 1083 | 0.06 | 123.401 | 0.000 | 0.000 | ||
| 3475 | 2012.07.20 09:00 | modify | 1083 | 0.06 | 123.401 | 124.601 | 115.001 | ||
| 3476 | 2012.07.20 16:00 | sell | 1084 | 0.06 | 123.123 | 0.000 | 0.000 | ||
| 3477 | 2012.07.20 16:00 | modify | 1084 | 0.06 | 123.123 | 124.723 | 113.323 | ||
| 3478 | 2012.07.20 19:30 | sell | 1085 | 0.06 | 122.659 | 0.000 | 0.000 | ||
| 3479 | 2012.07.20 19:30 | modify | 1085 | 0.06 | 122.659 | 123.659 | 116.459 | ||
| 3480 | 2012.07.23 00:30 | sell | 1086 | 0.06 | 122.369 | 0.000 | 0.000 | ||
| 3481 | 2012.07.23 00:30 | modify | 1086 | 0.06 | 122.369 | 124.169 | 115.569 | ||
| 3482 | 2012.07.23 18:30 | close | 1083 | 0.06 | 121.729 | 124.601 | 115.001 | 65.81 | 14487.66 |
| 3483 | 2012.07.23 20:00 | close | 1085 | 0.06 | 121.759 | 123.659 | 116.459 | 34.59 | 14522.26 |
| 3484 | 2012.07.23 21:30 | sell | 1087 | 0.06 | 121.706 | 0.000 | 0.000 | ||
| 3485 | 2012.07.23 21:30 | modify | 1087 | 0.06 | 121.706 | 123.506 | 114.906 | ||
| 3486 | 2012.07.24 00:00 | close | 1084 | 0.06 | 121.548 | 124.723 | 113.323 | 60.10 | 14582.36 |
| 3487 | 2012.07.24 00:30 | close | 1087 | 0.06 | 121.572 | 123.506 | 114.906 | 3.62 | 14585.98 |
| 3488 | 2012.07.24 02:00 | buy | 1088 | 0.06 | 121.486 | 0.000 | 0.000 | ||
| 3489 | 2012.07.24 02:00 | modify | 1088 | 0.06 | 121.486 | 119.686 | 128.286 | ||
| 3490 | 2012.07.24 07:30 | close | 1086 | 0.06 | 121.568 | 124.169 | 115.569 | 30.59 | 14616.58 |
| 3491 | 2012.07.24 08:30 | close | 1088 | 0.06 | 121.536 | 119.686 | 128.286 | 2.02 | 14618.60 |
| 3492 | 2012.07.24 14:00 | sell | 1089 | 0.06 | 121.209 | 0.000 | 0.000 | ||
| 3493 | 2012.07.24 14:00 | modify | 1089 | 0.06 | 121.209 | 122.809 | 111.409 | ||
| 3494 | 2012.07.24 18:00 | close | 1089 | 0.06 | 121.461 | 122.809 | 111.409 | -10.19 | 14608.41 |
| 3495 | 2012.07.24 21:00 | sell | 1090 | 0.06 | 121.174 | 0.000 | 0.000 | ||
| 3496 | 2012.07.24 21:00 | modify | 1090 | 0.06 | 121.174 | 122.774 | 111.374 | ||
| 3497 | 2012.07.24 21:30 | sell | 1091 | 0.06 | 121.079 | 0.000 | 0.000 | ||
| 3498 | 2012.07.24 21:30 | modify | 1091 | 0.06 | 121.079 | 122.879 | 114.279 | ||
| 3499 | 2012.07.24 21:30 | sell | 1092 | 0.06 | 121.079 | 0.000 | 0.000 | ||
| 3500 | 2012.07.24 21:30 | modify | 1092 | 0.06 | 121.079 | 122.279 | 112.679 | ||
| 3501 | 2012.07.25 03:00 | sell | 1093 | 0.06 | 121.066 | 0.000 | 0.000 | ||
| 3502 | 2012.07.25 03:00 | modify | 1093 | 0.06 | 121.066 | 122.066 | 114.866 | ||
| 3503 | 2012.07.25 08:00 | close | 1091 | 0.06 | 121.323 | 122.879 | 114.279 | -11.67 | 14596.74 |
| 3504 | 2012.07.25 08:00 | close | 1092 | 0.06 | 121.323 | 122.279 | 112.679 | -11.67 | 14585.07 |
| 3505 | 2012.07.25 10:30 | close | 1093 | 0.06 | 121.452 | 122.066 | 114.866 | -15.61 | 14569.46 |
| 3506 | 2012.07.25 12:00 | close | 1090 | 0.06 | 121.141 | 122.774 | 111.374 | -0.46 | 14569.01 |
| 3507 | 2012.07.25 18:00 | sell | 1094 | 0.06 | 121.020 | 0.000 | 0.000 | ||
| 3508 | 2012.07.25 18:00 | modify | 1094 | 0.06 | 121.020 | 122.620 | 111.220 | ||
| 3509 | 2012.07.26 03:30 | sell | 1095 | 0.06 | 120.876 | 0.000 | 0.000 | ||
| 3510 | 2012.07.26 03:30 | modify | 1095 | 0.06 | 120.876 | 121.876 | 114.676 | ||
| 3511 | 2012.07.26 03:30 | sell | 1096 | 0.06 | 120.876 | 0.000 | 0.000 | ||
| 3512 | 2012.07.26 03:30 | modify | 1096 | 0.06 | 120.876 | 122.676 | 114.076 | ||
| 3513 | 2012.07.26 03:30 | sell | 1097 | 0.06 | 120.876 | 0.000 | 0.000 | ||
| 3514 | 2012.07.26 03:30 | modify | 1097 | 0.06 | 120.876 | 122.076 | 112.476 | ||
| 3515 | 2012.07.26 10:30 | close | 1094 | 0.06 | 121.088 | 122.620 | 111.220 | -8.14 | 14560.87 |
| 3516 | 2012.07.26 11:00 | close | 1096 | 0.06 | 121.137 | 122.676 | 114.076 | -10.55 | 14550.32 |
| 3517 | 2012.07.26 13:00 | close | 1095 | 0.06 | 121.168 | 121.876 | 114.676 | -11.80 | 14538.52 |
| 3518 | 2012.07.26 13:00 | close | 1097 | 0.06 | 121.168 | 122.076 | 112.476 | -11.80 | 14526.72 |
| 3519 | 2012.07.26 14:30 | buy | 1098 | 0.06 | 122.175 | 0.000 | 0.000 | ||
| 3520 | 2012.07.26 14:30 | modify | 1098 | 0.06 | 122.175 | 121.575 | 131.775 | ||
| 3521 | 2012.07.26 22:00 | buy | 1099 | 0.06 | 122.703 | 0.000 | 0.000 | ||
| 3522 | 2012.07.26 22:00 | modify | 1099 | 0.06 | 122.703 | 120.903 | 129.503 | ||
| 3523 | 2012.07.27 15:00 | close | 1098 | 0.06 | 122.778 | 121.575 | 131.775 | 24.83 | 14551.55 |
| 3524 | 2012.07.27 18:00 | close | 1099 | 0.06 | 123.554 | 120.903 | 129.503 | 34.87 | 14586.42 |
| 3525 | 2012.07.30 01:00 | buy | 1100 | 0.06 | 123.524 | 0.000 | 0.000 | ||
| 3526 | 2012.07.30 01:00 | modify | 1100 | 0.06 | 123.524 | 121.724 | 130.324 | ||
| 3527 | 2012.07.30 01:00 | buy | 1101 | 0.06 | 123.524 | 0.000 | 0.000 | ||
| 3528 | 2012.07.30 01:00 | modify | 1101 | 0.06 | 123.524 | 121.924 | 133.324 | ||
| 3529 | 2012.07.30 06:00 | sell | 1102 | 0.06 | 123.132 | 0.000 | 0.000 | ||
| 3530 | 2012.07.30 06:00 | modify | 1102 | 0.06 | 123.132 | 124.332 | 114.732 | ||
| 3531 | 2012.07.30 11:30 | close | 1101 | 0.06 | 122.750 | 121.924 | 133.324 | -31.30 | 14555.12 |
| 3532 | 2012.07.30 19:30 | close | 1100 | 0.06 | 122.726 | 121.724 | 130.324 | -32.27 | 14522.85 |
| 3533 | 2012.07.31 00:30 | close | 1102 | 0.06 | 122.852 | 124.332 | 114.732 | 9.52 | 14532.37 |
| 3534 | 2012.08.01 00:30 | sell | 1103 | 0.06 | 122.461 | 0.000 | 0.000 | ||
| 3535 | 2012.08.01 00:30 | modify | 1103 | 0.06 | 122.461 | 124.061 | 112.661 | ||
| 3536 | 2012.08.01 11:30 | close | 1103 | 0.06 | 122.294 | 124.061 | 112.661 | 6.76 | 14539.13 |
| 3537 | 2012.08.01 15:30 | sell | 1104 | 0.06 | 122.151 | 0.000 | 0.000 | ||
| 3538 | 2012.08.01 15:30 | modify | 1104 | 0.06 | 122.151 | 123.751 | 112.351 | ||
| 3539 | 2012.08.01 21:00 | sell | 1105 | 0.06 | 121.897 | 0.000 | 0.000 | ||
| 3540 | 2012.08.01 21:00 | modify | 1105 | 0.06 | 121.897 | 123.697 | 115.097 | ||
| 3541 | 2012.08.01 21:00 | sell | 1106 | 0.06 | 121.897 | 0.000 | 0.000 | ||
| 3542 | 2012.08.01 21:00 | modify | 1106 | 0.06 | 121.897 | 123.097 | 113.497 | ||
| 3543 | 2012.08.02 09:00 | close | 1106 | 0.06 | 122.030 | 123.097 | 113.497 | -10.77 | 14528.37 |
| 3544 | 2012.08.02 11:00 | close | 1104 | 0.06 | 121.947 | 123.751 | 112.351 | 2.86 | 14531.23 |
| 3545 | 2012.08.02 15:30 | close | 1105 | 0.06 | 122.229 | 123.697 | 115.097 | -18.82 | 14512.41 |
| 3546 | 2012.08.02 18:00 | sell | 1107 | 0.06 | 121.367 | 0.000 | 0.000 | ||
| 3547 | 2012.08.02 18:00 | modify | 1107 | 0.06 | 121.367 | 123.167 | 114.567 | ||
| 3548 | 2012.08.02 18:00 | sell | 1108 | 0.06 | 121.367 | 0.000 | 0.000 | ||
| 3549 | 2012.08.02 18:00 | modify | 1108 | 0.06 | 121.367 | 122.567 | 112.967 | ||
| 3550 | 2012.08.03 01:00 | sell | 1109 | 0.06 | 121.384 | 0.000 | 0.000 | ||
| 3551 | 2012.08.03 01:00 | modify | 1109 | 0.06 | 121.384 | 122.984 | 111.584 | ||
| 3552 | 2012.08.03 09:00 | close | 1108 | 0.06 | 121.423 | 122.567 | 112.967 | -4.06 | 14508.36 |
| 3553 | 2012.08.03 09:30 | close | 1107 | 0.06 | 121.511 | 123.167 | 114.567 | -7.62 | 14500.74 |
| 3554 | 2012.08.03 12:30 | close | 1109 | 0.06 | 121.732 | 122.984 | 111.584 | -14.07 | 14486.67 |
| 3555 | 2012.08.03 16:00 | buy | 1110 | 0.06 | 122.399 | 0.000 | 0.000 | ||
| 3556 | 2012.08.03 16:00 | modify | 1110 | 0.06 | 122.399 | 121.399 | 128.599 | ||
| 3557 | 2012.08.03 23:30 | buy | 1111 | 0.06 | 122.877 | 0.000 | 0.000 | ||
| 3558 | 2012.08.03 23:30 | modify | 1111 | 0.06 | 122.877 | 121.077 | 129.677 | ||
| 3559 | 2012.08.06 06:00 | close | 1110 | 0.06 | 122.436 | 121.399 | 128.599 | 1.95 | 14488.62 |
| 3560 | 2012.08.06 17:00 | close | 1111 | 0.06 | 121.984 | 121.077 | 129.677 | -35.67 | 14452.95 |
| 3561 | 2012.08.06 18:30 | sell | 1112 | 0.06 | 122.172 | 0.000 | 0.000 | ||
| 3562 | 2012.08.06 18:30 | modify | 1112 | 0.06 | 122.172 | 123.972 | 115.372 | ||
| 3563 | 2012.08.07 04:00 | close | 1112 | 0.06 | 121.834 | 123.972 | 115.372 | 11.87 | 14464.82 |
| 3564 | 2012.08.08 06:30 | buy | 1113 | 0.06 | 122.622 | 0.000 | 0.000 | ||
| 3565 | 2012.08.08 06:30 | modify | 1113 | 0.06 | 122.622 | 120.822 | 129.422 | ||
| 3566 | 2012.08.08 20:30 | close | 1113 | 0.06 | 122.929 | 120.822 | 129.422 | 12.42 | 14477.24 |
| 3567 | 2012.08.08 23:30 | sell | 1114 | 0.06 | 122.824 | 0.000 | 0.000 | ||
| 3568 | 2012.08.08 23:30 | modify | 1114 | 0.06 | 122.824 | 123.424 | 113.224 | ||
| 3569 | 2012.08.10 10:00 | sell | 1115 | 0.06 | 122.459 | 0.000 | 0.000 | ||
| 3570 | 2012.08.10 10:00 | modify | 1115 | 0.06 | 122.459 | 123.659 | 114.059 | ||
| 3571 | 2012.08.10 16:00 | sell | 1116 | 0.06 | 122.048 | 0.000 | 0.000 | ||
| 3572 | 2012.08.10 16:00 | modify | 1116 | 0.06 | 122.048 | 123.848 | 115.248 | ||
| 3573 | 2012.08.10 18:00 | close | 1116 | 0.06 | 122.709 | 123.848 | 115.248 | -26.73 | 14450.51 |
| 3574 | 2012.08.10 18:00 | close | 1115 | 0.06 | 122.709 | 123.659 | 114.059 | -10.11 | 14440.40 |
| 3575 | 2012.08.10 22:00 | close | 1114 | 0.06 | 122.662 | 123.424 | 113.224 | -0.63 | 14439.77 |
| 3576 | 2012.08.13 06:00 | buy | 1117 | 0.06 | 122.793 | 0.000 | 0.000 | ||
| 3577 | 2012.08.13 06:00 | modify | 1117 | 0.06 | 122.793 | 121.793 | 128.993 | ||
| 3578 | 2012.08.13 11:00 | close | 1117 | 0.06 | 122.525 | 121.793 | 128.993 | -10.84 | 14428.93 |
| 3579 | 2012.08.13 11:30 | sell | 1118 | 0.06 | 122.529 | 0.000 | 0.000 | ||
| 3580 | 2012.08.13 11:30 | modify | 1118 | 0.06 | 122.529 | 123.129 | 112.929 | ||
| 3581 | 2012.08.13 16:00 | buy | 1119 | 0.06 | 123.053 | 0.000 | 0.000 | ||
| 3582 | 2012.08.13 16:00 | modify | 1119 | 0.06 | 123.053 | 121.253 | 129.853 | ||
| 3583 | 2012.08.13 18:00 | close | 1118 | 0.06 | 122.999 | 123.129 | 112.929 | -19.00 | 14409.93 |
| 3584 | 2012.08.14 08:30 | buy | 1120 | 0.06 | 123.113 | 0.000 | 0.000 | ||
| 3585 | 2012.08.14 08:30 | modify | 1120 | 0.06 | 123.113 | 121.513 | 132.913 | ||
| 3586 | 2012.08.15 09:30 | close | 1120 | 0.06 | 123.588 | 121.513 | 132.913 | 19.66 | 14429.59 |
| 3587 | 2012.08.15 12:30 | buy | 1121 | 0.06 | 123.877 | 0.000 | 0.000 | ||
| 3588 | 2012.08.15 12:30 | modify | 1121 | 0.06 | 123.877 | 122.277 | 133.677 | ||
| 3589 | 2012.08.15 16:00 | close | 1119 | 0.06 | 123.401 | 121.253 | 129.853 | 14.98 | 14444.56 |
| 3590 | 2012.08.15 17:30 | close | 1121 | 0.06 | 123.558 | 122.277 | 133.677 | -12.90 | 14431.66 |
| 3591 | 2012.08.15 20:00 | buy | 1122 | 0.06 | 123.841 | 0.000 | 0.000 | ||
| 3592 | 2012.08.15 20:00 | modify | 1122 | 0.06 | 123.841 | 122.241 | 133.641 | ||
| 3593 | 2012.08.16 03:30 | buy | 1123 | 0.06 | 124.133 | 0.000 | 0.000 | ||
| 3594 | 2012.08.16 03:30 | modify | 1123 | 0.06 | 124.133 | 122.333 | 130.933 | ||
| 3595 | 2012.08.16 03:30 | buy | 1124 | 0.06 | 124.133 | 0.000 | 0.000 | ||
| 3596 | 2012.08.16 03:30 | modify | 1124 | 0.06 | 124.133 | 122.933 | 132.533 | ||
| 3597 | 2012.08.16 05:30 | buy | 1125 | 0.06 | 124.167 | 0.000 | 0.000 | ||
| 3598 | 2012.08.16 05:30 | modify | 1125 | 0.06 | 124.167 | 123.167 | 130.367 | ||
| 3599 | 2012.08.17 04:00 | buy | 1126 | 0.06 | 124.771 | 0.000 | 0.000 | ||
| 3600 | 2012.08.17 04:00 | modify | 1126 | 0.06 | 124.771 | 122.971 | 131.571 | ||
| 3601 | 2012.08.17 07:30 | close | 1124 | 0.06 | 124.665 | 122.933 | 132.533 | 21.97 | 14453.63 |
| 3602 | 2012.08.17 08:00 | close | 1125 | 0.06 | 124.547 | 123.167 | 130.367 | 15.81 | 14469.44 |
| 3603 | 2012.08.17 08:00 | close | 1123 | 0.06 | 124.547 | 122.333 | 130.933 | 17.19 | 14486.63 |
| 3604 | 2012.08.17 09:30 | close | 1122 | 0.06 | 124.815 | 122.241 | 133.641 | 41.18 | 14527.81 |
| 3605 | 2012.08.20 12:30 | close | 1126 | 0.06 | 124.945 | 122.971 | 131.571 | 7.49 | 14535.30 |
| 3606 | 2012.08.21 10:30 | buy | 1127 | 0.06 | 124.969 | 0.000 | 0.000 | ||
| 3607 | 2012.08.21 10:30 | modify | 1127 | 0.06 | 124.969 | 123.769 | 133.369 | ||
| 3608 | 2012.08.21 11:00 | buy | 1128 | 0.06 | 125.051 | 0.000 | 0.000 | ||
| 3609 | 2012.08.21 11:00 | modify | 1128 | 0.06 | 125.051 | 124.451 | 134.651 | ||
| 3610 | 2012.08.21 12:00 | buy | 1129 | 0.06 | 125.228 | 0.000 | 0.000 | ||
| 3611 | 2012.08.21 12:00 | modify | 1129 | 0.06 | 125.228 | 123.628 | 135.028 | ||
| 3612 | 2012.08.21 17:30 | buy | 1130 | 0.06 | 125.342 | 0.000 | 0.000 | ||
| 3613 | 2012.08.21 17:30 | modify | 1130 | 0.06 | 125.342 | 123.542 | 132.142 | ||
| 3614 | 2012.08.21 21:30 | close | 1127 | 0.06 | 125.109 | 123.769 | 133.369 | 5.66 | 14540.96 |
| 3615 | 2012.08.22 03:00 | close | 1130 | 0.06 | 125.025 | 123.542 | 132.142 | -12.37 | 14528.59 |
| 3616 | 2012.08.22 07:00 | close | 1129 | 0.06 | 125.137 | 123.628 | 135.028 | -3.23 | 14525.36 |
| 3617 | 2012.08.22 21:30 | sell | 1131 | 0.06 | 124.599 | 0.000 | 0.000 | ||
| 3618 | 2012.08.22 21:30 | modify | 1131 | 0.06 | 124.599 | 125.199 | 114.999 | ||
| 3619 | 2012.08.22 21:32 | s/l | 1128 | 0.06 | 124.451 | 124.451 | 134.651 | -23.82 | 14501.54 |
| 3620 | 2012.08.24 09:00 | close | 1131 | 0.06 | 124.675 | 125.199 | 114.999 | -10.25 | 14491.28 |
| 3621 | 2012.08.29 15:30 | buy | 1132 | 0.06 | 124.535 | 0.000 | 0.000 | ||
| 3622 | 2012.08.29 15:30 | modify | 1132 | 0.06 | 124.535 | 122.935 | 134.335 | ||
| 3623 | 2012.08.30 10:30 | close | 1132 | 0.06 | 124.553 | 122.935 | 134.335 | 2.08 | 14493.36 |
| 3624 | 2012.08.30 19:00 | sell | 1133 | 0.06 | 124.052 | 0.000 | 0.000 | ||
| 3625 | 2012.08.30 19:00 | modify | 1133 | 0.06 | 124.052 | 125.052 | 117.852 | ||
| 3626 | 2012.08.31 12:00 | close | 1133 | 0.06 | 124.277 | 125.052 | 117.852 | -10.90 | 14482.46 |
| 3627 | 2012.08.31 16:00 | buy | 1134 | 0.06 | 124.470 | 0.000 | 0.000 | ||
| 3628 | 2012.08.31 16:00 | modify | 1134 | 0.06 | 124.470 | 123.870 | 134.070 | ||
| 3629 | 2012.09.04 18:00 | close | 1134 | 0.06 | 124.521 | 123.870 | 134.070 | 2.96 | 14485.42 |
| 3630 | 2012.09.05 08:30 | sell | 1135 | 0.06 | 124.318 | 0.000 | 0.000 | ||
| 3631 | 2012.09.05 08:30 | modify | 1135 | 0.06 | 124.318 | 126.118 | 117.518 | ||
| 3632 | 2012.09.05 13:00 | close | 1135 | 0.06 | 124.629 | 126.118 | 117.518 | -12.57 | 14472.85 |
| 3633 | 2012.09.05 15:30 | buy | 1136 | 0.06 | 124.882 | 0.000 | 0.000 | ||
| 3634 | 2012.09.05 15:30 | modify | 1136 | 0.06 | 124.882 | 124.282 | 134.482 | ||
| 3635 | 2012.09.06 12:30 | buy | 1137 | 0.06 | 124.856 | 0.000 | 0.000 | ||
| 3636 | 2012.09.06 12:30 | modify | 1137 | 0.06 | 124.856 | 123.856 | 131.056 | ||
| 3637 | 2012.09.06 19:00 | buy | 1138 | 0.06 | 125.755 | 0.000 | 0.000 | ||
| 3638 | 2012.09.06 19:00 | modify | 1138 | 0.06 | 125.755 | 124.155 | 135.555 | ||
| 3639 | 2012.09.06 22:30 | buy | 1139 | 0.06 | 125.718 | 0.000 | 0.000 | ||
| 3640 | 2012.09.06 22:30 | modify | 1139 | 0.06 | 125.718 | 123.918 | 132.518 | ||
| 3641 | 2012.09.07 15:00 | close | 1137 | 0.06 | 125.661 | 123.856 | 131.056 | 33.01 | 14505.86 |
| 3642 | 2012.09.07 16:00 | close | 1138 | 0.06 | 125.122 | 124.155 | 135.555 | -25.15 | 14480.71 |
| 3643 | 2012.09.07 18:00 | close | 1136 | 0.06 | 125.114 | 124.282 | 134.482 | 11.18 | 14491.89 |
| 3644 | 2012.09.07 21:00 | close | 1139 | 0.06 | 125.225 | 123.918 | 132.518 | -19.49 | 14472.40 |
| 3645 | 2012.09.12 10:00 | buy | 1140 | 0.06 | 125.346 | 0.000 | 0.000 | ||
| 3646 | 2012.09.12 10:00 | modify | 1140 | 0.06 | 125.346 | 123.546 | 132.146 | ||
| 3647 | 2012.09.13 03:30 | close | 1140 | 0.06 | 125.242 | 123.546 | 132.146 | -2.86 | 14469.53 |
| 3648 | 2012.09.14 05:30 | buy | 1141 | 0.06 | 125.462 | 0.000 | 0.000 | ||
| 3649 | 2012.09.14 05:30 | modify | 1141 | 0.06 | 125.462 | 124.462 | 131.662 | ||
| 3650 | 2012.09.14 06:30 | buy | 1142 | 0.06 | 125.574 | 0.000 | 0.000 | ||
| 3651 | 2012.09.14 06:30 | modify | 1142 | 0.06 | 125.574 | 123.974 | 135.374 | ||
| 3652 | 2012.09.14 07:00 | buy | 1143 | 0.06 | 125.732 | 0.000 | 0.000 | ||
| 3653 | 2012.09.14 07:00 | modify | 1143 | 0.06 | 125.732 | 123.932 | 132.532 | ||
| 3654 | 2012.09.17 04:00 | buy | 1144 | 0.06 | 127.034 | 0.000 | 0.000 | ||
| 3655 | 2012.09.17 04:00 | modify | 1144 | 0.06 | 127.034 | 125.234 | 133.834 | ||
| 3656 | 2012.09.17 16:30 | modify | 1143 | 0.06 | 125.732 | 126.947 | 132.532 | ||
| 3657 | 2012.09.17 17:00 | modify | 1141 | 0.06 | 125.462 | 127.303 | 131.662 | ||
| 3658 | 2012.09.17 17:00 | modify | 1143 | 0.06 | 125.732 | 127.103 | 132.532 | ||
| 3659 | 2012.09.17 17:00 | modify | 1142 | 0.06 | 125.574 | 127.703 | 135.374 | ||
| 3660 | 2012.09.17 18:00 | modify | 1141 | 0.06 | 125.462 | 127.387 | 131.662 | ||
| 3661 | 2012.09.17 18:00 | modify | 1143 | 0.06 | 125.732 | 127.187 | 132.532 | ||
| 3662 | 2012.09.17 18:00 | modify | 1142 | 0.06 | 125.574 | 127.787 | 135.374 | ||
| 3663 | 2012.09.18 02:58 | s/l | 1142 | 0.06 | 127.787 | 127.787 | 135.374 | 90.40 | 14559.93 |
| 3664 | 2012.09.18 07:30 | close | 1144 | 0.06 | 127.703 | 125.234 | 133.834 | 27.51 | 14587.44 |
| 3665 | 2012.09.18 11:30 | close | 1143 | 0.06 | 127.712 | 127.187 | 132.532 | 80.97 | 14668.41 |
| 3666 | 2012.09.18 13:00 | close | 1141 | 0.06 | 127.516 | 127.387 | 131.662 | 83.97 | 14752.37 |
| 3667 | 2012.09.18 22:30 | buy | 1145 | 0.06 | 128.112 | 0.000 | 0.000 | ||
| 3668 | 2012.09.18 22:30 | modify | 1145 | 0.06 | 128.112 | 127.112 | 134.312 | ||
| 3669 | 2012.09.19 00:00 | buy | 1146 | 0.06 | 128.027 | 0.000 | 0.000 | ||
| 3670 | 2012.09.19 00:00 | modify | 1146 | 0.06 | 128.027 | 126.427 | 137.827 | ||
| 3671 | 2012.09.19 06:30 | close | 1146 | 0.06 | 127.854 | 126.427 | 137.827 | -6.99 | 14745.38 |
| 3672 | 2012.09.19 10:00 | buy | 1147 | 0.06 | 128.631 | 0.000 | 0.000 | ||
| 3673 | 2012.09.19 10:00 | modify | 1147 | 0.06 | 128.631 | 127.031 | 138.431 | ||
| 3674 | 2012.09.19 15:00 | close | 1145 | 0.06 | 127.697 | 127.112 | 134.312 | -16.33 | 14729.05 |
| 3675 | 2012.09.19 17:39 | s/l | 1147 | 0.06 | 127.031 | 127.031 | 138.431 | -64.71 | 14664.34 |
| 3676 | 2012.09.20 10:00 | buy | 1148 | 0.06 | 126.385 | 0.000 | 0.000 | ||
| 3677 | 2012.09.20 10:00 | modify | 1148 | 0.06 | 126.385 | 124.585 | 133.185 | ||
| 3678 | 2012.09.20 13:00 | close | 1148 | 0.06 | 126.586 | 124.585 | 133.185 | 8.13 | 14672.47 |
| 3679 | 2012.09.20 14:30 | sell | 1149 | 0.06 | 126.638 | 0.000 | 0.000 | ||
| 3680 | 2012.09.20 14:30 | modify | 1149 | 0.06 | 126.638 | 128.438 | 119.838 | ||
| 3681 | 2012.09.20 21:30 | buy | 1150 | 0.06 | 126.933 | 0.000 | 0.000 | ||
| 3682 | 2012.09.20 21:30 | modify | 1150 | 0.06 | 126.933 | 125.733 | 135.333 | ||
| 3683 | 2012.09.21 07:00 | buy | 1151 | 0.06 | 127.105 | 0.000 | 0.000 | ||
| 3684 | 2012.09.21 07:00 | modify | 1151 | 0.06 | 127.105 | 126.105 | 133.305 | ||
| 3685 | 2012.09.21 12:00 | buy | 1152 | 0.06 | 127.591 | 0.000 | 0.000 | ||
| 3686 | 2012.09.21 12:00 | modify | 1152 | 0.06 | 127.591 | 125.791 | 134.391 | ||
| 3687 | 2012.09.21 18:30 | close | 1151 | 0.06 | 126.962 | 126.105 | 133.305 | -5.79 | 14666.68 |
| 3688 | 2012.09.21 18:30 | close | 1152 | 0.06 | 126.962 | 125.791 | 134.391 | -25.44 | 14641.24 |
| 3689 | 2012.09.21 20:00 | close | 1149 | 0.06 | 127.007 | 128.438 | 119.838 | -16.72 | 14624.53 |
| 3690 | 2012.09.21 21:00 | close | 1150 | 0.06 | 126.989 | 125.733 | 135.333 | 2.72 | 14627.24 |
| 3691 | 2012.09.27 16:00 | buy | 1153 | 0.06 | 126.132 | 0.000 | 0.000 | ||
| 3692 | 2012.09.27 16:00 | modify | 1153 | 0.06 | 126.132 | 124.932 | 134.532 | ||
| 3693 | 2012.09.28 00:00 | buy | 1154 | 0.06 | 126.001 | 0.000 | 0.000 | ||
| 3694 | 2012.09.28 00:00 | modify | 1154 | 0.06 | 126.001 | 124.401 | 135.801 | ||
| 3695 | 2012.09.28 08:30 | close | 1153 | 0.06 | 125.911 | 124.932 | 134.532 | -8.49 | 14618.75 |
| 3696 | 2012.09.28 09:30 | close | 1154 | 0.06 | 126.065 | 124.401 | 135.801 | 2.59 | 14621.34 |
| 3697 | 2012.09.28 12:00 | sell | 1155 | 0.06 | 125.909 | 0.000 | 0.000 | ||
| 3698 | 2012.09.28 12:00 | modify | 1155 | 0.06 | 125.909 | 126.509 | 116.309 | ||
| 3699 | 2012.09.28 14:00 | sell | 1156 | 0.06 | 125.677 | 0.000 | 0.000 | ||
| 3700 | 2012.09.28 14:00 | modify | 1156 | 0.06 | 125.677 | 127.477 | 118.877 | ||
| 3701 | 2012.09.28 20:30 | close | 1156 | 0.06 | 125.970 | 127.477 | 118.877 | -11.85 | 14609.49 |
| 3702 | 2012.09.28 21:00 | buy | 1157 | 0.06 | 126.124 | 0.000 | 0.000 | ||
| 3703 | 2012.09.28 21:00 | modify | 1157 | 0.06 | 126.124 | 125.524 | 135.724 | ||
| 3704 | 2012.10.01 05:00 | close | 1157 | 0.06 | 125.623 | 125.524 | 135.724 | -19.81 | 14589.68 |
| 3705 | 2012.10.01 12:30 | buy | 1158 | 0.06 | 126.018 | 0.000 | 0.000 | ||
| 3706 | 2012.10.01 12:30 | modify | 1158 | 0.06 | 126.018 | 125.418 | 135.618 | ||
| 3707 | 2012.10.02 06:30 | close | 1155 | 0.06 | 126.062 | 126.509 | 116.309 | -9.78 | 14579.90 |
| 3708 | 2012.10.03 09:30 | close | 1158 | 0.06 | 126.039 | 125.418 | 135.618 | 1.74 | 14581.64 |
| 3709 | 2012.10.03 10:30 | sell | 1159 | 0.06 | 125.841 | 0.000 | 0.000 | ||
| 3710 | 2012.10.03 10:30 | modify | 1159 | 0.06 | 125.841 | 126.441 | 116.241 | ||
| 3711 | 2012.10.03 17:00 | s/l | 1159 | 0.06 | 126.441 | 126.441 | 116.241 | -24.26 | 14557.38 |
| 3712 | 2012.10.04 22:00 | buy | 1160 | 0.06 | 127.086 | 0.000 | 0.000 | ||
| 3713 | 2012.10.04 22:00 | modify | 1160 | 0.06 | 127.086 | 126.086 | 133.286 | ||
| 3714 | 2012.10.04 22:00 | buy | 1161 | 0.06 | 127.086 | 0.000 | 0.000 | ||
| 3715 | 2012.10.04 22:00 | modify | 1161 | 0.06 | 127.086 | 125.286 | 133.886 | ||
| 3716 | 2012.10.04 22:00 | buy | 1162 | 0.06 | 127.086 | 0.000 | 0.000 | ||
| 3717 | 2012.10.04 22:00 | modify | 1162 | 0.06 | 127.086 | 125.886 | 135.486 | ||
| 3718 | 2012.10.05 07:00 | close | 1161 | 0.06 | 126.822 | 125.286 | 133.886 | -10.23 | 14547.15 |
| 3719 | 2012.10.05 07:00 | close | 1162 | 0.06 | 126.822 | 125.886 | 135.486 | -10.23 | 14536.91 |
| 3720 | 2012.10.05 16:00 | buy | 1163 | 0.06 | 127.745 | 0.000 | 0.000 | ||
| 3721 | 2012.10.05 16:00 | modify | 1163 | 0.06 | 127.745 | 125.945 | 134.545 | ||
| 3722 | 2012.10.05 22:00 | close | 1163 | 0.06 | 126.990 | 125.945 | 134.545 | -30.53 | 14506.38 |
| 3723 | 2012.10.05 22:30 | close | 1160 | 0.06 | 126.935 | 126.086 | 133.286 | -5.66 | 14500.72 |
| 3724 | 2012.10.08 18:00 | sell | 1164 | 0.06 | 125.244 | 0.000 | 0.000 | ||
| 3725 | 2012.10.08 18:00 | modify | 1164 | 0.06 | 125.244 | 127.044 | 118.444 | ||
| 3726 | 2012.10.09 11:00 | close | 1164 | 0.06 | 125.437 | 127.044 | 118.444 | -9.61 | 14491.12 |
| 3727 | 2012.10.09 12:30 | buy | 1165 | 0.06 | 125.370 | 0.000 | 0.000 | ||
| 3728 | 2012.10.09 12:30 | modify | 1165 | 0.06 | 125.370 | 123.570 | 132.170 | ||
| 3729 | 2012.10.09 22:00 | close | 1165 | 0.06 | 125.180 | 123.570 | 132.170 | -7.69 | 14483.43 |
| 3730 | 2012.10.10 04:00 | sell | 1166 | 0.06 | 125.159 | 0.000 | 0.000 | ||
| 3731 | 2012.10.10 04:00 | modify | 1166 | 0.06 | 125.159 | 126.759 | 115.359 | ||
| 3732 | 2012.10.10 19:00 | close | 1166 | 0.06 | 125.294 | 126.759 | 115.359 | -5.46 | 14477.97 |
| 3733 | 2012.10.11 02:30 | sell | 1167 | 0.06 | 124.931 | 0.000 | 0.000 | ||
| 3734 | 2012.10.11 02:30 | modify | 1167 | 0.06 | 124.931 | 126.731 | 118.131 | ||
| 3735 | 2012.10.11 06:00 | sell | 1168 | 0.06 | 124.982 | 0.000 | 0.000 | ||
| 3736 | 2012.10.11 06:00 | modify | 1168 | 0.06 | 124.982 | 126.582 | 115.182 | ||
| 3737 | 2012.10.11 12:30 | close | 1167 | 0.06 | 125.167 | 126.731 | 118.131 | -9.54 | 14468.43 |
| 3738 | 2012.10.11 13:30 | close | 1168 | 0.06 | 125.376 | 126.582 | 115.182 | -15.93 | 14452.50 |
| 3739 | 2012.10.11 18:00 | buy | 1169 | 0.06 | 125.939 | 0.000 | 0.000 | ||
| 3740 | 2012.10.11 18:00 | modify | 1169 | 0.06 | 125.939 | 124.339 | 135.739 | ||
| 3741 | 2012.10.12 09:30 | close | 1169 | 0.06 | 125.712 | 124.339 | 135.739 | -8.73 | 14443.77 |
| 3742 | 2012.10.12 23:30 | buy | 1170 | 0.06 | 126.059 | 0.000 | 0.000 | ||
| 3743 | 2012.10.12 23:30 | modify | 1170 | 0.06 | 126.059 | 124.459 | 135.859 | ||
| 3744 | 2012.10.15 07:30 | close | 1170 | 0.06 | 126.061 | 124.459 | 135.859 | 0.53 | 14444.29 |
| 3745 | 2012.10.15 16:30 | buy | 1171 | 0.06 | 126.500 | 0.000 | 0.000 | ||
| 3746 | 2012.10.15 16:30 | modify | 1171 | 0.06 | 126.500 | 124.700 | 133.300 | ||
| 3747 | 2012.10.16 15:30 | buy | 1172 | 0.06 | 127.248 | 0.000 | 0.000 | ||
| 3748 | 2012.10.16 15:30 | modify | 1172 | 0.06 | 127.248 | 126.248 | 133.448 | ||
| 3749 | 2012.10.16 15:30 | buy | 1173 | 0.06 | 127.248 | 0.000 | 0.000 | ||
| 3750 | 2012.10.16 15:30 | modify | 1173 | 0.06 | 127.248 | 126.048 | 135.648 | ||
| 3751 | 2012.10.17 06:00 | close | 1171 | 0.06 | 126.985 | 124.700 | 133.300 | 20.51 | 14464.80 |
| 3752 | 2012.10.17 06:00 | close | 1173 | 0.06 | 126.985 | 126.048 | 135.648 | -10.19 | 14454.61 |
| 3753 | 2012.10.17 08:00 | close | 1172 | 0.06 | 126.817 | 126.248 | 133.448 | -16.98 | 14437.63 |
| 3754 | 2012.10.17 18:30 | buy | 1174 | 0.06 | 127.367 | 0.000 | 0.000 | ||
| 3755 | 2012.10.17 18:30 | modify | 1174 | 0.06 | 127.367 | 125.567 | 134.167 | ||
| 3756 | 2012.10.17 21:00 | buy | 1175 | 0.06 | 127.443 | 0.000 | 0.000 | ||
| 3757 | 2012.10.17 21:00 | modify | 1175 | 0.06 | 127.443 | 126.443 | 133.643 | ||
| 3758 | 2012.10.18 10:30 | close | 1174 | 0.06 | 127.418 | 125.567 | 134.167 | 3.41 | 14441.03 |
| 3759 | 2012.10.18 14:00 | buy | 1176 | 0.06 | 127.987 | 0.000 | 0.000 | ||
| 3760 | 2012.10.18 14:00 | modify | 1176 | 0.06 | 127.987 | 126.387 | 137.787 | ||
| 3761 | 2012.10.18 15:30 | buy | 1177 | 0.06 | 128.112 | 0.000 | 0.000 | ||
| 3762 | 2012.10.18 15:30 | modify | 1177 | 0.06 | 128.112 | 126.312 | 134.912 | ||
| 3763 | 2012.10.18 21:00 | close | 1177 | 0.06 | 127.549 | 126.312 | 134.912 | -22.77 | 14418.26 |
| 3764 | 2012.10.18 21:30 | close | 1175 | 0.06 | 127.334 | 126.443 | 133.643 | -3.06 | 14415.20 |
| 3765 | 2012.10.19 09:00 | close | 1176 | 0.06 | 127.441 | 126.387 | 137.787 | -21.63 | 14393.57 |
| 3766 | 2012.10.22 01:00 | sell | 1178 | 0.06 | 126.901 | 0.000 | 0.000 | ||
| 3767 | 2012.10.22 01:00 | modify | 1178 | 0.06 | 126.901 | 128.501 | 117.101 | ||
| 3768 | 2012.10.22 08:00 | close | 1178 | 0.06 | 127.552 | 128.501 | 117.101 | -26.32 | 14367.25 |
| 3769 | 2012.10.22 10:00 | buy | 1179 | 0.06 | 127.757 | 0.000 | 0.000 | ||
| 3770 | 2012.10.22 10:00 | modify | 1179 | 0.06 | 127.757 | 126.757 | 133.957 | ||
| 3771 | 2012.10.22 18:00 | buy | 1180 | 0.06 | 127.992 | 0.000 | 0.000 | ||
| 3772 | 2012.10.22 18:00 | modify | 1180 | 0.06 | 127.992 | 126.392 | 137.792 | ||
| 3773 | 2012.10.23 06:30 | close | 1179 | 0.06 | 127.798 | 126.757 | 133.957 | 2.11 | 14369.35 |
| 3774 | 2012.10.23 08:00 | close | 1180 | 0.06 | 127.966 | 126.392 | 137.792 | -0.60 | 14368.75 |
| 3775 | 2012.10.24 13:30 | buy | 1181 | 0.06 | 127.696 | 0.000 | 0.000 | ||
| 3776 | 2012.10.24 13:30 | modify | 1181 | 0.06 | 127.696 | 126.696 | 133.896 | ||
| 3777 | 2012.10.24 13:30 | buy | 1182 | 0.06 | 127.696 | 0.000 | 0.000 | ||
| 3778 | 2012.10.24 13:30 | modify | 1182 | 0.06 | 127.696 | 126.496 | 136.096 | ||
| 3779 | 2012.10.24 15:30 | buy | 1183 | 0.06 | 127.893 | 0.000 | 0.000 | ||
| 3780 | 2012.10.24 15:30 | modify | 1183 | 0.06 | 127.893 | 127.293 | 137.493 | ||
| 3781 | 2012.10.24 20:00 | buy | 1184 | 0.06 | 127.883 | 0.000 | 0.000 | ||
| 3782 | 2012.10.24 20:00 | modify | 1184 | 0.06 | 127.883 | 126.283 | 137.683 | ||
| 3783 | 2012.10.25 08:30 | buy | 1185 | 0.06 | 128.542 | 0.000 | 0.000 | ||
| 3784 | 2012.10.25 08:30 | modify | 1185 | 0.06 | 128.542 | 126.742 | 135.342 | ||
| 3785 | 2012.10.25 17:30 | buy | 1186 | 0.06 | 129.504 | 0.000 | 0.000 | ||
| 3786 | 2012.10.25 17:30 | modify | 1186 | 0.06 | 129.504 | 127.704 | 136.304 | ||
| 3787 | 2012.10.25 22:30 | close | 1186 | 0.06 | 129.491 | 127.704 | 136.304 | -0.53 | 14368.22 |
| 3788 | 2012.10.26 03:30 | buy | 1187 | 0.06 | 129.237 | 0.000 | 0.000 | ||
| 3789 | 2012.10.26 03:30 | modify | 1187 | 0.06 | 129.237 | 127.437 | 136.037 | ||
| 3790 | 2012.10.26 06:30 | close | 1182 | 0.06 | 129.211 | 126.496 | 136.096 | 63.06 | 14431.29 |
| 3791 | 2012.10.26 07:00 | close | 1185 | 0.06 | 129.051 | 126.742 | 135.342 | 21.04 | 14452.32 |
| 3792 | 2012.10.26 07:00 | close | 1183 | 0.06 | 129.051 | 127.293 | 137.493 | 48.62 | 14500.95 |
| 3793 | 2012.10.26 08:00 | close | 1181 | 0.06 | 128.999 | 126.696 | 133.896 | 54.48 | 14555.43 |
| 3794 | 2012.10.26 21:00 | close | 1187 | 0.06 | 128.286 | 127.437 | 136.037 | -38.46 | 14516.97 |
| 3795 | 2012.10.29 05:30 | close | 1184 | 0.06 | 128.214 | 126.283 | 137.683 | 15.63 | 14532.60 |
| 3796 | 2012.10.29 07:00 | sell | 1188 | 0.06 | 128.241 | 0.000 | 0.000 | ||
| 3797 | 2012.10.29 07:00 | modify | 1188 | 0.06 | 128.241 | 130.041 | 121.441 | ||
| 3798 | 2012.10.29 13:00 | close | 1188 | 0.06 | 127.868 | 130.041 | 121.441 | 15.08 | 14547.68 |
| 3799 | 2012.10.31 08:00 | buy | 1189 | 0.06 | 128.131 | 0.000 | 0.000 | ||
| 3800 | 2012.10.31 08:00 | modify | 1189 | 0.06 | 128.131 | 127.131 | 134.331 | ||
| 3801 | 2012.10.31 08:00 | buy | 1190 | 0.06 | 128.131 | 0.000 | 0.000 | ||
| 3802 | 2012.10.31 08:00 | modify | 1190 | 0.06 | 128.131 | 126.931 | 136.531 | ||
| 3803 | 2012.10.31 11:00 | buy | 1191 | 0.06 | 128.300 | 0.000 | 0.000 | ||
| 3804 | 2012.10.31 11:00 | modify | 1191 | 0.06 | 128.300 | 126.500 | 135.100 | ||
| 3805 | 2012.10.31 12:30 | buy | 1192 | 0.06 | 128.647 | 0.000 | 0.000 | ||
| 3806 | 2012.10.31 12:30 | modify | 1192 | 0.06 | 128.647 | 127.047 | 138.447 | ||
| 3807 | 2012.11.02 08:30 | close | 1191 | 0.06 | 129.250 | 126.500 | 135.100 | 40.21 | 14587.90 |
| 3808 | 2012.11.02 09:00 | close | 1189 | 0.06 | 129.132 | 127.131 | 134.331 | 42.27 | 14630.17 |
| 3809 | 2012.11.02 09:00 | close | 1190 | 0.06 | 129.132 | 126.931 | 136.531 | 42.27 | 14672.44 |
| 3810 | 2012.11.02 10:00 | close | 1192 | 0.06 | 129.273 | 127.047 | 138.447 | 27.11 | 14699.56 |
| 3811 | 2012.11.05 22:00 | sell | 1193 | 0.06 | 128.187 | 0.000 | 0.000 | ||
| 3812 | 2012.11.05 22:00 | modify | 1193 | 0.06 | 128.187 | 129.987 | 121.387 | ||
| 3813 | 2012.11.06 15:30 | close | 1193 | 0.06 | 128.103 | 129.987 | 121.387 | 1.60 | 14701.16 |
| 3814 | 2012.11.07 05:00 | sell | 1194 | 0.06 | 127.775 | 0.000 | 0.000 | ||
| 3815 | 2012.11.07 05:00 | modify | 1194 | 0.06 | 127.775 | 129.575 | 120.975 | ||
| 3816 | 2012.11.07 05:30 | sell | 1195 | 0.06 | 127.844 | 0.000 | 0.000 | ||
| 3817 | 2012.11.07 05:30 | modify | 1195 | 0.06 | 127.844 | 128.444 | 118.244 | ||
| 3818 | 2012.11.07 06:11 | s/l | 1195 | 0.06 | 128.444 | 128.444 | 118.244 | -24.26 | 14676.90 |
| 3819 | 2012.11.07 06:30 | close | 1194 | 0.06 | 128.365 | 129.575 | 120.975 | -23.85 | 14653.05 |
| 3820 | 2012.11.07 14:30 | sell | 1196 | 0.06 | 127.814 | 0.000 | 0.000 | ||
| 3821 | 2012.11.07 14:30 | modify | 1196 | 0.06 | 127.814 | 128.414 | 118.214 | ||
| 3822 | 2012.11.07 15:30 | sell | 1197 | 0.06 | 127.856 | 0.000 | 0.000 | ||
| 3823 | 2012.11.07 15:30 | modify | 1197 | 0.06 | 127.856 | 129.656 | 121.056 | ||
| 3824 | 2012.11.08 15:00 | close | 1197 | 0.06 | 127.774 | 129.656 | 121.056 | -2.08 | 14650.98 |
| 3825 | 2012.11.08 19:30 | sell | 1198 | 0.06 | 127.247 | 0.000 | 0.000 | ||
| 3826 | 2012.11.08 19:30 | modify | 1198 | 0.06 | 127.247 | 128.247 | 121.047 | ||
| 3827 | 2012.11.09 02:30 | sell | 1199 | 0.06 | 126.948 | 0.000 | 0.000 | ||
| 3828 | 2012.11.09 02:30 | modify | 1199 | 0.06 | 126.948 | 128.748 | 120.148 | ||
| 3829 | 2012.11.09 09:00 | close | 1196 | 0.06 | 127.311 | 128.414 | 118.214 | 13.16 | 14664.13 |
| 3830 | 2012.11.09 10:30 | close | 1199 | 0.06 | 126.790 | 128.748 | 120.148 | 6.39 | 14670.52 |
| 3831 | 2012.11.09 20:00 | sell | 1200 | 0.06 | 126.533 | 0.000 | 0.000 | ||
| 3832 | 2012.11.09 20:00 | modify | 1200 | 0.06 | 126.533 | 128.333 | 119.733 | ||
| 3833 | 2012.11.12 09:00 | close | 1198 | 0.06 | 126.532 | 128.247 | 121.047 | 25.33 | 14695.85 |
| 3834 | 2012.11.12 15:00 | sell | 1201 | 0.06 | 126.048 | 0.000 | 0.000 | ||
| 3835 | 2012.11.12 15:00 | modify | 1201 | 0.06 | 126.048 | 127.048 | 119.848 | ||
| 3836 | 2012.11.12 15:00 | sell | 1202 | 0.06 | 126.048 | 0.000 | 0.000 | ||
| 3837 | 2012.11.12 15:00 | modify | 1202 | 0.06 | 126.048 | 127.248 | 117.648 | ||
| 3838 | 2012.11.13 00:30 | close | 1202 | 0.06 | 126.274 | 127.248 | 117.648 | -10.94 | 14684.92 |
| 3839 | 2012.11.13 02:00 | close | 1201 | 0.06 | 126.397 | 127.048 | 119.848 | -15.92 | 14669.00 |
| 3840 | 2012.11.13 05:30 | sell | 1203 | 0.06 | 125.891 | 0.000 | 0.000 | ||
| 3841 | 2012.11.13 05:30 | modify | 1203 | 0.06 | 125.891 | 127.691 | 119.091 | ||
| 3842 | 2012.11.13 05:30 | close | 1200 | 0.06 | 125.921 | 128.333 | 119.733 | 21.15 | 14690.15 |
| 3843 | 2012.11.13 11:00 | sell | 1204 | 0.06 | 125.760 | 0.000 | 0.000 | ||
| 3844 | 2012.11.13 11:00 | modify | 1204 | 0.06 | 125.760 | 127.360 | 115.960 | ||
| 3845 | 2012.11.13 12:30 | close | 1203 | 0.06 | 126.185 | 127.691 | 119.091 | -11.89 | 14678.26 |
| 3846 | 2012.11.13 16:30 | close | 1204 | 0.06 | 126.082 | 127.360 | 115.960 | -13.02 | 14665.24 |
| 3847 | 2012.11.14 21:30 | buy | 1205 | 0.06 | 127.186 | 0.000 | 0.000 | ||
| 3848 | 2012.11.14 21:30 | modify | 1205 | 0.06 | 127.186 | 125.386 | 133.986 | ||
| 3849 | 2012.11.15 08:30 | close | 1205 | 0.06 | 128.025 | 125.386 | 133.986 | 35.28 | 14700.51 |
| 3850 | 2012.11.15 20:30 | buy | 1206 | 0.06 | 128.683 | 0.000 | 0.000 | ||
| 3851 | 2012.11.15 20:30 | modify | 1206 | 0.06 | 128.683 | 126.883 | 135.483 | ||
| 3852 | 2012.11.16 16:30 | close | 1206 | 0.06 | 128.855 | 126.883 | 135.483 | 7.41 | 14707.92 |
| 3853 | 2012.11.19 00:30 | buy | 1207 | 0.06 | 129.315 | 0.000 | 0.000 | ||
| 3854 | 2012.11.19 00:30 | modify | 1207 | 0.06 | 129.315 | 128.315 | 135.515 | ||
| 3855 | 2012.11.19 02:00 | buy | 1208 | 0.06 | 129.679 | 0.000 | 0.000 | ||
| 3856 | 2012.11.19 02:00 | modify | 1208 | 0.06 | 129.679 | 128.479 | 138.079 | ||
| 3857 | 2012.11.19 05:00 | buy | 1209 | 0.06 | 129.268 | 0.000 | 0.000 | ||
| 3858 | 2012.11.19 05:00 | modify | 1209 | 0.06 | 129.268 | 127.668 | 139.068 | ||
| 3859 | 2012.11.19 10:30 | close | 1208 | 0.06 | 129.144 | 128.479 | 138.079 | -21.64 | 14686.28 |
| 3860 | 2012.11.19 12:30 | close | 1207 | 0.06 | 129.086 | 128.315 | 135.515 | -9.26 | 14677.02 |
| 3861 | 2012.11.19 17:00 | close | 1209 | 0.06 | 129.226 | 127.668 | 139.068 | -1.70 | 14675.32 |
| 3862 | 2012.11.20 00:00 | buy | 1210 | 0.06 | 129.529 | 0.000 | 0.000 | ||
| 3863 | 2012.11.20 00:00 | modify | 1210 | 0.06 | 129.529 | 128.529 | 135.729 | ||
| 3864 | 2012.11.20 02:00 | buy | 1211 | 0.06 | 129.338 | 0.000 | 0.000 | ||
| 3865 | 2012.11.20 02:00 | modify | 1211 | 0.06 | 129.338 | 127.738 | 139.138 | ||
| 3866 | 2012.11.20 10:30 | close | 1211 | 0.06 | 129.259 | 127.738 | 139.138 | -3.19 | 14672.13 |
| 3867 | 2012.11.20 12:30 | buy | 1212 | 0.06 | 129.538 | 0.000 | 0.000 | ||
| 3868 | 2012.11.20 12:30 | modify | 1212 | 0.06 | 129.538 | 127.738 | 136.338 | ||
| 3869 | 2012.11.20 13:30 | buy | 1213 | 0.06 | 129.614 | 0.000 | 0.000 | ||
| 3870 | 2012.11.20 13:30 | modify | 1213 | 0.06 | 129.614 | 128.414 | 138.014 | ||
| 3871 | 2012.11.20 20:00 | buy | 1214 | 0.06 | 130.145 | 0.000 | 0.000 | ||
| 3872 | 2012.11.20 20:00 | modify | 1214 | 0.06 | 130.145 | 128.545 | 139.945 | ||
| 3873 | 2012.11.21 14:00 | sell | 1215 | 0.06 | 131.226 | 0.000 | 0.000 | ||
| 3874 | 2012.11.21 14:00 | modify | 1215 | 0.06 | 131.226 | 133.026 | 124.426 | ||
| 3875 | 2012.11.21 19:00 | close | 1215 | 0.06 | 131.267 | 133.026 | 124.426 | -1.66 | 14670.47 |
| 3876 | 2012.11.22 02:00 | modify | 1212 | 0.06 | 129.538 | 130.848 | 136.338 | ||
| 3877 | 2012.11.22 06:30 | close | 1213 | 0.06 | 131.451 | 128.414 | 138.014 | 76.08 | 14746.56 |
| 3878 | 2012.11.22 06:30 | buy | 1216 | 0.06 | 131.481 | 0.000 | 0.000 | ||
| 3879 | 2012.11.22 06:30 | modify | 1216 | 0.06 | 131.481 | 129.681 | 138.281 | ||
| 3880 | 2012.11.22 10:30 | modify | 1212 | 0.06 | 129.538 | 131.010 | 136.338 | ||
| 3881 | 2012.11.22 10:30 | close | 1216 | 0.06 | 132.010 | 129.681 | 138.281 | 21.40 | 14767.96 |
| 3882 | 2012.11.22 11:00 | modify | 1210 | 0.06 | 129.529 | 131.413 | 135.729 | ||
| 3883 | 2012.11.22 11:00 | modify | 1212 | 0.06 | 129.538 | 131.213 | 136.338 | ||
| 3884 | 2012.11.22 16:09 | s/l | 1210 | 0.06 | 131.413 | 131.413 | 135.729 | 77.98 | 14845.94 |
| 3885 | 2012.11.22 16:20 | s/l | 1212 | 0.06 | 131.213 | 131.213 | 136.338 | 69.53 | 14915.47 |
| 3886 | 2012.11.22 18:00 | close | 1214 | 0.06 | 131.641 | 128.545 | 139.945 | 62.29 | 14977.77 |
| 3887 | 2012.11.23 16:30 | buy | 1217 | 0.06 | 131.695 | 0.000 | 0.000 | ||
| 3888 | 2012.11.23 16:30 | modify | 1217 | 0.06 | 131.695 | 129.895 | 138.495 | ||
| 3889 | 2012.11.23 17:00 | buy | 1218 | 0.06 | 131.761 | 0.000 | 0.000 | ||
| 3890 | 2012.11.23 17:00 | modify | 1218 | 0.06 | 131.761 | 131.161 | 141.361 | ||
| 3891 | 2012.11.23 22:00 | buy | 1219 | 0.06 | 132.120 | 0.000 | 0.000 | ||
| 3892 | 2012.11.23 22:00 | modify | 1219 | 0.06 | 132.120 | 130.520 | 141.920 | ||
| 3893 | 2012.11.26 01:30 | buy | 1220 | 0.06 | 132.215 | 0.000 | 0.000 | ||
| 3894 | 2012.11.26 01:30 | modify | 1220 | 0.06 | 132.215 | 131.015 | 140.615 | ||
| 3895 | 2012.11.26 05:30 | close | 1220 | 0.06 | 131.793 | 131.015 | 140.615 | -17.07 | 14960.70 |
| 3896 | 2012.11.26 08:30 | close | 1217 | 0.06 | 131.470 | 129.895 | 138.495 | -8.65 | 14952.05 |
| 3897 | 2012.11.26 11:00 | close | 1219 | 0.06 | 131.164 | 130.520 | 141.920 | -38.22 | 14913.82 |
| 3898 | 2012.11.26 11:00 | s/l | 1218 | 0.06 | 131.161 | 131.161 | 141.361 | -23.82 | 14890.00 |
| 3899 | 2012.11.27 07:30 | buy | 1221 | 0.06 | 131.855 | 0.000 | 0.000 | ||
| 3900 | 2012.11.27 07:30 | modify | 1221 | 0.06 | 131.855 | 130.055 | 138.655 | ||
| 3901 | 2012.11.27 07:30 | buy | 1222 | 0.06 | 131.855 | 0.000 | 0.000 | ||
| 3902 | 2012.11.27 07:30 | modify | 1222 | 0.06 | 131.855 | 131.255 | 141.455 | ||
| 3903 | 2012.11.27 09:30 | buy | 1223 | 0.06 | 131.937 | 0.000 | 0.000 | ||
| 3904 | 2012.11.27 09:30 | modify | 1223 | 0.06 | 131.937 | 130.337 | 141.737 | ||
| 3905 | 2012.11.27 12:30 | close | 1221 | 0.06 | 131.437 | 130.055 | 138.655 | -16.91 | 14873.09 |
| 3906 | 2012.11.27 14:30 | close | 1223 | 0.06 | 131.746 | 130.337 | 141.737 | -7.72 | 14865.37 |
| 3907 | 2012.11.28 03:34 | s/l | 1222 | 0.06 | 131.255 | 131.255 | 141.455 | -23.82 | 14841.55 |
| 3908 | 2012.11.29 10:00 | buy | 1224 | 0.06 | 131.693 | 0.000 | 0.000 | ||
| 3909 | 2012.11.29 10:00 | modify | 1224 | 0.06 | 131.693 | 130.693 | 137.893 | ||
| 3910 | 2012.11.29 10:00 | buy | 1225 | 0.06 | 131.693 | 0.000 | 0.000 | ||
| 3911 | 2012.11.29 10:00 | modify | 1225 | 0.06 | 131.693 | 130.493 | 140.093 | ||
| 3912 | 2012.11.29 21:30 | buy | 1226 | 0.06 | 131.722 | 0.000 | 0.000 | ||
| 3913 | 2012.11.29 21:30 | modify | 1226 | 0.06 | 131.722 | 130.122 | 141.522 | ||
| 3914 | 2012.11.30 04:00 | buy | 1227 | 0.06 | 132.315 | 0.000 | 0.000 | ||
| 3915 | 2012.11.30 04:00 | modify | 1227 | 0.06 | 132.315 | 130.515 | 139.115 | ||
| 3916 | 2012.11.30 17:00 | close | 1227 | 0.06 | 132.006 | 130.515 | 139.115 | -12.50 | 14829.05 |
| 3917 | 2012.11.30 17:00 | close | 1225 | 0.06 | 132.006 | 130.493 | 140.093 | 13.10 | 14842.15 |
| 3918 | 2012.11.30 22:00 | close | 1224 | 0.06 | 132.022 | 130.693 | 137.893 | 13.75 | 14855.90 |
| 3919 | 2012.12.03 05:30 | close | 1226 | 0.06 | 132.148 | 130.122 | 141.522 | 18.13 | 14874.02 |
| 3920 | 2012.12.03 16:00 | buy | 1228 | 0.06 | 132.354 | 0.000 | 0.000 | ||
| 3921 | 2012.12.03 16:00 | modify | 1228 | 0.06 | 132.354 | 131.754 | 141.954 | ||
| 3922 | 2012.12.03 16:30 | buy | 1229 | 0.06 | 132.382 | 0.000 | 0.000 | ||
| 3923 | 2012.12.03 16:30 | modify | 1229 | 0.06 | 132.382 | 131.382 | 138.582 | ||
| 3924 | 2012.12.03 16:30 | buy | 1230 | 0.06 | 132.382 | 0.000 | 0.000 | ||
| 3925 | 2012.12.03 16:30 | modify | 1230 | 0.06 | 132.382 | 131.182 | 140.782 | ||
| 3926 | 2012.12.03 17:00 | buy | 1231 | 0.06 | 132.355 | 0.000 | 0.000 | ||
| 3927 | 2012.12.03 17:00 | modify | 1231 | 0.06 | 132.355 | 130.755 | 142.155 | ||
| 3928 | 2012.12.03 18:00 | buy | 1232 | 0.06 | 132.459 | 0.000 | 0.000 | ||
| 3929 | 2012.12.03 18:00 | modify | 1232 | 0.06 | 132.459 | 130.659 | 139.259 | ||
| 3930 | 2012.12.04 01:30 | close | 1228 | 0.06 | 132.268 | 131.754 | 141.954 | -3.03 | 14870.99 |
| 3931 | 2012.12.04 03:00 | close | 1232 | 0.06 | 132.131 | 130.659 | 139.259 | -12.82 | 14858.17 |
| 3932 | 2012.12.04 03:00 | close | 1230 | 0.06 | 132.131 | 131.182 | 140.782 | -9.70 | 14848.47 |
| 3933 | 2012.12.04 05:00 | close | 1229 | 0.06 | 132.047 | 131.382 | 138.582 | -13.10 | 14835.37 |
| 3934 | 2012.12.04 06:00 | close | 1231 | 0.06 | 132.218 | 130.755 | 142.155 | -5.09 | 14830.28 |
| 3935 | 2012.12.04 12:00 | buy | 1233 | 0.06 | 132.242 | 0.000 | 0.000 | ||
| 3936 | 2012.12.04 12:00 | modify | 1233 | 0.06 | 132.242 | 131.642 | 141.842 | ||
| 3937 | 2012.12.04 17:00 | close | 1233 | 0.06 | 131.959 | 131.642 | 141.842 | -11.45 | 14818.83 |
| 3938 | 2012.12.05 05:00 | buy | 1234 | 0.06 | 132.348 | 0.000 | 0.000 | ||
| 3939 | 2012.12.05 05:00 | modify | 1234 | 0.06 | 132.348 | 130.548 | 139.148 | ||
| 3940 | 2012.12.05 05:30 | buy | 1235 | 0.06 | 132.591 | 0.000 | 0.000 | ||
| 3941 | 2012.12.05 05:30 | modify | 1235 | 0.06 | 132.591 | 131.391 | 140.991 | ||
| 3942 | 2012.12.05 09:00 | buy | 1236 | 0.06 | 132.627 | 0.000 | 0.000 | ||
| 3943 | 2012.12.05 09:00 | modify | 1236 | 0.06 | 132.627 | 131.627 | 138.827 | ||
| 3944 | 2012.12.05 15:30 | close | 1235 | 0.06 | 132.117 | 131.391 | 140.991 | -19.17 | 14799.66 |
| 3945 | 2012.12.05 16:00 | close | 1234 | 0.06 | 132.029 | 130.548 | 139.148 | -12.91 | 14786.75 |
| 3946 | 2012.12.05 20:00 | buy | 1237 | 0.06 | 132.671 | 0.000 | 0.000 | ||
| 3947 | 2012.12.05 20:00 | modify | 1237 | 0.06 | 132.671 | 131.071 | 142.471 | ||
| 3948 | 2012.12.06 00:00 | buy | 1238 | 0.06 | 132.762 | 0.000 | 0.000 | ||
| 3949 | 2012.12.06 00:00 | modify | 1238 | 0.06 | 132.762 | 131.562 | 141.162 | ||
| 3950 | 2012.12.06 08:30 | close | 1238 | 0.06 | 132.559 | 131.562 | 141.162 | -8.21 | 14778.54 |
| 3951 | 2012.12.06 09:30 | close | 1236 | 0.06 | 132.541 | 131.627 | 138.827 | -2.13 | 14776.40 |
| 3952 | 2012.12.06 18:30 | close | 1237 | 0.06 | 132.208 | 131.071 | 142.471 | -17.38 | 14759.02 |
| 3953 | 2012.12.10 07:30 | sell | 1239 | 0.06 | 132.039 | 0.000 | 0.000 | ||
| 3954 | 2012.12.10 07:30 | modify | 1239 | 0.06 | 132.039 | 132.639 | 122.439 | ||
| 3955 | 2012.12.10 17:00 | buy | 1240 | 0.06 | 132.442 | 0.000 | 0.000 | ||
| 3956 | 2012.12.10 17:00 | modify | 1240 | 0.06 | 132.442 | 130.642 | 139.242 | ||
| 3957 | 2012.12.10 18:30 | buy | 1241 | 0.06 | 132.434 | 0.000 | 0.000 | ||
| 3958 | 2012.12.10 18:30 | modify | 1241 | 0.06 | 132.434 | 131.234 | 140.834 | ||
| 3959 | 2012.12.10 18:30 | close | 1239 | 0.06 | 132.434 | 132.639 | 122.439 | -15.97 | 14743.05 |
| 3960 | 2012.12.10 23:30 | buy | 1242 | 0.06 | 132.431 | 0.000 | 0.000 | ||
| 3961 | 2012.12.10 23:30 | modify | 1242 | 0.06 | 132.431 | 131.431 | 138.631 | ||
| 3962 | 2012.12.11 01:30 | buy | 1243 | 0.06 | 132.394 | 0.000 | 0.000 | ||
| 3963 | 2012.12.11 01:30 | modify | 1243 | 0.06 | 132.394 | 130.794 | 142.194 | ||
| 3964 | 2012.12.12 17:30 | buy | 1244 | 0.06 | 133.688 | 0.000 | 0.000 | ||
| 3965 | 2012.12.12 17:30 | modify | 1244 | 0.06 | 133.688 | 131.888 | 140.488 | ||
| 3966 | 2012.12.12 21:00 | close | 1244 | 0.06 | 134.433 | 131.888 | 140.488 | 30.13 | 14773.18 |
| 3967 | 2012.12.13 05:30 | modify | 1240 | 0.06 | 132.442 | 133.798 | 139.242 | ||
| 3968 | 2012.12.13 05:30 | modify | 1243 | 0.06 | 132.394 | 134.398 | 142.194 | ||
| 3969 | 2012.12.13 06:00 | modify | 1240 | 0.06 | 132.442 | 133.853 | 139.242 | ||
| 3970 | 2012.12.13 06:00 | modify | 1243 | 0.06 | 132.394 | 134.453 | 142.194 | ||
| 3971 | 2012.12.13 06:30 | modify | 1240 | 0.06 | 132.442 | 133.864 | 139.242 | ||
| 3972 | 2012.12.13 06:30 | modify | 1243 | 0.06 | 132.394 | 134.464 | 142.194 | ||
| 3973 | 2012.12.13 07:30 | modify | 1240 | 0.06 | 132.442 | 133.926 | 139.242 | ||
| 3974 | 2012.12.13 07:30 | modify | 1243 | 0.06 | 132.394 | 134.526 | 142.194 | ||
| 3975 | 2012.12.13 08:00 | modify | 1242 | 0.06 | 132.431 | 134.252 | 138.631 | ||
| 3976 | 2012.12.13 08:00 | modify | 1240 | 0.06 | 132.442 | 134.052 | 139.242 | ||
| 3977 | 2012.12.13 08:00 | modify | 1241 | 0.06 | 132.434 | 134.852 | 140.834 | ||
| 3978 | 2012.12.13 08:00 | modify | 1243 | 0.06 | 132.394 | 134.652 | 142.194 | ||
| 3979 | 2012.12.13 08:36 | s/l | 1241 | 0.06 | 134.852 | 134.852 | 140.834 | 100.03 | 14873.21 |
| 3980 | 2012.12.13 10:04 | s/l | 1243 | 0.06 | 134.652 | 134.652 | 142.194 | 93.11 | 14966.32 |
| 3981 | 2012.12.13 11:35 | s/l | 1242 | 0.06 | 134.252 | 134.252 | 138.631 | 75.89 | 15042.21 |
| 3982 | 2012.12.13 12:30 | buy | 1245 | 0.06 | 134.353 | 0.000 | 0.000 | ||
| 3983 | 2012.12.13 12:30 | modify | 1245 | 0.06 | 134.353 | 132.553 | 141.153 | ||
| 3984 | 2012.12.13 15:30 | close | 1245 | 0.06 | 134.697 | 132.553 | 141.153 | 13.92 | 15056.13 |
| 3985 | 2012.12.13 19:30 | close | 1240 | 0.06 | 134.439 | 134.052 | 139.242 | 83.00 | 15139.14 |
| 3986 | 2012.12.14 03:30 | buy | 1246 | 0.06 | 134.827 | 0.000 | 0.000 | ||
| 3987 | 2012.12.14 03:30 | modify | 1246 | 0.06 | 134.827 | 133.227 | 144.627 | ||
| 3988 | 2012.12.14 04:30 | buy | 1247 | 0.06 | 134.982 | 0.000 | 0.000 | ||
| 3989 | 2012.12.14 04:30 | modify | 1247 | 0.06 | 134.982 | 133.982 | 141.182 | ||
| 3990 | 2012.12.14 15:30 | close | 1247 | 0.06 | 134.753 | 133.982 | 141.182 | -9.26 | 15129.88 |
| 3991 | 2012.12.14 19:30 | close | 1246 | 0.06 | 134.900 | 133.227 | 144.627 | 2.96 | 15132.84 |
| 3992 | 2012.12.17 13:00 | buy | 1248 | 0.06 | 135.711 | 0.000 | 0.000 | ||
| 3993 | 2012.12.17 13:00 | modify | 1248 | 0.06 | 135.711 | 133.911 | 142.511 | ||
| 3994 | 2012.12.17 22:00 | close | 1248 | 0.06 | 135.813 | 133.911 | 142.511 | 4.13 | 15136.97 |
| 3995 | 2012.12.18 04:00 | buy | 1249 | 0.06 | 136.087 | 0.000 | 0.000 | ||
| 3996 | 2012.12.18 04:00 | modify | 1249 | 0.06 | 136.087 | 135.087 | 142.287 | ||
| 3997 | 2012.12.18 10:30 | buy | 1250 | 0.06 | 136.036 | 0.000 | 0.000 | ||
| 3998 | 2012.12.18 10:30 | modify | 1250 | 0.06 | 136.036 | 134.436 | 145.836 | ||
| 3999 | 2012.12.18 14:00 | close | 1249 | 0.06 | 135.843 | 135.087 | 142.287 | -9.87 | 15127.10 |
| 4000 | 2012.12.18 16:00 | close | 1250 | 0.06 | 135.970 | 134.436 | 145.836 | -2.67 | 15124.43 |
| 4001 | 2012.12.18 18:00 | buy | 1251 | 0.06 | 136.463 | 0.000 | 0.000 | ||
| 4002 | 2012.12.18 18:00 | modify | 1251 | 0.06 | 136.463 | 134.663 | 143.263 | ||
| 4003 | 2012.12.18 20:00 | buy | 1252 | 0.06 | 136.732 | 0.000 | 0.000 | ||
| 4004 | 2012.12.18 20:00 | modify | 1252 | 0.06 | 136.732 | 135.732 | 142.932 | ||
| 4005 | 2012.12.18 20:00 | buy | 1253 | 0.06 | 136.732 | 0.000 | 0.000 | ||
| 4006 | 2012.12.18 20:00 | modify | 1253 | 0.06 | 136.732 | 135.532 | 145.132 | ||
| 4007 | 2012.12.18 20:30 | buy | 1254 | 0.06 | 136.743 | 0.000 | 0.000 | ||
| 4008 | 2012.12.18 20:30 | modify | 1254 | 0.06 | 136.743 | 135.143 | 146.543 | ||
| 4009 | 2012.12.19 07:30 | buy | 1255 | 0.06 | 137.128 | 0.000 | 0.000 | ||
| 4010 | 2012.12.19 07:30 | modify | 1255 | 0.06 | 137.128 | 135.328 | 143.928 | ||
| 4011 | 2012.12.19 12:30 | close | 1255 | 0.06 | 137.556 | 135.328 | 143.928 | 17.31 | 15141.74 |
| 4012 | 2012.12.19 14:00 | sell | 1256 | 0.06 | 137.777 | 0.000 | 0.000 | ||
| 4013 | 2012.12.19 14:00 | modify | 1256 | 0.06 | 137.777 | 139.577 | 130.977 | ||
| 4014 | 2012.12.19 17:00 | close | 1256 | 0.06 | 137.618 | 139.577 | 130.977 | 6.43 | 15148.17 |
| 4015 | 2012.12.19 17:30 | close | 1252 | 0.06 | 137.112 | 135.732 | 142.932 | 15.81 | 15163.97 |
| 4016 | 2012.12.19 17:30 | close | 1253 | 0.06 | 137.112 | 135.532 | 145.132 | 15.81 | 15179.78 |
| 4017 | 2012.12.19 18:00 | close | 1251 | 0.06 | 137.109 | 134.663 | 143.263 | 26.57 | 15206.35 |
| 4018 | 2012.12.19 18:30 | buy | 1257 | 0.06 | 137.168 | 0.000 | 0.000 | ||
| 4019 | 2012.12.19 18:30 | modify | 1257 | 0.06 | 137.168 | 135.368 | 143.968 | ||
| 4020 | 2012.12.19 19:30 | close | 1254 | 0.06 | 137.315 | 135.143 | 146.543 | 23.58 | 15229.93 |
| 4021 | 2012.12.20 12:00 | close | 1257 | 0.06 | 136.542 | 135.368 | 143.968 | -23.97 | 15205.95 |
| 4022 | 2012.12.20 16:30 | buy | 1258 | 0.06 | 137.218 | 0.000 | 0.000 | ||
| 4023 | 2012.12.20 16:30 | modify | 1258 | 0.06 | 137.218 | 136.618 | 146.818 | ||
| 4024 | 2012.12.21 03:21 | s/l | 1258 | 0.06 | 136.618 | 136.618 | 146.818 | -23.81 | 15182.14 |
| 4025 | 2012.12.24 10:30 | buy | 1259 | 0.06 | 136.717 | 0.000 | 0.000 | ||
| 4026 | 2012.12.24 10:30 | modify | 1259 | 0.06 | 136.717 | 135.717 | 142.917 | ||
| 4027 | 2012.12.24 16:30 | buy | 1260 | 0.06 | 136.882 | 0.000 | 0.000 | ||
| 4028 | 2012.12.24 16:30 | modify | 1260 | 0.06 | 136.882 | 135.682 | 145.282 | ||
| 4029 | 2012.12.25 20:30 | sell | 1261 | 0.06 | 136.679 | 0.000 | 0.000 | ||
| 4030 | 2012.12.25 20:30 | modify | 1261 | 0.06 | 136.679 | 137.279 | 127.079 | ||
| 4031 | 2012.12.26 01:00 | buy | 1262 | 0.06 | 136.964 | 0.000 | 0.000 | ||
| 4032 | 2012.12.26 01:00 | modify | 1262 | 0.06 | 136.964 | 136.364 | 146.564 | ||
| 4033 | 2012.12.26 02:04 | s/l | 1261 | 0.06 | 137.279 | 137.279 | 127.079 | -26.06 | 15156.09 |
| 4034 | 2012.12.26 06:00 | buy | 1263 | 0.06 | 137.492 | 0.000 | 0.000 | ||
| 4035 | 2012.12.26 06:00 | modify | 1263 | 0.06 | 137.492 | 135.692 | 144.292 | ||
| 4036 | 2012.12.26 06:30 | buy | 1264 | 0.06 | 137.471 | 0.000 | 0.000 | ||
| 4037 | 2012.12.26 06:30 | modify | 1264 | 0.06 | 137.471 | 135.871 | 147.271 | ||
| 4038 | 2012.12.27 19:30 | close | 1259 | 0.06 | 138.241 | 135.717 | 142.917 | 63.87 | 15219.96 |
| 4039 | 2012.12.27 19:30 | close | 1263 | 0.06 | 138.241 | 135.692 | 144.292 | 31.64 | 15251.59 |
| 4040 | 2012.12.27 19:30 | close | 1260 | 0.06 | 138.241 | 135.682 | 145.282 | 57.20 | 15308.80 |
| 4041 | 2012.12.27 22:00 | close | 1264 | 0.06 | 138.566 | 135.871 | 147.271 | 45.64 | 15354.43 |
| 4042 | 2012.12.27 22:00 | close | 1262 | 0.06 | 138.566 | 136.364 | 146.564 | 66.14 | 15420.57 |
| 4043 | 2012.12.28 02:00 | sell | 1265 | 0.06 | 139.362 | 0.000 | 0.000 | ||
| 4044 | 2012.12.28 02:00 | modify | 1265 | 0.06 | 139.362 | 141.162 | 132.562 | ||
| 4045 | 2012.12.28 06:00 | close | 1265 | 0.06 | 139.208 | 141.162 | 132.562 | 6.22 | 15426.79 |
| 4046 | 2012.12.31 13:00 | buy | 1266 | 0.06 | 139.290 | 0.000 | 0.000 | ||
| 4047 | 2012.12.31 13:00 | modify | 1266 | 0.06 | 139.290 | 138.090 | 147.690 | ||
| 4048 | 2012.12.31 13:30 | buy | 1267 | 0.06 | 139.332 | 0.000 | 0.000 | ||
| 4049 | 2012.12.31 13:30 | modify | 1267 | 0.06 | 139.332 | 137.532 | 146.132 | ||
| 4050 | 2012.12.31 15:00 | buy | 1268 | 0.06 | 139.261 | 0.000 | 0.000 | ||
| 4051 | 2012.12.31 15:00 | modify | 1268 | 0.06 | 139.261 | 137.661 | 149.061 | ||
| 4052 | 2012.12.31 15:30 | buy | 1269 | 0.06 | 139.442 | 0.000 | 0.000 | ||
| 4053 | 2012.12.31 15:30 | modify | 1269 | 0.06 | 139.442 | 138.442 | 145.642 | ||
| 4054 | 2013.01.02 04:00 | modify | 1267 | 0.06 | 139.332 | 140.628 | 146.132 | ||
| 4055 | 2013.01.02 04:30 | modify | 1267 | 0.06 | 139.332 | 141.042 | 146.132 | ||
| 4056 | 2013.01.02 04:30 | modify | 1266 | 0.06 | 139.290 | 141.842 | 147.690 | ||
| 4057 | 2013.01.02 04:30 | modify | 1268 | 0.06 | 139.261 | 141.642 | 149.061 | ||
| 4058 | 2013.01.02 05:00 | modify | 1269 | 0.06 | 139.442 | 141.729 | 145.642 | ||
| 4059 | 2013.01.02 05:00 | modify | 1267 | 0.06 | 139.332 | 141.529 | 146.132 | ||
| 4060 | 2013.01.02 05:00 | modify | 1266 | 0.06 | 139.290 | 142.329 | 147.690 | ||
| 4061 | 2013.01.02 05:00 | modify | 1268 | 0.06 | 139.261 | 142.129 | 149.061 | ||
| 4062 | 2013.01.02 05:25 | s/l | 1266 | 0.06 | 142.329 | 142.329 | 147.690 | 123.80 | 15550.58 |
| 4063 | 2013.01.02 06:00 | modify | 1269 | 0.06 | 139.442 | 141.808 | 145.642 | ||
| 4064 | 2013.01.02 06:00 | modify | 1267 | 0.06 | 139.332 | 141.608 | 146.132 | ||
| 4065 | 2013.01.02 06:00 | modify | 1268 | 0.06 | 139.261 | 142.208 | 149.061 | ||
| 4066 | 2013.01.02 06:43 | s/l | 1268 | 0.06 | 142.208 | 142.208 | 149.061 | 120.09 | 15670.67 |
| 4067 | 2013.01.02 10:30 | buy | 1270 | 0.06 | 142.276 | 0.000 | 0.000 | ||
| 4068 | 2013.01.02 10:30 | modify | 1270 | 0.06 | 142.276 | 140.476 | 149.076 | ||
| 4069 | 2013.01.02 12:33 | s/l | 1269 | 0.06 | 141.808 | 141.808 | 145.642 | 96.59 | 15767.26 |
| 4070 | 2013.01.02 18:20 | s/l | 1267 | 0.06 | 141.608 | 141.608 | 146.132 | 92.94 | 15860.19 |
| 4071 | 2013.01.02 23:00 | close | 1270 | 0.06 | 141.803 | 140.476 | 149.076 | -19.13 | 15841.06 |
| 4072 | 2013.01.03 00:30 | sell | 1271 | 0.06 | 141.904 | 0.000 | 0.000 | ||
| 4073 | 2013.01.03 00:30 | modify | 1271 | 0.06 | 141.904 | 143.704 | 135.104 | ||
| 4074 | 2013.01.03 04:00 | close | 1271 | 0.06 | 141.554 | 143.704 | 135.104 | 14.15 | 15855.21 |
| 4075 | 2013.01.04 05:30 | buy | 1272 | 0.06 | 141.138 | 0.000 | 0.000 | ||
| 4076 | 2013.01.04 05:30 | modify | 1272 | 0.06 | 141.138 | 139.938 | 149.538 | ||
| 4077 | 2013.01.04 06:00 | buy | 1273 | 0.06 | 141.038 | 0.000 | 0.000 | ||
| 4078 | 2013.01.04 06:00 | modify | 1273 | 0.06 | 141.038 | 140.438 | 150.638 | ||
| 4079 | 2013.01.04 21:30 | buy | 1274 | 0.06 | 141.597 | 0.000 | 0.000 | ||
| 4080 | 2013.01.04 21:30 | modify | 1274 | 0.06 | 141.597 | 139.997 | 151.397 | ||
| 4081 | 2013.01.07 03:30 | close | 1274 | 0.06 | 141.436 | 139.997 | 151.397 | -6.06 | 15849.15 |
| 4082 | 2013.01.07 06:30 | close | 1272 | 0.06 | 141.259 | 139.938 | 149.538 | 5.34 | 15854.49 |
| 4083 | 2013.01.07 07:30 | sell | 1275 | 0.06 | 140.832 | 0.000 | 0.000 | ||
| 4084 | 2013.01.07 07:30 | modify | 1275 | 0.06 | 140.832 | 141.432 | 131.232 | ||
| 4085 | 2013.01.07 11:30 | close | 1273 | 0.06 | 140.849 | 140.438 | 150.638 | -7.19 | 15847.30 |
| 4086 | 2013.01.07 21:46 | s/l | 1275 | 0.06 | 141.432 | 141.432 | 131.232 | -24.26 | 15823.04 |
| 4087 | 2013.01.08 01:30 | sell | 1276 | 0.06 | 141.116 | 0.000 | 0.000 | ||
| 4088 | 2013.01.08 01:30 | modify | 1276 | 0.06 | 141.116 | 141.716 | 131.516 | ||
| 4089 | 2013.01.09 05:30 | sell | 1277 | 0.06 | 140.207 | 0.000 | 0.000 | ||
| 4090 | 2013.01.09 05:30 | modify | 1277 | 0.06 | 140.207 | 142.007 | 133.407 | ||
| 4091 | 2013.01.09 08:00 | close | 1276 | 0.06 | 140.471 | 141.716 | 131.516 | 24.28 | 15847.32 |
| 4092 | 2013.01.09 14:30 | close | 1277 | 0.06 | 140.217 | 142.007 | 133.407 | -0.41 | 15846.91 |
| 4093 | 2013.01.09 19:00 | buy | 1278 | 0.06 | 140.900 | 0.000 | 0.000 | ||
| 4094 | 2013.01.09 19:00 | modify | 1278 | 0.06 | 140.900 | 139.900 | 147.100 | ||
| 4095 | 2013.01.10 01:30 | buy | 1279 | 0.06 | 141.153 | 0.000 | 0.000 | ||
| 4096 | 2013.01.10 01:30 | modify | 1279 | 0.06 | 141.153 | 139.953 | 149.553 | ||
| 4097 | 2013.01.10 03:00 | buy | 1280 | 0.06 | 141.127 | 0.000 | 0.000 | ||
| 4098 | 2013.01.10 03:00 | modify | 1280 | 0.06 | 141.127 | 139.527 | 150.927 | ||
| 4099 | 2013.01.11 00:00 | modify | 1278 | 0.06 | 140.900 | 142.723 | 147.100 | ||
| 4100 | 2013.01.11 00:30 | modify | 1278 | 0.06 | 140.900 | 142.869 | 147.100 | ||
| 4101 | 2013.01.11 00:30 | modify | 1280 | 0.06 | 141.127 | 143.269 | 150.927 | ||
| 4102 | 2013.01.11 01:00 | modify | 1278 | 0.06 | 140.900 | 142.933 | 147.100 | ||
| 4103 | 2013.01.11 01:00 | modify | 1280 | 0.06 | 141.127 | 143.333 | 150.927 | ||
| 4104 | 2013.01.11 02:00 | modify | 1278 | 0.06 | 140.900 | 143.544 | 147.100 | ||
| 4105 | 2013.01.11 02:00 | modify | 1279 | 0.06 | 141.153 | 144.144 | 149.553 | ||
| 4106 | 2013.01.11 02:00 | modify | 1280 | 0.06 | 141.127 | 143.944 | 150.927 | ||
| 4107 | 2013.01.11 02:03 | s/l | 1279 | 0.06 | 144.144 | 144.144 | 149.553 | 121.42 | 15968.33 |
| 4108 | 2013.01.11 02:33 | s/l | 1280 | 0.06 | 143.944 | 143.944 | 150.927 | 114.38 | 16082.71 |
| 4109 | 2013.01.11 03:59 | s/l | 1278 | 0.06 | 143.544 | 143.544 | 147.100 | 108.72 | 16191.43 |
| 4110 | 2013.01.11 11:00 | buy | 1281 | 0.06 | 143.734 | 0.000 | 0.000 | ||
| 4111 | 2013.01.11 11:00 | modify | 1281 | 0.06 | 143.734 | 141.934 | 150.534 | ||
| 4112 | 2013.01.11 17:00 | close | 1281 | 0.06 | 143.909 | 141.934 | 150.534 | 7.08 | 16198.51 |
| 4113 | 2013.01.11 21:30 | buy | 1282 | 0.06 | 143.849 | 0.000 | 0.000 | ||
| 4114 | 2013.01.11 21:30 | modify | 1282 | 0.06 | 143.849 | 142.249 | 153.649 | ||
| 4115 | 2013.01.14 04:30 | buy | 1283 | 0.06 | 144.604 | 0.000 | 0.000 | ||
| 4116 | 2013.01.14 04:30 | modify | 1283 | 0.06 | 144.604 | 143.604 | 150.804 | ||
| 4117 | 2013.01.14 10:30 | buy | 1284 | 0.06 | 144.090 | 0.000 | 0.000 | ||
| 4118 | 2013.01.14 10:30 | modify | 1284 | 0.06 | 144.090 | 142.290 | 150.890 | ||
| 4119 | 2013.01.14 13:00 | close | 1283 | 0.06 | 143.809 | 143.604 | 150.804 | -32.15 | 16166.36 |
| 4120 | 2013.01.14 20:30 | close | 1284 | 0.06 | 143.583 | 142.290 | 150.890 | -20.50 | 16145.86 |
| 4121 | 2013.01.14 22:00 | close | 1282 | 0.06 | 143.797 | 142.249 | 153.649 | -1.65 | 16144.21 |
| 4122 | 2013.01.17 20:00 | buy | 1285 | 0.06 | 143.485 | 0.000 | 0.000 | ||
| 4123 | 2013.01.17 20:00 | modify | 1285 | 0.06 | 143.485 | 141.885 | 153.285 | ||
| 4124 | 2013.01.18 02:30 | buy | 1286 | 0.06 | 143.613 | 0.000 | 0.000 | ||
| 4125 | 2013.01.18 02:30 | modify | 1286 | 0.06 | 143.613 | 141.813 | 150.413 | ||
| 4126 | 2013.01.18 22:00 | close | 1286 | 0.06 | 142.834 | 141.813 | 150.413 | -31.50 | 16112.71 |
| 4127 | 2013.01.18 23:30 | sell | 1287 | 0.06 | 142.858 | 0.000 | 0.000 | ||
| 4128 | 2013.01.18 23:30 | modify | 1287 | 0.06 | 142.858 | 144.658 | 136.058 | ||
| 4129 | 2013.01.21 02:00 | close | 1285 | 0.06 | 142.980 | 141.885 | 153.285 | -19.52 | 16093.19 |
| 4130 | 2013.01.23 07:30 | close | 1287 | 0.06 | 139.755 | 144.658 | 136.058 | 120.08 | 16213.27 |
| 4131 | 2013.01.23 09:00 | buy | 1288 | 0.06 | 139.534 | 0.000 | 0.000 | ||
| 4132 | 2013.01.23 09:00 | modify | 1288 | 0.06 | 139.534 | 137.734 | 146.334 | ||
| 4133 | 2013.01.23 12:30 | close | 1288 | 0.06 | 140.270 | 137.734 | 146.334 | 29.76 | 16243.03 |
| 4134 | 2013.01.24 13:30 | buy | 1289 | 0.06 | 141.848 | 0.000 | 0.000 | ||
| 4135 | 2013.01.24 13:30 | modify | 1289 | 0.06 | 141.848 | 140.248 | 151.648 | ||
| 4136 | 2013.01.24 17:00 | buy | 1290 | 0.06 | 141.746 | 0.000 | 0.000 | ||
| 4137 | 2013.01.24 17:00 | modify | 1290 | 0.06 | 141.746 | 139.946 | 148.546 | ||
| 4138 | 2013.01.24 19:00 | buy | 1291 | 0.06 | 142.193 | 0.000 | 0.000 | ||
| 4139 | 2013.01.24 19:00 | modify | 1291 | 0.06 | 142.193 | 140.993 | 150.593 | ||
| 4140 | 2013.01.25 11:30 | close | 1290 | 0.06 | 143.517 | 139.946 | 148.546 | 72.08 | 16315.11 |
| 4141 | 2013.01.25 20:00 | buy | 1292 | 0.06 | 143.826 | 0.000 | 0.000 | ||
| 4142 | 2013.01.25 20:00 | modify | 1292 | 0.06 | 143.826 | 142.026 | 150.626 | ||
| 4143 | 2013.01.28 01:00 | close | 1291 | 0.06 | 143.552 | 140.993 | 150.593 | 55.86 | 16370.97 |
| 4144 | 2013.01.28 05:00 | close | 1289 | 0.06 | 143.593 | 140.248 | 151.648 | 71.47 | 16442.43 |
| 4145 | 2013.01.28 22:00 | close | 1292 | 0.06 | 142.457 | 142.026 | 150.626 | -54.91 | 16387.52 |
| 4146 | 2013.01.29 06:30 | sell | 1293 | 0.06 | 142.837 | 0.000 | 0.000 | ||
| 4147 | 2013.01.29 06:30 | modify | 1293 | 0.06 | 142.837 | 144.637 | 136.037 | ||
| 4148 | 2013.01.29 09:30 | close | 1293 | 0.06 | 142.440 | 144.637 | 136.037 | 16.05 | 16403.57 |
| 4149 | 2013.01.29 17:00 | buy | 1294 | 0.06 | 142.869 | 0.000 | 0.000 | ||
| 4150 | 2013.01.29 17:00 | modify | 1294 | 0.06 | 142.869 | 142.269 | 152.469 | ||
| 4151 | 2013.01.30 03:30 | buy | 1295 | 0.06 | 143.196 | 0.000 | 0.000 | ||
| 4152 | 2013.01.30 03:30 | modify | 1295 | 0.06 | 143.196 | 141.996 | 151.596 | ||
| 4153 | 2013.01.30 05:30 | buy | 1296 | 0.06 | 143.352 | 0.000 | 0.000 | ||
| 4154 | 2013.01.30 05:30 | modify | 1296 | 0.06 | 143.352 | 141.752 | 153.152 | ||
| 4155 | 2013.01.30 19:00 | buy | 1297 | 0.06 | 143.821 | 0.000 | 0.000 | ||
| 4156 | 2013.01.30 19:00 | modify | 1297 | 0.06 | 143.821 | 142.021 | 150.621 | ||
| 4157 | 2013.01.30 22:30 | close | 1297 | 0.06 | 144.015 | 142.021 | 150.621 | 7.85 | 16411.42 |
| 4158 | 2013.01.31 04:30 | close | 1295 | 0.06 | 143.641 | 141.996 | 151.596 | 19.34 | 16430.76 |
| 4159 | 2013.01.31 07:30 | close | 1294 | 0.06 | 143.705 | 142.269 | 152.469 | 35.60 | 16466.36 |
| 4160 | 2013.01.31 08:00 | close | 1296 | 0.06 | 143.902 | 141.752 | 153.152 | 23.60 | 16489.96 |
| 4161 | 2013.01.31 12:00 | buy | 1298 | 0.06 | 144.082 | 0.000 | 0.000 | ||
| 4162 | 2013.01.31 12:00 | modify | 1298 | 0.06 | 144.082 | 143.082 | 150.282 | ||
| 4163 | 2013.01.31 17:30 | buy | 1299 | 0.06 | 144.125 | 0.000 | 0.000 | ||
| 4164 | 2013.01.31 17:30 | modify | 1299 | 0.06 | 144.125 | 142.525 | 153.925 | ||
| 4165 | 2013.01.31 18:00 | buy | 1300 | 0.06 | 144.702 | 0.000 | 0.000 | ||
| 4166 | 2013.01.31 18:00 | modify | 1300 | 0.06 | 144.702 | 142.902 | 151.502 | ||
| 4167 | 2013.01.31 18:00 | buy | 1301 | 0.06 | 144.702 | 0.000 | 0.000 | ||
| 4168 | 2013.01.31 18:00 | modify | 1301 | 0.06 | 144.702 | 143.502 | 153.102 | ||
| 4169 | 2013.02.01 05:30 | buy | 1302 | 0.06 | 145.673 | 0.000 | 0.000 | ||
| 4170 | 2013.02.01 05:30 | modify | 1302 | 0.06 | 145.673 | 143.873 | 152.473 | ||
| 4171 | 2013.02.01 16:30 | close | 1298 | 0.06 | 145.297 | 143.082 | 150.282 | 49.59 | 16539.55 |
| 4172 | 2013.02.01 16:30 | close | 1300 | 0.06 | 145.297 | 142.902 | 151.502 | 24.52 | 16564.06 |
| 4173 | 2013.02.01 16:30 | close | 1301 | 0.06 | 145.297 | 143.502 | 153.102 | 24.52 | 16588.58 |
| 4174 | 2013.02.01 18:00 | close | 1299 | 0.06 | 145.786 | 142.525 | 153.925 | 67.62 | 16656.20 |
| 4175 | 2013.02.04 10:00 | close | 1302 | 0.06 | 145.687 | 143.873 | 152.473 | 1.02 | 16657.22 |
| 4176 | 2013.02.04 12:30 | buy | 1303 | 0.06 | 146.494 | 0.000 | 0.000 | ||
| 4177 | 2013.02.04 12:30 | modify | 1303 | 0.06 | 146.494 | 144.894 | 156.294 | ||
| 4178 | 2013.02.05 00:50 | s/l | 1303 | 0.06 | 144.894 | 144.894 | 156.294 | -64.25 | 16592.97 |
| 4179 | 2013.02.05 11:30 | buy | 1304 | 0.06 | 146.725 | 0.000 | 0.000 | ||
| 4180 | 2013.02.05 11:30 | modify | 1304 | 0.06 | 146.725 | 144.925 | 153.525 | ||
| 4181 | 2013.02.05 11:30 | buy | 1305 | 0.06 | 146.725 | 0.000 | 0.000 | ||
| 4182 | 2013.02.05 11:30 | modify | 1305 | 0.06 | 146.725 | 146.125 | 156.325 | ||
| 4183 | 2013.02.05 16:30 | buy | 1306 | 0.06 | 146.370 | 0.000 | 0.000 | ||
| 4184 | 2013.02.05 16:30 | modify | 1306 | 0.06 | 146.370 | 144.770 | 156.170 | ||
| 4185 | 2013.02.05 17:50 | s/l | 1305 | 0.06 | 146.125 | 146.125 | 156.325 | -24.27 | 16568.70 |
| 4186 | 2013.02.06 07:30 | buy | 1307 | 0.06 | 147.103 | 0.000 | 0.000 | ||
| 4187 | 2013.02.06 07:30 | modify | 1307 | 0.06 | 147.103 | 145.903 | 155.503 | ||
| 4188 | 2013.02.06 15:00 | close | 1304 | 0.06 | 146.586 | 144.925 | 153.525 | -5.17 | 16563.53 |
| 4189 | 2013.02.06 16:00 | close | 1307 | 0.06 | 146.145 | 145.903 | 155.503 | -38.74 | 16524.79 |
| 4190 | 2013.02.06 16:00 | close | 1306 | 0.06 | 146.145 | 144.770 | 156.170 | -8.65 | 16516.13 |
| 4191 | 2013.02.07 09:00 | buy | 1308 | 0.06 | 146.665 | 0.000 | 0.000 | ||
| 4192 | 2013.02.07 09:00 | modify | 1308 | 0.06 | 146.665 | 146.065 | 156.265 | ||
| 4193 | 2013.02.07 10:30 | buy | 1309 | 0.06 | 147.020 | 0.000 | 0.000 | ||
| 4194 | 2013.02.07 10:30 | modify | 1309 | 0.06 | 147.020 | 145.220 | 153.820 | ||
| 4195 | 2013.02.07 11:30 | buy | 1310 | 0.06 | 146.863 | 0.000 | 0.000 | ||
| 4196 | 2013.02.07 11:30 | modify | 1310 | 0.06 | 146.863 | 145.263 | 156.663 | ||
| 4197 | 2013.02.07 17:30 | close | 1309 | 0.06 | 146.358 | 145.220 | 153.820 | -26.78 | 16489.35 |
| 4198 | 2013.02.07 17:51 | s/l | 1308 | 0.06 | 146.065 | 146.065 | 156.265 | -24.26 | 16465.09 |
| 4199 | 2013.02.07 18:00 | sell | 1311 | 0.06 | 146.352 | 0.000 | 0.000 | ||
| 4200 | 2013.02.07 18:00 | modify | 1311 | 0.06 | 146.352 | 146.952 | 136.752 | ||
| 4201 | 2013.02.07 19:30 | close | 1310 | 0.06 | 146.812 | 145.263 | 156.663 | -2.06 | 16463.03 |
| 4202 | 2013.02.07 21:57 | s/l | 1311 | 0.06 | 146.952 | 146.952 | 136.752 | -24.27 | 16438.76 |
| 4203 | 2013.02.08 08:30 | sell | 1312 | 0.06 | 146.680 | 0.000 | 0.000 | ||
| 4204 | 2013.02.08 08:30 | modify | 1312 | 0.06 | 146.680 | 147.280 | 137.080 | ||
| 4205 | 2013.02.08 21:30 | close | 1312 | 0.06 | 146.731 | 147.280 | 137.080 | -2.06 | 16436.70 |
| 4206 | 2013.02.11 22:30 | buy | 1313 | 0.06 | 146.851 | 0.000 | 0.000 | ||
| 4207 | 2013.02.11 22:30 | modify | 1313 | 0.06 | 146.851 | 145.651 | 155.251 | ||
| 4208 | 2013.02.11 23:30 | buy | 1314 | 0.06 | 147.572 | 0.000 | 0.000 | ||
| 4209 | 2013.02.11 23:30 | modify | 1314 | 0.06 | 147.572 | 146.572 | 153.772 | ||
| 4210 | 2013.02.12 05:00 | buy | 1315 | 0.06 | 147.593 | 0.000 | 0.000 | ||
| 4211 | 2013.02.12 05:00 | modify | 1315 | 0.06 | 147.593 | 145.993 | 157.393 | ||
| 4212 | 2013.02.12 07:30 | buy | 1316 | 0.06 | 146.950 | 0.000 | 0.000 | ||
| 4213 | 2013.02.12 07:30 | modify | 1316 | 0.06 | 146.950 | 145.150 | 153.750 | ||
| 4214 | 2013.02.12 11:00 | close | 1313 | 0.06 | 146.942 | 145.651 | 155.251 | 4.13 | 16440.83 |
| 4215 | 2013.02.12 11:43 | s/l | 1314 | 0.06 | 146.572 | 146.572 | 153.772 | -39.99 | 16400.84 |
| 4216 | 2013.02.12 12:30 | close | 1315 | 0.06 | 146.992 | 145.993 | 157.393 | -24.30 | 16376.54 |
| 4217 | 2013.02.12 16:00 | sell | 1317 | 0.06 | 146.095 | 0.000 | 0.000 | ||
| 4218 | 2013.02.12 16:00 | modify | 1317 | 0.06 | 146.095 | 146.695 | 136.495 | ||
| 4219 | 2013.02.12 21:00 | close | 1316 | 0.06 | 146.332 | 145.150 | 153.750 | -25.00 | 16351.54 |
| 4220 | 2013.02.14 08:00 | close | 1317 | 0.06 | 145.106 | 146.695 | 136.495 | 32.81 | 16384.35 |
| 4221 | 2013.02.15 14:00 | sell | 1318 | 0.06 | 143.568 | 0.000 | 0.000 | ||
| 4222 | 2013.02.15 14:00 | modify | 1318 | 0.06 | 143.568 | 145.168 | 133.768 | ||
| 4223 | 2013.02.15 17:00 | sell | 1319 | 0.06 | 144.804 | 0.000 | 0.000 | ||
| 4224 | 2013.02.15 17:00 | modify | 1319 | 0.06 | 144.804 | 146.604 | 138.004 | ||
| 4225 | 2013.02.15 17:24 | s/l | 1318 | 0.06 | 145.168 | 145.168 | 133.768 | -64.70 | 16319.65 |
| 4226 | 2013.02.15 21:30 | close | 1319 | 0.06 | 144.986 | 146.604 | 138.004 | -7.36 | 16312.29 |
| 4227 | 2013.02.15 23:00 | buy | 1320 | 0.06 | 145.172 | 0.000 | 0.000 | ||
| 4228 | 2013.02.15 23:00 | modify | 1320 | 0.06 | 145.172 | 143.372 | 151.972 | ||
| 4229 | 2013.02.19 14:00 | sell | 1321 | 0.06 | 144.656 | 0.000 | 0.000 | ||
| 4230 | 2013.02.19 14:00 | modify | 1321 | 0.06 | 144.656 | 146.456 | 137.856 | ||
| 4231 | 2013.02.19 15:00 | sell | 1322 | 0.06 | 144.464 | 0.000 | 0.000 | ||
| 4232 | 2013.02.19 15:00 | modify | 1322 | 0.06 | 144.464 | 145.464 | 138.264 | ||
| 4233 | 2013.02.20 00:30 | close | 1320 | 0.06 | 144.280 | 143.372 | 151.972 | -34.72 | 16277.56 |
| 4234 | 2013.02.20 02:00 | sell | 1323 | 0.06 | 144.556 | 0.000 | 0.000 | ||
| 4235 | 2013.02.20 02:00 | modify | 1323 | 0.06 | 144.556 | 146.356 | 137.756 | ||
| 4236 | 2013.02.20 06:30 | close | 1323 | 0.06 | 144.285 | 146.356 | 137.756 | 10.96 | 16288.52 |
| 4237 | 2013.02.21 04:30 | sell | 1324 | 0.06 | 142.657 | 0.000 | 0.000 | ||
| 4238 | 2013.02.21 04:30 | modify | 1324 | 0.06 | 142.657 | 144.457 | 135.857 | ||
| 4239 | 2013.02.21 06:00 | modify | 1321 | 0.06 | 144.656 | 143.186 | 137.856 | ||
| 4240 | 2013.02.21 06:30 | modify | 1321 | 0.06 | 144.656 | 143.087 | 137.856 | ||
| 4241 | 2013.02.21 07:30 | modify | 1322 | 0.06 | 144.464 | 142.457 | 138.264 | ||
| 4242 | 2013.02.21 07:30 | modify | 1321 | 0.06 | 144.656 | 142.657 | 137.856 | ||
| 4243 | 2013.02.21 07:30 | close | 1324 | 0.06 | 141.657 | 144.457 | 135.857 | 40.43 | 16328.95 |
| 4244 | 2013.02.21 08:00 | modify | 1322 | 0.06 | 144.464 | 142.353 | 138.264 | ||
| 4245 | 2013.02.21 08:00 | modify | 1321 | 0.06 | 144.656 | 142.553 | 137.856 | ||
| 4246 | 2013.02.21 15:08 | s/l | 1322 | 0.06 | 142.353 | 142.353 | 138.264 | 78.18 | 16407.13 |
| 4247 | 2013.02.22 02:00 | close | 1321 | 0.06 | 142.166 | 142.553 | 137.856 | 91.70 | 16498.83 |
| 4248 | 2013.02.25 00:00 | sell | 1325 | 0.06 | 142.496 | 0.000 | 0.000 | ||
| 4249 | 2013.02.25 00:00 | modify | 1325 | 0.06 | 142.496 | 144.296 | 135.696 | ||
| 4250 | 2013.02.25 08:00 | close | 1325 | 0.06 | 142.489 | 144.296 | 135.696 | 0.28 | 16499.11 |
| 4251 | 2013.02.25 11:30 | sell | 1326 | 0.06 | 142.120 | 0.000 | 0.000 | ||
| 4252 | 2013.02.25 11:30 | modify | 1326 | 0.06 | 142.120 | 143.320 | 133.720 | ||
| 4253 | 2013.02.25 11:30 | sell | 1327 | 0.06 | 142.120 | 0.000 | 0.000 | ||
| 4254 | 2013.02.25 11:30 | modify | 1327 | 0.06 | 142.120 | 142.720 | 132.520 | ||
| 4255 | 2013.02.25 14:00 | sell | 1328 | 0.06 | 141.815 | 0.000 | 0.000 | ||
| 4256 | 2013.02.25 14:00 | modify | 1328 | 0.06 | 141.815 | 142.815 | 135.615 | ||
| 4257 | 2013.02.25 14:00 | sell | 1329 | 0.06 | 141.815 | 0.000 | 0.000 | ||
| 4258 | 2013.02.25 14:00 | modify | 1329 | 0.06 | 141.815 | 143.615 | 135.015 | ||
| 4259 | 2013.02.25 20:00 | sell | 1330 | 0.06 | 141.504 | 0.000 | 0.000 | ||
| 4260 | 2013.02.25 20:00 | modify | 1330 | 0.06 | 141.504 | 143.104 | 131.704 | ||
| 4261 | 2013.02.25 22:30 | modify | 1328 | 0.06 | 141.815 | 139.952 | 135.615 | ||
| 4262 | 2013.02.25 22:30 | modify | 1329 | 0.06 | 141.815 | 140.152 | 135.015 | ||
| 4263 | 2013.02.25 22:30 | modify | 1326 | 0.06 | 142.120 | 139.352 | 133.720 | ||
| 4264 | 2013.02.25 22:30 | modify | 1327 | 0.06 | 142.120 | 140.352 | 132.520 | ||
| 4265 | 2013.02.25 23:00 | modify | 1328 | 0.06 | 141.815 | 139.306 | 135.615 | ||
| 4266 | 2013.02.25 23:00 | modify | 1329 | 0.06 | 141.815 | 139.506 | 135.015 | ||
| 4267 | 2013.02.25 23:00 | modify | 1326 | 0.06 | 142.120 | 138.706 | 133.720 | ||
| 4268 | 2013.02.25 23:00 | modify | 1330 | 0.06 | 141.504 | 138.906 | 131.704 | ||
| 4269 | 2013.02.25 23:00 | modify | 1327 | 0.06 | 142.120 | 139.706 | 132.520 | ||
| 4270 | 2013.02.25 23:05 | s/l | 1326 | 0.06 | 138.706 | 138.706 | 133.720 | 138.05 | 16637.16 |
| 4271 | 2013.02.25 23:26 | s/l | 1330 | 0.06 | 138.906 | 138.906 | 131.704 | 105.06 | 16742.22 |
| 4272 | 2013.02.25 23:37 | s/l | 1328 | 0.06 | 139.306 | 139.306 | 135.615 | 101.45 | 16843.67 |
| 4273 | 2013.02.25 23:49 | s/l | 1329 | 0.06 | 139.506 | 139.506 | 135.015 | 93.36 | 16937.03 |
| 4274 | 2013.02.26 00:13 | s/l | 1327 | 0.06 | 139.706 | 139.706 | 132.520 | 95.82 | 17032.86 |
| 4275 | 2013.02.26 03:30 | sell | 1331 | 0.06 | 140.325 | 0.000 | 0.000 | ||
| 4276 | 2013.02.26 03:30 | modify | 1331 | 0.06 | 140.325 | 141.925 | 130.525 | ||
| 4277 | 2013.02.26 04:00 | sell | 1332 | 0.06 | 140.303 | 0.000 | 0.000 | ||
| 4278 | 2013.02.26 04:00 | modify | 1332 | 0.06 | 140.303 | 142.103 | 133.503 | ||
| 4279 | 2013.02.26 08:30 | close | 1332 | 0.06 | 139.761 | 142.103 | 133.503 | 21.91 | 17054.77 |
| 4280 | 2013.02.27 21:30 | close | 1331 | 0.06 | 139.776 | 141.925 | 130.525 | 20.40 | 17075.17 |
| 4281 | 2013.03.01 02:30 | buy | 1333 | 0.06 | 140.426 | 0.000 | 0.000 | ||
| 4282 | 2013.03.01 02:30 | modify | 1333 | 0.06 | 140.426 | 138.626 | 147.226 | ||
| 4283 | 2013.03.01 17:00 | sell | 1334 | 0.06 | 139.278 | 0.000 | 0.000 | ||
| 4284 | 2013.03.01 17:00 | modify | 1334 | 0.06 | 139.278 | 141.078 | 132.478 | ||
| 4285 | 2013.03.01 18:00 | close | 1334 | 0.06 | 140.295 | 141.078 | 132.478 | -41.12 | 17034.05 |
| 4286 | 2013.03.01 20:00 | close | 1333 | 0.06 | 140.886 | 138.626 | 147.226 | 18.60 | 17052.65 |
| 4287 | 2013.03.01 20:00 | buy | 1335 | 0.06 | 140.916 | 0.000 | 0.000 | ||
| 4288 | 2013.03.01 20:00 | modify | 1335 | 0.06 | 140.916 | 140.316 | 150.516 | ||
| 4289 | 2013.03.04 00:12 | s/l | 1335 | 0.06 | 140.316 | 140.316 | 150.516 | -23.82 | 17028.83 |
| 4290 | 2013.03.06 21:30 | buy | 1336 | 0.06 | 141.365 | 0.000 | 0.000 | ||
| 4291 | 2013.03.06 21:30 | modify | 1336 | 0.06 | 141.365 | 140.765 | 150.965 | ||
| 4292 | 2013.03.07 00:34 | s/l | 1336 | 0.06 | 140.765 | 140.765 | 150.965 | -22.92 | 17005.91 |
| 4293 | 2013.03.07 12:30 | buy | 1337 | 0.06 | 141.208 | 0.000 | 0.000 | ||
| 4294 | 2013.03.07 12:30 | modify | 1337 | 0.06 | 141.208 | 140.608 | 150.808 | ||
| 4295 | 2013.03.07 23:30 | buy | 1338 | 0.06 | 142.450 | 0.000 | 0.000 | ||
| 4296 | 2013.03.07 23:30 | modify | 1338 | 0.06 | 142.450 | 140.650 | 149.250 | ||
| 4297 | 2013.03.08 12:30 | close | 1338 | 0.06 | 143.573 | 140.650 | 149.250 | 45.86 | 17051.76 |
| 4298 | 2013.03.08 13:00 | modify | 1337 | 0.06 | 141.208 | 142.628 | 150.808 | ||
| 4299 | 2013.03.08 13:30 | modify | 1337 | 0.06 | 141.208 | 142.630 | 150.808 | ||
| 4300 | 2013.03.08 14:00 | sell | 1339 | 0.06 | 144.002 | 0.000 | 0.000 | ||
| 4301 | 2013.03.08 14:00 | modify | 1339 | 0.06 | 144.002 | 145.802 | 137.202 | ||
| 4302 | 2013.03.08 14:00 | modify | 1337 | 0.06 | 141.208 | 142.802 | 150.808 | ||
| 4303 | 2013.03.08 15:00 | modify | 1337 | 0.06 | 141.208 | 142.815 | 150.808 | ||
| 4304 | 2013.03.08 15:30 | modify | 1337 | 0.06 | 141.208 | 142.816 | 150.808 | ||
| 4305 | 2013.03.08 17:30 | close | 1339 | 0.06 | 143.593 | 145.802 | 137.202 | 16.54 | 17068.30 |
| 4306 | 2013.03.08 19:00 | buy | 1340 | 0.06 | 143.317 | 0.000 | 0.000 | ||
| 4307 | 2013.03.08 19:00 | modify | 1340 | 0.06 | 143.317 | 141.517 | 150.117 | ||
| 4308 | 2013.03.08 19:37 | s/l | 1337 | 0.06 | 142.816 | 142.816 | 150.808 | 65.48 | 17133.78 |
| 4309 | 2013.03.11 06:30 | close | 1340 | 0.06 | 143.556 | 141.517 | 150.117 | 10.11 | 17143.89 |
| 4310 | 2013.03.11 20:30 | buy | 1341 | 0.06 | 143.645 | 0.000 | 0.000 | ||
| 4311 | 2013.03.11 20:30 | modify | 1341 | 0.06 | 143.645 | 141.845 | 150.445 | ||
| 4312 | 2013.03.12 01:30 | buy | 1342 | 0.06 | 143.965 | 0.000 | 0.000 | ||
| 4313 | 2013.03.12 01:30 | modify | 1342 | 0.06 | 143.965 | 142.965 | 150.165 | ||
| 4314 | 2013.03.12 09:30 | close | 1341 | 0.06 | 143.498 | 141.845 | 150.445 | -5.49 | 17138.40 |
| 4315 | 2013.03.12 10:00 | close | 1342 | 0.06 | 143.519 | 142.965 | 150.165 | -18.04 | 17120.36 |
| 4316 | 2013.03.12 13:00 | sell | 1343 | 0.06 | 142.589 | 0.000 | 0.000 | ||
| 4317 | 2013.03.12 13:00 | modify | 1343 | 0.06 | 142.589 | 143.189 | 132.989 | ||
| 4318 | 2013.03.12 15:39 | s/l | 1343 | 0.06 | 143.189 | 143.189 | 132.989 | -24.26 | 17096.10 |
| 4319 | 2013.03.13 16:30 | buy | 1344 | 0.06 | 143.810 | 0.000 | 0.000 | ||
| 4320 | 2013.03.13 16:30 | modify | 1344 | 0.06 | 143.810 | 142.810 | 150.010 | ||
| 4321 | 2013.03.14 04:30 | close | 1344 | 0.06 | 143.099 | 142.810 | 150.010 | -27.41 | 17068.68 |
| 4322 | 2013.03.14 10:30 | buy | 1345 | 0.06 | 143.711 | 0.000 | 0.000 | ||
| 4323 | 2013.03.14 10:30 | modify | 1345 | 0.06 | 143.711 | 142.711 | 149.911 | ||
| 4324 | 2013.03.14 10:30 | buy | 1346 | 0.06 | 143.711 | 0.000 | 0.000 | ||
| 4325 | 2013.03.14 10:30 | modify | 1346 | 0.06 | 143.711 | 141.911 | 150.511 | ||
| 4326 | 2013.03.15 03:30 | buy | 1347 | 0.06 | 144.956 | 0.000 | 0.000 | ||
| 4327 | 2013.03.15 03:30 | modify | 1347 | 0.06 | 144.956 | 143.156 | 151.756 | ||
| 4328 | 2013.03.15 04:00 | buy | 1348 | 0.06 | 145.026 | 0.000 | 0.000 | ||
| 4329 | 2013.03.15 04:00 | modify | 1348 | 0.06 | 145.026 | 143.826 | 153.426 | ||
| 4330 | 2013.03.15 17:30 | close | 1345 | 0.06 | 144.828 | 142.711 | 149.911 | 45.63 | 17114.31 |
| 4331 | 2013.03.15 17:30 | close | 1346 | 0.06 | 144.828 | 141.911 | 150.511 | 45.63 | 17159.94 |
| 4332 | 2013.03.15 18:00 | close | 1348 | 0.06 | 144.406 | 143.826 | 153.426 | -25.08 | 17134.86 |
| 4333 | 2013.03.18 00:00 | s/l | 1347 | 0.06 | 143.156 | 143.156 | 151.756 | -72.34 | 17062.52 |
| 4334 | 2013.03.20 10:30 | buy | 1349 | 0.06 | 143.928 | 0.000 | 0.000 | ||
| 4335 | 2013.03.20 10:30 | modify | 1349 | 0.06 | 143.928 | 143.328 | 153.528 | ||
| 4336 | 2013.03.20 12:05 | s/l | 1349 | 0.06 | 143.328 | 143.328 | 153.528 | -24.27 | 17038.25 |
| 4337 | 2013.03.20 13:00 | buy | 1350 | 0.06 | 144.321 | 0.000 | 0.000 | ||
| 4338 | 2013.03.20 13:00 | modify | 1350 | 0.06 | 144.321 | 142.521 | 151.121 | ||
| 4339 | 2013.03.20 13:30 | buy | 1351 | 0.06 | 144.571 | 0.000 | 0.000 | ||
| 4340 | 2013.03.20 13:30 | modify | 1351 | 0.06 | 144.571 | 143.971 | 154.171 | ||
| 4341 | 2013.03.20 15:47 | s/l | 1351 | 0.06 | 143.971 | 143.971 | 154.171 | -24.26 | 17013.99 |
| 4342 | 2013.03.20 20:30 | buy | 1352 | 0.06 | 144.599 | 0.000 | 0.000 | ||
| 4343 | 2013.03.20 20:30 | modify | 1352 | 0.06 | 144.599 | 142.999 | 154.399 | ||
| 4344 | 2013.03.21 03:30 | buy | 1353 | 0.06 | 144.898 | 0.000 | 0.000 | ||
| 4345 | 2013.03.21 03:30 | modify | 1353 | 0.06 | 144.898 | 143.098 | 151.698 | ||
| 4346 | 2013.03.21 10:00 | close | 1350 | 0.06 | 144.654 | 142.521 | 151.121 | 14.82 | 17028.80 |
| 4347 | 2013.03.21 10:30 | close | 1352 | 0.06 | 144.990 | 142.999 | 154.399 | 17.16 | 17045.96 |
| 4348 | 2013.03.22 00:30 | close | 1353 | 0.06 | 144.058 | 143.098 | 151.698 | -33.52 | 17012.44 |
| 4349 | 2013.03.25 03:00 | buy | 1354 | 0.06 | 144.578 | 0.000 | 0.000 | ||
| 4350 | 2013.03.25 03:00 | modify | 1354 | 0.06 | 144.578 | 143.978 | 154.178 | ||
| 4351 | 2013.03.25 11:09 | s/l | 1354 | 0.06 | 143.978 | 143.978 | 154.178 | -24.27 | 16988.17 |
| 4352 | 2013.03.27 02:00 | buy | 1355 | 0.06 | 143.512 | 0.000 | 0.000 | ||
| 4353 | 2013.03.27 02:00 | modify | 1355 | 0.06 | 143.512 | 142.312 | 151.912 | ||
| 4354 | 2013.03.27 12:30 | close | 1355 | 0.06 | 143.275 | 142.312 | 151.912 | -9.59 | 16978.58 |
| 4355 | 2013.03.27 17:30 | sell | 1356 | 0.06 | 142.208 | 0.000 | 0.000 | ||
| 4356 | 2013.03.27 17:30 | modify | 1356 | 0.06 | 142.208 | 144.008 | 135.408 | ||
| 4357 | 2013.03.28 11:00 | close | 1356 | 0.06 | 142.795 | 144.008 | 135.408 | -29.12 | 16949.46 |
| 4358 | 2013.04.01 05:00 | sell | 1357 | 0.06 | 142.645 | 0.000 | 0.000 | ||
| 4359 | 2013.04.01 05:00 | modify | 1357 | 0.06 | 142.645 | 144.445 | 135.845 | ||
| 4360 | 2013.04.01 10:30 | sell | 1358 | 0.06 | 141.875 | 0.000 | 0.000 | ||
| 4361 | 2013.04.01 10:30 | modify | 1358 | 0.06 | 141.875 | 142.875 | 135.675 | ||
| 4362 | 2013.04.02 09:00 | sell | 1359 | 0.06 | 141.247 | 0.000 | 0.000 | ||
| 4363 | 2013.04.02 09:00 | modify | 1359 | 0.06 | 141.247 | 142.447 | 132.847 | ||
| 4364 | 2013.04.02 13:30 | sell | 1360 | 0.06 | 141.679 | 0.000 | 0.000 | ||
| 4365 | 2013.04.02 13:30 | modify | 1360 | 0.06 | 141.679 | 143.479 | 134.879 | ||
| 4366 | 2013.04.03 00:30 | sell | 1361 | 0.06 | 141.054 | 0.000 | 0.000 | ||
| 4367 | 2013.04.03 00:30 | modify | 1361 | 0.06 | 141.054 | 142.654 | 131.254 | ||
| 4368 | 2013.04.03 11:30 | close | 1358 | 0.06 | 141.395 | 142.875 | 135.675 | 15.82 | 16965.28 |
| 4369 | 2013.04.03 11:30 | close | 1357 | 0.06 | 141.395 | 144.445 | 135.845 | 46.96 | 17012.24 |
| 4370 | 2013.04.03 11:30 | close | 1359 | 0.06 | 141.395 | 142.447 | 132.847 | -7.78 | 17004.46 |
| 4371 | 2013.04.03 16:00 | close | 1360 | 0.06 | 141.195 | 143.479 | 134.879 | 17.77 | 17022.24 |
| 4372 | 2013.04.03 16:00 | close | 1361 | 0.06 | 141.195 | 142.654 | 131.254 | -5.70 | 17016.54 |
| 4373 | 2013.04.03 17:00 | sell | 1362 | 0.06 | 140.865 | 0.000 | 0.000 | ||
| 4374 | 2013.04.03 17:00 | modify | 1362 | 0.06 | 140.865 | 141.865 | 134.665 | ||
| 4375 | 2013.04.03 22:30 | sell | 1363 | 0.06 | 140.632 | 0.000 | 0.000 | ||
| 4376 | 2013.04.03 22:30 | modify | 1363 | 0.06 | 140.632 | 142.232 | 130.832 | ||
| 4377 | 2013.04.04 07:46 | s/l | 1362 | 0.06 | 141.865 | 141.865 | 134.665 | -45.83 | 16970.71 |
| 4378 | 2013.04.04 07:59 | s/l | 1363 | 0.06 | 142.232 | 142.232 | 130.832 | -70.09 | 16900.62 |
| 4379 | 2013.04.04 08:00 | buy | 1364 | 0.06 | 142.223 | 0.000 | 0.000 | ||
| 4380 | 2013.04.04 08:00 | modify | 1364 | 0.06 | 142.223 | 141.623 | 151.823 | ||
| 4381 | 2013.04.04 17:00 | modify | 1364 | 0.06 | 142.223 | 143.830 | 151.823 | ||
| 4382 | 2013.04.04 17:30 | modify | 1364 | 0.06 | 142.223 | 144.324 | 151.823 | ||
| 4383 | 2013.04.04 18:00 | modify | 1364 | 0.06 | 142.223 | 145.083 | 151.823 | ||
| 4384 | 2013.04.04 20:30 | modify | 1364 | 0.06 | 142.223 | 145.102 | 151.823 | ||
| 4385 | 2013.04.04 21:00 | modify | 1364 | 0.06 | 142.223 | 145.186 | 151.823 | ||
| 4386 | 2013.04.04 21:30 | modify | 1364 | 0.06 | 142.223 | 145.425 | 151.823 | ||
| 4387 | 2013.04.04 23:00 | buy | 1365 | 0.06 | 146.627 | 0.000 | 0.000 | ||
| 4388 | 2013.04.04 23:00 | modify | 1365 | 0.06 | 146.627 | 144.827 | 153.427 | ||
| 4389 | 2013.04.04 23:30 | modify | 1364 | 0.06 | 142.223 | 145.490 | 151.823 | ||
| 4390 | 2013.04.05 00:00 | modify | 1364 | 0.06 | 142.223 | 145.512 | 151.823 | ||
| 4391 | 2013.04.05 01:00 | modify | 1364 | 0.06 | 142.223 | 145.543 | 151.823 | ||
| 4392 | 2013.04.05 03:00 | modify | 1364 | 0.06 | 142.223 | 145.590 | 151.823 | ||
| 4393 | 2013.04.05 03:30 | modify | 1364 | 0.06 | 142.223 | 146.323 | 151.823 | ||
| 4394 | 2013.04.05 04:00 | modify | 1364 | 0.06 | 142.223 | 146.361 | 151.823 | ||
| 4395 | 2013.04.05 05:30 | modify | 1364 | 0.06 | 142.223 | 146.556 | 151.823 | ||
| 4396 | 2013.04.05 06:00 | modify | 1364 | 0.06 | 142.223 | 146.581 | 151.823 | ||
| 4397 | 2013.04.05 07:21 | s/l | 1364 | 0.06 | 146.581 | 146.581 | 151.823 | 176.69 | 17077.31 |
| 4398 | 2013.04.05 17:00 | close | 1365 | 0.06 | 147.950 | 144.827 | 153.427 | 53.96 | 17131.27 |
| 4399 | 2013.04.05 18:30 | sell | 1366 | 0.06 | 148.965 | 0.000 | 0.000 | ||
| 4400 | 2013.04.05 18:30 | modify | 1366 | 0.06 | 148.965 | 150.765 | 142.165 | ||
| 4401 | 2013.04.05 22:00 | buy | 1367 | 0.06 | 149.836 | 0.000 | 0.000 | ||
| 4402 | 2013.04.05 22:00 | modify | 1367 | 0.06 | 149.836 | 148.236 | 159.636 | ||
| 4403 | 2013.04.08 00:33 | s/l | 1366 | 0.06 | 150.765 | 150.765 | 142.165 | -74.59 | 17056.69 |
| 4404 | 2013.04.08 07:30 | buy | 1368 | 0.06 | 151.023 | 0.000 | 0.000 | ||
| 4405 | 2013.04.08 07:30 | modify | 1368 | 0.06 | 151.023 | 149.223 | 157.823 | ||
| 4406 | 2013.04.08 18:00 | close | 1367 | 0.06 | 151.117 | 148.236 | 159.636 | 52.26 | 17108.94 |
| 4407 | 2013.04.08 23:30 | close | 1368 | 0.06 | 151.461 | 149.223 | 157.823 | 17.71 | 17126.65 |
| 4408 | 2013.04.08 23:30 | buy | 1369 | 0.06 | 151.491 | 0.000 | 0.000 | ||
| 4409 | 2013.04.08 23:30 | modify | 1369 | 0.06 | 151.491 | 149.891 | 161.291 | ||
| 4410 | 2013.04.09 01:00 | sell | 1370 | 0.06 | 151.841 | 0.000 | 0.000 | ||
| 4411 | 2013.04.09 01:00 | modify | 1370 | 0.06 | 151.841 | 153.641 | 145.041 | ||
| 4412 | 2013.04.09 09:30 | close | 1370 | 0.06 | 151.101 | 153.641 | 145.041 | 29.92 | 17156.57 |
| 4413 | 2013.04.09 12:00 | close | 1369 | 0.06 | 151.457 | 149.891 | 161.291 | -0.93 | 17155.64 |
| 4414 | 2013.04.09 20:30 | buy | 1371 | 0.06 | 152.136 | 0.000 | 0.000 | ||
| 4415 | 2013.04.09 20:30 | modify | 1371 | 0.06 | 152.136 | 150.336 | 158.936 | ||
| 4416 | 2013.04.09 20:30 | buy | 1372 | 0.06 | 152.136 | 0.000 | 0.000 | ||
| 4417 | 2013.04.09 20:30 | modify | 1372 | 0.06 | 152.136 | 150.936 | 160.536 | ||
| 4418 | 2013.04.09 21:00 | buy | 1373 | 0.06 | 152.128 | 0.000 | 0.000 | ||
| 4419 | 2013.04.09 21:00 | modify | 1373 | 0.06 | 152.128 | 150.528 | 161.928 | ||
| 4420 | 2013.04.11 04:00 | buy | 1374 | 0.06 | 152.682 | 0.000 | 0.000 | ||
| 4421 | 2013.04.11 04:00 | modify | 1374 | 0.06 | 152.682 | 150.882 | 159.482 | ||
| 4422 | 2013.04.11 06:00 | close | 1371 | 0.06 | 152.363 | 150.336 | 158.936 | 10.97 | 17166.62 |
| 4423 | 2013.04.11 06:00 | close | 1372 | 0.06 | 152.363 | 150.936 | 160.536 | 10.97 | 17177.59 |
| 4424 | 2013.04.11 09:00 | close | 1374 | 0.06 | 152.768 | 150.882 | 159.482 | 3.48 | 17181.07 |
| 4425 | 2013.04.11 12:00 | buy | 1375 | 0.06 | 153.117 | 0.000 | 0.000 | ||
| 4426 | 2013.04.11 12:00 | modify | 1375 | 0.06 | 153.117 | 151.917 | 161.517 | ||
| 4427 | 2013.04.11 17:30 | close | 1373 | 0.06 | 153.213 | 150.528 | 161.928 | 45.67 | 17226.74 |
| 4428 | 2013.04.11 20:30 | buy | 1376 | 0.06 | 153.456 | 0.000 | 0.000 | ||
| 4429 | 2013.04.11 20:30 | modify | 1376 | 0.06 | 153.456 | 151.856 | 163.256 | ||
| 4430 | 2013.04.11 21:00 | buy | 1377 | 0.06 | 153.777 | 0.000 | 0.000 | ||
| 4431 | 2013.04.11 21:00 | modify | 1377 | 0.06 | 153.777 | 152.777 | 159.977 | ||
| 4432 | 2013.04.12 02:30 | buy | 1378 | 0.06 | 153.421 | 0.000 | 0.000 | ||
| 4433 | 2013.04.12 02:30 | modify | 1378 | 0.06 | 153.421 | 151.621 | 160.221 | ||
| 4434 | 2013.04.12 05:30 | close | 1375 | 0.06 | 153.244 | 151.917 | 161.517 | 5.58 | 17232.32 |
| 4435 | 2013.04.12 07:30 | close | 1377 | 0.06 | 153.082 | 152.777 | 159.977 | -27.66 | 17204.66 |
| 4436 | 2013.04.12 08:30 | close | 1376 | 0.06 | 153.229 | 151.856 | 163.256 | -8.74 | 17195.92 |
| 4437 | 2013.04.12 15:30 | close | 1378 | 0.06 | 152.572 | 151.621 | 160.221 | -34.34 | 17161.58 |
| 4438 | 2013.04.15 05:00 | sell | 1379 | 0.06 | 151.323 | 0.000 | 0.000 | ||
| 4439 | 2013.04.15 05:00 | modify | 1379 | 0.06 | 151.323 | 153.123 | 144.523 | ||
| 4440 | 2013.04.15 23:00 | close | 1379 | 0.06 | 147.933 | 153.123 | 144.523 | 137.08 | 17298.66 |
| 4441 | 2013.04.16 00:30 | buy | 1380 | 0.06 | 147.176 | 0.000 | 0.000 | ||
| 4442 | 2013.04.16 00:30 | modify | 1380 | 0.06 | 147.176 | 145.376 | 153.976 | ||
| 4443 | 2013.04.16 06:30 | close | 1380 | 0.06 | 148.671 | 145.376 | 153.976 | 60.46 | 17359.12 |
| 4444 | 2013.04.16 08:00 | sell | 1381 | 0.06 | 149.319 | 0.000 | 0.000 | ||
| 4445 | 2013.04.16 08:00 | modify | 1381 | 0.06 | 149.319 | 151.119 | 142.519 | ||
| 4446 | 2013.04.17 00:00 | close | 1381 | 0.06 | 149.829 | 151.119 | 142.519 | -22.42 | 17336.70 |
| 4447 | 2013.04.17 01:00 | buy | 1382 | 0.06 | 150.274 | 0.000 | 0.000 | ||
| 4448 | 2013.04.17 01:00 | modify | 1382 | 0.06 | 150.274 | 149.074 | 158.674 | ||
| 4449 | 2013.04.17 12:30 | close | 1382 | 0.06 | 149.804 | 149.074 | 158.674 | -19.01 | 17317.69 |
| 4450 | 2013.04.17 13:00 | buy | 1383 | 0.06 | 149.709 | 0.000 | 0.000 | ||
| 4451 | 2013.04.17 13:00 | modify | 1383 | 0.06 | 149.709 | 147.909 | 156.509 | ||
| 4452 | 2013.04.17 23:00 | close | 1383 | 0.06 | 149.569 | 147.909 | 156.509 | -5.66 | 17312.03 |
| 4453 | 2013.04.18 00:30 | sell | 1384 | 0.06 | 149.637 | 0.000 | 0.000 | ||
| 4454 | 2013.04.18 00:30 | modify | 1384 | 0.06 | 149.637 | 151.437 | 142.837 | ||
| 4455 | 2013.04.18 00:30 | buy | 1385 | 0.06 | 149.667 | 0.000 | 0.000 | ||
| 4456 | 2013.04.18 00:30 | modify | 1385 | 0.06 | 149.667 | 149.067 | 159.267 | ||
| 4457 | 2013.04.18 03:14 | s/l | 1385 | 0.06 | 149.067 | 149.067 | 159.267 | -24.27 | 17287.76 |
| 4458 | 2013.04.18 04:00 | close | 1384 | 0.06 | 149.061 | 151.437 | 142.837 | 23.29 | 17311.05 |
| 4459 | 2013.04.18 06:00 | buy | 1386 | 0.06 | 149.636 | 0.000 | 0.000 | ||
| 4460 | 2013.04.18 06:00 | modify | 1386 | 0.06 | 149.636 | 149.036 | 159.236 | ||
| 4461 | 2013.04.18 14:30 | buy | 1387 | 0.06 | 150.188 | 0.000 | 0.000 | ||
| 4462 | 2013.04.18 14:30 | modify | 1387 | 0.06 | 150.188 | 148.588 | 159.988 | ||
| 4463 | 2013.04.19 05:30 | buy | 1388 | 0.06 | 150.703 | 0.000 | 0.000 | ||
| 4464 | 2013.04.19 05:30 | modify | 1388 | 0.06 | 150.703 | 149.503 | 159.103 | ||
| 4465 | 2013.04.19 11:00 | modify | 1386 | 0.06 | 149.636 | 151.099 | 159.236 | ||
| 4466 | 2013.04.19 11:30 | modify | 1386 | 0.06 | 149.636 | 151.103 | 159.236 | ||
| 4467 | 2013.04.19 12:00 | modify | 1386 | 0.06 | 149.636 | 151.181 | 159.236 | ||
| 4468 | 2013.04.19 16:30 | buy | 1389 | 0.06 | 151.918 | 0.000 | 0.000 | ||
| 4469 | 2013.04.19 16:30 | modify | 1389 | 0.06 | 151.918 | 150.118 | 158.718 | ||
| 4470 | 2013.04.19 19:02 | s/l | 1386 | 0.06 | 151.181 | 151.181 | 159.236 | 62.94 | 17373.99 |
| 4471 | 2013.04.19 19:30 | close | 1388 | 0.06 | 150.985 | 149.503 | 159.103 | 11.40 | 17385.39 |
| 4472 | 2013.04.22 17:30 | close | 1387 | 0.06 | 151.177 | 148.588 | 159.988 | 40.90 | 17426.29 |
| 4473 | 2013.04.23 11:17 | s/l | 1389 | 0.06 | 150.118 | 150.118 | 158.718 | -71.89 | 17354.39 |
| 4474 | 2013.04.23 17:00 | sell | 1390 | 0.06 | 151.480 | 0.000 | 0.000 | ||
| 4475 | 2013.04.23 17:00 | modify | 1390 | 0.06 | 151.480 | 153.280 | 144.680 | ||
| 4476 | 2013.04.23 21:30 | close | 1390 | 0.06 | 151.341 | 153.280 | 144.680 | 5.62 | 17360.01 |
| 4477 | 2013.04.24 14:00 | buy | 1391 | 0.06 | 152.168 | 0.000 | 0.000 | ||
| 4478 | 2013.04.24 14:00 | modify | 1391 | 0.06 | 152.168 | 150.568 | 161.968 | ||
| 4479 | 2013.04.25 10:00 | close | 1391 | 0.06 | 151.918 | 150.568 | 161.968 | -8.77 | 17351.24 |
| 4480 | 2013.04.25 14:30 | buy | 1392 | 0.06 | 153.128 | 0.000 | 0.000 | ||
| 4481 | 2013.04.25 14:30 | modify | 1392 | 0.06 | 153.128 | 151.528 | 162.928 | ||
| 4482 | 2013.04.25 21:30 | buy | 1393 | 0.06 | 153.459 | 0.000 | 0.000 | ||
| 4483 | 2013.04.25 21:30 | modify | 1393 | 0.06 | 153.459 | 151.659 | 160.259 | ||
| 4484 | 2013.04.26 08:30 | close | 1392 | 0.06 | 152.201 | 151.528 | 162.928 | -37.04 | 17314.20 |
| 4485 | 2013.04.26 13:30 | close | 1393 | 0.06 | 152.428 | 151.659 | 160.259 | -41.25 | 17272.95 |
| 4486 | 2013.04.29 10:30 | sell | 1394 | 0.06 | 152.173 | 0.000 | 0.000 | ||
| 4487 | 2013.04.29 10:30 | modify | 1394 | 0.06 | 152.173 | 153.973 | 145.373 | ||
| 4488 | 2013.04.29 16:30 | close | 1394 | 0.06 | 151.756 | 153.973 | 145.373 | 16.86 | 17289.81 |
| 4489 | 2013.05.01 12:00 | buy | 1395 | 0.06 | 151.978 | 0.000 | 0.000 | ||
| 4490 | 2013.05.01 12:00 | modify | 1395 | 0.06 | 151.978 | 151.378 | 161.578 | ||
| 4491 | 2013.05.01 15:15 | s/l | 1395 | 0.06 | 151.378 | 151.378 | 161.578 | -24.26 | 17265.55 |
| 4492 | 2013.05.02 04:30 | buy | 1396 | 0.06 | 151.440 | 0.000 | 0.000 | ||
| 4493 | 2013.05.02 04:30 | modify | 1396 | 0.06 | 151.440 | 150.840 | 161.040 | ||
| 4494 | 2013.05.02 08:30 | sell | 1397 | 0.06 | 150.953 | 0.000 | 0.000 | ||
| 4495 | 2013.05.02 08:30 | modify | 1397 | 0.06 | 150.953 | 152.753 | 144.153 | ||
| 4496 | 2013.05.02 11:30 | close | 1396 | 0.06 | 151.246 | 150.840 | 161.040 | -7.84 | 17257.71 |
| 4497 | 2013.05.02 13:30 | close | 1397 | 0.06 | 151.499 | 152.753 | 144.153 | -22.08 | 17235.63 |
| 4498 | 2013.05.02 15:30 | buy | 1398 | 0.06 | 152.496 | 0.000 | 0.000 | ||
| 4499 | 2013.05.02 15:30 | modify | 1398 | 0.06 | 152.496 | 151.896 | 162.096 | ||
| 4500 | 2013.05.02 16:00 | buy | 1399 | 0.06 | 152.742 | 0.000 | 0.000 | ||
| 4501 | 2013.05.02 16:00 | modify | 1399 | 0.06 | 152.742 | 151.142 | 162.542 | ||
| 4502 | 2013.05.02 16:27 | s/l | 1398 | 0.06 | 151.896 | 151.896 | 162.096 | -24.27 | 17211.36 |
| 4503 | 2013.05.02 16:30 | buy | 1400 | 0.06 | 151.906 | 0.000 | 0.000 | ||
| 4504 | 2013.05.02 16:30 | modify | 1400 | 0.06 | 151.906 | 151.306 | 161.506 | ||
| 4505 | 2013.05.03 10:30 | buy | 1401 | 0.06 | 152.490 | 0.000 | 0.000 | ||
| 4506 | 2013.05.03 10:30 | modify | 1401 | 0.06 | 152.490 | 151.290 | 160.890 | ||
| 4507 | 2013.05.03 22:00 | buy | 1402 | 0.06 | 154.161 | 0.000 | 0.000 | ||
| 4508 | 2013.05.03 22:00 | modify | 1402 | 0.06 | 154.161 | 152.361 | 160.961 | ||
| 4509 | 2013.05.06 09:30 | modify | 1400 | 0.06 | 151.906 | 153.323 | 161.506 | ||
| 4510 | 2013.05.06 10:00 | modify | 1400 | 0.06 | 151.906 | 153.401 | 161.506 | ||
| 4511 | 2013.05.06 10:30 | modify | 1400 | 0.06 | 151.906 | 153.467 | 161.506 | ||
| 4512 | 2013.05.06 11:00 | close | 1400 | 0.06 | 154.690 | 153.467 | 161.506 | 113.49 | 17324.84 |
| 4513 | 2013.05.06 14:00 | close | 1401 | 0.06 | 154.313 | 151.290 | 160.890 | 74.17 | 17399.01 |
| 4514 | 2013.05.06 18:30 | close | 1399 | 0.06 | 154.368 | 151.142 | 162.542 | 66.66 | 17465.67 |
| 4515 | 2013.05.06 21:00 | close | 1402 | 0.06 | 154.523 | 152.361 | 160.961 | 15.09 | 17480.76 |
| 4516 | 2013.05.08 18:00 | buy | 1403 | 0.06 | 153.832 | 0.000 | 0.000 | ||
| 4517 | 2013.05.08 18:00 | modify | 1403 | 0.06 | 153.832 | 152.632 | 162.232 | ||
| 4518 | 2013.05.09 05:30 | close | 1403 | 0.06 | 153.535 | 152.632 | 162.232 | -10.66 | 17470.09 |
| 4519 | 2013.05.09 18:30 | buy | 1404 | 0.06 | 153.908 | 0.000 | 0.000 | ||
| 4520 | 2013.05.09 18:30 | modify | 1404 | 0.06 | 153.908 | 152.308 | 163.708 | ||
| 4521 | 2013.05.10 03:00 | buy | 1405 | 0.06 | 155.729 | 0.000 | 0.000 | ||
| 4522 | 2013.05.10 03:00 | modify | 1405 | 0.06 | 155.729 | 153.929 | 162.529 | ||
| 4523 | 2013.05.10 11:00 | buy | 1406 | 0.06 | 156.462 | 0.000 | 0.000 | ||
| 4524 | 2013.05.10 11:00 | modify | 1406 | 0.06 | 156.462 | 155.262 | 164.862 | ||
| 4525 | 2013.05.10 11:00 | modify | 1404 | 0.06 | 153.908 | 156.032 | 163.708 | ||
| 4526 | 2013.05.10 12:12 | s/l | 1404 | 0.06 | 156.032 | 156.032 | 163.708 | 86.34 | 17556.43 |
| 4527 | 2013.05.10 15:30 | buy | 1407 | 0.06 | 156.251 | 0.000 | 0.000 | ||
| 4528 | 2013.05.10 15:30 | modify | 1407 | 0.06 | 156.251 | 154.651 | 166.051 | ||
| 4529 | 2013.05.10 23:30 | close | 1407 | 0.06 | 156.117 | 154.651 | 166.051 | -5.42 | 17551.01 |
| 4530 | 2013.05.13 01:00 | close | 1405 | 0.06 | 156.258 | 153.929 | 162.529 | 21.84 | 17572.85 |
| 4531 | 2013.05.13 02:30 | sell | 1408 | 0.06 | 156.481 | 0.000 | 0.000 | ||
| 4532 | 2013.05.13 02:30 | modify | 1408 | 0.06 | 156.481 | 158.281 | 149.681 | ||
| 4533 | 2013.05.13 02:30 | buy | 1409 | 0.06 | 156.511 | 0.000 | 0.000 | ||
| 4534 | 2013.05.13 02:30 | modify | 1409 | 0.06 | 156.511 | 154.911 | 166.311 | ||
| 4535 | 2013.05.13 09:00 | close | 1406 | 0.06 | 156.076 | 155.262 | 164.862 | -15.17 | 17557.68 |
| 4536 | 2013.05.13 09:00 | close | 1408 | 0.06 | 156.106 | 158.281 | 149.681 | 15.17 | 17572.85 |
| 4537 | 2013.05.13 11:30 | close | 1409 | 0.06 | 156.212 | 154.911 | 166.311 | -12.10 | 17560.75 |
| 4538 | 2013.05.14 18:30 | buy | 1410 | 0.06 | 155.706 | 0.000 | 0.000 | ||
| 4539 | 2013.05.14 18:30 | modify | 1410 | 0.06 | 155.706 | 155.106 | 165.306 | ||
| 4540 | 2013.05.14 19:00 | buy | 1411 | 0.06 | 155.924 | 0.000 | 0.000 | ||
| 4541 | 2013.05.14 19:00 | modify | 1411 | 0.06 | 155.924 | 154.724 | 164.324 | ||
| 4542 | 2013.05.15 04:30 | close | 1411 | 0.06 | 155.510 | 154.724 | 164.324 | -16.30 | 17544.45 |
| 4543 | 2013.05.15 10:00 | buy | 1412 | 0.06 | 155.972 | 0.000 | 0.000 | ||
| 4544 | 2013.05.15 10:00 | modify | 1412 | 0.06 | 155.972 | 154.172 | 162.772 | ||
| 4545 | 2013.05.15 16:30 | close | 1412 | 0.06 | 155.717 | 154.172 | 162.772 | -10.31 | 17534.14 |
| 4546 | 2013.05.16 13:00 | buy | 1413 | 0.06 | 156.251 | 0.000 | 0.000 | ||
| 4547 | 2013.05.16 13:00 | modify | 1413 | 0.06 | 156.251 | 154.451 | 163.051 | ||
| 4548 | 2013.05.16 18:00 | buy | 1414 | 0.06 | 156.096 | 0.000 | 0.000 | ||
| 4549 | 2013.05.16 18:00 | modify | 1414 | 0.06 | 156.096 | 154.496 | 165.896 | ||
| 4550 | 2013.05.16 19:30 | buy | 1415 | 0.06 | 156.469 | 0.000 | 0.000 | ||
| 4551 | 2013.05.16 19:30 | modify | 1415 | 0.06 | 156.469 | 155.469 | 162.669 | ||
| 4552 | 2013.05.17 03:30 | close | 1414 | 0.06 | 156.181 | 154.496 | 165.896 | 3.89 | 17538.02 |
| 4553 | 2013.05.17 05:00 | close | 1413 | 0.06 | 156.012 | 154.451 | 163.051 | -9.21 | 17528.81 |
| 4554 | 2013.05.17 06:00 | close | 1415 | 0.06 | 155.913 | 155.469 | 162.669 | -22.04 | 17506.77 |
| 4555 | 2013.05.17 09:00 | close | 1410 | 0.06 | 155.999 | 155.106 | 165.306 | 14.09 | 17520.86 |
| 4556 | 2013.05.17 21:30 | buy | 1416 | 0.06 | 156.583 | 0.000 | 0.000 | ||
| 4557 | 2013.05.17 21:30 | modify | 1416 | 0.06 | 156.583 | 154.783 | 163.383 | ||
| 4558 | 2013.05.20 00:00 | buy | 1417 | 0.06 | 156.088 | 0.000 | 0.000 | ||
| 4559 | 2013.05.20 00:00 | modify | 1417 | 0.06 | 156.088 | 154.488 | 165.888 | ||
| 4560 | 2013.05.20 00:30 | close | 1416 | 0.06 | 156.099 | 154.783 | 163.383 | -19.13 | 17501.73 |
| 4561 | 2013.05.20 01:00 | sell | 1418 | 0.06 | 155.862 | 0.000 | 0.000 | ||
| 4562 | 2013.05.20 01:00 | modify | 1418 | 0.06 | 155.862 | 156.462 | 146.262 | ||
| 4563 | 2013.05.20 01:30 | close | 1417 | 0.06 | 156.161 | 154.488 | 165.888 | 2.95 | 17504.68 |
| 4564 | 2013.05.20 22:30 | buy | 1419 | 0.06 | 156.272 | 0.000 | 0.000 | ||
| 4565 | 2013.05.20 22:30 | modify | 1419 | 0.06 | 156.272 | 155.672 | 165.872 | ||
| 4566 | 2013.05.21 04:08 | s/l | 1418 | 0.06 | 156.462 | 156.462 | 146.262 | -26.06 | 17478.63 |
| 4567 | 2013.05.21 06:00 | buy | 1420 | 0.06 | 156.383 | 0.000 | 0.000 | ||
| 4568 | 2013.05.21 06:00 | modify | 1420 | 0.06 | 156.383 | 154.783 | 166.183 | ||
| 4569 | 2013.05.21 09:30 | buy | 1421 | 0.06 | 156.542 | 0.000 | 0.000 | ||
| 4570 | 2013.05.21 09:30 | modify | 1421 | 0.06 | 156.542 | 154.742 | 163.342 | ||
| 4571 | 2013.05.21 09:30 | buy | 1422 | 0.06 | 156.542 | 0.000 | 0.000 | ||
| 4572 | 2013.05.21 09:30 | modify | 1422 | 0.06 | 156.542 | 155.342 | 164.942 | ||
| 4573 | 2013.05.21 12:00 | close | 1421 | 0.06 | 156.028 | 154.742 | 163.342 | -20.79 | 17457.84 |
| 4574 | 2013.05.21 12:30 | close | 1422 | 0.06 | 155.849 | 155.342 | 164.942 | -28.03 | 17429.81 |
| 4575 | 2013.05.21 13:31 | s/l | 1419 | 0.06 | 155.672 | 155.672 | 165.872 | -23.81 | 17405.99 |
| 4576 | 2013.05.22 03:30 | close | 1420 | 0.06 | 155.456 | 154.783 | 166.183 | -37.04 | 17368.95 |
| 4577 | 2013.05.22 22:00 | sell | 1423 | 0.06 | 155.170 | 0.000 | 0.000 | ||
| 4578 | 2013.05.22 22:00 | modify | 1423 | 0.06 | 155.170 | 155.770 | 145.570 | ||
| 4579 | 2013.05.23 07:00 | sell | 1424 | 0.06 | 154.474 | 0.000 | 0.000 | ||
| 4580 | 2013.05.23 07:00 | modify | 1424 | 0.06 | 154.474 | 155.474 | 148.274 | ||
| 4581 | 2013.05.23 07:00 | sell | 1425 | 0.06 | 154.474 | 0.000 | 0.000 | ||
| 4582 | 2013.05.23 07:00 | modify | 1425 | 0.06 | 154.474 | 156.274 | 147.674 | ||
| 4583 | 2013.05.23 11:30 | modify | 1425 | 0.06 | 154.474 | 153.193 | 147.674 | ||
| 4584 | 2013.05.23 11:30 | modify | 1423 | 0.06 | 155.170 | 153.393 | 145.570 | ||
| 4585 | 2013.05.23 13:50 | s/l | 1425 | 0.06 | 153.193 | 153.193 | 147.674 | 51.80 | 17420.75 |
| 4586 | 2013.05.23 13:56 | s/l | 1423 | 0.06 | 153.393 | 153.393 | 145.570 | 66.46 | 17487.22 |
| 4587 | 2013.05.23 22:30 | close | 1424 | 0.06 | 153.906 | 155.474 | 148.274 | 22.97 | 17510.19 |
| 4588 | 2013.05.24 07:30 | sell | 1426 | 0.06 | 153.036 | 0.000 | 0.000 | ||
| 4589 | 2013.05.24 07:30 | modify | 1426 | 0.06 | 153.036 | 153.636 | 143.436 | ||
| 4590 | 2013.05.24 08:41 | s/l | 1426 | 0.06 | 153.636 | 153.636 | 143.436 | -24.26 | 17485.93 |
| 4591 | 2013.05.24 19:00 | sell | 1427 | 0.06 | 152.724 | 0.000 | 0.000 | ||
| 4592 | 2013.05.24 19:00 | modify | 1427 | 0.06 | 152.724 | 154.324 | 142.924 | ||
| 4593 | 2013.05.27 02:00 | sell | 1428 | 0.06 | 153.186 | 0.000 | 0.000 | ||
| 4594 | 2013.05.27 02:00 | modify | 1428 | 0.06 | 153.186 | 154.986 | 146.386 | ||
| 4595 | 2013.05.27 05:00 | close | 1428 | 0.06 | 152.735 | 154.986 | 146.386 | 18.24 | 17504.17 |
| 4596 | 2013.05.27 11:30 | close | 1427 | 0.06 | 152.913 | 154.324 | 142.924 | -9.44 | 17494.73 |
| 4597 | 2013.05.28 04:30 | buy | 1429 | 0.06 | 153.498 | 0.000 | 0.000 | ||
| 4598 | 2013.05.28 04:30 | modify | 1429 | 0.06 | 153.498 | 152.898 | 163.098 | ||
| 4599 | 2013.05.28 21:30 | buy | 1430 | 0.06 | 153.705 | 0.000 | 0.000 | ||
| 4600 | 2013.05.28 21:30 | modify | 1430 | 0.06 | 153.705 | 151.905 | 160.505 | ||
| 4601 | 2013.05.29 08:00 | close | 1429 | 0.06 | 153.778 | 152.898 | 163.098 | 11.78 | 17506.51 |
| 4602 | 2013.05.29 08:30 | close | 1430 | 0.06 | 153.813 | 151.905 | 160.505 | 4.81 | 17511.32 |
| 4603 | 2013.05.31 11:30 | sell | 1431 | 0.06 | 152.569 | 0.000 | 0.000 | ||
| 4604 | 2013.05.31 11:30 | modify | 1431 | 0.06 | 152.569 | 153.169 | 142.969 | ||
| 4605 | 2013.05.31 15:00 | sell | 1432 | 0.06 | 152.721 | 0.000 | 0.000 | ||
| 4606 | 2013.05.31 15:00 | modify | 1432 | 0.06 | 152.721 | 154.521 | 145.921 | ||
| 4607 | 2013.05.31 15:48 | s/l | 1431 | 0.06 | 153.169 | 153.169 | 142.969 | -24.26 | 17487.06 |
| 4608 | 2013.06.03 05:30 | close | 1432 | 0.06 | 153.172 | 154.521 | 145.921 | -20.04 | 17467.02 |
| 4609 | 2013.06.03 17:00 | sell | 1433 | 0.06 | 152.440 | 0.000 | 0.000 | ||
| 4610 | 2013.06.03 17:00 | modify | 1433 | 0.06 | 152.440 | 153.440 | 146.240 | ||
| 4611 | 2013.06.03 17:00 | sell | 1434 | 0.06 | 152.440 | 0.000 | 0.000 | ||
| 4612 | 2013.06.03 17:00 | modify | 1434 | 0.06 | 152.440 | 154.240 | 145.640 | ||
| 4613 | 2013.06.03 17:00 | sell | 1435 | 0.06 | 152.440 | 0.000 | 0.000 | ||
| 4614 | 2013.06.03 17:00 | modify | 1435 | 0.06 | 152.440 | 153.640 | 144.040 | ||
| 4615 | 2013.06.03 18:30 | sell | 1436 | 0.06 | 152.290 | 0.000 | 0.000 | ||
| 4616 | 2013.06.03 18:30 | modify | 1436 | 0.06 | 152.290 | 153.890 | 142.490 | ||
| 4617 | 2013.06.04 02:30 | close | 1435 | 0.06 | 152.671 | 153.640 | 144.040 | -11.14 | 17455.89 |
| 4618 | 2013.06.04 03:00 | close | 1434 | 0.06 | 152.830 | 154.240 | 145.640 | -17.57 | 17438.32 |
| 4619 | 2013.06.04 07:30 | close | 1433 | 0.06 | 152.814 | 153.440 | 146.240 | -16.92 | 17421.40 |
| 4620 | 2013.06.04 09:30 | close | 1436 | 0.06 | 153.455 | 153.890 | 142.490 | -48.90 | 17372.51 |
| 4621 | 2013.06.04 09:30 | buy | 1437 | 0.06 | 153.455 | 0.000 | 0.000 | ||
| 4622 | 2013.06.04 09:30 | modify | 1437 | 0.06 | 153.455 | 152.855 | 163.055 | ||
| 4623 | 2013.06.04 14:09 | s/l | 1437 | 0.06 | 152.855 | 152.855 | 163.055 | -24.26 | 17348.25 |
| 4624 | 2013.06.05 09:00 | sell | 1438 | 0.06 | 152.648 | 0.000 | 0.000 | ||
| 4625 | 2013.06.05 09:00 | modify | 1438 | 0.06 | 152.648 | 153.248 | 143.048 | ||
| 4626 | 2013.06.05 11:28 | s/l | 1438 | 0.06 | 153.248 | 153.248 | 143.048 | -24.26 | 17323.99 |
| 4627 | 2013.06.05 19:00 | sell | 1439 | 0.06 | 152.608 | 0.000 | 0.000 | ||
| 4628 | 2013.06.05 19:00 | modify | 1439 | 0.06 | 152.608 | 154.208 | 142.808 | ||
| 4629 | 2013.06.06 09:00 | close | 1439 | 0.06 | 152.743 | 154.208 | 142.808 | -10.85 | 17313.14 |
| 4630 | 2013.06.06 16:00 | buy | 1440 | 0.06 | 153.502 | 0.000 | 0.000 | ||
| 4631 | 2013.06.06 16:00 | modify | 1440 | 0.06 | 153.502 | 151.702 | 160.302 | ||
| 4632 | 2013.06.06 18:00 | close | 1440 | 0.06 | 152.682 | 151.702 | 160.302 | -33.17 | 17279.97 |
| 4633 | 2013.06.06 19:30 | sell | 1441 | 0.06 | 150.637 | 0.000 | 0.000 | ||
| 4634 | 2013.06.06 19:30 | modify | 1441 | 0.06 | 150.637 | 151.237 | 141.037 | ||
| 4635 | 2013.06.06 20:04 | s/l | 1441 | 0.06 | 151.237 | 151.237 | 141.037 | -24.27 | 17255.70 |
| 4636 | 2013.06.06 20:30 | sell | 1442 | 0.06 | 151.634 | 0.000 | 0.000 | ||
| 4637 | 2013.06.06 20:30 | modify | 1442 | 0.06 | 151.634 | 152.234 | 142.034 | ||
| 4638 | 2013.06.06 21:30 | sell | 1443 | 0.06 | 151.519 | 0.000 | 0.000 | ||
| 4639 | 2013.06.06 21:30 | modify | 1443 | 0.06 | 151.519 | 153.119 | 141.719 | ||
| 4640 | 2013.06.07 14:00 | modify | 1443 | 0.06 | 151.519 | 149.378 | 141.719 | ||
| 4641 | 2013.06.07 14:00 | modify | 1442 | 0.06 | 151.634 | 150.178 | 142.034 | ||
| 4642 | 2013.06.07 14:30 | modify | 1443 | 0.06 | 151.519 | 149.359 | 141.719 | ||
| 4643 | 2013.06.07 14:30 | modify | 1442 | 0.06 | 151.634 | 150.159 | 142.034 | ||
| 4644 | 2013.06.07 15:30 | s/l | 1443 | 0.06 | 149.359 | 149.359 | 141.719 | 85.54 | 17341.25 |
| 4645 | 2013.06.07 16:15 | s/l | 1442 | 0.06 | 150.159 | 150.159 | 142.034 | 57.84 | 17399.09 |
| 4646 | 2013.06.07 19:00 | sell | 1444 | 0.06 | 151.219 | 0.000 | 0.000 | ||
| 4647 | 2013.06.07 19:00 | modify | 1444 | 0.06 | 151.219 | 153.019 | 144.419 | ||
| 4648 | 2013.06.07 22:30 | close | 1444 | 0.06 | 151.456 | 153.019 | 144.419 | -9.58 | 17389.51 |
| 4649 | 2013.06.11 18:30 | sell | 1445 | 0.06 | 151.167 | 0.000 | 0.000 | ||
| 4650 | 2013.06.11 18:30 | modify | 1445 | 0.06 | 151.167 | 152.967 | 144.367 | ||
| 4651 | 2013.06.12 18:00 | sell | 1446 | 0.06 | 150.080 | 0.000 | 0.000 | ||
| 4652 | 2013.06.12 18:00 | modify | 1446 | 0.06 | 150.080 | 150.680 | 140.480 | ||
| 4653 | 2013.06.12 18:30 | close | 1445 | 0.06 | 150.273 | 152.967 | 144.367 | 34.35 | 17423.86 |
| 4654 | 2013.06.12 20:07 | s/l | 1446 | 0.06 | 150.680 | 150.680 | 140.480 | -24.26 | 17399.60 |
| 4655 | 2013.06.12 22:30 | sell | 1447 | 0.06 | 150.075 | 0.000 | 0.000 | ||
| 4656 | 2013.06.12 22:30 | modify | 1447 | 0.06 | 150.075 | 151.675 | 140.275 | ||
| 4657 | 2013.06.13 00:00 | sell | 1448 | 0.06 | 150.539 | 0.000 | 0.000 | ||
| 4658 | 2013.06.13 00:00 | modify | 1448 | 0.06 | 150.539 | 152.339 | 143.739 | ||
| 4659 | 2013.06.13 05:00 | close | 1448 | 0.06 | 148.416 | 152.339 | 143.739 | 85.84 | 17485.44 |
| 4660 | 2013.06.13 09:30 | modify | 1447 | 0.06 | 150.075 | 147.805 | 140.275 | ||
| 4661 | 2013.06.13 10:00 | modify | 1447 | 0.06 | 150.075 | 147.761 | 140.275 | ||
| 4662 | 2013.06.13 11:58 | s/l | 1447 | 0.06 | 147.761 | 147.761 | 140.275 | 88.18 | 17573.63 |
| 4663 | 2013.06.13 22:00 | sell | 1449 | 0.06 | 148.881 | 0.000 | 0.000 | ||
| 4664 | 2013.06.13 22:00 | modify | 1449 | 0.06 | 148.881 | 150.681 | 142.081 | ||
| 4665 | 2013.06.14 04:00 | close | 1449 | 0.06 | 148.424 | 150.681 | 142.081 | 16.68 | 17590.31 |
| 4666 | 2013.06.14 12:30 | buy | 1450 | 0.06 | 148.481 | 0.000 | 0.000 | ||
| 4667 | 2013.06.14 12:30 | modify | 1450 | 0.06 | 148.481 | 146.681 | 155.281 | ||
| 4668 | 2013.06.14 13:30 | sell | 1451 | 0.06 | 148.379 | 0.000 | 0.000 | ||
| 4669 | 2013.06.14 13:30 | modify | 1451 | 0.06 | 148.379 | 149.979 | 138.579 | ||
| 4670 | 2013.06.14 16:30 | close | 1450 | 0.06 | 148.940 | 146.681 | 155.281 | 18.57 | 17608.88 |
| 4671 | 2013.06.17 18:00 | close | 1451 | 0.06 | 148.939 | 149.979 | 138.579 | -24.44 | 17584.45 |
| 4672 | 2013.06.17 22:30 | sell | 1452 | 0.06 | 148.481 | 0.000 | 0.000 | ||
| 4673 | 2013.06.17 22:30 | modify | 1452 | 0.06 | 148.481 | 149.081 | 138.881 | ||
| 4674 | 2013.06.18 04:05 | s/l | 1452 | 0.06 | 149.081 | 149.081 | 138.881 | -26.07 | 17558.38 |
| 4675 | 2013.06.19 12:00 | sell | 1453 | 0.06 | 148.313 | 0.000 | 0.000 | ||
| 4676 | 2013.06.19 12:00 | modify | 1453 | 0.06 | 148.313 | 149.313 | 142.113 | ||
| 4677 | 2013.06.19 12:00 | sell | 1454 | 0.06 | 148.313 | 0.000 | 0.000 | ||
| 4678 | 2013.06.19 12:00 | modify | 1454 | 0.06 | 148.313 | 149.513 | 139.913 | ||
| 4679 | 2013.06.19 19:00 | close | 1453 | 0.06 | 149.111 | 149.313 | 142.113 | -32.27 | 17526.11 |
| 4680 | 2013.06.19 19:00 | close | 1454 | 0.06 | 149.111 | 149.513 | 139.913 | -32.27 | 17493.84 |
| 4681 | 2013.06.19 19:30 | buy | 1455 | 0.06 | 149.159 | 0.000 | 0.000 | ||
| 4682 | 2013.06.19 19:30 | modify | 1455 | 0.06 | 149.159 | 148.559 | 158.759 | ||
| 4683 | 2013.06.20 16:30 | buy | 1456 | 0.06 | 151.366 | 0.000 | 0.000 | ||
| 4684 | 2013.06.20 16:30 | modify | 1456 | 0.06 | 151.366 | 149.566 | 158.166 | ||
| 4685 | 2013.06.20 19:00 | modify | 1455 | 0.06 | 149.159 | 150.653 | 158.759 | ||
| 4686 | 2013.06.20 21:40 | s/l | 1455 | 0.06 | 150.653 | 150.653 | 158.759 | 61.77 | 17555.61 |
| 4687 | 2013.06.21 07:00 | close | 1456 | 0.06 | 150.912 | 149.566 | 158.166 | -17.91 | 17537.69 |
| 4688 | 2013.06.21 08:30 | sell | 1457 | 0.06 | 151.646 | 0.000 | 0.000 | ||
| 4689 | 2013.06.21 08:30 | modify | 1457 | 0.06 | 151.646 | 153.446 | 144.846 | ||
| 4690 | 2013.06.21 13:30 | close | 1457 | 0.06 | 151.050 | 153.446 | 144.846 | 24.10 | 17561.79 |
| 4691 | 2013.06.21 15:00 | buy | 1458 | 0.06 | 150.970 | 0.000 | 0.000 | ||
| 4692 | 2013.06.21 15:00 | modify | 1458 | 0.06 | 150.970 | 149.170 | 157.770 | ||
| 4693 | 2013.06.21 22:00 | close | 1458 | 0.06 | 150.846 | 149.170 | 157.770 | -5.02 | 17556.77 |
| 4694 | 2013.06.25 06:30 | sell | 1459 | 0.06 | 150.689 | 0.000 | 0.000 | ||
| 4695 | 2013.06.25 06:30 | modify | 1459 | 0.06 | 150.689 | 151.289 | 141.089 | ||
| 4696 | 2013.06.25 23:00 | close | 1459 | 0.06 | 150.907 | 151.289 | 141.089 | -8.81 | 17547.96 |
| 4697 | 2013.06.26 12:30 | sell | 1460 | 0.06 | 149.961 | 0.000 | 0.000 | ||
| 4698 | 2013.06.26 12:30 | modify | 1460 | 0.06 | 149.961 | 151.561 | 140.161 | ||
| 4699 | 2013.06.27 06:00 | close | 1460 | 0.06 | 149.857 | 151.561 | 140.161 | -1.18 | 17546.79 |
| 4700 | 2013.06.28 02:00 | buy | 1461 | 0.06 | 150.283 | 0.000 | 0.000 | ||
| 4701 | 2013.06.28 02:00 | modify | 1461 | 0.06 | 150.283 | 149.283 | 156.483 | ||
| 4702 | 2013.07.02 02:30 | close | 1461 | 0.06 | 151.563 | 149.283 | 156.483 | 52.67 | 17599.45 |
| 4703 | 2013.07.02 17:00 | buy | 1462 | 0.06 | 152.122 | 0.000 | 0.000 | ||
| 4704 | 2013.07.02 17:00 | modify | 1462 | 0.06 | 152.122 | 151.122 | 158.322 | ||
| 4705 | 2013.07.02 18:00 | buy | 1463 | 0.06 | 152.322 | 0.000 | 0.000 | ||
| 4706 | 2013.07.02 18:00 | modify | 1463 | 0.06 | 152.322 | 151.122 | 160.722 | ||
| 4707 | 2013.07.02 22:30 | buy | 1464 | 0.06 | 152.409 | 0.000 | 0.000 | ||
| 4708 | 2013.07.02 22:30 | modify | 1464 | 0.06 | 152.409 | 150.809 | 162.209 | ||
| 4709 | 2013.07.03 10:30 | close | 1462 | 0.06 | 152.062 | 151.122 | 158.322 | -1.97 | 17597.48 |
| 4710 | 2013.07.03 10:30 | close | 1463 | 0.06 | 152.062 | 151.122 | 160.722 | -10.06 | 17587.42 |
| 4711 | 2013.07.03 18:30 | close | 1464 | 0.06 | 152.434 | 150.809 | 162.209 | 1.46 | 17588.88 |
| 4712 | 2013.07.03 20:00 | buy | 1465 | 0.06 | 152.902 | 0.000 | 0.000 | ||
| 4713 | 2013.07.03 20:00 | modify | 1465 | 0.06 | 152.902 | 152.302 | 162.502 | ||
| 4714 | 2013.07.04 03:02 | s/l | 1465 | 0.06 | 152.302 | 152.302 | 162.502 | -22.92 | 17565.95 |
| 4715 | 2013.07.04 20:30 | sell | 1466 | 0.06 | 150.845 | 0.000 | 0.000 | ||
| 4716 | 2013.07.04 20:30 | modify | 1466 | 0.06 | 150.845 | 152.645 | 144.045 | ||
| 4717 | 2013.07.04 21:00 | sell | 1467 | 0.06 | 150.812 | 0.000 | 0.000 | ||
| 4718 | 2013.07.04 21:00 | modify | 1467 | 0.06 | 150.812 | 152.412 | 141.012 | ||
| 4719 | 2013.07.05 08:30 | close | 1467 | 0.06 | 150.874 | 152.412 | 141.012 | -4.31 | 17561.65 |
| 4720 | 2013.07.05 12:00 | close | 1466 | 0.06 | 149.990 | 152.645 | 144.045 | 32.78 | 17594.43 |
| 4721 | 2013.07.05 13:30 | buy | 1468 | 0.06 | 149.727 | 0.000 | 0.000 | ||
| 4722 | 2013.07.05 13:30 | modify | 1468 | 0.06 | 149.727 | 147.927 | 156.527 | ||
| 4723 | 2013.07.05 13:30 | sell | 1469 | 0.06 | 149.697 | 0.000 | 0.000 | ||
| 4724 | 2013.07.05 13:30 | modify | 1469 | 0.06 | 149.697 | 151.297 | 139.897 | ||
| 4725 | 2013.07.05 16:30 | close | 1468 | 0.06 | 150.204 | 147.927 | 156.527 | 19.29 | 17613.72 |
| 4726 | 2013.07.05 18:00 | sell | 1470 | 0.06 | 150.173 | 0.000 | 0.000 | ||
| 4727 | 2013.07.05 18:00 | modify | 1470 | 0.06 | 150.173 | 151.973 | 143.373 | ||
| 4728 | 2013.07.08 00:00 | close | 1469 | 0.06 | 150.647 | 151.297 | 139.897 | -40.22 | 17573.51 |
| 4729 | 2013.07.08 06:30 | close | 1470 | 0.06 | 150.647 | 151.973 | 143.373 | -20.97 | 17552.54 |
| 4730 | 2013.07.08 23:00 | buy | 1471 | 0.06 | 151.153 | 0.000 | 0.000 | ||
| 4731 | 2013.07.08 23:00 | modify | 1471 | 0.06 | 151.153 | 150.153 | 157.353 | ||
| 4732 | 2013.07.09 03:00 | close | 1471 | 0.06 | 150.732 | 150.153 | 157.353 | -16.58 | 17535.96 |
| 4733 | 2013.07.09 05:00 | buy | 1472 | 0.06 | 151.162 | 0.000 | 0.000 | ||
| 4734 | 2013.07.09 05:00 | modify | 1472 | 0.06 | 151.162 | 150.162 | 157.362 | ||
| 4735 | 2013.07.09 05:00 | buy | 1473 | 0.06 | 151.162 | 0.000 | 0.000 | ||
| 4736 | 2013.07.09 05:00 | modify | 1473 | 0.06 | 151.162 | 149.962 | 159.562 | ||
| 4737 | 2013.07.09 12:00 | close | 1472 | 0.06 | 150.753 | 150.162 | 157.362 | -16.54 | 17519.42 |
| 4738 | 2013.07.09 12:30 | close | 1473 | 0.06 | 150.625 | 149.962 | 159.562 | -21.72 | 17497.70 |
| 4739 | 2013.07.10 12:30 | sell | 1474 | 0.06 | 148.978 | 0.000 | 0.000 | ||
| 4740 | 2013.07.10 12:30 | modify | 1474 | 0.06 | 148.978 | 150.578 | 139.178 | ||
| 4741 | 2013.07.10 17:30 | sell | 1475 | 0.06 | 149.649 | 0.000 | 0.000 | ||
| 4742 | 2013.07.10 17:30 | modify | 1475 | 0.06 | 149.649 | 151.449 | 142.849 | ||
| 4743 | 2013.07.11 01:30 | close | 1474 | 0.06 | 149.371 | 150.578 | 139.178 | -21.28 | 17476.42 |
| 4744 | 2013.07.11 07:30 | close | 1475 | 0.06 | 149.440 | 151.449 | 142.849 | 3.06 | 17479.49 |
| 4745 | 2013.07.11 18:00 | sell | 1476 | 0.06 | 149.220 | 0.000 | 0.000 | ||
| 4746 | 2013.07.11 18:00 | modify | 1476 | 0.06 | 149.220 | 149.820 | 139.620 | ||
| 4747 | 2013.07.11 20:22 | s/l | 1476 | 0.06 | 149.820 | 149.820 | 139.620 | -24.26 | 17455.23 |
| 4748 | 2013.07.12 06:30 | buy | 1477 | 0.06 | 150.374 | 0.000 | 0.000 | ||
| 4749 | 2013.07.12 06:30 | modify | 1477 | 0.06 | 150.374 | 148.774 | 160.174 | ||
| 4750 | 2013.07.12 14:00 | close | 1477 | 0.06 | 150.199 | 148.774 | 160.174 | -7.08 | 17448.15 |
| 4751 | 2013.07.12 18:30 | buy | 1478 | 0.06 | 150.229 | 0.000 | 0.000 | ||
| 4752 | 2013.07.12 18:30 | modify | 1478 | 0.06 | 150.229 | 149.629 | 159.829 | ||
| 4753 | 2013.07.12 23:30 | close | 1478 | 0.06 | 149.985 | 149.629 | 159.829 | -9.87 | 17438.28 |
| 4754 | 2013.07.16 12:00 | sell | 1479 | 0.06 | 150.004 | 0.000 | 0.000 | ||
| 4755 | 2013.07.16 12:00 | modify | 1479 | 0.06 | 150.004 | 150.604 | 140.404 | ||
| 4756 | 2013.07.16 14:30 | sell | 1480 | 0.06 | 149.939 | 0.000 | 0.000 | ||
| 4757 | 2013.07.16 14:30 | modify | 1480 | 0.06 | 149.939 | 150.939 | 143.739 | ||
| 4758 | 2013.07.17 05:00 | close | 1480 | 0.06 | 150.407 | 150.939 | 143.739 | -20.72 | 17417.56 |
| 4759 | 2013.07.17 10:35 | s/l | 1479 | 0.06 | 150.604 | 150.604 | 140.404 | -26.06 | 17391.51 |
| 4760 | 2013.07.17 12:00 | buy | 1481 | 0.06 | 151.499 | 0.000 | 0.000 | ||
| 4761 | 2013.07.17 12:00 | modify | 1481 | 0.06 | 151.499 | 150.899 | 161.099 | ||
| 4762 | 2013.07.18 15:00 | buy | 1482 | 0.06 | 152.434 | 0.000 | 0.000 | ||
| 4763 | 2013.07.18 15:00 | modify | 1482 | 0.06 | 152.434 | 150.834 | 162.234 | ||
| 4764 | 2013.07.18 18:00 | buy | 1483 | 0.06 | 152.956 | 0.000 | 0.000 | ||
| 4765 | 2013.07.18 18:00 | modify | 1483 | 0.06 | 152.956 | 151.756 | 161.356 | ||
| 4766 | 2013.07.19 04:30 | close | 1483 | 0.06 | 152.690 | 151.756 | 161.356 | -10.30 | 17381.20 |
| 4767 | 2013.07.19 09:00 | close | 1481 | 0.06 | 152.340 | 150.899 | 161.099 | 35.80 | 17417.01 |
| 4768 | 2013.07.19 11:00 | close | 1482 | 0.06 | 152.893 | 150.834 | 162.234 | 19.02 | 17436.03 |
| 4769 | 2013.07.19 14:30 | buy | 1484 | 0.06 | 153.161 | 0.000 | 0.000 | ||
| 4770 | 2013.07.19 14:30 | modify | 1484 | 0.06 | 153.161 | 151.561 | 162.961 | ||
| 4771 | 2013.07.22 04:30 | close | 1484 | 0.06 | 153.055 | 151.561 | 162.961 | -3.83 | 17432.19 |
| 4772 | 2013.07.22 15:00 | buy | 1485 | 0.06 | 153.246 | 0.000 | 0.000 | ||
| 4773 | 2013.07.22 15:00 | modify | 1485 | 0.06 | 153.246 | 151.646 | 163.046 | ||
| 4774 | 2013.07.22 19:00 | close | 1485 | 0.06 | 153.033 | 151.646 | 163.046 | -8.61 | 17423.58 |
| 4775 | 2013.07.23 13:00 | buy | 1486 | 0.06 | 153.407 | 0.000 | 0.000 | ||
| 4776 | 2013.07.23 13:00 | modify | 1486 | 0.06 | 153.407 | 151.607 | 160.207 | ||
| 4777 | 2013.07.23 13:00 | buy | 1487 | 0.06 | 153.407 | 0.000 | 0.000 | ||
| 4778 | 2013.07.23 13:00 | modify | 1487 | 0.06 | 153.407 | 152.807 | 163.007 | ||
| 4779 | 2013.07.23 14:00 | buy | 1488 | 0.06 | 153.529 | 0.000 | 0.000 | ||
| 4780 | 2013.07.23 14:00 | modify | 1488 | 0.06 | 153.529 | 152.329 | 161.929 | ||
| 4781 | 2013.07.23 15:00 | buy | 1489 | 0.06 | 153.495 | 0.000 | 0.000 | ||
| 4782 | 2013.07.23 15:00 | modify | 1489 | 0.06 | 153.495 | 151.895 | 163.295 | ||
| 4783 | 2013.07.23 21:00 | close | 1486 | 0.06 | 153.032 | 151.607 | 160.207 | -15.16 | 17408.42 |
| 4784 | 2013.07.23 22:30 | close | 1488 | 0.06 | 152.943 | 152.329 | 161.929 | -23.70 | 17384.72 |
| 4785 | 2013.07.23 23:59 | s/l | 1487 | 0.06 | 152.807 | 152.807 | 163.007 | -24.26 | 17360.46 |
| 4786 | 2013.07.24 05:00 | close | 1489 | 0.06 | 153.121 | 151.895 | 163.295 | -14.67 | 17345.79 |
| 4787 | 2013.07.24 05:00 | buy | 1490 | 0.06 | 153.151 | 0.000 | 0.000 | ||
| 4788 | 2013.07.24 05:00 | modify | 1490 | 0.06 | 153.151 | 152.551 | 162.751 | ||
| 4789 | 2013.07.24 12:00 | buy | 1491 | 0.06 | 153.890 | 0.000 | 0.000 | ||
| 4790 | 2013.07.24 12:00 | modify | 1491 | 0.06 | 153.890 | 152.890 | 160.090 | ||
| 4791 | 2013.07.24 12:00 | buy | 1492 | 0.06 | 153.890 | 0.000 | 0.000 | ||
| 4792 | 2013.07.24 12:00 | modify | 1492 | 0.06 | 153.890 | 152.090 | 160.690 | ||
| 4793 | 2013.07.24 15:30 | buy | 1493 | 0.06 | 153.888 | 0.000 | 0.000 | ||
| 4794 | 2013.07.24 15:30 | modify | 1493 | 0.06 | 153.888 | 152.688 | 162.288 | ||
| 4795 | 2013.07.24 17:00 | buy | 1494 | 0.06 | 153.809 | 0.000 | 0.000 | ||
| 4796 | 2013.07.24 17:00 | modify | 1494 | 0.06 | 153.809 | 152.209 | 163.609 | ||
| 4797 | 2013.07.24 22:00 | close | 1493 | 0.06 | 153.391 | 152.688 | 162.288 | -20.10 | 17325.69 |
| 4798 | 2013.07.25 00:30 | close | 1491 | 0.06 | 153.486 | 152.890 | 160.090 | -14.99 | 17310.70 |
| 4799 | 2013.07.25 04:30 | close | 1492 | 0.06 | 153.483 | 152.090 | 160.690 | -15.11 | 17295.58 |
| 4800 | 2013.07.25 08:00 | close | 1490 | 0.06 | 153.383 | 152.551 | 162.751 | 10.73 | 17306.31 |
| 4801 | 2013.07.25 11:00 | close | 1494 | 0.06 | 153.759 | 152.209 | 163.609 | -0.67 | 17305.63 |
| 4802 | 2013.07.25 11:30 | buy | 1495 | 0.06 | 153.635 | 0.000 | 0.000 | ||
| 4803 | 2013.07.25 11:30 | modify | 1495 | 0.06 | 153.635 | 153.035 | 163.235 | ||
| 4804 | 2013.07.25 12:02 | s/l | 1495 | 0.06 | 153.035 | 153.035 | 163.235 | -24.26 | 17281.37 |
| 4805 | 2013.07.26 23:00 | sell | 1496 | 0.06 | 151.050 | 0.000 | 0.000 | ||
| 4806 | 2013.07.26 23:00 | modify | 1496 | 0.06 | 151.050 | 152.850 | 144.250 | ||
| 4807 | 2013.07.29 15:00 | close | 1496 | 0.06 | 150.477 | 152.850 | 144.250 | 21.37 | 17302.75 |
| 4808 | 2013.07.29 21:00 | sell | 1497 | 0.06 | 150.059 | 0.000 | 0.000 | ||
| 4809 | 2013.07.29 21:00 | modify | 1497 | 0.06 | 150.059 | 151.259 | 141.659 | ||
| 4810 | 2013.07.30 00:30 | sell | 1498 | 0.06 | 150.226 | 0.000 | 0.000 | ||
| 4811 | 2013.07.30 00:30 | modify | 1498 | 0.06 | 150.226 | 151.826 | 140.426 | ||
| 4812 | 2013.07.30 03:30 | close | 1497 | 0.06 | 150.558 | 151.259 | 141.659 | -21.98 | 17280.77 |
| 4813 | 2013.07.30 05:30 | close | 1498 | 0.06 | 150.391 | 151.826 | 140.426 | -6.67 | 17274.10 |
| 4814 | 2013.07.30 12:30 | sell | 1499 | 0.06 | 150.060 | 0.000 | 0.000 | ||
| 4815 | 2013.07.30 12:30 | modify | 1499 | 0.06 | 150.060 | 151.060 | 143.860 | ||
| 4816 | 2013.07.30 15:30 | sell | 1500 | 0.06 | 149.919 | 0.000 | 0.000 | ||
| 4817 | 2013.07.30 15:30 | modify | 1500 | 0.06 | 149.919 | 151.519 | 140.119 | ||
| 4818 | 2013.07.30 18:00 | sell | 1501 | 0.06 | 149.613 | 0.000 | 0.000 | ||
| 4819 | 2013.07.30 18:00 | modify | 1501 | 0.06 | 149.613 | 151.413 | 142.813 | ||
| 4820 | 2013.07.31 03:30 | sell | 1502 | 0.06 | 149.159 | 0.000 | 0.000 | ||
| 4821 | 2013.07.31 03:30 | modify | 1502 | 0.06 | 149.159 | 150.359 | 140.759 | ||
| 4822 | 2013.07.31 18:30 | close | 1499 | 0.06 | 149.253 | 151.060 | 143.860 | 30.83 | 17304.94 |
| 4823 | 2013.07.31 18:30 | close | 1501 | 0.06 | 149.253 | 151.413 | 142.813 | 12.76 | 17317.70 |
| 4824 | 2013.07.31 18:30 | close | 1502 | 0.06 | 149.253 | 150.359 | 140.759 | -3.80 | 17313.90 |
| 4825 | 2013.07.31 21:00 | close | 1500 | 0.06 | 149.103 | 151.519 | 140.119 | 31.19 | 17345.10 |
| 4826 | 2013.08.01 00:30 | buy | 1503 | 0.06 | 148.719 | 0.000 | 0.000 | ||
| 4827 | 2013.08.01 00:30 | modify | 1503 | 0.06 | 148.719 | 146.919 | 155.519 | ||
| 4828 | 2013.08.01 03:00 | sell | 1504 | 0.06 | 148.474 | 0.000 | 0.000 | ||
| 4829 | 2013.08.01 03:00 | modify | 1504 | 0.06 | 148.474 | 150.074 | 138.674 | ||
| 4830 | 2013.08.01 06:30 | close | 1503 | 0.06 | 148.928 | 146.919 | 155.519 | 8.45 | 17353.55 |
| 4831 | 2013.08.01 06:30 | close | 1504 | 0.06 | 148.958 | 150.074 | 138.674 | -19.57 | 17333.98 |
| 4832 | 2013.08.02 02:00 | buy | 1505 | 0.06 | 150.333 | 0.000 | 0.000 | ||
| 4833 | 2013.08.02 02:00 | modify | 1505 | 0.06 | 150.333 | 148.533 | 157.133 | ||
| 4834 | 2013.08.02 10:30 | close | 1505 | 0.06 | 150.713 | 148.533 | 157.133 | 15.37 | 17349.35 |
| 4835 | 2013.08.07 02:00 | sell | 1506 | 0.06 | 149.964 | 0.000 | 0.000 | ||
| 4836 | 2013.08.07 02:00 | modify | 1506 | 0.06 | 149.964 | 151.564 | 140.164 | ||
| 4837 | 2013.08.07 21:30 | close | 1506 | 0.06 | 149.475 | 151.564 | 140.164 | 19.77 | 17369.12 |
| 4838 | 2013.08.07 23:30 | buy | 1507 | 0.06 | 149.349 | 0.000 | 0.000 | ||
| 4839 | 2013.08.07 23:30 | modify | 1507 | 0.06 | 149.349 | 147.549 | 156.149 | ||
| 4840 | 2013.08.08 04:00 | close | 1507 | 0.06 | 149.794 | 147.549 | 156.149 | 19.34 | 17388.45 |
| 4841 | 2013.08.08 10:30 | sell | 1508 | 0.06 | 149.098 | 0.000 | 0.000 | ||
| 4842 | 2013.08.08 10:30 | modify | 1508 | 0.06 | 149.098 | 150.298 | 140.698 | ||
| 4843 | 2013.08.08 12:00 | sell | 1509 | 0.06 | 149.352 | 0.000 | 0.000 | ||
| 4844 | 2013.08.08 12:00 | modify | 1509 | 0.06 | 149.352 | 150.952 | 139.552 | ||
| 4845 | 2013.08.08 19:30 | close | 1508 | 0.06 | 149.541 | 150.298 | 140.698 | -17.92 | 17370.53 |
| 4846 | 2013.08.08 22:00 | buy | 1510 | 0.06 | 150.086 | 0.000 | 0.000 | ||
| 4847 | 2013.08.08 22:00 | modify | 1510 | 0.06 | 150.086 | 149.486 | 159.686 | ||
| 4848 | 2013.08.09 06:30 | close | 1509 | 0.06 | 149.863 | 150.952 | 139.552 | -22.47 | 17348.07 |
| 4849 | 2013.08.09 15:41 | s/l | 1510 | 0.06 | 149.486 | 149.486 | 159.686 | -23.81 | 17324.25 |
| 4850 | 2013.08.09 16:00 | sell | 1511 | 0.06 | 149.360 | 0.000 | 0.000 | ||
| 4851 | 2013.08.09 16:00 | modify | 1511 | 0.06 | 149.360 | 150.560 | 140.960 | ||
| 4852 | 2013.08.09 18:30 | sell | 1512 | 0.06 | 149.249 | 0.000 | 0.000 | ||
| 4853 | 2013.08.09 18:30 | modify | 1512 | 0.06 | 149.249 | 151.049 | 142.449 | ||
| 4854 | 2013.08.09 22:30 | sell | 1513 | 0.06 | 149.164 | 0.000 | 0.000 | ||
| 4855 | 2013.08.09 22:30 | modify | 1513 | 0.06 | 149.164 | 150.164 | 142.964 | ||
| 4856 | 2013.08.12 05:30 | close | 1513 | 0.06 | 149.649 | 150.164 | 142.964 | -21.41 | 17302.85 |
| 4857 | 2013.08.12 05:30 | close | 1511 | 0.06 | 149.649 | 150.560 | 140.960 | -13.48 | 17289.37 |
| 4858 | 2013.08.12 06:00 | buy | 1514 | 0.06 | 149.636 | 0.000 | 0.000 | ||
| 4859 | 2013.08.12 06:00 | modify | 1514 | 0.06 | 149.636 | 149.036 | 159.236 | ||
| 4860 | 2013.08.12 10:30 | close | 1512 | 0.06 | 149.838 | 151.049 | 142.449 | -25.62 | 17263.76 |
| 4861 | 2013.08.12 21:00 | close | 1514 | 0.06 | 149.335 | 149.036 | 159.236 | -12.17 | 17251.59 |
| 4862 | 2013.08.12 23:00 | buy | 1515 | 0.06 | 149.713 | 0.000 | 0.000 | ||
| 4863 | 2013.08.12 23:00 | modify | 1515 | 0.06 | 149.713 | 149.113 | 159.313 | ||
| 4864 | 2013.08.13 01:00 | buy | 1516 | 0.06 | 150.159 | 0.000 | 0.000 | ||
| 4865 | 2013.08.13 01:00 | modify | 1516 | 0.06 | 150.159 | 148.359 | 156.959 | ||
| 4866 | 2013.08.13 04:00 | buy | 1517 | 0.06 | 150.425 | 0.000 | 0.000 | ||
| 4867 | 2013.08.13 04:00 | modify | 1517 | 0.06 | 150.425 | 148.825 | 160.225 | ||
| 4868 | 2013.08.13 17:00 | buy | 1518 | 0.06 | 151.508 | 0.000 | 0.000 | ||
| 4869 | 2013.08.13 17:00 | modify | 1518 | 0.06 | 151.508 | 149.708 | 158.308 | ||
| 4870 | 2013.08.14 07:00 | close | 1516 | 0.06 | 151.278 | 148.359 | 156.959 | 45.70 | 17297.29 |
| 4871 | 2013.08.14 07:00 | close | 1517 | 0.06 | 151.278 | 148.825 | 160.225 | 34.95 | 17332.23 |
| 4872 | 2013.08.14 07:30 | close | 1515 | 0.06 | 151.295 | 149.113 | 159.313 | 64.88 | 17397.11 |
| 4873 | 2013.08.14 14:00 | close | 1518 | 0.06 | 152.068 | 149.708 | 158.308 | 23.10 | 17420.21 |
| 4874 | 2013.08.14 16:00 | buy | 1519 | 0.06 | 152.325 | 0.000 | 0.000 | ||
| 4875 | 2013.08.14 16:00 | modify | 1519 | 0.06 | 152.325 | 151.325 | 158.525 | ||
| 4876 | 2013.08.14 18:30 | buy | 1520 | 0.06 | 152.423 | 0.000 | 0.000 | ||
| 4877 | 2013.08.14 18:30 | modify | 1520 | 0.06 | 152.423 | 150.823 | 162.223 | ||
| 4878 | 2013.08.14 21:00 | buy | 1521 | 0.06 | 152.269 | 0.000 | 0.000 | ||
| 4879 | 2013.08.14 21:00 | modify | 1521 | 0.06 | 152.269 | 150.469 | 159.069 | ||
| 4880 | 2013.08.15 02:00 | close | 1519 | 0.06 | 151.926 | 151.325 | 158.525 | -14.78 | 17405.42 |
| 4881 | 2013.08.15 03:30 | close | 1520 | 0.06 | 152.028 | 150.823 | 162.223 | -14.63 | 17390.79 |
| 4882 | 2013.08.15 12:00 | close | 1521 | 0.06 | 152.555 | 150.469 | 159.069 | 12.92 | 17403.70 |
| 4883 | 2013.08.15 12:30 | buy | 1522 | 0.06 | 152.533 | 0.000 | 0.000 | ||
| 4884 | 2013.08.15 12:30 | modify | 1522 | 0.06 | 152.533 | 151.933 | 162.133 | ||
| 4885 | 2013.08.15 13:00 | buy | 1523 | 0.06 | 152.641 | 0.000 | 0.000 | ||
| 4886 | 2013.08.15 13:00 | modify | 1523 | 0.06 | 152.641 | 151.641 | 158.841 | ||
| 4887 | 2013.08.15 15:00 | buy | 1524 | 0.06 | 152.904 | 0.000 | 0.000 | ||
| 4888 | 2013.08.15 15:00 | modify | 1524 | 0.06 | 152.904 | 151.304 | 162.704 | ||
| 4889 | 2013.08.15 22:00 | close | 1522 | 0.06 | 152.308 | 151.933 | 162.133 | -9.10 | 17394.60 |
| 4890 | 2013.08.16 00:00 | close | 1524 | 0.06 | 152.249 | 151.304 | 162.704 | -26.04 | 17368.56 |
| 4891 | 2013.08.16 00:30 | close | 1523 | 0.06 | 152.096 | 151.641 | 158.841 | -21.59 | 17346.97 |
| 4892 | 2013.08.16 07:00 | buy | 1525 | 0.06 | 152.573 | 0.000 | 0.000 | ||
| 4893 | 2013.08.16 07:00 | modify | 1525 | 0.06 | 152.573 | 151.973 | 162.173 | ||
| 4894 | 2013.08.19 08:30 | close | 1525 | 0.06 | 152.493 | 151.973 | 162.173 | -2.78 | 17344.19 |
| 4895 | 2013.08.19 12:00 | buy | 1526 | 0.06 | 152.821 | 0.000 | 0.000 | ||
| 4896 | 2013.08.19 12:00 | modify | 1526 | 0.06 | 152.821 | 151.021 | 159.621 | ||
| 4897 | 2013.08.19 17:00 | buy | 1527 | 0.06 | 153.478 | 0.000 | 0.000 | ||
| 4898 | 2013.08.19 17:00 | modify | 1527 | 0.06 | 153.478 | 152.478 | 159.678 | ||
| 4899 | 2013.08.19 19:00 | buy | 1528 | 0.06 | 153.460 | 0.000 | 0.000 | ||
| 4900 | 2013.08.19 19:00 | modify | 1528 | 0.06 | 153.460 | 151.860 | 163.260 | ||
| 4901 | 2013.08.19 22:00 | close | 1526 | 0.06 | 152.779 | 151.021 | 159.621 | -1.69 | 17342.50 |
| 4902 | 2013.08.19 23:00 | close | 1527 | 0.06 | 152.586 | 152.478 | 159.678 | -36.07 | 17306.43 |
| 4903 | 2013.08.20 05:00 | close | 1528 | 0.06 | 152.970 | 151.860 | 163.260 | -19.37 | 17287.06 |
| 4904 | 2013.08.21 08:30 | buy | 1529 | 0.06 | 152.882 | 0.000 | 0.000 | ||
| 4905 | 2013.08.21 08:30 | modify | 1529 | 0.06 | 152.882 | 151.082 | 159.682 | ||
| 4906 | 2013.08.22 00:30 | close | 1529 | 0.06 | 152.811 | 151.082 | 159.682 | -1.52 | 17285.53 |
| 4907 | 2013.08.22 13:30 | buy | 1530 | 0.06 | 153.776 | 0.000 | 0.000 | ||
| 4908 | 2013.08.22 13:30 | modify | 1530 | 0.06 | 153.776 | 152.776 | 159.976 | ||
| 4909 | 2013.08.22 23:30 | buy | 1531 | 0.06 | 153.987 | 0.000 | 0.000 | ||
| 4910 | 2013.08.22 23:30 | modify | 1531 | 0.06 | 153.987 | 152.787 | 162.387 | ||
| 4911 | 2013.08.23 03:00 | buy | 1532 | 0.06 | 154.219 | 0.000 | 0.000 | ||
| 4912 | 2013.08.23 03:00 | modify | 1532 | 0.06 | 154.219 | 152.419 | 161.019 | ||
| 4913 | 2013.08.23 15:00 | close | 1531 | 0.06 | 154.023 | 152.787 | 162.387 | 1.91 | 17287.44 |
| 4914 | 2013.08.23 16:00 | close | 1530 | 0.06 | 154.022 | 152.776 | 159.976 | 10.40 | 17297.84 |
| 4915 | 2013.08.23 16:00 | close | 1532 | 0.06 | 154.022 | 152.419 | 161.019 | -7.96 | 17289.88 |
| 4916 | 2013.08.27 12:30 | buy | 1533 | 0.06 | 151.736 | 0.000 | 0.000 | ||
| 4917 | 2013.08.27 12:30 | modify | 1533 | 0.06 | 151.736 | 149.936 | 158.536 | ||
| 4918 | 2013.08.27 19:30 | close | 1533 | 0.06 | 150.959 | 149.936 | 158.536 | -31.42 | 17258.46 |
| 4919 | 2013.08.28 01:00 | sell | 1534 | 0.06 | 150.825 | 0.000 | 0.000 | ||
| 4920 | 2013.08.28 01:00 | modify | 1534 | 0.06 | 150.825 | 152.625 | 144.025 | ||
| 4921 | 2013.08.28 14:30 | close | 1534 | 0.06 | 150.639 | 152.625 | 144.025 | 7.52 | 17265.98 |
| 4922 | 2013.08.29 15:30 | buy | 1535 | 0.06 | 152.349 | 0.000 | 0.000 | ||
| 4923 | 2013.08.29 15:30 | modify | 1535 | 0.06 | 152.349 | 150.749 | 162.149 | ||
| 4924 | 2013.08.30 06:30 | close | 1535 | 0.06 | 152.350 | 150.749 | 162.149 | 0.49 | 17266.47 |
| 4925 | 2013.08.30 11:30 | sell | 1536 | 0.06 | 151.908 | 0.000 | 0.000 | ||
| 4926 | 2013.08.30 11:30 | modify | 1536 | 0.06 | 151.908 | 153.708 | 145.108 | ||
| 4927 | 2013.08.30 13:00 | sell | 1537 | 0.06 | 151.924 | 0.000 | 0.000 | ||
| 4928 | 2013.08.30 13:00 | modify | 1537 | 0.06 | 151.924 | 152.924 | 145.724 | ||
| 4929 | 2013.08.30 15:00 | close | 1536 | 0.06 | 152.369 | 153.708 | 145.108 | -18.64 | 17247.83 |
| 4930 | 2013.08.30 18:00 | sell | 1538 | 0.06 | 151.814 | 0.000 | 0.000 | ||
| 4931 | 2013.08.30 18:00 | modify | 1538 | 0.06 | 151.814 | 153.614 | 145.014 | ||
| 4932 | 2013.09.02 00:30 | close | 1537 | 0.06 | 152.769 | 152.924 | 145.724 | -35.97 | 17211.86 |
| 4933 | 2013.09.02 00:30 | close | 1538 | 0.06 | 152.769 | 153.614 | 145.014 | -40.42 | 17171.45 |
| 4934 | 2013.09.02 01:00 | buy | 1539 | 0.06 | 152.669 | 0.000 | 0.000 | ||
| 4935 | 2013.09.02 01:00 | modify | 1539 | 0.06 | 152.669 | 152.069 | 162.269 | ||
| 4936 | 2013.09.02 07:30 | buy | 1540 | 0.06 | 153.463 | 0.000 | 0.000 | ||
| 4937 | 2013.09.02 07:30 | modify | 1540 | 0.06 | 153.463 | 151.863 | 163.263 | ||
| 4938 | 2013.09.02 09:30 | buy | 1541 | 0.06 | 153.487 | 0.000 | 0.000 | ||
| 4939 | 2013.09.02 09:30 | modify | 1541 | 0.06 | 153.487 | 151.687 | 160.287 | ||
| 4940 | 2013.09.02 16:30 | buy | 1542 | 0.06 | 154.664 | 0.000 | 0.000 | ||
| 4941 | 2013.09.02 16:30 | modify | 1542 | 0.06 | 154.664 | 152.864 | 161.464 | ||
| 4942 | 2013.09.03 03:00 | close | 1542 | 0.06 | 154.790 | 152.864 | 161.464 | 5.55 | 17177.00 |
| 4943 | 2013.09.03 09:00 | close | 1539 | 0.06 | 154.734 | 152.069 | 162.269 | 83.96 | 17260.95 |
| 4944 | 2013.09.03 12:00 | close | 1541 | 0.06 | 154.504 | 151.687 | 160.287 | 41.58 | 17302.53 |
| 4945 | 2013.09.03 21:30 | close | 1540 | 0.06 | 154.739 | 151.863 | 163.263 | 52.05 | 17354.58 |
| 4946 | 2013.09.04 02:00 | buy | 1543 | 0.06 | 155.124 | 0.000 | 0.000 | ||
| 4947 | 2013.09.04 02:00 | modify | 1543 | 0.06 | 155.124 | 154.124 | 161.324 | ||
| 4948 | 2013.09.04 08:30 | buy | 1544 | 0.06 | 155.285 | 0.000 | 0.000 | ||
| 4949 | 2013.09.04 08:30 | modify | 1544 | 0.06 | 155.285 | 153.485 | 162.085 | ||
| 4950 | 2013.09.04 08:30 | buy | 1545 | 0.06 | 155.285 | 0.000 | 0.000 | ||
| 4951 | 2013.09.04 08:30 | modify | 1545 | 0.06 | 155.285 | 154.085 | 163.685 | ||
| 4952 | 2013.09.04 09:30 | buy | 1546 | 0.06 | 155.265 | 0.000 | 0.000 | ||
| 4953 | 2013.09.04 09:30 | modify | 1546 | 0.06 | 155.265 | 153.665 | 165.065 | ||
| 4954 | 2013.09.05 05:00 | close | 1545 | 0.06 | 155.629 | 154.085 | 163.685 | 15.27 | 17369.85 |
| 4955 | 2013.09.05 10:00 | close | 1543 | 0.06 | 155.561 | 154.124 | 161.324 | 19.03 | 17388.87 |
| 4956 | 2013.09.05 10:00 | close | 1544 | 0.06 | 155.561 | 153.485 | 162.085 | 12.52 | 17401.39 |
| 4957 | 2013.09.05 14:30 | buy | 1547 | 0.06 | 156.426 | 0.000 | 0.000 | ||
| 4958 | 2013.09.05 14:30 | modify | 1547 | 0.06 | 156.426 | 155.426 | 162.626 | ||
| 4959 | 2013.09.06 04:00 | close | 1547 | 0.06 | 155.781 | 155.426 | 162.626 | -25.64 | 17375.74 |
| 4960 | 2013.09.06 17:00 | close | 1546 | 0.06 | 154.390 | 153.665 | 165.065 | -33.60 | 17342.15 |
| 4961 | 2013.09.09 01:30 | buy | 1548 | 0.06 | 156.012 | 0.000 | 0.000 | ||
| 4962 | 2013.09.09 01:30 | modify | 1548 | 0.06 | 156.012 | 155.412 | 165.612 | ||
| 4963 | 2013.09.09 16:30 | buy | 1549 | 0.06 | 156.014 | 0.000 | 0.000 | ||
| 4964 | 2013.09.09 16:30 | modify | 1549 | 0.06 | 156.014 | 154.414 | 165.814 | ||
| 4965 | 2013.09.09 17:00 | buy | 1550 | 0.06 | 156.219 | 0.000 | 0.000 | ||
| 4966 | 2013.09.09 17:00 | modify | 1550 | 0.06 | 156.219 | 155.019 | 164.619 | ||
| 4967 | 2013.09.10 04:30 | close | 1550 | 0.06 | 156.299 | 155.019 | 164.619 | 3.68 | 17345.83 |
| 4968 | 2013.09.10 09:30 | buy | 1551 | 0.06 | 156.814 | 0.000 | 0.000 | ||
| 4969 | 2013.09.10 09:30 | modify | 1551 | 0.06 | 156.814 | 155.814 | 163.014 | ||
| 4970 | 2013.09.10 09:30 | buy | 1552 | 0.06 | 156.814 | 0.000 | 0.000 | ||
| 4971 | 2013.09.10 09:30 | modify | 1552 | 0.06 | 156.814 | 155.614 | 165.214 | ||
| 4972 | 2013.09.10 22:30 | buy | 1553 | 0.06 | 157.877 | 0.000 | 0.000 | ||
| 4973 | 2013.09.10 22:30 | modify | 1553 | 0.06 | 157.877 | 156.077 | 164.677 | ||
| 4974 | 2013.09.11 17:00 | close | 1548 | 0.06 | 157.936 | 155.412 | 165.612 | 78.71 | 17424.53 |
| 4975 | 2013.09.12 00:30 | close | 1549 | 0.06 | 158.008 | 154.414 | 165.814 | 82.88 | 17507.42 |
| 4976 | 2013.09.12 03:00 | close | 1551 | 0.06 | 157.906 | 155.814 | 163.014 | 45.95 | 17553.37 |
| 4977 | 2013.09.12 03:30 | close | 1552 | 0.06 | 157.826 | 155.614 | 165.214 | 42.72 | 17596.09 |
| 4978 | 2013.09.12 13:00 | close | 1553 | 0.06 | 157.170 | 156.077 | 164.677 | -26.80 | 17569.30 |
| 4979 | 2013.09.13 02:00 | buy | 1554 | 0.06 | 157.385 | 0.000 | 0.000 | ||
| 4980 | 2013.09.13 02:00 | modify | 1554 | 0.06 | 157.385 | 156.785 | 166.985 | ||
| 4981 | 2013.09.13 03:00 | buy | 1555 | 0.06 | 157.376 | 0.000 | 0.000 | ||
| 4982 | 2013.09.13 03:00 | modify | 1555 | 0.06 | 157.376 | 156.176 | 165.776 | ||
| 4983 | 2013.09.13 08:30 | buy | 1556 | 0.06 | 157.690 | 0.000 | 0.000 | ||
| 4984 | 2013.09.13 08:30 | modify | 1556 | 0.06 | 157.690 | 155.890 | 164.490 | ||
| 4985 | 2013.09.13 09:00 | buy | 1557 | 0.06 | 157.727 | 0.000 | 0.000 | ||
| 4986 | 2013.09.13 09:00 | modify | 1557 | 0.06 | 157.727 | 156.727 | 163.927 | ||
| 4987 | 2013.09.16 00:30 | close | 1556 | 0.06 | 157.516 | 155.890 | 164.490 | -6.59 | 17562.70 |
| 4988 | 2013.09.16 03:30 | buy | 1558 | 0.06 | 157.764 | 0.000 | 0.000 | ||
| 4989 | 2013.09.16 03:30 | modify | 1558 | 0.06 | 157.764 | 156.164 | 167.564 | ||
| 4990 | 2013.09.16 08:00 | buy | 1559 | 0.06 | 157.874 | 0.000 | 0.000 | ||
| 4991 | 2013.09.16 08:00 | modify | 1559 | 0.06 | 157.874 | 156.074 | 164.674 | ||
| 4992 | 2013.09.16 09:30 | close | 1559 | 0.06 | 157.591 | 156.074 | 164.674 | -11.45 | 17551.25 |
| 4993 | 2013.09.16 11:30 | close | 1555 | 0.06 | 157.373 | 156.176 | 165.776 | 0.33 | 17551.58 |
| 4994 | 2013.09.16 11:30 | sell | 1560 | 0.06 | 157.373 | 0.000 | 0.000 | ||
| 4995 | 2013.09.16 11:30 | modify | 1560 | 0.06 | 157.373 | 157.973 | 147.773 | ||
| 4996 | 2013.09.16 15:30 | close | 1557 | 0.06 | 157.456 | 156.727 | 163.927 | -10.51 | 17541.07 |
| 4997 | 2013.09.16 19:00 | close | 1558 | 0.06 | 157.642 | 156.164 | 167.564 | -4.93 | 17536.14 |
| 4998 | 2013.09.17 06:00 | buy | 1561 | 0.06 | 157.861 | 0.000 | 0.000 | ||
| 4999 | 2013.09.17 06:00 | modify | 1561 | 0.06 | 157.861 | 156.861 | 164.061 | ||
| 5000 | 2013.09.17 06:30 | buy | 1562 | 0.06 | 157.832 | 0.000 | 0.000 | ||
| 5001 | 2013.09.17 06:30 | modify | 1562 | 0.06 | 157.832 | 156.232 | 167.632 | ||
| 5002 | 2013.09.17 09:00 | close | 1560 | 0.06 | 157.742 | 157.973 | 147.773 | -16.73 | 17519.42 |
| 5003 | 2013.09.17 14:30 | close | 1562 | 0.06 | 157.732 | 156.232 | 167.632 | -4.04 | 17515.38 |
| 5004 | 2013.09.18 09:30 | buy | 1563 | 0.06 | 157.969 | 0.000 | 0.000 | ||
| 5005 | 2013.09.18 09:30 | modify | 1563 | 0.06 | 157.969 | 156.769 | 166.369 | ||
| 5006 | 2013.09.18 10:30 | buy | 1564 | 0.06 | 157.869 | 0.000 | 0.000 | ||
| 5007 | 2013.09.18 10:30 | modify | 1564 | 0.06 | 157.869 | 156.269 | 167.669 | ||
| 5008 | 2013.09.18 11:30 | close | 1561 | 0.06 | 157.546 | 156.861 | 164.061 | -12.29 | 17503.08 |
| 5009 | 2013.09.18 11:30 | close | 1563 | 0.06 | 157.546 | 156.769 | 166.369 | -17.11 | 17485.97 |
| 5010 | 2013.09.18 12:30 | buy | 1565 | 0.06 | 157.996 | 0.000 | 0.000 | ||
| 5011 | 2013.09.18 12:30 | modify | 1565 | 0.06 | 157.996 | 156.996 | 164.196 | ||
| 5012 | 2013.09.18 12:30 | buy | 1566 | 0.06 | 157.996 | 0.000 | 0.000 | ||
| 5013 | 2013.09.18 12:30 | modify | 1566 | 0.06 | 157.996 | 156.196 | 164.796 | ||
| 5014 | 2013.09.18 12:30 | buy | 1567 | 0.06 | 157.996 | 0.000 | 0.000 | ||
| 5015 | 2013.09.18 12:30 | modify | 1567 | 0.06 | 157.996 | 156.796 | 166.396 | ||
| 5016 | 2013.09.18 22:00 | close | 1566 | 0.06 | 157.816 | 156.196 | 164.796 | -7.28 | 17478.69 |
| 5017 | 2013.09.19 00:30 | buy | 1568 | 0.06 | 158.291 | 0.000 | 0.000 | ||
| 5018 | 2013.09.19 00:30 | modify | 1568 | 0.06 | 158.291 | 156.491 | 165.091 | ||
| 5019 | 2013.09.19 22:00 | buy | 1569 | 0.06 | 159.252 | 0.000 | 0.000 | ||
| 5020 | 2013.09.19 22:00 | modify | 1569 | 0.06 | 159.252 | 157.452 | 166.052 | ||
| 5021 | 2013.09.20 07:00 | close | 1568 | 0.06 | 159.239 | 156.491 | 165.091 | 38.79 | 17517.48 |
| 5022 | 2013.09.20 07:30 | close | 1565 | 0.06 | 159.165 | 156.996 | 164.196 | 49.07 | 17566.56 |
| 5023 | 2013.09.20 09:00 | close | 1564 | 0.06 | 159.358 | 156.269 | 167.669 | 62.01 | 17628.57 |
| 5024 | 2013.09.20 09:30 | close | 1554 | 0.06 | 159.408 | 156.785 | 166.985 | 84.96 | 17713.53 |
| 5025 | 2013.09.20 10:30 | close | 1569 | 0.06 | 159.538 | 157.452 | 166.052 | 12.02 | 17725.55 |
| 5026 | 2013.09.20 19:00 | close | 1567 | 0.06 | 159.219 | 156.796 | 166.396 | 51.25 | 17776.80 |
| 5027 | 2013.09.25 17:00 | buy | 1570 | 0.06 | 158.684 | 0.000 | 0.000 | ||
| 5028 | 2013.09.25 17:00 | modify | 1570 | 0.06 | 158.684 | 157.684 | 164.884 | ||
| 5029 | 2013.09.25 17:00 | buy | 1571 | 0.06 | 158.684 | 0.000 | 0.000 | ||
| 5030 | 2013.09.25 17:00 | modify | 1571 | 0.06 | 158.684 | 157.484 | 167.084 | ||
| 5031 | 2013.09.26 00:00 | buy | 1572 | 0.06 | 158.304 | 0.000 | 0.000 | ||
| 5032 | 2013.09.26 00:00 | modify | 1572 | 0.06 | 158.304 | 156.704 | 168.104 | ||
| 5033 | 2013.09.26 02:30 | close | 1571 | 0.06 | 158.290 | 157.484 | 167.084 | -14.59 | 17762.21 |
| 5034 | 2013.09.26 13:30 | close | 1570 | 0.06 | 158.207 | 157.684 | 164.884 | -17.94 | 17744.26 |
| 5035 | 2013.09.26 14:30 | close | 1572 | 0.06 | 158.479 | 156.704 | 168.104 | 7.08 | 17751.34 |
| 5036 | 2013.09.27 00:00 | buy | 1573 | 0.06 | 158.768 | 0.000 | 0.000 | ||
| 5037 | 2013.09.27 00:00 | modify | 1573 | 0.06 | 158.768 | 158.168 | 168.368 | ||
| 5038 | 2013.09.27 02:00 | buy | 1574 | 0.06 | 158.863 | 0.000 | 0.000 | ||
| 5039 | 2013.09.27 02:00 | modify | 1574 | 0.06 | 158.863 | 157.863 | 165.063 | ||
| 5040 | 2013.09.27 05:30 | close | 1574 | 0.06 | 158.359 | 157.863 | 165.063 | -20.39 | 17730.95 |
| 5041 | 2013.09.27 07:30 | close | 1573 | 0.06 | 158.405 | 158.168 | 168.368 | -14.69 | 17716.26 |
| 5042 | 2013.09.30 18:00 | buy | 1575 | 0.06 | 158.902 | 0.000 | 0.000 | ||
| 5043 | 2013.09.30 18:00 | modify | 1575 | 0.06 | 158.902 | 157.102 | 165.702 | ||
| 5044 | 2013.09.30 18:30 | buy | 1576 | 0.06 | 158.876 | 0.000 | 0.000 | ||
| 5045 | 2013.09.30 18:30 | modify | 1576 | 0.06 | 158.876 | 158.276 | 168.476 | ||
| 5046 | 2013.10.01 05:00 | buy | 1577 | 0.06 | 159.520 | 0.000 | 0.000 | ||
| 5047 | 2013.10.01 05:00 | modify | 1577 | 0.06 | 159.520 | 158.320 | 167.920 | ||
| 5048 | 2013.10.01 10:30 | buy | 1578 | 0.06 | 159.184 | 0.000 | 0.000 | ||
| 5049 | 2013.10.01 10:30 | modify | 1578 | 0.06 | 159.184 | 157.384 | 165.984 | ||
| 5050 | 2013.10.01 11:00 | close | 1577 | 0.06 | 159.001 | 158.320 | 167.920 | -20.99 | 17695.27 |
| 5051 | 2013.10.01 13:00 | close | 1575 | 0.06 | 158.866 | 157.102 | 165.702 | -1.00 | 17694.27 |
| 5052 | 2013.10.01 17:30 | close | 1578 | 0.06 | 159.159 | 157.384 | 165.984 | -1.01 | 17693.26 |
| 5053 | 2013.10.01 22:30 | close | 1576 | 0.06 | 158.516 | 158.276 | 168.476 | -14.11 | 17679.15 |
| 5054 | 2013.10.03 17:00 | sell | 1579 | 0.06 | 157.712 | 0.000 | 0.000 | ||
| 5055 | 2013.10.03 17:00 | modify | 1579 | 0.06 | 157.712 | 158.312 | 148.112 | ||
| 5056 | 2013.10.03 17:30 | sell | 1580 | 0.06 | 157.392 | 0.000 | 0.000 | ||
| 5057 | 2013.10.03 17:30 | modify | 1580 | 0.06 | 157.392 | 159.192 | 150.592 | ||
| 5058 | 2013.10.03 18:30 | sell | 1581 | 0.06 | 157.141 | 0.000 | 0.000 | ||
| 5059 | 2013.10.03 18:30 | modify | 1581 | 0.06 | 157.141 | 158.141 | 150.941 | ||
| 5060 | 2013.10.04 08:00 | close | 1581 | 0.06 | 157.318 | 158.141 | 150.941 | -8.96 | 17670.19 |
| 5061 | 2013.10.04 10:00 | sell | 1582 | 0.06 | 156.734 | 0.000 | 0.000 | ||
| 5062 | 2013.10.04 10:00 | modify | 1582 | 0.06 | 156.734 | 157.934 | 148.334 | ||
| 5063 | 2013.10.04 19:00 | sell | 1583 | 0.06 | 156.178 | 0.000 | 0.000 | ||
| 5064 | 2013.10.04 19:00 | modify | 1583 | 0.06 | 156.178 | 157.978 | 149.378 | ||
| 5065 | 2013.10.07 07:00 | close | 1579 | 0.06 | 155.776 | 158.312 | 148.112 | 74.69 | 17744.88 |
| 5066 | 2013.10.07 16:00 | close | 1580 | 0.06 | 155.970 | 159.192 | 150.592 | 53.91 | 17798.79 |
| 5067 | 2013.10.07 16:00 | close | 1582 | 0.06 | 155.970 | 157.934 | 148.334 | 29.10 | 17827.89 |
| 5068 | 2013.10.07 22:30 | close | 1583 | 0.06 | 155.959 | 157.978 | 149.378 | 7.05 | 17834.95 |
| 5069 | 2013.10.08 01:30 | sell | 1584 | 0.06 | 155.545 | 0.000 | 0.000 | ||
| 5070 | 2013.10.08 01:30 | modify | 1584 | 0.06 | 155.545 | 157.145 | 145.745 | ||
| 5071 | 2013.10.08 11:30 | close | 1584 | 0.06 | 155.888 | 157.145 | 145.745 | -13.87 | 17821.08 |
| 5072 | 2013.10.08 23:30 | sell | 1585 | 0.06 | 155.815 | 0.000 | 0.000 | ||
| 5073 | 2013.10.08 23:30 | modify | 1585 | 0.06 | 155.815 | 156.415 | 146.215 | ||
| 5074 | 2013.10.09 03:26 | s/l | 1585 | 0.06 | 156.415 | 156.415 | 146.215 | -26.07 | 17795.01 |
| 5075 | 2013.10.09 11:00 | sell | 1586 | 0.06 | 156.127 | 0.000 | 0.000 | ||
| 5076 | 2013.10.09 11:00 | modify | 1586 | 0.06 | 156.127 | 156.727 | 146.527 | ||
| 5077 | 2013.10.09 12:00 | sell | 1587 | 0.06 | 155.504 | 0.000 | 0.000 | ||
| 5078 | 2013.10.09 12:00 | modify | 1587 | 0.06 | 155.504 | 157.304 | 148.704 | ||
| 5079 | 2013.10.09 13:30 | sell | 1588 | 0.06 | 155.476 | 0.000 | 0.000 | ||
| 5080 | 2013.10.09 13:30 | modify | 1588 | 0.06 | 155.476 | 156.476 | 149.276 | ||
| 5081 | 2013.10.09 17:00 | sell | 1589 | 0.06 | 155.039 | 0.000 | 0.000 | ||
| 5082 | 2013.10.09 17:00 | modify | 1589 | 0.06 | 155.039 | 156.639 | 145.239 | ||
| 5083 | 2013.10.10 02:00 | close | 1588 | 0.06 | 155.572 | 156.476 | 149.276 | -9.27 | 17785.75 |
| 5084 | 2013.10.10 04:00 | close | 1587 | 0.06 | 155.695 | 157.304 | 148.704 | -13.11 | 17772.64 |
| 5085 | 2013.10.10 06:30 | close | 1586 | 0.06 | 155.685 | 156.727 | 146.527 | 12.48 | 17785.12 |
| 5086 | 2013.10.10 18:34 | s/l | 1589 | 0.06 | 156.639 | 156.639 | 145.239 | -70.08 | 17715.05 |
| 5087 | 2013.10.11 11:00 | buy | 1590 | 0.06 | 157.276 | 0.000 | 0.000 | ||
| 5088 | 2013.10.11 11:00 | modify | 1590 | 0.06 | 157.276 | 155.476 | 164.076 | ||
| 5089 | 2013.10.11 21:30 | close | 1590 | 0.06 | 157.189 | 155.476 | 164.076 | -3.52 | 17711.53 |
| 5090 | 2013.10.11 23:00 | sell | 1591 | 0.06 | 157.249 | 0.000 | 0.000 | ||
| 5091 | 2013.10.11 23:00 | modify | 1591 | 0.06 | 157.249 | 159.049 | 150.449 | ||
| 5092 | 2013.10.15 03:30 | close | 1591 | 0.06 | 157.502 | 159.049 | 150.449 | -13.82 | 17697.70 |
| 5093 | 2013.10.15 15:00 | sell | 1592 | 0.06 | 156.887 | 0.000 | 0.000 | ||
| 5094 | 2013.10.15 15:00 | modify | 1592 | 0.06 | 156.887 | 158.087 | 148.487 | ||
| 5095 | 2013.10.15 18:30 | buy | 1593 | 0.06 | 157.497 | 0.000 | 0.000 | ||
| 5096 | 2013.10.15 18:30 | modify | 1593 | 0.06 | 157.497 | 156.897 | 167.097 | ||
| 5097 | 2013.10.15 20:00 | close | 1592 | 0.06 | 157.510 | 158.087 | 148.487 | -25.19 | 17672.51 |
| 5098 | 2013.10.15 23:44 | s/l | 1593 | 0.06 | 156.897 | 156.897 | 167.097 | -24.26 | 17648.25 |
| 5099 | 2013.10.16 03:30 | buy | 1594 | 0.06 | 157.487 | 0.000 | 0.000 | ||
| 5100 | 2013.10.16 03:30 | modify | 1594 | 0.06 | 157.487 | 156.887 | 167.087 | ||
| 5101 | 2013.10.16 11:30 | buy | 1595 | 0.06 | 157.705 | 0.000 | 0.000 | ||
| 5102 | 2013.10.16 11:30 | modify | 1595 | 0.06 | 157.705 | 155.905 | 164.505 | ||
| 5103 | 2013.10.16 18:30 | close | 1595 | 0.06 | 157.321 | 155.905 | 164.505 | -15.53 | 17632.72 |
| 5104 | 2013.10.16 22:30 | close | 1594 | 0.06 | 157.501 | 156.887 | 167.087 | 0.56 | 17633.28 |
| 5105 | 2013.10.17 16:00 | buy | 1596 | 0.06 | 157.789 | 0.000 | 0.000 | ||
| 5106 | 2013.10.17 16:00 | modify | 1596 | 0.06 | 157.789 | 157.189 | 167.389 | ||
| 5107 | 2013.10.17 17:00 | buy | 1597 | 0.06 | 157.915 | 0.000 | 0.000 | ||
| 5108 | 2013.10.17 17:00 | modify | 1597 | 0.06 | 157.915 | 156.115 | 164.715 | ||
| 5109 | 2013.10.17 20:00 | buy | 1598 | 0.06 | 158.260 | 0.000 | 0.000 | ||
| 5110 | 2013.10.17 20:00 | modify | 1598 | 0.06 | 158.260 | 157.260 | 164.460 | ||
| 5111 | 2013.10.18 04:00 | buy | 1599 | 0.06 | 158.474 | 0.000 | 0.000 | ||
| 5112 | 2013.10.18 04:00 | modify | 1599 | 0.06 | 158.474 | 157.274 | 166.874 | ||
| 5113 | 2013.10.18 15:00 | close | 1598 | 0.06 | 158.247 | 157.260 | 164.460 | -0.08 | 17633.20 |
| 5114 | 2013.10.18 15:00 | close | 1599 | 0.06 | 158.247 | 157.274 | 166.874 | -9.19 | 17624.01 |
| 5115 | 2013.10.18 16:00 | close | 1597 | 0.06 | 158.192 | 156.115 | 164.715 | 11.65 | 17635.66 |
| 5116 | 2013.10.18 17:00 | close | 1596 | 0.06 | 158.260 | 157.189 | 167.389 | 19.50 | 17655.16 |
| 5117 | 2013.10.21 09:30 | buy | 1600 | 0.06 | 158.673 | 0.000 | 0.000 | ||
| 5118 | 2013.10.21 09:30 | modify | 1600 | 0.06 | 158.673 | 156.873 | 165.473 | ||
| 5119 | 2013.10.22 01:00 | close | 1600 | 0.06 | 158.490 | 156.873 | 165.473 | -6.95 | 17648.21 |
| 5120 | 2013.10.22 12:30 | buy | 1601 | 0.06 | 158.695 | 0.000 | 0.000 | ||
| 5121 | 2013.10.22 12:30 | modify | 1601 | 0.06 | 158.695 | 156.895 | 165.495 | ||
| 5122 | 2013.10.22 14:00 | buy | 1602 | 0.06 | 158.750 | 0.000 | 0.000 | ||
| 5123 | 2013.10.22 14:00 | modify | 1602 | 0.06 | 158.750 | 157.750 | 164.950 | ||
| 5124 | 2013.10.22 15:30 | close | 1601 | 0.06 | 158.366 | 156.895 | 165.495 | -13.30 | 17634.91 |
| 5125 | 2013.10.22 16:00 | buy | 1603 | 0.06 | 158.819 | 0.000 | 0.000 | ||
| 5126 | 2013.10.22 16:00 | modify | 1603 | 0.06 | 158.819 | 157.019 | 165.619 | ||
| 5127 | 2013.10.22 21:30 | buy | 1604 | 0.06 | 159.282 | 0.000 | 0.000 | ||
| 5128 | 2013.10.22 21:30 | modify | 1604 | 0.06 | 159.282 | 157.682 | 169.082 | ||
| 5129 | 2013.10.23 06:30 | close | 1602 | 0.06 | 158.853 | 157.750 | 164.950 | 4.61 | 17639.52 |
| 5130 | 2013.10.23 06:30 | close | 1603 | 0.06 | 158.853 | 157.019 | 165.619 | 1.82 | 17641.33 |
| 5131 | 2013.10.23 07:30 | close | 1604 | 0.06 | 157.869 | 157.682 | 169.082 | -56.69 | 17584.64 |
| 5132 | 2013.10.23 07:30 | sell | 1605 | 0.06 | 157.869 | 0.000 | 0.000 | ||
| 5133 | 2013.10.23 07:30 | modify | 1605 | 0.06 | 157.869 | 158.469 | 148.269 | ||
| 5134 | 2013.10.23 17:00 | sell | 1606 | 0.06 | 157.289 | 0.000 | 0.000 | ||
| 5135 | 2013.10.23 17:00 | modify | 1606 | 0.06 | 157.289 | 159.089 | 150.489 | ||
| 5136 | 2013.10.24 09:30 | close | 1605 | 0.06 | 158.071 | 158.469 | 148.269 | -13.56 | 17571.09 |
| 5137 | 2013.10.24 12:30 | close | 1606 | 0.06 | 157.578 | 159.089 | 150.489 | -17.07 | 17554.02 |
| 5138 | 2013.10.29 00:30 | sell | 1607 | 0.06 | 157.590 | 0.000 | 0.000 | ||
| 5139 | 2013.10.29 00:30 | modify | 1607 | 0.06 | 157.590 | 158.590 | 151.390 | ||
| 5140 | 2013.10.29 03:30 | sell | 1608 | 0.06 | 156.913 | 0.000 | 0.000 | ||
| 5141 | 2013.10.29 03:30 | modify | 1608 | 0.06 | 156.913 | 158.713 | 150.113 | ||
| 5142 | 2013.10.29 15:30 | close | 1608 | 0.06 | 157.432 | 158.713 | 150.113 | -20.99 | 17533.03 |
| 5143 | 2013.10.29 16:30 | close | 1607 | 0.06 | 157.515 | 158.590 | 151.390 | 3.03 | 17536.06 |
| 5144 | 2013.10.29 19:30 | buy | 1609 | 0.06 | 157.613 | 0.000 | 0.000 | ||
| 5145 | 2013.10.29 19:30 | modify | 1609 | 0.06 | 157.613 | 156.413 | 166.013 | ||
| 5146 | 2013.10.31 07:30 | close | 1609 | 0.06 | 157.673 | 156.413 | 166.013 | 4.22 | 17540.28 |
| 5147 | 2013.10.31 09:00 | sell | 1610 | 0.06 | 157.497 | 0.000 | 0.000 | ||
| 5148 | 2013.10.31 09:00 | modify | 1610 | 0.06 | 157.497 | 159.297 | 150.697 | ||
| 5149 | 2013.10.31 09:30 | sell | 1611 | 0.06 | 157.356 | 0.000 | 0.000 | ||
| 5150 | 2013.10.31 09:30 | modify | 1611 | 0.06 | 157.356 | 158.356 | 151.156 | ||
| 5151 | 2013.10.31 17:00 | close | 1610 | 0.06 | 157.835 | 159.297 | 150.697 | -13.67 | 17526.61 |
| 5152 | 2013.10.31 21:30 | close | 1611 | 0.06 | 157.880 | 158.356 | 151.156 | -21.19 | 17505.42 |
| 5153 | 2013.10.31 21:30 | buy | 1612 | 0.06 | 157.880 | 0.000 | 0.000 | ||
| 5154 | 2013.10.31 21:30 | modify | 1612 | 0.06 | 157.880 | 157.280 | 167.480 | ||
| 5155 | 2013.11.01 03:00 | close | 1612 | 0.06 | 157.746 | 157.280 | 167.480 | -4.97 | 17500.45 |
| 5156 | 2013.11.01 05:00 | sell | 1613 | 0.06 | 157.370 | 0.000 | 0.000 | ||
| 5157 | 2013.11.01 05:00 | modify | 1613 | 0.06 | 157.370 | 158.370 | 151.170 | ||
| 5158 | 2013.11.01 05:30 | sell | 1614 | 0.06 | 157.350 | 0.000 | 0.000 | ||
| 5159 | 2013.11.01 05:30 | modify | 1614 | 0.06 | 157.350 | 157.950 | 147.750 | ||
| 5160 | 2013.11.01 13:30 | sell | 1615 | 0.06 | 157.270 | 0.000 | 0.000 | ||
| 5161 | 2013.11.01 13:30 | modify | 1615 | 0.06 | 157.270 | 158.870 | 147.470 | ||
| 5162 | 2013.11.01 18:00 | close | 1613 | 0.06 | 157.505 | 158.370 | 151.170 | -5.46 | 17494.99 |
| 5163 | 2013.11.01 18:30 | close | 1615 | 0.06 | 157.317 | 158.870 | 147.470 | -1.90 | 17493.09 |
| 5164 | 2013.11.04 05:00 | close | 1614 | 0.06 | 157.363 | 157.950 | 147.750 | -2.33 | 17490.77 |
| 5165 | 2013.11.05 04:00 | sell | 1616 | 0.06 | 157.042 | 0.000 | 0.000 | ||
| 5166 | 2013.11.05 04:00 | modify | 1616 | 0.06 | 157.042 | 158.842 | 150.242 | ||
| 5167 | 2013.11.05 04:00 | sell | 1617 | 0.06 | 157.042 | 0.000 | 0.000 | ||
| 5168 | 2013.11.05 04:00 | modify | 1617 | 0.06 | 157.042 | 157.642 | 147.442 | ||
| 5169 | 2013.11.05 10:00 | sell | 1618 | 0.06 | 156.832 | 0.000 | 0.000 | ||
| 5170 | 2013.11.05 10:00 | modify | 1618 | 0.06 | 156.832 | 157.832 | 150.632 | ||
| 5171 | 2013.11.05 11:45 | s/l | 1617 | 0.06 | 157.642 | 157.642 | 147.442 | -24.26 | 17466.51 |
| 5172 | 2013.11.05 12:00 | close | 1618 | 0.06 | 157.695 | 157.832 | 150.632 | -34.90 | 17431.61 |
| 5173 | 2013.11.05 12:00 | close | 1616 | 0.06 | 157.695 | 158.842 | 150.242 | -26.41 | 17405.20 |
| 5174 | 2013.11.05 12:00 | buy | 1619 | 0.06 | 157.695 | 0.000 | 0.000 | ||
| 5175 | 2013.11.05 12:00 | modify | 1619 | 0.06 | 157.695 | 157.095 | 167.295 | ||
| 5176 | 2013.11.05 15:00 | buy | 1620 | 0.06 | 157.923 | 0.000 | 0.000 | ||
| 5177 | 2013.11.05 15:00 | modify | 1620 | 0.06 | 157.923 | 156.123 | 164.723 | ||
| 5178 | 2013.11.05 18:00 | buy | 1621 | 0.06 | 158.132 | 0.000 | 0.000 | ||
| 5179 | 2013.11.05 18:00 | modify | 1621 | 0.06 | 158.132 | 157.132 | 164.332 | ||
| 5180 | 2013.11.06 22:30 | close | 1619 | 0.06 | 158.720 | 157.095 | 167.295 | 41.90 | 17447.09 |
| 5181 | 2013.11.07 03:30 | close | 1621 | 0.06 | 158.502 | 157.132 | 164.332 | 16.76 | 17463.86 |
| 5182 | 2013.11.07 03:30 | close | 1620 | 0.06 | 158.502 | 156.123 | 164.723 | 25.21 | 17489.07 |
| 5183 | 2013.11.07 16:00 | buy | 1622 | 0.06 | 159.241 | 0.000 | 0.000 | ||
| 5184 | 2013.11.07 16:00 | modify | 1622 | 0.06 | 159.241 | 157.441 | 166.041 | ||
| 5185 | 2013.11.07 18:30 | close | 1622 | 0.06 | 158.329 | 157.441 | 166.041 | -36.88 | 17452.19 |
| 5186 | 2013.11.07 21:00 | sell | 1623 | 0.06 | 157.548 | 0.000 | 0.000 | ||
| 5187 | 2013.11.07 21:00 | modify | 1623 | 0.06 | 157.548 | 158.148 | 147.948 | ||
| 5188 | 2013.11.08 03:15 | s/l | 1623 | 0.06 | 158.148 | 158.148 | 147.948 | -26.06 | 17426.14 |
| 5189 | 2013.11.08 20:30 | buy | 1624 | 0.06 | 158.471 | 0.000 | 0.000 | ||
| 5190 | 2013.11.08 20:30 | modify | 1624 | 0.06 | 158.471 | 157.471 | 164.671 | ||
| 5191 | 2013.11.08 20:30 | buy | 1625 | 0.06 | 158.471 | 0.000 | 0.000 | ||
| 5192 | 2013.11.08 20:30 | modify | 1625 | 0.06 | 158.471 | 156.671 | 165.271 | ||
| 5193 | 2013.11.08 20:30 | buy | 1626 | 0.06 | 158.471 | 0.000 | 0.000 | ||
| 5194 | 2013.11.08 20:30 | modify | 1626 | 0.06 | 158.471 | 157.271 | 166.871 | ||
| 5195 | 2013.11.11 03:30 | buy | 1627 | 0.06 | 158.599 | 0.000 | 0.000 | ||
| 5196 | 2013.11.11 03:30 | modify | 1627 | 0.06 | 158.599 | 156.999 | 168.399 | ||
| 5197 | 2013.11.11 07:30 | close | 1626 | 0.06 | 158.511 | 157.271 | 166.871 | 2.07 | 17428.20 |
| 5198 | 2013.11.11 10:30 | close | 1627 | 0.06 | 158.567 | 156.999 | 168.399 | -1.29 | 17426.91 |
| 5199 | 2013.11.11 15:30 | close | 1624 | 0.06 | 158.381 | 157.471 | 164.671 | -3.19 | 17423.72 |
| 5200 | 2013.11.11 15:30 | close | 1625 | 0.06 | 158.381 | 156.671 | 165.271 | -3.19 | 17420.53 |
| 5201 | 2013.11.12 03:00 | buy | 1628 | 0.06 | 158.739 | 0.000 | 0.000 | ||
| 5202 | 2013.11.12 03:00 | modify | 1628 | 0.06 | 158.739 | 157.739 | 164.939 | ||
| 5203 | 2013.11.12 03:00 | buy | 1629 | 0.06 | 158.739 | 0.000 | 0.000 | ||
| 5204 | 2013.11.12 03:00 | modify | 1629 | 0.06 | 158.739 | 156.939 | 165.539 | ||
| 5205 | 2013.11.12 06:00 | buy | 1630 | 0.06 | 159.136 | 0.000 | 0.000 | ||
| 5206 | 2013.11.12 06:00 | modify | 1630 | 0.06 | 159.136 | 157.936 | 167.536 | ||
| 5207 | 2013.11.12 11:30 | close | 1628 | 0.06 | 158.553 | 157.739 | 164.939 | -7.52 | 17413.01 |
| 5208 | 2013.11.12 11:30 | close | 1629 | 0.06 | 158.553 | 156.939 | 165.539 | -7.52 | 17405.49 |
| 5209 | 2013.11.12 11:30 | close | 1630 | 0.06 | 158.553 | 157.936 | 167.536 | -23.58 | 17381.91 |
| 5210 | 2013.11.13 13:00 | buy | 1631 | 0.06 | 158.857 | 0.000 | 0.000 | ||
| 5211 | 2013.11.13 13:00 | modify | 1631 | 0.06 | 158.857 | 157.057 | 165.657 | ||
| 5212 | 2013.11.13 13:00 | buy | 1632 | 0.06 | 158.857 | 0.000 | 0.000 | ||
| 5213 | 2013.11.13 13:00 | modify | 1632 | 0.06 | 158.857 | 158.257 | 168.457 | ||
| 5214 | 2013.11.13 21:00 | buy | 1633 | 0.06 | 159.285 | 0.000 | 0.000 | ||
| 5215 | 2013.11.13 21:00 | modify | 1633 | 0.06 | 159.285 | 158.285 | 165.485 | ||
| 5216 | 2013.11.13 23:00 | buy | 1634 | 0.06 | 159.331 | 0.000 | 0.000 | ||
| 5217 | 2013.11.13 23:00 | modify | 1634 | 0.06 | 159.331 | 158.131 | 167.731 | ||
| 5218 | 2013.11.13 23:30 | buy | 1635 | 0.06 | 159.353 | 0.000 | 0.000 | ||
| 5219 | 2013.11.13 23:30 | modify | 1635 | 0.06 | 159.353 | 157.753 | 169.153 | ||
| 5220 | 2013.11.14 22:00 | buy | 1636 | 0.06 | 160.657 | 0.000 | 0.000 | ||
| 5221 | 2013.11.14 22:00 | modify | 1636 | 0.06 | 160.657 | 158.857 | 167.457 | ||
| 5222 | 2013.11.15 03:30 | modify | 1631 | 0.06 | 158.857 | 160.084 | 165.657 | ||
| 5223 | 2013.11.15 04:00 | close | 1636 | 0.06 | 161.008 | 158.857 | 167.457 | 14.65 | 17396.56 |
| 5224 | 2013.11.15 10:00 | modify | 1631 | 0.06 | 158.857 | 160.159 | 165.657 | ||
| 5225 | 2013.11.15 10:30 | modify | 1631 | 0.06 | 158.857 | 160.274 | 165.657 | ||
| 5226 | 2013.11.15 10:30 | close | 1632 | 0.06 | 161.274 | 158.257 | 168.457 | 99.54 | 17496.10 |
| 5227 | 2013.11.15 13:00 | modify | 1631 | 0.06 | 158.857 | 160.450 | 165.657 | ||
| 5228 | 2013.11.15 17:00 | modify | 1631 | 0.06 | 158.857 | 160.469 | 165.657 | ||
| 5229 | 2013.11.15 17:30 | modify | 1631 | 0.06 | 158.857 | 160.536 | 165.657 | ||
| 5230 | 2013.11.15 23:30 | modify | 1631 | 0.06 | 158.857 | 160.602 | 165.657 | ||
| 5231 | 2013.11.18 00:00 | modify | 1631 | 0.06 | 158.857 | 160.651 | 165.657 | ||
| 5232 | 2013.11.18 01:30 | modify | 1631 | 0.06 | 158.857 | 160.706 | 165.657 | ||
| 5233 | 2013.11.18 07:30 | close | 1633 | 0.06 | 161.360 | 158.285 | 165.485 | 86.16 | 17582.26 |
| 5234 | 2013.11.18 07:30 | close | 1631 | 0.06 | 161.360 | 160.706 | 165.657 | 103.47 | 17685.74 |
| 5235 | 2013.11.18 07:30 | close | 1634 | 0.06 | 161.360 | 158.131 | 167.731 | 84.30 | 17770.04 |
| 5236 | 2013.11.18 19:30 | close | 1635 | 0.06 | 161.264 | 157.753 | 169.153 | 79.53 | 17849.57 |
| 5237 | 2013.11.19 16:00 | buy | 1637 | 0.06 | 161.113 | 0.000 | 0.000 | ||
| 5238 | 2013.11.19 16:00 | modify | 1637 | 0.06 | 161.113 | 160.513 | 170.713 | ||
| 5239 | 2013.11.19 18:00 | buy | 1638 | 0.06 | 161.373 | 0.000 | 0.000 | ||
| 5240 | 2013.11.19 18:00 | modify | 1638 | 0.06 | 161.373 | 160.373 | 167.573 | ||
| 5241 | 2013.11.19 18:00 | buy | 1639 | 0.06 | 161.373 | 0.000 | 0.000 | ||
| 5242 | 2013.11.19 18:00 | modify | 1639 | 0.06 | 161.373 | 159.573 | 168.173 | ||
| 5243 | 2013.11.19 18:00 | buy | 1640 | 0.06 | 161.373 | 0.000 | 0.000 | ||
| 5244 | 2013.11.19 18:00 | modify | 1640 | 0.06 | 161.373 | 160.173 | 169.773 | ||
| 5245 | 2013.11.20 04:30 | close | 1640 | 0.06 | 161.111 | 160.173 | 169.773 | -10.15 | 17839.42 |
| 5246 | 2013.11.20 06:00 | close | 1638 | 0.06 | 161.103 | 160.373 | 167.573 | -10.47 | 17828.95 |
| 5247 | 2013.11.20 07:30 | close | 1639 | 0.06 | 161.081 | 159.573 | 168.173 | -11.36 | 17817.59 |
| 5248 | 2013.11.20 17:30 | buy | 1641 | 0.06 | 161.489 | 0.000 | 0.000 | ||
| 5249 | 2013.11.20 17:30 | modify | 1641 | 0.06 | 161.489 | 159.889 | 171.289 | ||
| 5250 | 2013.11.21 01:30 | close | 1641 | 0.06 | 161.288 | 159.889 | 171.289 | -6.78 | 17810.80 |
| 5251 | 2013.11.21 08:30 | buy | 1642 | 0.06 | 161.939 | 0.000 | 0.000 | ||
| 5252 | 2013.11.21 08:30 | modify | 1642 | 0.06 | 161.939 | 160.139 | 168.739 | ||
| 5253 | 2013.11.21 09:30 | buy | 1643 | 0.06 | 162.159 | 0.000 | 0.000 | ||
| 5254 | 2013.11.21 09:30 | modify | 1643 | 0.06 | 162.159 | 160.959 | 170.559 | ||
| 5255 | 2013.11.21 10:00 | buy | 1644 | 0.06 | 162.103 | 0.000 | 0.000 | ||
| 5256 | 2013.11.21 10:00 | modify | 1644 | 0.06 | 162.103 | 160.503 | 171.903 | ||
| 5257 | 2013.11.21 11:30 | buy | 1645 | 0.06 | 162.219 | 0.000 | 0.000 | ||
| 5258 | 2013.11.21 11:30 | modify | 1645 | 0.06 | 162.219 | 161.219 | 168.419 | ||
| 5259 | 2013.11.21 23:30 | modify | 1637 | 0.06 | 161.113 | 162.523 | 170.713 | ||
| 5260 | 2013.11.22 00:00 | modify | 1637 | 0.06 | 161.113 | 162.639 | 170.713 | ||
| 5261 | 2013.11.22 02:00 | modify | 1637 | 0.06 | 161.113 | 162.682 | 170.713 | ||
| 5262 | 2013.11.22 04:00 | modify | 1637 | 0.06 | 161.113 | 162.710 | 170.713 | ||
| 5263 | 2013.11.22 04:30 | buy | 1646 | 0.06 | 163.892 | 0.000 | 0.000 | ||
| 5264 | 2013.11.22 04:30 | modify | 1646 | 0.06 | 163.892 | 162.092 | 170.692 | ||
| 5265 | 2013.11.22 12:00 | modify | 1637 | 0.06 | 161.113 | 162.725 | 170.713 | ||
| 5266 | 2013.11.22 12:30 | modify | 1637 | 0.06 | 161.113 | 162.770 | 170.713 | ||
| 5267 | 2013.11.22 14:00 | modify | 1637 | 0.06 | 161.113 | 162.785 | 170.713 | ||
| 5268 | 2013.11.22 14:30 | modify | 1637 | 0.06 | 161.113 | 162.874 | 170.713 | ||
| 5269 | 2013.11.22 17:00 | close | 1644 | 0.06 | 163.853 | 160.503 | 171.903 | 71.23 | 17882.03 |
| 5270 | 2013.11.22 19:00 | modify | 1642 | 0.06 | 161.939 | 163.189 | 168.739 | ||
| 5271 | 2013.11.22 19:00 | modify | 1637 | 0.06 | 161.113 | 162.989 | 170.713 | ||
| 5272 | 2013.11.22 19:30 | close | 1637 | 0.06 | 164.112 | 162.989 | 170.713 | 123.53 | 18005.56 |
| 5273 | 2013.11.22 21:00 | buy | 1647 | 0.06 | 164.134 | 0.000 | 0.000 | ||
| 5274 | 2013.11.22 21:00 | modify | 1647 | 0.06 | 164.134 | 162.534 | 173.934 | ||
| 5275 | 2013.11.22 22:00 | modify | 1642 | 0.06 | 161.939 | 163.201 | 168.739 | ||
| 5276 | 2013.11.22 22:30 | modify | 1642 | 0.06 | 161.939 | 163.233 | 168.739 | ||
| 5277 | 2013.11.22 23:00 | modify | 1642 | 0.06 | 161.939 | 163.329 | 168.739 | ||
| 5278 | 2013.11.25 00:00 | modify | 1642 | 0.06 | 161.939 | 163.349 | 168.739 | ||
| 5279 | 2013.11.25 01:00 | modify | 1642 | 0.06 | 161.939 | 163.404 | 168.739 | ||
| 5280 | 2013.11.25 01:30 | modify | 1642 | 0.06 | 161.939 | 163.420 | 168.739 | ||
| 5281 | 2013.11.25 03:00 | modify | 1642 | 0.06 | 161.939 | 163.600 | 168.739 | ||
| 5282 | 2013.11.25 03:30 | modify | 1642 | 0.06 | 161.939 | 163.664 | 168.739 | ||
| 5283 | 2013.11.25 04:00 | modify | 1645 | 0.06 | 162.219 | 164.237 | 168.419 | ||
| 5284 | 2013.11.25 04:00 | modify | 1642 | 0.06 | 161.939 | 164.037 | 168.739 | ||
| 5285 | 2013.11.25 04:00 | modify | 1643 | 0.06 | 162.159 | 164.837 | 170.559 | ||
| 5286 | 2013.11.25 05:30 | close | 1646 | 0.06 | 165.005 | 162.092 | 170.692 | 45.46 | 18051.02 |
| 5287 | 2013.11.25 07:00 | modify | 1645 | 0.06 | 162.219 | 164.345 | 168.419 | ||
| 5288 | 2013.11.25 07:00 | modify | 1642 | 0.06 | 161.939 | 164.145 | 168.739 | ||
| 5289 | 2013.11.25 07:00 | modify | 1643 | 0.06 | 162.159 | 164.945 | 170.559 | ||
| 5290 | 2013.11.25 07:30 | modify | 1645 | 0.06 | 162.219 | 164.399 | 168.419 | ||
| 5291 | 2013.11.25 07:30 | modify | 1642 | 0.06 | 161.939 | 164.199 | 168.739 | ||
| 5292 | 2013.11.25 07:30 | modify | 1643 | 0.06 | 162.159 | 164.999 | 170.559 | ||
| 5293 | 2013.11.25 09:00 | modify | 1645 | 0.06 | 162.219 | 164.409 | 168.419 | ||
| 5294 | 2013.11.25 09:00 | modify | 1642 | 0.06 | 161.939 | 164.209 | 168.739 | ||
| 5295 | 2013.11.25 09:00 | modify | 1643 | 0.06 | 162.159 | 165.009 | 170.559 | ||
| 5296 | 2013.11.25 09:58 | s/l | 1643 | 0.06 | 165.009 | 165.009 | 170.559 | 116.16 | 18167.18 |
| 5297 | 2013.11.25 12:00 | buy | 1648 | 0.06 | 164.762 | 0.000 | 0.000 | ||
| 5298 | 2013.11.25 12:00 | modify | 1648 | 0.06 | 164.762 | 162.962 | 171.562 | ||
| 5299 | 2013.11.25 16:30 | close | 1642 | 0.06 | 164.448 | 164.209 | 168.739 | 102.37 | 18269.54 |
| 5300 | 2013.11.25 16:56 | s/l | 1645 | 0.06 | 164.409 | 164.409 | 168.419 | 89.47 | 18359.01 |
| 5301 | 2013.11.26 09:00 | close | 1648 | 0.06 | 164.023 | 162.962 | 171.562 | -29.44 | 18329.57 |
| 5302 | 2013.11.26 09:30 | close | 1647 | 0.06 | 164.069 | 162.534 | 173.934 | -1.73 | 18327.83 |
| 5303 | 2013.11.26 22:30 | buy | 1649 | 0.06 | 164.224 | 0.000 | 0.000 | ||
| 5304 | 2013.11.26 22:30 | modify | 1649 | 0.06 | 164.224 | 163.624 | 173.824 | ||
| 5305 | 2013.11.27 04:00 | buy | 1650 | 0.06 | 164.361 | 0.000 | 0.000 | ||
| 5306 | 2013.11.27 04:00 | modify | 1650 | 0.06 | 164.361 | 162.561 | 171.161 | ||
| 5307 | 2013.11.27 05:30 | buy | 1651 | 0.06 | 164.403 | 0.000 | 0.000 | ||
| 5308 | 2013.11.27 05:30 | modify | 1651 | 0.06 | 164.403 | 163.403 | 170.603 | ||
| 5309 | 2013.11.27 07:00 | buy | 1652 | 0.06 | 164.758 | 0.000 | 0.000 | ||
| 5310 | 2013.11.27 07:00 | modify | 1652 | 0.06 | 164.758 | 163.558 | 173.158 | ||
| 5311 | 2013.11.27 13:00 | buy | 1653 | 0.06 | 165.875 | 0.000 | 0.000 | ||
| 5312 | 2013.11.27 13:00 | modify | 1653 | 0.06 | 165.875 | 164.275 | 175.675 | ||
| 5313 | 2013.11.27 21:30 | buy | 1654 | 0.06 | 166.231 | 0.000 | 0.000 | ||
| 5314 | 2013.11.27 21:30 | modify | 1654 | 0.06 | 166.231 | 164.431 | 173.031 | ||
| 5315 | 2013.11.28 07:30 | modify | 1650 | 0.06 | 164.361 | 165.621 | 171.161 | ||
| 5316 | 2013.11.28 08:00 | modify | 1650 | 0.06 | 164.361 | 165.728 | 171.161 | ||
| 5317 | 2013.11.28 09:00 | modify | 1650 | 0.06 | 164.361 | 165.735 | 171.161 | ||
| 5318 | 2013.11.28 10:00 | modify | 1650 | 0.06 | 164.361 | 165.737 | 171.161 | ||
| 5319 | 2013.11.28 10:30 | modify | 1650 | 0.06 | 164.361 | 165.947 | 171.161 | ||
| 5320 | 2013.11.28 10:30 | modify | 1649 | 0.06 | 164.224 | 165.747 | 173.824 | ||
| 5321 | 2013.11.28 13:00 | modify | 1651 | 0.06 | 164.403 | 166.249 | 170.603 | ||
| 5322 | 2013.11.28 13:00 | modify | 1650 | 0.06 | 164.361 | 166.049 | 171.161 | ||
| 5323 | 2013.11.28 13:00 | modify | 1649 | 0.06 | 164.224 | 165.849 | 173.824 | ||
| 5324 | 2013.11.28 13:30 | modify | 1651 | 0.06 | 164.403 | 166.331 | 170.603 | ||
| 5325 | 2013.11.28 13:30 | modify | 1650 | 0.06 | 164.361 | 166.131 | 171.161 | ||
| 5326 | 2013.11.28 13:30 | modify | 1649 | 0.06 | 164.224 | 165.931 | 173.824 | ||
| 5327 | 2013.11.28 14:00 | modify | 1651 | 0.06 | 164.403 | 166.349 | 170.603 | ||
| 5328 | 2013.11.28 14:00 | modify | 1650 | 0.06 | 164.361 | 166.149 | 171.161 | ||
| 5329 | 2013.11.28 14:00 | modify | 1649 | 0.06 | 164.224 | 165.949 | 173.824 | ||
| 5330 | 2013.11.28 14:30 | modify | 1651 | 0.06 | 164.403 | 166.383 | 170.603 | ||
| 5331 | 2013.11.28 14:30 | modify | 1650 | 0.06 | 164.361 | 166.183 | 171.161 | ||
| 5332 | 2013.11.28 14:30 | modify | 1649 | 0.06 | 164.224 | 165.983 | 173.824 | ||
| 5333 | 2013.11.28 16:00 | modify | 1651 | 0.06 | 164.403 | 166.384 | 170.603 | ||
| 5334 | 2013.11.28 16:00 | modify | 1650 | 0.06 | 164.361 | 166.184 | 171.161 | ||
| 5335 | 2013.11.28 16:00 | modify | 1649 | 0.06 | 164.224 | 165.984 | 173.824 | ||
| 5336 | 2013.11.28 16:30 | modify | 1651 | 0.06 | 164.403 | 166.445 | 170.603 | ||
| 5337 | 2013.11.28 16:30 | modify | 1650 | 0.06 | 164.361 | 166.245 | 171.161 | ||
| 5338 | 2013.11.28 16:30 | modify | 1649 | 0.06 | 164.224 | 166.045 | 173.824 | ||
| 5339 | 2013.11.28 22:30 | close | 1649 | 0.06 | 167.052 | 166.045 | 173.824 | 116.16 | 18444.00 |
| 5340 | 2013.11.29 03:00 | modify | 1651 | 0.06 | 164.403 | 166.577 | 170.603 | ||
| 5341 | 2013.11.29 03:00 | modify | 1650 | 0.06 | 164.361 | 166.377 | 171.161 | ||
| 5342 | 2013.11.29 03:00 | modify | 1652 | 0.06 | 164.758 | 167.177 | 173.158 | ||
| 5343 | 2013.11.29 03:30 | modify | 1651 | 0.06 | 164.403 | 166.585 | 170.603 | ||
| 5344 | 2013.11.29 03:30 | modify | 1650 | 0.06 | 164.361 | 166.385 | 171.161 | ||
| 5345 | 2013.11.29 03:30 | modify | 1652 | 0.06 | 164.758 | 167.185 | 173.158 | ||
| 5346 | 2013.11.29 04:00 | modify | 1651 | 0.06 | 164.403 | 167.068 | 170.603 | ||
| 5347 | 2013.11.29 04:00 | modify | 1650 | 0.06 | 164.361 | 166.868 | 171.161 | ||
| 5348 | 2013.11.29 04:00 | modify | 1652 | 0.06 | 164.758 | 167.668 | 173.158 | ||
| 5349 | 2013.11.29 05:30 | close | 1654 | 0.06 | 167.814 | 164.431 | 173.031 | 65.81 | 18509.81 |
| 5350 | 2013.11.29 06:02 | s/l | 1652 | 0.06 | 167.668 | 167.668 | 173.158 | 119.47 | 18629.29 |
| 5351 | 2013.11.29 09:24 | s/l | 1651 | 0.06 | 167.068 | 167.068 | 170.603 | 109.57 | 18738.86 |
| 5352 | 2013.11.29 09:30 | close | 1650 | 0.06 | 166.999 | 166.868 | 171.161 | 108.48 | 18847.34 |
| 5353 | 2013.11.29 11:30 | close | 1653 | 0.06 | 167.326 | 164.275 | 175.675 | 60.47 | 18907.82 |
| 5354 | 2013.11.29 20:30 | buy | 1655 | 0.06 | 167.659 | 0.000 | 0.000 | ||
| 5355 | 2013.11.29 20:30 | modify | 1655 | 0.06 | 167.659 | 166.059 | 177.459 | ||
| 5356 | 2013.12.02 02:30 | buy | 1656 | 0.06 | 168.004 | 0.000 | 0.000 | ||
| 5357 | 2013.12.02 02:30 | modify | 1656 | 0.06 | 168.004 | 167.004 | 174.204 | ||
| 5358 | 2013.12.02 02:30 | buy | 1657 | 0.06 | 168.004 | 0.000 | 0.000 | ||
| 5359 | 2013.12.02 02:30 | modify | 1657 | 0.06 | 168.004 | 166.804 | 176.404 | ||
| 5360 | 2013.12.02 03:00 | buy | 1658 | 0.06 | 168.154 | 0.000 | 0.000 | ||
| 5361 | 2013.12.02 03:00 | modify | 1658 | 0.06 | 168.154 | 166.354 | 174.954 | ||
| 5362 | 2013.12.03 00:30 | close | 1658 | 0.06 | 168.317 | 166.354 | 174.954 | 7.04 | 18914.85 |
| 5363 | 2013.12.03 03:30 | close | 1655 | 0.06 | 168.634 | 166.059 | 177.459 | 40.33 | 18955.18 |
| 5364 | 2013.12.03 15:00 | close | 1656 | 0.06 | 168.371 | 167.004 | 174.204 | 15.29 | 18970.47 |
| 5365 | 2013.12.03 15:00 | close | 1657 | 0.06 | 168.371 | 166.804 | 176.404 | 15.29 | 18985.76 |
| 5366 | 2013.12.04 09:30 | buy | 1659 | 0.06 | 168.315 | 0.000 | 0.000 | ||
| 5367 | 2013.12.04 09:30 | modify | 1659 | 0.06 | 168.315 | 167.715 | 177.915 | ||
| 5368 | 2013.12.04 11:28 | s/l | 1659 | 0.06 | 167.715 | 167.715 | 177.915 | -24.27 | 18961.49 |
| 5369 | 2013.12.06 01:00 | sell | 1660 | 0.06 | 166.291 | 0.000 | 0.000 | ||
| 5370 | 2013.12.06 01:00 | modify | 1660 | 0.06 | 166.291 | 168.091 | 159.491 | ||
| 5371 | 2013.12.06 10:00 | buy | 1661 | 0.06 | 166.858 | 0.000 | 0.000 | ||
| 5372 | 2013.12.06 10:00 | modify | 1661 | 0.06 | 166.858 | 165.658 | 175.258 | ||
| 5373 | 2013.12.06 15:00 | buy | 1662 | 0.06 | 167.237 | 0.000 | 0.000 | ||
| 5374 | 2013.12.06 15:00 | modify | 1662 | 0.06 | 167.237 | 166.237 | 173.437 | ||
| 5375 | 2013.12.06 16:13 | s/l | 1660 | 0.06 | 168.091 | 168.091 | 159.491 | -72.78 | 18888.71 |
| 5376 | 2013.12.06 19:00 | buy | 1663 | 0.06 | 167.990 | 0.000 | 0.000 | ||
| 5377 | 2013.12.06 19:00 | modify | 1663 | 0.06 | 167.990 | 166.390 | 177.790 | ||
| 5378 | 2013.12.09 06:00 | buy | 1664 | 0.06 | 168.224 | 0.000 | 0.000 | ||
| 5379 | 2013.12.09 06:00 | modify | 1664 | 0.06 | 168.224 | 166.424 | 175.024 | ||
| 5380 | 2013.12.09 11:30 | close | 1664 | 0.06 | 168.878 | 166.424 | 175.024 | 26.45 | 18915.16 |
| 5381 | 2013.12.09 19:30 | modify | 1661 | 0.06 | 166.858 | 169.271 | 175.258 | ||
| 5382 | 2013.12.09 20:30 | modify | 1661 | 0.06 | 166.858 | 169.285 | 175.258 | ||
| 5383 | 2013.12.09 21:00 | modify | 1661 | 0.06 | 166.858 | 169.429 | 175.258 | ||
| 5384 | 2013.12.09 21:00 | sell | 1665 | 0.06 | 169.629 | 0.000 | 0.000 | ||
| 5385 | 2013.12.09 21:00 | modify | 1665 | 0.06 | 169.629 | 171.429 | 162.829 | ||
| 5386 | 2013.12.09 22:30 | modify | 1661 | 0.06 | 166.858 | 169.437 | 175.258 | ||
| 5387 | 2013.12.09 23:00 | modify | 1661 | 0.06 | 166.858 | 169.472 | 175.258 | ||
| 5388 | 2013.12.09 23:30 | modify | 1661 | 0.06 | 166.858 | 169.486 | 175.258 | ||
| 5389 | 2013.12.10 00:00 | close | 1665 | 0.06 | 169.674 | 171.429 | 162.829 | -3.62 | 18911.54 |
| 5390 | 2013.12.10 01:30 | modify | 1661 | 0.06 | 166.858 | 169.510 | 175.258 | ||
| 5391 | 2013.12.10 01:30 | buy | 1666 | 0.06 | 169.740 | 0.000 | 0.000 | ||
| 5392 | 2013.12.10 01:30 | modify | 1666 | 0.06 | 169.740 | 167.940 | 176.540 | ||
| 5393 | 2013.12.10 04:30 | modify | 1661 | 0.06 | 166.858 | 169.620 | 175.258 | ||
| 5394 | 2013.12.10 06:00 | modify | 1662 | 0.06 | 167.237 | 169.113 | 173.437 | ||
| 5395 | 2013.12.10 06:00 | modify | 1661 | 0.06 | 166.858 | 169.713 | 175.258 | ||
| 5396 | 2013.12.10 06:30 | modify | 1662 | 0.06 | 167.237 | 169.159 | 173.437 | ||
| 5397 | 2013.12.10 06:30 | modify | 1661 | 0.06 | 166.858 | 169.759 | 175.258 | ||
| 5398 | 2013.12.10 07:30 | modify | 1662 | 0.06 | 167.237 | 169.209 | 173.437 | ||
| 5399 | 2013.12.10 07:30 | modify | 1661 | 0.06 | 166.858 | 169.809 | 175.258 | ||
| 5400 | 2013.12.10 08:23 | s/l | 1661 | 0.06 | 169.809 | 169.809 | 175.258 | 120.25 | 19031.79 |
| 5401 | 2013.12.10 09:00 | modify | 1662 | 0.06 | 167.237 | 169.240 | 173.437 | ||
| 5402 | 2013.12.10 09:00 | buy | 1667 | 0.06 | 170.070 | 0.000 | 0.000 | ||
| 5403 | 2013.12.10 09:00 | modify | 1667 | 0.06 | 170.070 | 168.870 | 178.470 | ||
| 5404 | 2013.12.10 11:00 | close | 1662 | 0.06 | 169.485 | 169.240 | 173.437 | 91.82 | 19123.61 |
| 5405 | 2013.12.10 12:00 | close | 1663 | 0.06 | 169.642 | 166.390 | 177.790 | 67.71 | 19191.31 |
| 5406 | 2013.12.10 14:00 | close | 1667 | 0.06 | 169.470 | 168.870 | 178.470 | -24.27 | 19167.04 |
| 5407 | 2013.12.10 20:30 | close | 1666 | 0.06 | 168.904 | 167.940 | 176.540 | -33.81 | 19133.23 |
| 5408 | 2013.12.12 11:00 | buy | 1668 | 0.06 | 168.830 | 0.000 | 0.000 | ||
| 5409 | 2013.12.12 11:00 | modify | 1668 | 0.06 | 168.830 | 167.630 | 177.230 | ||
| 5410 | 2013.12.12 11:00 | sell | 1669 | 0.06 | 168.800 | 0.000 | 0.000 | ||
| 5411 | 2013.12.12 11:00 | modify | 1669 | 0.06 | 168.800 | 170.600 | 162.000 | ||
| 5412 | 2013.12.12 17:30 | close | 1669 | 0.06 | 168.421 | 170.600 | 162.000 | 15.32 | 19148.55 |
| 5413 | 2013.12.13 00:30 | buy | 1670 | 0.06 | 169.045 | 0.000 | 0.000 | ||
| 5414 | 2013.12.13 00:30 | modify | 1670 | 0.06 | 169.045 | 167.445 | 178.845 | ||
| 5415 | 2013.12.13 01:00 | buy | 1671 | 0.06 | 169.301 | 0.000 | 0.000 | ||
| 5416 | 2013.12.13 01:00 | modify | 1671 | 0.06 | 169.301 | 167.501 | 176.101 | ||
| 5417 | 2013.12.13 11:30 | close | 1668 | 0.06 | 169.069 | 167.630 | 177.230 | 10.11 | 19158.66 |
| 5418 | 2013.12.13 12:00 | buy | 1672 | 0.06 | 169.089 | 0.000 | 0.000 | ||
| 5419 | 2013.12.13 12:00 | modify | 1672 | 0.06 | 169.089 | 167.289 | 175.889 | ||
| 5420 | 2013.12.13 12:30 | close | 1671 | 0.06 | 168.704 | 167.501 | 176.101 | -24.15 | 19134.51 |
| 5421 | 2013.12.13 16:30 | sell | 1673 | 0.06 | 167.970 | 0.000 | 0.000 | ||
| 5422 | 2013.12.13 16:30 | modify | 1673 | 0.06 | 167.970 | 168.570 | 158.370 | ||
| 5423 | 2013.12.13 20:30 | close | 1672 | 0.06 | 168.103 | 167.289 | 175.889 | -39.87 | 19094.64 |
| 5424 | 2013.12.16 01:30 | close | 1670 | 0.06 | 168.279 | 167.445 | 178.845 | -30.53 | 19064.11 |
| 5425 | 2013.12.17 02:30 | close | 1673 | 0.06 | 167.969 | 168.570 | 158.370 | -3.55 | 19060.56 |
| 5426 | 2013.12.17 20:30 | sell | 1674 | 0.06 | 166.914 | 0.000 | 0.000 | ||
| 5427 | 2013.12.17 20:30 | modify | 1674 | 0.06 | 166.914 | 168.714 | 160.114 | ||
| 5428 | 2013.12.18 04:30 | close | 1674 | 0.06 | 167.629 | 168.714 | 160.114 | -30.71 | 19029.85 |
| 5429 | 2013.12.18 12:00 | buy | 1675 | 0.06 | 168.304 | 0.000 | 0.000 | ||
| 5430 | 2013.12.18 12:00 | modify | 1675 | 0.06 | 168.304 | 166.504 | 175.104 | ||
| 5431 | 2013.12.18 12:30 | buy | 1676 | 0.06 | 168.442 | 0.000 | 0.000 | ||
| 5432 | 2013.12.18 12:30 | modify | 1676 | 0.06 | 168.442 | 167.242 | 176.842 | ||
| 5433 | 2013.12.18 14:30 | buy | 1677 | 0.06 | 168.450 | 0.000 | 0.000 | ||
| 5434 | 2013.12.18 14:30 | modify | 1677 | 0.06 | 168.450 | 166.850 | 178.250 | ||
| 5435 | 2013.12.18 23:00 | modify | 1675 | 0.06 | 168.304 | 169.625 | 175.104 | ||
| 5436 | 2013.12.18 23:30 | modify | 1675 | 0.06 | 168.304 | 169.874 | 175.104 | ||
| 5437 | 2013.12.18 23:30 | modify | 1677 | 0.06 | 168.450 | 170.474 | 178.250 | ||
| 5438 | 2013.12.19 00:00 | modify | 1675 | 0.06 | 168.304 | 169.902 | 175.104 | ||
| 5439 | 2013.12.19 00:00 | modify | 1677 | 0.06 | 168.450 | 170.502 | 178.250 | ||
| 5440 | 2013.12.19 00:30 | modify | 1675 | 0.06 | 168.304 | 169.967 | 175.104 | ||
| 5441 | 2013.12.19 00:30 | modify | 1677 | 0.06 | 168.450 | 170.567 | 178.250 | ||
| 5442 | 2013.12.19 02:13 | s/l | 1677 | 0.06 | 170.567 | 170.567 | 178.250 | 86.97 | 19116.82 |
| 5443 | 2013.12.19 04:15 | s/l | 1675 | 0.06 | 169.967 | 169.967 | 175.104 | 68.61 | 19185.42 |
| 5444 | 2013.12.19 04:30 | buy | 1678 | 0.06 | 170.050 | 0.000 | 0.000 | ||
| 5445 | 2013.12.19 04:30 | modify | 1678 | 0.06 | 170.050 | 168.250 | 176.850 | ||
| 5446 | 2013.12.19 06:30 | buy | 1679 | 0.06 | 170.236 | 0.000 | 0.000 | ||
| 5447 | 2013.12.19 06:30 | modify | 1679 | 0.06 | 170.236 | 168.636 | 180.036 | ||
| 5448 | 2013.12.20 05:30 | close | 1678 | 0.06 | 170.797 | 168.250 | 176.850 | 30.66 | 19216.08 |
| 5449 | 2013.12.20 07:00 | sell | 1680 | 0.06 | 170.896 | 0.000 | 0.000 | ||
| 5450 | 2013.12.20 07:00 | modify | 1680 | 0.06 | 170.896 | 172.696 | 164.096 | ||
| 5451 | 2013.12.20 09:30 | close | 1676 | 0.06 | 170.583 | 167.242 | 176.842 | 88.37 | 19304.46 |
| 5452 | 2013.12.20 10:00 | close | 1680 | 0.06 | 170.639 | 172.696 | 164.096 | 10.40 | 19314.86 |
| 5453 | 2013.12.20 14:30 | close | 1679 | 0.06 | 170.714 | 168.636 | 180.036 | 19.78 | 19334.63 |
| 5454 | 2013.12.23 19:00 | buy | 1681 | 0.06 | 170.227 | 0.000 | 0.000 | ||
| 5455 | 2013.12.23 19:00 | modify | 1681 | 0.06 | 170.227 | 169.627 | 179.827 | ||
| 5456 | 2013.12.23 19:30 | buy | 1682 | 0.06 | 170.319 | 0.000 | 0.000 | ||
| 5457 | 2013.12.23 19:30 | modify | 1682 | 0.06 | 170.319 | 169.319 | 176.519 | ||
| 5458 | 2013.12.23 19:30 | buy | 1683 | 0.06 | 170.319 | 0.000 | 0.000 | ||
| 5459 | 2013.12.23 19:30 | modify | 1683 | 0.06 | 170.319 | 168.519 | 177.119 | ||
| 5460 | 2013.12.23 19:30 | buy | 1684 | 0.06 | 170.319 | 0.000 | 0.000 | ||
| 5461 | 2013.12.23 19:30 | modify | 1684 | 0.06 | 170.319 | 169.119 | 178.719 | ||
| 5462 | 2013.12.24 11:00 | close | 1683 | 0.06 | 170.184 | 168.519 | 177.119 | -5.01 | 19329.62 |
| 5463 | 2013.12.24 11:00 | close | 1684 | 0.06 | 170.184 | 169.119 | 178.719 | -5.01 | 19324.61 |
| 5464 | 2013.12.24 15:00 | buy | 1685 | 0.06 | 170.681 | 0.000 | 0.000 | ||
| 5465 | 2013.12.24 15:00 | modify | 1685 | 0.06 | 170.681 | 169.081 | 180.481 | ||
| 5466 | 2013.12.25 08:00 | close | 1685 | 0.06 | 170.639 | 169.081 | 180.481 | -1.25 | 19323.36 |
| 5467 | 2013.12.26 01:30 | buy | 1686 | 0.06 | 170.876 | 0.000 | 0.000 | ||
| 5468 | 2013.12.26 01:30 | modify | 1686 | 0.06 | 170.876 | 169.076 | 177.676 | ||
| 5469 | 2013.12.26 03:30 | buy | 1687 | 0.06 | 171.784 | 0.000 | 0.000 | ||
| 5470 | 2013.12.26 03:30 | modify | 1687 | 0.06 | 171.784 | 170.184 | 181.584 | ||
| 5471 | 2013.12.26 17:30 | buy | 1688 | 0.06 | 172.174 | 0.000 | 0.000 | ||
| 5472 | 2013.12.26 17:30 | modify | 1688 | 0.06 | 172.174 | 170.974 | 180.574 | ||
| 5473 | 2013.12.26 22:00 | buy | 1689 | 0.06 | 171.951 | 0.000 | 0.000 | ||
| 5474 | 2013.12.26 22:00 | modify | 1689 | 0.06 | 171.951 | 170.151 | 178.751 | ||
| 5475 | 2013.12.27 10:30 | close | 1689 | 0.06 | 172.788 | 170.151 | 178.751 | 34.30 | 19357.66 |
| 5476 | 2013.12.27 12:00 | sell | 1690 | 0.06 | 172.832 | 0.000 | 0.000 | ||
| 5477 | 2013.12.27 12:00 | modify | 1690 | 0.06 | 172.832 | 174.632 | 166.032 | ||
| 5478 | 2013.12.27 12:00 | modify | 1681 | 0.06 | 170.227 | 171.632 | 179.827 | ||
| 5479 | 2013.12.27 12:30 | modify | 1681 | 0.06 | 170.227 | 171.664 | 179.827 | ||
| 5480 | 2013.12.27 13:30 | modify | 1682 | 0.06 | 170.319 | 172.374 | 176.519 | ||
| 5481 | 2013.12.27 13:30 | modify | 1686 | 0.06 | 170.876 | 172.174 | 177.676 | ||
| 5482 | 2013.12.27 13:30 | modify | 1681 | 0.06 | 170.227 | 171.974 | 179.827 | ||
| 5483 | 2013.12.27 14:00 | modify | 1682 | 0.06 | 170.319 | 172.696 | 176.519 | ||
| 5484 | 2013.12.27 14:00 | modify | 1686 | 0.06 | 170.876 | 172.496 | 177.676 | ||
| 5485 | 2013.12.27 14:00 | modify | 1681 | 0.06 | 170.227 | 172.296 | 179.827 | ||
| 5486 | 2013.12.27 15:00 | modify | 1682 | 0.06 | 170.319 | 172.769 | 176.519 | ||
| 5487 | 2013.12.27 15:00 | modify | 1686 | 0.06 | 170.876 | 172.569 | 177.676 | ||
| 5488 | 2013.12.27 15:00 | modify | 1681 | 0.06 | 170.227 | 172.369 | 179.827 | ||
| 5489 | 2013.12.27 18:00 | close | 1690 | 0.06 | 173.171 | 174.632 | 166.032 | -13.71 | 19343.95 |
| 5490 | 2013.12.27 19:30 | buy | 1691 | 0.06 | 173.279 | 0.000 | 0.000 | ||
| 5491 | 2013.12.27 19:30 | modify | 1691 | 0.06 | 173.279 | 171.479 | 180.079 | ||
| 5492 | 2013.12.30 00:30 | modify | 1682 | 0.06 | 170.319 | 172.784 | 176.519 | ||
| 5493 | 2013.12.30 00:30 | modify | 1686 | 0.06 | 170.876 | 172.584 | 177.676 | ||
| 5494 | 2013.12.30 00:30 | modify | 1681 | 0.06 | 170.227 | 172.384 | 179.827 | ||
| 5495 | 2013.12.30 01:00 | modify | 1682 | 0.06 | 170.319 | 172.888 | 176.519 | ||
| 5496 | 2013.12.30 01:00 | modify | 1686 | 0.06 | 170.876 | 172.688 | 177.676 | ||
| 5497 | 2013.12.30 01:00 | modify | 1681 | 0.06 | 170.227 | 172.488 | 179.827 | ||
| 5498 | 2013.12.30 03:30 | modify | 1682 | 0.06 | 170.319 | 172.893 | 176.519 | ||
| 5499 | 2013.12.30 03:30 | modify | 1686 | 0.06 | 170.876 | 172.693 | 177.676 | ||
| 5500 | 2013.12.30 03:30 | modify | 1681 | 0.06 | 170.227 | 172.493 | 179.827 | ||
| 5501 | 2013.12.30 08:30 | close | 1681 | 0.06 | 173.570 | 172.493 | 179.827 | 138.33 | 19482.28 |
| 5502 | 2013.12.30 09:30 | modify | 1682 | 0.06 | 170.319 | 172.917 | 176.519 | ||
| 5503 | 2013.12.30 09:30 | modify | 1686 | 0.06 | 170.876 | 172.717 | 177.676 | ||
| 5504 | 2013.12.30 10:00 | modify | 1682 | 0.06 | 170.319 | 172.959 | 176.519 | ||
| 5505 | 2013.12.30 10:00 | modify | 1686 | 0.06 | 170.876 | 172.759 | 177.676 | ||
| 5506 | 2013.12.30 10:30 | close | 1691 | 0.06 | 173.745 | 171.479 | 180.079 | 19.29 | 19501.56 |
| 5507 | 2013.12.30 13:00 | close | 1686 | 0.06 | 173.354 | 172.759 | 177.676 | 101.12 | 19602.68 |
| 5508 | 2013.12.30 13:00 | close | 1688 | 0.06 | 173.354 | 170.974 | 180.574 | 48.62 | 19651.30 |
| 5509 | 2013.12.30 13:30 | close | 1682 | 0.06 | 173.199 | 172.959 | 176.519 | 119.61 | 19770.91 |
| 5510 | 2013.12.30 17:00 | close | 1687 | 0.06 | 173.452 | 170.184 | 181.584 | 68.36 | 19839.26 |
| 5511 | 2013.12.31 11:30 | buy | 1692 | 0.06 | 173.653 | 0.000 | 0.000 | ||
| 5512 | 2013.12.31 11:30 | modify | 1692 | 0.06 | 173.653 | 173.053 | 183.253 | ||
| 5513 | 2013.12.31 17:00 | buy | 1693 | 0.06 | 173.584 | 0.000 | 0.000 | ||
| 5514 | 2013.12.31 17:00 | modify | 1693 | 0.06 | 173.584 | 171.984 | 183.384 | ||
| 5515 | 2013.12.31 18:00 | buy | 1694 | 0.06 | 174.075 | 0.000 | 0.000 | ||
| 5516 | 2013.12.31 18:00 | modify | 1694 | 0.06 | 174.075 | 173.075 | 180.275 | ||
| 5517 | 2013.12.31 18:00 | buy | 1695 | 0.06 | 174.075 | 0.000 | 0.000 | ||
| 5518 | 2013.12.31 18:00 | modify | 1695 | 0.06 | 174.075 | 172.275 | 180.875 | ||
| 5519 | 2013.12.31 18:30 | buy | 1696 | 0.06 | 174.225 | 0.000 | 0.000 | ||
| 5520 | 2013.12.31 18:30 | modify | 1696 | 0.06 | 174.225 | 173.025 | 182.625 | ||
| 5521 | 2014.01.02 12:00 | close | 1694 | 0.06 | 174.312 | 173.075 | 180.275 | 11.37 | 19850.64 |
| 5522 | 2014.01.02 12:00 | close | 1696 | 0.06 | 174.312 | 173.025 | 182.625 | 5.31 | 19855.95 |
| 5523 | 2014.01.02 12:30 | buy | 1697 | 0.06 | 174.324 | 0.000 | 0.000 | ||
| 5524 | 2014.01.02 12:30 | modify | 1697 | 0.06 | 174.324 | 172.524 | 181.124 | ||
| 5525 | 2014.01.02 14:00 | close | 1695 | 0.06 | 174.174 | 172.275 | 180.875 | 5.79 | 19861.74 |
| 5526 | 2014.01.02 14:30 | close | 1693 | 0.06 | 173.844 | 171.984 | 183.384 | 12.31 | 19874.06 |
| 5527 | 2014.01.02 16:09 | s/l | 1692 | 0.06 | 173.053 | 173.053 | 183.253 | -22.47 | 19851.59 |
| 5528 | 2014.01.02 16:47 | s/l | 1697 | 0.06 | 172.524 | 172.524 | 181.124 | -72.80 | 19778.79 |
| 5529 | 2014.01.02 17:00 | sell | 1698 | 0.06 | 172.269 | 0.000 | 0.000 | ||
| 5530 | 2014.01.02 17:00 | modify | 1698 | 0.06 | 172.269 | 172.869 | 162.669 | ||
| 5531 | 2014.01.02 17:30 | buy | 1699 | 0.06 | 172.164 | 0.000 | 0.000 | ||
| 5532 | 2014.01.02 17:30 | modify | 1699 | 0.06 | 172.164 | 170.364 | 178.964 | ||
| 5533 | 2014.01.02 20:30 | close | 1699 | 0.06 | 172.219 | 170.364 | 178.964 | 2.23 | 19781.02 |
| 5534 | 2014.01.03 02:00 | sell | 1700 | 0.06 | 172.454 | 0.000 | 0.000 | ||
| 5535 | 2014.01.03 02:00 | modify | 1700 | 0.06 | 172.454 | 174.254 | 165.654 | ||
| 5536 | 2014.01.03 22:30 | close | 1698 | 0.06 | 171.994 | 172.869 | 162.669 | 9.32 | 19790.35 |
| 5537 | 2014.01.06 01:30 | buy | 1701 | 0.06 | 172.199 | 0.000 | 0.000 | ||
| 5538 | 2014.01.06 01:30 | modify | 1701 | 0.06 | 172.199 | 170.999 | 180.599 | ||
| 5539 | 2014.01.06 03:30 | close | 1701 | 0.06 | 171.300 | 170.999 | 180.599 | -36.36 | 19753.99 |
| 5540 | 2014.01.06 04:30 | close | 1700 | 0.06 | 170.768 | 174.254 | 165.654 | 66.38 | 19820.37 |
| 5541 | 2014.01.06 10:00 | sell | 1702 | 0.06 | 170.669 | 0.000 | 0.000 | ||
| 5542 | 2014.01.06 10:00 | modify | 1702 | 0.06 | 170.669 | 172.469 | 163.869 | ||
| 5543 | 2014.01.06 13:30 | buy | 1703 | 0.06 | 171.365 | 0.000 | 0.000 | ||
| 5544 | 2014.01.06 13:30 | modify | 1703 | 0.06 | 171.365 | 170.165 | 179.765 | ||
| 5545 | 2014.01.06 20:30 | close | 1702 | 0.06 | 170.793 | 172.469 | 163.869 | -5.01 | 19815.36 |
| 5546 | 2014.01.07 11:30 | close | 1703 | 0.06 | 170.879 | 170.165 | 179.765 | -19.21 | 19796.15 |
| 5547 | 2014.01.07 19:00 | buy | 1704 | 0.06 | 171.685 | 0.000 | 0.000 | ||
| 5548 | 2014.01.07 19:00 | modify | 1704 | 0.06 | 171.685 | 170.485 | 180.085 | ||
| 5549 | 2014.01.08 19:30 | buy | 1705 | 0.06 | 172.712 | 0.000 | 0.000 | ||
| 5550 | 2014.01.08 19:30 | modify | 1705 | 0.06 | 172.712 | 171.112 | 182.512 | ||
| 5551 | 2014.01.09 18:00 | close | 1704 | 0.06 | 172.498 | 170.485 | 180.085 | 34.67 | 19830.82 |
| 5552 | 2014.01.09 22:30 | close | 1705 | 0.06 | 172.672 | 171.112 | 182.512 | -0.26 | 19830.56 |
| 5553 | 2014.01.10 08:30 | buy | 1706 | 0.06 | 172.999 | 0.000 | 0.000 | ||
| 5554 | 2014.01.10 08:30 | modify | 1706 | 0.06 | 172.999 | 171.399 | 182.799 | ||
| 5555 | 2014.01.10 15:30 | sell | 1707 | 0.06 | 171.517 | 0.000 | 0.000 | ||
| 5556 | 2014.01.10 15:30 | modify | 1707 | 0.06 | 171.517 | 172.517 | 165.317 | ||
| 5557 | 2014.01.10 15:30 | close | 1706 | 0.06 | 171.517 | 171.399 | 182.799 | -59.93 | 19770.63 |
| 5558 | 2014.01.10 15:30 | sell | 1708 | 0.06 | 171.517 | 0.000 | 0.000 | ||
| 5559 | 2014.01.10 15:30 | modify | 1708 | 0.06 | 171.517 | 172.117 | 161.917 | ||
| 5560 | 2014.01.10 15:38 | s/l | 1708 | 0.06 | 172.117 | 172.117 | 161.917 | -24.26 | 19746.37 |
| 5561 | 2014.01.10 21:00 | sell | 1709 | 0.06 | 171.340 | 0.000 | 0.000 | ||
| 5562 | 2014.01.10 21:00 | modify | 1709 | 0.06 | 171.340 | 173.140 | 164.540 | ||
| 5563 | 2014.01.13 09:30 | sell | 1710 | 0.06 | 170.625 | 0.000 | 0.000 | ||
| 5564 | 2014.01.13 09:30 | modify | 1710 | 0.06 | 170.625 | 172.425 | 163.825 | ||
| 5565 | 2014.01.13 16:00 | modify | 1707 | 0.06 | 171.517 | 169.634 | 165.317 | ||
| 5566 | 2014.01.13 16:00 | modify | 1709 | 0.06 | 171.340 | 169.834 | 164.540 | ||
| 5567 | 2014.01.13 16:30 | modify | 1707 | 0.06 | 171.517 | 169.604 | 165.317 | ||
| 5568 | 2014.01.13 16:30 | modify | 1709 | 0.06 | 171.340 | 169.804 | 164.540 | ||
| 5569 | 2014.01.13 20:30 | modify | 1707 | 0.06 | 171.517 | 169.539 | 165.317 | ||
| 5570 | 2014.01.13 20:30 | modify | 1709 | 0.06 | 171.340 | 169.739 | 164.540 | ||
| 5571 | 2014.01.13 21:00 | modify | 1707 | 0.06 | 171.517 | 169.293 | 165.317 | ||
| 5572 | 2014.01.13 21:00 | modify | 1709 | 0.06 | 171.340 | 169.493 | 164.540 | ||
| 5573 | 2014.01.14 02:36 | s/l | 1707 | 0.06 | 169.293 | 169.293 | 165.317 | 86.34 | 19832.71 |
| 5574 | 2014.01.14 03:56 | s/l | 1709 | 0.06 | 169.493 | 169.493 | 164.540 | 71.10 | 19903.80 |
| 5575 | 2014.01.14 08:30 | close | 1710 | 0.06 | 169.310 | 172.425 | 163.825 | 51.38 | 19955.19 |
| 5576 | 2014.01.15 02:30 | buy | 1711 | 0.06 | 171.145 | 0.000 | 0.000 | ||
| 5577 | 2014.01.15 02:30 | modify | 1711 | 0.06 | 171.145 | 169.345 | 177.945 | ||
| 5578 | 2014.01.15 20:00 | close | 1711 | 0.06 | 171.087 | 169.345 | 177.945 | -2.34 | 19952.85 |
| 5579 | 2014.01.15 21:30 | sell | 1712 | 0.06 | 171.235 | 0.000 | 0.000 | ||
| 5580 | 2014.01.15 21:30 | modify | 1712 | 0.06 | 171.235 | 173.035 | 164.435 | ||
| 5581 | 2014.01.16 02:00 | close | 1712 | 0.06 | 171.149 | 173.035 | 164.435 | -1.92 | 19950.93 |
| 5582 | 2014.01.17 12:00 | buy | 1713 | 0.06 | 171.690 | 0.000 | 0.000 | ||
| 5583 | 2014.01.17 12:00 | modify | 1713 | 0.06 | 171.690 | 169.890 | 178.490 | ||
| 5584 | 2014.01.17 12:30 | buy | 1714 | 0.06 | 171.741 | 0.000 | 0.000 | ||
| 5585 | 2014.01.17 12:30 | modify | 1714 | 0.06 | 171.741 | 171.141 | 181.341 | ||
| 5586 | 2014.01.17 20:01 | s/l | 1714 | 0.06 | 171.141 | 171.141 | 181.341 | -24.27 | 19926.66 |
| 5587 | 2014.01.20 02:30 | close | 1713 | 0.06 | 170.694 | 169.890 | 178.490 | -39.83 | 19886.83 |
| 5588 | 2014.01.20 03:30 | sell | 1715 | 0.06 | 170.612 | 0.000 | 0.000 | ||
| 5589 | 2014.01.20 03:30 | modify | 1715 | 0.06 | 170.612 | 171.212 | 161.012 | ||
| 5590 | 2014.01.20 09:23 | s/l | 1715 | 0.06 | 171.212 | 171.212 | 161.012 | -24.26 | 19862.57 |
| 5591 | 2014.01.20 15:30 | sell | 1716 | 0.06 | 170.790 | 0.000 | 0.000 | ||
| 5592 | 2014.01.20 15:30 | modify | 1716 | 0.06 | 170.790 | 171.390 | 161.190 | ||
| 5593 | 2014.01.21 02:08 | s/l | 1716 | 0.06 | 171.390 | 171.390 | 161.190 | -26.06 | 19836.52 |
| 5594 | 2014.01.21 06:00 | buy | 1717 | 0.06 | 171.919 | 0.000 | 0.000 | ||
| 5595 | 2014.01.21 06:00 | modify | 1717 | 0.06 | 171.919 | 170.319 | 181.719 | ||
| 5596 | 2014.01.21 13:00 | buy | 1718 | 0.06 | 172.199 | 0.000 | 0.000 | ||
| 5597 | 2014.01.21 13:00 | modify | 1718 | 0.06 | 172.199 | 170.999 | 180.599 | ||
| 5598 | 2014.01.21 17:30 | close | 1718 | 0.06 | 171.655 | 170.999 | 180.599 | -22.00 | 19814.52 |
| 5599 | 2014.01.21 22:00 | close | 1717 | 0.06 | 171.799 | 170.319 | 181.719 | -4.85 | 19809.67 |
| 5600 | 2014.01.22 14:00 | buy | 1719 | 0.06 | 172.701 | 0.000 | 0.000 | ||
| 5601 | 2014.01.22 14:00 | modify | 1719 | 0.06 | 172.701 | 171.101 | 182.501 | ||
| 5602 | 2014.01.23 07:30 | buy | 1720 | 0.06 | 172.924 | 0.000 | 0.000 | ||
| 5603 | 2014.01.23 07:30 | modify | 1720 | 0.06 | 172.924 | 171.124 | 179.724 | ||
| 5604 | 2014.01.23 10:00 | close | 1719 | 0.06 | 173.021 | 171.101 | 182.501 | 14.29 | 19823.95 |
| 5605 | 2014.01.24 01:30 | close | 1720 | 0.06 | 171.972 | 171.124 | 179.724 | -38.05 | 19785.90 |
| 5606 | 2014.01.24 14:30 | buy | 1721 | 0.06 | 169.374 | 0.000 | 0.000 | ||
| 5607 | 2014.01.24 14:30 | modify | 1721 | 0.06 | 169.374 | 167.574 | 176.174 | ||
| 5608 | 2014.01.24 18:00 | sell | 1722 | 0.06 | 168.912 | 0.000 | 0.000 | ||
| 5609 | 2014.01.24 18:00 | modify | 1722 | 0.06 | 168.912 | 170.512 | 159.112 | ||
| 5610 | 2014.01.24 20:00 | close | 1721 | 0.06 | 168.849 | 167.574 | 176.174 | -21.23 | 19764.67 |
| 5611 | 2014.01.24 21:30 | sell | 1723 | 0.06 | 168.857 | 0.000 | 0.000 | ||
| 5612 | 2014.01.24 21:30 | modify | 1723 | 0.06 | 168.857 | 170.657 | 162.057 | ||
| 5613 | 2014.01.27 00:00 | sell | 1724 | 0.06 | 168.709 | 0.000 | 0.000 | ||
| 5614 | 2014.01.27 00:00 | modify | 1724 | 0.06 | 168.709 | 169.909 | 160.309 | ||
| 5615 | 2014.01.27 05:00 | close | 1724 | 0.06 | 168.952 | 169.909 | 160.309 | -9.83 | 19754.84 |
| 5616 | 2014.01.27 14:20 | s/l | 1722 | 0.06 | 170.512 | 170.512 | 159.112 | -66.50 | 19688.34 |
| 5617 | 2014.01.27 19:00 | close | 1723 | 0.06 | 169.655 | 170.657 | 162.057 | -34.06 | 19654.29 |
| 5618 | 2014.01.29 08:00 | buy | 1725 | 0.06 | 171.390 | 0.000 | 0.000 | ||
| 5619 | 2014.01.29 08:00 | modify | 1725 | 0.06 | 171.390 | 170.390 | 177.590 | ||
| 5620 | 2014.01.29 12:48 | s/l | 1725 | 0.06 | 170.390 | 170.390 | 177.590 | -40.44 | 19613.85 |
| 5621 | 2014.01.29 21:30 | sell | 1726 | 0.06 | 169.093 | 0.000 | 0.000 | ||
| 5622 | 2014.01.29 21:30 | modify | 1726 | 0.06 | 169.093 | 170.693 | 159.293 | ||
| 5623 | 2014.01.30 00:00 | sell | 1727 | 0.06 | 169.391 | 0.000 | 0.000 | ||
| 5624 | 2014.01.30 00:00 | modify | 1727 | 0.06 | 169.391 | 171.191 | 162.591 | ||
| 5625 | 2014.01.30 09:30 | close | 1726 | 0.06 | 169.394 | 170.693 | 159.293 | -17.56 | 19596.29 |
| 5626 | 2014.01.30 11:30 | close | 1727 | 0.06 | 168.592 | 171.191 | 162.591 | 32.31 | 19628.60 |
| 5627 | 2014.01.30 13:00 | buy | 1728 | 0.06 | 168.463 | 0.000 | 0.000 | ||
| 5628 | 2014.01.30 13:00 | modify | 1728 | 0.06 | 168.463 | 166.663 | 175.263 | ||
| 5629 | 2014.01.30 13:00 | sell | 1729 | 0.06 | 168.433 | 0.000 | 0.000 | ||
| 5630 | 2014.01.30 13:00 | modify | 1729 | 0.06 | 168.433 | 170.033 | 158.633 | ||
| 5631 | 2014.01.30 16:00 | close | 1728 | 0.06 | 169.517 | 166.663 | 175.263 | 42.63 | 19671.23 |
| 5632 | 2014.01.30 17:30 | sell | 1730 | 0.06 | 169.383 | 0.000 | 0.000 | ||
| 5633 | 2014.01.30 17:30 | modify | 1730 | 0.06 | 169.383 | 171.183 | 162.583 | ||
| 5634 | 2014.01.30 20:30 | close | 1729 | 0.06 | 169.341 | 170.033 | 158.633 | -36.72 | 19634.51 |
| 5635 | 2014.01.30 22:00 | close | 1730 | 0.06 | 169.250 | 171.183 | 162.583 | 5.38 | 19639.89 |
| 5636 | 2014.01.31 06:30 | sell | 1731 | 0.06 | 168.679 | 0.000 | 0.000 | ||
| 5637 | 2014.01.31 06:30 | modify | 1731 | 0.06 | 168.679 | 169.679 | 162.479 | ||
| 5638 | 2014.01.31 07:00 | sell | 1732 | 0.06 | 168.722 | 0.000 | 0.000 | ||
| 5639 | 2014.01.31 07:00 | modify | 1732 | 0.06 | 168.722 | 169.322 | 159.122 | ||
| 5640 | 2014.01.31 08:30 | sell | 1733 | 0.06 | 168.895 | 0.000 | 0.000 | ||
| 5641 | 2014.01.31 08:30 | modify | 1733 | 0.06 | 168.895 | 170.495 | 159.095 | ||
| 5642 | 2014.01.31 12:00 | close | 1732 | 0.06 | 168.703 | 169.322 | 159.122 | 0.77 | 19640.66 |
| 5643 | 2014.01.31 12:30 | sell | 1734 | 0.06 | 168.506 | 0.000 | 0.000 | ||
| 5644 | 2014.01.31 12:30 | modify | 1734 | 0.06 | 168.506 | 170.306 | 161.706 | ||
| 5645 | 2014.02.03 11:00 | buy | 1735 | 0.06 | 167.501 | 0.000 | 0.000 | ||
| 5646 | 2014.02.03 11:00 | modify | 1735 | 0.06 | 167.501 | 165.701 | 174.301 | ||
| 5647 | 2014.02.03 11:30 | sell | 1736 | 0.06 | 166.980 | 0.000 | 0.000 | ||
| 5648 | 2014.02.03 11:30 | modify | 1736 | 0.06 | 166.980 | 168.180 | 158.580 | ||
| 5649 | 2014.02.03 12:30 | modify | 1733 | 0.06 | 168.895 | 166.809 | 159.095 | ||
| 5650 | 2014.02.03 13:00 | modify | 1734 | 0.06 | 168.506 | 167.151 | 161.706 | ||
| 5651 | 2014.02.03 13:00 | modify | 1733 | 0.06 | 168.895 | 166.551 | 159.095 | ||
| 5652 | 2014.02.03 13:44 | s/l | 1733 | 0.06 | 166.551 | 166.551 | 159.095 | 92.98 | 19733.65 |
| 5653 | 2014.02.03 16:30 | close | 1735 | 0.06 | 166.439 | 165.701 | 174.301 | -42.95 | 19690.70 |
| 5654 | 2014.02.03 17:30 | modify | 1731 | 0.06 | 168.679 | 166.450 | 162.479 | ||
| 5655 | 2014.02.03 17:30 | modify | 1734 | 0.06 | 168.506 | 166.650 | 161.706 | ||
| 5656 | 2014.02.03 18:00 | modify | 1731 | 0.06 | 168.679 | 166.191 | 162.479 | ||
| 5657 | 2014.02.03 18:00 | modify | 1734 | 0.06 | 168.506 | 166.391 | 161.706 | ||
| 5658 | 2014.02.03 18:30 | modify | 1731 | 0.06 | 168.679 | 165.995 | 162.479 | ||
| 5659 | 2014.02.03 18:30 | modify | 1734 | 0.06 | 168.506 | 166.195 | 161.706 | ||
| 5660 | 2014.02.03 19:00 | modify | 1731 | 0.06 | 168.679 | 165.711 | 162.479 | ||
| 5661 | 2014.02.03 19:00 | modify | 1734 | 0.06 | 168.506 | 165.911 | 161.706 | ||
| 5662 | 2014.02.03 19:30 | modify | 1731 | 0.06 | 168.679 | 165.670 | 162.479 | ||
| 5663 | 2014.02.03 19:30 | modify | 1734 | 0.06 | 168.506 | 165.870 | 161.706 | ||
| 5664 | 2014.02.03 20:30 | modify | 1731 | 0.06 | 168.679 | 165.660 | 162.479 | ||
| 5665 | 2014.02.03 20:30 | modify | 1734 | 0.06 | 168.506 | 165.860 | 161.706 | ||
| 5666 | 2014.02.03 22:00 | modify | 1731 | 0.06 | 168.679 | 165.274 | 162.479 | ||
| 5667 | 2014.02.03 22:00 | modify | 1734 | 0.06 | 168.506 | 165.474 | 161.706 | ||
| 5668 | 2014.02.04 02:30 | sell | 1737 | 0.06 | 165.024 | 0.000 | 0.000 | ||
| 5669 | 2014.02.04 02:30 | modify | 1737 | 0.06 | 165.024 | 166.824 | 158.224 | ||
| 5670 | 2014.02.04 04:05 | s/l | 1731 | 0.06 | 165.274 | 165.274 | 162.479 | 134.10 | 19824.79 |
| 5671 | 2014.02.04 04:30 | close | 1736 | 0.06 | 165.200 | 168.180 | 158.580 | 70.18 | 19894.98 |
| 5672 | 2014.02.04 08:00 | modify | 1734 | 0.06 | 168.506 | 165.434 | 161.706 | ||
| 5673 | 2014.02.04 08:30 | modify | 1734 | 0.06 | 168.506 | 165.217 | 161.706 | ||
| 5674 | 2014.02.04 08:30 | close | 1737 | 0.06 | 164.217 | 166.824 | 158.224 | 32.63 | 19927.61 |
| 5675 | 2014.02.04 11:16 | s/l | 1734 | 0.06 | 165.217 | 165.217 | 161.706 | 129.40 | 20057.01 |
| 5676 | 2014.02.04 13:30 | sell | 1738 | 0.06 | 165.530 | 0.000 | 0.000 | ||
| 5677 | 2014.02.04 13:30 | modify | 1738 | 0.06 | 165.530 | 167.330 | 158.730 | ||
| 5678 | 2014.02.04 16:30 | close | 1738 | 0.06 | 165.344 | 167.330 | 158.730 | 7.52 | 20064.53 |
| 5679 | 2014.02.05 09:30 | sell | 1739 | 0.06 | 165.268 | 0.000 | 0.000 | ||
| 5680 | 2014.02.05 09:30 | modify | 1739 | 0.06 | 165.268 | 166.468 | 156.868 | ||
| 5681 | 2014.02.05 19:00 | close | 1739 | 0.06 | 165.356 | 166.468 | 156.868 | -3.56 | 20060.97 |
| 5682 | 2014.02.06 11:00 | sell | 1740 | 0.06 | 165.224 | 0.000 | 0.000 | ||
| 5683 | 2014.02.06 11:00 | modify | 1740 | 0.06 | 165.224 | 165.824 | 155.624 | ||
| 5684 | 2014.02.06 16:35 | s/l | 1740 | 0.06 | 165.824 | 165.824 | 155.624 | -24.26 | 20036.71 |
| 5685 | 2014.02.06 17:30 | buy | 1741 | 0.06 | 166.314 | 0.000 | 0.000 | ||
| 5686 | 2014.02.06 17:30 | modify | 1741 | 0.06 | 166.314 | 165.714 | 175.914 | ||
| 5687 | 2014.02.07 04:30 | buy | 1742 | 0.06 | 166.475 | 0.000 | 0.000 | ||
| 5688 | 2014.02.07 04:30 | modify | 1742 | 0.06 | 166.475 | 164.675 | 173.275 | ||
| 5689 | 2014.02.07 09:30 | close | 1742 | 0.06 | 166.865 | 164.675 | 173.275 | 15.77 | 20052.48 |
| 5690 | 2014.02.10 06:00 | buy | 1743 | 0.06 | 168.054 | 0.000 | 0.000 | ||
| 5691 | 2014.02.10 06:00 | modify | 1743 | 0.06 | 168.054 | 166.254 | 174.854 | ||
| 5692 | 2014.02.10 08:00 | close | 1741 | 0.06 | 168.059 | 165.714 | 175.914 | 71.48 | 20123.95 |
| 5693 | 2014.02.10 11:30 | sell | 1744 | 0.06 | 167.397 | 0.000 | 0.000 | ||
| 5694 | 2014.02.10 11:30 | modify | 1744 | 0.06 | 167.397 | 168.597 | 158.997 | ||
| 5695 | 2014.02.10 15:30 | close | 1743 | 0.06 | 167.580 | 166.254 | 174.854 | -19.17 | 20104.78 |
| 5696 | 2014.02.11 00:00 | close | 1744 | 0.06 | 167.754 | 168.597 | 158.997 | -16.24 | 20088.55 |
| 5697 | 2014.02.12 18:00 | buy | 1745 | 0.06 | 170.055 | 0.000 | 0.000 | ||
| 5698 | 2014.02.12 18:00 | modify | 1745 | 0.06 | 170.055 | 169.055 | 176.255 | ||
| 5699 | 2014.02.13 05:30 | buy | 1746 | 0.06 | 169.869 | 0.000 | 0.000 | ||
| 5700 | 2014.02.13 05:30 | modify | 1746 | 0.06 | 169.869 | 168.069 | 176.669 | ||
| 5701 | 2014.02.13 07:30 | close | 1745 | 0.06 | 169.599 | 169.055 | 176.255 | -17.09 | 20071.45 |
| 5702 | 2014.02.13 20:00 | close | 1746 | 0.06 | 170.087 | 168.069 | 176.669 | 8.81 | 20080.26 |
| 5703 | 2014.02.13 22:00 | buy | 1747 | 0.06 | 170.386 | 0.000 | 0.000 | ||
| 5704 | 2014.02.13 22:00 | modify | 1747 | 0.06 | 170.386 | 169.386 | 176.586 | ||
| 5705 | 2014.02.14 05:42 | s/l | 1747 | 0.06 | 169.386 | 169.386 | 176.586 | -40.00 | 20040.26 |
| 5706 | 2014.02.14 17:30 | buy | 1748 | 0.06 | 170.554 | 0.000 | 0.000 | ||
| 5707 | 2014.02.14 17:30 | modify | 1748 | 0.06 | 170.554 | 169.554 | 176.754 | ||
| 5708 | 2014.02.17 00:00 | buy | 1749 | 0.06 | 170.464 | 0.000 | 0.000 | ||
| 5709 | 2014.02.17 00:00 | modify | 1749 | 0.06 | 170.464 | 168.864 | 180.264 | ||
| 5710 | 2014.02.17 02:30 | close | 1748 | 0.06 | 170.036 | 169.554 | 176.754 | -20.50 | 20019.76 |
| 5711 | 2014.02.17 03:30 | close | 1749 | 0.06 | 170.509 | 168.864 | 180.264 | 1.82 | 20021.58 |
| 5712 | 2014.02.17 06:00 | buy | 1750 | 0.06 | 170.708 | 0.000 | 0.000 | ||
| 5713 | 2014.02.17 06:00 | modify | 1750 | 0.06 | 170.708 | 169.108 | 180.508 | ||
| 5714 | 2014.02.17 10:30 | buy | 1751 | 0.06 | 171.019 | 0.000 | 0.000 | ||
| 5715 | 2014.02.17 10:30 | modify | 1751 | 0.06 | 171.019 | 169.219 | 177.819 | ||
| 5716 | 2014.02.17 12:00 | close | 1751 | 0.06 | 170.293 | 169.219 | 177.819 | -29.37 | 19992.21 |
| 5717 | 2014.02.17 17:30 | close | 1750 | 0.06 | 170.458 | 169.108 | 180.508 | -10.11 | 19982.10 |
| 5718 | 2014.02.18 02:00 | buy | 1752 | 0.06 | 170.689 | 0.000 | 0.000 | ||
| 5719 | 2014.02.18 02:00 | modify | 1752 | 0.06 | 170.689 | 170.089 | 180.289 | ||
| 5720 | 2014.02.18 07:00 | buy | 1753 | 0.06 | 171.590 | 0.000 | 0.000 | ||
| 5721 | 2014.02.18 07:00 | modify | 1753 | 0.06 | 171.590 | 170.590 | 177.790 | ||
| 5722 | 2014.02.18 08:00 | buy | 1754 | 0.06 | 171.789 | 0.000 | 0.000 | ||
| 5723 | 2014.02.18 08:00 | modify | 1754 | 0.06 | 171.789 | 170.189 | 181.589 | ||
| 5724 | 2014.02.18 11:44 | s/l | 1753 | 0.06 | 170.590 | 170.590 | 177.790 | -40.44 | 19941.66 |
| 5725 | 2014.02.18 20:00 | close | 1754 | 0.06 | 170.937 | 170.189 | 181.589 | -34.46 | 19907.20 |
| 5726 | 2014.02.18 22:00 | close | 1752 | 0.06 | 170.689 | 170.089 | 180.289 | 0.00 | 19907.20 |
| 5727 | 2014.02.19 11:30 | buy | 1755 | 0.06 | 170.810 | 0.000 | 0.000 | ||
| 5728 | 2014.02.19 11:30 | modify | 1755 | 0.06 | 170.810 | 170.210 | 180.410 | ||
| 5729 | 2014.02.19 11:31 | s/l | 1755 | 0.06 | 170.210 | 170.210 | 180.410 | -24.26 | 19882.94 |
| 5730 | 2014.02.20 02:00 | sell | 1756 | 0.06 | 170.614 | 0.000 | 0.000 | ||
| 5731 | 2014.02.20 02:00 | modify | 1756 | 0.06 | 170.614 | 171.214 | 161.014 | ||
| 5732 | 2014.02.20 19:30 | close | 1756 | 0.06 | 170.418 | 171.214 | 161.014 | 7.92 | 19890.86 |
| 5733 | 2014.02.24 12:00 | buy | 1757 | 0.06 | 170.721 | 0.000 | 0.000 | ||
| 5734 | 2014.02.24 12:00 | modify | 1757 | 0.06 | 170.721 | 170.121 | 180.321 | ||
| 5735 | 2014.02.24 16:12 | s/l | 1757 | 0.06 | 170.121 | 170.121 | 180.321 | -24.26 | 19866.60 |
| 5736 | 2014.02.24 20:00 | buy | 1758 | 0.06 | 170.711 | 0.000 | 0.000 | ||
| 5737 | 2014.02.24 20:00 | modify | 1758 | 0.06 | 170.711 | 170.111 | 180.311 | ||
| 5738 | 2014.02.24 21:30 | buy | 1759 | 0.06 | 170.835 | 0.000 | 0.000 | ||
| 5739 | 2014.02.24 21:30 | modify | 1759 | 0.06 | 170.835 | 169.835 | 177.035 | ||
| 5740 | 2014.02.24 21:30 | buy | 1760 | 0.06 | 170.835 | 0.000 | 0.000 | ||
| 5741 | 2014.02.24 21:30 | modify | 1760 | 0.06 | 170.835 | 169.635 | 179.235 | ||
| 5742 | 2014.02.24 22:00 | buy | 1761 | 0.06 | 170.829 | 0.000 | 0.000 | ||
| 5743 | 2014.02.24 22:00 | modify | 1761 | 0.06 | 170.829 | 169.229 | 180.629 | ||
| 5744 | 2014.02.25 11:00 | close | 1761 | 0.06 | 170.681 | 169.229 | 180.629 | -5.53 | 19861.07 |
| 5745 | 2014.02.25 17:15 | s/l | 1758 | 0.06 | 170.111 | 170.111 | 180.311 | -23.82 | 19837.25 |
| 5746 | 2014.02.25 17:30 | close | 1759 | 0.06 | 170.217 | 169.835 | 177.035 | -24.54 | 19812.71 |
| 5747 | 2014.02.25 17:30 | sell | 1762 | 0.06 | 170.217 | 0.000 | 0.000 | ||
| 5748 | 2014.02.25 17:30 | modify | 1762 | 0.06 | 170.217 | 170.817 | 160.617 | ||
| 5749 | 2014.02.26 10:50 | s/l | 1762 | 0.06 | 170.817 | 170.817 | 160.617 | -26.06 | 19786.65 |
| 5750 | 2014.02.26 15:00 | buy | 1763 | 0.06 | 170.766 | 0.000 | 0.000 | ||
| 5751 | 2014.02.26 15:00 | modify | 1763 | 0.06 | 170.766 | 169.166 | 180.566 | ||
| 5752 | 2014.02.26 16:30 | close | 1760 | 0.06 | 170.222 | 169.635 | 179.235 | -23.89 | 19762.76 |
| 5753 | 2014.02.26 17:00 | sell | 1764 | 0.06 | 170.039 | 0.000 | 0.000 | ||
| 5754 | 2014.02.26 17:00 | modify | 1764 | 0.06 | 170.039 | 170.639 | 160.439 | ||
| 5755 | 2014.02.26 19:23 | s/l | 1764 | 0.06 | 170.639 | 170.639 | 160.439 | -24.26 | 19738.50 |
| 5756 | 2014.02.26 19:30 | close | 1763 | 0.06 | 170.616 | 169.166 | 180.566 | -6.06 | 19732.44 |
| 5757 | 2014.02.27 10:30 | sell | 1765 | 0.06 | 170.249 | 0.000 | 0.000 | ||
| 5758 | 2014.02.27 10:30 | modify | 1765 | 0.06 | 170.249 | 170.849 | 160.649 | ||
| 5759 | 2014.02.27 12:00 | sell | 1766 | 0.06 | 169.516 | 0.000 | 0.000 | ||
| 5760 | 2014.02.27 12:00 | modify | 1766 | 0.06 | 169.516 | 170.516 | 163.316 | ||
| 5761 | 2014.02.27 18:14 | s/l | 1766 | 0.06 | 170.516 | 170.516 | 163.316 | -40.44 | 19692.00 |
| 5762 | 2014.02.27 22:30 | close | 1765 | 0.06 | 170.404 | 170.849 | 160.649 | -6.27 | 19685.73 |
| 5763 | 2014.02.28 03:30 | sell | 1767 | 0.06 | 170.054 | 0.000 | 0.000 | ||
| 5764 | 2014.02.28 03:30 | modify | 1767 | 0.06 | 170.054 | 170.654 | 160.454 | ||
| 5765 | 2014.02.28 12:03 | s/l | 1767 | 0.06 | 170.654 | 170.654 | 160.454 | -24.26 | 19661.47 |
| 5766 | 2014.02.28 12:30 | buy | 1768 | 0.06 | 170.464 | 0.000 | 0.000 | ||
| 5767 | 2014.02.28 12:30 | modify | 1768 | 0.06 | 170.464 | 169.864 | 180.064 | ||
| 5768 | 2014.02.28 17:30 | buy | 1769 | 0.06 | 171.104 | 0.000 | 0.000 | ||
| 5769 | 2014.02.28 17:30 | modify | 1769 | 0.06 | 171.104 | 169.904 | 179.504 | ||
| 5770 | 2014.03.03 00:00 | s/l | 1768 | 0.06 | 169.864 | 169.864 | 180.064 | -23.82 | 19637.64 |
| 5771 | 2014.03.03 00:00 | s/l | 1769 | 0.06 | 169.904 | 169.904 | 179.504 | -48.08 | 19589.56 |
| 5772 | 2014.03.05 11:00 | buy | 1770 | 0.06 | 170.843 | 0.000 | 0.000 | ||
| 5773 | 2014.03.05 11:00 | modify | 1770 | 0.06 | 170.843 | 169.643 | 179.243 | ||
| 5774 | 2014.03.05 13:30 | buy | 1771 | 0.06 | 170.794 | 0.000 | 0.000 | ||
| 5775 | 2014.03.05 13:30 | modify | 1771 | 0.06 | 170.794 | 169.194 | 180.594 | ||
| 5776 | 2014.03.05 14:00 | buy | 1772 | 0.06 | 171.014 | 0.000 | 0.000 | ||
| 5777 | 2014.03.05 14:00 | modify | 1772 | 0.06 | 171.014 | 170.014 | 177.214 | ||
| 5778 | 2014.03.06 00:30 | close | 1770 | 0.06 | 171.041 | 169.643 | 179.243 | 9.36 | 19598.92 |
| 5779 | 2014.03.06 05:30 | buy | 1773 | 0.06 | 171.619 | 0.000 | 0.000 | ||
| 5780 | 2014.03.06 05:30 | modify | 1773 | 0.06 | 171.619 | 170.419 | 180.019 | ||
| 5781 | 2014.03.07 01:00 | buy | 1774 | 0.06 | 172.564 | 0.000 | 0.000 | ||
| 5782 | 2014.03.07 01:00 | modify | 1774 | 0.06 | 172.564 | 170.764 | 179.364 | ||
| 5783 | 2014.03.07 03:30 | close | 1773 | 0.06 | 172.269 | 170.419 | 180.019 | 26.74 | 19625.66 |
| 5784 | 2014.03.07 06:00 | close | 1772 | 0.06 | 172.266 | 170.014 | 177.214 | 52.43 | 19678.09 |
| 5785 | 2014.03.07 11:00 | close | 1771 | 0.06 | 172.397 | 169.194 | 180.594 | 66.62 | 19744.71 |
| 5786 | 2014.03.07 21:00 | buy | 1775 | 0.06 | 172.889 | 0.000 | 0.000 | ||
| 5787 | 2014.03.07 21:00 | modify | 1775 | 0.06 | 172.889 | 171.289 | 182.689 | ||
| 5788 | 2014.03.10 01:30 | close | 1775 | 0.06 | 172.580 | 171.289 | 182.689 | -12.04 | 19732.67 |
| 5789 | 2014.03.10 04:00 | close | 1774 | 0.06 | 172.589 | 170.764 | 179.364 | 1.46 | 19734.13 |
| 5790 | 2014.03.13 19:00 | sell | 1776 | 0.06 | 170.306 | 0.000 | 0.000 | ||
| 5791 | 2014.03.13 19:00 | modify | 1776 | 0.06 | 170.306 | 170.906 | 160.706 | ||
| 5792 | 2014.03.13 20:30 | sell | 1777 | 0.06 | 169.510 | 0.000 | 0.000 | ||
| 5793 | 2014.03.13 20:30 | modify | 1777 | 0.06 | 169.510 | 171.110 | 159.710 | ||
| 5794 | 2014.03.14 15:00 | sell | 1778 | 0.06 | 168.172 | 0.000 | 0.000 | ||
| 5795 | 2014.03.14 15:00 | modify | 1778 | 0.06 | 168.172 | 169.372 | 159.772 | ||
| 5796 | 2014.03.14 23:30 | close | 1776 | 0.06 | 168.580 | 170.906 | 160.706 | 67.99 | 19802.13 |
| 5797 | 2014.03.17 04:30 | close | 1778 | 0.06 | 168.884 | 169.372 | 159.772 | -30.59 | 19771.54 |
| 5798 | 2014.03.17 15:30 | close | 1777 | 0.06 | 168.963 | 171.110 | 159.710 | 18.53 | 19790.07 |
| 5799 | 2014.03.18 11:00 | sell | 1779 | 0.06 | 168.759 | 0.000 | 0.000 | ||
| 5800 | 2014.03.18 11:00 | modify | 1779 | 0.06 | 168.759 | 170.559 | 161.959 | ||
| 5801 | 2014.03.18 11:00 | sell | 1780 | 0.06 | 168.759 | 0.000 | 0.000 | ||
| 5802 | 2014.03.18 11:00 | modify | 1780 | 0.06 | 168.759 | 169.359 | 159.159 | ||
| 5803 | 2014.03.18 18:00 | sell | 1781 | 0.06 | 167.942 | 0.000 | 0.000 | ||
| 5804 | 2014.03.18 18:00 | modify | 1781 | 0.06 | 167.942 | 168.942 | 161.742 | ||
| 5805 | 2014.03.18 21:30 | sell | 1782 | 0.06 | 168.206 | 0.000 | 0.000 | ||
| 5806 | 2014.03.18 21:30 | modify | 1782 | 0.06 | 168.206 | 169.806 | 158.406 | ||
| 5807 | 2014.03.19 07:30 | close | 1781 | 0.06 | 168.430 | 168.942 | 161.742 | -21.53 | 19768.54 |
| 5808 | 2014.03.19 08:00 | close | 1779 | 0.06 | 168.493 | 170.559 | 161.959 | 8.95 | 19777.50 |
| 5809 | 2014.03.19 14:00 | close | 1780 | 0.06 | 168.940 | 169.359 | 159.159 | -9.12 | 19768.38 |
| 5810 | 2014.03.20 07:00 | close | 1782 | 0.06 | 169.289 | 169.806 | 158.406 | -50.98 | 19717.40 |
| 5811 | 2014.03.21 11:00 | sell | 1783 | 0.06 | 168.256 | 0.000 | 0.000 | ||
| 5812 | 2014.03.21 11:00 | modify | 1783 | 0.06 | 168.256 | 169.256 | 162.056 | ||
| 5813 | 2014.03.21 11:00 | sell | 1784 | 0.06 | 168.256 | 0.000 | 0.000 | ||
| 5814 | 2014.03.21 11:00 | modify | 1784 | 0.06 | 168.256 | 170.056 | 161.456 | ||
| 5815 | 2014.03.21 11:00 | sell | 1785 | 0.06 | 168.256 | 0.000 | 0.000 | ||
| 5816 | 2014.03.21 11:00 | modify | 1785 | 0.06 | 168.256 | 169.456 | 159.856 | ||
| 5817 | 2014.03.21 22:00 | sell | 1786 | 0.06 | 168.600 | 0.000 | 0.000 | ||
| 5818 | 2014.03.21 22:00 | modify | 1786 | 0.06 | 168.600 | 170.200 | 158.800 | ||
| 5819 | 2014.03.24 04:00 | close | 1784 | 0.06 | 168.777 | 170.056 | 161.456 | -22.87 | 19694.53 |
| 5820 | 2014.03.24 05:00 | close | 1783 | 0.06 | 168.936 | 169.256 | 162.056 | -29.30 | 19665.24 |
| 5821 | 2014.03.24 05:00 | close | 1785 | 0.06 | 168.936 | 169.456 | 159.856 | -29.30 | 19635.94 |
| 5822 | 2014.03.24 12:30 | close | 1786 | 0.06 | 168.799 | 170.200 | 158.800 | -9.85 | 19626.10 |
| 5823 | 2014.03.25 00:00 | sell | 1787 | 0.06 | 168.669 | 0.000 | 0.000 | ||
| 5824 | 2014.03.25 00:00 | modify | 1787 | 0.06 | 168.669 | 170.269 | 158.869 | ||
| 5825 | 2014.03.25 05:00 | buy | 1788 | 0.06 | 168.678 | 0.000 | 0.000 | ||
| 5826 | 2014.03.25 05:00 | modify | 1788 | 0.06 | 168.678 | 168.078 | 178.278 | ||
| 5827 | 2014.03.25 08:00 | close | 1787 | 0.06 | 168.725 | 170.269 | 158.869 | -2.27 | 19623.83 |
| 5828 | 2014.03.26 17:30 | buy | 1789 | 0.06 | 169.606 | 0.000 | 0.000 | ||
| 5829 | 2014.03.26 17:30 | modify | 1789 | 0.06 | 169.606 | 168.606 | 175.806 | ||
| 5830 | 2014.03.26 19:30 | buy | 1790 | 0.06 | 169.577 | 0.000 | 0.000 | ||
| 5831 | 2014.03.26 19:30 | modify | 1790 | 0.06 | 169.577 | 167.777 | 176.377 | ||
| 5832 | 2014.03.26 21:00 | close | 1790 | 0.06 | 169.127 | 167.777 | 176.377 | -18.20 | 19605.63 |
| 5833 | 2014.03.27 01:00 | close | 1788 | 0.06 | 169.203 | 168.078 | 178.278 | 23.02 | 19628.65 |
| 5834 | 2014.03.27 02:30 | close | 1789 | 0.06 | 169.016 | 168.606 | 175.806 | -22.51 | 19606.14 |
| 5835 | 2014.03.27 03:30 | sell | 1791 | 0.06 | 168.711 | 0.000 | 0.000 | ||
| 5836 | 2014.03.27 03:30 | modify | 1791 | 0.06 | 168.711 | 169.311 | 159.111 | ||
| 5837 | 2014.03.27 07:06 | s/l | 1791 | 0.06 | 169.311 | 169.311 | 159.111 | -24.26 | 19581.88 |
| 5838 | 2014.03.27 13:00 | buy | 1792 | 0.06 | 169.992 | 0.000 | 0.000 | ||
| 5839 | 2014.03.27 13:00 | modify | 1792 | 0.06 | 169.992 | 168.992 | 176.192 | ||
| 5840 | 2014.03.27 13:00 | buy | 1793 | 0.06 | 169.992 | 0.000 | 0.000 | ||
| 5841 | 2014.03.27 13:00 | modify | 1793 | 0.06 | 169.992 | 168.192 | 176.792 | ||
| 5842 | 2014.03.28 03:00 | close | 1792 | 0.06 | 169.659 | 168.992 | 176.192 | -13.02 | 19568.85 |
| 5843 | 2014.03.28 12:30 | buy | 1794 | 0.06 | 169.994 | 0.000 | 0.000 | ||
| 5844 | 2014.03.28 12:30 | modify | 1794 | 0.06 | 169.994 | 168.994 | 176.194 | ||
| 5845 | 2014.03.28 23:30 | buy | 1795 | 0.06 | 171.188 | 0.000 | 0.000 | ||
| 5846 | 2014.03.28 23:30 | modify | 1795 | 0.06 | 171.188 | 169.388 | 177.988 | ||
| 5847 | 2014.03.31 08:30 | close | 1794 | 0.06 | 171.074 | 168.994 | 176.194 | 44.13 | 19612.98 |
| 5848 | 2014.03.31 12:30 | close | 1795 | 0.06 | 171.620 | 169.388 | 177.988 | 17.92 | 19630.90 |
| 5849 | 2014.03.31 14:00 | sell | 1796 | 0.06 | 171.754 | 0.000 | 0.000 | ||
| 5850 | 2014.03.31 14:00 | modify | 1796 | 0.06 | 171.754 | 173.554 | 164.954 | ||
| 5851 | 2014.03.31 14:30 | buy | 1797 | 0.06 | 171.825 | 0.000 | 0.000 | ||
| 5852 | 2014.03.31 14:30 | modify | 1797 | 0.06 | 171.825 | 170.225 | 181.625 | ||
| 5853 | 2014.03.31 19:00 | close | 1796 | 0.06 | 171.740 | 173.554 | 164.954 | 0.57 | 19631.47 |
| 5854 | 2014.04.01 03:30 | buy | 1798 | 0.06 | 171.951 | 0.000 | 0.000 | ||
| 5855 | 2014.04.01 03:30 | modify | 1798 | 0.06 | 171.951 | 170.151 | 178.751 | ||
| 5856 | 2014.04.01 11:30 | modify | 1793 | 0.06 | 169.992 | 171.244 | 176.792 | ||
| 5857 | 2014.04.01 15:00 | close | 1793 | 0.06 | 171.962 | 171.244 | 176.792 | 81.02 | 19712.49 |
| 5858 | 2014.04.01 15:30 | close | 1797 | 0.06 | 171.778 | 170.225 | 181.625 | -1.45 | 19711.03 |
| 5859 | 2014.04.01 18:30 | close | 1798 | 0.06 | 172.271 | 170.151 | 178.751 | 12.94 | 19723.97 |
| 5860 | 2014.04.01 19:00 | buy | 1799 | 0.06 | 172.261 | 0.000 | 0.000 | ||
| 5861 | 2014.04.01 19:00 | modify | 1799 | 0.06 | 172.261 | 170.661 | 182.061 | ||
| 5862 | 2014.04.02 04:00 | buy | 1800 | 0.06 | 172.598 | 0.000 | 0.000 | ||
| 5863 | 2014.04.02 04:00 | modify | 1800 | 0.06 | 172.598 | 171.598 | 178.798 | ||
| 5864 | 2014.04.02 04:00 | buy | 1801 | 0.06 | 172.598 | 0.000 | 0.000 | ||
| 5865 | 2014.04.02 04:00 | modify | 1801 | 0.06 | 172.598 | 170.798 | 179.398 | ||
| 5866 | 2014.04.02 11:00 | buy | 1802 | 0.06 | 172.858 | 0.000 | 0.000 | ||
| 5867 | 2014.04.02 11:00 | modify | 1802 | 0.06 | 172.858 | 171.658 | 181.258 | ||
| 5868 | 2014.04.02 16:00 | close | 1801 | 0.06 | 172.491 | 170.798 | 179.398 | -4.32 | 19719.65 |
| 5869 | 2014.04.02 18:30 | close | 1799 | 0.06 | 172.581 | 170.661 | 182.061 | 13.39 | 19733.04 |
| 5870 | 2014.04.03 04:30 | buy | 1803 | 0.06 | 173.074 | 0.000 | 0.000 | ||
| 5871 | 2014.04.03 04:30 | modify | 1803 | 0.06 | 173.074 | 171.274 | 179.874 | ||
| 5872 | 2014.04.03 09:00 | buy | 1804 | 0.06 | 172.949 | 0.000 | 0.000 | ||
| 5873 | 2014.04.03 09:00 | modify | 1804 | 0.06 | 172.949 | 171.349 | 182.749 | ||
| 5874 | 2014.04.03 11:30 | close | 1803 | 0.06 | 172.634 | 171.274 | 179.874 | -17.79 | 19715.25 |
| 5875 | 2014.04.03 11:30 | close | 1802 | 0.06 | 172.634 | 171.658 | 181.258 | -7.71 | 19707.54 |
| 5876 | 2014.04.03 13:30 | close | 1800 | 0.06 | 172.471 | 171.598 | 178.798 | -3.78 | 19703.75 |
| 5877 | 2014.04.03 23:30 | close | 1804 | 0.06 | 172.511 | 171.349 | 182.749 | -17.71 | 19686.04 |
| 5878 | 2014.04.07 03:00 | sell | 1805 | 0.06 | 171.290 | 0.000 | 0.000 | ||
| 5879 | 2014.04.07 03:00 | modify | 1805 | 0.06 | 171.290 | 173.090 | 164.490 | ||
| 5880 | 2014.04.07 15:00 | buy | 1806 | 0.06 | 171.294 | 0.000 | 0.000 | ||
| 5881 | 2014.04.07 15:00 | modify | 1806 | 0.06 | 171.294 | 170.094 | 179.694 | ||
| 5882 | 2014.04.07 20:30 | close | 1805 | 0.06 | 171.218 | 173.090 | 164.490 | 2.91 | 19688.95 |
| 5883 | 2014.04.08 03:30 | close | 1806 | 0.06 | 170.943 | 170.094 | 179.694 | -13.75 | 19675.20 |
| 5884 | 2014.04.09 18:30 | sell | 1807 | 0.06 | 170.556 | 0.000 | 0.000 | ||
| 5885 | 2014.04.09 18:30 | modify | 1807 | 0.06 | 170.556 | 171.156 | 160.956 | ||
| 5886 | 2014.04.09 22:38 | s/l | 1807 | 0.06 | 171.156 | 171.156 | 160.956 | -24.26 | 19650.94 |
| 5887 | 2014.04.10 01:30 | buy | 1808 | 0.06 | 171.386 | 0.000 | 0.000 | ||
| 5888 | 2014.04.10 01:30 | modify | 1808 | 0.06 | 171.386 | 170.186 | 179.786 | ||
| 5889 | 2014.04.10 04:00 | buy | 1809 | 0.06 | 171.546 | 0.000 | 0.000 | ||
| 5890 | 2014.04.10 04:00 | modify | 1809 | 0.06 | 171.546 | 169.946 | 181.346 | ||
| 5891 | 2014.04.10 08:00 | close | 1808 | 0.06 | 170.805 | 170.186 | 179.786 | -23.50 | 19627.44 |
| 5892 | 2014.04.10 12:00 | sell | 1810 | 0.06 | 170.382 | 0.000 | 0.000 | ||
| 5893 | 2014.04.10 12:00 | modify | 1810 | 0.06 | 170.382 | 172.182 | 163.582 | ||
| 5894 | 2014.04.10 12:30 | sell | 1811 | 0.06 | 170.191 | 0.000 | 0.000 | ||
| 5895 | 2014.04.10 12:30 | modify | 1811 | 0.06 | 170.191 | 170.791 | 160.591 | ||
| 5896 | 2014.04.10 14:32 | s/l | 1811 | 0.06 | 170.791 | 170.791 | 160.591 | -24.26 | 19603.18 |
| 5897 | 2014.04.10 16:00 | close | 1809 | 0.06 | 170.849 | 169.946 | 181.346 | -28.19 | 19574.99 |
| 5898 | 2014.04.11 09:00 | close | 1810 | 0.06 | 170.496 | 172.182 | 163.582 | -6.41 | 19568.59 |
| 5899 | 2014.04.11 14:00 | sell | 1812 | 0.06 | 169.991 | 0.000 | 0.000 | ||
| 5900 | 2014.04.11 14:00 | modify | 1812 | 0.06 | 169.991 | 170.991 | 163.791 | ||
| 5901 | 2014.04.11 16:30 | sell | 1813 | 0.06 | 169.709 | 0.000 | 0.000 | ||
| 5902 | 2014.04.11 16:30 | modify | 1813 | 0.06 | 169.709 | 171.509 | 162.909 | ||
| 5903 | 2014.04.14 08:30 | close | 1812 | 0.06 | 170.140 | 170.991 | 163.791 | -7.83 | 19560.76 |
| 5904 | 2014.04.14 08:30 | close | 1813 | 0.06 | 170.140 | 171.509 | 162.909 | -19.23 | 19541.53 |
| 5905 | 2014.04.15 10:00 | sell | 1814 | 0.06 | 169.939 | 0.000 | 0.000 | ||
| 5906 | 2014.04.15 10:00 | modify | 1814 | 0.06 | 169.939 | 171.739 | 163.139 | ||
| 5907 | 2014.04.15 10:30 | sell | 1815 | 0.06 | 169.928 | 0.000 | 0.000 | ||
| 5908 | 2014.04.15 10:30 | modify | 1815 | 0.06 | 169.928 | 170.528 | 160.328 | ||
| 5909 | 2014.04.15 13:30 | close | 1814 | 0.06 | 170.317 | 171.739 | 163.139 | -15.28 | 19526.25 |
| 5910 | 2014.04.15 15:26 | s/l | 1815 | 0.06 | 170.528 | 170.528 | 160.328 | -24.27 | 19501.98 |
| 5911 | 2014.04.15 15:30 | buy | 1816 | 0.06 | 170.505 | 0.000 | 0.000 | ||
| 5912 | 2014.04.15 15:30 | modify | 1816 | 0.06 | 170.505 | 169.905 | 180.105 | ||
| 5913 | 2014.04.15 18:15 | s/l | 1816 | 0.06 | 169.905 | 169.905 | 180.105 | -24.27 | 19477.71 |
| 5914 | 2014.04.15 22:30 | buy | 1817 | 0.06 | 170.354 | 0.000 | 0.000 | ||
| 5915 | 2014.04.15 22:30 | modify | 1817 | 0.06 | 170.354 | 169.754 | 179.954 | ||
| 5916 | 2014.04.16 20:00 | buy | 1818 | 0.06 | 171.788 | 0.000 | 0.000 | ||
| 5917 | 2014.04.16 20:00 | modify | 1818 | 0.06 | 171.788 | 169.988 | 178.588 | ||
| 5918 | 2014.04.17 09:00 | close | 1817 | 0.06 | 171.652 | 169.754 | 179.954 | 54.29 | 19532.01 |
| 5919 | 2014.04.17 20:00 | buy | 1819 | 0.06 | 172.053 | 0.000 | 0.000 | ||
| 5920 | 2014.04.17 20:00 | modify | 1819 | 0.06 | 172.053 | 170.253 | 178.853 | ||
| 5921 | 2014.04.18 10:00 | close | 1819 | 0.06 | 171.881 | 170.253 | 178.853 | -6.50 | 19525.51 |
| 5922 | 2014.04.18 16:30 | close | 1818 | 0.06 | 171.906 | 169.988 | 178.588 | 6.56 | 19532.07 |
| 5923 | 2014.04.21 02:30 | buy | 1820 | 0.06 | 172.179 | 0.000 | 0.000 | ||
| 5924 | 2014.04.21 02:30 | modify | 1820 | 0.06 | 172.179 | 170.379 | 178.979 | ||
| 5925 | 2014.04.21 03:00 | buy | 1821 | 0.06 | 172.168 | 0.000 | 0.000 | ||
| 5926 | 2014.04.21 03:00 | modify | 1821 | 0.06 | 172.168 | 170.568 | 181.968 | ||
| 5927 | 2014.04.21 10:00 | buy | 1822 | 0.06 | 172.411 | 0.000 | 0.000 | ||
| 5928 | 2014.04.21 10:00 | modify | 1822 | 0.06 | 172.411 | 171.411 | 178.611 | ||
| 5929 | 2014.04.21 10:30 | buy | 1823 | 0.06 | 172.442 | 0.000 | 0.000 | ||
| 5930 | 2014.04.21 10:30 | modify | 1823 | 0.06 | 172.442 | 171.242 | 180.842 | ||
| 5931 | 2014.04.21 18:30 | close | 1822 | 0.06 | 172.262 | 171.411 | 178.611 | -6.02 | 19526.05 |
| 5932 | 2014.04.21 18:30 | close | 1823 | 0.06 | 172.262 | 171.242 | 180.842 | -7.28 | 19518.77 |
| 5933 | 2014.04.21 21:30 | close | 1821 | 0.06 | 172.346 | 170.568 | 181.968 | 7.20 | 19525.97 |
| 5934 | 2014.04.22 00:00 | close | 1820 | 0.06 | 172.271 | 170.379 | 178.979 | 4.17 | 19530.14 |
| 5935 | 2014.04.22 12:00 | buy | 1824 | 0.06 | 172.533 | 0.000 | 0.000 | ||
| 5936 | 2014.04.22 12:00 | modify | 1824 | 0.06 | 172.533 | 171.533 | 178.733 | ||
| 5937 | 2014.04.22 13:30 | buy | 1825 | 0.06 | 172.641 | 0.000 | 0.000 | ||
| 5938 | 2014.04.22 13:30 | modify | 1825 | 0.06 | 172.641 | 170.841 | 179.441 | ||
| 5939 | 2014.04.22 13:30 | buy | 1826 | 0.06 | 172.641 | 0.000 | 0.000 | ||
| 5940 | 2014.04.22 13:30 | modify | 1826 | 0.06 | 172.641 | 171.441 | 181.041 | ||
| 5941 | 2014.04.22 14:30 | buy | 1827 | 0.06 | 172.584 | 0.000 | 0.000 | ||
| 5942 | 2014.04.22 14:30 | modify | 1827 | 0.06 | 172.584 | 170.984 | 182.384 | ||
| 5943 | 2014.04.23 05:30 | close | 1826 | 0.06 | 172.568 | 171.441 | 181.041 | -2.50 | 19527.64 |
| 5944 | 2014.04.23 06:00 | close | 1825 | 0.06 | 172.523 | 170.841 | 179.441 | -4.32 | 19523.32 |
| 5945 | 2014.04.23 07:00 | close | 1827 | 0.06 | 172.600 | 170.984 | 182.384 | 1.10 | 19524.41 |
| 5946 | 2014.04.23 08:30 | close | 1824 | 0.06 | 172.533 | 171.533 | 178.733 | 0.45 | 19524.86 |
| 5947 | 2014.04.25 04:00 | buy | 1828 | 0.06 | 172.148 | 0.000 | 0.000 | ||
| 5948 | 2014.04.25 04:00 | modify | 1828 | 0.06 | 172.148 | 170.348 | 178.948 | ||
| 5949 | 2014.04.25 04:30 | buy | 1829 | 0.06 | 172.212 | 0.000 | 0.000 | ||
| 5950 | 2014.04.25 04:30 | modify | 1829 | 0.06 | 172.212 | 171.612 | 181.812 | ||
| 5951 | 2014.04.25 10:30 | close | 1828 | 0.06 | 171.824 | 170.348 | 178.948 | -13.11 | 19511.75 |
| 5952 | 2014.04.25 14:07 | s/l | 1829 | 0.06 | 171.612 | 171.612 | 181.812 | -24.26 | 19487.49 |
| 5953 | 2014.04.28 10:30 | buy | 1830 | 0.06 | 172.168 | 0.000 | 0.000 | ||
| 5954 | 2014.04.28 10:30 | modify | 1830 | 0.06 | 172.168 | 171.568 | 181.768 | ||
| 5955 | 2014.04.28 11:30 | buy | 1831 | 0.06 | 172.259 | 0.000 | 0.000 | ||
| 5956 | 2014.04.28 11:30 | modify | 1831 | 0.06 | 172.259 | 171.259 | 178.459 | ||
| 5957 | 2014.04.28 19:00 | buy | 1832 | 0.06 | 172.278 | 0.000 | 0.000 | ||
| 5958 | 2014.04.28 19:00 | modify | 1832 | 0.06 | 172.278 | 170.678 | 182.078 | ||
| 5959 | 2014.04.29 16:00 | buy | 1833 | 0.06 | 172.904 | 0.000 | 0.000 | ||
| 5960 | 2014.04.29 16:00 | modify | 1833 | 0.06 | 172.904 | 171.704 | 181.304 | ||
| 5961 | 2014.04.29 23:30 | close | 1830 | 0.06 | 172.692 | 171.568 | 181.768 | 21.65 | 19509.14 |
| 5962 | 2014.04.30 03:30 | close | 1831 | 0.06 | 172.531 | 171.259 | 178.459 | 11.90 | 19521.04 |
| 5963 | 2014.04.30 03:30 | close | 1833 | 0.06 | 172.531 | 171.704 | 181.304 | -14.64 | 19506.40 |
| 5964 | 2014.04.30 05:30 | close | 1832 | 0.06 | 172.293 | 170.678 | 182.078 | 1.51 | 19507.90 |
| 5965 | 2014.05.01 05:30 | buy | 1834 | 0.06 | 172.634 | 0.000 | 0.000 | ||
| 5966 | 2014.05.01 05:30 | modify | 1834 | 0.06 | 172.634 | 171.434 | 181.034 | ||
| 5967 | 2014.05.01 13:00 | buy | 1835 | 0.06 | 172.912 | 0.000 | 0.000 | ||
| 5968 | 2014.05.01 13:00 | modify | 1835 | 0.06 | 172.912 | 171.912 | 179.112 | ||
| 5969 | 2014.05.01 14:00 | buy | 1836 | 0.06 | 172.842 | 0.000 | 0.000 | ||
| 5970 | 2014.05.01 14:00 | modify | 1836 | 0.06 | 172.842 | 171.242 | 182.642 | ||
| 5971 | 2014.05.01 19:00 | buy | 1837 | 0.06 | 172.921 | 0.000 | 0.000 | ||
| 5972 | 2014.05.01 19:00 | modify | 1837 | 0.06 | 172.921 | 171.121 | 179.721 | ||
| 5973 | 2014.05.02 14:30 | close | 1837 | 0.06 | 172.829 | 171.121 | 179.721 | -3.27 | 19504.63 |
| 5974 | 2014.05.02 15:30 | close | 1835 | 0.06 | 172.765 | 171.912 | 179.112 | -5.49 | 19499.14 |
| 5975 | 2014.05.02 15:30 | close | 1834 | 0.06 | 172.765 | 171.434 | 181.034 | 5.75 | 19504.89 |
| 5976 | 2014.05.02 18:00 | sell | 1838 | 0.06 | 172.529 | 0.000 | 0.000 | ||
| 5977 | 2014.05.02 18:00 | modify | 1838 | 0.06 | 172.529 | 173.129 | 162.929 | ||
| 5978 | 2014.05.05 05:00 | sell | 1839 | 0.06 | 171.991 | 0.000 | 0.000 | ||
| 5979 | 2014.05.05 05:00 | modify | 1839 | 0.06 | 171.991 | 173.791 | 165.191 | ||
| 5980 | 2014.05.05 17:00 | close | 1836 | 0.06 | 172.141 | 171.242 | 182.642 | -27.45 | 19477.43 |
| 5981 | 2014.05.05 20:30 | close | 1839 | 0.06 | 172.231 | 173.791 | 165.191 | -9.71 | 19467.72 |
| 5982 | 2014.05.05 22:30 | close | 1838 | 0.06 | 172.263 | 173.129 | 162.929 | 8.96 | 19476.69 |
| 5983 | 2014.05.06 01:00 | buy | 1840 | 0.06 | 172.337 | 0.000 | 0.000 | ||
| 5984 | 2014.05.06 01:00 | modify | 1840 | 0.06 | 172.337 | 171.337 | 178.537 | ||
| 5985 | 2014.05.06 10:30 | buy | 1841 | 0.06 | 172.625 | 0.000 | 0.000 | ||
| 5986 | 2014.05.06 10:30 | modify | 1841 | 0.06 | 172.625 | 170.825 | 179.425 | ||
| 5987 | 2014.05.06 20:30 | close | 1841 | 0.06 | 172.382 | 170.825 | 179.425 | -9.83 | 19466.86 |
| 5988 | 2014.05.07 04:30 | close | 1840 | 0.06 | 172.444 | 171.337 | 178.537 | 4.78 | 19471.64 |
| 5989 | 2014.05.07 15:00 | buy | 1842 | 0.06 | 172.543 | 0.000 | 0.000 | ||
| 5990 | 2014.05.07 15:00 | modify | 1842 | 0.06 | 172.543 | 171.943 | 182.143 | ||
| 5991 | 2014.05.08 00:30 | buy | 1843 | 0.06 | 172.756 | 0.000 | 0.000 | ||
| 5992 | 2014.05.08 00:30 | modify | 1843 | 0.06 | 172.756 | 171.156 | 182.556 | ||
| 5993 | 2014.05.08 09:30 | close | 1842 | 0.06 | 172.629 | 171.943 | 182.143 | 4.83 | 19476.46 |
| 5994 | 2014.05.08 15:30 | sell | 1844 | 0.06 | 172.432 | 0.000 | 0.000 | ||
| 5995 | 2014.05.08 15:30 | modify | 1844 | 0.06 | 172.432 | 173.032 | 162.832 | ||
| 5996 | 2014.05.08 17:00 | close | 1843 | 0.06 | 172.629 | 171.156 | 182.556 | -5.13 | 19471.33 |
| 5997 | 2014.05.09 12:30 | sell | 1845 | 0.06 | 171.921 | 0.000 | 0.000 | ||
| 5998 | 2014.05.09 12:30 | modify | 1845 | 0.06 | 171.921 | 172.921 | 165.721 | ||
| 5999 | 2014.05.09 14:30 | sell | 1846 | 0.06 | 171.603 | 0.000 | 0.000 | ||
| 6000 | 2014.05.09 14:30 | modify | 1846 | 0.06 | 171.603 | 173.403 | 164.803 | ||
| 6001 | 2014.05.12 03:30 | close | 1845 | 0.06 | 171.979 | 172.921 | 165.721 | -4.15 | 19467.19 |
| 6002 | 2014.05.12 03:30 | close | 1846 | 0.06 | 171.979 | 173.403 | 164.803 | -17.00 | 19450.19 |
| 6003 | 2014.05.12 05:00 | close | 1844 | 0.06 | 171.822 | 173.032 | 162.832 | 21.08 | 19471.27 |
| 6004 | 2014.05.12 17:30 | buy | 1847 | 0.06 | 172.419 | 0.000 | 0.000 | ||
| 6005 | 2014.05.12 17:30 | modify | 1847 | 0.06 | 172.419 | 171.219 | 180.819 | ||
| 6006 | 2014.05.13 04:00 | buy | 1848 | 0.06 | 172.568 | 0.000 | 0.000 | ||
| 6007 | 2014.05.13 04:00 | modify | 1848 | 0.06 | 172.568 | 171.568 | 178.768 | ||
| 6008 | 2014.05.13 11:30 | close | 1847 | 0.06 | 172.359 | 171.219 | 180.819 | -1.98 | 19469.29 |
| 6009 | 2014.05.13 13:00 | close | 1848 | 0.06 | 172.313 | 171.568 | 178.768 | -10.31 | 19458.98 |
| 6010 | 2014.05.13 16:00 | sell | 1849 | 0.06 | 172.081 | 0.000 | 0.000 | ||
| 6011 | 2014.05.13 16:00 | modify | 1849 | 0.06 | 172.081 | 173.881 | 165.281 | ||
| 6012 | 2014.05.14 03:30 | sell | 1850 | 0.06 | 171.924 | 0.000 | 0.000 | ||
| 6013 | 2014.05.14 03:30 | modify | 1850 | 0.06 | 171.924 | 172.924 | 165.724 | ||
| 6014 | 2014.05.14 03:30 | sell | 1851 | 0.06 | 171.924 | 0.000 | 0.000 | ||
| 6015 | 2014.05.14 03:30 | modify | 1851 | 0.06 | 171.924 | 173.124 | 163.524 | ||
| 6016 | 2014.05.14 06:30 | close | 1850 | 0.06 | 172.207 | 172.924 | 165.724 | -11.44 | 19447.54 |
| 6017 | 2014.05.14 06:30 | close | 1851 | 0.06 | 172.207 | 173.124 | 163.524 | -11.44 | 19436.10 |
| 6018 | 2014.05.14 08:30 | close | 1849 | 0.06 | 172.257 | 173.881 | 165.281 | -8.92 | 19427.18 |
| 6019 | 2014.05.14 11:30 | sell | 1852 | 0.06 | 171.773 | 0.000 | 0.000 | ||
| 6020 | 2014.05.14 11:30 | modify | 1852 | 0.06 | 171.773 | 172.773 | 165.573 | ||
| 6021 | 2014.05.14 19:30 | sell | 1853 | 0.06 | 170.785 | 0.000 | 0.000 | ||
| 6022 | 2014.05.14 19:30 | modify | 1853 | 0.06 | 170.785 | 172.585 | 163.985 | ||
| 6023 | 2014.05.14 21:00 | sell | 1854 | 0.06 | 170.702 | 0.000 | 0.000 | ||
| 6024 | 2014.05.14 21:00 | modify | 1854 | 0.06 | 170.702 | 171.902 | 162.302 | ||
| 6025 | 2014.05.15 05:00 | close | 1854 | 0.06 | 170.855 | 171.902 | 162.302 | -11.58 | 19415.61 |
| 6026 | 2014.05.15 05:30 | close | 1852 | 0.06 | 170.869 | 172.773 | 165.573 | 31.17 | 19446.78 |
| 6027 | 2014.05.16 01:30 | sell | 1855 | 0.06 | 170.536 | 0.000 | 0.000 | ||
| 6028 | 2014.05.16 01:30 | modify | 1855 | 0.06 | 170.536 | 172.136 | 160.736 | ||
| 6029 | 2014.05.16 13:30 | close | 1855 | 0.06 | 170.346 | 172.136 | 160.736 | 7.68 | 19454.46 |
| 6030 | 2014.05.16 20:00 | close | 1853 | 0.06 | 170.773 | 172.585 | 163.985 | -6.69 | 19447.77 |
| 6031 | 2014.05.19 09:00 | sell | 1856 | 0.06 | 170.598 | 0.000 | 0.000 | ||
| 6032 | 2014.05.19 09:00 | modify | 1856 | 0.06 | 170.598 | 171.198 | 160.998 | ||
| 6033 | 2014.05.19 11:30 | sell | 1857 | 0.06 | 170.346 | 0.000 | 0.000 | ||
| 6034 | 2014.05.19 11:30 | modify | 1857 | 0.06 | 170.346 | 172.146 | 163.546 | ||
| 6035 | 2014.05.19 23:00 | close | 1857 | 0.06 | 170.585 | 172.146 | 163.546 | -9.66 | 19438.11 |
| 6036 | 2014.05.20 03:00 | close | 1856 | 0.06 | 170.640 | 171.198 | 160.998 | -3.49 | 19434.62 |
| 6037 | 2014.05.20 10:00 | sell | 1858 | 0.06 | 170.479 | 0.000 | 0.000 | ||
| 6038 | 2014.05.20 10:00 | modify | 1858 | 0.06 | 170.479 | 171.079 | 160.879 | ||
| 6039 | 2014.05.21 06:30 | sell | 1859 | 0.06 | 170.386 | 0.000 | 0.000 | ||
| 6040 | 2014.05.21 06:30 | modify | 1859 | 0.06 | 170.386 | 172.186 | 163.586 | ||
| 6041 | 2014.05.21 09:30 | sell | 1860 | 0.06 | 170.477 | 0.000 | 0.000 | ||
| 6042 | 2014.05.21 09:30 | modify | 1860 | 0.06 | 170.477 | 172.077 | 160.677 | ||
| 6043 | 2014.05.21 12:00 | close | 1859 | 0.06 | 170.636 | 172.186 | 163.586 | -10.11 | 19424.51 |
| 6044 | 2014.05.21 12:30 | buy | 1861 | 0.06 | 170.635 | 0.000 | 0.000 | ||
| 6045 | 2014.05.21 12:30 | modify | 1861 | 0.06 | 170.635 | 170.035 | 180.235 | ||
| 6046 | 2014.05.21 13:00 | close | 1860 | 0.06 | 170.494 | 172.077 | 160.677 | -0.69 | 19423.82 |
| 6047 | 2014.05.21 15:49 | s/l | 1858 | 0.06 | 171.079 | 171.079 | 160.879 | -26.07 | 19397.76 |
| 6048 | 2014.05.22 16:30 | close | 1861 | 0.06 | 171.417 | 170.035 | 180.235 | 32.97 | 19430.72 |
| 6049 | 2014.05.27 03:30 | buy | 1862 | 0.06 | 171.804 | 0.000 | 0.000 | ||
| 6050 | 2014.05.27 03:30 | modify | 1862 | 0.06 | 171.804 | 170.004 | 178.604 | ||
| 6051 | 2014.05.27 11:00 | close | 1862 | 0.06 | 171.699 | 170.004 | 178.604 | -4.24 | 19426.48 |
| 6052 | 2014.05.27 15:30 | sell | 1863 | 0.06 | 171.306 | 0.000 | 0.000 | ||
| 6053 | 2014.05.27 15:30 | modify | 1863 | 0.06 | 171.306 | 172.506 | 162.906 | ||
| 6054 | 2014.05.27 21:00 | sell | 1864 | 0.06 | 171.439 | 0.000 | 0.000 | ||
| 6055 | 2014.05.27 21:00 | modify | 1864 | 0.06 | 171.439 | 173.039 | 161.639 | ||
| 6056 | 2014.05.28 16:00 | sell | 1865 | 0.06 | 170.261 | 0.000 | 0.000 | ||
| 6057 | 2014.05.28 16:00 | modify | 1865 | 0.06 | 170.261 | 172.061 | 163.461 | ||
| 6058 | 2014.05.28 17:00 | sell | 1866 | 0.06 | 170.096 | 0.000 | 0.000 | ||
| 6059 | 2014.05.28 17:00 | modify | 1866 | 0.06 | 170.096 | 171.096 | 163.896 | ||
| 6060 | 2014.05.28 22:30 | sell | 1867 | 0.06 | 170.211 | 0.000 | 0.000 | ||
| 6061 | 2014.05.28 22:30 | modify | 1867 | 0.06 | 170.211 | 172.011 | 163.411 | ||
| 6062 | 2014.05.29 11:00 | close | 1867 | 0.06 | 169.667 | 172.011 | 163.411 | 16.61 | 19443.09 |
| 6063 | 2014.05.29 16:30 | close | 1866 | 0.06 | 170.099 | 171.096 | 163.896 | -5.51 | 19437.59 |
| 6064 | 2014.05.29 16:30 | close | 1865 | 0.06 | 170.099 | 172.061 | 163.461 | 1.16 | 19438.75 |
| 6065 | 2014.05.29 22:00 | close | 1863 | 0.06 | 170.121 | 172.506 | 162.906 | 40.74 | 19479.49 |
| 6066 | 2014.05.30 04:30 | close | 1864 | 0.06 | 170.022 | 173.039 | 161.639 | 48.31 | 19527.80 |
| 6067 | 2014.06.02 22:00 | buy | 1868 | 0.06 | 171.597 | 0.000 | 0.000 | ||
| 6068 | 2014.06.02 22:00 | modify | 1868 | 0.06 | 171.597 | 169.797 | 178.397 | ||
| 6069 | 2014.06.03 18:00 | close | 1868 | 0.06 | 171.439 | 169.797 | 178.397 | -5.94 | 19521.86 |
| 6070 | 2014.06.04 14:00 | buy | 1869 | 0.06 | 171.889 | 0.000 | 0.000 | ||
| 6071 | 2014.06.04 14:00 | modify | 1869 | 0.06 | 171.889 | 170.089 | 178.689 | ||
| 6072 | 2014.06.05 04:30 | close | 1869 | 0.06 | 171.690 | 170.089 | 178.689 | -6.70 | 19515.15 |
| 6073 | 2014.06.05 16:30 | buy | 1870 | 0.06 | 172.164 | 0.000 | 0.000 | ||
| 6074 | 2014.06.05 16:30 | modify | 1870 | 0.06 | 172.164 | 171.564 | 181.764 | ||
| 6075 | 2014.06.05 19:30 | buy | 1871 | 0.06 | 172.153 | 0.000 | 0.000 | ||
| 6076 | 2014.06.05 19:30 | modify | 1871 | 0.06 | 172.153 | 170.353 | 178.953 | ||
| 6077 | 2014.06.06 04:30 | close | 1871 | 0.06 | 171.942 | 170.353 | 178.953 | -8.09 | 19507.06 |
| 6078 | 2014.06.06 08:00 | close | 1870 | 0.06 | 171.998 | 171.564 | 181.764 | -6.26 | 19500.80 |
| 6079 | 2014.06.06 14:00 | buy | 1872 | 0.06 | 172.133 | 0.000 | 0.000 | ||
| 6080 | 2014.06.06 14:00 | modify | 1872 | 0.06 | 172.133 | 171.533 | 181.733 | ||
| 6081 | 2014.06.06 20:30 | buy | 1873 | 0.06 | 172.328 | 0.000 | 0.000 | ||
| 6082 | 2014.06.06 20:30 | modify | 1873 | 0.06 | 172.328 | 170.728 | 182.128 | ||
| 6083 | 2014.06.09 00:30 | buy | 1874 | 0.06 | 172.432 | 0.000 | 0.000 | ||
| 6084 | 2014.06.09 00:30 | modify | 1874 | 0.06 | 172.432 | 170.632 | 179.232 | ||
| 6085 | 2014.06.09 12:00 | close | 1872 | 0.06 | 172.276 | 171.533 | 181.733 | 6.23 | 19507.03 |
| 6086 | 2014.06.09 12:30 | close | 1874 | 0.06 | 172.183 | 170.632 | 179.232 | -10.07 | 19496.96 |
| 6087 | 2014.06.09 22:00 | close | 1873 | 0.06 | 172.207 | 170.728 | 182.128 | -4.44 | 19492.52 |
| 6088 | 2014.06.10 02:00 | buy | 1875 | 0.06 | 172.303 | 0.000 | 0.000 | ||
| 6089 | 2014.06.10 02:00 | modify | 1875 | 0.06 | 172.303 | 170.703 | 182.103 | ||
| 6090 | 2014.06.10 14:00 | sell | 1876 | 0.06 | 171.712 | 0.000 | 0.000 | ||
| 6091 | 2014.06.10 14:00 | modify | 1876 | 0.06 | 171.712 | 173.312 | 161.912 | ||
| 6092 | 2014.06.11 09:00 | close | 1875 | 0.06 | 171.408 | 170.703 | 182.103 | -35.74 | 19456.78 |
| 6093 | 2014.06.11 11:00 | close | 1876 | 0.06 | 171.433 | 173.312 | 161.912 | 9.48 | 19466.26 |
| 6094 | 2014.06.11 16:30 | sell | 1877 | 0.06 | 171.258 | 0.000 | 0.000 | ||
| 6095 | 2014.06.11 16:30 | modify | 1877 | 0.06 | 171.258 | 172.858 | 161.458 | ||
| 6096 | 2014.06.12 17:00 | close | 1877 | 0.06 | 171.559 | 172.858 | 161.458 | -17.57 | 19448.69 |
| 6097 | 2014.06.12 23:00 | sell | 1878 | 0.06 | 171.154 | 0.000 | 0.000 | ||
| 6098 | 2014.06.12 23:00 | modify | 1878 | 0.06 | 171.154 | 171.754 | 161.554 | ||
| 6099 | 2014.06.12 23:08 | s/l | 1878 | 0.06 | 171.754 | 171.754 | 161.554 | -24.26 | 19424.43 |
| 6100 | 2014.06.13 00:00 | buy | 1879 | 0.06 | 172.178 | 0.000 | 0.000 | ||
| 6101 | 2014.06.13 00:00 | modify | 1879 | 0.06 | 172.178 | 171.578 | 181.778 | ||
| 6102 | 2014.06.13 00:30 | buy | 1880 | 0.06 | 172.315 | 0.000 | 0.000 | ||
| 6103 | 2014.06.13 00:30 | modify | 1880 | 0.06 | 172.315 | 171.315 | 178.515 | ||
| 6104 | 2014.06.13 03:00 | buy | 1881 | 0.06 | 172.488 | 0.000 | 0.000 | ||
| 6105 | 2014.06.13 03:00 | modify | 1881 | 0.06 | 172.488 | 170.688 | 179.288 | ||
| 6106 | 2014.06.13 03:30 | buy | 1882 | 0.06 | 172.487 | 0.000 | 0.000 | ||
| 6107 | 2014.06.13 03:30 | modify | 1882 | 0.06 | 172.487 | 170.887 | 182.287 | ||
| 6108 | 2014.06.13 14:00 | buy | 1883 | 0.06 | 172.965 | 0.000 | 0.000 | ||
| 6109 | 2014.06.13 14:00 | modify | 1883 | 0.06 | 172.965 | 171.165 | 179.765 | ||
| 6110 | 2014.06.16 03:00 | close | 1879 | 0.06 | 173.118 | 171.578 | 181.778 | 38.46 | 19462.89 |
| 6111 | 2014.06.16 05:00 | close | 1880 | 0.06 | 172.919 | 171.315 | 178.515 | 24.88 | 19487.77 |
| 6112 | 2014.06.16 05:00 | close | 1881 | 0.06 | 172.919 | 170.688 | 179.288 | 17.88 | 19505.65 |
| 6113 | 2014.06.16 07:00 | close | 1882 | 0.06 | 172.810 | 170.887 | 182.287 | 13.51 | 19519.16 |
| 6114 | 2014.06.17 05:00 | buy | 1884 | 0.06 | 173.143 | 0.000 | 0.000 | ||
| 6115 | 2014.06.17 05:00 | modify | 1884 | 0.06 | 173.143 | 171.343 | 179.943 | ||
| 6116 | 2014.06.17 05:30 | close | 1883 | 0.06 | 173.042 | 171.165 | 179.765 | 4.01 | 19523.16 |
| 6117 | 2014.06.17 10:30 | buy | 1885 | 0.06 | 173.082 | 0.000 | 0.000 | ||
| 6118 | 2014.06.17 10:30 | modify | 1885 | 0.06 | 173.082 | 171.482 | 182.882 | ||
| 6119 | 2014.06.17 12:00 | close | 1884 | 0.06 | 172.967 | 171.343 | 179.943 | -7.12 | 19516.04 |
| 6120 | 2014.06.17 16:00 | buy | 1886 | 0.06 | 173.262 | 0.000 | 0.000 | ||
| 6121 | 2014.06.17 16:00 | modify | 1886 | 0.06 | 173.262 | 171.462 | 180.062 | ||
| 6122 | 2014.06.17 17:30 | buy | 1887 | 0.06 | 173.447 | 0.000 | 0.000 | ||
| 6123 | 2014.06.17 17:30 | modify | 1887 | 0.06 | 173.447 | 172.447 | 179.647 | ||
| 6124 | 2014.06.17 17:30 | buy | 1888 | 0.06 | 173.447 | 0.000 | 0.000 | ||
| 6125 | 2014.06.17 17:30 | modify | 1888 | 0.06 | 173.447 | 172.247 | 181.847 | ||
| 6126 | 2014.06.18 12:00 | close | 1886 | 0.06 | 173.243 | 171.462 | 180.062 | -0.32 | 19515.72 |
| 6127 | 2014.06.18 13:00 | close | 1887 | 0.06 | 173.167 | 172.447 | 179.647 | -10.87 | 19504.85 |
| 6128 | 2014.06.18 13:00 | close | 1888 | 0.06 | 173.167 | 172.247 | 181.847 | -10.87 | 19493.98 |
| 6129 | 2014.06.18 22:30 | close | 1885 | 0.06 | 173.247 | 171.482 | 182.882 | 7.12 | 19501.10 |
| 6130 | 2014.06.19 04:30 | buy | 1889 | 0.06 | 173.317 | 0.000 | 0.000 | ||
| 6131 | 2014.06.19 04:30 | modify | 1889 | 0.06 | 173.317 | 172.717 | 182.917 | ||
| 6132 | 2014.06.19 09:30 | close | 1889 | 0.06 | 173.182 | 172.717 | 182.917 | -5.46 | 19495.64 |
| 6133 | 2014.06.19 13:00 | buy | 1890 | 0.06 | 173.278 | 0.000 | 0.000 | ||
| 6134 | 2014.06.19 13:00 | modify | 1890 | 0.06 | 173.278 | 172.678 | 182.878 | ||
| 6135 | 2014.06.19 14:00 | buy | 1891 | 0.06 | 173.358 | 0.000 | 0.000 | ||
| 6136 | 2014.06.19 14:00 | modify | 1891 | 0.06 | 173.358 | 171.558 | 180.158 | ||
| 6137 | 2014.06.19 14:30 | buy | 1892 | 0.06 | 173.357 | 0.000 | 0.000 | ||
| 6138 | 2014.06.19 14:30 | modify | 1892 | 0.06 | 173.357 | 171.757 | 183.157 | ||
| 6139 | 2014.06.19 20:30 | buy | 1893 | 0.06 | 173.754 | 0.000 | 0.000 | ||
| 6140 | 2014.06.19 20:30 | modify | 1893 | 0.06 | 173.754 | 172.754 | 179.954 | ||
| 6141 | 2014.06.19 20:30 | buy | 1894 | 0.06 | 173.754 | 0.000 | 0.000 | ||
| 6142 | 2014.06.19 20:30 | modify | 1894 | 0.06 | 173.754 | 172.554 | 182.154 | ||
| 6143 | 2014.06.20 20:00 | close | 1891 | 0.06 | 173.724 | 171.558 | 180.158 | 15.25 | 19510.88 |
| 6144 | 2014.06.20 20:00 | close | 1894 | 0.06 | 173.724 | 172.554 | 182.154 | -0.77 | 19510.11 |
| 6145 | 2014.06.20 20:30 | close | 1893 | 0.06 | 173.688 | 172.754 | 179.954 | -2.22 | 19507.89 |
| 6146 | 2014.06.20 23:00 | close | 1890 | 0.06 | 173.695 | 172.678 | 182.878 | 17.31 | 19525.20 |
| 6147 | 2014.06.23 02:30 | close | 1892 | 0.06 | 173.775 | 171.757 | 183.157 | 17.81 | 19543.01 |
| 6148 | 2014.06.23 23:00 | buy | 1895 | 0.06 | 173.564 | 0.000 | 0.000 | ||
| 6149 | 2014.06.23 23:00 | modify | 1895 | 0.06 | 173.564 | 172.364 | 181.964 | ||
| 6150 | 2014.06.24 10:30 | buy | 1896 | 0.06 | 173.690 | 0.000 | 0.000 | ||
| 6151 | 2014.06.24 10:30 | modify | 1896 | 0.06 | 173.690 | 171.890 | 180.490 | ||
| 6152 | 2014.06.24 12:00 | close | 1896 | 0.06 | 173.122 | 171.890 | 180.490 | -22.97 | 19520.04 |
| 6153 | 2014.06.24 12:00 | close | 1895 | 0.06 | 173.122 | 172.364 | 181.964 | -17.42 | 19502.62 |
| 6154 | 2014.06.26 17:30 | sell | 1897 | 0.06 | 172.805 | 0.000 | 0.000 | ||
| 6155 | 2014.06.26 17:30 | modify | 1897 | 0.06 | 172.805 | 173.405 | 163.205 | ||
| 6156 | 2014.06.26 23:30 | close | 1897 | 0.06 | 173.228 | 173.405 | 163.205 | -17.10 | 19485.52 |
| 6157 | 2014.06.27 01:00 | buy | 1898 | 0.06 | 173.137 | 0.000 | 0.000 | ||
| 6158 | 2014.06.27 01:00 | modify | 1898 | 0.06 | 173.137 | 171.537 | 182.937 | ||
| 6159 | 2014.06.27 07:00 | sell | 1899 | 0.06 | 172.723 | 0.000 | 0.000 | ||
| 6160 | 2014.06.27 07:00 | modify | 1899 | 0.06 | 172.723 | 173.323 | 163.123 | ||
| 6161 | 2014.06.27 10:00 | sell | 1900 | 0.06 | 172.641 | 0.000 | 0.000 | ||
| 6162 | 2014.06.27 10:00 | modify | 1900 | 0.06 | 172.641 | 173.641 | 166.441 | ||
| 6163 | 2014.06.27 10:00 | sell | 1901 | 0.06 | 172.641 | 0.000 | 0.000 | ||
| 6164 | 2014.06.27 10:00 | modify | 1901 | 0.06 | 172.641 | 174.441 | 165.841 | ||
| 6165 | 2014.06.27 22:30 | close | 1898 | 0.06 | 172.638 | 171.537 | 182.937 | -20.18 | 19465.34 |
| 6166 | 2014.06.27 23:00 | close | 1900 | 0.06 | 172.833 | 173.641 | 166.441 | -7.76 | 19457.58 |
| 6167 | 2014.06.27 23:00 | close | 1901 | 0.06 | 172.833 | 174.441 | 165.841 | -7.76 | 19449.82 |
| 6168 | 2014.06.30 03:30 | close | 1899 | 0.06 | 172.731 | 173.323 | 163.123 | -2.13 | 19447.69 |
| 6169 | 2014.06.30 17:30 | buy | 1902 | 0.06 | 173.058 | 0.000 | 0.000 | ||
| 6170 | 2014.06.30 17:30 | modify | 1902 | 0.06 | 173.058 | 172.458 | 182.658 | ||
| 6171 | 2014.06.30 18:00 | buy | 1903 | 0.06 | 173.233 | 0.000 | 0.000 | ||
| 6172 | 2014.06.30 18:00 | modify | 1903 | 0.06 | 173.233 | 172.033 | 181.633 | ||
| 6173 | 2014.06.30 21:00 | buy | 1904 | 0.06 | 173.262 | 0.000 | 0.000 | ||
| 6174 | 2014.06.30 21:00 | modify | 1904 | 0.06 | 173.262 | 171.662 | 183.062 | ||
| 6175 | 2014.07.01 12:30 | buy | 1905 | 0.06 | 174.077 | 0.000 | 0.000 | ||
| 6176 | 2014.07.01 12:30 | modify | 1905 | 0.06 | 174.077 | 172.277 | 180.877 | ||
| 6177 | 2014.07.02 01:00 | buy | 1906 | 0.06 | 174.177 | 0.000 | 0.000 | ||
| 6178 | 2014.07.02 01:00 | modify | 1906 | 0.06 | 174.177 | 172.377 | 180.977 | ||
| 6179 | 2014.07.02 04:30 | close | 1902 | 0.06 | 174.178 | 172.458 | 182.658 | 46.19 | 19493.88 |
| 6180 | 2014.07.02 10:30 | close | 1905 | 0.06 | 174.088 | 172.277 | 180.877 | 0.89 | 19494.76 |
| 6181 | 2014.07.02 12:00 | close | 1904 | 0.06 | 174.173 | 171.662 | 183.062 | 37.74 | 19532.50 |
| 6182 | 2014.07.02 16:00 | close | 1906 | 0.06 | 174.387 | 172.377 | 180.977 | 8.50 | 19541.00 |
| 6183 | 2014.07.02 17:00 | buy | 1907 | 0.06 | 174.619 | 0.000 | 0.000 | ||
| 6184 | 2014.07.02 17:00 | modify | 1907 | 0.06 | 174.619 | 173.619 | 180.819 | ||
| 6185 | 2014.07.02 22:00 | buy | 1908 | 0.06 | 174.788 | 0.000 | 0.000 | ||
| 6186 | 2014.07.02 22:00 | modify | 1908 | 0.06 | 174.788 | 173.188 | 184.588 | ||
| 6187 | 2014.07.03 14:00 | close | 1907 | 0.06 | 174.573 | 173.619 | 180.819 | -0.51 | 19540.49 |
| 6188 | 2014.07.03 14:00 | close | 1903 | 0.06 | 174.573 | 172.033 | 181.633 | 56.43 | 19596.92 |
| 6189 | 2014.07.03 16:00 | close | 1908 | 0.06 | 174.947 | 173.188 | 184.588 | 7.78 | 19604.69 |
| 6190 | 2014.07.03 20:00 | buy | 1909 | 0.06 | 175.289 | 0.000 | 0.000 | ||
| 6191 | 2014.07.03 20:00 | modify | 1909 | 0.06 | 175.289 | 173.689 | 185.089 | ||
| 6192 | 2014.07.03 20:30 | buy | 1910 | 0.06 | 175.353 | 0.000 | 0.000 | ||
| 6193 | 2014.07.03 20:30 | modify | 1910 | 0.06 | 175.353 | 174.353 | 181.553 | ||
| 6194 | 2014.07.03 20:30 | buy | 1911 | 0.06 | 175.353 | 0.000 | 0.000 | ||
| 6195 | 2014.07.03 20:30 | modify | 1911 | 0.06 | 175.353 | 174.153 | 183.753 | ||
| 6196 | 2014.07.04 09:30 | close | 1910 | 0.06 | 175.152 | 174.353 | 181.553 | -7.68 | 19597.01 |
| 6197 | 2014.07.04 09:30 | close | 1911 | 0.06 | 175.152 | 174.153 | 183.753 | -7.68 | 19589.33 |
| 6198 | 2014.07.04 11:00 | close | 1909 | 0.06 | 174.982 | 173.689 | 185.089 | -11.96 | 19577.37 |
| 6199 | 2014.07.10 00:00 | buy | 1912 | 0.06 | 174.402 | 0.000 | 0.000 | ||
| 6200 | 2014.07.10 00:00 | modify | 1912 | 0.06 | 174.402 | 173.402 | 180.602 | ||
| 6201 | 2014.07.10 00:00 | buy | 1913 | 0.06 | 174.402 | 0.000 | 0.000 | ||
| 6202 | 2014.07.10 00:00 | modify | 1913 | 0.06 | 174.402 | 173.202 | 182.802 | ||
| 6203 | 2014.07.10 06:00 | close | 1913 | 0.06 | 174.130 | 173.202 | 182.802 | -11.00 | 19566.37 |
| 6204 | 2014.07.10 07:30 | close | 1912 | 0.06 | 174.134 | 173.402 | 180.602 | -10.84 | 19555.53 |
| 6205 | 2014.07.10 10:00 | sell | 1914 | 0.06 | 173.922 | 0.000 | 0.000 | ||
| 6206 | 2014.07.10 10:00 | modify | 1914 | 0.06 | 173.922 | 174.522 | 164.322 | ||
| 6207 | 2014.07.11 13:30 | close | 1914 | 0.06 | 173.678 | 174.522 | 164.322 | 8.07 | 19563.60 |
| 6208 | 2014.07.11 18:00 | sell | 1915 | 0.06 | 173.230 | 0.000 | 0.000 | ||
| 6209 | 2014.07.11 18:00 | modify | 1915 | 0.06 | 173.230 | 175.030 | 166.430 | ||
| 6210 | 2014.07.14 00:30 | close | 1915 | 0.06 | 173.538 | 175.030 | 166.430 | -14.25 | 19549.36 |
| 6211 | 2014.07.14 16:00 | sell | 1916 | 0.06 | 173.380 | 0.000 | 0.000 | ||
| 6212 | 2014.07.14 16:00 | modify | 1916 | 0.06 | 173.380 | 174.380 | 167.180 | ||
| 6213 | 2014.07.14 22:30 | buy | 1917 | 0.06 | 173.538 | 0.000 | 0.000 | ||
| 6214 | 2014.07.14 22:30 | modify | 1917 | 0.06 | 173.538 | 172.938 | 183.138 | ||
| 6215 | 2014.07.15 12:00 | close | 1916 | 0.06 | 174.063 | 174.380 | 167.180 | -29.42 | 19519.94 |
| 6216 | 2014.07.15 15:30 | buy | 1918 | 0.06 | 174.315 | 0.000 | 0.000 | ||
| 6217 | 2014.07.15 15:30 | modify | 1918 | 0.06 | 174.315 | 172.715 | 184.115 | ||
| 6218 | 2014.07.16 11:00 | close | 1918 | 0.06 | 174.346 | 172.715 | 184.115 | 1.71 | 19521.65 |
| 6219 | 2014.07.16 11:00 | close | 1917 | 0.06 | 174.346 | 172.938 | 183.138 | 33.58 | 19555.23 |
| 6220 | 2014.07.17 10:00 | sell | 1919 | 0.06 | 173.778 | 0.000 | 0.000 | ||
| 6221 | 2014.07.17 10:00 | modify | 1919 | 0.06 | 173.778 | 174.778 | 167.578 | ||
| 6222 | 2014.07.17 16:00 | sell | 1920 | 0.06 | 173.501 | 0.000 | 0.000 | ||
| 6223 | 2014.07.17 16:00 | modify | 1920 | 0.06 | 173.501 | 175.301 | 166.701 | ||
| 6224 | 2014.07.18 09:00 | close | 1919 | 0.06 | 173.326 | 174.778 | 167.578 | 16.47 | 19571.70 |
| 6225 | 2014.07.18 09:30 | close | 1920 | 0.06 | 173.434 | 175.301 | 166.701 | 0.91 | 19572.62 |
| 6226 | 2014.07.18 17:30 | sell | 1921 | 0.06 | 172.912 | 0.000 | 0.000 | ||
| 6227 | 2014.07.18 17:30 | modify | 1921 | 0.06 | 172.912 | 174.512 | 163.112 | ||
| 6228 | 2014.07.21 07:30 | sell | 1922 | 0.06 | 173.043 | 0.000 | 0.000 | ||
| 6229 | 2014.07.21 07:30 | modify | 1922 | 0.06 | 173.043 | 174.243 | 164.643 | ||
| 6230 | 2014.07.21 10:00 | sell | 1923 | 0.06 | 172.948 | 0.000 | 0.000 | ||
| 6231 | 2014.07.21 10:00 | modify | 1923 | 0.06 | 172.948 | 173.948 | 166.748 | ||
| 6232 | 2014.07.21 13:00 | close | 1922 | 0.06 | 173.179 | 174.243 | 164.643 | -5.50 | 19567.12 |
| 6233 | 2014.07.21 14:00 | close | 1921 | 0.06 | 173.084 | 174.512 | 163.112 | -8.75 | 19558.37 |
| 6234 | 2014.07.21 17:00 | sell | 1924 | 0.06 | 172.834 | 0.000 | 0.000 | ||
| 6235 | 2014.07.21 17:00 | modify | 1924 | 0.06 | 172.834 | 174.034 | 164.434 | ||
| 6236 | 2014.07.21 19:30 | sell | 1925 | 0.06 | 172.955 | 0.000 | 0.000 | ||
| 6237 | 2014.07.21 19:30 | modify | 1925 | 0.06 | 172.955 | 174.555 | 163.155 | ||
| 6238 | 2014.07.21 22:30 | close | 1923 | 0.06 | 173.150 | 173.948 | 166.748 | -8.17 | 19550.20 |
| 6239 | 2014.07.21 23:00 | close | 1924 | 0.06 | 173.174 | 174.034 | 164.434 | -13.75 | 19536.45 |
| 6240 | 2014.07.22 11:00 | close | 1925 | 0.06 | 173.223 | 174.555 | 163.155 | -12.63 | 19523.83 |
| 6241 | 2014.07.22 16:30 | sell | 1926 | 0.06 | 173.073 | 0.000 | 0.000 | ||
| 6242 | 2014.07.22 16:30 | modify | 1926 | 0.06 | 173.073 | 173.673 | 163.473 | ||
| 6243 | 2014.07.23 12:00 | sell | 1927 | 0.06 | 172.954 | 0.000 | 0.000 | ||
| 6244 | 2014.07.23 12:00 | modify | 1927 | 0.06 | 172.954 | 174.754 | 166.154 | ||
| 6245 | 2014.07.23 14:00 | sell | 1928 | 0.06 | 172.890 | 0.000 | 0.000 | ||
| 6246 | 2014.07.23 14:00 | modify | 1928 | 0.06 | 172.890 | 174.490 | 163.090 | ||
| 6247 | 2014.07.24 01:00 | close | 1927 | 0.06 | 173.050 | 174.754 | 166.154 | -9.28 | 19514.55 |
| 6248 | 2014.07.24 01:30 | close | 1928 | 0.06 | 173.005 | 174.490 | 163.090 | -10.04 | 19504.51 |
| 6249 | 2014.07.24 23:00 | close | 1926 | 0.06 | 172.936 | 173.673 | 163.473 | -1.64 | 19502.87 |
| 6250 | 2014.07.25 18:30 | sell | 1929 | 0.06 | 172.748 | 0.000 | 0.000 | ||
| 6251 | 2014.07.25 18:30 | modify | 1929 | 0.06 | 172.748 | 174.548 | 165.948 | ||
| 6252 | 2014.07.25 21:00 | sell | 1930 | 0.06 | 172.739 | 0.000 | 0.000 | ||
| 6253 | 2014.07.25 21:00 | modify | 1930 | 0.06 | 172.739 | 174.339 | 162.939 | ||
| 6254 | 2014.07.25 21:00 | sell | 1931 | 0.06 | 172.739 | 0.000 | 0.000 | ||
| 6255 | 2014.07.25 21:00 | modify | 1931 | 0.06 | 172.739 | 173.339 | 163.139 | ||
| 6256 | 2014.07.28 08:30 | close | 1929 | 0.06 | 172.904 | 174.548 | 165.948 | -8.11 | 19494.76 |
| 6257 | 2014.07.28 10:30 | close | 1930 | 0.06 | 173.022 | 174.339 | 162.939 | -13.24 | 19481.53 |
| 6258 | 2014.07.28 12:30 | close | 1931 | 0.06 | 172.978 | 173.339 | 163.139 | -11.47 | 19470.06 |
| 6259 | 2014.07.29 13:30 | sell | 1932 | 0.06 | 172.909 | 0.000 | 0.000 | ||
| 6260 | 2014.07.29 13:30 | modify | 1932 | 0.06 | 172.909 | 174.709 | 166.109 | ||
| 6261 | 2014.07.29 16:30 | sell | 1933 | 0.06 | 172.762 | 0.000 | 0.000 | ||
| 6262 | 2014.07.29 16:30 | modify | 1933 | 0.06 | 172.762 | 173.362 | 163.162 | ||
| 6263 | 2014.07.29 18:00 | close | 1932 | 0.06 | 173.092 | 174.709 | 166.109 | -7.39 | 19462.67 |
| 6264 | 2014.07.30 13:00 | buy | 1934 | 0.06 | 173.158 | 0.000 | 0.000 | ||
| 6265 | 2014.07.30 13:00 | modify | 1934 | 0.06 | 173.158 | 171.358 | 179.958 | ||
| 6266 | 2014.07.30 15:59 | s/l | 1933 | 0.06 | 173.362 | 173.362 | 163.162 | -26.06 | 19436.62 |
| 6267 | 2014.07.30 18:00 | buy | 1935 | 0.06 | 173.798 | 0.000 | 0.000 | ||
| 6268 | 2014.07.30 18:00 | modify | 1935 | 0.06 | 173.798 | 172.798 | 179.998 | ||
| 6269 | 2014.07.31 09:00 | close | 1935 | 0.06 | 173.866 | 172.798 | 179.998 | 4.10 | 19440.71 |
| 6270 | 2014.07.31 11:30 | close | 1934 | 0.06 | 173.648 | 171.358 | 179.958 | 21.17 | 19461.88 |
| 6271 | 2014.08.01 12:00 | sell | 1936 | 0.06 | 173.306 | 0.000 | 0.000 | ||
| 6272 | 2014.08.01 12:00 | modify | 1936 | 0.06 | 173.306 | 173.906 | 163.706 | ||
| 6273 | 2014.08.01 16:30 | sell | 1937 | 0.06 | 172.875 | 0.000 | 0.000 | ||
| 6274 | 2014.08.01 16:30 | modify | 1937 | 0.06 | 172.875 | 174.075 | 164.475 | ||
| 6275 | 2014.08.01 18:00 | sell | 1938 | 0.06 | 172.555 | 0.000 | 0.000 | ||
| 6276 | 2014.08.01 18:00 | modify | 1938 | 0.06 | 172.555 | 173.555 | 166.355 | ||
| 6277 | 2014.08.01 18:30 | sell | 1939 | 0.06 | 172.583 | 0.000 | 0.000 | ||
| 6278 | 2014.08.01 18:30 | modify | 1939 | 0.06 | 172.583 | 174.183 | 162.783 | ||
| 6279 | 2014.08.04 04:30 | close | 1937 | 0.06 | 172.678 | 174.075 | 164.475 | 6.17 | 19468.05 |
| 6280 | 2014.08.04 08:00 | close | 1938 | 0.06 | 172.773 | 173.555 | 166.355 | -10.62 | 19457.44 |
| 6281 | 2014.08.04 10:30 | close | 1939 | 0.06 | 172.693 | 174.183 | 162.783 | -6.25 | 19451.19 |
| 6282 | 2014.08.04 11:00 | close | 1936 | 0.06 | 172.634 | 173.906 | 163.706 | 25.37 | 19476.56 |
| 6283 | 2014.08.05 03:30 | buy | 1940 | 0.06 | 173.032 | 0.000 | 0.000 | ||
| 6284 | 2014.08.05 03:30 | modify | 1940 | 0.06 | 173.032 | 172.032 | 179.232 | ||
| 6285 | 2014.08.05 13:30 | buy | 1941 | 0.06 | 173.257 | 0.000 | 0.000 | ||
| 6286 | 2014.08.05 13:30 | modify | 1941 | 0.06 | 173.257 | 171.457 | 180.057 | ||
| 6287 | 2014.08.06 03:30 | close | 1941 | 0.06 | 173.107 | 171.457 | 180.057 | -5.62 | 19470.94 |
| 6288 | 2014.08.06 05:00 | close | 1940 | 0.06 | 173.038 | 172.032 | 179.232 | 0.69 | 19471.63 |
| 6289 | 2014.08.06 08:00 | sell | 1942 | 0.06 | 172.998 | 0.000 | 0.000 | ||
| 6290 | 2014.08.06 08:00 | modify | 1942 | 0.06 | 172.998 | 174.198 | 164.598 | ||
| 6291 | 2014.08.06 15:30 | sell | 1943 | 0.06 | 172.307 | 0.000 | 0.000 | ||
| 6292 | 2014.08.06 15:30 | modify | 1943 | 0.06 | 172.307 | 173.907 | 162.507 | ||
| 6293 | 2014.08.06 16:30 | sell | 1944 | 0.06 | 172.303 | 0.000 | 0.000 | ||
| 6294 | 2014.08.06 16:30 | modify | 1944 | 0.06 | 172.303 | 174.103 | 165.503 | ||
| 6295 | 2014.08.07 05:00 | close | 1942 | 0.06 | 172.308 | 174.198 | 164.598 | 22.51 | 19494.14 |
| 6296 | 2014.08.07 06:00 | close | 1943 | 0.06 | 172.242 | 173.907 | 162.507 | -2.76 | 19491.39 |
| 6297 | 2014.08.07 08:30 | close | 1944 | 0.06 | 172.642 | 174.103 | 165.503 | -19.10 | 19472.29 |
| 6298 | 2014.08.07 19:30 | sell | 1945 | 0.06 | 171.858 | 0.000 | 0.000 | ||
| 6299 | 2014.08.07 19:30 | modify | 1945 | 0.06 | 171.858 | 172.858 | 165.658 | ||
| 6300 | 2014.08.07 19:30 | sell | 1946 | 0.06 | 171.858 | 0.000 | 0.000 | ||
| 6301 | 2014.08.07 19:30 | modify | 1946 | 0.06 | 171.858 | 173.658 | 165.058 | ||
| 6302 | 2014.08.07 20:00 | sell | 1947 | 0.06 | 171.868 | 0.000 | 0.000 | ||
| 6303 | 2014.08.07 20:00 | modify | 1947 | 0.06 | 171.868 | 173.468 | 162.068 | ||
| 6304 | 2014.08.07 22:00 | sell | 1948 | 0.06 | 171.776 | 0.000 | 0.000 | ||
| 6305 | 2014.08.07 22:00 | modify | 1948 | 0.06 | 171.776 | 172.976 | 163.376 | ||
| 6306 | 2014.08.08 14:30 | close | 1948 | 0.06 | 171.427 | 172.976 | 163.376 | 12.31 | 19484.61 |
| 6307 | 2014.08.11 00:00 | close | 1947 | 0.06 | 171.467 | 173.468 | 162.068 | 12.62 | 19497.22 |
| 6308 | 2014.08.11 00:30 | close | 1946 | 0.06 | 171.308 | 173.658 | 165.058 | 18.65 | 19515.87 |
| 6309 | 2014.08.11 01:30 | close | 1945 | 0.06 | 171.383 | 172.858 | 165.658 | 15.62 | 19531.49 |
| 6310 | 2014.08.12 15:30 | sell | 1949 | 0.06 | 171.398 | 0.000 | 0.000 | ||
| 6311 | 2014.08.12 15:30 | modify | 1949 | 0.06 | 171.398 | 171.998 | 161.798 | ||
| 6312 | 2014.08.12 21:30 | close | 1949 | 0.06 | 171.889 | 171.998 | 161.798 | -19.85 | 19511.64 |
| 6313 | 2014.08.13 13:30 | sell | 1950 | 0.06 | 171.316 | 0.000 | 0.000 | ||
| 6314 | 2014.08.13 13:30 | modify | 1950 | 0.06 | 171.316 | 173.116 | 164.516 | ||
| 6315 | 2014.08.13 15:30 | sell | 1951 | 0.06 | 171.109 | 0.000 | 0.000 | ||
| 6316 | 2014.08.13 15:30 | modify | 1951 | 0.06 | 171.109 | 172.109 | 164.909 | ||
| 6317 | 2014.08.13 16:00 | sell | 1952 | 0.06 | 171.031 | 0.000 | 0.000 | ||
| 6318 | 2014.08.13 16:00 | modify | 1952 | 0.06 | 171.031 | 171.631 | 161.431 | ||
| 6319 | 2014.08.13 20:00 | sell | 1953 | 0.06 | 171.067 | 0.000 | 0.000 | ||
| 6320 | 2014.08.13 20:00 | modify | 1953 | 0.06 | 171.067 | 172.667 | 161.267 | ||
| 6321 | 2014.08.13 22:00 | sell | 1954 | 0.06 | 170.956 | 0.000 | 0.000 | ||
| 6322 | 2014.08.13 22:00 | modify | 1954 | 0.06 | 170.956 | 172.156 | 162.556 | ||
| 6323 | 2014.08.14 04:30 | close | 1954 | 0.06 | 171.138 | 172.156 | 162.556 | -12.75 | 19498.89 |
| 6324 | 2014.08.14 08:30 | close | 1951 | 0.06 | 171.180 | 172.109 | 164.909 | -8.26 | 19490.64 |
| 6325 | 2014.08.14 10:00 | close | 1953 | 0.06 | 170.907 | 172.667 | 161.267 | 1.08 | 19491.72 |
| 6326 | 2014.08.14 13:00 | sell | 1955 | 0.06 | 170.844 | 0.000 | 0.000 | ||
| 6327 | 2014.08.14 13:00 | modify | 1955 | 0.06 | 170.844 | 172.444 | 161.044 | ||
| 6328 | 2014.08.14 19:00 | close | 1950 | 0.06 | 171.046 | 173.116 | 164.516 | 5.53 | 19497.25 |
| 6329 | 2014.08.14 21:00 | close | 1955 | 0.06 | 171.000 | 172.444 | 161.044 | -6.31 | 19490.94 |
| 6330 | 2014.08.14 22:30 | close | 1952 | 0.06 | 170.998 | 171.631 | 161.431 | -4.05 | 19486.90 |
| 6331 | 2014.08.15 18:00 | sell | 1956 | 0.06 | 170.773 | 0.000 | 0.000 | ||
| 6332 | 2014.08.15 18:00 | modify | 1956 | 0.06 | 170.773 | 172.573 | 163.973 | ||
| 6333 | 2014.08.15 18:30 | sell | 1957 | 0.06 | 170.708 | 0.000 | 0.000 | ||
| 6334 | 2014.08.15 18:30 | modify | 1957 | 0.06 | 170.708 | 171.308 | 161.108 | ||
| 6335 | 2014.08.15 20:00 | sell | 1958 | 0.06 | 170.671 | 0.000 | 0.000 | ||
| 6336 | 2014.08.15 20:00 | modify | 1958 | 0.06 | 170.671 | 172.271 | 160.871 | ||
| 6337 | 2014.08.18 00:30 | close | 1956 | 0.06 | 171.202 | 172.573 | 163.973 | -19.15 | 19467.75 |
| 6338 | 2014.08.18 04:00 | close | 1958 | 0.06 | 171.158 | 172.271 | 160.871 | -21.49 | 19446.27 |
| 6339 | 2014.08.18 05:00 | close | 1957 | 0.06 | 171.155 | 171.308 | 161.108 | -19.88 | 19426.39 |
| 6340 | 2014.08.19 11:00 | sell | 1959 | 0.06 | 171.348 | 0.000 | 0.000 | ||
| 6341 | 2014.08.19 11:00 | modify | 1959 | 0.06 | 171.348 | 173.148 | 164.548 | ||
| 6342 | 2014.08.19 12:00 | sell | 1960 | 0.06 | 170.820 | 0.000 | 0.000 | ||
| 6343 | 2014.08.19 12:00 | modify | 1960 | 0.06 | 170.820 | 171.420 | 161.220 | ||
| 6344 | 2014.08.19 19:30 | sell | 1961 | 0.06 | 170.958 | 0.000 | 0.000 | ||
| 6345 | 2014.08.19 19:30 | modify | 1961 | 0.06 | 170.958 | 172.558 | 161.158 | ||
| 6346 | 2014.08.20 04:00 | close | 1959 | 0.06 | 171.184 | 173.148 | 164.548 | 4.83 | 19431.22 |
| 6347 | 2014.08.20 06:44 | s/l | 1960 | 0.06 | 171.420 | 171.420 | 161.220 | -26.07 | 19405.16 |
| 6348 | 2014.08.20 07:00 | close | 1961 | 0.06 | 171.358 | 172.558 | 161.158 | -17.98 | 19387.18 |
| 6349 | 2014.08.22 18:00 | buy | 1962 | 0.06 | 172.505 | 0.000 | 0.000 | ||
| 6350 | 2014.08.22 18:00 | modify | 1962 | 0.06 | 172.505 | 170.705 | 179.305 | ||
| 6351 | 2014.08.22 18:30 | buy | 1963 | 0.06 | 172.382 | 0.000 | 0.000 | ||
| 6352 | 2014.08.22 18:30 | modify | 1963 | 0.06 | 172.382 | 171.782 | 181.982 | ||
| 6353 | 2014.08.25 15:30 | close | 1962 | 0.06 | 172.388 | 170.705 | 179.305 | -4.28 | 19382.90 |
| 6354 | 2014.08.25 22:00 | close | 1963 | 0.06 | 172.399 | 171.782 | 181.982 | 1.14 | 19384.04 |
| 6355 | 2014.08.26 18:30 | buy | 1964 | 0.06 | 172.463 | 0.000 | 0.000 | ||
| 6356 | 2014.08.26 18:30 | modify | 1964 | 0.06 | 172.463 | 171.863 | 182.063 | ||
| 6357 | 2014.08.26 19:00 | buy | 1965 | 0.06 | 172.559 | 0.000 | 0.000 | ||
| 6358 | 2014.08.26 19:00 | modify | 1965 | 0.06 | 172.559 | 170.759 | 179.359 | ||
| 6359 | 2014.08.26 21:00 | close | 1965 | 0.06 | 172.331 | 170.759 | 179.359 | -9.22 | 19374.82 |
| 6360 | 2014.08.27 00:30 | close | 1964 | 0.06 | 172.129 | 171.863 | 182.063 | -13.05 | 19361.77 |
| 6361 | 2014.08.28 01:00 | sell | 1966 | 0.06 | 172.159 | 0.000 | 0.000 | ||
| 6362 | 2014.08.28 01:00 | modify | 1966 | 0.06 | 172.159 | 172.759 | 162.559 | ||
| 6363 | 2014.08.29 07:00 | close | 1966 | 0.06 | 172.169 | 172.759 | 162.559 | -2.20 | 19359.57 |
| 6364 | 2014.08.29 10:30 | buy | 1967 | 0.06 | 172.337 | 0.000 | 0.000 | ||
| 6365 | 2014.08.29 10:30 | modify | 1967 | 0.06 | 172.337 | 171.737 | 181.937 | ||
| 6366 | 2014.08.29 23:00 | buy | 1968 | 0.06 | 172.758 | 0.000 | 0.000 | ||
| 6367 | 2014.08.29 23:00 | modify | 1968 | 0.06 | 172.758 | 171.758 | 178.958 | ||
| 6368 | 2014.08.29 23:00 | buy | 1969 | 0.06 | 172.758 | 0.000 | 0.000 | ||
| 6369 | 2014.08.29 23:00 | modify | 1969 | 0.06 | 172.758 | 170.958 | 179.558 | ||
| 6370 | 2014.08.29 23:00 | buy | 1970 | 0.06 | 172.758 | 0.000 | 0.000 | ||
| 6371 | 2014.08.29 23:00 | modify | 1970 | 0.06 | 172.758 | 171.558 | 181.158 | ||
| 6372 | 2014.09.02 00:30 | close | 1967 | 0.06 | 173.269 | 171.737 | 181.937 | 38.59 | 19398.16 |
| 6373 | 2014.09.02 08:00 | buy | 1971 | 0.06 | 173.821 | 0.000 | 0.000 | ||
| 6374 | 2014.09.02 08:00 | modify | 1971 | 0.06 | 173.821 | 172.221 | 183.621 | ||
| 6375 | 2014.09.02 12:30 | close | 1969 | 0.06 | 173.400 | 170.958 | 179.558 | 26.86 | 19425.02 |
| 6376 | 2014.09.02 12:30 | close | 1970 | 0.06 | 173.400 | 171.558 | 181.158 | 26.86 | 19451.87 |
| 6377 | 2014.09.02 16:30 | close | 1968 | 0.06 | 173.282 | 171.758 | 178.958 | 22.09 | 19473.96 |
| 6378 | 2014.09.02 18:00 | close | 1971 | 0.06 | 173.554 | 172.221 | 183.621 | -10.80 | 19463.16 |
| 6379 | 2014.09.04 21:00 | sell | 1972 | 0.06 | 171.986 | 0.000 | 0.000 | ||
| 6380 | 2014.09.04 21:00 | modify | 1972 | 0.06 | 171.986 | 172.986 | 165.786 | ||
| 6381 | 2014.09.05 00:30 | sell | 1973 | 0.06 | 171.880 | 0.000 | 0.000 | ||
| 6382 | 2014.09.05 00:30 | modify | 1973 | 0.06 | 171.880 | 173.680 | 165.080 | ||
| 6383 | 2014.09.05 00:30 | sell | 1974 | 0.06 | 171.880 | 0.000 | 0.000 | ||
| 6384 | 2014.09.05 00:30 | modify | 1974 | 0.06 | 171.880 | 173.480 | 162.080 | ||
| 6385 | 2014.09.08 06:00 | sell | 1975 | 0.06 | 170.456 | 0.000 | 0.000 | ||
| 6386 | 2014.09.08 06:00 | modify | 1975 | 0.06 | 170.456 | 172.256 | 163.656 | ||
| 6387 | 2014.09.08 12:00 | sell | 1976 | 0.06 | 169.679 | 0.000 | 0.000 | ||
| 6388 | 2014.09.08 12:00 | modify | 1976 | 0.06 | 169.679 | 170.879 | 161.279 | ||
| 6389 | 2014.09.08 12:30 | modify | 1973 | 0.06 | 171.880 | 170.401 | 165.080 | ||
| 6390 | 2014.09.08 12:30 | modify | 1974 | 0.06 | 171.880 | 169.801 | 162.080 | ||
| 6391 | 2014.09.08 14:14 | s/l | 1974 | 0.06 | 169.801 | 169.801 | 162.080 | 82.27 | 19545.43 |
| 6392 | 2014.09.08 16:53 | s/l | 1973 | 0.06 | 170.401 | 170.401 | 165.080 | 58.01 | 19603.45 |
| 6393 | 2014.09.08 17:00 | close | 1976 | 0.06 | 170.398 | 170.879 | 161.279 | -29.07 | 19574.38 |
| 6394 | 2014.09.08 17:30 | close | 1972 | 0.06 | 170.519 | 172.986 | 165.786 | 55.73 | 19630.11 |
| 6395 | 2014.09.09 02:30 | close | 1975 | 0.06 | 170.680 | 172.256 | 163.656 | -10.86 | 19619.25 |
| 6396 | 2014.09.10 19:00 | buy | 1977 | 0.06 | 172.253 | 0.000 | 0.000 | ||
| 6397 | 2014.09.10 19:00 | modify | 1977 | 0.06 | 172.253 | 170.653 | 182.053 | ||
| 6398 | 2014.09.10 19:30 | buy | 1978 | 0.06 | 172.413 | 0.000 | 0.000 | ||
| 6399 | 2014.09.10 19:30 | modify | 1978 | 0.06 | 172.413 | 171.213 | 180.813 | ||
| 6400 | 2014.09.11 03:30 | buy | 1979 | 0.06 | 173.142 | 0.000 | 0.000 | ||
| 6401 | 2014.09.11 03:30 | modify | 1979 | 0.06 | 173.142 | 171.342 | 179.942 | ||
| 6402 | 2014.09.11 09:30 | close | 1979 | 0.06 | 173.251 | 171.342 | 179.942 | 4.41 | 19623.66 |
| 6403 | 2014.09.11 11:00 | sell | 1980 | 0.06 | 173.566 | 0.000 | 0.000 | ||
| 6404 | 2014.09.11 11:00 | modify | 1980 | 0.06 | 173.566 | 175.366 | 166.766 | ||
| 6405 | 2014.09.11 17:30 | close | 1980 | 0.06 | 173.505 | 175.366 | 166.766 | 2.46 | 19626.12 |
| 6406 | 2014.09.11 19:00 | buy | 1981 | 0.06 | 173.408 | 0.000 | 0.000 | ||
| 6407 | 2014.09.11 19:00 | modify | 1981 | 0.06 | 173.408 | 171.608 | 180.208 | ||
| 6408 | 2014.09.11 22:00 | close | 1981 | 0.06 | 173.648 | 171.608 | 180.208 | 9.71 | 19635.83 |
| 6409 | 2014.09.11 23:30 | sell | 1982 | 0.06 | 173.803 | 0.000 | 0.000 | ||
| 6410 | 2014.09.11 23:30 | modify | 1982 | 0.06 | 173.803 | 175.603 | 167.003 | ||
| 6411 | 2014.09.12 04:00 | close | 1982 | 0.06 | 174.101 | 175.603 | 167.003 | -13.85 | 19621.99 |
| 6412 | 2014.09.12 21:00 | buy | 1983 | 0.06 | 174.430 | 0.000 | 0.000 | ||
| 6413 | 2014.09.12 21:00 | modify | 1983 | 0.06 | 174.430 | 173.430 | 180.630 | ||
| 6414 | 2014.09.12 22:00 | buy | 1984 | 0.06 | 174.481 | 0.000 | 0.000 | ||
| 6415 | 2014.09.12 22:00 | modify | 1984 | 0.06 | 174.481 | 172.681 | 181.281 | ||
| 6416 | 2014.09.15 04:30 | close | 1984 | 0.06 | 174.206 | 172.681 | 181.281 | -10.67 | 19611.32 |
| 6417 | 2014.09.15 04:30 | close | 1978 | 0.06 | 174.206 | 171.213 | 180.813 | 74.76 | 19686.08 |
| 6418 | 2014.09.15 06:30 | close | 1983 | 0.06 | 174.168 | 173.430 | 180.630 | -10.14 | 19675.94 |
| 6419 | 2014.09.15 10:00 | close | 1977 | 0.06 | 174.284 | 170.653 | 182.053 | 84.38 | 19760.32 |
| 6420 | 2014.09.16 17:00 | buy | 1985 | 0.06 | 173.787 | 0.000 | 0.000 | ||
| 6421 | 2014.09.16 17:00 | modify | 1985 | 0.06 | 173.787 | 173.187 | 183.387 | ||
| 6422 | 2014.09.16 20:30 | buy | 1986 | 0.06 | 174.346 | 0.000 | 0.000 | ||
| 6423 | 2014.09.16 20:30 | modify | 1986 | 0.06 | 174.346 | 172.546 | 181.146 | ||
| 6424 | 2014.09.16 21:30 | buy | 1987 | 0.06 | 174.422 | 0.000 | 0.000 | ||
| 6425 | 2014.09.16 21:30 | modify | 1987 | 0.06 | 174.422 | 173.422 | 180.622 | ||
| 6426 | 2014.09.17 04:30 | buy | 1988 | 0.06 | 174.420 | 0.000 | 0.000 | ||
| 6427 | 2014.09.17 04:30 | modify | 1988 | 0.06 | 174.420 | 172.820 | 184.220 | ||
| 6428 | 2014.09.17 07:00 | buy | 1989 | 0.06 | 174.499 | 0.000 | 0.000 | ||
| 6429 | 2014.09.17 07:00 | modify | 1989 | 0.06 | 174.499 | 173.299 | 182.899 | ||
| 6430 | 2014.09.18 01:30 | modify | 1985 | 0.06 | 173.787 | 175.218 | 183.387 | ||
| 6431 | 2014.09.18 02:00 | modify | 1985 | 0.06 | 173.787 | 175.247 | 183.387 | ||
| 6432 | 2014.09.18 02:30 | modify | 1986 | 0.06 | 174.346 | 175.635 | 181.146 | ||
| 6433 | 2014.09.18 02:30 | modify | 1985 | 0.06 | 173.787 | 175.435 | 183.387 | ||
| 6434 | 2014.09.18 05:30 | modify | 1986 | 0.06 | 174.346 | 175.661 | 181.146 | ||
| 6435 | 2014.09.18 05:30 | modify | 1985 | 0.06 | 173.787 | 175.461 | 183.387 | ||
| 6436 | 2014.09.18 07:00 | modify | 1986 | 0.06 | 174.346 | 175.730 | 181.146 | ||
| 6437 | 2014.09.18 07:00 | modify | 1985 | 0.06 | 173.787 | 175.530 | 183.387 | ||
| 6438 | 2014.09.18 08:00 | modify | 1986 | 0.06 | 174.346 | 175.825 | 181.146 | ||
| 6439 | 2014.09.18 08:00 | modify | 1988 | 0.06 | 174.420 | 176.425 | 184.220 | ||
| 6440 | 2014.09.18 08:00 | modify | 1985 | 0.06 | 173.787 | 175.625 | 183.387 | ||
| 6441 | 2014.09.18 08:30 | modify | 1987 | 0.06 | 174.422 | 176.245 | 180.622 | ||
| 6442 | 2014.09.18 08:30 | modify | 1986 | 0.06 | 174.346 | 176.045 | 181.146 | ||
| 6443 | 2014.09.18 08:30 | modify | 1988 | 0.06 | 174.420 | 176.645 | 184.220 | ||
| 6444 | 2014.09.18 08:30 | modify | 1985 | 0.06 | 173.787 | 175.845 | 183.387 | ||
| 6445 | 2014.09.18 09:00 | modify | 1987 | 0.06 | 174.422 | 176.692 | 180.622 | ||
| 6446 | 2014.09.18 09:00 | modify | 1986 | 0.06 | 174.346 | 176.492 | 181.146 | ||
| 6447 | 2014.09.18 09:00 | modify | 1989 | 0.06 | 174.499 | 177.292 | 182.899 | ||
| 6448 | 2014.09.18 09:00 | modify | 1988 | 0.06 | 174.420 | 177.092 | 184.220 | ||
| 6449 | 2014.09.18 09:00 | modify | 1985 | 0.06 | 173.787 | 176.292 | 183.387 | ||
| 6450 | 2014.09.18 09:11 | s/l | 1989 | 0.06 | 177.292 | 177.292 | 182.899 | 114.30 | 19874.61 |
| 6451 | 2014.09.18 09:19 | s/l | 1988 | 0.06 | 177.092 | 177.092 | 184.220 | 109.41 | 19984.02 |
| 6452 | 2014.09.18 14:00 | modify | 1987 | 0.06 | 174.422 | 176.715 | 180.622 | ||
| 6453 | 2014.09.18 14:00 | modify | 1986 | 0.06 | 174.346 | 176.515 | 181.146 | ||
| 6454 | 2014.09.18 14:00 | modify | 1985 | 0.06 | 173.787 | 176.315 | 183.387 | ||
| 6455 | 2014.09.18 14:30 | modify | 1987 | 0.06 | 174.422 | 176.743 | 180.622 | ||
| 6456 | 2014.09.18 14:30 | modify | 1986 | 0.06 | 174.346 | 176.543 | 181.146 | ||
| 6457 | 2014.09.18 14:30 | modify | 1985 | 0.06 | 173.787 | 176.343 | 183.387 | ||
| 6458 | 2014.09.18 15:00 | modify | 1987 | 0.06 | 174.422 | 176.907 | 180.622 | ||
| 6459 | 2014.09.18 15:00 | modify | 1986 | 0.06 | 174.346 | 176.707 | 181.146 | ||
| 6460 | 2014.09.18 15:00 | buy | 1990 | 0.06 | 177.737 | 0.000 | 0.000 | ||
| 6461 | 2014.09.18 15:00 | modify | 1990 | 0.06 | 177.737 | 176.537 | 186.137 | ||
| 6462 | 2014.09.18 15:00 | modify | 1985 | 0.06 | 173.787 | 176.507 | 183.387 | ||
| 6463 | 2014.09.18 15:30 | modify | 1987 | 0.06 | 174.422 | 177.304 | 180.622 | ||
| 6464 | 2014.09.18 15:30 | modify | 1986 | 0.06 | 174.346 | 177.104 | 181.146 | ||
| 6465 | 2014.09.18 15:30 | modify | 1985 | 0.06 | 173.787 | 176.904 | 183.387 | ||
| 6466 | 2014.09.18 16:00 | modify | 1987 | 0.06 | 174.422 | 177.344 | 180.622 | ||
| 6467 | 2014.09.18 16:00 | modify | 1986 | 0.06 | 174.346 | 177.144 | 181.146 | ||
| 6468 | 2014.09.18 16:00 | modify | 1985 | 0.06 | 173.787 | 176.944 | 183.387 | ||
| 6469 | 2014.09.18 16:30 | sell | 1991 | 0.06 | 178.069 | 0.000 | 0.000 | ||
| 6470 | 2014.09.18 16:30 | modify | 1991 | 0.06 | 178.069 | 179.869 | 171.269 | ||
| 6471 | 2014.09.18 17:00 | modify | 1987 | 0.06 | 174.422 | 177.427 | 180.622 | ||
| 6472 | 2014.09.18 17:00 | modify | 1986 | 0.06 | 174.346 | 177.227 | 181.146 | ||
| 6473 | 2014.09.18 17:00 | modify | 1985 | 0.06 | 173.787 | 177.027 | 183.387 | ||
| 6474 | 2014.09.18 17:30 | modify | 1987 | 0.06 | 174.422 | 177.493 | 180.622 | ||
| 6475 | 2014.09.18 17:30 | modify | 1986 | 0.06 | 174.346 | 177.293 | 181.146 | ||
| 6476 | 2014.09.18 17:30 | modify | 1985 | 0.06 | 173.787 | 177.093 | 183.387 | ||
| 6477 | 2014.09.18 20:00 | close | 1991 | 0.06 | 178.065 | 179.869 | 171.269 | 0.16 | 19984.18 |
| 6478 | 2014.09.18 21:30 | buy | 1992 | 0.06 | 177.939 | 0.000 | 0.000 | ||
| 6479 | 2014.09.18 21:30 | modify | 1992 | 0.06 | 177.939 | 176.139 | 184.739 | ||
| 6480 | 2014.09.19 01:00 | modify | 1987 | 0.06 | 174.422 | 177.980 | 180.622 | ||
| 6481 | 2014.09.19 01:00 | modify | 1986 | 0.06 | 174.346 | 177.780 | 181.146 | ||
| 6482 | 2014.09.19 01:00 | modify | 1985 | 0.06 | 173.787 | 177.580 | 183.387 | ||
| 6483 | 2014.09.19 02:30 | modify | 1987 | 0.06 | 174.422 | 178.049 | 180.622 | ||
| 6484 | 2014.09.19 02:30 | modify | 1986 | 0.06 | 174.346 | 177.849 | 181.146 | ||
| 6485 | 2014.09.19 02:30 | close | 1992 | 0.06 | 178.849 | 176.139 | 184.739 | 37.25 | 20021.43 |
| 6486 | 2014.09.19 02:30 | modify | 1985 | 0.06 | 173.787 | 177.649 | 183.387 | ||
| 6487 | 2014.09.19 03:30 | modify | 1987 | 0.06 | 174.422 | 178.096 | 180.622 | ||
| 6488 | 2014.09.19 03:30 | modify | 1986 | 0.06 | 174.346 | 177.896 | 181.146 | ||
| 6489 | 2014.09.19 03:30 | modify | 1985 | 0.06 | 173.787 | 177.696 | 183.387 | ||
| 6490 | 2014.09.19 04:00 | modify | 1987 | 0.06 | 174.422 | 178.617 | 180.622 | ||
| 6491 | 2014.09.19 04:00 | modify | 1986 | 0.06 | 174.346 | 178.417 | 181.146 | ||
| 6492 | 2014.09.19 04:00 | modify | 1985 | 0.06 | 173.787 | 178.217 | 183.387 | ||
| 6493 | 2014.09.19 04:30 | modify | 1987 | 0.06 | 174.422 | 179.574 | 180.622 | ||
| 6494 | 2014.09.19 04:30 | modify | 1986 | 0.06 | 174.346 | 179.374 | 181.146 | ||
| 6495 | 2014.09.19 04:30 | modify | 1990 | 0.06 | 177.737 | 180.174 | 186.137 | ||
| 6496 | 2014.09.19 04:30 | modify | 1985 | 0.06 | 173.787 | 179.174 | 183.387 | ||
| 6497 | 2014.09.19 04:35 | t/p | 1987 | 0.06 | 180.622 | 179.574 | 180.622 | 252.98 | 20274.41 |
| 6498 | 2014.09.19 04:51 | s/l | 1990 | 0.06 | 180.174 | 180.174 | 186.137 | 99.01 | 20373.42 |
| 6499 | 2014.09.19 06:30 | modify | 1986 | 0.06 | 174.346 | 179.421 | 181.146 | ||
| 6500 | 2014.09.19 06:30 | modify | 1985 | 0.06 | 173.787 | 179.221 | 183.387 | ||
| 6501 | 2014.09.19 08:19 | s/l | 1986 | 0.06 | 179.421 | 179.421 | 181.146 | 207.48 | 20580.90 |
| 6502 | 2014.09.19 08:20 | s/l | 1985 | 0.06 | 179.221 | 179.221 | 183.387 | 222.00 | 20802.90 |
| 6503 | 2014.09.19 20:30 | sell | 1993 | 0.06 | 177.745 | 0.000 | 0.000 | ||
| 6504 | 2014.09.19 20:30 | modify | 1993 | 0.06 | 177.745 | 179.545 | 170.945 | ||
| 6505 | 2014.09.22 09:30 | buy | 1994 | 0.06 | 177.992 | 0.000 | 0.000 | ||
| 6506 | 2014.09.22 09:30 | modify | 1994 | 0.06 | 177.992 | 176.392 | 187.792 | ||
| 6507 | 2014.09.23 04:30 | close | 1994 | 0.06 | 178.033 | 176.392 | 187.792 | 2.11 | 20805.01 |
| 6508 | 2014.09.23 10:30 | close | 1993 | 0.06 | 177.583 | 179.545 | 170.945 | 2.96 | 20807.97 |
| 6509 | 2014.09.23 10:30 | sell | 1995 | 0.06 | 177.553 | 0.000 | 0.000 | ||
| 6510 | 2014.09.23 10:30 | modify | 1995 | 0.06 | 177.553 | 178.153 | 167.953 | ||
| 6511 | 2014.09.23 15:51 | s/l | 1995 | 0.06 | 178.153 | 178.153 | 167.953 | -24.26 | 20783.71 |
| 6512 | 2014.09.23 20:30 | buy | 1996 | 0.06 | 178.255 | 0.000 | 0.000 | ||
| 6513 | 2014.09.23 20:30 | modify | 1996 | 0.06 | 178.255 | 177.255 | 184.455 | ||
| 6514 | 2014.09.23 22:00 | buy | 1997 | 0.06 | 178.724 | 0.000 | 0.000 | ||
| 6515 | 2014.09.23 22:00 | modify | 1997 | 0.06 | 178.724 | 176.924 | 185.524 | ||
| 6516 | 2014.09.24 02:00 | buy | 1998 | 0.06 | 178.363 | 0.000 | 0.000 | ||
| 6517 | 2014.09.24 02:00 | modify | 1998 | 0.06 | 178.363 | 176.763 | 188.163 | ||
| 6518 | 2014.09.24 03:00 | close | 1997 | 0.06 | 177.959 | 176.924 | 185.524 | -30.48 | 20753.23 |
| 6519 | 2014.09.24 10:30 | close | 1996 | 0.06 | 177.894 | 177.255 | 184.455 | -14.15 | 20739.07 |
| 6520 | 2014.09.24 11:00 | sell | 1999 | 0.06 | 177.842 | 0.000 | 0.000 | ||
| 6521 | 2014.09.24 11:00 | modify | 1999 | 0.06 | 177.842 | 178.442 | 168.242 | ||
| 6522 | 2014.09.24 13:00 | close | 1998 | 0.06 | 178.148 | 176.763 | 188.163 | -8.69 | 20730.38 |
| 6523 | 2014.09.24 14:47 | s/l | 1999 | 0.06 | 178.442 | 178.442 | 168.242 | -24.26 | 20706.12 |
| 6524 | 2014.09.25 01:00 | buy | 2000 | 0.06 | 178.206 | 0.000 | 0.000 | ||
| 6525 | 2014.09.25 01:00 | modify | 2000 | 0.06 | 178.206 | 176.606 | 188.006 | ||
| 6526 | 2014.09.25 03:00 | buy | 2001 | 0.06 | 178.510 | 0.000 | 0.000 | ||
| 6527 | 2014.09.25 03:00 | modify | 2001 | 0.06 | 178.510 | 177.510 | 184.710 | ||
| 6528 | 2014.09.25 03:00 | buy | 2002 | 0.06 | 178.510 | 0.000 | 0.000 | ||
| 6529 | 2014.09.25 03:00 | modify | 2002 | 0.06 | 178.510 | 176.710 | 185.310 | ||
| 6530 | 2014.09.25 07:30 | close | 2002 | 0.06 | 178.101 | 176.710 | 185.310 | -16.54 | 20689.58 |
| 6531 | 2014.09.25 10:00 | close | 2001 | 0.06 | 177.920 | 177.510 | 184.710 | -23.86 | 20665.72 |
| 6532 | 2014.09.25 10:00 | sell | 2003 | 0.06 | 177.920 | 0.000 | 0.000 | ||
| 6533 | 2014.09.25 10:00 | modify | 2003 | 0.06 | 177.920 | 178.520 | 168.320 | ||
| 6534 | 2014.09.25 16:00 | close | 2000 | 0.06 | 178.211 | 176.606 | 188.006 | 0.20 | 20665.92 |
| 6535 | 2014.09.26 09:30 | close | 2003 | 0.06 | 177.905 | 178.520 | 168.320 | -1.20 | 20664.73 |
| 6536 | 2014.09.29 09:00 | buy | 2004 | 0.06 | 177.877 | 0.000 | 0.000 | ||
| 6537 | 2014.09.29 09:00 | modify | 2004 | 0.06 | 177.877 | 177.277 | 187.477 | ||
| 6538 | 2014.09.29 10:30 | buy | 2005 | 0.06 | 178.170 | 0.000 | 0.000 | ||
| 6539 | 2014.09.29 10:30 | modify | 2005 | 0.06 | 178.170 | 176.970 | 186.570 | ||
| 6540 | 2014.09.29 14:30 | close | 2005 | 0.06 | 177.556 | 176.970 | 186.570 | -24.83 | 20639.90 |
| 6541 | 2014.09.30 06:30 | close | 2004 | 0.06 | 177.637 | 177.277 | 187.477 | -9.26 | 20630.64 |
| 6542 | 2014.09.30 07:30 | buy | 2006 | 0.06 | 177.778 | 0.000 | 0.000 | ||
| 6543 | 2014.09.30 07:30 | modify | 2006 | 0.06 | 177.778 | 177.178 | 187.378 | ||
| 6544 | 2014.09.30 10:30 | buy | 2007 | 0.06 | 178.020 | 0.000 | 0.000 | ||
| 6545 | 2014.09.30 10:30 | modify | 2007 | 0.06 | 178.020 | 176.420 | 187.820 | ||
| 6546 | 2014.09.30 15:00 | close | 2007 | 0.06 | 177.739 | 176.420 | 187.820 | -11.36 | 20619.28 |
| 6547 | 2014.10.01 06:00 | buy | 2008 | 0.06 | 177.975 | 0.000 | 0.000 | ||
| 6548 | 2014.10.01 06:00 | modify | 2008 | 0.06 | 177.975 | 176.375 | 187.775 | ||
| 6549 | 2014.10.01 13:00 | close | 2008 | 0.06 | 177.845 | 176.375 | 187.775 | -5.25 | 20614.03 |
| 6550 | 2014.10.01 17:30 | sell | 2009 | 0.06 | 177.602 | 0.000 | 0.000 | ||
| 6551 | 2014.10.01 17:30 | modify | 2009 | 0.06 | 177.602 | 179.402 | 170.802 | ||
| 6552 | 2014.10.01 18:30 | sell | 2010 | 0.06 | 177.422 | 0.000 | 0.000 | ||
| 6553 | 2014.10.01 18:30 | modify | 2010 | 0.06 | 177.422 | 178.022 | 167.822 | ||
| 6554 | 2014.10.01 18:57 | s/l | 2006 | 0.06 | 177.178 | 177.178 | 187.378 | -23.82 | 20590.21 |
| 6555 | 2014.10.01 20:00 | sell | 2011 | 0.06 | 176.919 | 0.000 | 0.000 | ||
| 6556 | 2014.10.01 20:00 | modify | 2011 | 0.06 | 176.919 | 177.919 | 170.719 | ||
| 6557 | 2014.10.02 12:00 | modify | 2009 | 0.06 | 177.602 | 176.401 | 170.802 | ||
| 6558 | 2014.10.02 13:30 | modify | 2009 | 0.06 | 177.602 | 176.338 | 170.802 | ||
| 6559 | 2014.10.02 16:30 | modify | 2009 | 0.06 | 177.602 | 176.317 | 170.802 | ||
| 6560 | 2014.10.02 17:30 | modify | 2009 | 0.06 | 177.602 | 176.201 | 170.802 | ||
| 6561 | 2014.10.02 18:00 | modify | 2009 | 0.06 | 177.602 | 175.885 | 170.802 | ||
| 6562 | 2014.10.02 19:00 | modify | 2009 | 0.06 | 177.602 | 175.502 | 170.802 | ||
| 6563 | 2014.10.02 19:00 | modify | 2010 | 0.06 | 177.422 | 175.702 | 167.822 | ||
| 6564 | 2014.10.02 19:30 | modify | 2009 | 0.06 | 177.602 | 175.434 | 170.802 | ||
| 6565 | 2014.10.02 19:30 | modify | 2010 | 0.06 | 177.422 | 175.634 | 167.822 | ||
| 6566 | 2014.10.03 00:00 | sell | 2012 | 0.06 | 175.027 | 0.000 | 0.000 | ||
| 6567 | 2014.10.03 00:00 | modify | 2012 | 0.06 | 175.027 | 176.827 | 168.227 | ||
| 6568 | 2014.10.03 03:03 | s/l | 2009 | 0.06 | 175.434 | 175.434 | 170.802 | 80.48 | 20670.68 |
| 6569 | 2014.10.03 04:00 | close | 2011 | 0.06 | 175.508 | 177.919 | 170.719 | 49.88 | 20720.56 |
| 6570 | 2014.10.03 04:10 | s/l | 2010 | 0.06 | 175.634 | 175.634 | 167.822 | 65.12 | 20785.68 |
| 6571 | 2014.10.03 12:30 | close | 2012 | 0.06 | 175.171 | 176.827 | 168.227 | -5.82 | 20779.86 |
| 6572 | 2014.10.06 10:00 | sell | 2013 | 0.06 | 174.782 | 0.000 | 0.000 | ||
| 6573 | 2014.10.06 10:00 | modify | 2013 | 0.06 | 174.782 | 175.782 | 168.582 | ||
| 6574 | 2014.10.06 10:00 | sell | 2014 | 0.06 | 174.782 | 0.000 | 0.000 | ||
| 6575 | 2014.10.06 10:00 | modify | 2014 | 0.06 | 174.782 | 176.582 | 167.982 | ||
| 6576 | 2014.10.06 22:00 | close | 2014 | 0.06 | 175.049 | 176.582 | 167.982 | -10.80 | 20769.06 |
| 6577 | 2014.10.07 02:30 | close | 2013 | 0.06 | 175.013 | 175.782 | 168.582 | -11.14 | 20757.92 |
| 6578 | 2014.10.07 09:00 | sell | 2015 | 0.06 | 174.398 | 0.000 | 0.000 | ||
| 6579 | 2014.10.07 09:00 | modify | 2015 | 0.06 | 174.398 | 175.398 | 168.198 | ||
| 6580 | 2014.10.07 13:00 | sell | 2016 | 0.06 | 174.403 | 0.000 | 0.000 | ||
| 6581 | 2014.10.07 13:00 | modify | 2016 | 0.06 | 174.403 | 176.203 | 167.603 | ||
| 6582 | 2014.10.07 18:00 | sell | 2017 | 0.06 | 174.215 | 0.000 | 0.000 | ||
| 6583 | 2014.10.07 18:00 | modify | 2017 | 0.06 | 174.215 | 175.415 | 165.815 | ||
| 6584 | 2014.10.08 06:30 | close | 2017 | 0.06 | 174.116 | 175.415 | 165.815 | 2.21 | 20760.14 |
| 6585 | 2014.10.08 08:30 | close | 2015 | 0.06 | 174.244 | 175.398 | 168.198 | 4.42 | 20764.56 |
| 6586 | 2014.10.08 08:30 | close | 2016 | 0.06 | 174.244 | 176.203 | 167.603 | 4.63 | 20769.20 |
| 6587 | 2014.10.09 19:00 | sell | 2018 | 0.06 | 174.113 | 0.000 | 0.000 | ||
| 6588 | 2014.10.09 19:00 | modify | 2018 | 0.06 | 174.113 | 175.913 | 167.313 | ||
| 6589 | 2014.10.09 21:30 | sell | 2019 | 0.06 | 173.698 | 0.000 | 0.000 | ||
| 6590 | 2014.10.09 21:30 | modify | 2019 | 0.06 | 173.698 | 174.698 | 167.498 | ||
| 6591 | 2014.10.09 21:30 | sell | 2020 | 0.06 | 173.698 | 0.000 | 0.000 | ||
| 6592 | 2014.10.09 21:30 | modify | 2020 | 0.06 | 173.698 | 174.898 | 165.298 | ||
| 6593 | 2014.10.10 14:30 | sell | 2021 | 0.06 | 173.009 | 0.000 | 0.000 | ||
| 6594 | 2014.10.10 14:30 | modify | 2021 | 0.06 | 173.009 | 174.609 | 163.209 | ||
| 6595 | 2014.10.13 02:00 | buy | 2022 | 0.06 | 172.688 | 0.000 | 0.000 | ||
| 6596 | 2014.10.13 02:00 | modify | 2022 | 0.06 | 172.688 | 170.888 | 179.488 | ||
| 6597 | 2014.10.13 07:30 | close | 2022 | 0.06 | 172.684 | 170.888 | 179.488 | -0.16 | 20769.04 |
| 6598 | 2014.10.13 09:00 | sell | 2023 | 0.06 | 172.766 | 0.000 | 0.000 | ||
| 6599 | 2014.10.13 09:00 | modify | 2023 | 0.06 | 172.766 | 174.566 | 165.966 | ||
| 6600 | 2014.10.13 09:30 | close | 2018 | 0.06 | 173.025 | 175.913 | 167.313 | 40.40 | 20809.43 |
| 6601 | 2014.10.13 09:30 | close | 2020 | 0.06 | 173.025 | 174.898 | 165.298 | 23.62 | 20833.05 |
| 6602 | 2014.10.13 17:30 | sell | 2024 | 0.06 | 172.389 | 0.000 | 0.000 | ||
| 6603 | 2014.10.13 17:30 | modify | 2024 | 0.06 | 172.389 | 174.189 | 165.589 | ||
| 6604 | 2014.10.13 17:30 | sell | 2025 | 0.06 | 172.389 | 0.000 | 0.000 | ||
| 6605 | 2014.10.13 17:30 | modify | 2025 | 0.06 | 172.389 | 173.589 | 163.989 | ||
| 6606 | 2014.10.14 00:30 | close | 2023 | 0.06 | 171.899 | 174.566 | 165.966 | 33.26 | 20866.32 |
| 6607 | 2014.10.14 12:00 | modify | 2019 | 0.06 | 173.698 | 171.579 | 167.498 | ||
| 6608 | 2014.10.14 12:30 | modify | 2019 | 0.06 | 173.698 | 171.477 | 167.498 | ||
| 6609 | 2014.10.14 13:00 | modify | 2019 | 0.06 | 173.698 | 171.270 | 167.498 | ||
| 6610 | 2014.10.14 13:00 | modify | 2021 | 0.06 | 173.009 | 170.870 | 163.209 | ||
| 6611 | 2014.10.14 13:27 | s/l | 2021 | 0.06 | 170.870 | 170.870 | 163.209 | 82.90 | 20949.22 |
| 6612 | 2014.10.14 14:30 | modify | 2019 | 0.06 | 173.698 | 171.052 | 167.498 | ||
| 6613 | 2014.10.14 15:00 | modify | 2019 | 0.06 | 173.698 | 170.934 | 167.498 | ||
| 6614 | 2014.10.14 15:00 | modify | 2024 | 0.06 | 172.389 | 171.134 | 165.589 | ||
| 6615 | 2014.10.14 19:30 | sell | 2026 | 0.06 | 170.556 | 0.000 | 0.000 | ||
| 6616 | 2014.10.14 19:30 | modify | 2026 | 0.06 | 170.556 | 172.356 | 163.756 | ||
| 6617 | 2014.10.15 07:00 | close | 2025 | 0.06 | 170.562 | 173.589 | 163.989 | 70.29 | 21019.51 |
| 6618 | 2014.10.15 07:30 | close | 2019 | 0.06 | 170.653 | 170.934 | 167.498 | 115.95 | 21135.45 |
| 6619 | 2014.10.15 09:00 | close | 2024 | 0.06 | 170.692 | 171.134 | 165.589 | 65.03 | 21200.48 |
| 6620 | 2014.10.15 16:30 | sell | 2027 | 0.06 | 169.362 | 0.000 | 0.000 | ||
| 6621 | 2014.10.15 16:30 | modify | 2027 | 0.06 | 169.362 | 170.362 | 163.162 | ||
| 6622 | 2014.10.15 16:30 | close | 2026 | 0.06 | 169.392 | 172.356 | 163.756 | 45.27 | 21245.76 |
| 6623 | 2014.10.15 18:00 | buy | 2028 | 0.06 | 169.357 | 0.000 | 0.000 | ||
| 6624 | 2014.10.15 18:00 | modify | 2028 | 0.06 | 169.357 | 167.557 | 176.157 | ||
| 6625 | 2014.10.15 23:30 | sell | 2029 | 0.06 | 169.616 | 0.000 | 0.000 | ||
| 6626 | 2014.10.15 23:30 | modify | 2029 | 0.06 | 169.616 | 171.216 | 159.816 | ||
| 6627 | 2014.10.16 00:00 | close | 2028 | 0.06 | 169.643 | 167.557 | 176.157 | 12.92 | 21258.67 |
| 6628 | 2014.10.16 06:30 | close | 2027 | 0.06 | 169.682 | 170.362 | 163.162 | -18.33 | 21240.34 |
| 6629 | 2014.10.16 09:00 | close | 2029 | 0.06 | 169.518 | 171.216 | 159.816 | -1.43 | 21238.92 |
| 6630 | 2014.10.16 14:30 | sell | 2030 | 0.06 | 168.858 | 0.000 | 0.000 | ||
| 6631 | 2014.10.16 14:30 | modify | 2030 | 0.06 | 168.858 | 170.458 | 159.058 | ||
| 6632 | 2014.10.16 18:24 | s/l | 2030 | 0.06 | 170.458 | 170.458 | 159.058 | -64.70 | 21174.22 |
| 6633 | 2014.10.17 08:00 | buy | 2031 | 0.06 | 170.836 | 0.000 | 0.000 | ||
| 6634 | 2014.10.17 08:00 | modify | 2031 | 0.06 | 170.836 | 169.036 | 177.636 | ||
| 6635 | 2014.10.17 13:30 | close | 2031 | 0.06 | 171.505 | 169.036 | 177.636 | 27.06 | 21201.28 |
| 6636 | 2014.10.20 11:30 | buy | 2032 | 0.06 | 172.544 | 0.000 | 0.000 | ||
| 6637 | 2014.10.20 11:30 | modify | 2032 | 0.06 | 172.544 | 170.744 | 179.344 | ||
| 6638 | 2014.10.21 06:30 | sell | 2033 | 0.06 | 172.397 | 0.000 | 0.000 | ||
| 6639 | 2014.10.21 06:30 | modify | 2033 | 0.06 | 172.397 | 173.597 | 163.997 | ||
| 6640 | 2014.10.21 13:00 | close | 2032 | 0.06 | 172.457 | 170.744 | 179.344 | -3.07 | 21198.21 |
| 6641 | 2014.10.22 01:00 | close | 2033 | 0.06 | 172.611 | 173.597 | 163.997 | -10.46 | 21187.75 |
| 6642 | 2014.10.22 14:30 | sell | 2034 | 0.06 | 171.744 | 0.000 | 0.000 | ||
| 6643 | 2014.10.22 14:30 | modify | 2034 | 0.06 | 171.744 | 173.344 | 161.944 | ||
| 6644 | 2014.10.22 19:00 | buy | 2035 | 0.06 | 172.474 | 0.000 | 0.000 | ||
| 6645 | 2014.10.22 19:00 | modify | 2035 | 0.06 | 172.474 | 171.874 | 182.074 | ||
| 6646 | 2014.10.22 21:00 | close | 2034 | 0.06 | 172.128 | 173.344 | 161.944 | -15.52 | 21172.23 |
| 6647 | 2014.10.23 00:51 | s/l | 2035 | 0.06 | 171.874 | 171.874 | 182.074 | -22.92 | 21149.31 |
| 6648 | 2014.10.23 05:00 | buy | 2036 | 0.06 | 172.067 | 0.000 | 0.000 | ||
| 6649 | 2014.10.23 05:00 | modify | 2036 | 0.06 | 172.067 | 171.467 | 181.667 | ||
| 6650 | 2014.10.23 17:30 | buy | 2037 | 0.06 | 173.157 | 0.000 | 0.000 | ||
| 6651 | 2014.10.23 17:30 | modify | 2037 | 0.06 | 173.157 | 172.157 | 179.357 | ||
| 6652 | 2014.10.24 05:30 | buy | 2038 | 0.06 | 173.118 | 0.000 | 0.000 | ||
| 6653 | 2014.10.24 05:30 | modify | 2038 | 0.06 | 173.118 | 171.318 | 179.918 | ||
| 6654 | 2014.10.24 18:30 | close | 2038 | 0.06 | 173.886 | 171.318 | 179.918 | 31.06 | 21180.37 |
| 6655 | 2014.10.27 07:30 | close | 2036 | 0.06 | 173.908 | 171.467 | 181.667 | 75.35 | 21255.71 |
| 6656 | 2014.10.27 09:30 | close | 2037 | 0.06 | 173.738 | 172.157 | 179.357 | 24.40 | 21280.11 |
| 6657 | 2014.10.28 03:30 | buy | 2039 | 0.06 | 174.017 | 0.000 | 0.000 | ||
| 6658 | 2014.10.28 03:30 | modify | 2039 | 0.06 | 174.017 | 172.217 | 180.817 | ||
| 6659 | 2014.10.28 10:00 | close | 2039 | 0.06 | 173.784 | 172.217 | 180.817 | -9.42 | 21270.69 |
| 6660 | 2014.10.28 16:30 | buy | 2040 | 0.06 | 174.525 | 0.000 | 0.000 | ||
| 6661 | 2014.10.28 16:30 | modify | 2040 | 0.06 | 174.525 | 173.525 | 180.725 | ||
| 6662 | 2014.10.28 19:30 | buy | 2041 | 0.06 | 174.627 | 0.000 | 0.000 | ||
| 6663 | 2014.10.28 19:30 | modify | 2041 | 0.06 | 174.627 | 172.827 | 181.427 | ||
| 6664 | 2014.10.29 10:00 | close | 2041 | 0.06 | 174.345 | 172.827 | 181.427 | -10.95 | 21259.74 |
| 6665 | 2014.10.29 11:30 | close | 2040 | 0.06 | 174.214 | 173.525 | 180.725 | -12.13 | 21247.61 |
| 6666 | 2014.10.30 11:30 | buy | 2042 | 0.06 | 174.576 | 0.000 | 0.000 | ||
| 6667 | 2014.10.30 11:30 | modify | 2042 | 0.06 | 174.576 | 172.776 | 181.376 | ||
| 6668 | 2014.10.30 11:30 | buy | 2043 | 0.06 | 174.576 | 0.000 | 0.000 | ||
| 6669 | 2014.10.30 11:30 | modify | 2043 | 0.06 | 174.576 | 173.976 | 184.176 | ||
| 6670 | 2014.10.30 15:00 | close | 2042 | 0.06 | 174.268 | 172.776 | 181.376 | -12.46 | 21235.15 |
| 6671 | 2014.10.30 18:00 | buy | 2044 | 0.06 | 174.620 | 0.000 | 0.000 | ||
| 6672 | 2014.10.30 18:00 | modify | 2044 | 0.06 | 174.620 | 172.820 | 181.420 | ||
| 6673 | 2014.10.30 19:30 | buy | 2045 | 0.06 | 174.699 | 0.000 | 0.000 | ||
| 6674 | 2014.10.30 19:30 | modify | 2045 | 0.06 | 174.699 | 173.699 | 180.899 | ||
| 6675 | 2014.10.30 19:30 | buy | 2046 | 0.06 | 174.699 | 0.000 | 0.000 | ||
| 6676 | 2014.10.30 19:30 | modify | 2046 | 0.06 | 174.699 | 173.499 | 183.099 | ||
| 6677 | 2014.10.31 09:00 | modify | 2044 | 0.06 | 174.620 | 176.142 | 181.420 | ||
| 6678 | 2014.10.31 10:00 | modify | 2045 | 0.06 | 174.699 | 176.697 | 180.899 | ||
| 6679 | 2014.10.31 10:00 | modify | 2044 | 0.06 | 174.620 | 176.497 | 181.420 | ||
| 6680 | 2014.10.31 10:00 | modify | 2046 | 0.06 | 174.699 | 177.297 | 183.099 | ||
| 6681 | 2014.10.31 10:00 | modify | 2043 | 0.06 | 174.576 | 176.297 | 184.176 | ||
| 6682 | 2014.10.31 10:30 | modify | 2045 | 0.06 | 174.699 | 177.144 | 180.899 | ||
| 6683 | 2014.10.31 10:30 | modify | 2044 | 0.06 | 174.620 | 176.944 | 181.420 | ||
| 6684 | 2014.10.31 10:30 | modify | 2046 | 0.06 | 174.699 | 177.744 | 183.099 | ||
| 6685 | 2014.10.31 10:30 | modify | 2043 | 0.06 | 174.576 | 176.744 | 184.176 | ||
| 6686 | 2014.10.31 11:02 | s/l | 2046 | 0.06 | 177.744 | 177.744 | 183.099 | 123.60 | 21358.74 |
| 6687 | 2014.10.31 12:00 | modify | 2045 | 0.06 | 174.699 | 177.422 | 180.899 | ||
| 6688 | 2014.10.31 12:00 | modify | 2044 | 0.06 | 174.620 | 177.222 | 181.420 | ||
| 6689 | 2014.10.31 12:00 | modify | 2043 | 0.06 | 174.576 | 177.022 | 184.176 | ||
| 6690 | 2014.10.31 12:30 | modify | 2045 | 0.06 | 174.699 | 177.524 | 180.899 | ||
| 6691 | 2014.10.31 12:30 | modify | 2044 | 0.06 | 174.620 | 177.324 | 181.420 | ||
| 6692 | 2014.10.31 12:30 | modify | 2043 | 0.06 | 174.576 | 177.124 | 184.176 | ||
| 6693 | 2014.10.31 13:00 | modify | 2045 | 0.06 | 174.699 | 177.664 | 180.899 | ||
| 6694 | 2014.10.31 13:00 | modify | 2044 | 0.06 | 174.620 | 177.464 | 181.420 | ||
| 6695 | 2014.10.31 13:00 | modify | 2043 | 0.06 | 174.576 | 177.264 | 184.176 | ||
| 6696 | 2014.10.31 13:30 | modify | 2045 | 0.06 | 174.699 | 177.840 | 180.899 | ||
| 6697 | 2014.10.31 13:30 | modify | 2044 | 0.06 | 174.620 | 177.640 | 181.420 | ||
| 6698 | 2014.10.31 13:30 | modify | 2043 | 0.06 | 174.576 | 177.440 | 184.176 | ||
| 6699 | 2014.10.31 14:00 | modify | 2045 | 0.06 | 174.699 | 178.005 | 180.899 | ||
| 6700 | 2014.10.31 14:00 | modify | 2044 | 0.06 | 174.620 | 177.805 | 181.420 | ||
| 6701 | 2014.10.31 14:00 | modify | 2043 | 0.06 | 174.576 | 177.605 | 184.176 | ||
| 6702 | 2014.10.31 14:30 | modify | 2045 | 0.06 | 174.699 | 178.114 | 180.899 | ||
| 6703 | 2014.10.31 14:30 | modify | 2044 | 0.06 | 174.620 | 177.914 | 181.420 | ||
| 6704 | 2014.10.31 14:30 | modify | 2043 | 0.06 | 174.576 | 177.714 | 184.176 | ||
| 6705 | 2014.10.31 16:30 | buy | 2047 | 0.06 | 178.872 | 0.000 | 0.000 | ||
| 6706 | 2014.10.31 16:30 | modify | 2047 | 0.06 | 178.872 | 177.072 | 185.672 | ||
| 6707 | 2014.10.31 17:30 | modify | 2045 | 0.06 | 174.699 | 178.377 | 180.899 | ||
| 6708 | 2014.10.31 17:30 | modify | 2044 | 0.06 | 174.620 | 178.177 | 181.420 | ||
| 6709 | 2014.10.31 17:30 | modify | 2043 | 0.06 | 174.576 | 177.977 | 184.176 | ||
| 6710 | 2014.10.31 18:00 | modify | 2045 | 0.06 | 174.699 | 178.562 | 180.899 | ||
| 6711 | 2014.10.31 18:00 | modify | 2044 | 0.06 | 174.620 | 178.362 | 181.420 | ||
| 6712 | 2014.10.31 18:00 | modify | 2043 | 0.06 | 174.576 | 178.162 | 184.176 | ||
| 6713 | 2014.10.31 21:30 | modify | 2045 | 0.06 | 174.699 | 178.722 | 180.899 | ||
| 6714 | 2014.10.31 21:30 | modify | 2044 | 0.06 | 174.620 | 178.522 | 181.420 | ||
| 6715 | 2014.10.31 21:30 | modify | 2043 | 0.06 | 174.576 | 178.322 | 184.176 | ||
| 6716 | 2014.10.31 22:00 | modify | 2045 | 0.06 | 174.699 | 178.763 | 180.899 | ||
| 6717 | 2014.10.31 22:00 | modify | 2044 | 0.06 | 174.620 | 178.563 | 181.420 | ||
| 6718 | 2014.10.31 22:00 | modify | 2043 | 0.06 | 174.576 | 178.363 | 184.176 | ||
| 6719 | 2014.10.31 23:00 | modify | 2045 | 0.06 | 174.699 | 178.850 | 180.899 | ||
| 6720 | 2014.10.31 23:00 | modify | 2044 | 0.06 | 174.620 | 178.650 | 181.420 | ||
| 6721 | 2014.10.31 23:00 | buy | 2048 | 0.06 | 179.680 | 0.000 | 0.000 | ||
| 6722 | 2014.10.31 23:00 | modify | 2048 | 0.06 | 179.680 | 178.480 | 188.080 | ||
| 6723 | 2014.10.31 23:00 | modify | 2043 | 0.06 | 174.576 | 178.450 | 184.176 | ||
| 6724 | 2014.10.31 23:30 | modify | 2045 | 0.06 | 174.699 | 179.001 | 180.899 | ||
| 6725 | 2014.10.31 23:30 | modify | 2044 | 0.06 | 174.620 | 178.801 | 181.420 | ||
| 6726 | 2014.10.31 23:30 | modify | 2043 | 0.06 | 174.576 | 178.601 | 184.176 | ||
| 6727 | 2014.11.03 00:00 | modify | 2045 | 0.06 | 174.699 | 179.096 | 180.899 | ||
| 6728 | 2014.11.03 00:00 | modify | 2044 | 0.06 | 174.620 | 178.896 | 181.420 | ||
| 6729 | 2014.11.03 00:00 | modify | 2043 | 0.06 | 174.576 | 178.696 | 184.176 | ||
| 6730 | 2014.11.03 00:30 | modify | 2045 | 0.06 | 174.699 | 179.623 | 180.899 | ||
| 6731 | 2014.11.03 00:30 | modify | 2044 | 0.06 | 174.620 | 179.423 | 181.420 | ||
| 6732 | 2014.11.03 00:30 | modify | 2043 | 0.06 | 174.576 | 179.223 | 184.176 | ||
| 6733 | 2014.11.03 11:00 | modify | 2045 | 0.06 | 174.699 | 179.727 | 180.899 | ||
| 6734 | 2014.11.03 11:00 | modify | 2044 | 0.06 | 174.620 | 179.527 | 181.420 | ||
| 6735 | 2014.11.03 11:00 | close | 2043 | 0.06 | 180.527 | 179.223 | 184.176 | 241.57 | 21600.31 |
| 6736 | 2014.11.03 12:00 | modify | 2045 | 0.06 | 174.699 | 179.846 | 180.899 | ||
| 6737 | 2014.11.03 12:00 | modify | 2044 | 0.06 | 174.620 | 179.646 | 181.420 | ||
| 6738 | 2014.11.03 12:00 | close | 2047 | 0.06 | 180.646 | 177.072 | 185.672 | 72.20 | 21672.51 |
| 6739 | 2014.11.03 12:16 | t/p | 2045 | 0.06 | 180.899 | 179.846 | 180.899 | 251.65 | 21924.16 |
| 6740 | 2014.11.03 12:30 | modify | 2044 | 0.06 | 174.620 | 180.282 | 181.420 | ||
| 6741 | 2014.11.03 12:38 | t/p | 2044 | 0.06 | 181.420 | 180.282 | 181.420 | 275.91 | 22200.06 |
| 6742 | 2014.11.03 13:30 | sell | 2049 | 0.06 | 181.338 | 0.000 | 0.000 | ||
| 6743 | 2014.11.03 13:30 | modify | 2049 | 0.06 | 181.338 | 183.138 | 174.538 | ||
| 6744 | 2014.11.03 18:00 | modify | 2048 | 0.06 | 179.680 | 182.239 | 188.080 | ||
| 6745 | 2014.11.03 18:08 | s/l | 2048 | 0.06 | 182.239 | 182.239 | 188.080 | 103.94 | 22304.00 |
| 6746 | 2014.11.03 21:00 | close | 2049 | 0.06 | 181.907 | 183.138 | 174.538 | -23.01 | 22280.99 |
| 6747 | 2014.11.03 22:30 | buy | 2050 | 0.06 | 181.844 | 0.000 | 0.000 | ||
| 6748 | 2014.11.03 22:30 | modify | 2050 | 0.06 | 181.844 | 180.044 | 188.644 | ||
| 6749 | 2014.11.04 11:30 | close | 2050 | 0.06 | 181.781 | 180.044 | 188.644 | -2.10 | 22278.89 |
| 6750 | 2014.11.04 17:00 | buy | 2051 | 0.06 | 182.012 | 0.000 | 0.000 | ||
| 6751 | 2014.11.04 17:00 | modify | 2051 | 0.06 | 182.012 | 181.012 | 188.212 | ||
| 6752 | 2014.11.05 06:00 | buy | 2052 | 0.06 | 182.099 | 0.000 | 0.000 | ||
| 6753 | 2014.11.05 06:00 | modify | 2052 | 0.06 | 182.099 | 180.299 | 188.899 | ||
| 6754 | 2014.11.05 06:00 | buy | 2053 | 0.06 | 182.099 | 0.000 | 0.000 | ||
| 6755 | 2014.11.05 06:00 | modify | 2053 | 0.06 | 182.099 | 180.899 | 190.499 | ||
| 6756 | 2014.11.05 10:00 | buy | 2054 | 0.06 | 182.550 | 0.000 | 0.000 | ||
| 6757 | 2014.11.05 10:00 | modify | 2054 | 0.06 | 182.550 | 180.950 | 192.350 | ||
| 6758 | 2014.11.05 13:00 | close | 2052 | 0.06 | 181.865 | 180.299 | 188.899 | -9.47 | 22269.42 |
| 6759 | 2014.11.05 16:00 | buy | 2055 | 0.06 | 183.172 | 0.000 | 0.000 | ||
| 6760 | 2014.11.05 16:00 | modify | 2055 | 0.06 | 183.172 | 181.372 | 189.972 | ||
| 6761 | 2014.11.06 01:00 | buy | 2056 | 0.06 | 183.128 | 0.000 | 0.000 | ||
| 6762 | 2014.11.06 01:00 | modify | 2056 | 0.06 | 183.128 | 181.328 | 189.928 | ||
| 6763 | 2014.11.06 06:00 | close | 2056 | 0.06 | 183.960 | 181.328 | 189.928 | 33.65 | 22303.07 |
| 6764 | 2014.11.06 07:00 | close | 2051 | 0.06 | 182.778 | 181.012 | 188.212 | 32.77 | 22335.84 |
| 6765 | 2014.11.06 07:00 | close | 2055 | 0.06 | 182.778 | 181.372 | 189.972 | -14.58 | 22321.26 |
| 6766 | 2014.11.06 07:00 | close | 2053 | 0.06 | 182.778 | 180.899 | 190.499 | 28.81 | 22350.06 |
| 6767 | 2014.11.06 08:30 | close | 2054 | 0.06 | 183.045 | 180.950 | 192.350 | 21.37 | 22371.43 |
| 6768 | 2014.11.07 08:30 | buy | 2057 | 0.06 | 182.687 | 0.000 | 0.000 | ||
| 6769 | 2014.11.07 08:30 | modify | 2057 | 0.06 | 182.687 | 182.087 | 192.287 | ||
| 6770 | 2014.11.07 11:52 | s/l | 2057 | 0.06 | 182.087 | 182.087 | 192.287 | -24.27 | 22347.16 |
| 6771 | 2014.11.07 15:00 | buy | 2058 | 0.06 | 182.451 | 0.000 | 0.000 | ||
| 6772 | 2014.11.07 15:00 | modify | 2058 | 0.06 | 182.451 | 181.851 | 192.051 | ||
| 6773 | 2014.11.07 15:30 | s/l | 2058 | 0.06 | 181.851 | 181.851 | 192.051 | -24.26 | 22322.90 |
| 6774 | 2014.11.10 17:00 | buy | 2059 | 0.06 | 182.043 | 0.000 | 0.000 | ||
| 6775 | 2014.11.10 17:00 | modify | 2059 | 0.06 | 182.043 | 181.043 | 188.243 | ||
| 6776 | 2014.11.10 17:00 | buy | 2060 | 0.06 | 182.043 | 0.000 | 0.000 | ||
| 6777 | 2014.11.10 17:00 | modify | 2060 | 0.06 | 182.043 | 180.243 | 188.843 | ||
| 6778 | 2014.11.10 18:30 | buy | 2061 | 0.06 | 182.171 | 0.000 | 0.000 | ||
| 6779 | 2014.11.10 18:30 | modify | 2061 | 0.06 | 182.171 | 180.971 | 190.571 | ||
| 6780 | 2014.11.11 12:30 | buy | 2062 | 0.06 | 183.768 | 0.000 | 0.000 | ||
| 6781 | 2014.11.11 12:30 | modify | 2062 | 0.06 | 183.768 | 182.168 | 193.568 | ||
| 6782 | 2014.11.11 16:30 | buy | 2063 | 0.06 | 183.616 | 0.000 | 0.000 | ||
| 6783 | 2014.11.11 16:30 | modify | 2063 | 0.06 | 183.616 | 181.816 | 190.416 | ||
| 6784 | 2014.11.12 00:00 | modify | 2060 | 0.06 | 182.043 | 183.248 | 188.843 | ||
| 6785 | 2014.11.12 00:30 | modify | 2060 | 0.06 | 182.043 | 183.613 | 188.843 | ||
| 6786 | 2014.11.12 04:19 | s/l | 2060 | 0.06 | 183.613 | 183.613 | 188.843 | 64.40 | 22387.30 |
| 6787 | 2014.11.12 08:00 | close | 2059 | 0.06 | 183.592 | 181.043 | 188.243 | 63.55 | 22450.84 |
| 6788 | 2014.11.12 08:00 | close | 2061 | 0.06 | 183.592 | 180.971 | 190.571 | 58.37 | 22509.21 |
| 6789 | 2014.11.12 13:30 | close | 2062 | 0.06 | 182.661 | 182.168 | 193.568 | -44.32 | 22464.89 |
| 6790 | 2014.11.12 18:30 | close | 2063 | 0.06 | 182.167 | 181.816 | 190.416 | -58.15 | 22406.74 |
| 6791 | 2014.11.13 06:00 | sell | 2064 | 0.06 | 182.519 | 0.000 | 0.000 | ||
| 6792 | 2014.11.13 06:00 | modify | 2064 | 0.06 | 182.519 | 184.319 | 175.719 | ||
| 6793 | 2014.11.13 12:30 | close | 2064 | 0.06 | 182.179 | 184.319 | 175.719 | 13.75 | 22420.49 |
| 6794 | 2014.11.14 10:30 | buy | 2065 | 0.06 | 182.502 | 0.000 | 0.000 | ||
| 6795 | 2014.11.14 10:30 | modify | 2065 | 0.06 | 182.502 | 181.302 | 190.902 | ||
| 6796 | 2014.11.17 01:30 | buy | 2066 | 0.06 | 182.740 | 0.000 | 0.000 | ||
| 6797 | 2014.11.17 01:30 | modify | 2066 | 0.06 | 182.740 | 180.940 | 189.540 | ||
| 6798 | 2014.11.17 03:00 | buy | 2067 | 0.06 | 182.498 | 0.000 | 0.000 | ||
| 6799 | 2014.11.17 03:00 | modify | 2067 | 0.06 | 182.498 | 180.898 | 192.298 | ||
| 6800 | 2014.11.17 04:00 | close | 2066 | 0.06 | 182.174 | 180.940 | 189.540 | -22.89 | 22397.60 |
| 6801 | 2014.11.17 04:30 | close | 2065 | 0.06 | 181.743 | 181.302 | 190.902 | -30.25 | 22367.34 |
| 6802 | 2014.11.17 08:00 | sell | 2068 | 0.06 | 181.772 | 0.000 | 0.000 | ||
| 6803 | 2014.11.17 08:00 | modify | 2068 | 0.06 | 181.772 | 182.372 | 172.172 | ||
| 6804 | 2014.11.17 13:30 | close | 2067 | 0.06 | 181.928 | 180.898 | 192.298 | -23.05 | 22344.29 |
| 6805 | 2014.11.17 21:30 | close | 2068 | 0.06 | 182.176 | 182.372 | 172.172 | -16.34 | 22327.95 |
| 6806 | 2014.11.18 00:00 | buy | 2069 | 0.06 | 182.456 | 0.000 | 0.000 | ||
| 6807 | 2014.11.18 00:00 | modify | 2069 | 0.06 | 182.456 | 181.256 | 190.856 | ||
| 6808 | 2014.11.18 06:30 | buy | 2070 | 0.06 | 182.528 | 0.000 | 0.000 | ||
| 6809 | 2014.11.18 06:30 | modify | 2070 | 0.06 | 182.528 | 180.928 | 192.328 | ||
| 6810 | 2014.11.18 16:00 | close | 2069 | 0.06 | 182.335 | 181.256 | 190.856 | -4.90 | 22323.05 |
| 6811 | 2014.11.18 18:30 | close | 2070 | 0.06 | 182.652 | 180.928 | 192.328 | 5.01 | 22328.06 |
| 6812 | 2014.11.18 20:30 | buy | 2071 | 0.06 | 182.757 | 0.000 | 0.000 | ||
| 6813 | 2014.11.18 20:30 | modify | 2071 | 0.06 | 182.757 | 181.157 | 192.557 | ||
| 6814 | 2014.11.19 08:30 | buy | 2072 | 0.06 | 183.312 | 0.000 | 0.000 | ||
| 6815 | 2014.11.19 08:30 | modify | 2072 | 0.06 | 183.312 | 182.312 | 189.512 | ||
| 6816 | 2014.11.19 08:30 | buy | 2073 | 0.06 | 183.312 | 0.000 | 0.000 | ||
| 6817 | 2014.11.19 08:30 | modify | 2073 | 0.06 | 183.312 | 182.112 | 191.712 | ||
| 6818 | 2014.11.19 12:00 | buy | 2074 | 0.06 | 183.957 | 0.000 | 0.000 | ||
| 6819 | 2014.11.19 12:00 | modify | 2074 | 0.06 | 183.957 | 182.157 | 190.757 | ||
| 6820 | 2014.11.19 18:30 | buy | 2075 | 0.06 | 184.414 | 0.000 | 0.000 | ||
| 6821 | 2014.11.19 18:30 | modify | 2075 | 0.06 | 184.414 | 182.614 | 191.214 | ||
| 6822 | 2014.11.20 01:00 | modify | 2071 | 0.06 | 182.757 | 184.885 | 192.557 | ||
| 6823 | 2014.11.20 05:30 | modify | 2071 | 0.06 | 182.757 | 184.950 | 192.557 | ||
| 6824 | 2014.11.20 06:00 | modify | 2071 | 0.06 | 182.757 | 185.098 | 192.557 | ||
| 6825 | 2014.11.20 06:30 | modify | 2071 | 0.06 | 182.757 | 185.247 | 192.557 | ||
| 6826 | 2014.11.20 07:00 | modify | 2071 | 0.06 | 182.757 | 185.284 | 192.557 | ||
| 6827 | 2014.11.20 07:30 | modify | 2072 | 0.06 | 183.312 | 185.237 | 189.512 | ||
| 6828 | 2014.11.20 07:30 | modify | 2073 | 0.06 | 183.312 | 185.837 | 191.712 | ||
| 6829 | 2014.11.20 07:30 | modify | 2071 | 0.06 | 182.757 | 185.637 | 192.557 | ||
| 6830 | 2014.11.20 07:53 | s/l | 2073 | 0.06 | 185.837 | 185.837 | 191.712 | 103.47 | 22431.53 |
| 6831 | 2014.11.20 08:00 | close | 2075 | 0.06 | 185.913 | 182.614 | 191.214 | 61.98 | 22493.50 |
| 6832 | 2014.11.20 09:52 | s/l | 2071 | 0.06 | 185.637 | 185.637 | 192.557 | 118.26 | 22611.77 |
| 6833 | 2014.11.20 12:29 | s/l | 2072 | 0.06 | 185.237 | 185.237 | 189.512 | 79.21 | 22690.97 |
| 6834 | 2014.11.20 12:30 | buy | 2076 | 0.06 | 185.317 | 0.000 | 0.000 | ||
| 6835 | 2014.11.20 12:30 | modify | 2076 | 0.06 | 185.317 | 183.517 | 192.117 | ||
| 6836 | 2014.11.20 19:00 | close | 2074 | 0.06 | 185.273 | 182.157 | 190.757 | 54.57 | 22745.54 |
| 6837 | 2014.11.21 01:00 | close | 2076 | 0.06 | 185.555 | 183.517 | 192.117 | 10.08 | 22755.62 |
| 6838 | 2014.11.24 06:30 | buy | 2077 | 0.06 | 184.612 | 0.000 | 0.000 | ||
| 6839 | 2014.11.24 06:30 | modify | 2077 | 0.06 | 184.612 | 184.012 | 194.212 | ||
| 6840 | 2014.11.24 11:00 | buy | 2078 | 0.06 | 184.959 | 0.000 | 0.000 | ||
| 6841 | 2014.11.24 11:00 | modify | 2078 | 0.06 | 184.959 | 183.159 | 191.759 | ||
| 6842 | 2014.11.24 13:00 | buy | 2079 | 0.06 | 185.117 | 0.000 | 0.000 | ||
| 6843 | 2014.11.24 13:00 | modify | 2079 | 0.06 | 185.117 | 184.117 | 191.317 | ||
| 6844 | 2014.11.24 14:00 | buy | 2080 | 0.06 | 185.557 | 0.000 | 0.000 | ||
| 6845 | 2014.11.24 14:00 | modify | 2080 | 0.06 | 185.557 | 184.357 | 193.957 | ||
| 6846 | 2014.11.25 03:30 | close | 2078 | 0.06 | 185.255 | 183.159 | 191.759 | 12.42 | 22768.04 |
| 6847 | 2014.11.25 05:00 | close | 2079 | 0.06 | 185.054 | 184.117 | 191.317 | -2.09 | 22765.94 |
| 6848 | 2014.11.25 05:30 | close | 2080 | 0.06 | 184.833 | 184.357 | 193.957 | -28.83 | 22737.11 |
| 6849 | 2014.11.25 09:00 | close | 2077 | 0.06 | 184.862 | 184.012 | 194.212 | 10.56 | 22747.67 |
| 6850 | 2014.11.25 18:30 | buy | 2081 | 0.06 | 185.522 | 0.000 | 0.000 | ||
| 6851 | 2014.11.25 18:30 | modify | 2081 | 0.06 | 185.522 | 184.522 | 191.722 | ||
| 6852 | 2014.11.25 20:00 | buy | 2082 | 0.06 | 185.257 | 0.000 | 0.000 | ||
| 6853 | 2014.11.25 20:00 | modify | 2082 | 0.06 | 185.257 | 183.657 | 195.057 | ||
| 6854 | 2014.11.25 23:00 | sell | 2083 | 0.06 | 185.297 | 0.000 | 0.000 | ||
| 6855 | 2014.11.25 23:00 | modify | 2083 | 0.06 | 185.297 | 185.897 | 175.697 | ||
| 6856 | 2014.11.26 05:30 | close | 2081 | 0.06 | 184.978 | 184.522 | 191.722 | -21.55 | 22726.12 |
| 6857 | 2014.11.26 10:30 | close | 2082 | 0.06 | 185.117 | 183.657 | 195.057 | -5.22 | 22720.90 |
| 6858 | 2014.11.26 14:30 | buy | 2084 | 0.06 | 185.632 | 0.000 | 0.000 | ||
| 6859 | 2014.11.26 14:30 | modify | 2084 | 0.06 | 185.632 | 185.032 | 195.232 | ||
| 6860 | 2014.11.26 15:28 | s/l | 2083 | 0.06 | 185.897 | 185.897 | 175.697 | -26.06 | 22694.84 |
| 6861 | 2014.11.26 16:00 | buy | 2085 | 0.06 | 185.769 | 0.000 | 0.000 | ||
| 6862 | 2014.11.26 16:00 | modify | 2085 | 0.06 | 185.769 | 184.169 | 195.569 | ||
| 6863 | 2014.11.26 19:30 | buy | 2086 | 0.06 | 185.787 | 0.000 | 0.000 | ||
| 6864 | 2014.11.26 19:30 | modify | 2086 | 0.06 | 185.787 | 183.987 | 192.587 | ||
| 6865 | 2014.11.26 20:30 | buy | 2087 | 0.06 | 185.978 | 0.000 | 0.000 | ||
| 6866 | 2014.11.26 20:30 | modify | 2087 | 0.06 | 185.978 | 184.978 | 192.178 | ||
| 6867 | 2014.11.26 20:30 | buy | 2088 | 0.06 | 185.978 | 0.000 | 0.000 | ||
| 6868 | 2014.11.26 20:30 | modify | 2088 | 0.06 | 185.978 | 184.778 | 194.378 | ||
| 6869 | 2014.11.27 04:00 | close | 2087 | 0.06 | 185.482 | 184.978 | 192.178 | -18.71 | 22676.13 |
| 6870 | 2014.11.27 04:00 | close | 2088 | 0.06 | 185.482 | 184.778 | 194.378 | -18.71 | 22657.41 |
| 6871 | 2014.11.27 06:00 | close | 2086 | 0.06 | 185.339 | 183.987 | 192.587 | -16.77 | 22640.64 |
| 6872 | 2014.11.27 11:21 | s/l | 2084 | 0.06 | 185.032 | 185.032 | 195.232 | -22.91 | 22617.72 |
| 6873 | 2014.11.27 17:00 | close | 2085 | 0.06 | 185.313 | 184.169 | 195.569 | -17.09 | 22600.63 |
| 6874 | 2014.11.27 22:00 | buy | 2089 | 0.06 | 185.386 | 0.000 | 0.000 | ||
| 6875 | 2014.11.27 22:00 | modify | 2089 | 0.06 | 185.386 | 184.786 | 194.986 | ||
| 6876 | 2014.11.28 03:00 | buy | 2090 | 0.06 | 185.762 | 0.000 | 0.000 | ||
| 6877 | 2014.11.28 03:00 | modify | 2090 | 0.06 | 185.762 | 183.962 | 192.562 | ||
| 6878 | 2014.11.28 04:30 | buy | 2091 | 0.06 | 185.829 | 0.000 | 0.000 | ||
| 6879 | 2014.11.28 04:30 | modify | 2091 | 0.06 | 185.829 | 184.229 | 195.629 | ||
| 6880 | 2014.11.28 13:30 | close | 2090 | 0.06 | 185.377 | 183.962 | 192.562 | -15.57 | 22585.06 |
| 6881 | 2014.11.28 14:00 | close | 2091 | 0.06 | 185.667 | 184.229 | 195.629 | -6.55 | 22578.51 |
| 6882 | 2014.11.28 18:00 | buy | 2092 | 0.06 | 185.933 | 0.000 | 0.000 | ||
| 6883 | 2014.11.28 18:00 | modify | 2092 | 0.06 | 185.933 | 184.933 | 192.133 | ||
| 6884 | 2014.11.28 18:00 | buy | 2093 | 0.06 | 185.933 | 0.000 | 0.000 | ||
| 6885 | 2014.11.28 18:00 | modify | 2093 | 0.06 | 185.933 | 184.733 | 194.333 | ||
| 6886 | 2014.11.28 20:30 | close | 2092 | 0.06 | 185.307 | 184.933 | 192.133 | -25.31 | 22553.20 |
| 6887 | 2014.11.28 20:30 | close | 2093 | 0.06 | 185.307 | 184.733 | 194.333 | -25.31 | 22527.89 |
| 6888 | 2014.11.28 21:00 | sell | 2094 | 0.06 | 185.508 | 0.000 | 0.000 | ||
| 6889 | 2014.11.28 21:00 | modify | 2094 | 0.06 | 185.508 | 186.108 | 175.908 | ||
| 6890 | 2014.12.01 10:34 | s/l | 2094 | 0.06 | 186.108 | 186.108 | 175.908 | -26.07 | 22501.82 |
| 6891 | 2014.12.01 11:30 | sell | 2095 | 0.06 | 185.546 | 0.000 | 0.000 | ||
| 6892 | 2014.12.01 11:30 | modify | 2095 | 0.06 | 185.546 | 186.146 | 175.946 | ||
| 6893 | 2014.12.01 12:51 | s/l | 2095 | 0.06 | 186.146 | 186.146 | 175.946 | -24.26 | 22477.56 |
| 6894 | 2014.12.01 15:00 | buy | 2096 | 0.06 | 186.008 | 0.000 | 0.000 | ||
| 6895 | 2014.12.01 15:00 | modify | 2096 | 0.06 | 186.008 | 184.408 | 195.808 | ||
| 6896 | 2014.12.01 15:30 | buy | 2097 | 0.06 | 186.186 | 0.000 | 0.000 | ||
| 6897 | 2014.12.01 15:30 | modify | 2097 | 0.06 | 186.186 | 184.386 | 192.986 | ||
| 6898 | 2014.12.01 21:00 | buy | 2098 | 0.06 | 186.331 | 0.000 | 0.000 | ||
| 6899 | 2014.12.01 21:00 | modify | 2098 | 0.06 | 186.331 | 185.331 | 192.531 | ||
| 6900 | 2014.12.02 04:30 | buy | 2099 | 0.06 | 186.357 | 0.000 | 0.000 | ||
| 6901 | 2014.12.02 04:30 | modify | 2099 | 0.06 | 186.357 | 185.157 | 194.757 | ||
| 6902 | 2014.12.02 18:30 | close | 2098 | 0.06 | 186.311 | 185.331 | 192.531 | -0.36 | 22477.20 |
| 6903 | 2014.12.02 18:30 | close | 2097 | 0.06 | 186.311 | 184.386 | 192.986 | 5.50 | 22482.70 |
| 6904 | 2014.12.02 22:30 | close | 2089 | 0.06 | 186.473 | 184.786 | 194.986 | 45.31 | 22528.00 |
| 6905 | 2014.12.03 02:00 | close | 2096 | 0.06 | 186.489 | 184.408 | 195.808 | 20.35 | 22548.35 |
| 6906 | 2014.12.03 03:30 | buy | 2100 | 0.06 | 186.825 | 0.000 | 0.000 | ||
| 6907 | 2014.12.03 03:30 | modify | 2100 | 0.06 | 186.825 | 185.825 | 193.025 | ||
| 6908 | 2014.12.03 10:30 | close | 2100 | 0.06 | 186.362 | 185.825 | 193.025 | -18.73 | 22529.62 |
| 6909 | 2014.12.03 13:00 | buy | 2101 | 0.06 | 187.064 | 0.000 | 0.000 | ||
| 6910 | 2014.12.03 13:00 | modify | 2101 | 0.06 | 187.064 | 186.064 | 193.264 | ||
| 6911 | 2014.12.03 14:00 | buy | 2102 | 0.06 | 187.045 | 0.000 | 0.000 | ||
| 6912 | 2014.12.03 14:00 | modify | 2102 | 0.06 | 187.045 | 185.445 | 196.845 | ||
| 6913 | 2014.12.04 00:30 | buy | 2103 | 0.06 | 187.909 | 0.000 | 0.000 | ||
| 6914 | 2014.12.04 00:30 | modify | 2103 | 0.06 | 187.909 | 186.109 | 194.709 | ||
| 6915 | 2014.12.04 11:30 | close | 2101 | 0.06 | 187.906 | 186.064 | 193.264 | 35.41 | 22565.03 |
| 6916 | 2014.12.04 11:30 | close | 2099 | 0.06 | 187.906 | 185.157 | 194.757 | 64.44 | 22629.47 |
| 6917 | 2014.12.04 12:30 | close | 2102 | 0.06 | 188.184 | 185.445 | 196.845 | 47.41 | 22676.87 |
| 6918 | 2014.12.05 06:30 | close | 2103 | 0.06 | 187.794 | 186.109 | 194.709 | -4.20 | 22672.67 |
| 6919 | 2014.12.05 10:30 | buy | 2104 | 0.06 | 188.221 | 0.000 | 0.000 | ||
| 6920 | 2014.12.05 10:30 | modify | 2104 | 0.06 | 188.221 | 186.421 | 195.021 | ||
| 6921 | 2014.12.05 11:30 | buy | 2105 | 0.06 | 188.585 | 0.000 | 0.000 | ||
| 6922 | 2014.12.05 11:30 | modify | 2105 | 0.06 | 188.585 | 187.985 | 198.185 | ||
| 6923 | 2014.12.05 12:30 | buy | 2106 | 0.06 | 188.700 | 0.000 | 0.000 | ||
| 6924 | 2014.12.05 12:30 | modify | 2106 | 0.06 | 188.700 | 187.100 | 198.500 | ||
| 6925 | 2014.12.05 13:00 | buy | 2107 | 0.06 | 188.811 | 0.000 | 0.000 | ||
| 6926 | 2014.12.05 13:00 | modify | 2107 | 0.06 | 188.811 | 187.811 | 195.011 | ||
| 6927 | 2014.12.08 06:30 | close | 2107 | 0.06 | 189.097 | 187.811 | 195.011 | 12.01 | 22684.68 |
| 6928 | 2014.12.08 08:30 | close | 2104 | 0.06 | 189.048 | 186.421 | 195.021 | 33.89 | 22718.57 |
| 6929 | 2014.12.08 09:30 | buy | 2108 | 0.06 | 188.947 | 0.000 | 0.000 | ||
| 6930 | 2014.12.08 09:30 | modify | 2108 | 0.06 | 188.947 | 187.147 | 195.747 | ||
| 6931 | 2014.12.08 10:00 | close | 2105 | 0.06 | 188.671 | 187.985 | 198.185 | 3.93 | 22722.50 |
| 6932 | 2014.12.08 13:30 | close | 2106 | 0.06 | 189.100 | 187.100 | 198.500 | 16.63 | 22739.13 |
| 6933 | 2014.12.08 14:30 | close | 2108 | 0.06 | 189.043 | 187.147 | 195.747 | 3.88 | 22743.01 |
| 6934 | 2014.12.09 22:00 | sell | 2109 | 0.06 | 187.134 | 0.000 | 0.000 | ||
| 6935 | 2014.12.09 22:00 | modify | 2109 | 0.06 | 187.134 | 188.934 | 180.334 | ||
| 6936 | 2014.12.10 07:30 | close | 2109 | 0.06 | 186.540 | 188.934 | 180.334 | 22.22 | 22765.23 |
| 6937 | 2014.12.10 19:00 | buy | 2110 | 0.06 | 185.927 | 0.000 | 0.000 | ||
| 6938 | 2014.12.10 19:00 | modify | 2110 | 0.06 | 185.927 | 184.127 | 192.727 | ||
| 6939 | 2014.12.11 03:00 | close | 2110 | 0.06 | 185.308 | 184.127 | 192.727 | -23.68 | 22741.55 |
| 6940 | 2014.12.11 04:30 | sell | 2111 | 0.06 | 185.676 | 0.000 | 0.000 | ||
| 6941 | 2014.12.11 04:30 | modify | 2111 | 0.06 | 185.676 | 187.476 | 178.876 | ||
| 6942 | 2014.12.11 16:00 | buy | 2112 | 0.06 | 186.152 | 0.000 | 0.000 | ||
| 6943 | 2014.12.11 16:00 | modify | 2112 | 0.06 | 186.152 | 184.952 | 194.552 | ||
| 6944 | 2014.12.11 17:59 | s/l | 2111 | 0.06 | 187.476 | 187.476 | 178.876 | -72.78 | 22668.77 |
| 6945 | 2014.12.12 02:30 | buy | 2113 | 0.06 | 187.073 | 0.000 | 0.000 | ||
| 6946 | 2014.12.12 02:30 | modify | 2113 | 0.06 | 187.073 | 185.473 | 196.873 | ||
| 6947 | 2014.12.12 06:30 | close | 2112 | 0.06 | 186.453 | 184.952 | 194.552 | 12.62 | 22681.38 |
| 6948 | 2014.12.12 07:30 | close | 2113 | 0.06 | 186.803 | 185.473 | 196.873 | -10.92 | 22670.46 |
| 6949 | 2014.12.12 17:00 | buy | 2114 | 0.06 | 187.097 | 0.000 | 0.000 | ||
| 6950 | 2014.12.12 17:00 | modify | 2114 | 0.06 | 187.097 | 186.497 | 196.697 | ||
| 6951 | 2014.12.12 17:53 | s/l | 2114 | 0.06 | 186.497 | 186.497 | 196.697 | -24.27 | 22646.19 |
| 6952 | 2014.12.12 21:00 | buy | 2115 | 0.06 | 186.566 | 0.000 | 0.000 | ||
| 6953 | 2014.12.12 21:00 | modify | 2115 | 0.06 | 186.566 | 185.966 | 196.166 | ||
| 6954 | 2014.12.15 00:20 | s/l | 2115 | 0.06 | 185.966 | 185.966 | 196.166 | -23.81 | 22622.38 |
| 6955 | 2014.12.15 17:30 | sell | 2116 | 0.06 | 184.830 | 0.000 | 0.000 | ||
| 6956 | 2014.12.15 17:30 | modify | 2116 | 0.06 | 184.830 | 185.830 | 178.630 | ||
| 6957 | 2014.12.15 17:30 | sell | 2117 | 0.06 | 184.830 | 0.000 | 0.000 | ||
| 6958 | 2014.12.15 17:30 | modify | 2117 | 0.06 | 184.830 | 186.630 | 178.030 | ||
| 6959 | 2014.12.16 02:00 | sell | 2118 | 0.06 | 184.207 | 0.000 | 0.000 | ||
| 6960 | 2014.12.16 02:00 | modify | 2118 | 0.06 | 184.207 | 186.007 | 177.407 | ||
| 6961 | 2014.12.16 06:00 | sell | 2119 | 0.06 | 183.698 | 0.000 | 0.000 | ||
| 6962 | 2014.12.16 06:00 | modify | 2119 | 0.06 | 183.698 | 184.898 | 175.298 | ||
| 6963 | 2014.12.16 11:30 | modify | 2116 | 0.06 | 184.830 | 182.983 | 178.630 | ||
| 6964 | 2014.12.16 11:30 | modify | 2117 | 0.06 | 184.830 | 183.183 | 178.030 | ||
| 6965 | 2014.12.16 11:49 | s/l | 2116 | 0.06 | 182.983 | 182.983 | 178.630 | 72.89 | 22695.28 |
| 6966 | 2014.12.16 12:07 | s/l | 2117 | 0.06 | 183.183 | 183.183 | 178.030 | 64.80 | 22760.08 |
| 6967 | 2014.12.16 17:30 | close | 2119 | 0.06 | 183.940 | 184.898 | 175.298 | -9.79 | 22750.29 |
| 6968 | 2014.12.16 23:00 | close | 2118 | 0.06 | 183.559 | 186.007 | 177.407 | 26.21 | 22776.50 |
| 6969 | 2014.12.17 00:30 | buy | 2120 | 0.06 | 183.232 | 0.000 | 0.000 | ||
| 6970 | 2014.12.17 00:30 | modify | 2120 | 0.06 | 183.232 | 181.432 | 190.032 | ||
| 6971 | 2014.12.18 00:30 | close | 2120 | 0.06 | 184.938 | 181.432 | 190.032 | 70.34 | 22846.84 |
| 6972 | 2014.12.19 00:30 | buy | 2121 | 0.06 | 186.275 | 0.000 | 0.000 | ||
| 6973 | 2014.12.19 00:30 | modify | 2121 | 0.06 | 186.275 | 184.475 | 193.075 | ||
| 6974 | 2014.12.22 07:00 | close | 2121 | 0.06 | 186.981 | 184.475 | 193.075 | 29.00 | 22875.84 |
| 6975 | 2014.12.23 09:30 | buy | 2122 | 0.06 | 187.341 | 0.000 | 0.000 | ||
| 6976 | 2014.12.23 09:30 | modify | 2122 | 0.06 | 187.341 | 186.341 | 193.541 | ||
| 6977 | 2014.12.23 14:30 | close | 2122 | 0.06 | 186.501 | 186.341 | 193.541 | -33.97 | 22841.87 |
| 6978 | 2014.12.24 10:30 | buy | 2123 | 0.06 | 187.245 | 0.000 | 0.000 | ||
| 6979 | 2014.12.24 10:30 | modify | 2123 | 0.06 | 187.245 | 186.645 | 196.845 | ||
| 6980 | 2014.12.24 20:30 | buy | 2124 | 0.06 | 187.471 | 0.000 | 0.000 | ||
| 6981 | 2014.12.24 20:30 | modify | 2124 | 0.06 | 187.471 | 186.471 | 193.671 | ||
| 6982 | 2014.12.24 20:30 | buy | 2125 | 0.06 | 187.471 | 0.000 | 0.000 | ||
| 6983 | 2014.12.24 20:30 | modify | 2125 | 0.06 | 187.471 | 186.271 | 195.871 | ||
| 6984 | 2014.12.25 02:30 | close | 2125 | 0.06 | 187.062 | 186.271 | 195.871 | -15.19 | 22826.67 |
| 6985 | 2014.12.25 04:30 | close | 2124 | 0.06 | 186.808 | 186.471 | 193.671 | -25.46 | 22801.21 |
| 6986 | 2014.12.25 04:32 | s/l | 2123 | 0.06 | 186.645 | 186.645 | 196.845 | -22.91 | 22778.29 |
| 6987 | 2014.12.26 01:30 | buy | 2126 | 0.06 | 187.231 | 0.000 | 0.000 | ||
| 6988 | 2014.12.26 01:30 | modify | 2126 | 0.06 | 187.231 | 186.631 | 196.831 | ||
| 6989 | 2014.12.26 16:30 | buy | 2127 | 0.06 | 187.388 | 0.000 | 0.000 | ||
| 6990 | 2014.12.26 16:30 | modify | 2127 | 0.06 | 187.388 | 185.588 | 194.188 | ||
| 6991 | 2014.12.26 18:00 | buy | 2128 | 0.06 | 187.450 | 0.000 | 0.000 | ||
| 6992 | 2014.12.26 18:00 | modify | 2128 | 0.06 | 187.450 | 186.450 | 193.650 | ||
| 6993 | 2014.12.26 23:30 | buy | 2129 | 0.06 | 187.282 | 0.000 | 0.000 | ||
| 6994 | 2014.12.26 23:30 | modify | 2129 | 0.06 | 187.282 | 185.682 | 197.082 | ||
| 6995 | 2014.12.29 10:00 | close | 2127 | 0.06 | 187.298 | 185.588 | 194.188 | -3.19 | 22775.10 |
| 6996 | 2014.12.29 13:30 | close | 2128 | 0.06 | 187.186 | 186.450 | 193.650 | -10.23 | 22764.87 |
| 6997 | 2014.12.29 15:00 | close | 2129 | 0.06 | 187.425 | 185.682 | 197.082 | 6.23 | 22771.10 |
| 6998 | 2014.12.30 02:00 | close | 2126 | 0.06 | 187.151 | 186.631 | 196.831 | -2.34 | 22768.75 |
| 6999 | 2014.12.30 22:00 | sell | 2130 | 0.06 | 185.972 | 0.000 | 0.000 | ||
| 7000 | 2014.12.30 22:00 | modify | 2130 | 0.06 | 185.972 | 187.772 | 179.172 | ||
| 7001 | 2014.12.31 01:00 | close | 2130 | 0.06 | 185.871 | 187.772 | 179.172 | 2.29 | 22771.05 |
| 7002 | 2015.01.02 04:00 | buy | 2131 | 0.06 | 187.092 | 0.000 | 0.000 | ||
| 7003 | 2015.01.02 04:00 | modify | 2131 | 0.06 | 187.092 | 185.292 | 193.892 | ||
| 7004 | 2015.01.02 04:00 | buy | 2132 | 0.06 | 187.092 | 0.000 | 0.000 | ||
| 7005 | 2015.01.02 04:00 | modify | 2132 | 0.06 | 187.092 | 185.492 | 196.892 | ||
| 7006 | 2015.01.02 12:00 | close | 2131 | 0.06 | 186.384 | 185.292 | 193.892 | -28.64 | 22742.41 |
| 7007 | 2015.01.02 13:00 | sell | 2133 | 0.06 | 186.004 | 0.000 | 0.000 | ||
| 7008 | 2015.01.02 13:00 | modify | 2133 | 0.06 | 186.004 | 187.804 | 179.204 | ||
| 7009 | 2015.01.02 16:30 | sell | 2134 | 0.06 | 185.860 | 0.000 | 0.000 | ||
| 7010 | 2015.01.02 16:30 | modify | 2134 | 0.06 | 185.860 | 186.860 | 179.660 | ||
| 7011 | 2015.01.02 17:06 | s/l | 2132 | 0.06 | 185.492 | 185.492 | 196.892 | -64.71 | 22677.70 |
| 7012 | 2015.01.02 22:30 | sell | 2135 | 0.06 | 184.511 | 0.000 | 0.000 | ||
| 7013 | 2015.01.02 22:30 | modify | 2135 | 0.06 | 184.511 | 186.111 | 174.711 | ||
| 7014 | 2015.01.05 00:30 | modify | 2133 | 0.06 | 186.004 | 184.752 | 179.204 | ||
| 7015 | 2015.01.05 06:00 | sell | 2136 | 0.06 | 184.368 | 0.000 | 0.000 | ||
| 7016 | 2015.01.05 06:00 | modify | 2136 | 0.06 | 184.368 | 186.168 | 177.568 | ||
| 7017 | 2015.01.05 13:30 | modify | 2133 | 0.06 | 186.004 | 184.736 | 179.204 | ||
| 7018 | 2015.01.05 14:00 | modify | 2133 | 0.06 | 186.004 | 184.491 | 179.204 | ||
| 7019 | 2015.01.05 14:30 | modify | 2134 | 0.06 | 185.860 | 183.850 | 179.660 | ||
| 7020 | 2015.01.05 14:30 | modify | 2133 | 0.06 | 186.004 | 184.050 | 179.204 | ||
| 7021 | 2015.01.05 14:30 | close | 2136 | 0.06 | 183.050 | 186.168 | 177.568 | 53.30 | 22731.00 |
| 7022 | 2015.01.05 15:00 | modify | 2134 | 0.06 | 185.860 | 183.642 | 179.660 | ||
| 7023 | 2015.01.05 15:00 | modify | 2133 | 0.06 | 186.004 | 183.842 | 179.204 | ||
| 7024 | 2015.01.05 15:30 | modify | 2134 | 0.06 | 185.860 | 183.438 | 179.660 | ||
| 7025 | 2015.01.05 15:30 | modify | 2133 | 0.06 | 186.004 | 183.638 | 179.204 | ||
| 7026 | 2015.01.05 16:00 | modify | 2134 | 0.06 | 185.860 | 183.064 | 179.660 | ||
| 7027 | 2015.01.05 16:00 | modify | 2133 | 0.06 | 186.004 | 183.264 | 179.204 | ||
| 7028 | 2015.01.05 16:00 | buy | 2137 | 0.06 | 182.264 | 0.000 | 0.000 | ||
| 7029 | 2015.01.05 16:00 | modify | 2137 | 0.06 | 182.264 | 180.464 | 189.064 | ||
| 7030 | 2015.01.05 16:30 | modify | 2134 | 0.06 | 185.860 | 183.044 | 179.660 | ||
| 7031 | 2015.01.05 16:30 | modify | 2133 | 0.06 | 186.004 | 183.244 | 179.204 | ||
| 7032 | 2015.01.05 17:00 | modify | 2134 | 0.06 | 185.860 | 182.818 | 179.660 | ||
| 7033 | 2015.01.05 17:00 | modify | 2133 | 0.06 | 186.004 | 183.018 | 179.204 | ||
| 7034 | 2015.01.05 17:00 | modify | 2135 | 0.06 | 184.511 | 182.418 | 174.711 | ||
| 7035 | 2015.01.05 18:45 | s/l | 2135 | 0.06 | 182.418 | 182.418 | 174.711 | 82.83 | 22813.83 |
| 7036 | 2015.01.05 20:00 | close | 2137 | 0.06 | 182.114 | 180.464 | 189.064 | -6.07 | 22807.76 |
| 7037 | 2015.01.05 21:30 | sell | 2138 | 0.06 | 182.479 | 0.000 | 0.000 | ||
| 7038 | 2015.01.05 21:30 | modify | 2138 | 0.06 | 182.479 | 184.279 | 175.679 | ||
| 7039 | 2015.01.05 21:30 | sell | 2139 | 0.06 | 182.479 | 0.000 | 0.000 | ||
| 7040 | 2015.01.05 21:30 | modify | 2139 | 0.06 | 182.479 | 184.079 | 172.679 | ||
| 7041 | 2015.01.06 01:00 | modify | 2134 | 0.06 | 185.860 | 182.757 | 179.660 | ||
| 7042 | 2015.01.06 01:00 | modify | 2133 | 0.06 | 186.004 | 182.957 | 179.204 | ||
| 7043 | 2015.01.06 03:00 | modify | 2134 | 0.06 | 185.860 | 182.729 | 179.660 | ||
| 7044 | 2015.01.06 03:00 | modify | 2133 | 0.06 | 186.004 | 182.929 | 179.204 | ||
| 7045 | 2015.01.06 06:30 | modify | 2134 | 0.06 | 185.860 | 182.628 | 179.660 | ||
| 7046 | 2015.01.06 06:30 | modify | 2133 | 0.06 | 186.004 | 182.828 | 179.204 | ||
| 7047 | 2015.01.06 07:30 | modify | 2134 | 0.06 | 185.860 | 182.591 | 179.660 | ||
| 7048 | 2015.01.06 07:30 | modify | 2133 | 0.06 | 186.004 | 182.791 | 179.204 | ||
| 7049 | 2015.01.06 07:30 | sell | 2140 | 0.06 | 181.761 | 0.000 | 0.000 | ||
| 7050 | 2015.01.06 07:30 | modify | 2140 | 0.06 | 181.761 | 182.961 | 173.361 | ||
| 7051 | 2015.01.06 08:00 | modify | 2134 | 0.06 | 185.860 | 182.374 | 179.660 | ||
| 7052 | 2015.01.06 08:00 | modify | 2133 | 0.06 | 186.004 | 182.574 | 179.204 | ||
| 7053 | 2015.01.06 09:00 | modify | 2134 | 0.06 | 185.860 | 182.108 | 179.660 | ||
| 7054 | 2015.01.06 09:00 | modify | 2133 | 0.06 | 186.004 | 182.308 | 179.204 | ||
| 7055 | 2015.01.06 11:00 | modify | 2134 | 0.06 | 185.860 | 182.038 | 179.660 | ||
| 7056 | 2015.01.06 11:00 | modify | 2133 | 0.06 | 186.004 | 182.238 | 179.204 | ||
| 7057 | 2015.01.06 11:30 | modify | 2134 | 0.06 | 185.860 | 181.879 | 179.660 | ||
| 7058 | 2015.01.06 11:30 | modify | 2133 | 0.06 | 186.004 | 182.079 | 179.204 | ||
| 7059 | 2015.01.06 12:00 | modify | 2134 | 0.06 | 185.860 | 181.484 | 179.660 | ||
| 7060 | 2015.01.06 12:00 | modify | 2133 | 0.06 | 186.004 | 181.684 | 179.204 | ||
| 7061 | 2015.01.06 12:30 | modify | 2134 | 0.06 | 185.860 | 181.404 | 179.660 | ||
| 7062 | 2015.01.06 12:30 | modify | 2133 | 0.06 | 186.004 | 181.604 | 179.204 | ||
| 7063 | 2015.01.06 13:54 | s/l | 2134 | 0.06 | 181.404 | 181.404 | 179.660 | 176.60 | 22984.36 |
| 7064 | 2015.01.06 17:00 | modify | 2133 | 0.06 | 186.004 | 181.418 | 179.204 | ||
| 7065 | 2015.01.06 18:00 | modify | 2133 | 0.06 | 186.004 | 181.103 | 179.204 | ||
| 7066 | 2015.01.06 18:30 | modify | 2133 | 0.06 | 186.004 | 180.935 | 179.204 | ||
| 7067 | 2015.01.06 18:30 | modify | 2139 | 0.06 | 182.479 | 180.335 | 172.679 | ||
| 7068 | 2015.01.06 19:00 | modify | 2133 | 0.06 | 186.004 | 180.442 | 179.204 | ||
| 7069 | 2015.01.06 19:00 | modify | 2139 | 0.06 | 182.479 | 179.842 | 172.679 | ||
| 7070 | 2015.01.06 19:37 | s/l | 2139 | 0.06 | 179.842 | 179.842 | 172.679 | 104.83 | 23089.20 |
| 7071 | 2015.01.07 00:00 | modify | 2133 | 0.06 | 186.004 | 180.388 | 179.204 | ||
| 7072 | 2015.01.07 00:07 | t/p | 2133 | 0.06 | 179.204 | 180.388 | 179.204 | 269.58 | 23358.78 |
| 7073 | 2015.01.07 04:00 | close | 2140 | 0.06 | 180.243 | 182.961 | 173.361 | 59.58 | 23418.36 |
| 7074 | 2015.01.07 08:00 | close | 2138 | 0.06 | 179.977 | 184.279 | 175.679 | 97.58 | 23515.94 |
| 7075 | 2015.01.07 23:30 | sell | 2141 | 0.06 | 179.983 | 0.000 | 0.000 | ||
| 7076 | 2015.01.07 23:30 | modify | 2141 | 0.06 | 179.983 | 181.583 | 170.183 | ||
| 7077 | 2015.01.08 02:00 | close | 2141 | 0.06 | 180.203 | 181.583 | 170.183 | -14.29 | 23501.65 |
| 7078 | 2015.01.09 04:00 | sell | 2142 | 0.06 | 180.441 | 0.000 | 0.000 | ||
| 7079 | 2015.01.09 04:00 | modify | 2142 | 0.06 | 180.441 | 181.041 | 170.841 | ||
| 7080 | 2015.01.09 06:30 | sell | 2143 | 0.06 | 180.109 | 0.000 | 0.000 | ||
| 7081 | 2015.01.09 06:30 | modify | 2143 | 0.06 | 180.109 | 181.909 | 173.309 | ||
| 7082 | 2015.01.09 11:00 | close | 2143 | 0.06 | 180.495 | 181.909 | 173.309 | -15.61 | 23486.04 |
| 7083 | 2015.01.09 18:00 | sell | 2144 | 0.06 | 180.048 | 0.000 | 0.000 | ||
| 7084 | 2015.01.09 18:00 | modify | 2144 | 0.06 | 180.048 | 181.848 | 173.248 | ||
| 7085 | 2015.01.12 01:00 | sell | 2145 | 0.06 | 179.717 | 0.000 | 0.000 | ||
| 7086 | 2015.01.12 01:00 | modify | 2145 | 0.06 | 179.717 | 181.317 | 169.917 | ||
| 7087 | 2015.01.12 07:00 | sell | 2146 | 0.06 | 179.334 | 0.000 | 0.000 | ||
| 7088 | 2015.01.12 07:00 | modify | 2146 | 0.06 | 179.334 | 180.534 | 170.934 | ||
| 7089 | 2015.01.12 12:00 | close | 2144 | 0.06 | 180.177 | 181.848 | 173.248 | -7.02 | 23479.03 |
| 7090 | 2015.01.12 12:00 | close | 2146 | 0.06 | 180.177 | 180.534 | 170.934 | -34.09 | 23444.94 |
| 7091 | 2015.01.12 16:30 | close | 2142 | 0.06 | 180.068 | 181.041 | 170.841 | 13.28 | 23458.22 |
| 7092 | 2015.01.12 17:00 | close | 2145 | 0.06 | 179.572 | 181.317 | 169.917 | 5.87 | 23464.09 |
| 7093 | 2015.01.12 17:30 | sell | 2147 | 0.06 | 179.448 | 0.000 | 0.000 | ||
| 7094 | 2015.01.12 17:30 | modify | 2147 | 0.06 | 179.448 | 180.048 | 169.848 | ||
| 7095 | 2015.01.13 05:30 | sell | 2148 | 0.06 | 179.115 | 0.000 | 0.000 | ||
| 7096 | 2015.01.13 05:30 | modify | 2148 | 0.06 | 179.115 | 180.715 | 169.315 | ||
| 7097 | 2015.01.13 08:12 | s/l | 2147 | 0.06 | 180.048 | 180.048 | 169.848 | -26.06 | 23438.04 |
| 7098 | 2015.01.13 09:30 | close | 2148 | 0.06 | 179.487 | 180.715 | 169.315 | -15.05 | 23422.99 |
| 7099 | 2015.01.13 12:00 | sell | 2149 | 0.06 | 179.075 | 0.000 | 0.000 | ||
| 7100 | 2015.01.13 12:00 | modify | 2149 | 0.06 | 179.075 | 180.675 | 169.275 | ||
| 7101 | 2015.01.13 18:30 | close | 2149 | 0.06 | 179.511 | 180.675 | 169.275 | -17.63 | 23405.36 |
| 7102 | 2015.01.13 21:30 | sell | 2150 | 0.06 | 178.380 | 0.000 | 0.000 | ||
| 7103 | 2015.01.13 21:30 | modify | 2150 | 0.06 | 178.380 | 179.980 | 168.580 | ||
| 7104 | 2015.01.14 05:30 | sell | 2151 | 0.06 | 177.853 | 0.000 | 0.000 | ||
| 7105 | 2015.01.14 05:30 | modify | 2151 | 0.06 | 177.853 | 179.053 | 169.453 | ||
| 7106 | 2015.01.14 20:00 | close | 2151 | 0.06 | 178.166 | 179.053 | 169.453 | -12.66 | 23392.70 |
| 7107 | 2015.01.14 21:30 | sell | 2152 | 0.06 | 178.678 | 0.000 | 0.000 | ||
| 7108 | 2015.01.14 21:30 | modify | 2152 | 0.06 | 178.678 | 180.478 | 171.878 | ||
| 7109 | 2015.01.14 21:30 | close | 2150 | 0.06 | 178.708 | 179.980 | 168.580 | -15.07 | 23377.63 |
| 7110 | 2015.01.15 07:30 | close | 2152 | 0.06 | 179.363 | 180.478 | 171.878 | -33.09 | 23344.55 |
| 7111 | 2015.01.15 12:30 | sell | 2153 | 0.06 | 178.072 | 0.000 | 0.000 | ||
| 7112 | 2015.01.15 12:30 | modify | 2153 | 0.06 | 178.072 | 178.672 | 168.472 | ||
| 7113 | 2015.01.16 09:30 | sell | 2154 | 0.06 | 176.969 | 0.000 | 0.000 | ||
| 7114 | 2015.01.16 09:30 | modify | 2154 | 0.06 | 176.969 | 178.769 | 170.169 | ||
| 7115 | 2015.01.16 14:00 | close | 2153 | 0.06 | 177.514 | 178.672 | 168.472 | 20.77 | 23365.32 |
| 7116 | 2015.01.19 05:30 | close | 2154 | 0.06 | 177.111 | 178.769 | 170.169 | -7.54 | 23357.78 |
| 7117 | 2015.01.19 09:30 | sell | 2155 | 0.06 | 177.372 | 0.000 | 0.000 | ||
| 7118 | 2015.01.19 09:30 | modify | 2155 | 0.06 | 177.372 | 178.972 | 167.572 | ||
| 7119 | 2015.01.19 14:00 | buy | 2156 | 0.06 | 178.007 | 0.000 | 0.000 | ||
| 7120 | 2015.01.19 14:00 | modify | 2156 | 0.06 | 178.007 | 177.407 | 187.607 | ||
| 7121 | 2015.01.19 15:00 | close | 2155 | 0.06 | 177.731 | 178.972 | 167.572 | -14.52 | 23343.26 |
| 7122 | 2015.01.20 15:30 | sell | 2157 | 0.06 | 180.094 | 0.000 | 0.000 | ||
| 7123 | 2015.01.20 15:30 | modify | 2157 | 0.06 | 180.094 | 181.894 | 173.294 | ||
| 7124 | 2015.01.20 18:30 | close | 2157 | 0.06 | 179.712 | 181.894 | 173.294 | 15.45 | 23358.71 |
| 7125 | 2015.01.20 20:00 | buy | 2158 | 0.06 | 179.877 | 0.000 | 0.000 | ||
| 7126 | 2015.01.20 20:00 | modify | 2158 | 0.06 | 179.877 | 178.077 | 186.677 | ||
| 7127 | 2015.01.21 05:30 | close | 2156 | 0.06 | 178.703 | 177.407 | 187.607 | 29.05 | 23387.76 |
| 7128 | 2015.01.21 08:57 | s/l | 2158 | 0.06 | 178.077 | 178.077 | 186.677 | -72.34 | 23315.42 |
| 7129 | 2015.01.22 09:30 | sell | 2159 | 0.06 | 178.694 | 0.000 | 0.000 | ||
| 7130 | 2015.01.22 09:30 | modify | 2159 | 0.06 | 178.694 | 179.294 | 169.094 | ||
| 7131 | 2015.01.22 19:30 | sell | 2160 | 0.06 | 177.535 | 0.000 | 0.000 | ||
| 7132 | 2015.01.22 19:30 | modify | 2160 | 0.06 | 177.535 | 179.135 | 167.735 | ||
| 7133 | 2015.01.23 08:00 | sell | 2161 | 0.06 | 177.518 | 0.000 | 0.000 | ||
| 7134 | 2015.01.23 08:00 | modify | 2161 | 0.06 | 177.518 | 178.718 | 169.118 | ||
| 7135 | 2015.01.26 01:30 | modify | 2159 | 0.06 | 178.694 | 177.273 | 169.094 | ||
| 7136 | 2015.01.26 08:30 | close | 2161 | 0.06 | 176.941 | 178.718 | 169.118 | 21.54 | 23336.96 |
| 7137 | 2015.01.26 08:48 | s/l | 2159 | 0.06 | 177.273 | 177.273 | 169.094 | 53.87 | 23390.83 |
| 7138 | 2015.01.26 10:00 | close | 2160 | 0.06 | 177.740 | 179.135 | 167.735 | -11.88 | 23378.95 |
| 7139 | 2015.01.26 11:00 | sell | 2162 | 0.06 | 177.592 | 0.000 | 0.000 | ||
| 7140 | 2015.01.26 11:00 | modify | 2162 | 0.06 | 177.592 | 179.392 | 170.792 | ||
| 7141 | 2015.01.26 14:30 | close | 2162 | 0.06 | 177.541 | 179.392 | 170.792 | 2.06 | 23381.01 |
| 7142 | 2015.01.26 17:00 | buy | 2163 | 0.06 | 177.983 | 0.000 | 0.000 | ||
| 7143 | 2015.01.26 17:00 | modify | 2163 | 0.06 | 177.983 | 176.983 | 184.183 | ||
| 7144 | 2015.01.27 09:00 | close | 2163 | 0.06 | 178.162 | 176.983 | 184.183 | 7.69 | 23388.70 |
| 7145 | 2015.01.27 13:00 | sell | 2164 | 0.06 | 177.868 | 0.000 | 0.000 | ||
| 7146 | 2015.01.27 13:00 | modify | 2164 | 0.06 | 177.868 | 179.068 | 169.468 | ||
| 7147 | 2015.01.27 17:30 | close | 2164 | 0.06 | 178.626 | 179.068 | 169.468 | -30.65 | 23358.05 |
| 7148 | 2015.01.27 18:00 | buy | 2165 | 0.06 | 178.660 | 0.000 | 0.000 | ||
| 7149 | 2015.01.27 18:00 | modify | 2165 | 0.06 | 178.660 | 178.060 | 188.260 | ||
| 7150 | 2015.01.28 05:00 | close | 2165 | 0.06 | 179.149 | 178.060 | 188.260 | 20.22 | 23378.27 |
| 7151 | 2015.01.29 15:00 | buy | 2166 | 0.06 | 178.659 | 0.000 | 0.000 | ||
| 7152 | 2015.01.29 15:00 | modify | 2166 | 0.06 | 178.659 | 178.059 | 188.259 | ||
| 7153 | 2015.01.29 17:14 | s/l | 2166 | 0.06 | 178.059 | 178.059 | 188.259 | -24.27 | 23354.00 |
| 7154 | 2015.01.29 21:00 | sell | 2167 | 0.06 | 178.189 | 0.000 | 0.000 | ||
| 7155 | 2015.01.29 21:00 | modify | 2167 | 0.06 | 178.189 | 179.789 | 168.389 | ||
| 7156 | 2015.01.30 16:00 | sell | 2168 | 0.06 | 176.831 | 0.000 | 0.000 | ||
| 7157 | 2015.01.30 16:00 | modify | 2168 | 0.06 | 176.831 | 178.631 | 170.031 | ||
| 7158 | 2015.01.30 23:00 | sell | 2169 | 0.06 | 176.828 | 0.000 | 0.000 | ||
| 7159 | 2015.01.30 23:00 | modify | 2169 | 0.06 | 176.828 | 178.628 | 170.028 | ||
| 7160 | 2015.02.02 04:00 | close | 2168 | 0.06 | 177.354 | 178.631 | 170.031 | -22.95 | 23331.05 |
| 7161 | 2015.02.02 09:00 | close | 2169 | 0.06 | 177.322 | 178.628 | 170.028 | -21.77 | 23309.29 |
| 7162 | 2015.02.02 09:30 | close | 2167 | 0.06 | 177.130 | 179.789 | 168.389 | 39.23 | 23348.52 |
| 7163 | 2015.02.02 10:30 | buy | 2170 | 0.06 | 177.133 | 0.000 | 0.000 | ||
| 7164 | 2015.02.02 10:30 | modify | 2170 | 0.06 | 177.133 | 175.333 | 183.933 | ||
| 7165 | 2015.02.02 12:30 | sell | 2171 | 0.06 | 176.679 | 0.000 | 0.000 | ||
| 7166 | 2015.02.02 12:30 | modify | 2171 | 0.06 | 176.679 | 177.279 | 167.079 | ||
| 7167 | 2015.02.02 16:30 | close | 2170 | 0.06 | 176.896 | 175.333 | 183.933 | -9.58 | 23338.94 |
| 7168 | 2015.02.02 18:00 | sell | 2172 | 0.06 | 176.286 | 0.000 | 0.000 | ||
| 7169 | 2015.02.02 18:00 | modify | 2172 | 0.06 | 176.286 | 177.286 | 170.086 | ||
| 7170 | 2015.02.02 20:30 | sell | 2173 | 0.06 | 176.240 | 0.000 | 0.000 | ||
| 7171 | 2015.02.02 20:30 | modify | 2173 | 0.06 | 176.240 | 177.840 | 166.440 | ||
| 7172 | 2015.02.02 21:00 | sell | 2174 | 0.06 | 176.142 | 0.000 | 0.000 | ||
| 7173 | 2015.02.02 21:00 | modify | 2174 | 0.06 | 176.142 | 177.342 | 167.742 | ||
| 7174 | 2015.02.03 03:00 | close | 2171 | 0.06 | 176.313 | 177.279 | 167.079 | 13.00 | 23351.94 |
| 7175 | 2015.02.03 07:00 | sell | 2175 | 0.06 | 175.788 | 0.000 | 0.000 | ||
| 7176 | 2015.02.03 07:00 | modify | 2175 | 0.06 | 175.788 | 177.588 | 168.988 | ||
| 7177 | 2015.02.03 12:30 | close | 2175 | 0.06 | 176.547 | 177.588 | 168.988 | -30.69 | 23321.25 |
| 7178 | 2015.02.03 12:30 | close | 2174 | 0.06 | 176.547 | 177.342 | 167.742 | -18.17 | 23303.08 |
| 7179 | 2015.02.03 13:00 | close | 2172 | 0.06 | 176.904 | 177.286 | 170.086 | -26.79 | 23276.30 |
| 7180 | 2015.02.03 15:56 | s/l | 2173 | 0.06 | 177.840 | 177.840 | 166.440 | -66.50 | 23209.80 |
| 7181 | 2015.02.03 16:00 | buy | 2176 | 0.06 | 177.767 | 0.000 | 0.000 | ||
| 7182 | 2015.02.03 16:00 | modify | 2176 | 0.06 | 177.767 | 177.167 | 187.367 | ||
| 7183 | 2015.02.04 08:30 | buy | 2177 | 0.06 | 178.548 | 0.000 | 0.000 | ||
| 7184 | 2015.02.04 08:30 | modify | 2177 | 0.06 | 178.548 | 176.748 | 185.348 | ||
| 7185 | 2015.02.04 14:30 | close | 2177 | 0.06 | 178.773 | 176.748 | 185.348 | 9.10 | 23218.90 |
| 7186 | 2015.02.04 16:00 | sell | 2178 | 0.06 | 178.992 | 0.000 | 0.000 | ||
| 7187 | 2015.02.04 16:00 | modify | 2178 | 0.06 | 178.992 | 180.792 | 172.192 | ||
| 7188 | 2015.02.04 21:30 | close | 2178 | 0.06 | 178.591 | 180.792 | 172.192 | 16.22 | 23235.12 |
| 7189 | 2015.02.05 00:00 | close | 2176 | 0.06 | 177.993 | 177.167 | 187.367 | 10.93 | 23246.06 |
| 7190 | 2015.02.05 15:30 | buy | 2179 | 0.06 | 179.373 | 0.000 | 0.000 | ||
| 7191 | 2015.02.05 15:30 | modify | 2179 | 0.06 | 179.373 | 177.573 | 186.173 | ||
| 7192 | 2015.02.06 02:30 | buy | 2180 | 0.06 | 180.008 | 0.000 | 0.000 | ||
| 7193 | 2015.02.06 02:30 | modify | 2180 | 0.06 | 180.008 | 178.208 | 186.808 | ||
| 7194 | 2015.02.06 09:30 | close | 2179 | 0.06 | 179.593 | 177.573 | 186.173 | 9.35 | 23255.41 |
| 7195 | 2015.02.06 19:30 | buy | 2181 | 0.06 | 181.713 | 0.000 | 0.000 | ||
| 7196 | 2015.02.06 19:30 | modify | 2181 | 0.06 | 181.713 | 180.113 | 191.513 | ||
| 7197 | 2015.02.09 11:30 | close | 2181 | 0.06 | 180.688 | 180.113 | 191.513 | -41.01 | 23214.39 |
| 7198 | 2015.02.09 18:30 | close | 2180 | 0.06 | 180.689 | 178.208 | 186.808 | 27.99 | 23242.38 |
| 7199 | 2015.02.10 09:30 | buy | 2182 | 0.06 | 180.875 | 0.000 | 0.000 | ||
| 7200 | 2015.02.10 09:30 | modify | 2182 | 0.06 | 180.875 | 179.675 | 189.275 | ||
| 7201 | 2015.02.10 12:30 | buy | 2183 | 0.06 | 181.104 | 0.000 | 0.000 | ||
| 7202 | 2015.02.10 12:30 | modify | 2183 | 0.06 | 181.104 | 179.304 | 187.904 | ||
| 7203 | 2015.02.10 15:00 | buy | 2184 | 0.06 | 181.324 | 0.000 | 0.000 | ||
| 7204 | 2015.02.10 15:00 | modify | 2184 | 0.06 | 181.324 | 179.724 | 191.124 | ||
| 7205 | 2015.02.10 15:30 | buy | 2185 | 0.06 | 182.028 | 0.000 | 0.000 | ||
| 7206 | 2015.02.10 15:30 | modify | 2185 | 0.06 | 182.028 | 181.028 | 188.228 | ||
| 7207 | 2015.02.11 02:30 | buy | 2186 | 0.06 | 182.097 | 0.000 | 0.000 | ||
| 7208 | 2015.02.11 02:30 | modify | 2186 | 0.06 | 182.097 | 180.297 | 188.897 | ||
| 7209 | 2015.02.11 11:30 | close | 2186 | 0.06 | 182.868 | 180.297 | 188.897 | 31.18 | 23273.56 |
| 7210 | 2015.02.11 13:00 | sell | 2187 | 0.06 | 183.241 | 0.000 | 0.000 | ||
| 7211 | 2015.02.11 13:00 | modify | 2187 | 0.06 | 183.241 | 185.041 | 176.441 | ||
| 7212 | 2015.02.11 13:30 | modify | 2183 | 0.06 | 181.104 | 182.393 | 187.904 | ||
| 7213 | 2015.02.11 16:30 | close | 2187 | 0.06 | 183.188 | 185.041 | 176.441 | 2.14 | 23275.70 |
| 7214 | 2015.02.11 17:00 | modify | 2183 | 0.06 | 181.104 | 182.452 | 187.904 | ||
| 7215 | 2015.02.11 17:30 | modify | 2183 | 0.06 | 181.104 | 182.533 | 187.904 | ||
| 7216 | 2015.02.11 17:30 | modify | 2182 | 0.06 | 180.875 | 183.333 | 189.275 | ||
| 7217 | 2015.02.11 18:00 | modify | 2183 | 0.06 | 181.104 | 182.747 | 187.904 | ||
| 7218 | 2015.02.11 18:00 | modify | 2182 | 0.06 | 180.875 | 183.547 | 189.275 | ||
| 7219 | 2015.02.11 18:00 | modify | 2184 | 0.06 | 181.324 | 183.347 | 191.124 | ||
| 7220 | 2015.02.11 18:18 | s/l | 2182 | 0.06 | 183.547 | 183.547 | 189.275 | 108.51 | 23384.21 |
| 7221 | 2015.02.11 18:37 | s/l | 2184 | 0.06 | 183.347 | 183.347 | 191.124 | 82.26 | 23466.47 |
| 7222 | 2015.02.12 03:00 | close | 2185 | 0.06 | 182.982 | 181.028 | 188.228 | 40.37 | 23506.84 |
| 7223 | 2015.02.12 03:30 | close | 2183 | 0.06 | 182.896 | 182.747 | 187.904 | 74.26 | 23581.11 |
| 7224 | 2015.02.12 13:30 | buy | 2188 | 0.06 | 183.739 | 0.000 | 0.000 | ||
| 7225 | 2015.02.12 13:30 | modify | 2188 | 0.06 | 183.739 | 183.139 | 193.339 | ||
| 7226 | 2015.02.12 15:00 | buy | 2189 | 0.06 | 184.162 | 0.000 | 0.000 | ||
| 7227 | 2015.02.12 15:00 | modify | 2189 | 0.06 | 184.162 | 183.162 | 190.362 | ||
| 7228 | 2015.02.12 16:30 | s/l | 2189 | 0.06 | 183.162 | 183.162 | 190.362 | -40.44 | 23540.67 |
| 7229 | 2015.02.12 16:33 | s/l | 2188 | 0.06 | 183.139 | 183.139 | 193.339 | -24.26 | 23516.41 |
| 7230 | 2015.02.13 16:00 | buy | 2190 | 0.06 | 183.270 | 0.000 | 0.000 | ||
| 7231 | 2015.02.13 16:00 | modify | 2190 | 0.06 | 183.270 | 182.670 | 192.870 | ||
| 7232 | 2015.02.13 17:59 | s/l | 2190 | 0.06 | 182.670 | 182.670 | 192.870 | -24.27 | 23492.14 |
| 7233 | 2015.02.13 23:00 | buy | 2191 | 0.06 | 182.998 | 0.000 | 0.000 | ||
| 7234 | 2015.02.13 23:00 | modify | 2191 | 0.06 | 182.998 | 182.398 | 192.598 | ||
| 7235 | 2015.02.16 12:31 | s/l | 2191 | 0.06 | 182.398 | 182.398 | 192.598 | -23.82 | 23468.31 |
| 7236 | 2015.02.17 12:30 | buy | 2192 | 0.06 | 182.962 | 0.000 | 0.000 | ||
| 7237 | 2015.02.17 12:30 | modify | 2192 | 0.06 | 182.962 | 181.162 | 189.762 | ||
| 7238 | 2015.02.17 22:30 | buy | 2193 | 0.06 | 183.344 | 0.000 | 0.000 | ||
| 7239 | 2015.02.17 22:30 | modify | 2193 | 0.06 | 183.344 | 182.144 | 191.744 | ||
| 7240 | 2015.02.18 00:30 | buy | 2194 | 0.06 | 183.042 | 0.000 | 0.000 | ||
| 7241 | 2015.02.18 00:30 | modify | 2194 | 0.06 | 183.042 | 181.442 | 192.842 | ||
| 7242 | 2015.02.18 07:30 | close | 2194 | 0.06 | 182.804 | 181.442 | 192.842 | -9.63 | 23458.68 |
| 7243 | 2015.02.18 08:30 | close | 2192 | 0.06 | 182.725 | 181.162 | 189.762 | -9.14 | 23449.54 |
| 7244 | 2015.02.18 13:30 | buy | 2195 | 0.06 | 184.013 | 0.000 | 0.000 | ||
| 7245 | 2015.02.18 13:30 | modify | 2195 | 0.06 | 184.013 | 182.413 | 193.813 | ||
| 7246 | 2015.02.18 18:00 | buy | 2196 | 0.06 | 184.065 | 0.000 | 0.000 | ||
| 7247 | 2015.02.18 18:00 | modify | 2196 | 0.06 | 184.065 | 182.265 | 190.865 | ||
| 7248 | 2015.02.18 22:00 | close | 2193 | 0.06 | 183.282 | 182.144 | 191.744 | -2.06 | 23447.48 |
| 7249 | 2015.02.19 00:00 | close | 2195 | 0.06 | 183.357 | 182.413 | 193.813 | -25.18 | 23422.30 |
| 7250 | 2015.02.19 02:30 | close | 2196 | 0.06 | 183.314 | 182.265 | 190.865 | -29.02 | 23393.27 |
| 7251 | 2015.02.19 04:00 | sell | 2197 | 0.06 | 183.271 | 0.000 | 0.000 | ||
| 7252 | 2015.02.19 04:00 | modify | 2197 | 0.06 | 183.271 | 185.071 | 176.471 | ||
| 7253 | 2015.02.19 12:00 | buy | 2198 | 0.06 | 183.632 | 0.000 | 0.000 | ||
| 7254 | 2015.02.19 12:00 | modify | 2198 | 0.06 | 183.632 | 182.632 | 189.832 | ||
| 7255 | 2015.02.19 15:00 | buy | 2199 | 0.06 | 183.517 | 0.000 | 0.000 | ||
| 7256 | 2015.02.19 15:00 | modify | 2199 | 0.06 | 183.517 | 181.917 | 193.317 | ||
| 7257 | 2015.02.19 21:00 | close | 2197 | 0.06 | 183.464 | 185.071 | 176.471 | -7.80 | 23385.47 |
| 7258 | 2015.02.19 21:30 | close | 2198 | 0.06 | 183.322 | 182.632 | 189.832 | -12.54 | 23372.93 |
| 7259 | 2015.02.20 01:00 | close | 2199 | 0.06 | 183.483 | 181.917 | 193.317 | -0.93 | 23372.00 |
| 7260 | 2015.02.23 13:30 | sell | 2200 | 0.06 | 182.853 | 0.000 | 0.000 | ||
| 7261 | 2015.02.23 13:30 | modify | 2200 | 0.06 | 182.853 | 183.453 | 173.253 | ||
| 7262 | 2015.02.23 17:00 | s/l | 2200 | 0.06 | 183.453 | 183.453 | 173.253 | -24.26 | 23347.74 |
| 7263 | 2015.02.23 19:00 | buy | 2201 | 0.06 | 183.867 | 0.000 | 0.000 | ||
| 7264 | 2015.02.23 19:00 | modify | 2201 | 0.06 | 183.867 | 182.267 | 193.667 | ||
| 7265 | 2015.02.24 14:00 | buy | 2202 | 0.06 | 184.663 | 0.000 | 0.000 | ||
| 7266 | 2015.02.24 14:00 | modify | 2202 | 0.06 | 184.663 | 183.463 | 193.063 | ||
| 7267 | 2015.02.24 19:00 | close | 2202 | 0.06 | 183.852 | 183.463 | 193.063 | -32.80 | 23314.94 |
| 7268 | 2015.02.25 08:30 | close | 2201 | 0.06 | 183.893 | 182.267 | 193.667 | 1.95 | 23316.89 |
| 7269 | 2015.02.25 10:30 | buy | 2203 | 0.06 | 184.305 | 0.000 | 0.000 | ||
| 7270 | 2015.02.25 10:30 | modify | 2203 | 0.06 | 184.305 | 183.705 | 193.905 | ||
| 7271 | 2015.02.25 11:30 | buy | 2204 | 0.06 | 184.319 | 0.000 | 0.000 | ||
| 7272 | 2015.02.25 11:30 | modify | 2204 | 0.06 | 184.319 | 182.719 | 194.119 | ||
| 7273 | 2015.02.25 20:00 | buy | 2205 | 0.06 | 184.478 | 0.000 | 0.000 | ||
| 7274 | 2015.02.25 20:00 | modify | 2205 | 0.06 | 184.478 | 182.678 | 191.278 | ||
| 7275 | 2015.02.25 21:00 | buy | 2206 | 0.06 | 184.644 | 0.000 | 0.000 | ||
| 7276 | 2015.02.25 21:00 | modify | 2206 | 0.06 | 184.644 | 183.644 | 190.844 | ||
| 7277 | 2015.02.25 21:00 | buy | 2207 | 0.06 | 184.644 | 0.000 | 0.000 | ||
| 7278 | 2015.02.25 21:00 | modify | 2207 | 0.06 | 184.644 | 183.444 | 193.044 | ||
| 7279 | 2015.02.26 10:30 | close | 2206 | 0.06 | 184.307 | 183.644 | 190.844 | -12.28 | 23304.60 |
| 7280 | 2015.02.26 10:30 | close | 2205 | 0.06 | 184.307 | 182.678 | 191.278 | -5.57 | 23299.03 |
| 7281 | 2015.02.26 10:30 | close | 2207 | 0.06 | 184.307 | 183.444 | 193.044 | -12.28 | 23286.74 |
| 7282 | 2015.02.26 14:30 | close | 2203 | 0.06 | 184.252 | 183.705 | 193.905 | -0.79 | 23285.95 |
| 7283 | 2015.02.27 03:00 | close | 2204 | 0.06 | 184.019 | 182.719 | 194.119 | -10.34 | 23275.61 |
| 7284 | 2015.02.27 14:30 | buy | 2208 | 0.06 | 184.308 | 0.000 | 0.000 | ||
| 7285 | 2015.02.27 14:30 | modify | 2208 | 0.06 | 184.308 | 182.508 | 191.108 | ||
| 7286 | 2015.02.27 16:30 | close | 2208 | 0.06 | 183.934 | 182.508 | 191.108 | -15.13 | 23260.48 |
| 7287 | 2015.02.27 18:00 | buy | 2209 | 0.06 | 184.707 | 0.000 | 0.000 | ||
| 7288 | 2015.02.27 18:00 | modify | 2209 | 0.06 | 184.707 | 182.907 | 191.507 | ||
| 7289 | 2015.02.27 18:30 | buy | 2210 | 0.06 | 184.967 | 0.000 | 0.000 | ||
| 7290 | 2015.02.27 18:30 | modify | 2210 | 0.06 | 184.967 | 183.967 | 191.167 | ||
| 7291 | 2015.02.27 18:30 | buy | 2211 | 0.06 | 184.967 | 0.000 | 0.000 | ||
| 7292 | 2015.02.27 18:30 | modify | 2211 | 0.06 | 184.967 | 183.767 | 193.367 | ||
| 7293 | 2015.02.27 18:30 | buy | 2212 | 0.06 | 184.967 | 0.000 | 0.000 | ||
| 7294 | 2015.02.27 18:30 | modify | 2212 | 0.06 | 184.967 | 184.367 | 194.567 | ||
| 7295 | 2015.03.02 04:00 | buy | 2213 | 0.06 | 184.631 | 0.000 | 0.000 | ||
| 7296 | 2015.03.02 04:00 | modify | 2213 | 0.06 | 184.631 | 183.031 | 194.431 | ||
| 7297 | 2015.03.02 09:00 | close | 2210 | 0.06 | 184.497 | 183.967 | 191.167 | -18.56 | 23241.92 |
| 7298 | 2015.03.02 11:00 | close | 2213 | 0.06 | 184.664 | 183.031 | 194.431 | 1.33 | 23243.25 |
| 7299 | 2015.03.02 14:00 | close | 2209 | 0.06 | 184.507 | 182.907 | 191.507 | -7.64 | 23235.61 |
| 7300 | 2015.03.02 14:05 | s/l | 2212 | 0.06 | 184.367 | 184.367 | 194.567 | -23.82 | 23211.79 |
| 7301 | 2015.03.02 14:30 | close | 2211 | 0.06 | 184.293 | 183.767 | 193.367 | -26.81 | 23184.97 |
| 7302 | 2015.03.02 22:00 | buy | 2214 | 0.06 | 184.607 | 0.000 | 0.000 | ||
| 7303 | 2015.03.02 22:00 | modify | 2214 | 0.06 | 184.607 | 184.007 | 194.207 | ||
| 7304 | 2015.03.03 04:56 | s/l | 2214 | 0.06 | 184.007 | 184.007 | 194.207 | -23.82 | 23161.15 |
| 7305 | 2015.03.03 05:00 | sell | 2215 | 0.06 | 183.993 | 0.000 | 0.000 | ||
| 7306 | 2015.03.03 05:00 | modify | 2215 | 0.06 | 183.993 | 184.593 | 174.393 | ||
| 7307 | 2015.03.04 16:00 | sell | 2216 | 0.06 | 183.159 | 0.000 | 0.000 | ||
| 7308 | 2015.03.04 16:00 | modify | 2216 | 0.06 | 183.159 | 184.159 | 176.959 | ||
| 7309 | 2015.03.04 16:00 | sell | 2217 | 0.06 | 183.159 | 0.000 | 0.000 | ||
| 7310 | 2015.03.04 16:00 | modify | 2217 | 0.06 | 183.159 | 184.959 | 176.359 | ||
| 7311 | 2015.03.05 12:00 | close | 2216 | 0.06 | 182.856 | 184.159 | 176.959 | 6.86 | 23168.02 |
| 7312 | 2015.03.05 12:30 | close | 2217 | 0.06 | 183.235 | 184.959 | 176.359 | -8.46 | 23159.56 |
| 7313 | 2015.03.05 14:00 | close | 2215 | 0.06 | 183.145 | 184.593 | 174.393 | 27.11 | 23186.67 |
| 7314 | 2015.03.06 11:00 | sell | 2218 | 0.06 | 182.692 | 0.000 | 0.000 | ||
| 7315 | 2015.03.06 11:00 | modify | 2218 | 0.06 | 182.692 | 184.492 | 175.892 | ||
| 7316 | 2015.03.06 12:30 | sell | 2219 | 0.06 | 182.412 | 0.000 | 0.000 | ||
| 7317 | 2015.03.06 12:30 | modify | 2219 | 0.06 | 182.412 | 183.612 | 174.012 | ||
| 7318 | 2015.03.06 19:30 | sell | 2220 | 0.06 | 182.015 | 0.000 | 0.000 | ||
| 7319 | 2015.03.06 19:30 | modify | 2220 | 0.06 | 182.015 | 183.015 | 175.815 | ||
| 7320 | 2015.03.09 06:00 | close | 2219 | 0.06 | 182.087 | 183.612 | 174.012 | 11.34 | 23198.01 |
| 7321 | 2015.03.09 06:30 | close | 2218 | 0.06 | 182.311 | 184.492 | 175.892 | 13.60 | 23211.62 |
| 7322 | 2015.03.09 08:30 | close | 2220 | 0.06 | 182.382 | 183.015 | 175.815 | -16.64 | 23194.98 |
| 7323 | 2015.03.10 22:00 | sell | 2221 | 0.06 | 182.482 | 0.000 | 0.000 | ||
| 7324 | 2015.03.10 22:00 | modify | 2221 | 0.06 | 182.482 | 183.482 | 176.282 | ||
| 7325 | 2015.03.11 00:30 | sell | 2222 | 0.06 | 182.338 | 0.000 | 0.000 | ||
| 7326 | 2015.03.11 00:30 | modify | 2222 | 0.06 | 182.338 | 183.538 | 173.938 | ||
| 7327 | 2015.03.11 04:30 | close | 2221 | 0.06 | 183.028 | 183.482 | 176.282 | -23.88 | 23171.10 |
| 7328 | 2015.03.11 04:30 | close | 2222 | 0.06 | 183.028 | 183.538 | 173.938 | -27.90 | 23143.20 |
| 7329 | 2015.03.11 12:00 | sell | 2223 | 0.06 | 182.983 | 0.000 | 0.000 | ||
| 7330 | 2015.03.11 12:00 | modify | 2223 | 0.06 | 182.983 | 183.583 | 173.383 | ||
| 7331 | 2015.03.11 17:00 | sell | 2224 | 0.06 | 182.023 | 0.000 | 0.000 | ||
| 7332 | 2015.03.11 17:00 | modify | 2224 | 0.06 | 182.023 | 183.023 | 175.823 | ||
| 7333 | 2015.03.11 20:00 | sell | 2225 | 0.06 | 181.512 | 0.000 | 0.000 | ||
| 7334 | 2015.03.11 20:00 | modify | 2225 | 0.06 | 181.512 | 183.112 | 171.712 | ||
| 7335 | 2015.03.12 01:30 | sell | 2226 | 0.06 | 181.316 | 0.000 | 0.000 | ||
| 7336 | 2015.03.12 01:30 | modify | 2226 | 0.06 | 181.316 | 183.116 | 174.516 | ||
| 7337 | 2015.03.12 10:30 | close | 2224 | 0.06 | 181.687 | 183.023 | 175.823 | 8.19 | 23151.40 |
| 7338 | 2015.03.12 11:30 | close | 2225 | 0.06 | 181.492 | 183.112 | 171.712 | -4.58 | 23146.82 |
| 7339 | 2015.03.12 17:00 | sell | 2227 | 0.06 | 180.972 | 0.000 | 0.000 | ||
| 7340 | 2015.03.12 17:00 | modify | 2227 | 0.06 | 180.972 | 182.572 | 171.172 | ||
| 7341 | 2015.03.12 17:30 | close | 2226 | 0.06 | 181.012 | 183.116 | 174.516 | 12.29 | 23159.11 |
| 7342 | 2015.03.12 21:00 | modify | 2223 | 0.06 | 182.983 | 181.575 | 173.383 | ||
| 7343 | 2015.03.12 21:30 | modify | 2223 | 0.06 | 182.983 | 181.554 | 173.383 | ||
| 7344 | 2015.03.12 22:00 | modify | 2223 | 0.06 | 182.983 | 181.447 | 173.383 | ||
| 7345 | 2015.03.13 02:30 | sell | 2228 | 0.06 | 180.649 | 0.000 | 0.000 | ||
| 7346 | 2015.03.13 02:30 | modify | 2228 | 0.06 | 180.649 | 182.449 | 173.849 | ||
| 7347 | 2015.03.13 06:00 | close | 2223 | 0.06 | 180.653 | 181.447 | 173.383 | 87.04 | 23246.15 |
| 7348 | 2015.03.13 13:00 | close | 2227 | 0.06 | 180.457 | 182.572 | 171.172 | 19.02 | 23265.17 |
| 7349 | 2015.03.13 15:30 | close | 2228 | 0.06 | 179.703 | 182.449 | 173.849 | 38.25 | 23303.42 |
| 7350 | 2015.03.13 16:00 | sell | 2229 | 0.06 | 179.598 | 0.000 | 0.000 | ||
| 7351 | 2015.03.13 16:00 | modify | 2229 | 0.06 | 179.598 | 181.198 | 169.798 | ||
| 7352 | 2015.03.13 17:00 | buy | 2230 | 0.06 | 178.896 | 0.000 | 0.000 | ||
| 7353 | 2015.03.13 17:00 | modify | 2230 | 0.06 | 178.896 | 177.096 | 185.696 | ||
| 7354 | 2015.03.13 23:30 | close | 2230 | 0.06 | 178.972 | 177.096 | 185.696 | 3.07 | 23306.49 |
| 7355 | 2015.03.16 01:00 | sell | 2231 | 0.06 | 178.876 | 0.000 | 0.000 | ||
| 7356 | 2015.03.16 01:00 | modify | 2231 | 0.06 | 178.876 | 180.676 | 172.076 | ||
| 7357 | 2015.03.16 18:00 | close | 2229 | 0.06 | 179.223 | 181.198 | 169.798 | 13.36 | 23319.86 |
| 7358 | 2015.03.17 00:30 | close | 2231 | 0.06 | 180.014 | 180.676 | 172.076 | -47.82 | 23272.04 |
| 7359 | 2015.03.17 11:30 | sell | 2232 | 0.06 | 179.391 | 0.000 | 0.000 | ||
| 7360 | 2015.03.17 11:30 | modify | 2232 | 0.06 | 179.391 | 180.591 | 170.991 | ||
| 7361 | 2015.03.17 13:30 | sell | 2233 | 0.06 | 179.145 | 0.000 | 0.000 | ||
| 7362 | 2015.03.17 13:30 | modify | 2233 | 0.06 | 179.145 | 180.945 | 172.345 | ||
| 7363 | 2015.03.17 13:30 | sell | 2234 | 0.06 | 179.145 | 0.000 | 0.000 | ||
| 7364 | 2015.03.17 13:30 | modify | 2234 | 0.06 | 179.145 | 179.745 | 169.545 | ||
| 7365 | 2015.03.17 14:30 | sell | 2235 | 0.06 | 178.937 | 0.000 | 0.000 | ||
| 7366 | 2015.03.17 14:30 | modify | 2235 | 0.06 | 178.937 | 179.937 | 172.737 | ||
| 7367 | 2015.03.17 21:30 | sell | 2236 | 0.06 | 179.130 | 0.000 | 0.000 | ||
| 7368 | 2015.03.17 21:30 | modify | 2236 | 0.06 | 179.130 | 180.730 | 169.330 | ||
| 7369 | 2015.03.18 04:00 | close | 2232 | 0.06 | 179.136 | 180.591 | 170.991 | 8.51 | 23280.56 |
| 7370 | 2015.03.18 04:30 | close | 2235 | 0.06 | 179.187 | 179.937 | 172.737 | -11.91 | 23268.65 |
| 7371 | 2015.03.18 05:30 | close | 2236 | 0.06 | 179.069 | 180.730 | 169.330 | 0.67 | 23269.32 |
| 7372 | 2015.03.18 21:30 | close | 2233 | 0.06 | 179.007 | 180.945 | 172.345 | 3.78 | 23273.11 |
| 7373 | 2015.03.18 22:14 | s/l | 2234 | 0.06 | 179.745 | 179.745 | 169.545 | -26.06 | 23247.05 |
| 7374 | 2015.03.18 22:30 | buy | 2237 | 0.06 | 179.810 | 0.000 | 0.000 | ||
| 7375 | 2015.03.18 22:30 | modify | 2237 | 0.06 | 179.810 | 179.210 | 189.410 | ||
| 7376 | 2015.03.18 23:00 | sell | 2238 | 0.06 | 179.466 | 0.000 | 0.000 | ||
| 7377 | 2015.03.18 23:00 | modify | 2238 | 0.06 | 179.466 | 181.266 | 172.666 | ||
| 7378 | 2015.03.19 03:00 | close | 2238 | 0.06 | 179.654 | 181.266 | 172.666 | -12.99 | 23234.07 |
| 7379 | 2015.03.19 04:30 | buy | 2239 | 0.06 | 179.329 | 0.000 | 0.000 | ||
| 7380 | 2015.03.19 04:30 | modify | 2239 | 0.06 | 179.329 | 177.529 | 186.129 | ||
| 7381 | 2015.03.19 04:37 | s/l | 2237 | 0.06 | 179.210 | 179.210 | 189.410 | -22.92 | 23211.14 |
| 7382 | 2015.03.19 15:00 | close | 2239 | 0.06 | 179.731 | 177.529 | 186.129 | 16.26 | 23227.40 |
| 7383 | 2015.03.19 19:30 | sell | 2240 | 0.06 | 178.071 | 0.000 | 0.000 | ||
| 7384 | 2015.03.19 19:30 | modify | 2240 | 0.06 | 178.071 | 178.671 | 168.471 | ||
| 7385 | 2015.03.19 22:00 | sell | 2241 | 0.06 | 178.010 | 0.000 | 0.000 | ||
| 7386 | 2015.03.19 22:00 | modify | 2241 | 0.06 | 178.010 | 179.610 | 168.210 | ||
| 7387 | 2015.03.20 12:32 | s/l | 2240 | 0.06 | 178.671 | 178.671 | 168.471 | -26.06 | 23201.35 |
| 7388 | 2015.03.20 15:00 | close | 2241 | 0.06 | 178.852 | 179.610 | 168.210 | -35.85 | 23165.50 |
| 7389 | 2015.03.23 06:30 | sell | 2242 | 0.06 | 179.128 | 0.000 | 0.000 | ||
| 7390 | 2015.03.23 06:30 | modify | 2242 | 0.06 | 179.128 | 179.728 | 169.528 | ||
| 7391 | 2015.03.23 09:30 | sell | 2243 | 0.06 | 179.001 | 0.000 | 0.000 | ||
| 7392 | 2015.03.23 09:30 | modify | 2243 | 0.06 | 179.001 | 180.201 | 170.601 | ||
| 7393 | 2015.03.23 15:30 | sell | 2244 | 0.06 | 178.530 | 0.000 | 0.000 | ||
| 7394 | 2015.03.23 15:30 | modify | 2244 | 0.06 | 178.530 | 180.130 | 168.730 | ||
| 7395 | 2015.03.23 20:00 | close | 2243 | 0.06 | 178.938 | 180.201 | 170.601 | 2.54 | 23168.04 |
| 7396 | 2015.03.24 04:30 | close | 2244 | 0.06 | 178.848 | 180.130 | 168.730 | -14.66 | 23153.38 |
| 7397 | 2015.03.24 12:30 | sell | 2245 | 0.06 | 178.479 | 0.000 | 0.000 | ||
| 7398 | 2015.03.24 12:30 | modify | 2245 | 0.06 | 178.479 | 179.479 | 172.279 | ||
| 7399 | 2015.03.24 13:30 | sell | 2246 | 0.06 | 178.360 | 0.000 | 0.000 | ||
| 7400 | 2015.03.24 13:30 | modify | 2246 | 0.06 | 178.360 | 180.160 | 171.560 | ||
| 7401 | 2015.03.24 14:30 | sell | 2247 | 0.06 | 177.946 | 0.000 | 0.000 | ||
| 7402 | 2015.03.24 14:30 | modify | 2247 | 0.06 | 177.946 | 179.146 | 169.546 | ||
| 7403 | 2015.03.24 18:30 | sell | 2248 | 0.06 | 178.118 | 0.000 | 0.000 | ||
| 7404 | 2015.03.24 18:30 | modify | 2248 | 0.06 | 178.118 | 179.718 | 168.318 | ||
| 7405 | 2015.03.25 10:30 | close | 2245 | 0.06 | 178.020 | 179.479 | 172.279 | 16.76 | 23170.15 |
| 7406 | 2015.03.25 11:00 | close | 2246 | 0.06 | 178.195 | 180.160 | 171.560 | 4.87 | 23175.02 |
| 7407 | 2015.03.25 11:00 | close | 2247 | 0.06 | 178.195 | 179.146 | 169.546 | -11.87 | 23163.16 |
| 7408 | 2015.03.25 12:00 | close | 2248 | 0.06 | 177.856 | 179.718 | 168.318 | 8.80 | 23171.96 |
| 7409 | 2015.03.25 13:30 | close | 2242 | 0.06 | 177.994 | 179.728 | 169.528 | 42.27 | 23214.23 |
| 7410 | 2015.03.26 04:30 | sell | 2249 | 0.06 | 177.722 | 0.000 | 0.000 | ||
| 7411 | 2015.03.26 04:30 | modify | 2249 | 0.06 | 177.722 | 179.322 | 167.922 | ||
| 7412 | 2015.03.26 05:00 | sell | 2250 | 0.06 | 177.558 | 0.000 | 0.000 | ||
| 7413 | 2015.03.26 05:00 | modify | 2250 | 0.06 | 177.558 | 178.558 | 171.358 | ||
| 7414 | 2015.03.26 05:00 | sell | 2251 | 0.06 | 177.558 | 0.000 | 0.000 | ||
| 7415 | 2015.03.26 05:00 | modify | 2251 | 0.06 | 177.558 | 179.358 | 170.758 | ||
| 7416 | 2015.03.26 09:30 | sell | 2252 | 0.06 | 176.896 | 0.000 | 0.000 | ||
| 7417 | 2015.03.26 09:30 | modify | 2252 | 0.06 | 176.896 | 178.096 | 168.496 | ||
| 7418 | 2015.03.27 05:00 | close | 2250 | 0.06 | 177.242 | 178.558 | 171.358 | 10.97 | 23225.21 |
| 7419 | 2015.03.27 05:00 | close | 2251 | 0.06 | 177.242 | 179.358 | 170.758 | 10.97 | 23236.18 |
| 7420 | 2015.03.27 05:00 | close | 2252 | 0.06 | 177.242 | 178.096 | 168.496 | -15.79 | 23220.39 |
| 7421 | 2015.03.27 07:30 | close | 2249 | 0.06 | 177.088 | 179.322 | 167.922 | 23.84 | 23244.24 |
| 7422 | 2015.03.27 12:30 | sell | 2253 | 0.06 | 176.742 | 0.000 | 0.000 | ||
| 7423 | 2015.03.27 12:30 | modify | 2253 | 0.06 | 176.742 | 177.742 | 170.542 | ||
| 7424 | 2015.03.27 12:30 | sell | 2254 | 0.06 | 176.742 | 0.000 | 0.000 | ||
| 7425 | 2015.03.27 12:30 | modify | 2254 | 0.06 | 176.742 | 177.942 | 168.342 | ||
| 7426 | 2015.03.27 13:00 | close | 2253 | 0.06 | 177.469 | 177.742 | 170.542 | -29.40 | 23214.84 |
| 7427 | 2015.03.27 13:00 | close | 2254 | 0.06 | 177.469 | 177.942 | 168.342 | -29.40 | 23185.44 |
| 7428 | 2015.03.27 14:30 | buy | 2255 | 0.06 | 177.888 | 0.000 | 0.000 | ||
| 7429 | 2015.03.27 14:30 | modify | 2255 | 0.06 | 177.888 | 177.288 | 187.488 | ||
| 7430 | 2015.03.27 16:13 | s/l | 2255 | 0.06 | 177.288 | 177.288 | 187.488 | -24.26 | 23161.18 |
| 7431 | 2015.03.30 07:00 | sell | 2256 | 0.06 | 177.119 | 0.000 | 0.000 | ||
| 7432 | 2015.03.30 07:00 | modify | 2256 | 0.06 | 177.119 | 178.719 | 167.319 | ||
| 7433 | 2015.03.30 09:30 | sell | 2257 | 0.06 | 176.975 | 0.000 | 0.000 | ||
| 7434 | 2015.03.30 09:30 | modify | 2257 | 0.06 | 176.975 | 177.575 | 167.375 | ||
| 7435 | 2015.03.30 10:00 | sell | 2258 | 0.06 | 176.790 | 0.000 | 0.000 | ||
| 7436 | 2015.03.30 10:00 | modify | 2258 | 0.06 | 176.790 | 178.590 | 169.990 | ||
| 7437 | 2015.03.30 10:35 | s/l | 2257 | 0.06 | 177.575 | 177.575 | 167.375 | -24.26 | 23136.92 |
| 7438 | 2015.03.30 11:00 | close | 2258 | 0.06 | 177.556 | 178.590 | 169.990 | -30.97 | 23105.95 |
| 7439 | 2015.03.30 11:30 | buy | 2259 | 0.06 | 177.889 | 0.000 | 0.000 | ||
| 7440 | 2015.03.30 11:30 | modify | 2259 | 0.06 | 177.889 | 177.289 | 187.489 | ||
| 7441 | 2015.03.30 13:30 | close | 2256 | 0.06 | 177.388 | 178.719 | 167.319 | -10.88 | 23095.07 |
| 7442 | 2015.03.30 13:59 | s/l | 2259 | 0.06 | 177.289 | 177.289 | 187.489 | -24.27 | 23070.80 |
| 7443 | 2015.03.31 07:30 | sell | 2260 | 0.06 | 177.568 | 0.000 | 0.000 | ||
| 7444 | 2015.03.31 07:30 | modify | 2260 | 0.06 | 177.568 | 178.768 | 169.168 | ||
| 7445 | 2015.03.31 16:00 | sell | 2261 | 0.06 | 177.196 | 0.000 | 0.000 | ||
| 7446 | 2015.03.31 16:00 | modify | 2261 | 0.06 | 177.196 | 178.996 | 170.396 | ||
| 7447 | 2015.03.31 17:30 | close | 2261 | 0.06 | 177.864 | 178.996 | 170.396 | -27.01 | 23043.79 |
| 7448 | 2015.03.31 17:30 | close | 2260 | 0.06 | 177.864 | 178.768 | 169.168 | -11.97 | 23031.82 |
| 7449 | 2015.03.31 18:30 | buy | 2262 | 0.06 | 178.274 | 0.000 | 0.000 | ||
| 7450 | 2015.03.31 18:30 | modify | 2262 | 0.06 | 178.274 | 177.674 | 187.874 | ||
| 7451 | 2015.04.01 03:56 | s/l | 2262 | 0.06 | 177.674 | 177.674 | 187.874 | -23.82 | 23008.00 |
| 7452 | 2015.04.01 12:30 | sell | 2263 | 0.06 | 177.328 | 0.000 | 0.000 | ||
| 7453 | 2015.04.01 12:30 | modify | 2263 | 0.06 | 177.328 | 177.928 | 167.728 | ||
| 7454 | 2015.04.01 17:00 | sell | 2264 | 0.06 | 177.047 | 0.000 | 0.000 | ||
| 7455 | 2015.04.01 17:00 | modify | 2264 | 0.06 | 177.047 | 178.847 | 170.247 | ||
| 7456 | 2015.04.01 17:30 | sell | 2265 | 0.06 | 177.152 | 0.000 | 0.000 | ||
| 7457 | 2015.04.01 17:30 | modify | 2265 | 0.06 | 177.152 | 178.752 | 167.352 | ||
| 7458 | 2015.04.02 06:30 | close | 2264 | 0.06 | 177.581 | 178.847 | 170.247 | -26.98 | 22981.02 |
| 7459 | 2015.04.02 09:00 | close | 2265 | 0.06 | 177.381 | 178.752 | 167.352 | -14.65 | 22966.37 |
| 7460 | 2015.04.02 19:28 | s/l | 2263 | 0.06 | 177.928 | 177.928 | 167.728 | -29.66 | 22936.72 |
| 7461 | 2015.04.02 19:30 | buy | 2266 | 0.06 | 177.878 | 0.000 | 0.000 | ||
| 7462 | 2015.04.02 19:30 | modify | 2266 | 0.06 | 177.878 | 177.278 | 187.478 | ||
| 7463 | 2015.04.03 12:11 | s/l | 2266 | 0.06 | 177.278 | 177.278 | 187.478 | -23.82 | 22912.90 |
| 7464 | 2015.04.03 14:00 | buy | 2267 | 0.06 | 177.436 | 0.000 | 0.000 | ||
| 7465 | 2015.04.03 14:00 | modify | 2267 | 0.06 | 177.436 | 176.836 | 187.036 | ||
| 7466 | 2015.04.03 16:30 | sell | 2268 | 0.06 | 177.239 | 0.000 | 0.000 | ||
| 7467 | 2015.04.03 16:30 | modify | 2268 | 0.06 | 177.239 | 179.039 | 170.439 | ||
| 7468 | 2015.04.03 21:00 | close | 2268 | 0.06 | 177.500 | 179.039 | 170.439 | -10.56 | 22902.34 |
| 7469 | 2015.04.06 01:00 | sell | 2269 | 0.06 | 177.279 | 0.000 | 0.000 | ||
| 7470 | 2015.04.06 01:00 | modify | 2269 | 0.06 | 177.279 | 179.079 | 170.479 | ||
| 7471 | 2015.04.06 04:00 | close | 2269 | 0.06 | 177.571 | 179.079 | 170.479 | -11.81 | 22890.53 |
| 7472 | 2015.04.06 16:30 | buy | 2270 | 0.06 | 177.987 | 0.000 | 0.000 | ||
| 7473 | 2015.04.06 16:30 | modify | 2270 | 0.06 | 177.987 | 176.187 | 184.787 | ||
| 7474 | 2015.04.06 17:00 | buy | 2271 | 0.06 | 178.110 | 0.000 | 0.000 | ||
| 7475 | 2015.04.06 17:00 | modify | 2271 | 0.06 | 178.110 | 177.110 | 184.310 | ||
| 7476 | 2015.04.07 23:30 | close | 2270 | 0.06 | 178.242 | 176.187 | 184.787 | 10.76 | 22901.28 |
| 7477 | 2015.04.08 00:00 | close | 2271 | 0.06 | 178.051 | 177.110 | 184.310 | -1.48 | 22899.80 |
| 7478 | 2015.04.08 01:30 | close | 2267 | 0.06 | 178.272 | 176.836 | 187.036 | 35.16 | 22934.96 |
| 7479 | 2015.04.08 11:30 | buy | 2272 | 0.06 | 178.691 | 0.000 | 0.000 | ||
| 7480 | 2015.04.08 11:30 | modify | 2272 | 0.06 | 178.691 | 177.691 | 184.891 | ||
| 7481 | 2015.04.08 17:30 | buy | 2273 | 0.06 | 179.294 | 0.000 | 0.000 | ||
| 7482 | 2015.04.08 17:30 | modify | 2273 | 0.06 | 179.294 | 177.494 | 186.094 | ||
| 7483 | 2015.04.08 23:00 | close | 2273 | 0.06 | 178.508 | 177.494 | 186.094 | -31.79 | 22903.17 |
| 7484 | 2015.04.09 10:30 | close | 2272 | 0.06 | 178.198 | 177.691 | 184.891 | -18.59 | 22884.57 |
| 7485 | 2015.04.09 11:00 | sell | 2274 | 0.06 | 177.889 | 0.000 | 0.000 | ||
| 7486 | 2015.04.09 11:00 | modify | 2274 | 0.06 | 177.889 | 178.489 | 168.289 | ||
| 7487 | 2015.04.10 02:00 | sell | 2275 | 0.06 | 177.330 | 0.000 | 0.000 | ||
| 7488 | 2015.04.10 02:00 | modify | 2275 | 0.06 | 177.330 | 179.130 | 170.530 | ||
| 7489 | 2015.04.10 11:30 | close | 2275 | 0.06 | 176.764 | 179.130 | 170.530 | 22.88 | 22907.45 |
| 7490 | 2015.04.10 13:00 | buy | 2276 | 0.06 | 176.304 | 0.000 | 0.000 | ||
| 7491 | 2015.04.10 13:00 | modify | 2276 | 0.06 | 176.304 | 174.504 | 183.104 | ||
| 7492 | 2015.04.10 14:30 | sell | 2277 | 0.06 | 175.927 | 0.000 | 0.000 | ||
| 7493 | 2015.04.10 14:30 | modify | 2277 | 0.06 | 175.927 | 177.527 | 166.127 | ||
| 7494 | 2015.04.10 18:30 | close | 2276 | 0.06 | 176.079 | 174.504 | 183.104 | -9.10 | 22898.35 |
| 7495 | 2015.04.10 20:00 | sell | 2278 | 0.06 | 176.179 | 0.000 | 0.000 | ||
| 7496 | 2015.04.10 20:00 | modify | 2278 | 0.06 | 176.179 | 177.979 | 169.379 | ||
| 7497 | 2015.04.13 05:00 | close | 2274 | 0.06 | 176.014 | 178.489 | 168.289 | 72.23 | 22970.58 |
| 7498 | 2015.04.13 16:00 | close | 2277 | 0.06 | 175.843 | 177.527 | 166.127 | 1.59 | 22972.17 |
| 7499 | 2015.04.13 23:00 | close | 2278 | 0.06 | 176.234 | 177.979 | 169.379 | -4.03 | 22968.15 |
| 7500 | 2015.04.14 05:30 | sell | 2279 | 0.06 | 175.935 | 0.000 | 0.000 | ||
| 7501 | 2015.04.14 05:30 | modify | 2279 | 0.06 | 175.935 | 177.535 | 166.135 | ||
| 7502 | 2015.04.14 07:00 | sell | 2280 | 0.06 | 175.738 | 0.000 | 0.000 | ||
| 7503 | 2015.04.14 07:00 | modify | 2280 | 0.06 | 175.738 | 176.938 | 167.338 | ||
| 7504 | 2015.04.14 08:30 | sell | 2281 | 0.06 | 175.600 | 0.000 | 0.000 | ||
| 7505 | 2015.04.14 08:30 | modify | 2281 | 0.06 | 175.600 | 176.600 | 169.400 | ||
| 7506 | 2015.04.14 08:30 | sell | 2282 | 0.06 | 175.600 | 0.000 | 0.000 | ||
| 7507 | 2015.04.14 08:30 | modify | 2282 | 0.06 | 175.600 | 177.400 | 168.800 | ||
| 7508 | 2015.04.14 16:00 | close | 2281 | 0.06 | 176.189 | 176.600 | 169.400 | -23.82 | 22944.33 |
| 7509 | 2015.04.14 16:00 | close | 2282 | 0.06 | 176.189 | 177.400 | 168.800 | -23.82 | 22920.51 |
| 7510 | 2015.04.14 16:00 | close | 2280 | 0.06 | 176.189 | 176.938 | 167.338 | -18.24 | 22902.27 |
| 7511 | 2015.04.15 08:00 | close | 2279 | 0.06 | 176.499 | 177.535 | 166.135 | -24.60 | 22877.67 |
| 7512 | 2015.04.15 11:00 | sell | 2283 | 0.06 | 176.010 | 0.000 | 0.000 | ||
| 7513 | 2015.04.15 11:00 | modify | 2283 | 0.06 | 176.010 | 176.610 | 166.410 | ||
| 7514 | 2015.04.15 15:22 | s/l | 2283 | 0.06 | 176.610 | 176.610 | 166.410 | -24.26 | 22853.41 |
| 7515 | 2015.04.15 16:30 | buy | 2284 | 0.06 | 176.407 | 0.000 | 0.000 | ||
| 7516 | 2015.04.15 16:30 | modify | 2284 | 0.06 | 176.407 | 175.807 | 186.007 | ||
| 7517 | 2015.04.16 16:00 | buy | 2285 | 0.06 | 177.752 | 0.000 | 0.000 | ||
| 7518 | 2015.04.16 16:00 | modify | 2285 | 0.06 | 177.752 | 175.952 | 184.552 | ||
| 7519 | 2015.04.17 00:30 | buy | 2286 | 0.06 | 177.776 | 0.000 | 0.000 | ||
| 7520 | 2015.04.17 00:30 | modify | 2286 | 0.06 | 177.776 | 175.976 | 184.576 | ||
| 7521 | 2015.04.17 05:30 | close | 2284 | 0.06 | 177.742 | 175.807 | 186.007 | 55.78 | 22909.20 |
| 7522 | 2015.04.17 13:00 | close | 2286 | 0.06 | 178.480 | 175.976 | 184.576 | 28.47 | 22937.67 |
| 7523 | 2015.04.17 18:30 | close | 2285 | 0.06 | 177.842 | 175.952 | 184.552 | 4.09 | 22941.75 |
| 7524 | 2015.04.20 10:00 | sell | 2287 | 0.06 | 177.250 | 0.000 | 0.000 | ||
| 7525 | 2015.04.20 10:00 | modify | 2287 | 0.06 | 177.250 | 178.250 | 171.050 | ||
| 7526 | 2015.04.20 17:00 | sell | 2288 | 0.06 | 177.443 | 0.000 | 0.000 | ||
| 7527 | 2015.04.20 17:00 | modify | 2288 | 0.06 | 177.443 | 179.043 | 167.643 | ||
| 7528 | 2015.04.20 19:30 | close | 2287 | 0.06 | 177.957 | 178.250 | 171.050 | -28.59 | 22913.16 |
| 7529 | 2015.04.20 21:30 | close | 2288 | 0.06 | 177.795 | 179.043 | 167.643 | -14.24 | 22898.92 |
| 7530 | 2015.04.21 19:30 | buy | 2289 | 0.06 | 178.851 | 0.000 | 0.000 | ||
| 7531 | 2015.04.21 19:30 | modify | 2289 | 0.06 | 178.851 | 177.651 | 187.251 | ||
| 7532 | 2015.04.22 09:30 | close | 2289 | 0.06 | 178.474 | 177.651 | 187.251 | -14.80 | 22884.12 |
| 7533 | 2015.04.22 12:30 | buy | 2290 | 0.06 | 179.605 | 0.000 | 0.000 | ||
| 7534 | 2015.04.22 12:30 | modify | 2290 | 0.06 | 179.605 | 177.805 | 186.405 | ||
| 7535 | 2015.04.22 12:30 | buy | 2291 | 0.06 | 179.605 | 0.000 | 0.000 | ||
| 7536 | 2015.04.22 12:30 | modify | 2291 | 0.06 | 179.605 | 178.405 | 188.005 | ||
| 7537 | 2015.04.22 15:30 | buy | 2292 | 0.06 | 180.144 | 0.000 | 0.000 | ||
| 7538 | 2015.04.22 15:30 | modify | 2292 | 0.06 | 180.144 | 178.544 | 189.944 | ||
| 7539 | 2015.04.22 23:00 | buy | 2293 | 0.06 | 180.377 | 0.000 | 0.000 | ||
| 7540 | 2015.04.22 23:00 | modify | 2293 | 0.06 | 180.377 | 178.577 | 187.177 | ||
| 7541 | 2015.04.23 06:00 | close | 2291 | 0.06 | 180.160 | 178.405 | 188.005 | 23.80 | 22907.92 |
| 7542 | 2015.04.23 09:30 | close | 2290 | 0.06 | 179.978 | 177.805 | 186.405 | 16.44 | 22924.35 |
| 7543 | 2015.04.23 10:00 | close | 2292 | 0.06 | 179.677 | 178.544 | 189.944 | -17.53 | 22906.82 |
| 7544 | 2015.04.23 14:30 | close | 2293 | 0.06 | 180.039 | 178.577 | 187.177 | -12.32 | 22894.49 |
| 7545 | 2015.04.24 11:30 | buy | 2294 | 0.06 | 180.641 | 0.000 | 0.000 | ||
| 7546 | 2015.04.24 11:30 | modify | 2294 | 0.06 | 180.641 | 180.041 | 190.241 | ||
| 7547 | 2015.04.24 13:00 | buy | 2295 | 0.06 | 180.834 | 0.000 | 0.000 | ||
| 7548 | 2015.04.24 13:00 | modify | 2295 | 0.06 | 180.834 | 179.234 | 190.634 | ||
| 7549 | 2015.04.24 14:30 | buy | 2296 | 0.06 | 180.787 | 0.000 | 0.000 | ||
| 7550 | 2015.04.24 14:30 | modify | 2296 | 0.06 | 180.787 | 178.987 | 187.587 | ||
| 7551 | 2015.04.24 17:30 | close | 2296 | 0.06 | 180.139 | 178.987 | 187.587 | -26.21 | 22868.28 |
| 7552 | 2015.04.27 04:00 | close | 2295 | 0.06 | 180.527 | 179.234 | 190.634 | -11.97 | 22856.31 |
| 7553 | 2015.04.27 10:30 | buy | 2297 | 0.06 | 180.900 | 0.000 | 0.000 | ||
| 7554 | 2015.04.27 10:30 | modify | 2297 | 0.06 | 180.900 | 179.900 | 187.100 | ||
| 7555 | 2015.04.27 13:00 | close | 2297 | 0.06 | 180.408 | 179.900 | 187.100 | -19.90 | 22836.41 |
| 7556 | 2015.04.27 18:00 | buy | 2298 | 0.06 | 181.226 | 0.000 | 0.000 | ||
| 7557 | 2015.04.27 18:00 | modify | 2298 | 0.06 | 181.226 | 180.226 | 187.426 | ||
| 7558 | 2015.04.27 18:00 | buy | 2299 | 0.06 | 181.226 | 0.000 | 0.000 | ||
| 7559 | 2015.04.27 18:00 | modify | 2299 | 0.06 | 181.226 | 180.026 | 189.626 | ||
| 7560 | 2015.04.27 21:30 | buy | 2300 | 0.06 | 181.340 | 0.000 | 0.000 | ||
| 7561 | 2015.04.27 21:30 | modify | 2300 | 0.06 | 181.340 | 179.540 | 188.140 | ||
| 7562 | 2015.04.28 02:00 | buy | 2301 | 0.06 | 181.374 | 0.000 | 0.000 | ||
| 7563 | 2015.04.28 02:00 | modify | 2301 | 0.06 | 181.374 | 179.774 | 191.174 | ||
| 7564 | 2015.04.28 11:30 | close | 2298 | 0.06 | 181.186 | 180.226 | 187.426 | -1.17 | 22835.24 |
| 7565 | 2015.04.28 11:30 | close | 2299 | 0.06 | 181.186 | 180.026 | 189.626 | -1.17 | 22834.07 |
| 7566 | 2015.04.28 12:00 | close | 2300 | 0.06 | 181.067 | 179.540 | 188.140 | -10.59 | 22823.48 |
| 7567 | 2015.04.28 13:00 | close | 2301 | 0.06 | 181.460 | 179.774 | 191.174 | 3.48 | 22826.96 |
| 7568 | 2015.04.28 15:00 | buy | 2302 | 0.06 | 181.883 | 0.000 | 0.000 | ||
| 7569 | 2015.04.28 15:00 | modify | 2302 | 0.06 | 181.883 | 180.083 | 188.683 | ||
| 7570 | 2015.04.28 17:30 | buy | 2303 | 0.06 | 182.079 | 0.000 | 0.000 | ||
| 7571 | 2015.04.28 17:30 | modify | 2303 | 0.06 | 182.079 | 180.479 | 191.879 | ||
| 7572 | 2015.04.28 21:00 | buy | 2304 | 0.06 | 182.269 | 0.000 | 0.000 | ||
| 7573 | 2015.04.28 21:00 | modify | 2304 | 0.06 | 182.269 | 181.269 | 188.469 | ||
| 7574 | 2015.04.28 22:00 | buy | 2305 | 0.06 | 182.323 | 0.000 | 0.000 | ||
| 7575 | 2015.04.28 22:00 | modify | 2305 | 0.06 | 182.323 | 181.123 | 190.723 | ||
| 7576 | 2015.04.29 11:30 | modify | 2294 | 0.06 | 180.641 | 182.298 | 190.241 | ||
| 7577 | 2015.04.29 17:30 | modify | 2294 | 0.06 | 180.641 | 182.501 | 190.241 | ||
| 7578 | 2015.04.29 18:00 | modify | 2294 | 0.06 | 180.641 | 182.585 | 190.241 | ||
| 7579 | 2015.04.29 18:30 | modify | 2294 | 0.06 | 180.641 | 182.622 | 190.241 | ||
| 7580 | 2015.04.29 19:00 | modify | 2294 | 0.06 | 180.641 | 182.778 | 190.241 | ||
| 7581 | 2015.04.30 06:00 | close | 2304 | 0.06 | 183.273 | 181.269 | 188.469 | 42.40 | 22869.36 |
| 7582 | 2015.04.30 06:00 | close | 2302 | 0.06 | 183.273 | 180.083 | 188.683 | 58.01 | 22927.37 |
| 7583 | 2015.04.30 06:00 | close | 2294 | 0.06 | 183.273 | 182.778 | 190.241 | 109.14 | 23036.51 |
| 7584 | 2015.04.30 07:30 | close | 2305 | 0.06 | 182.994 | 181.123 | 190.723 | 28.92 | 23065.44 |
| 7585 | 2015.04.30 10:30 | close | 2303 | 0.06 | 183.684 | 180.479 | 191.879 | 66.70 | 23132.14 |
| 7586 | 2015.05.01 06:30 | buy | 2306 | 0.06 | 183.645 | 0.000 | 0.000 | ||
| 7587 | 2015.05.01 06:30 | modify | 2306 | 0.06 | 183.645 | 182.045 | 193.445 | ||
| 7588 | 2015.05.01 10:30 | buy | 2307 | 0.06 | 183.990 | 0.000 | 0.000 | ||
| 7589 | 2015.05.01 10:30 | modify | 2307 | 0.06 | 183.990 | 182.190 | 190.790 | ||
| 7590 | 2015.05.01 12:00 | close | 2307 | 0.06 | 183.176 | 182.190 | 190.790 | -32.92 | 23099.22 |
| 7591 | 2015.05.01 17:00 | close | 2306 | 0.06 | 182.158 | 182.045 | 193.445 | -60.14 | 23039.08 |
| 7592 | 2015.05.04 01:30 | sell | 2308 | 0.06 | 182.194 | 0.000 | 0.000 | ||
| 7593 | 2015.05.04 01:30 | modify | 2308 | 0.06 | 182.194 | 183.994 | 175.394 | ||
| 7594 | 2015.05.05 08:00 | close | 2308 | 0.06 | 181.549 | 183.994 | 175.394 | 24.28 | 23063.37 |
| 7595 | 2015.05.05 14:00 | buy | 2309 | 0.06 | 182.232 | 0.000 | 0.000 | ||
| 7596 | 2015.05.05 14:00 | modify | 2309 | 0.06 | 182.232 | 181.232 | 188.432 | ||
| 7597 | 2015.05.05 14:00 | buy | 2310 | 0.06 | 182.232 | 0.000 | 0.000 | ||
| 7598 | 2015.05.05 14:00 | modify | 2310 | 0.06 | 182.232 | 181.032 | 190.632 | ||
| 7599 | 2015.05.05 22:00 | close | 2310 | 0.06 | 181.847 | 181.032 | 190.632 | -15.57 | 23047.80 |
| 7600 | 2015.05.06 02:00 | close | 2309 | 0.06 | 181.917 | 181.232 | 188.432 | -12.29 | 23035.50 |
| 7601 | 2015.05.06 07:30 | buy | 2311 | 0.06 | 182.403 | 0.000 | 0.000 | ||
| 7602 | 2015.05.06 07:30 | modify | 2311 | 0.06 | 182.403 | 180.803 | 192.203 | ||
| 7603 | 2015.05.06 08:00 | buy | 2312 | 0.06 | 182.462 | 0.000 | 0.000 | ||
| 7604 | 2015.05.06 08:00 | modify | 2312 | 0.06 | 182.462 | 181.462 | 188.662 | ||
| 7605 | 2015.05.06 08:00 | buy | 2313 | 0.06 | 182.462 | 0.000 | 0.000 | ||
| 7606 | 2015.05.06 08:00 | modify | 2313 | 0.06 | 182.462 | 181.262 | 190.862 | ||
| 7607 | 2015.05.06 11:00 | close | 2312 | 0.06 | 181.814 | 181.462 | 188.662 | -26.21 | 23009.29 |
| 7608 | 2015.05.06 11:00 | close | 2313 | 0.06 | 181.814 | 181.262 | 190.862 | -26.21 | 22983.08 |
| 7609 | 2015.05.06 11:30 | sell | 2314 | 0.06 | 181.647 | 0.000 | 0.000 | ||
| 7610 | 2015.05.06 11:30 | modify | 2314 | 0.06 | 181.647 | 182.247 | 172.047 | ||
| 7611 | 2015.05.06 13:30 | close | 2311 | 0.06 | 182.147 | 180.803 | 192.203 | -10.35 | 22972.73 |
| 7612 | 2015.05.06 13:32 | s/l | 2314 | 0.06 | 182.247 | 182.247 | 172.047 | -24.26 | 22948.47 |
| 7613 | 2015.05.06 22:30 | sell | 2315 | 0.06 | 182.019 | 0.000 | 0.000 | ||
| 7614 | 2015.05.06 22:30 | modify | 2315 | 0.06 | 182.019 | 182.619 | 172.419 | ||
| 7615 | 2015.05.07 19:00 | buy | 2316 | 0.06 | 182.294 | 0.000 | 0.000 | ||
| 7616 | 2015.05.07 19:00 | modify | 2316 | 0.06 | 182.294 | 181.694 | 191.894 | ||
| 7617 | 2015.05.07 21:24 | s/l | 2315 | 0.06 | 182.619 | 182.619 | 172.419 | -29.65 | 22918.83 |
| 7618 | 2015.05.07 21:30 | buy | 2317 | 0.06 | 182.812 | 0.000 | 0.000 | ||
| 7619 | 2015.05.07 21:30 | modify | 2317 | 0.06 | 182.812 | 181.012 | 189.612 | ||
| 7620 | 2015.05.08 01:00 | buy | 2318 | 0.06 | 184.563 | 0.000 | 0.000 | ||
| 7621 | 2015.05.08 01:00 | modify | 2318 | 0.06 | 184.563 | 182.963 | 194.363 | ||
| 7622 | 2015.05.08 05:00 | modify | 2317 | 0.06 | 182.812 | 184.150 | 189.612 | ||
| 7623 | 2015.05.08 05:00 | modify | 2316 | 0.06 | 182.294 | 183.950 | 191.894 | ||
| 7624 | 2015.05.08 05:30 | modify | 2317 | 0.06 | 182.812 | 184.462 | 189.612 | ||
| 7625 | 2015.05.08 05:30 | modify | 2316 | 0.06 | 182.294 | 184.262 | 191.894 | ||
| 7626 | 2015.05.08 06:00 | modify | 2317 | 0.06 | 182.812 | 184.830 | 189.612 | ||
| 7627 | 2015.05.08 06:00 | modify | 2316 | 0.06 | 182.294 | 184.630 | 191.894 | ||
| 7628 | 2015.05.08 07:30 | modify | 2317 | 0.06 | 182.812 | 184.938 | 189.612 | ||
| 7629 | 2015.05.08 07:30 | modify | 2316 | 0.06 | 182.294 | 184.738 | 191.894 | ||
| 7630 | 2015.05.08 08:00 | modify | 2317 | 0.06 | 182.812 | 184.945 | 189.612 | ||
| 7631 | 2015.05.08 08:00 | modify | 2316 | 0.06 | 182.294 | 184.745 | 191.894 | ||
| 7632 | 2015.05.08 12:00 | buy | 2319 | 0.06 | 185.882 | 0.000 | 0.000 | ||
| 7633 | 2015.05.08 12:00 | modify | 2319 | 0.06 | 185.882 | 184.082 | 192.682 | ||
| 7634 | 2015.05.08 15:30 | s/l | 2317 | 0.06 | 184.945 | 184.945 | 189.612 | 86.72 | 23005.55 |
| 7635 | 2015.05.08 15:38 | s/l | 2316 | 0.06 | 184.745 | 184.745 | 191.894 | 99.58 | 23105.12 |
| 7636 | 2015.05.08 18:30 | close | 2318 | 0.06 | 185.061 | 182.963 | 194.363 | 20.14 | 23125.26 |
| 7637 | 2015.05.08 20:30 | close | 2319 | 0.06 | 185.079 | 184.082 | 192.682 | -32.47 | 23092.79 |
| 7638 | 2015.05.11 17:00 | buy | 2320 | 0.06 | 186.542 | 0.000 | 0.000 | ||
| 7639 | 2015.05.11 17:00 | modify | 2320 | 0.06 | 186.542 | 185.542 | 192.742 | ||
| 7640 | 2015.05.11 17:30 | buy | 2321 | 0.06 | 186.566 | 0.000 | 0.000 | ||
| 7641 | 2015.05.11 17:30 | modify | 2321 | 0.06 | 186.566 | 184.966 | 196.366 | ||
| 7642 | 2015.05.12 00:00 | buy | 2322 | 0.06 | 187.168 | 0.000 | 0.000 | ||
| 7643 | 2015.05.12 00:00 | modify | 2322 | 0.06 | 187.168 | 185.368 | 193.968 | ||
| 7644 | 2015.05.12 08:30 | buy | 2323 | 0.06 | 187.383 | 0.000 | 0.000 | ||
| 7645 | 2015.05.12 08:30 | modify | 2323 | 0.06 | 187.383 | 186.183 | 195.783 | ||
| 7646 | 2015.05.12 11:00 | close | 2320 | 0.06 | 186.738 | 185.542 | 192.742 | 8.38 | 23101.17 |
| 7647 | 2015.05.12 11:00 | close | 2323 | 0.06 | 186.738 | 186.183 | 195.783 | -26.09 | 23075.08 |
| 7648 | 2015.05.12 12:00 | close | 2321 | 0.06 | 187.661 | 184.966 | 196.366 | 44.74 | 23119.82 |
| 7649 | 2015.05.12 15:00 | buy | 2324 | 0.06 | 188.213 | 0.000 | 0.000 | ||
| 7650 | 2015.05.12 15:00 | modify | 2324 | 0.06 | 188.213 | 186.613 | 198.013 | ||
| 7651 | 2015.05.13 06:30 | close | 2324 | 0.06 | 187.912 | 186.613 | 198.013 | -11.72 | 23108.10 |
| 7652 | 2015.05.13 08:30 | close | 2322 | 0.06 | 188.022 | 185.368 | 193.968 | 34.99 | 23143.09 |
| 7653 | 2015.05.14 07:00 | buy | 2325 | 0.06 | 187.721 | 0.000 | 0.000 | ||
| 7654 | 2015.05.14 07:00 | modify | 2325 | 0.06 | 187.721 | 186.121 | 197.521 | ||
| 7655 | 2015.05.14 12:30 | buy | 2326 | 0.06 | 188.338 | 0.000 | 0.000 | ||
| 7656 | 2015.05.14 12:30 | modify | 2326 | 0.06 | 188.338 | 186.538 | 195.138 | ||
| 7657 | 2015.05.14 15:00 | buy | 2327 | 0.06 | 188.499 | 0.000 | 0.000 | ||
| 7658 | 2015.05.14 15:00 | modify | 2327 | 0.06 | 188.499 | 187.499 | 194.699 | ||
| 7659 | 2015.05.14 19:30 | close | 2326 | 0.06 | 187.733 | 186.538 | 195.138 | -24.47 | 23118.62 |
| 7660 | 2015.05.14 21:00 | close | 2325 | 0.06 | 187.788 | 186.121 | 197.521 | 2.70 | 23121.32 |
| 7661 | 2015.05.15 04:00 | buy | 2328 | 0.06 | 188.194 | 0.000 | 0.000 | ||
| 7662 | 2015.05.15 04:00 | modify | 2328 | 0.06 | 188.194 | 186.994 | 196.594 | ||
| 7663 | 2015.05.15 05:30 | buy | 2329 | 0.06 | 188.348 | 0.000 | 0.000 | ||
| 7664 | 2015.05.15 05:30 | modify | 2329 | 0.06 | 188.348 | 186.748 | 198.148 | ||
| 7665 | 2015.05.15 09:30 | buy | 2330 | 0.06 | 188.596 | 0.000 | 0.000 | ||
| 7666 | 2015.05.15 09:30 | modify | 2330 | 0.06 | 188.596 | 186.796 | 195.396 | ||
| 7667 | 2015.05.15 15:30 | close | 2328 | 0.06 | 188.169 | 186.994 | 196.594 | -1.01 | 23120.31 |
| 7668 | 2015.05.15 20:30 | close | 2327 | 0.06 | 187.980 | 187.499 | 194.699 | -20.54 | 23099.77 |
| 7669 | 2015.05.15 20:30 | close | 2330 | 0.06 | 187.980 | 186.796 | 195.396 | -24.91 | 23074.86 |
| 7670 | 2015.05.15 21:00 | close | 2329 | 0.06 | 187.923 | 186.748 | 198.148 | -17.19 | 23057.67 |
| 7671 | 2015.05.18 04:30 | buy | 2331 | 0.06 | 188.112 | 0.000 | 0.000 | ||
| 7672 | 2015.05.18 04:30 | modify | 2331 | 0.06 | 188.112 | 187.512 | 197.712 | ||
| 7673 | 2015.05.18 10:18 | s/l | 2331 | 0.06 | 187.512 | 187.512 | 197.712 | -24.27 | 23033.40 |
| 7674 | 2015.05.18 18:30 | buy | 2332 | 0.06 | 187.872 | 0.000 | 0.000 | ||
| 7675 | 2015.05.18 18:30 | modify | 2332 | 0.06 | 187.872 | 187.272 | 197.472 | ||
| 7676 | 2015.05.19 10:50 | s/l | 2332 | 0.06 | 187.272 | 187.272 | 197.472 | -23.81 | 23009.58 |
| 7677 | 2015.05.20 01:30 | buy | 2333 | 0.06 | 187.254 | 0.000 | 0.000 | ||
| 7678 | 2015.05.20 01:30 | modify | 2333 | 0.06 | 187.254 | 186.054 | 195.654 | ||
| 7679 | 2015.05.20 16:00 | buy | 2334 | 0.06 | 188.117 | 0.000 | 0.000 | ||
| 7680 | 2015.05.20 16:00 | modify | 2334 | 0.06 | 188.117 | 186.317 | 194.917 | ||
| 7681 | 2015.05.21 06:30 | buy | 2335 | 0.06 | 188.469 | 0.000 | 0.000 | ||
| 7682 | 2015.05.21 06:30 | modify | 2335 | 0.06 | 188.469 | 186.869 | 198.269 | ||
| 7683 | 2015.05.21 09:00 | close | 2334 | 0.06 | 188.103 | 186.317 | 194.917 | 0.78 | 23010.36 |
| 7684 | 2015.05.21 09:00 | close | 2333 | 0.06 | 188.103 | 186.054 | 195.654 | 35.68 | 23046.04 |
| 7685 | 2015.05.21 10:00 | close | 2335 | 0.06 | 187.959 | 186.869 | 198.269 | -20.63 | 23025.41 |
| 7686 | 2015.05.21 14:30 | sell | 2336 | 0.06 | 189.897 | 0.000 | 0.000 | ||
| 7687 | 2015.05.21 14:30 | modify | 2336 | 0.06 | 189.897 | 191.697 | 183.097 | ||
| 7688 | 2015.05.21 17:30 | close | 2336 | 0.06 | 189.590 | 191.697 | 183.097 | 12.41 | 23037.82 |
| 7689 | 2015.05.21 17:30 | buy | 2337 | 0.06 | 189.590 | 0.000 | 0.000 | ||
| 7690 | 2015.05.21 17:30 | modify | 2337 | 0.06 | 189.590 | 187.990 | 199.390 | ||
| 7691 | 2015.05.21 19:00 | buy | 2338 | 0.06 | 189.746 | 0.000 | 0.000 | ||
| 7692 | 2015.05.21 19:00 | modify | 2338 | 0.06 | 189.746 | 187.946 | 196.546 | ||
| 7693 | 2015.05.22 16:30 | close | 2337 | 0.06 | 188.473 | 187.990 | 199.390 | -44.72 | 22993.09 |
| 7694 | 2015.05.22 21:05 | s/l | 2338 | 0.06 | 187.946 | 187.946 | 196.546 | -72.35 | 22920.74 |
| 7695 | 2015.05.25 11:00 | buy | 2339 | 0.06 | 188.599 | 0.000 | 0.000 | ||
| 7696 | 2015.05.25 11:00 | modify | 2339 | 0.06 | 188.599 | 187.399 | 196.999 | ||
| 7697 | 2015.05.25 14:00 | close | 2339 | 0.06 | 188.171 | 187.399 | 196.999 | -17.31 | 22903.43 |
| 7698 | 2015.05.25 18:00 | sell | 2340 | 0.06 | 187.844 | 0.000 | 0.000 | ||
| 7699 | 2015.05.25 18:00 | modify | 2340 | 0.06 | 187.844 | 188.844 | 181.644 | ||
| 7700 | 2015.05.26 03:00 | buy | 2341 | 0.06 | 188.219 | 0.000 | 0.000 | ||
| 7701 | 2015.05.26 03:00 | modify | 2341 | 0.06 | 188.219 | 187.019 | 196.619 | ||
| 7702 | 2015.05.26 03:30 | close | 2340 | 0.06 | 188.226 | 188.844 | 181.644 | -17.25 | 22886.19 |
| 7703 | 2015.05.26 09:00 | buy | 2342 | 0.06 | 188.360 | 0.000 | 0.000 | ||
| 7704 | 2015.05.26 09:00 | modify | 2342 | 0.06 | 188.360 | 187.360 | 194.560 | ||
| 7705 | 2015.05.26 09:30 | buy | 2343 | 0.06 | 188.735 | 0.000 | 0.000 | ||
| 7706 | 2015.05.26 09:30 | modify | 2343 | 0.06 | 188.735 | 186.935 | 195.535 | ||
| 7707 | 2015.05.26 15:30 | buy | 2344 | 0.06 | 188.893 | 0.000 | 0.000 | ||
| 7708 | 2015.05.26 15:30 | modify | 2344 | 0.06 | 188.893 | 187.293 | 198.693 | ||
| 7709 | 2015.05.27 18:30 | close | 2343 | 0.06 | 189.506 | 186.935 | 195.535 | 31.64 | 22917.82 |
| 7710 | 2015.05.27 18:30 | close | 2341 | 0.06 | 189.506 | 187.019 | 196.619 | 52.50 | 22970.32 |
| 7711 | 2015.05.28 06:00 | buy | 2345 | 0.06 | 190.522 | 0.000 | 0.000 | ||
| 7712 | 2015.05.28 06:00 | modify | 2345 | 0.06 | 190.522 | 188.722 | 197.322 | ||
| 7713 | 2015.05.28 12:00 | close | 2345 | 0.06 | 189.956 | 188.722 | 197.322 | -22.89 | 22947.43 |
| 7714 | 2015.05.28 14:00 | close | 2342 | 0.06 | 189.731 | 187.360 | 194.560 | 57.23 | 23004.67 |
| 7715 | 2015.05.28 18:00 | close | 2344 | 0.06 | 189.963 | 187.293 | 198.693 | 45.07 | 23049.74 |
| 7716 | 2015.05.29 22:30 | buy | 2346 | 0.06 | 189.761 | 0.000 | 0.000 | ||
| 7717 | 2015.05.29 22:30 | modify | 2346 | 0.06 | 189.761 | 188.561 | 198.161 | ||
| 7718 | 2015.06.01 01:00 | buy | 2347 | 0.06 | 189.801 | 0.000 | 0.000 | ||
| 7719 | 2015.06.01 01:00 | modify | 2347 | 0.06 | 189.801 | 188.801 | 196.001 | ||
| 7720 | 2015.06.01 10:00 | close | 2347 | 0.06 | 189.492 | 188.801 | 196.001 | -12.50 | 23037.24 |
| 7721 | 2015.06.01 10:00 | close | 2346 | 0.06 | 189.492 | 188.561 | 198.161 | -10.43 | 23026.81 |
| 7722 | 2015.06.01 11:30 | sell | 2348 | 0.06 | 189.467 | 0.000 | 0.000 | ||
| 7723 | 2015.06.01 11:30 | modify | 2348 | 0.06 | 189.467 | 190.067 | 179.867 | ||
| 7724 | 2015.06.01 23:30 | close | 2348 | 0.06 | 189.748 | 190.067 | 179.867 | -11.36 | 23015.45 |
| 7725 | 2015.06.02 05:00 | buy | 2349 | 0.06 | 189.823 | 0.000 | 0.000 | ||
| 7726 | 2015.06.02 05:00 | modify | 2349 | 0.06 | 189.823 | 188.823 | 196.023 | ||
| 7727 | 2015.06.02 05:30 | buy | 2350 | 0.06 | 189.820 | 0.000 | 0.000 | ||
| 7728 | 2015.06.02 05:30 | modify | 2350 | 0.06 | 189.820 | 188.220 | 199.620 | ||
| 7729 | 2015.06.02 10:00 | close | 2349 | 0.06 | 189.512 | 188.823 | 196.023 | -12.58 | 23002.87 |
| 7730 | 2015.06.02 12:00 | close | 2350 | 0.06 | 189.778 | 188.220 | 199.620 | -1.69 | 23001.18 |
| 7731 | 2015.06.02 13:00 | buy | 2351 | 0.06 | 190.366 | 0.000 | 0.000 | ||
| 7732 | 2015.06.02 13:00 | modify | 2351 | 0.06 | 190.366 | 189.366 | 196.566 | ||
| 7733 | 2015.06.02 13:00 | buy | 2352 | 0.06 | 190.366 | 0.000 | 0.000 | ||
| 7734 | 2015.06.02 13:00 | modify | 2352 | 0.06 | 190.366 | 188.566 | 197.166 | ||
| 7735 | 2015.06.02 13:00 | buy | 2353 | 0.06 | 190.366 | 0.000 | 0.000 | ||
| 7736 | 2015.06.02 13:00 | modify | 2353 | 0.06 | 190.366 | 189.166 | 198.766 | ||
| 7737 | 2015.06.02 18:30 | buy | 2354 | 0.06 | 190.309 | 0.000 | 0.000 | ||
| 7738 | 2015.06.02 18:30 | modify | 2354 | 0.06 | 190.309 | 188.709 | 200.109 | ||
| 7739 | 2015.06.03 12:00 | close | 2352 | 0.06 | 189.849 | 188.566 | 197.166 | -20.46 | 22980.72 |
| 7740 | 2015.06.03 14:30 | close | 2354 | 0.06 | 190.255 | 188.709 | 200.109 | -1.73 | 22978.99 |
| 7741 | 2015.06.03 21:00 | buy | 2355 | 0.06 | 190.587 | 0.000 | 0.000 | ||
| 7742 | 2015.06.03 21:00 | modify | 2355 | 0.06 | 190.587 | 188.987 | 200.387 | ||
| 7743 | 2015.06.04 05:00 | buy | 2356 | 0.06 | 190.874 | 0.000 | 0.000 | ||
| 7744 | 2015.06.04 05:00 | modify | 2356 | 0.06 | 190.874 | 189.074 | 197.674 | ||
| 7745 | 2015.06.04 10:00 | close | 2356 | 0.06 | 190.291 | 189.074 | 197.674 | -23.58 | 22955.41 |
| 7746 | 2015.06.04 11:00 | close | 2355 | 0.06 | 190.558 | 188.987 | 200.387 | 0.18 | 22955.58 |
| 7747 | 2015.06.04 12:00 | buy | 2357 | 0.06 | 191.017 | 0.000 | 0.000 | ||
| 7748 | 2015.06.04 12:00 | modify | 2357 | 0.06 | 191.017 | 189.217 | 197.817 | ||
| 7749 | 2015.06.04 17:30 | buy | 2358 | 0.06 | 191.147 | 0.000 | 0.000 | ||
| 7750 | 2015.06.04 17:30 | modify | 2358 | 0.06 | 191.147 | 189.547 | 200.947 | ||
| 7751 | 2015.06.05 06:30 | close | 2358 | 0.06 | 191.182 | 189.547 | 200.947 | 1.87 | 22957.45 |
| 7752 | 2015.06.05 09:30 | close | 2351 | 0.06 | 190.979 | 189.366 | 196.566 | 27.03 | 22984.48 |
| 7753 | 2015.06.05 09:30 | close | 2357 | 0.06 | 190.979 | 189.217 | 197.817 | -1.08 | 22983.40 |
| 7754 | 2015.06.05 17:00 | buy | 2359 | 0.06 | 191.239 | 0.000 | 0.000 | ||
| 7755 | 2015.06.05 17:00 | modify | 2359 | 0.06 | 191.239 | 189.639 | 201.039 | ||
| 7756 | 2015.06.05 19:00 | buy | 2360 | 0.06 | 191.765 | 0.000 | 0.000 | ||
| 7757 | 2015.06.05 19:00 | modify | 2360 | 0.06 | 191.765 | 190.765 | 197.965 | ||
| 7758 | 2015.06.08 05:00 | close | 2353 | 0.06 | 191.355 | 189.166 | 198.766 | 42.68 | 23026.08 |
| 7759 | 2015.06.08 06:00 | close | 2359 | 0.06 | 191.473 | 189.639 | 201.039 | 9.92 | 23036.00 |
| 7760 | 2015.06.08 11:00 | close | 2360 | 0.06 | 191.271 | 190.765 | 197.965 | -19.52 | 23016.48 |
| 7761 | 2015.06.10 06:30 | buy | 2361 | 0.06 | 191.552 | 0.000 | 0.000 | ||
| 7762 | 2015.06.10 06:30 | modify | 2361 | 0.06 | 191.552 | 189.952 | 201.352 | ||
| 7763 | 2015.06.10 07:26 | s/l | 2361 | 0.06 | 189.952 | 189.952 | 201.352 | -64.71 | 22951.77 |
| 7764 | 2015.06.10 08:00 | sell | 2362 | 0.06 | 189.633 | 0.000 | 0.000 | ||
| 7765 | 2015.06.10 08:00 | modify | 2362 | 0.06 | 189.633 | 190.233 | 180.033 | ||
| 7766 | 2015.06.10 13:39 | s/l | 2362 | 0.06 | 190.233 | 190.233 | 180.033 | -24.27 | 22927.50 |
| 7767 | 2015.06.11 05:00 | buy | 2363 | 0.06 | 190.799 | 0.000 | 0.000 | ||
| 7768 | 2015.06.11 05:00 | modify | 2363 | 0.06 | 190.799 | 189.599 | 199.199 | ||
| 7769 | 2015.06.11 14:30 | buy | 2364 | 0.06 | 191.270 | 0.000 | 0.000 | ||
| 7770 | 2015.06.11 14:30 | modify | 2364 | 0.06 | 191.270 | 189.670 | 201.070 | ||
| 7771 | 2015.06.12 10:00 | close | 2364 | 0.06 | 191.616 | 189.670 | 201.070 | 14.44 | 22941.93 |
| 7772 | 2015.06.12 20:30 | buy | 2365 | 0.06 | 191.945 | 0.000 | 0.000 | ||
| 7773 | 2015.06.12 20:30 | modify | 2365 | 0.06 | 191.945 | 190.345 | 201.745 | ||
| 7774 | 2015.06.12 21:00 | buy | 2366 | 0.06 | 192.078 | 0.000 | 0.000 | ||
| 7775 | 2015.06.12 21:00 | modify | 2366 | 0.06 | 192.078 | 190.278 | 198.878 | ||
| 7776 | 2015.06.12 21:30 | buy | 2367 | 0.06 | 192.191 | 0.000 | 0.000 | ||
| 7777 | 2015.06.12 21:30 | modify | 2367 | 0.06 | 192.191 | 191.191 | 198.391 | ||
| 7778 | 2015.06.15 00:30 | close | 2366 | 0.06 | 191.723 | 190.278 | 198.878 | -13.90 | 22928.03 |
| 7779 | 2015.06.15 10:30 | close | 2365 | 0.06 | 191.902 | 190.345 | 201.745 | -1.28 | 22926.75 |
| 7780 | 2015.06.15 12:30 | close | 2367 | 0.06 | 191.506 | 191.191 | 198.391 | -27.25 | 22899.50 |
| 7781 | 2015.06.15 12:30 | close | 2363 | 0.06 | 191.506 | 189.599 | 199.199 | 29.49 | 22928.99 |
| 7782 | 2015.06.15 19:00 | buy | 2368 | 0.06 | 192.157 | 0.000 | 0.000 | ||
| 7783 | 2015.06.15 19:00 | modify | 2368 | 0.06 | 192.157 | 191.157 | 198.357 | ||
| 7784 | 2015.06.15 19:00 | buy | 2369 | 0.06 | 192.157 | 0.000 | 0.000 | ||
| 7785 | 2015.06.15 19:00 | modify | 2369 | 0.06 | 192.157 | 191.557 | 201.757 | ||
| 7786 | 2015.06.15 20:30 | buy | 2370 | 0.06 | 192.594 | 0.000 | 0.000 | ||
| 7787 | 2015.06.15 20:30 | modify | 2370 | 0.06 | 192.594 | 191.394 | 200.994 | ||
| 7788 | 2015.06.15 21:30 | buy | 2371 | 0.06 | 192.478 | 0.000 | 0.000 | ||
| 7789 | 2015.06.15 21:30 | modify | 2371 | 0.06 | 192.478 | 190.678 | 199.278 | ||
| 7790 | 2015.06.15 22:30 | buy | 2372 | 0.06 | 192.567 | 0.000 | 0.000 | ||
| 7791 | 2015.06.15 22:30 | modify | 2372 | 0.06 | 192.567 | 190.967 | 202.367 | ||
| 7792 | 2015.06.16 12:00 | close | 2368 | 0.06 | 192.110 | 191.157 | 198.357 | -1.45 | 22927.54 |
| 7793 | 2015.06.16 12:00 | close | 2371 | 0.06 | 192.110 | 190.678 | 199.278 | -14.43 | 22913.10 |
| 7794 | 2015.06.16 12:00 | close | 2370 | 0.06 | 192.110 | 191.394 | 200.994 | -19.12 | 22893.98 |
| 7795 | 2015.06.16 13:30 | close | 2372 | 0.06 | 192.553 | 190.967 | 202.367 | -0.12 | 22893.86 |
| 7796 | 2015.06.17 01:00 | buy | 2373 | 0.06 | 193.077 | 0.000 | 0.000 | ||
| 7797 | 2015.06.17 01:00 | modify | 2373 | 0.06 | 193.077 | 191.477 | 202.877 | ||
| 7798 | 2015.06.17 05:30 | close | 2369 | 0.06 | 193.035 | 191.557 | 201.757 | 36.41 | 22930.27 |
| 7799 | 2015.06.17 08:00 | buy | 2374 | 0.06 | 193.140 | 0.000 | 0.000 | ||
| 7800 | 2015.06.17 08:00 | modify | 2374 | 0.06 | 193.140 | 192.140 | 199.340 | ||
| 7801 | 2015.06.17 10:00 | buy | 2375 | 0.06 | 193.321 | 0.000 | 0.000 | ||
| 7802 | 2015.06.17 10:00 | modify | 2375 | 0.06 | 193.321 | 192.121 | 201.721 | ||
| 7803 | 2015.06.17 10:30 | buy | 2376 | 0.06 | 193.444 | 0.000 | 0.000 | ||
| 7804 | 2015.06.17 10:30 | modify | 2376 | 0.06 | 193.444 | 191.644 | 200.244 | ||
| 7805 | 2015.06.17 18:00 | buy | 2377 | 0.06 | 195.204 | 0.000 | 0.000 | ||
| 7806 | 2015.06.17 18:00 | modify | 2377 | 0.06 | 195.204 | 193.404 | 202.004 | ||
| 7807 | 2015.06.18 02:30 | modify | 2376 | 0.06 | 193.444 | 194.696 | 200.244 | ||
| 7808 | 2015.06.18 02:30 | modify | 2373 | 0.06 | 193.077 | 195.296 | 202.877 | ||
| 7809 | 2015.06.18 03:00 | modify | 2374 | 0.06 | 193.140 | 195.027 | 199.340 | ||
| 7810 | 2015.06.18 03:00 | modify | 2376 | 0.06 | 193.444 | 194.827 | 200.244 | ||
| 7811 | 2015.06.18 03:00 | modify | 2373 | 0.06 | 193.077 | 195.427 | 202.877 | ||
| 7812 | 2015.06.18 03:59 | s/l | 2373 | 0.06 | 195.427 | 195.427 | 202.877 | 96.38 | 23026.64 |
| 7813 | 2015.06.18 05:42 | s/l | 2374 | 0.06 | 195.027 | 195.027 | 199.340 | 77.67 | 23104.31 |
| 7814 | 2015.06.18 06:00 | close | 2375 | 0.06 | 195.014 | 192.121 | 201.721 | 69.82 | 23174.12 |
| 7815 | 2015.06.18 08:00 | close | 2376 | 0.06 | 194.862 | 194.827 | 200.244 | 58.69 | 23232.81 |
| 7816 | 2015.06.18 12:30 | close | 2377 | 0.06 | 195.169 | 193.404 | 202.004 | -0.07 | 23232.73 |
| 7817 | 2015.06.19 00:00 | buy | 2378 | 0.06 | 195.263 | 0.000 | 0.000 | ||
| 7818 | 2015.06.19 00:00 | modify | 2378 | 0.06 | 195.263 | 193.663 | 205.063 | ||
| 7819 | 2015.06.19 11:30 | close | 2378 | 0.06 | 195.261 | 193.663 | 205.063 | -0.08 | 23232.65 |
| 7820 | 2015.06.22 06:30 | buy | 2379 | 0.06 | 195.122 | 0.000 | 0.000 | ||
| 7821 | 2015.06.22 06:30 | modify | 2379 | 0.06 | 195.122 | 194.522 | 204.722 | ||
| 7822 | 2015.06.22 10:00 | buy | 2380 | 0.06 | 195.383 | 0.000 | 0.000 | ||
| 7823 | 2015.06.22 10:00 | modify | 2380 | 0.06 | 195.383 | 193.583 | 202.183 | ||
| 7824 | 2015.06.22 14:00 | close | 2380 | 0.06 | 194.926 | 193.583 | 202.183 | -18.49 | 23214.16 |
| 7825 | 2015.06.22 22:00 | buy | 2381 | 0.06 | 195.327 | 0.000 | 0.000 | ||
| 7826 | 2015.06.22 22:00 | modify | 2381 | 0.06 | 195.327 | 193.727 | 205.127 | ||
| 7827 | 2015.06.23 19:30 | close | 2381 | 0.06 | 194.657 | 193.727 | 205.127 | -26.65 | 23187.51 |
| 7828 | 2015.06.23 22:00 | close | 2379 | 0.06 | 194.774 | 194.522 | 204.722 | -13.62 | 23173.89 |
| 7829 | 2015.06.24 08:30 | buy | 2382 | 0.06 | 195.403 | 0.000 | 0.000 | ||
| 7830 | 2015.06.24 08:30 | modify | 2382 | 0.06 | 195.403 | 194.403 | 201.603 | ||
| 7831 | 2015.06.24 08:30 | buy | 2383 | 0.06 | 195.403 | 0.000 | 0.000 | ||
| 7832 | 2015.06.24 08:30 | modify | 2383 | 0.06 | 195.403 | 194.203 | 203.803 | ||
| 7833 | 2015.06.24 10:00 | buy | 2384 | 0.06 | 195.816 | 0.000 | 0.000 | ||
| 7834 | 2015.06.24 10:00 | modify | 2384 | 0.06 | 195.816 | 194.016 | 202.616 | ||
| 7835 | 2015.06.24 10:00 | buy | 2385 | 0.06 | 195.816 | 0.000 | 0.000 | ||
| 7836 | 2015.06.24 10:00 | modify | 2385 | 0.06 | 195.816 | 195.216 | 205.416 | ||
| 7837 | 2015.06.24 12:37 | s/l | 2385 | 0.06 | 195.216 | 195.216 | 205.416 | -24.27 | 23149.62 |
| 7838 | 2015.06.24 19:00 | close | 2382 | 0.06 | 194.810 | 194.403 | 201.603 | -23.98 | 23125.64 |
| 7839 | 2015.06.24 19:00 | close | 2384 | 0.06 | 194.810 | 194.016 | 202.616 | -40.69 | 23084.95 |
| 7840 | 2015.06.24 19:00 | close | 2383 | 0.06 | 194.810 | 194.203 | 203.803 | -23.98 | 23060.97 |
| 7841 | 2015.06.24 19:30 | sell | 2386 | 0.06 | 194.612 | 0.000 | 0.000 | ||
| 7842 | 2015.06.24 19:30 | modify | 2386 | 0.06 | 194.612 | 195.212 | 185.012 | ||
| 7843 | 2015.06.25 18:00 | close | 2386 | 0.06 | 194.528 | 195.212 | 185.012 | -1.99 | 23058.98 |
| 7844 | 2015.06.26 05:30 | sell | 2387 | 0.06 | 194.073 | 0.000 | 0.000 | ||
| 7845 | 2015.06.26 05:30 | modify | 2387 | 0.06 | 194.073 | 194.673 | 184.473 | ||
| 7846 | 2015.06.26 11:00 | close | 2387 | 0.06 | 194.351 | 194.673 | 184.473 | -11.24 | 23047.74 |
| 7847 | 2015.06.26 17:00 | buy | 2388 | 0.06 | 195.047 | 0.000 | 0.000 | ||
| 7848 | 2015.06.26 17:00 | modify | 2388 | 0.06 | 195.047 | 194.447 | 204.647 | ||
| 7849 | 2015.06.29 00:00 | s/l | 2388 | 0.06 | 194.447 | 194.447 | 204.647 | -23.82 | 23023.92 |
| 7850 | 2015.06.29 01:00 | sell | 2389 | 0.06 | 192.411 | 0.000 | 0.000 | ||
| 7851 | 2015.06.29 01:00 | modify | 2389 | 0.06 | 192.411 | 193.011 | 182.811 | ||
| 7852 | 2015.06.29 03:08 | s/l | 2389 | 0.06 | 193.011 | 193.011 | 182.811 | -24.26 | 22999.66 |
| 7853 | 2015.06.30 05:30 | sell | 2390 | 0.06 | 192.484 | 0.000 | 0.000 | ||
| 7854 | 2015.06.30 05:30 | modify | 2390 | 0.06 | 192.484 | 193.484 | 186.284 | ||
| 7855 | 2015.06.30 16:00 | close | 2390 | 0.06 | 192.901 | 193.484 | 186.284 | -16.86 | 22982.80 |
| 7856 | 2015.07.02 17:30 | sell | 2391 | 0.06 | 192.067 | 0.000 | 0.000 | ||
| 7857 | 2015.07.02 17:30 | modify | 2391 | 0.06 | 192.067 | 193.067 | 185.867 | ||
| 7858 | 2015.07.02 22:00 | sell | 2392 | 0.06 | 191.984 | 0.000 | 0.000 | ||
| 7859 | 2015.07.02 22:00 | modify | 2392 | 0.06 | 191.984 | 193.784 | 185.184 | ||
| 7860 | 2015.07.03 08:30 | close | 2391 | 0.06 | 192.264 | 193.067 | 185.867 | -9.76 | 22973.05 |
| 7861 | 2015.07.03 09:00 | buy | 2393 | 0.06 | 192.234 | 0.000 | 0.000 | ||
| 7862 | 2015.07.03 09:00 | modify | 2393 | 0.06 | 192.234 | 191.634 | 201.834 | ||
| 7863 | 2015.07.03 09:30 | close | 2392 | 0.06 | 192.265 | 193.784 | 185.184 | -13.16 | 22959.89 |
| 7864 | 2015.07.03 16:30 | sell | 2394 | 0.06 | 191.712 | 0.000 | 0.000 | ||
| 7865 | 2015.07.03 16:30 | modify | 2394 | 0.06 | 191.712 | 192.712 | 185.512 | ||
| 7866 | 2015.07.03 16:31 | s/l | 2393 | 0.06 | 191.634 | 191.634 | 201.834 | -24.26 | 22935.63 |
| 7867 | 2015.07.03 20:30 | sell | 2395 | 0.06 | 191.268 | 0.000 | 0.000 | ||
| 7868 | 2015.07.03 20:30 | modify | 2395 | 0.06 | 191.268 | 193.068 | 184.468 | ||
| 7869 | 2015.07.06 03:00 | sell | 2396 | 0.06 | 190.361 | 0.000 | 0.000 | ||
| 7870 | 2015.07.06 03:00 | modify | 2396 | 0.06 | 190.361 | 191.961 | 180.561 | ||
| 7871 | 2015.07.06 05:30 | sell | 2397 | 0.06 | 190.727 | 0.000 | 0.000 | ||
| 7872 | 2015.07.06 05:30 | modify | 2397 | 0.06 | 190.727 | 192.527 | 183.927 | ||
| 7873 | 2015.07.06 14:00 | close | 2394 | 0.06 | 191.034 | 192.712 | 185.512 | 25.61 | 22961.24 |
| 7874 | 2015.07.06 14:00 | close | 2395 | 0.06 | 191.034 | 193.068 | 184.468 | 7.66 | 22968.91 |
| 7875 | 2015.07.06 15:30 | close | 2396 | 0.06 | 190.837 | 191.961 | 180.561 | -19.25 | 22949.66 |
| 7876 | 2015.07.07 07:00 | close | 2397 | 0.06 | 191.243 | 192.527 | 183.927 | -22.67 | 22926.99 |
| 7877 | 2015.07.07 10:30 | sell | 2398 | 0.06 | 190.885 | 0.000 | 0.000 | ||
| 7878 | 2015.07.07 10:30 | modify | 2398 | 0.06 | 190.885 | 192.085 | 182.485 | ||
| 7879 | 2015.07.07 11:30 | sell | 2399 | 0.06 | 190.775 | 0.000 | 0.000 | ||
| 7880 | 2015.07.07 11:30 | modify | 2399 | 0.06 | 190.775 | 191.375 | 181.175 | ||
| 7881 | 2015.07.07 12:00 | sell | 2400 | 0.06 | 190.198 | 0.000 | 0.000 | ||
| 7882 | 2015.07.07 12:00 | modify | 2400 | 0.06 | 190.198 | 191.198 | 183.998 | ||
| 7883 | 2015.07.07 12:00 | sell | 2401 | 0.06 | 190.198 | 0.000 | 0.000 | ||
| 7884 | 2015.07.07 12:00 | modify | 2401 | 0.06 | 190.198 | 191.998 | 183.398 | ||
| 7885 | 2015.07.07 13:00 | sell | 2402 | 0.06 | 189.961 | 0.000 | 0.000 | ||
| 7886 | 2015.07.07 13:00 | modify | 2402 | 0.06 | 189.961 | 191.561 | 180.161 | ||
| 7887 | 2015.07.07 23:00 | sell | 2403 | 0.06 | 189.612 | 0.000 | 0.000 | ||
| 7888 | 2015.07.07 23:00 | modify | 2403 | 0.06 | 189.612 | 191.412 | 182.812 | ||
| 7889 | 2015.07.08 06:00 | close | 2403 | 0.06 | 188.650 | 191.412 | 182.812 | 37.10 | 22964.10 |
| 7890 | 2015.07.08 10:00 | modify | 2401 | 0.06 | 190.198 | 188.847 | 183.398 | ||
| 7891 | 2015.07.08 10:00 | modify | 2398 | 0.06 | 190.885 | 188.047 | 182.485 | ||
| 7892 | 2015.07.08 10:00 | modify | 2399 | 0.06 | 190.775 | 189.047 | 181.175 | ||
| 7893 | 2015.07.08 10:30 | modify | 2400 | 0.06 | 190.198 | 188.261 | 183.998 | ||
| 7894 | 2015.07.08 10:30 | modify | 2401 | 0.06 | 190.198 | 188.461 | 183.398 | ||
| 7895 | 2015.07.08 10:30 | modify | 2398 | 0.06 | 190.885 | 187.661 | 182.485 | ||
| 7896 | 2015.07.08 10:30 | modify | 2402 | 0.06 | 189.961 | 187.861 | 180.161 | ||
| 7897 | 2015.07.08 10:30 | modify | 2399 | 0.06 | 190.775 | 188.661 | 181.175 | ||
| 7898 | 2015.07.08 10:55 | s/l | 2398 | 0.06 | 187.661 | 187.661 | 182.485 | 128.57 | 23092.67 |
| 7899 | 2015.07.08 11:03 | s/l | 2402 | 0.06 | 187.861 | 187.861 | 180.161 | 83.12 | 23175.80 |
| 7900 | 2015.07.08 12:00 | modify | 2400 | 0.06 | 190.198 | 188.210 | 183.998 | ||
| 7901 | 2015.07.08 12:00 | modify | 2401 | 0.06 | 190.198 | 188.410 | 183.398 | ||
| 7902 | 2015.07.08 12:00 | sell | 2404 | 0.06 | 187.380 | 0.000 | 0.000 | ||
| 7903 | 2015.07.08 12:00 | modify | 2404 | 0.06 | 187.380 | 188.980 | 177.580 | ||
| 7904 | 2015.07.08 12:00 | modify | 2399 | 0.06 | 190.775 | 188.610 | 181.175 | ||
| 7905 | 2015.07.08 12:30 | modify | 2400 | 0.06 | 190.198 | 188.100 | 183.998 | ||
| 7906 | 2015.07.08 12:30 | modify | 2401 | 0.06 | 190.198 | 188.300 | 183.398 | ||
| 7907 | 2015.07.08 12:30 | modify | 2399 | 0.06 | 190.775 | 188.500 | 181.175 | ||
| 7908 | 2015.07.08 13:00 | modify | 2400 | 0.06 | 190.198 | 188.046 | 183.998 | ||
| 7909 | 2015.07.08 13:00 | modify | 2401 | 0.06 | 190.198 | 188.246 | 183.398 | ||
| 7910 | 2015.07.08 13:00 | modify | 2399 | 0.06 | 190.775 | 188.446 | 181.175 | ||
| 7911 | 2015.07.08 13:30 | modify | 2400 | 0.06 | 190.198 | 187.420 | 183.998 | ||
| 7912 | 2015.07.08 13:30 | modify | 2401 | 0.06 | 190.198 | 187.620 | 183.398 | ||
| 7913 | 2015.07.08 13:30 | modify | 2399 | 0.06 | 190.775 | 187.820 | 181.175 | ||
| 7914 | 2015.07.08 16:00 | modify | 2400 | 0.06 | 190.198 | 187.407 | 183.998 | ||
| 7915 | 2015.07.08 16:00 | modify | 2401 | 0.06 | 190.198 | 187.607 | 183.398 | ||
| 7916 | 2015.07.08 16:00 | modify | 2399 | 0.06 | 190.775 | 187.807 | 181.175 | ||
| 7917 | 2015.07.08 16:30 | modify | 2400 | 0.06 | 190.198 | 187.044 | 183.998 | ||
| 7918 | 2015.07.08 16:30 | modify | 2401 | 0.06 | 190.198 | 187.244 | 183.398 | ||
| 7919 | 2015.07.08 16:30 | modify | 2399 | 0.06 | 190.775 | 187.444 | 181.175 | ||
| 7920 | 2015.07.08 17:00 | modify | 2400 | 0.06 | 190.198 | 186.908 | 183.998 | ||
| 7921 | 2015.07.08 17:00 | modify | 2401 | 0.06 | 190.198 | 187.108 | 183.398 | ||
| 7922 | 2015.07.08 17:00 | modify | 2399 | 0.06 | 190.775 | 187.308 | 181.175 | ||
| 7923 | 2015.07.08 17:30 | modify | 2400 | 0.06 | 190.198 | 186.569 | 183.998 | ||
| 7924 | 2015.07.08 17:30 | modify | 2401 | 0.06 | 190.198 | 186.769 | 183.398 | ||
| 7925 | 2015.07.08 17:30 | modify | 2399 | 0.06 | 190.775 | 186.969 | 181.175 | ||
| 7926 | 2015.07.08 18:30 | modify | 2400 | 0.06 | 190.198 | 186.102 | 183.998 | ||
| 7927 | 2015.07.08 18:30 | modify | 2401 | 0.06 | 190.198 | 186.302 | 183.398 | ||
| 7928 | 2015.07.08 18:30 | modify | 2399 | 0.06 | 190.775 | 186.502 | 181.175 | ||
| 7929 | 2015.07.08 19:00 | modify | 2400 | 0.06 | 190.198 | 185.882 | 183.998 | ||
| 7930 | 2015.07.08 19:00 | modify | 2401 | 0.06 | 190.198 | 186.082 | 183.398 | ||
| 7931 | 2015.07.08 19:00 | modify | 2399 | 0.06 | 190.775 | 186.282 | 181.175 | ||
| 7932 | 2015.07.08 23:30 | sell | 2405 | 0.06 | 185.433 | 0.000 | 0.000 | ||
| 7933 | 2015.07.08 23:30 | modify | 2405 | 0.06 | 185.433 | 187.233 | 178.633 | ||
| 7934 | 2015.07.09 04:55 | s/l | 2400 | 0.06 | 185.882 | 185.882 | 183.998 | 167.34 | 23343.13 |
| 7935 | 2015.07.09 05:04 | s/l | 2401 | 0.06 | 186.082 | 186.082 | 183.398 | 159.26 | 23502.39 |
| 7936 | 2015.07.09 05:10 | s/l | 2399 | 0.06 | 186.282 | 186.282 | 181.175 | 174.50 | 23676.89 |
| 7937 | 2015.07.09 08:46 | s/l | 2405 | 0.06 | 187.233 | 187.233 | 178.633 | -78.18 | 23598.71 |
| 7938 | 2015.07.09 09:00 | sell | 2406 | 0.06 | 187.116 | 0.000 | 0.000 | ||
| 7939 | 2015.07.09 09:00 | modify | 2406 | 0.06 | 187.116 | 188.916 | 180.316 | ||
| 7940 | 2015.07.09 12:30 | close | 2406 | 0.06 | 186.776 | 188.916 | 180.316 | 13.75 | 23612.46 |
| 7941 | 2015.07.09 14:00 | buy | 2407 | 0.06 | 186.844 | 0.000 | 0.000 | ||
| 7942 | 2015.07.09 14:00 | modify | 2407 | 0.06 | 186.844 | 185.044 | 193.644 | ||
| 7943 | 2015.07.09 18:00 | close | 2404 | 0.06 | 186.693 | 188.980 | 177.580 | 22.39 | 23634.86 |
| 7944 | 2015.07.10 13:00 | close | 2407 | 0.06 | 189.374 | 185.044 | 193.644 | 102.77 | 23737.62 |
| 7945 | 2015.07.10 14:30 | sell | 2408 | 0.06 | 190.204 | 0.000 | 0.000 | ||
| 7946 | 2015.07.10 14:30 | modify | 2408 | 0.06 | 190.204 | 192.004 | 183.404 | ||
| 7947 | 2015.07.10 17:30 | close | 2408 | 0.06 | 190.208 | 192.004 | 183.404 | -0.17 | 23737.45 |
| 7948 | 2015.07.10 19:00 | buy | 2409 | 0.06 | 190.303 | 0.000 | 0.000 | ||
| 7949 | 2015.07.10 19:00 | modify | 2409 | 0.06 | 190.303 | 188.503 | 197.103 | ||
| 7950 | 2015.07.13 12:30 | close | 2409 | 0.06 | 192.156 | 188.503 | 197.103 | 75.39 | 23812.84 |
| 7951 | 2015.07.13 17:30 | buy | 2410 | 0.06 | 191.713 | 0.000 | 0.000 | ||
| 7952 | 2015.07.13 17:30 | modify | 2410 | 0.06 | 191.713 | 189.913 | 198.513 | ||
| 7953 | 2015.07.14 03:00 | close | 2410 | 0.06 | 191.326 | 189.913 | 198.513 | -15.20 | 23797.64 |
| 7954 | 2015.07.15 03:30 | buy | 2411 | 0.06 | 192.762 | 0.000 | 0.000 | ||
| 7955 | 2015.07.15 03:30 | modify | 2411 | 0.06 | 192.762 | 190.962 | 199.562 | ||
| 7956 | 2015.07.15 18:30 | close | 2411 | 0.06 | 193.442 | 190.962 | 199.562 | 27.50 | 23825.14 |
| 7957 | 2015.07.15 20:00 | sell | 2412 | 0.06 | 193.593 | 0.000 | 0.000 | ||
| 7958 | 2015.07.15 20:00 | modify | 2412 | 0.06 | 193.593 | 195.393 | 186.793 | ||
| 7959 | 2015.07.15 20:00 | buy | 2413 | 0.06 | 193.623 | 0.000 | 0.000 | ||
| 7960 | 2015.07.15 20:00 | modify | 2413 | 0.06 | 193.623 | 192.023 | 203.423 | ||
| 7961 | 2015.07.16 02:00 | buy | 2414 | 0.06 | 193.834 | 0.000 | 0.000 | ||
| 7962 | 2015.07.16 02:00 | modify | 2414 | 0.06 | 193.834 | 192.834 | 200.034 | ||
| 7963 | 2015.07.16 05:30 | close | 2412 | 0.06 | 193.555 | 195.393 | 186.793 | -3.86 | 23821.28 |
| 7964 | 2015.07.16 08:30 | close | 2414 | 0.06 | 193.351 | 192.834 | 200.034 | -19.53 | 23801.75 |
| 7965 | 2015.07.16 16:00 | close | 2413 | 0.06 | 193.492 | 192.023 | 203.423 | -3.95 | 23797.80 |
| 7966 | 2015.07.17 05:30 | buy | 2415 | 0.06 | 194.059 | 0.000 | 0.000 | ||
| 7967 | 2015.07.17 05:30 | modify | 2415 | 0.06 | 194.059 | 192.259 | 200.859 | ||
| 7968 | 2015.07.17 13:30 | close | 2415 | 0.06 | 193.733 | 192.259 | 200.859 | -13.18 | 23784.62 |
| 7969 | 2015.07.20 10:30 | buy | 2416 | 0.06 | 193.761 | 0.000 | 0.000 | ||
| 7970 | 2015.07.20 10:30 | modify | 2416 | 0.06 | 193.761 | 193.161 | 203.361 | ||
| 7971 | 2015.07.20 12:29 | s/l | 2416 | 0.06 | 193.161 | 193.161 | 203.361 | -24.27 | 23760.35 |
| 7972 | 2015.07.20 18:30 | buy | 2417 | 0.06 | 193.740 | 0.000 | 0.000 | ||
| 7973 | 2015.07.20 18:30 | modify | 2417 | 0.06 | 193.740 | 193.140 | 203.340 | ||
| 7974 | 2015.07.21 13:10 | s/l | 2417 | 0.06 | 193.140 | 193.140 | 203.340 | -23.82 | 23736.53 |
| 7975 | 2015.07.22 16:00 | buy | 2418 | 0.06 | 193.560 | 0.000 | 0.000 | ||
| 7976 | 2015.07.22 16:00 | modify | 2418 | 0.06 | 193.560 | 191.760 | 200.360 | ||
| 7977 | 2015.07.22 18:00 | buy | 2419 | 0.06 | 193.909 | 0.000 | 0.000 | ||
| 7978 | 2015.07.22 18:00 | modify | 2419 | 0.06 | 193.909 | 192.909 | 200.109 | ||
| 7979 | 2015.07.22 18:00 | buy | 2420 | 0.06 | 193.909 | 0.000 | 0.000 | ||
| 7980 | 2015.07.22 18:00 | modify | 2420 | 0.06 | 193.909 | 192.709 | 202.309 | ||
| 7981 | 2015.07.23 12:00 | close | 2419 | 0.06 | 193.037 | 192.909 | 200.109 | -33.91 | 23702.61 |
| 7982 | 2015.07.23 12:00 | close | 2418 | 0.06 | 193.037 | 191.760 | 200.360 | -19.80 | 23682.81 |
| 7983 | 2015.07.23 12:00 | close | 2420 | 0.06 | 193.037 | 192.709 | 202.309 | -33.91 | 23648.89 |
| 7984 | 2015.07.27 10:00 | sell | 2421 | 0.06 | 191.543 | 0.000 | 0.000 | ||
| 7985 | 2015.07.27 10:00 | modify | 2421 | 0.06 | 191.543 | 193.343 | 184.743 | ||
| 7986 | 2015.07.27 17:30 | close | 2421 | 0.06 | 191.818 | 193.343 | 184.743 | -11.12 | 23637.77 |
| 7987 | 2015.07.28 08:00 | buy | 2422 | 0.06 | 192.371 | 0.000 | 0.000 | ||
| 7988 | 2015.07.28 08:00 | modify | 2422 | 0.06 | 192.371 | 191.171 | 200.771 | ||
| 7989 | 2015.07.29 05:00 | close | 2422 | 0.06 | 192.618 | 191.171 | 200.771 | 10.44 | 23648.21 |
| 7990 | 2015.07.29 15:00 | buy | 2423 | 0.06 | 193.538 | 0.000 | 0.000 | ||
| 7991 | 2015.07.29 15:00 | modify | 2423 | 0.06 | 193.538 | 192.338 | 201.938 | ||
| 7992 | 2015.07.29 19:30 | buy | 2424 | 0.06 | 193.504 | 0.000 | 0.000 | ||
| 7993 | 2015.07.29 19:30 | modify | 2424 | 0.06 | 193.504 | 191.904 | 203.304 | ||
| 7994 | 2015.07.30 14:30 | buy | 2425 | 0.06 | 194.442 | 0.000 | 0.000 | ||
| 7995 | 2015.07.30 14:30 | modify | 2425 | 0.06 | 194.442 | 193.442 | 200.642 | ||
| 7996 | 2015.07.30 19:30 | close | 2425 | 0.06 | 193.658 | 193.442 | 200.642 | -31.71 | 23616.50 |
| 7997 | 2015.07.30 19:30 | close | 2423 | 0.06 | 193.658 | 192.338 | 201.938 | 6.20 | 23622.70 |
| 7998 | 2015.07.30 22:00 | close | 2424 | 0.06 | 193.807 | 191.904 | 203.304 | 13.61 | 23636.30 |
| 7999 | 2015.08.03 02:30 | buy | 2426 | 0.06 | 193.846 | 0.000 | 0.000 | ||
| 8000 | 2015.08.03 02:30 | modify | 2426 | 0.06 | 193.846 | 192.046 | 200.646 | ||
| 8001 | 2015.08.03 07:30 | buy | 2427 | 0.06 | 193.775 | 0.000 | 0.000 | ||
| 8002 | 2015.08.03 07:30 | modify | 2427 | 0.06 | 193.775 | 192.175 | 203.575 | ||
| 8003 | 2015.08.03 13:00 | close | 2426 | 0.06 | 193.620 | 192.046 | 200.646 | -9.14 | 23627.16 |
| 8004 | 2015.08.03 14:00 | close | 2427 | 0.06 | 193.763 | 192.175 | 203.575 | -0.48 | 23626.68 |
| 8005 | 2015.08.03 19:30 | sell | 2428 | 0.06 | 193.202 | 0.000 | 0.000 | ||
| 8006 | 2015.08.03 19:30 | modify | 2428 | 0.06 | 193.202 | 193.802 | 183.602 | ||
| 8007 | 2015.08.04 09:30 | close | 2428 | 0.06 | 193.544 | 193.802 | 183.602 | -15.63 | 23611.06 |
| 8008 | 2015.08.04 20:00 | buy | 2429 | 0.06 | 193.787 | 0.000 | 0.000 | ||
| 8009 | 2015.08.04 20:00 | modify | 2429 | 0.06 | 193.787 | 191.987 | 200.587 | ||
| 8010 | 2015.08.05 05:00 | close | 2429 | 0.06 | 193.336 | 191.987 | 200.587 | -17.79 | 23593.26 |
| 8011 | 2015.08.05 05:30 | sell | 2430 | 0.06 | 193.294 | 0.000 | 0.000 | ||
| 8012 | 2015.08.05 05:30 | modify | 2430 | 0.06 | 193.294 | 193.894 | 183.694 | ||
| 8013 | 2015.08.05 10:21 | s/l | 2430 | 0.06 | 193.894 | 193.894 | 183.694 | -24.26 | 23569.00 |
| 8014 | 2015.08.05 11:30 | buy | 2431 | 0.06 | 193.877 | 0.000 | 0.000 | ||
| 8015 | 2015.08.05 11:30 | modify | 2431 | 0.06 | 193.877 | 193.277 | 203.477 | ||
| 8016 | 2015.08.05 13:00 | buy | 2432 | 0.06 | 193.880 | 0.000 | 0.000 | ||
| 8017 | 2015.08.05 13:00 | modify | 2432 | 0.06 | 193.880 | 192.080 | 200.680 | ||
| 8018 | 2015.08.05 14:30 | buy | 2433 | 0.06 | 194.373 | 0.000 | 0.000 | ||
| 8019 | 2015.08.05 14:30 | modify | 2433 | 0.06 | 194.373 | 193.173 | 202.773 | ||
| 8020 | 2015.08.05 16:30 | buy | 2434 | 0.06 | 194.518 | 0.000 | 0.000 | ||
| 8021 | 2015.08.05 16:30 | modify | 2434 | 0.06 | 194.518 | 193.518 | 200.718 | ||
| 8022 | 2015.08.05 21:00 | buy | 2435 | 0.06 | 194.803 | 0.000 | 0.000 | ||
| 8023 | 2015.08.05 21:00 | modify | 2435 | 0.06 | 194.803 | 193.203 | 204.603 | ||
| 8024 | 2015.08.06 02:30 | buy | 2436 | 0.06 | 194.683 | 0.000 | 0.000 | ||
| 8025 | 2015.08.06 02:30 | modify | 2436 | 0.06 | 194.683 | 192.883 | 201.483 | ||
| 8026 | 2015.08.06 03:00 | close | 2433 | 0.06 | 194.691 | 193.173 | 202.773 | 14.21 | 23583.21 |
| 8027 | 2015.08.06 14:00 | close | 2434 | 0.06 | 194.561 | 193.518 | 200.718 | 3.09 | 23586.29 |
| 8028 | 2015.08.06 14:00 | close | 2432 | 0.06 | 194.561 | 192.080 | 200.680 | 28.89 | 23615.18 |
| 8029 | 2015.08.06 14:27 | s/l | 2431 | 0.06 | 193.277 | 193.277 | 203.477 | -22.92 | 23592.26 |
| 8030 | 2015.08.06 14:30 | sell | 2437 | 0.06 | 193.436 | 0.000 | 0.000 | ||
| 8031 | 2015.08.06 14:30 | modify | 2437 | 0.06 | 193.436 | 194.036 | 183.836 | ||
| 8032 | 2015.08.06 14:48 | s/l | 2435 | 0.06 | 193.203 | 193.203 | 204.603 | -63.36 | 23528.89 |
| 8033 | 2015.08.06 15:29 | s/l | 2437 | 0.06 | 194.036 | 194.036 | 183.836 | -24.27 | 23504.62 |
| 8034 | 2015.08.06 15:30 | sell | 2438 | 0.06 | 193.909 | 0.000 | 0.000 | ||
| 8035 | 2015.08.06 15:30 | modify | 2438 | 0.06 | 193.909 | 194.509 | 184.309 | ||
| 8036 | 2015.08.06 21:30 | close | 2436 | 0.06 | 193.499 | 192.883 | 201.483 | -47.89 | 23456.73 |
| 8037 | 2015.08.07 23:30 | sell | 2439 | 0.06 | 192.455 | 0.000 | 0.000 | ||
| 8038 | 2015.08.07 23:30 | modify | 2439 | 0.06 | 192.455 | 194.255 | 185.655 | ||
| 8039 | 2015.08.10 06:30 | close | 2438 | 0.06 | 192.597 | 194.509 | 184.309 | 49.46 | 23506.19 |
| 8040 | 2015.08.10 16:00 | buy | 2440 | 0.06 | 193.400 | 0.000 | 0.000 | ||
| 8041 | 2015.08.10 16:00 | modify | 2440 | 0.06 | 193.400 | 191.600 | 200.200 | ||
| 8042 | 2015.08.10 19:00 | buy | 2441 | 0.06 | 193.632 | 0.000 | 0.000 | ||
| 8043 | 2015.08.10 19:00 | modify | 2441 | 0.06 | 193.632 | 192.632 | 199.832 | ||
| 8044 | 2015.08.10 19:35 | s/l | 2439 | 0.06 | 194.255 | 194.255 | 185.655 | -74.58 | 23431.61 |
| 8045 | 2015.08.11 04:30 | buy | 2442 | 0.06 | 194.518 | 0.000 | 0.000 | ||
| 8046 | 2015.08.11 04:30 | modify | 2442 | 0.06 | 194.518 | 193.318 | 202.918 | ||
| 8047 | 2015.08.11 12:00 | sell | 2443 | 0.06 | 194.740 | 0.000 | 0.000 | ||
| 8048 | 2015.08.11 12:00 | modify | 2443 | 0.06 | 194.740 | 196.540 | 187.940 | ||
| 8049 | 2015.08.11 12:00 | buy | 2444 | 0.06 | 194.770 | 0.000 | 0.000 | ||
| 8050 | 2015.08.11 12:00 | modify | 2444 | 0.06 | 194.770 | 193.170 | 204.570 | ||
| 8051 | 2015.08.11 18:00 | close | 2443 | 0.06 | 194.388 | 196.540 | 187.940 | 14.23 | 23445.84 |
| 8052 | 2015.08.12 08:30 | close | 2440 | 0.06 | 194.683 | 191.600 | 200.200 | 52.79 | 23498.63 |
| 8053 | 2015.08.12 09:00 | close | 2441 | 0.06 | 194.513 | 192.632 | 199.832 | 36.53 | 23535.16 |
| 8054 | 2015.08.12 09:00 | close | 2442 | 0.06 | 194.513 | 193.318 | 202.918 | 0.25 | 23535.41 |
| 8055 | 2015.08.12 11:00 | close | 2444 | 0.06 | 194.063 | 193.170 | 204.570 | -28.14 | 23507.26 |
| 8056 | 2015.08.13 06:30 | buy | 2445 | 0.06 | 194.395 | 0.000 | 0.000 | ||
| 8057 | 2015.08.13 06:30 | modify | 2445 | 0.06 | 194.395 | 193.795 | 203.995 | ||
| 8058 | 2015.08.13 09:30 | buy | 2446 | 0.06 | 194.494 | 0.000 | 0.000 | ||
| 8059 | 2015.08.13 09:30 | modify | 2446 | 0.06 | 194.494 | 192.694 | 201.294 | ||
| 8060 | 2015.08.13 15:00 | buy | 2447 | 0.06 | 194.469 | 0.000 | 0.000 | ||
| 8061 | 2015.08.13 15:00 | modify | 2447 | 0.06 | 194.469 | 192.869 | 204.269 | ||
| 8062 | 2015.08.13 16:30 | close | 2446 | 0.06 | 194.122 | 192.694 | 201.294 | -15.04 | 23492.22 |
| 8063 | 2015.08.13 16:45 | s/l | 2445 | 0.06 | 193.795 | 193.795 | 203.995 | -24.27 | 23467.95 |
| 8064 | 2015.08.13 21:30 | close | 2447 | 0.06 | 194.188 | 192.869 | 204.269 | -11.36 | 23456.59 |
| 8065 | 2015.08.13 22:00 | buy | 2448 | 0.06 | 194.307 | 0.000 | 0.000 | ||
| 8066 | 2015.08.13 22:00 | modify | 2448 | 0.06 | 194.307 | 193.707 | 203.907 | ||
| 8067 | 2015.08.14 11:00 | sell | 2449 | 0.06 | 193.855 | 0.000 | 0.000 | ||
| 8068 | 2015.08.14 11:00 | modify | 2449 | 0.06 | 193.855 | 194.455 | 184.255 | ||
| 8069 | 2015.08.14 14:00 | close | 2448 | 0.06 | 193.992 | 193.707 | 203.907 | -12.29 | 23444.30 |
| 8070 | 2015.08.14 16:51 | s/l | 2449 | 0.06 | 194.455 | 194.455 | 184.255 | -24.26 | 23420.04 |
| 8071 | 2015.08.14 23:00 | buy | 2450 | 0.06 | 194.522 | 0.000 | 0.000 | ||
| 8072 | 2015.08.14 23:00 | modify | 2450 | 0.06 | 194.522 | 192.722 | 201.322 | ||
| 8073 | 2015.08.17 00:04 | buy | 2451 | 0.06 | 194.450 | 0.000 | 0.000 | ||
| 8074 | 2015.08.17 00:04 | modify | 2451 | 0.06 | 194.450 | 192.850 | 204.250 | ||
| 8075 | 2015.08.17 03:00 | buy | 2452 | 0.06 | 194.627 | 0.000 | 0.000 | ||
| 8076 | 2015.08.17 03:00 | modify | 2452 | 0.06 | 194.627 | 193.627 | 200.827 | ||
| 8077 | 2015.08.17 03:00 | buy | 2453 | 0.06 | 194.627 | 0.000 | 0.000 | ||
| 8078 | 2015.08.17 03:00 | modify | 2453 | 0.06 | 194.627 | 193.427 | 203.027 | ||
| 8079 | 2015.08.17 13:30 | close | 2453 | 0.06 | 194.608 | 193.427 | 203.027 | -0.77 | 23419.27 |
| 8080 | 2015.08.17 15:30 | close | 2452 | 0.06 | 194.417 | 193.627 | 200.827 | -8.49 | 23410.78 |
| 8081 | 2015.08.17 15:30 | close | 2450 | 0.06 | 194.417 | 192.722 | 201.322 | -3.79 | 23406.99 |
| 8082 | 2015.08.17 18:00 | close | 2451 | 0.06 | 193.979 | 192.850 | 204.250 | -19.05 | 23387.94 |
| 8083 | 2015.08.17 18:00 | sell | 2454 | 0.06 | 193.979 | 0.000 | 0.000 | ||
| 8084 | 2015.08.17 18:00 | modify | 2454 | 0.06 | 193.979 | 194.579 | 184.379 | ||
| 8085 | 2015.08.18 11:39 | s/l | 2454 | 0.06 | 194.579 | 194.579 | 184.379 | -26.06 | 23361.89 |
| 8086 | 2015.08.18 12:30 | buy | 2455 | 0.06 | 194.793 | 0.000 | 0.000 | ||
| 8087 | 2015.08.18 12:30 | modify | 2455 | 0.06 | 194.793 | 194.193 | 204.393 | ||
| 8088 | 2015.08.18 20:00 | buy | 2456 | 0.06 | 194.711 | 0.000 | 0.000 | ||
| 8089 | 2015.08.18 20:00 | modify | 2456 | 0.06 | 194.711 | 193.111 | 204.511 | ||
| 8090 | 2015.08.19 08:00 | close | 2456 | 0.06 | 194.824 | 193.111 | 204.511 | 5.02 | 23366.90 |
| 8091 | 2015.08.19 18:29 | s/l | 2455 | 0.06 | 194.193 | 194.193 | 204.393 | -23.81 | 23343.09 |
| 8092 | 2015.08.19 19:30 | sell | 2457 | 0.06 | 194.128 | 0.000 | 0.000 | ||
| 8093 | 2015.08.19 19:30 | modify | 2457 | 0.06 | 194.128 | 194.728 | 184.528 | ||
| 8094 | 2015.08.21 02:00 | sell | 2458 | 0.06 | 193.666 | 0.000 | 0.000 | ||
| 8095 | 2015.08.21 02:00 | modify | 2458 | 0.06 | 193.666 | 195.266 | 183.866 | ||
| 8096 | 2015.08.21 05:30 | sell | 2459 | 0.06 | 193.247 | 0.000 | 0.000 | ||
| 8097 | 2015.08.21 05:30 | modify | 2459 | 0.06 | 193.247 | 194.247 | 187.047 | ||
| 8098 | 2015.08.21 06:00 | sell | 2460 | 0.06 | 193.118 | 0.000 | 0.000 | ||
| 8099 | 2015.08.21 06:00 | modify | 2460 | 0.06 | 193.118 | 194.918 | 186.318 | ||
| 8100 | 2015.08.21 14:00 | sell | 2461 | 0.06 | 192.250 | 0.000 | 0.000 | ||
| 8101 | 2015.08.21 14:00 | modify | 2461 | 0.06 | 192.250 | 193.450 | 183.850 | ||
| 8102 | 2015.08.21 18:30 | modify | 2457 | 0.06 | 194.128 | 192.681 | 184.528 | ||
| 8103 | 2015.08.21 20:00 | modify | 2457 | 0.06 | 194.128 | 192.656 | 184.528 | ||
| 8104 | 2015.08.24 00:00 | modify | 2458 | 0.06 | 193.666 | 191.488 | 183.866 | ||
| 8105 | 2015.08.24 00:00 | modify | 2457 | 0.06 | 194.128 | 192.288 | 184.528 | ||
| 8106 | 2015.08.24 02:00 | modify | 2459 | 0.06 | 193.247 | 191.428 | 187.047 | ||
| 8107 | 2015.08.24 02:00 | modify | 2460 | 0.06 | 193.118 | 191.628 | 186.318 | ||
| 8108 | 2015.08.24 02:00 | modify | 2458 | 0.06 | 193.666 | 191.028 | 183.866 | ||
| 8109 | 2015.08.24 02:00 | modify | 2457 | 0.06 | 194.128 | 191.828 | 184.528 | ||
| 8110 | 2015.08.24 02:30 | modify | 2459 | 0.06 | 193.247 | 191.356 | 187.047 | ||
| 8111 | 2015.08.24 02:30 | modify | 2460 | 0.06 | 193.118 | 191.556 | 186.318 | ||
| 8112 | 2015.08.24 02:30 | modify | 2458 | 0.06 | 193.666 | 190.956 | 183.866 | ||
| 8113 | 2015.08.24 02:30 | modify | 2457 | 0.06 | 194.128 | 191.756 | 184.528 | ||
| 8114 | 2015.08.24 02:44 | s/l | 2458 | 0.06 | 190.956 | 190.956 | 183.866 | 107.78 | 23450.88 |
| 8115 | 2015.08.24 04:30 | modify | 2459 | 0.06 | 193.247 | 191.146 | 187.047 | ||
| 8116 | 2015.08.24 04:30 | modify | 2460 | 0.06 | 193.118 | 191.346 | 186.318 | ||
| 8117 | 2015.08.24 04:30 | modify | 2457 | 0.06 | 194.128 | 191.546 | 184.528 | ||
| 8118 | 2015.08.24 05:00 | modify | 2459 | 0.06 | 193.247 | 191.016 | 187.047 | ||
| 8119 | 2015.08.24 05:00 | modify | 2460 | 0.06 | 193.118 | 191.216 | 186.318 | ||
| 8120 | 2015.08.24 05:00 | modify | 2457 | 0.06 | 194.128 | 191.416 | 184.528 | ||
| 8121 | 2015.08.24 05:30 | modify | 2459 | 0.06 | 193.247 | 190.798 | 187.047 | ||
| 8122 | 2015.08.24 05:30 | modify | 2460 | 0.06 | 193.118 | 190.998 | 186.318 | ||
| 8123 | 2015.08.24 05:30 | modify | 2457 | 0.06 | 194.128 | 191.198 | 184.528 | ||
| 8124 | 2015.08.24 06:00 | modify | 2459 | 0.06 | 193.247 | 190.383 | 187.047 | ||
| 8125 | 2015.08.24 06:00 | modify | 2460 | 0.06 | 193.118 | 190.583 | 186.318 | ||
| 8126 | 2015.08.24 06:00 | modify | 2461 | 0.06 | 192.250 | 189.783 | 183.850 | ||
| 8127 | 2015.08.24 06:00 | modify | 2457 | 0.06 | 194.128 | 190.783 | 184.528 | ||
| 8128 | 2015.08.24 06:38 | s/l | 2461 | 0.06 | 189.783 | 189.783 | 183.850 | 97.96 | 23548.84 |
| 8129 | 2015.08.24 10:00 | modify | 2459 | 0.06 | 193.247 | 189.922 | 187.047 | ||
| 8130 | 2015.08.24 10:00 | modify | 2460 | 0.06 | 193.118 | 190.122 | 186.318 | ||
| 8131 | 2015.08.24 10:00 | modify | 2457 | 0.06 | 194.128 | 190.322 | 184.528 | ||
| 8132 | 2015.08.24 11:00 | modify | 2459 | 0.06 | 193.247 | 189.491 | 187.047 | ||
| 8133 | 2015.08.24 11:00 | modify | 2460 | 0.06 | 193.118 | 189.691 | 186.318 | ||
| 8134 | 2015.08.24 11:00 | modify | 2457 | 0.06 | 194.128 | 189.891 | 184.528 | ||
| 8135 | 2015.08.24 11:41 | s/l | 2459 | 0.06 | 189.491 | 189.491 | 187.047 | 150.08 | 23698.93 |
| 8136 | 2015.08.24 11:59 | s/l | 2460 | 0.06 | 189.691 | 189.691 | 186.318 | 136.78 | 23835.71 |
| 8137 | 2015.08.24 15:00 | modify | 2457 | 0.06 | 194.128 | 189.737 | 184.528 | ||
| 8138 | 2015.08.24 16:11 | t/p | 2457 | 0.06 | 184.528 | 189.737 | 184.528 | 379.21 | 24214.92 |
| 8139 | 2015.08.25 06:00 | sell | 2462 | 0.06 | 188.955 | 0.000 | 0.000 | ||
| 8140 | 2015.08.25 06:00 | modify | 2462 | 0.06 | 188.955 | 190.755 | 182.155 | ||
| 8141 | 2015.08.25 10:00 | close | 2462 | 0.06 | 187.785 | 190.755 | 182.155 | 47.31 | 24262.23 |
| 8142 | 2015.08.25 19:30 | buy | 2463 | 0.06 | 188.267 | 0.000 | 0.000 | ||
| 8143 | 2015.08.25 19:30 | modify | 2463 | 0.06 | 188.267 | 186.467 | 195.067 | ||
| 8144 | 2015.08.25 22:58 | s/l | 2463 | 0.06 | 186.467 | 186.467 | 195.067 | -72.80 | 24189.43 |
| 8145 | 2015.08.26 00:00 | sell | 2464 | 0.06 | 186.339 | 0.000 | 0.000 | ||
| 8146 | 2015.08.26 00:00 | modify | 2464 | 0.06 | 186.339 | 187.939 | 176.539 | ||
| 8147 | 2015.08.26 07:45 | s/l | 2464 | 0.06 | 187.939 | 187.939 | 176.539 | -64.69 | 24124.74 |
| 8148 | 2015.08.26 14:30 | buy | 2465 | 0.06 | 186.352 | 0.000 | 0.000 | ||
| 8149 | 2015.08.26 14:30 | modify | 2465 | 0.06 | 186.352 | 184.552 | 193.152 | ||
| 8150 | 2015.08.26 15:00 | sell | 2466 | 0.06 | 186.320 | 0.000 | 0.000 | ||
| 8151 | 2015.08.26 15:00 | modify | 2466 | 0.06 | 186.320 | 187.920 | 176.520 | ||
| 8152 | 2015.08.26 18:35 | s/l | 2465 | 0.06 | 184.552 | 184.552 | 193.152 | -72.80 | 24051.94 |
| 8153 | 2015.08.27 00:00 | sell | 2467 | 0.06 | 185.402 | 0.000 | 0.000 | ||
| 8154 | 2015.08.27 00:00 | modify | 2467 | 0.06 | 185.402 | 187.202 | 178.602 | ||
| 8155 | 2015.08.27 08:00 | close | 2466 | 0.06 | 185.865 | 187.920 | 176.520 | 13.01 | 24064.95 |
| 8156 | 2015.08.27 09:00 | close | 2467 | 0.06 | 185.875 | 187.202 | 178.602 | -19.12 | 24045.83 |
| 8157 | 2015.08.28 16:00 | sell | 2468 | 0.06 | 185.587 | 0.000 | 0.000 | ||
| 8158 | 2015.08.28 16:00 | modify | 2468 | 0.06 | 185.587 | 187.387 | 178.787 | ||
| 8159 | 2015.08.28 19:30 | close | 2468 | 0.06 | 186.614 | 187.387 | 178.787 | -41.53 | 24004.30 |
| 8160 | 2015.08.28 19:30 | buy | 2469 | 0.06 | 186.614 | 0.000 | 0.000 | ||
| 8161 | 2015.08.28 19:30 | modify | 2469 | 0.06 | 186.614 | 186.014 | 196.214 | ||
| 8162 | 2015.08.31 10:30 | close | 2469 | 0.06 | 186.653 | 186.014 | 196.214 | 2.02 | 24006.32 |
| 8163 | 2015.08.31 18:00 | sell | 2470 | 0.06 | 186.314 | 0.000 | 0.000 | ||
| 8164 | 2015.08.31 18:00 | modify | 2470 | 0.06 | 186.314 | 187.514 | 177.914 | ||
| 8165 | 2015.08.31 21:00 | sell | 2471 | 0.06 | 185.903 | 0.000 | 0.000 | ||
| 8166 | 2015.08.31 21:00 | modify | 2471 | 0.06 | 185.903 | 186.903 | 179.703 | ||
| 8167 | 2015.09.01 10:30 | sell | 2472 | 0.06 | 185.075 | 0.000 | 0.000 | ||
| 8168 | 2015.09.01 10:30 | modify | 2472 | 0.06 | 185.075 | 186.875 | 178.275 | ||
| 8169 | 2015.09.01 12:00 | modify | 2470 | 0.06 | 186.314 | 183.890 | 177.914 | ||
| 8170 | 2015.09.01 12:09 | s/l | 2470 | 0.06 | 183.890 | 183.890 | 177.914 | 96.22 | 24102.55 |
| 8171 | 2015.09.01 12:30 | buy | 2473 | 0.06 | 183.767 | 0.000 | 0.000 | ||
| 8172 | 2015.09.01 12:30 | modify | 2473 | 0.06 | 183.767 | 181.967 | 190.567 | ||
| 8173 | 2015.09.01 14:30 | sell | 2474 | 0.06 | 184.301 | 0.000 | 0.000 | ||
| 8174 | 2015.09.01 14:30 | modify | 2474 | 0.06 | 184.301 | 185.901 | 174.501 | ||
| 8175 | 2015.09.01 23:00 | modify | 2471 | 0.06 | 185.903 | 184.037 | 179.703 | ||
| 8176 | 2015.09.02 00:00 | modify | 2471 | 0.06 | 185.903 | 183.489 | 179.703 | ||
| 8177 | 2015.09.02 00:00 | modify | 2472 | 0.06 | 185.075 | 183.689 | 178.275 | ||
| 8178 | 2015.09.02 00:30 | modify | 2471 | 0.06 | 185.903 | 183.468 | 179.703 | ||
| 8179 | 2015.09.02 00:30 | modify | 2472 | 0.06 | 185.075 | 183.668 | 178.275 | ||
| 8180 | 2015.09.02 03:06 | s/l | 2471 | 0.06 | 183.468 | 183.468 | 179.703 | 94.88 | 24197.43 |
| 8181 | 2015.09.02 03:12 | s/l | 2472 | 0.06 | 183.668 | 183.668 | 178.275 | 55.09 | 24252.52 |
| 8182 | 2015.09.02 04:00 | close | 2473 | 0.06 | 184.139 | 181.967 | 190.567 | 15.49 | 24268.01 |
| 8183 | 2015.09.02 06:00 | close | 2474 | 0.06 | 183.625 | 185.901 | 174.501 | 25.54 | 24293.55 |
| 8184 | 2015.09.03 11:30 | sell | 2475 | 0.06 | 183.605 | 0.000 | 0.000 | ||
| 8185 | 2015.09.03 11:30 | modify | 2475 | 0.06 | 183.605 | 184.805 | 175.205 | ||
| 8186 | 2015.09.03 16:30 | sell | 2476 | 0.06 | 182.910 | 0.000 | 0.000 | ||
| 8187 | 2015.09.03 16:30 | modify | 2476 | 0.06 | 182.910 | 184.710 | 176.110 | ||
| 8188 | 2015.09.03 21:00 | sell | 2477 | 0.06 | 183.028 | 0.000 | 0.000 | ||
| 8189 | 2015.09.03 21:00 | modify | 2477 | 0.06 | 183.028 | 184.628 | 173.228 | ||
| 8190 | 2015.09.04 08:00 | buy | 2478 | 0.06 | 181.708 | 0.000 | 0.000 | ||
| 8191 | 2015.09.04 08:00 | modify | 2478 | 0.06 | 181.708 | 179.908 | 188.508 | ||
| 8192 | 2015.09.04 16:00 | modify | 2475 | 0.06 | 183.605 | 181.203 | 175.205 | ||
| 8193 | 2015.09.04 16:10 | s/l | 2475 | 0.06 | 181.203 | 181.203 | 175.205 | 95.33 | 24388.89 |
| 8194 | 2015.09.04 20:30 | modify | 2476 | 0.06 | 182.910 | 181.598 | 176.110 | ||
| 8195 | 2015.09.04 20:30 | sell | 2479 | 0.06 | 180.568 | 0.000 | 0.000 | ||
| 8196 | 2015.09.04 20:30 | modify | 2479 | 0.06 | 180.568 | 181.768 | 172.168 | ||
| 8197 | 2015.09.04 20:30 | modify | 2477 | 0.06 | 183.028 | 180.998 | 173.228 | ||
| 8198 | 2015.09.04 21:00 | modify | 2476 | 0.06 | 182.910 | 181.552 | 176.110 | ||
| 8199 | 2015.09.04 21:00 | modify | 2477 | 0.06 | 183.028 | 180.952 | 173.228 | ||
| 8200 | 2015.09.07 00:00 | modify | 2476 | 0.06 | 182.910 | 181.492 | 176.110 | ||
| 8201 | 2015.09.07 00:00 | modify | 2477 | 0.06 | 183.028 | 180.892 | 173.228 | ||
| 8202 | 2015.09.07 01:42 | s/l | 2477 | 0.06 | 180.892 | 180.892 | 173.228 | 82.78 | 24471.67 |
| 8203 | 2015.09.07 03:00 | close | 2478 | 0.06 | 181.048 | 179.908 | 188.508 | -26.24 | 24445.43 |
| 8204 | 2015.09.07 04:30 | close | 2479 | 0.06 | 181.132 | 181.768 | 172.168 | -24.60 | 24420.83 |
| 8205 | 2015.09.07 04:34 | s/l | 2476 | 0.06 | 181.492 | 181.492 | 176.110 | 53.75 | 24474.58 |
| 8206 | 2015.09.08 17:00 | buy | 2480 | 0.06 | 184.505 | 0.000 | 0.000 | ||
| 8207 | 2015.09.08 17:00 | modify | 2480 | 0.06 | 184.505 | 182.705 | 191.305 | ||
| 8208 | 2015.09.08 23:00 | close | 2480 | 0.06 | 184.646 | 182.705 | 191.305 | 5.70 | 24480.28 |
| 8209 | 2015.09.09 21:30 | buy | 2481 | 0.06 | 185.511 | 0.000 | 0.000 | ||
| 8210 | 2015.09.09 21:30 | modify | 2481 | 0.06 | 185.511 | 183.711 | 192.311 | ||
| 8211 | 2015.09.10 07:30 | close | 2481 | 0.06 | 184.820 | 183.711 | 192.311 | -26.60 | 24453.67 |
| 8212 | 2015.09.14 09:00 | sell | 2482 | 0.06 | 185.707 | 0.000 | 0.000 | ||
| 8213 | 2015.09.14 09:00 | modify | 2482 | 0.06 | 185.707 | 186.907 | 177.307 | ||
| 8214 | 2015.09.14 16:30 | sell | 2483 | 0.06 | 185.155 | 0.000 | 0.000 | ||
| 8215 | 2015.09.14 16:30 | modify | 2483 | 0.06 | 185.155 | 186.755 | 175.355 | ||
| 8216 | 2015.09.15 01:00 | close | 2482 | 0.06 | 185.472 | 186.907 | 177.307 | 7.70 | 24461.38 |
| 8217 | 2015.09.15 06:30 | close | 2483 | 0.06 | 185.273 | 186.755 | 175.355 | -6.57 | 24454.81 |
| 8218 | 2015.09.15 15:30 | sell | 2484 | 0.06 | 184.339 | 0.000 | 0.000 | ||
| 8219 | 2015.09.15 15:30 | modify | 2484 | 0.06 | 184.339 | 185.939 | 174.539 | ||
| 8220 | 2015.09.16 03:30 | close | 2484 | 0.06 | 184.612 | 185.939 | 174.539 | -12.84 | 24441.98 |
| 8221 | 2015.09.16 12:00 | buy | 2485 | 0.06 | 185.364 | 0.000 | 0.000 | ||
| 8222 | 2015.09.16 12:00 | modify | 2485 | 0.06 | 185.364 | 183.564 | 192.164 | ||
| 8223 | 2015.09.16 15:00 | buy | 2486 | 0.06 | 186.186 | 0.000 | 0.000 | ||
| 8224 | 2015.09.16 15:00 | modify | 2486 | 0.06 | 186.186 | 185.186 | 192.386 | ||
| 8225 | 2015.09.16 23:00 | buy | 2487 | 0.06 | 186.858 | 0.000 | 0.000 | ||
| 8226 | 2015.09.16 23:00 | modify | 2487 | 0.06 | 186.858 | 185.058 | 193.658 | ||
| 8227 | 2015.09.17 10:00 | close | 2487 | 0.06 | 187.373 | 185.058 | 193.658 | 22.18 | 24464.15 |
| 8228 | 2015.09.17 11:00 | modify | 2485 | 0.06 | 185.364 | 186.635 | 192.164 | ||
| 8229 | 2015.09.17 14:00 | modify | 2485 | 0.06 | 185.364 | 186.867 | 192.164 | ||
| 8230 | 2015.09.17 22:30 | close | 2486 | 0.06 | 187.173 | 185.186 | 192.386 | 41.26 | 24505.41 |
| 8231 | 2015.09.17 22:30 | close | 2485 | 0.06 | 187.173 | 186.867 | 192.164 | 74.51 | 24579.91 |
| 8232 | 2015.09.21 14:30 | buy | 2488 | 0.06 | 187.140 | 0.000 | 0.000 | ||
| 8233 | 2015.09.21 14:30 | modify | 2488 | 0.06 | 187.140 | 186.140 | 193.340 | ||
| 8234 | 2015.09.21 14:30 | buy | 2489 | 0.06 | 187.140 | 0.000 | 0.000 | ||
| 8235 | 2015.09.21 14:30 | modify | 2489 | 0.06 | 187.140 | 185.340 | 193.940 | ||
| 8236 | 2015.09.22 09:30 | close | 2489 | 0.06 | 186.675 | 185.340 | 193.940 | -18.36 | 24561.55 |
| 8237 | 2015.09.22 10:00 | close | 2488 | 0.06 | 186.533 | 186.140 | 193.340 | -24.10 | 24537.45 |
| 8238 | 2015.09.22 10:30 | sell | 2490 | 0.06 | 186.132 | 0.000 | 0.000 | ||
| 8239 | 2015.09.22 10:30 | modify | 2490 | 0.06 | 186.132 | 186.732 | 176.532 | ||
| 8240 | 2015.09.22 23:00 | sell | 2491 | 0.06 | 184.585 | 0.000 | 0.000 | ||
| 8241 | 2015.09.22 23:00 | modify | 2491 | 0.06 | 184.585 | 186.385 | 177.785 | ||
| 8242 | 2015.09.23 05:00 | sell | 2492 | 0.06 | 183.851 | 0.000 | 0.000 | ||
| 8243 | 2015.09.23 05:00 | modify | 2492 | 0.06 | 183.851 | 185.051 | 175.451 | ||
| 8244 | 2015.09.23 08:00 | sell | 2493 | 0.06 | 183.774 | 0.000 | 0.000 | ||
| 8245 | 2015.09.23 08:00 | modify | 2493 | 0.06 | 183.774 | 185.374 | 173.974 | ||
| 8246 | 2015.09.23 12:30 | close | 2493 | 0.06 | 184.010 | 185.374 | 173.974 | -9.54 | 24527.91 |
| 8247 | 2015.09.23 16:00 | modify | 2490 | 0.06 | 186.132 | 184.601 | 176.532 | ||
| 8248 | 2015.09.23 16:30 | sell | 2494 | 0.06 | 183.418 | 0.000 | 0.000 | ||
| 8249 | 2015.09.23 16:30 | modify | 2494 | 0.06 | 183.418 | 185.018 | 173.618 | ||
| 8250 | 2015.09.23 18:30 | modify | 2490 | 0.06 | 186.132 | 184.393 | 176.532 | ||
| 8251 | 2015.09.23 19:00 | modify | 2490 | 0.06 | 186.132 | 184.311 | 176.532 | ||
| 8252 | 2015.09.24 00:30 | close | 2490 | 0.06 | 183.307 | 184.311 | 176.532 | 107.06 | 24634.97 |
| 8253 | 2015.09.24 14:30 | close | 2491 | 0.06 | 182.249 | 186.385 | 177.785 | 87.28 | 24722.24 |
| 8254 | 2015.09.24 16:00 | buy | 2495 | 0.06 | 181.930 | 0.000 | 0.000 | ||
| 8255 | 2015.09.24 16:00 | modify | 2495 | 0.06 | 181.930 | 180.130 | 188.730 | ||
| 8256 | 2015.09.24 19:00 | close | 2495 | 0.06 | 182.316 | 180.130 | 188.730 | 15.61 | 24737.85 |
| 8257 | 2015.09.24 20:30 | sell | 2496 | 0.06 | 182.383 | 0.000 | 0.000 | ||
| 8258 | 2015.09.24 20:30 | modify | 2496 | 0.06 | 182.383 | 184.183 | 175.583 | ||
| 8259 | 2015.09.24 23:30 | close | 2492 | 0.06 | 182.955 | 185.051 | 175.451 | 30.84 | 24768.70 |
| 8260 | 2015.09.25 05:00 | close | 2496 | 0.06 | 182.968 | 184.183 | 175.583 | -25.46 | 24743.24 |
| 8261 | 2015.09.25 06:30 | close | 2494 | 0.06 | 182.820 | 185.018 | 173.618 | 17.00 | 24760.24 |
| 8262 | 2015.09.28 00:30 | sell | 2497 | 0.06 | 183.046 | 0.000 | 0.000 | ||
| 8263 | 2015.09.28 00:30 | modify | 2497 | 0.06 | 183.046 | 183.646 | 173.446 | ||
| 8264 | 2015.09.28 07:00 | sell | 2498 | 0.06 | 182.971 | 0.000 | 0.000 | ||
| 8265 | 2015.09.28 07:00 | modify | 2498 | 0.06 | 182.971 | 184.571 | 173.171 | ||
| 8266 | 2015.09.28 08:30 | sell | 2499 | 0.06 | 182.680 | 0.000 | 0.000 | ||
| 8267 | 2015.09.28 08:30 | modify | 2499 | 0.06 | 182.680 | 183.880 | 174.280 | ||
| 8268 | 2015.09.28 11:30 | close | 2499 | 0.06 | 183.223 | 183.880 | 174.280 | -21.96 | 24738.28 |
| 8269 | 2015.09.28 12:30 | close | 2498 | 0.06 | 182.859 | 184.571 | 173.171 | 4.53 | 24742.81 |
| 8270 | 2015.09.28 14:00 | sell | 2500 | 0.06 | 182.503 | 0.000 | 0.000 | ||
| 8271 | 2015.09.28 14:00 | modify | 2500 | 0.06 | 182.503 | 184.303 | 175.703 | ||
| 8272 | 2015.09.28 14:30 | sell | 2501 | 0.06 | 182.566 | 0.000 | 0.000 | ||
| 8273 | 2015.09.28 14:30 | modify | 2501 | 0.06 | 182.566 | 184.166 | 172.766 | ||
| 8274 | 2015.09.28 16:30 | sell | 2502 | 0.06 | 182.237 | 0.000 | 0.000 | ||
| 8275 | 2015.09.28 16:30 | modify | 2502 | 0.06 | 182.237 | 183.437 | 173.837 | ||
| 8276 | 2015.09.29 11:00 | close | 2500 | 0.06 | 182.068 | 184.303 | 175.703 | 15.79 | 24758.60 |
| 8277 | 2015.09.29 11:00 | close | 2502 | 0.06 | 182.068 | 183.437 | 173.837 | 5.04 | 24763.65 |
| 8278 | 2015.09.29 14:30 | close | 2501 | 0.06 | 181.732 | 184.166 | 172.766 | 31.92 | 24795.57 |
| 8279 | 2015.09.29 15:00 | close | 2497 | 0.06 | 181.615 | 183.646 | 173.446 | 56.07 | 24851.65 |
| 8280 | 2015.09.30 18:30 | sell | 2503 | 0.06 | 181.169 | 0.000 | 0.000 | ||
| 8281 | 2015.09.30 18:30 | modify | 2503 | 0.06 | 181.169 | 181.769 | 171.569 | ||
| 8282 | 2015.10.01 02:30 | sell | 2504 | 0.06 | 181.368 | 0.000 | 0.000 | ||
| 8283 | 2015.10.01 02:30 | modify | 2504 | 0.06 | 181.368 | 182.968 | 171.568 | ||
| 8284 | 2015.10.01 05:11 | s/l | 2503 | 0.06 | 181.769 | 181.769 | 171.569 | -29.65 | 24822.00 |
| 8285 | 2015.10.01 14:00 | close | 2504 | 0.06 | 181.676 | 182.968 | 171.568 | -12.45 | 24809.55 |
| 8286 | 2015.10.01 14:30 | sell | 2505 | 0.06 | 181.411 | 0.000 | 0.000 | ||
| 8287 | 2015.10.01 14:30 | modify | 2505 | 0.06 | 181.411 | 182.011 | 171.811 | ||
| 8288 | 2015.10.01 20:00 | sell | 2506 | 0.06 | 181.397 | 0.000 | 0.000 | ||
| 8289 | 2015.10.01 20:00 | modify | 2506 | 0.06 | 181.397 | 182.997 | 171.597 | ||
| 8290 | 2015.10.02 08:00 | close | 2505 | 0.06 | 181.655 | 182.011 | 171.811 | -11.66 | 24797.89 |
| 8291 | 2015.10.02 16:00 | close | 2506 | 0.06 | 181.493 | 182.997 | 171.597 | -5.68 | 24792.22 |
| 8292 | 2015.10.02 16:30 | sell | 2507 | 0.06 | 180.957 | 0.000 | 0.000 | ||
| 8293 | 2015.10.02 16:30 | modify | 2507 | 0.06 | 180.957 | 181.557 | 171.357 | ||
| 8294 | 2015.10.02 18:27 | s/l | 2507 | 0.06 | 181.557 | 181.557 | 171.357 | -24.26 | 24767.96 |
| 8295 | 2015.10.02 18:30 | sell | 2508 | 0.06 | 181.547 | 0.000 | 0.000 | ||
| 8296 | 2015.10.02 18:30 | modify | 2508 | 0.06 | 181.547 | 182.147 | 171.947 | ||
| 8297 | 2015.10.02 19:31 | s/l | 2508 | 0.06 | 182.147 | 182.147 | 171.947 | -24.26 | 24743.70 |
| 8298 | 2015.10.07 04:00 | buy | 2509 | 0.06 | 183.248 | 0.000 | 0.000 | ||
| 8299 | 2015.10.07 04:00 | modify | 2509 | 0.06 | 183.248 | 182.248 | 189.448 | ||
| 8300 | 2015.10.07 12:00 | buy | 2510 | 0.06 | 183.693 | 0.000 | 0.000 | ||
| 8301 | 2015.10.07 12:00 | modify | 2510 | 0.06 | 183.693 | 181.893 | 190.493 | ||
| 8302 | 2015.10.08 06:30 | close | 2510 | 0.06 | 183.543 | 181.893 | 190.493 | -4.71 | 24738.98 |
| 8303 | 2015.10.08 07:00 | close | 2509 | 0.06 | 183.514 | 182.248 | 189.448 | 12.10 | 24751.08 |
| 8304 | 2015.10.08 22:00 | buy | 2511 | 0.06 | 184.223 | 0.000 | 0.000 | ||
| 8305 | 2015.10.08 22:00 | modify | 2511 | 0.06 | 184.223 | 182.423 | 191.023 | ||
| 8306 | 2015.10.08 22:00 | buy | 2512 | 0.06 | 184.223 | 0.000 | 0.000 | ||
| 8307 | 2015.10.08 22:00 | modify | 2512 | 0.06 | 184.223 | 183.623 | 193.823 | ||
| 8308 | 2015.10.09 05:00 | buy | 2513 | 0.06 | 184.278 | 0.000 | 0.000 | ||
| 8309 | 2015.10.09 05:00 | modify | 2513 | 0.06 | 184.278 | 183.278 | 190.478 | ||
| 8310 | 2015.10.09 17:30 | close | 2513 | 0.06 | 184.179 | 183.278 | 190.478 | -4.00 | 24747.08 |
| 8311 | 2015.10.09 17:30 | close | 2511 | 0.06 | 184.179 | 182.423 | 191.023 | -1.33 | 24745.75 |
| 8312 | 2015.10.09 21:00 | close | 2512 | 0.06 | 184.368 | 183.623 | 193.823 | 6.31 | 24752.06 |
| 8313 | 2015.10.12 11:30 | buy | 2514 | 0.06 | 184.566 | 0.000 | 0.000 | ||
| 8314 | 2015.10.12 11:30 | modify | 2514 | 0.06 | 184.566 | 183.966 | 194.166 | ||
| 8315 | 2015.10.12 18:01 | s/l | 2514 | 0.06 | 183.966 | 183.966 | 194.166 | -24.27 | 24727.79 |
| 8316 | 2015.10.13 20:30 | sell | 2515 | 0.06 | 182.621 | 0.000 | 0.000 | ||
| 8317 | 2015.10.13 20:30 | modify | 2515 | 0.06 | 182.621 | 184.421 | 175.821 | ||
| 8318 | 2015.10.14 20:30 | close | 2515 | 0.06 | 184.152 | 184.421 | 175.821 | -63.71 | 24664.08 |
| 8319 | 2015.10.15 10:00 | buy | 2516 | 0.06 | 183.876 | 0.000 | 0.000 | ||
| 8320 | 2015.10.15 10:00 | modify | 2516 | 0.06 | 183.876 | 182.076 | 190.676 | ||
| 8321 | 2015.10.15 18:30 | close | 2516 | 0.06 | 183.069 | 182.076 | 190.676 | -32.63 | 24631.45 |
| 8322 | 2015.10.15 21:00 | buy | 2517 | 0.06 | 183.649 | 0.000 | 0.000 | ||
| 8323 | 2015.10.15 21:00 | modify | 2517 | 0.06 | 183.649 | 183.049 | 193.249 | ||
| 8324 | 2015.10.16 08:30 | buy | 2518 | 0.06 | 184.406 | 0.000 | 0.000 | ||
| 8325 | 2015.10.16 08:30 | modify | 2518 | 0.06 | 184.406 | 183.406 | 190.606 | ||
| 8326 | 2015.10.16 08:30 | buy | 2519 | 0.06 | 184.406 | 0.000 | 0.000 | ||
| 8327 | 2015.10.16 08:30 | modify | 2519 | 0.06 | 184.406 | 183.206 | 192.806 | ||
| 8328 | 2015.10.16 12:00 | close | 2519 | 0.06 | 184.073 | 183.206 | 192.806 | -13.47 | 24617.98 |
| 8329 | 2015.10.16 14:30 | close | 2518 | 0.06 | 183.802 | 183.406 | 190.606 | -24.43 | 24593.55 |
| 8330 | 2015.10.16 16:00 | close | 2517 | 0.06 | 183.937 | 183.049 | 193.249 | 12.10 | 24605.65 |
| 8331 | 2015.10.19 13:30 | buy | 2520 | 0.06 | 184.841 | 0.000 | 0.000 | ||
| 8332 | 2015.10.19 13:30 | modify | 2520 | 0.06 | 184.841 | 183.841 | 191.041 | ||
| 8333 | 2015.10.19 13:30 | buy | 2521 | 0.06 | 184.841 | 0.000 | 0.000 | ||
| 8334 | 2015.10.19 13:30 | modify | 2521 | 0.06 | 184.841 | 183.041 | 191.641 | ||
| 8335 | 2015.10.21 00:00 | close | 2521 | 0.06 | 185.063 | 183.041 | 191.641 | 9.88 | 24615.53 |
| 8336 | 2015.10.21 02:00 | close | 2520 | 0.06 | 185.022 | 183.841 | 191.041 | 8.22 | 24623.74 |
| 8337 | 2015.10.21 14:00 | buy | 2522 | 0.06 | 185.442 | 0.000 | 0.000 | ||
| 8338 | 2015.10.21 14:00 | modify | 2522 | 0.06 | 185.442 | 183.842 | 195.242 | ||
| 8339 | 2015.10.21 14:30 | buy | 2523 | 0.06 | 185.559 | 0.000 | 0.000 | ||
| 8340 | 2015.10.21 14:30 | modify | 2523 | 0.06 | 185.559 | 183.759 | 192.359 | ||
| 8341 | 2015.10.21 17:30 | close | 2523 | 0.06 | 185.205 | 183.759 | 192.359 | -14.32 | 24609.42 |
| 8342 | 2015.10.22 05:30 | close | 2522 | 0.06 | 185.052 | 183.842 | 195.242 | -14.43 | 24594.99 |
| 8343 | 2015.10.22 12:00 | buy | 2524 | 0.06 | 185.323 | 0.000 | 0.000 | ||
| 8344 | 2015.10.22 12:00 | modify | 2524 | 0.06 | 185.323 | 184.723 | 194.923 | ||
| 8345 | 2015.10.22 18:30 | buy | 2525 | 0.06 | 185.729 | 0.000 | 0.000 | ||
| 8346 | 2015.10.22 18:30 | modify | 2525 | 0.06 | 185.729 | 183.929 | 192.529 | ||
| 8347 | 2015.10.22 20:30 | buy | 2526 | 0.06 | 185.727 | 0.000 | 0.000 | ||
| 8348 | 2015.10.22 20:30 | modify | 2526 | 0.06 | 185.727 | 184.727 | 191.927 | ||
| 8349 | 2015.10.22 20:30 | buy | 2527 | 0.06 | 185.727 | 0.000 | 0.000 | ||
| 8350 | 2015.10.22 20:30 | modify | 2527 | 0.06 | 185.727 | 184.527 | 194.127 | ||
| 8351 | 2015.10.22 23:30 | buy | 2528 | 0.06 | 185.840 | 0.000 | 0.000 | ||
| 8352 | 2015.10.22 23:30 | modify | 2528 | 0.06 | 185.840 | 184.240 | 195.640 | ||
| 8353 | 2015.10.23 10:30 | close | 2526 | 0.06 | 185.423 | 184.727 | 191.927 | -11.84 | 24583.15 |
| 8354 | 2015.10.23 10:30 | close | 2525 | 0.06 | 185.423 | 183.929 | 192.529 | -11.92 | 24571.22 |
| 8355 | 2015.10.23 11:00 | close | 2527 | 0.06 | 185.334 | 184.527 | 194.127 | -15.44 | 24555.78 |
| 8356 | 2015.10.23 14:30 | close | 2528 | 0.06 | 185.910 | 184.240 | 195.640 | 3.28 | 24559.06 |
| 8357 | 2015.10.23 22:00 | buy | 2529 | 0.06 | 186.011 | 0.000 | 0.000 | ||
| 8358 | 2015.10.23 22:00 | modify | 2529 | 0.06 | 186.011 | 184.411 | 195.811 | ||
| 8359 | 2015.10.26 05:30 | close | 2524 | 0.06 | 185.664 | 184.723 | 194.923 | 14.70 | 24573.76 |
| 8360 | 2015.10.26 06:30 | close | 2529 | 0.06 | 185.832 | 184.411 | 195.811 | -6.79 | 24566.97 |
| 8361 | 2015.10.27 01:30 | sell | 2530 | 0.06 | 185.742 | 0.000 | 0.000 | ||
| 8362 | 2015.10.27 01:30 | modify | 2530 | 0.06 | 185.742 | 186.342 | 176.142 | ||
| 8363 | 2015.10.28 09:00 | close | 2530 | 0.06 | 184.222 | 186.342 | 176.142 | 59.67 | 24626.64 |
| 8364 | 2015.10.28 14:00 | sell | 2531 | 0.06 | 183.997 | 0.000 | 0.000 | ||
| 8365 | 2015.10.28 14:00 | modify | 2531 | 0.06 | 183.997 | 184.997 | 177.797 | ||
| 8366 | 2015.10.28 18:00 | close | 2531 | 0.06 | 184.586 | 184.997 | 177.797 | -23.82 | 24602.82 |
| 8367 | 2015.10.28 19:00 | buy | 2532 | 0.06 | 184.738 | 0.000 | 0.000 | ||
| 8368 | 2015.10.28 19:00 | modify | 2532 | 0.06 | 184.738 | 183.538 | 193.138 | ||
| 8369 | 2015.10.29 07:30 | close | 2532 | 0.06 | 184.156 | 183.538 | 193.138 | -22.19 | 24580.63 |
| 8370 | 2015.10.29 13:30 | buy | 2533 | 0.06 | 184.538 | 0.000 | 0.000 | ||
| 8371 | 2015.10.29 13:30 | modify | 2533 | 0.06 | 184.538 | 183.338 | 192.938 | ||
| 8372 | 2015.10.29 17:00 | buy | 2534 | 0.06 | 184.988 | 0.000 | 0.000 | ||
| 8373 | 2015.10.29 17:00 | modify | 2534 | 0.06 | 184.988 | 184.388 | 194.588 | ||
| 8374 | 2015.10.29 20:30 | buy | 2535 | 0.06 | 185.413 | 0.000 | 0.000 | ||
| 8375 | 2015.10.29 20:30 | modify | 2535 | 0.06 | 185.413 | 183.813 | 195.213 | ||
| 8376 | 2015.10.30 05:30 | close | 2533 | 0.06 | 185.194 | 183.338 | 192.938 | 26.98 | 24607.60 |
| 8377 | 2015.10.30 06:22 | s/l | 2534 | 0.06 | 184.388 | 184.388 | 194.588 | -23.82 | 24583.78 |
| 8378 | 2015.10.30 16:00 | close | 2535 | 0.06 | 185.159 | 183.813 | 195.213 | -9.82 | 24573.96 |
| 8379 | 2015.10.30 18:30 | buy | 2536 | 0.06 | 185.716 | 0.000 | 0.000 | ||
| 8380 | 2015.10.30 18:30 | modify | 2536 | 0.06 | 185.716 | 185.116 | 195.316 | ||
| 8381 | 2015.10.30 19:00 | buy | 2537 | 0.06 | 186.454 | 0.000 | 0.000 | ||
| 8382 | 2015.10.30 19:00 | modify | 2537 | 0.06 | 186.454 | 185.454 | 192.654 | ||
| 8383 | 2015.10.30 21:00 | buy | 2538 | 0.06 | 186.459 | 0.000 | 0.000 | ||
| 8384 | 2015.10.30 21:00 | modify | 2538 | 0.06 | 186.459 | 184.859 | 196.259 | ||
| 8385 | 2015.11.02 07:00 | close | 2536 | 0.06 | 185.668 | 185.116 | 195.316 | -1.49 | 24572.47 |
| 8386 | 2015.11.03 07:30 | close | 2538 | 0.06 | 186.168 | 184.859 | 196.259 | -10.87 | 24561.60 |
| 8387 | 2015.11.03 12:00 | close | 2537 | 0.06 | 186.080 | 185.454 | 192.654 | -14.22 | 24547.37 |
| 8388 | 2015.11.03 17:30 | buy | 2539 | 0.06 | 186.490 | 0.000 | 0.000 | ||
| 8389 | 2015.11.03 17:30 | modify | 2539 | 0.06 | 186.490 | 184.690 | 193.290 | ||
| 8390 | 2015.11.03 17:30 | buy | 2540 | 0.06 | 186.490 | 0.000 | 0.000 | ||
| 8391 | 2015.11.03 17:30 | modify | 2540 | 0.06 | 186.490 | 185.290 | 194.890 | ||
| 8392 | 2015.11.03 18:30 | buy | 2541 | 0.06 | 186.668 | 0.000 | 0.000 | ||
| 8393 | 2015.11.03 18:30 | modify | 2541 | 0.06 | 186.668 | 185.668 | 192.868 | ||
| 8394 | 2015.11.04 09:00 | close | 2540 | 0.06 | 186.666 | 185.290 | 194.890 | 7.57 | 24554.94 |
| 8395 | 2015.11.04 17:00 | close | 2541 | 0.06 | 186.538 | 185.668 | 192.868 | -4.81 | 24550.13 |
| 8396 | 2015.11.04 17:00 | close | 2539 | 0.06 | 186.538 | 184.690 | 193.290 | 2.39 | 24552.52 |
| 8397 | 2015.11.05 10:00 | buy | 2542 | 0.06 | 187.378 | 0.000 | 0.000 | ||
| 8398 | 2015.11.05 10:00 | modify | 2542 | 0.06 | 187.378 | 185.578 | 194.178 | ||
| 8399 | 2015.11.05 14:30 | close | 2542 | 0.06 | 186.365 | 185.578 | 194.178 | -40.96 | 24511.56 |
| 8400 | 2015.11.05 15:00 | sell | 2543 | 0.06 | 186.335 | 0.000 | 0.000 | ||
| 8401 | 2015.11.05 15:00 | modify | 2543 | 0.06 | 186.335 | 186.935 | 176.735 | ||
| 8402 | 2015.11.06 02:00 | sell | 2544 | 0.06 | 185.079 | 0.000 | 0.000 | ||
| 8403 | 2015.11.06 02:00 | modify | 2544 | 0.06 | 185.079 | 186.879 | 178.279 | ||
| 8404 | 2015.11.06 13:00 | close | 2544 | 0.06 | 184.686 | 186.879 | 178.279 | 15.89 | 24527.45 |
| 8405 | 2015.11.06 20:30 | close | 2543 | 0.06 | 185.257 | 186.935 | 176.735 | 41.79 | 24569.24 |
| 8406 | 2015.11.09 04:00 | buy | 2545 | 0.06 | 185.976 | 0.000 | 0.000 | ||
| 8407 | 2015.11.09 04:00 | modify | 2545 | 0.06 | 185.976 | 184.976 | 192.176 | ||
| 8408 | 2015.11.09 12:30 | buy | 2546 | 0.06 | 186.326 | 0.000 | 0.000 | ||
| 8409 | 2015.11.09 12:30 | modify | 2546 | 0.06 | 186.326 | 185.126 | 194.726 | ||
| 8410 | 2015.11.10 01:00 | close | 2545 | 0.06 | 186.035 | 184.976 | 192.176 | 2.84 | 24572.08 |
| 8411 | 2015.11.10 17:00 | buy | 2547 | 0.06 | 186.483 | 0.000 | 0.000 | ||
| 8412 | 2015.11.10 17:00 | modify | 2547 | 0.06 | 186.483 | 185.483 | 192.683 | ||
| 8413 | 2015.11.10 20:30 | close | 2547 | 0.06 | 186.003 | 185.483 | 192.683 | -19.41 | 24552.67 |
| 8414 | 2015.11.11 08:30 | buy | 2548 | 0.06 | 186.390 | 0.000 | 0.000 | ||
| 8415 | 2015.11.11 08:30 | modify | 2548 | 0.06 | 186.390 | 184.790 | 196.190 | ||
| 8416 | 2015.11.11 11:30 | buy | 2549 | 0.06 | 186.720 | 0.000 | 0.000 | ||
| 8417 | 2015.11.11 11:30 | modify | 2549 | 0.06 | 186.720 | 185.720 | 192.920 | ||
| 8418 | 2015.11.12 10:00 | close | 2549 | 0.06 | 186.918 | 185.720 | 192.920 | 9.36 | 24562.03 |
| 8419 | 2015.11.12 10:30 | close | 2546 | 0.06 | 186.669 | 185.126 | 194.726 | 16.11 | 24578.14 |
| 8420 | 2015.11.12 13:30 | close | 2548 | 0.06 | 186.911 | 184.790 | 196.190 | 22.42 | 24600.55 |
| 8421 | 2015.11.13 16:30 | buy | 2550 | 0.06 | 186.852 | 0.000 | 0.000 | ||
| 8422 | 2015.11.13 16:30 | modify | 2550 | 0.06 | 186.852 | 186.252 | 196.452 | ||
| 8423 | 2015.11.13 19:00 | buy | 2551 | 0.06 | 186.954 | 0.000 | 0.000 | ||
| 8424 | 2015.11.13 19:00 | modify | 2551 | 0.06 | 186.954 | 185.154 | 193.754 | ||
| 8425 | 2015.11.16 00:00 | s/l | 2550 | 0.06 | 186.252 | 186.252 | 196.452 | -23.81 | 24576.74 |
| 8426 | 2015.11.16 00:30 | close | 2551 | 0.06 | 186.307 | 185.154 | 193.754 | -25.72 | 24551.02 |
| 8427 | 2015.11.16 01:00 | sell | 2552 | 0.06 | 186.300 | 0.000 | 0.000 | ||
| 8428 | 2015.11.16 01:00 | modify | 2552 | 0.06 | 186.300 | 186.900 | 176.700 | ||
| 8429 | 2015.11.16 11:13 | s/l | 2552 | 0.06 | 186.900 | 186.900 | 176.700 | -24.26 | 24526.76 |
| 8430 | 2015.11.16 13:00 | buy | 2553 | 0.06 | 187.014 | 0.000 | 0.000 | ||
| 8431 | 2015.11.16 13:00 | modify | 2553 | 0.06 | 187.014 | 185.814 | 195.414 | ||
| 8432 | 2015.11.16 17:30 | buy | 2554 | 0.06 | 187.184 | 0.000 | 0.000 | ||
| 8433 | 2015.11.16 17:30 | modify | 2554 | 0.06 | 187.184 | 186.184 | 193.384 | ||
| 8434 | 2015.11.16 19:30 | buy | 2555 | 0.06 | 187.427 | 0.000 | 0.000 | ||
| 8435 | 2015.11.16 19:30 | modify | 2555 | 0.06 | 187.427 | 185.627 | 194.227 | ||
| 8436 | 2015.11.16 21:30 | buy | 2556 | 0.06 | 187.433 | 0.000 | 0.000 | ||
| 8437 | 2015.11.16 21:30 | modify | 2556 | 0.06 | 187.433 | 185.833 | 197.233 | ||
| 8438 | 2015.11.17 08:30 | close | 2553 | 0.06 | 187.110 | 185.814 | 195.414 | 4.34 | 24531.10 |
| 8439 | 2015.11.17 10:00 | close | 2554 | 0.06 | 187.171 | 186.184 | 193.384 | -0.08 | 24531.02 |
| 8440 | 2015.11.17 10:30 | close | 2555 | 0.06 | 187.035 | 185.627 | 194.227 | -15.41 | 24515.61 |
| 8441 | 2015.11.17 12:00 | buy | 2557 | 0.06 | 187.505 | 0.000 | 0.000 | ||
| 8442 | 2015.11.17 12:00 | modify | 2557 | 0.06 | 187.505 | 186.505 | 193.705 | ||
| 8443 | 2015.11.17 12:00 | close | 2556 | 0.06 | 187.475 | 185.833 | 197.233 | 2.15 | 24517.75 |
| 8444 | 2015.11.17 21:30 | buy | 2558 | 0.06 | 187.676 | 0.000 | 0.000 | ||
| 8445 | 2015.11.17 21:30 | modify | 2558 | 0.06 | 187.676 | 186.076 | 197.476 | ||
| 8446 | 2015.11.18 06:00 | close | 2557 | 0.06 | 187.475 | 186.505 | 193.705 | -0.76 | 24516.99 |
| 8447 | 2015.11.18 11:30 | close | 2558 | 0.06 | 187.726 | 186.076 | 197.476 | 2.47 | 24519.46 |
| 8448 | 2015.11.18 20:00 | buy | 2559 | 0.06 | 187.907 | 0.000 | 0.000 | ||
| 8449 | 2015.11.18 20:00 | modify | 2559 | 0.06 | 187.907 | 186.307 | 197.707 | ||
| 8450 | 2015.11.18 20:30 | buy | 2560 | 0.06 | 188.018 | 0.000 | 0.000 | ||
| 8451 | 2015.11.18 20:30 | modify | 2560 | 0.06 | 188.018 | 187.018 | 194.218 | ||
| 8452 | 2015.11.18 22:00 | buy | 2561 | 0.06 | 188.200 | 0.000 | 0.000 | ||
| 8453 | 2015.11.18 22:00 | modify | 2561 | 0.06 | 188.200 | 186.400 | 195.000 | ||
| 8454 | 2015.11.18 23:00 | buy | 2562 | 0.06 | 188.259 | 0.000 | 0.000 | ||
| 8455 | 2015.11.18 23:00 | modify | 2562 | 0.06 | 188.259 | 187.059 | 196.659 | ||
| 8456 | 2015.11.19 10:30 | close | 2562 | 0.06 | 188.194 | 187.059 | 196.659 | -1.28 | 24518.18 |
| 8457 | 2015.11.19 11:00 | close | 2560 | 0.06 | 188.015 | 187.018 | 194.218 | 1.23 | 24519.40 |
| 8458 | 2015.11.19 11:00 | close | 2561 | 0.06 | 188.015 | 186.400 | 195.000 | -6.13 | 24513.27 |
| 8459 | 2015.11.19 18:30 | close | 2559 | 0.06 | 188.119 | 186.307 | 197.707 | 9.92 | 24523.18 |
| 8460 | 2015.11.23 04:30 | sell | 2563 | 0.06 | 186.782 | 0.000 | 0.000 | ||
| 8461 | 2015.11.23 04:30 | modify | 2563 | 0.06 | 186.782 | 188.582 | 179.982 | ||
| 8462 | 2015.11.23 06:30 | buy | 2564 | 0.06 | 186.892 | 0.000 | 0.000 | ||
| 8463 | 2015.11.23 06:30 | modify | 2564 | 0.06 | 186.892 | 185.692 | 195.292 | ||
| 8464 | 2015.11.23 10:00 | close | 2564 | 0.06 | 186.569 | 185.692 | 195.292 | -13.06 | 24510.12 |
| 8465 | 2015.11.23 20:30 | close | 2563 | 0.06 | 185.899 | 188.582 | 179.982 | 35.71 | 24545.83 |
| 8466 | 2015.11.23 22:00 | sell | 2565 | 0.06 | 185.697 | 0.000 | 0.000 | ||
| 8467 | 2015.11.23 22:00 | modify | 2565 | 0.06 | 185.697 | 187.297 | 175.897 | ||
| 8468 | 2015.11.23 23:00 | sell | 2566 | 0.06 | 185.704 | 0.000 | 0.000 | ||
| 8469 | 2015.11.23 23:00 | modify | 2566 | 0.06 | 185.704 | 186.704 | 179.504 | ||
| 8470 | 2015.11.24 02:30 | sell | 2567 | 0.06 | 185.887 | 0.000 | 0.000 | ||
| 8471 | 2015.11.24 02:30 | modify | 2567 | 0.06 | 185.887 | 187.687 | 179.087 | ||
| 8472 | 2015.11.24 11:00 | sell | 2568 | 0.06 | 185.187 | 0.000 | 0.000 | ||
| 8473 | 2015.11.24 11:00 | modify | 2568 | 0.06 | 185.187 | 186.987 | 178.387 | ||
| 8474 | 2015.11.24 14:30 | sell | 2569 | 0.06 | 185.124 | 0.000 | 0.000 | ||
| 8475 | 2015.11.24 14:30 | modify | 2569 | 0.06 | 185.124 | 186.324 | 176.724 | ||
| 8476 | 2015.11.25 06:00 | close | 2566 | 0.06 | 184.832 | 186.704 | 179.504 | 31.67 | 24577.50 |
| 8477 | 2015.11.25 06:30 | close | 2569 | 0.06 | 184.888 | 186.324 | 176.724 | 7.75 | 24585.25 |
| 8478 | 2015.11.25 09:30 | close | 2565 | 0.06 | 184.731 | 187.297 | 175.897 | 35.48 | 24620.73 |
| 8479 | 2015.11.25 11:00 | close | 2567 | 0.06 | 184.615 | 187.687 | 179.087 | 49.64 | 24670.38 |
| 8480 | 2015.11.25 11:30 | close | 2568 | 0.06 | 184.898 | 186.987 | 178.387 | 9.88 | 24680.26 |
| 8481 | 2015.11.26 10:00 | sell | 2570 | 0.06 | 185.149 | 0.000 | 0.000 | ||
| 8482 | 2015.11.26 10:00 | modify | 2570 | 0.06 | 185.149 | 186.349 | 176.749 | ||
| 8483 | 2015.11.26 11:30 | sell | 2571 | 0.06 | 184.770 | 0.000 | 0.000 | ||
| 8484 | 2015.11.26 11:30 | modify | 2571 | 0.06 | 184.770 | 186.570 | 177.970 | ||
| 8485 | 2015.11.26 11:30 | sell | 2572 | 0.06 | 184.770 | 0.000 | 0.000 | ||
| 8486 | 2015.11.26 11:30 | modify | 2572 | 0.06 | 184.770 | 185.370 | 175.170 | ||
| 8487 | 2015.11.26 12:30 | sell | 2573 | 0.06 | 184.752 | 0.000 | 0.000 | ||
| 8488 | 2015.11.26 12:30 | modify | 2573 | 0.06 | 184.752 | 185.752 | 178.552 | ||
| 8489 | 2015.11.26 17:57 | s/l | 2572 | 0.06 | 185.370 | 185.370 | 175.170 | -24.26 | 24656.00 |
| 8490 | 2015.11.26 18:00 | close | 2573 | 0.06 | 185.397 | 185.752 | 178.552 | -26.09 | 24629.91 |
| 8491 | 2015.11.26 18:00 | close | 2571 | 0.06 | 185.397 | 186.570 | 177.970 | -25.36 | 24604.55 |
| 8492 | 2015.11.26 18:00 | close | 2570 | 0.06 | 185.397 | 186.349 | 176.749 | -10.03 | 24594.52 |
| 8493 | 2015.11.27 07:30 | sell | 2574 | 0.06 | 184.971 | 0.000 | 0.000 | ||
| 8494 | 2015.11.27 07:30 | modify | 2574 | 0.06 | 184.971 | 185.971 | 178.771 | ||
| 8495 | 2015.11.27 11:30 | sell | 2575 | 0.06 | 184.349 | 0.000 | 0.000 | ||
| 8496 | 2015.11.27 11:30 | modify | 2575 | 0.06 | 184.349 | 186.149 | 177.549 | ||
| 8497 | 2015.11.27 11:30 | sell | 2576 | 0.06 | 184.349 | 0.000 | 0.000 | ||
| 8498 | 2015.11.27 11:30 | modify | 2576 | 0.06 | 184.349 | 185.549 | 175.949 | ||
| 8499 | 2015.11.27 14:30 | sell | 2577 | 0.06 | 184.488 | 0.000 | 0.000 | ||
| 8500 | 2015.11.27 14:30 | modify | 2577 | 0.06 | 184.488 | 186.088 | 174.688 | ||
| 8501 | 2015.11.27 18:30 | close | 2576 | 0.06 | 184.893 | 185.549 | 175.949 | -22.00 | 24572.52 |
| 8502 | 2015.11.30 09:00 | close | 2575 | 0.06 | 184.621 | 186.149 | 177.549 | -12.80 | 24559.73 |
| 8503 | 2015.11.30 13:30 | close | 2574 | 0.06 | 184.808 | 185.971 | 178.771 | 4.79 | 24564.52 |
| 8504 | 2015.11.30 17:00 | close | 2577 | 0.06 | 185.189 | 186.088 | 174.688 | -30.14 | 24534.38 |
| 8505 | 2015.12.02 15:30 | sell | 2578 | 0.06 | 185.044 | 0.000 | 0.000 | ||
| 8506 | 2015.12.02 15:30 | modify | 2578 | 0.06 | 185.044 | 185.644 | 175.444 | ||
| 8507 | 2015.12.02 17:00 | sell | 2579 | 0.06 | 184.727 | 0.000 | 0.000 | ||
| 8508 | 2015.12.02 17:00 | modify | 2579 | 0.06 | 184.727 | 186.527 | 177.927 | ||
| 8509 | 2015.12.02 18:00 | sell | 2580 | 0.06 | 184.475 | 0.000 | 0.000 | ||
| 8510 | 2015.12.02 18:00 | modify | 2580 | 0.06 | 184.475 | 185.475 | 178.275 | ||
| 8511 | 2015.12.02 18:00 | sell | 2581 | 0.06 | 184.475 | 0.000 | 0.000 | ||
| 8512 | 2015.12.02 18:00 | modify | 2581 | 0.06 | 184.475 | 185.675 | 176.075 | ||
| 8513 | 2015.12.02 19:30 | sell | 2582 | 0.06 | 184.404 | 0.000 | 0.000 | ||
| 8514 | 2015.12.02 19:30 | modify | 2582 | 0.06 | 184.404 | 186.004 | 174.604 | ||
| 8515 | 2015.12.03 07:30 | close | 2581 | 0.06 | 184.288 | 185.675 | 176.075 | 2.17 | 24536.56 |
| 8516 | 2015.12.03 09:00 | sell | 2583 | 0.06 | 184.364 | 0.000 | 0.000 | ||
| 8517 | 2015.12.03 09:00 | modify | 2583 | 0.06 | 184.364 | 186.164 | 177.564 | ||
| 8518 | 2015.12.03 10:30 | close | 2580 | 0.06 | 184.501 | 185.475 | 178.275 | -6.44 | 24530.12 |
| 8519 | 2015.12.03 13:00 | close | 2579 | 0.06 | 184.488 | 186.527 | 177.927 | 4.27 | 24534.39 |
| 8520 | 2015.12.03 13:30 | close | 2582 | 0.06 | 184.285 | 186.004 | 174.604 | -0.58 | 24533.82 |
| 8521 | 2015.12.03 15:00 | close | 2578 | 0.06 | 184.544 | 185.644 | 175.444 | 14.83 | 24548.65 |
| 8522 | 2015.12.03 17:00 | buy | 2584 | 0.06 | 185.406 | 0.000 | 0.000 | ||
| 8523 | 2015.12.03 17:00 | modify | 2584 | 0.06 | 185.406 | 184.806 | 195.006 | ||
| 8524 | 2015.12.03 22:00 | close | 2583 | 0.06 | 185.382 | 186.164 | 177.564 | -41.17 | 24507.48 |
| 8525 | 2015.12.07 07:00 | close | 2584 | 0.06 | 186.158 | 184.806 | 195.006 | 31.31 | 24538.79 |
| 8526 | 2015.12.08 04:30 | sell | 2585 | 0.06 | 185.382 | 0.000 | 0.000 | ||
| 8527 | 2015.12.08 04:30 | modify | 2585 | 0.06 | 185.382 | 186.982 | 175.582 | ||
| 8528 | 2015.12.08 08:00 | sell | 2586 | 0.06 | 185.156 | 0.000 | 0.000 | ||
| 8529 | 2015.12.08 08:00 | modify | 2586 | 0.06 | 185.156 | 186.956 | 178.356 | ||
| 8530 | 2015.12.08 08:00 | sell | 2587 | 0.06 | 185.156 | 0.000 | 0.000 | ||
| 8531 | 2015.12.08 08:00 | modify | 2587 | 0.06 | 185.156 | 186.356 | 176.756 | ||
| 8532 | 2015.12.08 20:30 | sell | 2588 | 0.06 | 184.399 | 0.000 | 0.000 | ||
| 8533 | 2015.12.08 20:30 | modify | 2588 | 0.06 | 184.399 | 186.199 | 177.599 | ||
| 8534 | 2015.12.09 00:30 | close | 2587 | 0.06 | 184.529 | 186.356 | 176.756 | 23.55 | 24562.34 |
| 8535 | 2015.12.09 06:30 | close | 2588 | 0.06 | 184.331 | 186.199 | 177.599 | 0.95 | 24563.30 |
| 8536 | 2015.12.09 09:30 | close | 2586 | 0.06 | 184.562 | 186.956 | 178.356 | 22.22 | 24585.52 |
| 8537 | 2015.12.09 16:00 | close | 2585 | 0.06 | 184.534 | 186.982 | 175.582 | 32.49 | 24618.02 |
| 8538 | 2015.12.09 20:30 | sell | 2589 | 0.06 | 184.039 | 0.000 | 0.000 | ||
| 8539 | 2015.12.09 20:30 | modify | 2589 | 0.06 | 184.039 | 185.839 | 177.239 | ||
| 8540 | 2015.12.09 20:30 | sell | 2590 | 0.06 | 184.039 | 0.000 | 0.000 | ||
| 8541 | 2015.12.09 20:30 | modify | 2590 | 0.06 | 184.039 | 184.639 | 174.439 | ||
| 8542 | 2015.12.09 21:30 | sell | 2591 | 0.06 | 183.936 | 0.000 | 0.000 | ||
| 8543 | 2015.12.09 21:30 | modify | 2591 | 0.06 | 183.936 | 185.536 | 174.136 | ||
| 8544 | 2015.12.09 22:00 | sell | 2592 | 0.06 | 183.708 | 0.000 | 0.000 | ||
| 8545 | 2015.12.09 22:00 | modify | 2592 | 0.06 | 183.708 | 184.708 | 177.508 | ||
| 8546 | 2015.12.10 00:57 | s/l | 2590 | 0.06 | 184.639 | 184.639 | 174.439 | -29.65 | 24588.37 |
| 8547 | 2015.12.10 00:59 | s/l | 2592 | 0.06 | 184.708 | 184.708 | 177.508 | -45.82 | 24542.55 |
| 8548 | 2015.12.10 01:00 | close | 2589 | 0.06 | 184.675 | 185.839 | 177.239 | -31.11 | 24511.44 |
| 8549 | 2015.12.10 03:00 | close | 2591 | 0.06 | 184.489 | 185.536 | 174.136 | -27.75 | 24483.70 |
| 8550 | 2015.12.10 14:30 | sell | 2593 | 0.06 | 183.579 | 0.000 | 0.000 | ||
| 8551 | 2015.12.10 14:30 | modify | 2593 | 0.06 | 183.579 | 184.179 | 173.979 | ||
| 8552 | 2015.12.10 15:30 | sell | 2594 | 0.06 | 183.838 | 0.000 | 0.000 | ||
| 8553 | 2015.12.10 15:30 | modify | 2594 | 0.06 | 183.838 | 185.438 | 174.038 | ||
| 8554 | 2015.12.10 16:29 | s/l | 2593 | 0.06 | 184.179 | 184.179 | 173.979 | -24.26 | 24459.44 |
| 8555 | 2015.12.11 03:30 | buy | 2595 | 0.06 | 184.835 | 0.000 | 0.000 | ||
| 8556 | 2015.12.11 03:30 | modify | 2595 | 0.06 | 184.835 | 184.235 | 194.435 | ||
| 8557 | 2015.12.11 11:30 | close | 2594 | 0.06 | 184.664 | 185.438 | 174.038 | -35.21 | 24424.23 |
| 8558 | 2015.12.11 12:20 | s/l | 2595 | 0.06 | 184.235 | 184.235 | 194.435 | -24.27 | 24399.96 |
| 8559 | 2015.12.11 19:30 | sell | 2596 | 0.06 | 183.646 | 0.000 | 0.000 | ||
| 8560 | 2015.12.11 19:30 | modify | 2596 | 0.06 | 183.646 | 185.446 | 176.846 | ||
| 8561 | 2015.12.14 04:00 | sell | 2597 | 0.06 | 183.827 | 0.000 | 0.000 | ||
| 8562 | 2015.12.14 04:00 | modify | 2597 | 0.06 | 183.827 | 185.427 | 174.027 | ||
| 8563 | 2015.12.14 08:00 | close | 2596 | 0.06 | 184.196 | 185.446 | 176.846 | -24.04 | 24375.93 |
| 8564 | 2015.12.14 10:00 | close | 2597 | 0.06 | 184.038 | 185.427 | 174.027 | -8.53 | 24367.40 |
| 8565 | 2015.12.14 13:30 | sell | 2598 | 0.06 | 183.171 | 0.000 | 0.000 | ||
| 8566 | 2015.12.14 13:30 | modify | 2598 | 0.06 | 183.171 | 184.171 | 176.971 | ||
| 8567 | 2015.12.14 13:30 | sell | 2599 | 0.06 | 183.171 | 0.000 | 0.000 | ||
| 8568 | 2015.12.14 13:30 | modify | 2599 | 0.06 | 183.171 | 184.371 | 174.771 | ||
| 8569 | 2015.12.14 22:30 | sell | 2600 | 0.06 | 182.948 | 0.000 | 0.000 | ||
| 8570 | 2015.12.14 22:30 | modify | 2600 | 0.06 | 182.948 | 184.548 | 173.148 | ||
| 8571 | 2015.12.14 23:30 | close | 2599 | 0.06 | 183.263 | 184.371 | 174.771 | -3.72 | 24363.68 |
| 8572 | 2015.12.14 23:30 | sell | 2601 | 0.06 | 183.233 | 0.000 | 0.000 | ||
| 8573 | 2015.12.14 23:30 | modify | 2601 | 0.06 | 183.233 | 185.033 | 176.433 | ||
| 8574 | 2015.12.15 02:00 | close | 2598 | 0.06 | 183.620 | 184.171 | 176.971 | -19.96 | 24343.72 |
| 8575 | 2015.12.15 06:00 | close | 2601 | 0.06 | 183.518 | 185.033 | 176.433 | -13.33 | 24330.40 |
| 8576 | 2015.12.15 07:30 | buy | 2602 | 0.06 | 183.373 | 0.000 | 0.000 | ||
| 8577 | 2015.12.15 07:30 | modify | 2602 | 0.06 | 183.373 | 181.573 | 190.173 | ||
| 8578 | 2015.12.15 08:30 | close | 2600 | 0.06 | 183.154 | 184.548 | 173.148 | -10.13 | 24320.27 |
| 8579 | 2015.12.15 16:30 | buy | 2603 | 0.06 | 184.131 | 0.000 | 0.000 | ||
| 8580 | 2015.12.15 16:30 | modify | 2603 | 0.06 | 184.131 | 183.531 | 193.731 | ||
| 8581 | 2015.12.15 17:08 | s/l | 2603 | 0.06 | 183.531 | 183.531 | 193.731 | -24.27 | 24296.00 |
| 8582 | 2015.12.16 00:30 | sell | 2604 | 0.06 | 182.933 | 0.000 | 0.000 | ||
| 8583 | 2015.12.16 00:30 | modify | 2604 | 0.06 | 182.933 | 184.533 | 173.133 | ||
| 8584 | 2015.12.16 02:00 | buy | 2605 | 0.06 | 183.070 | 0.000 | 0.000 | ||
| 8585 | 2015.12.16 02:00 | modify | 2605 | 0.06 | 183.070 | 182.470 | 192.670 | ||
| 8586 | 2015.12.16 06:30 | close | 2602 | 0.06 | 183.404 | 181.573 | 190.173 | 1.71 | 24297.71 |
| 8587 | 2015.12.16 10:30 | close | 2604 | 0.06 | 183.283 | 184.533 | 173.133 | -14.15 | 24283.56 |
| 8588 | 2015.12.16 15:00 | sell | 2606 | 0.06 | 182.674 | 0.000 | 0.000 | ||
| 8589 | 2015.12.16 15:00 | modify | 2606 | 0.06 | 182.674 | 184.474 | 175.874 | ||
| 8590 | 2015.12.16 15:00 | sell | 2607 | 0.06 | 182.674 | 0.000 | 0.000 | ||
| 8591 | 2015.12.16 15:00 | modify | 2607 | 0.06 | 182.674 | 183.274 | 173.074 | ||
| 8592 | 2015.12.16 16:27 | s/l | 2607 | 0.06 | 183.274 | 183.274 | 173.074 | -24.26 | 24259.30 |
| 8593 | 2015.12.16 16:30 | close | 2606 | 0.06 | 183.316 | 184.474 | 175.874 | -25.96 | 24233.34 |
| 8594 | 2015.12.16 21:00 | sell | 2608 | 0.06 | 183.172 | 0.000 | 0.000 | ||
| 8595 | 2015.12.16 21:00 | modify | 2608 | 0.06 | 183.172 | 184.772 | 173.372 | ||
| 8596 | 2015.12.16 21:00 | s/l | 2605 | 0.06 | 182.470 | 182.470 | 192.670 | -24.27 | 24209.07 |
| 8597 | 2015.12.17 05:30 | close | 2608 | 0.06 | 183.228 | 184.772 | 173.372 | -7.66 | 24201.41 |
| 8598 | 2015.12.17 06:30 | sell | 2609 | 0.06 | 183.101 | 0.000 | 0.000 | ||
| 8599 | 2015.12.17 06:30 | modify | 2609 | 0.06 | 183.101 | 183.701 | 173.501 | ||
| 8600 | 2015.12.17 10:30 | sell | 2610 | 0.06 | 182.731 | 0.000 | 0.000 | ||
| 8601 | 2015.12.17 10:30 | modify | 2610 | 0.06 | 182.731 | 184.531 | 175.931 | ||
| 8602 | 2015.12.17 11:30 | close | 2610 | 0.06 | 183.658 | 184.531 | 175.931 | -37.49 | 24163.92 |
| 8603 | 2015.12.17 18:00 | sell | 2611 | 0.06 | 182.574 | 0.000 | 0.000 | ||
| 8604 | 2015.12.17 18:00 | modify | 2611 | 0.06 | 182.574 | 184.374 | 175.774 | ||
| 8605 | 2015.12.18 05:00 | sell | 2612 | 0.06 | 182.593 | 0.000 | 0.000 | ||
| 8606 | 2015.12.18 05:00 | modify | 2612 | 0.06 | 182.593 | 184.193 | 172.793 | ||
| 8607 | 2015.12.18 05:51 | s/l | 2609 | 0.06 | 183.701 | 183.701 | 173.501 | -26.07 | 24137.86 |
| 8608 | 2015.12.18 06:00 | close | 2611 | 0.06 | 183.355 | 184.374 | 175.774 | -33.38 | 24104.48 |
| 8609 | 2015.12.18 07:30 | sell | 2613 | 0.06 | 182.275 | 0.000 | 0.000 | ||
| 8610 | 2015.12.18 07:30 | modify | 2613 | 0.06 | 182.275 | 184.075 | 175.475 | ||
| 8611 | 2015.12.18 08:00 | sell | 2614 | 0.06 | 181.966 | 0.000 | 0.000 | ||
| 8612 | 2015.12.18 08:00 | modify | 2614 | 0.06 | 181.966 | 183.166 | 173.566 | ||
| 8613 | 2015.12.18 10:00 | sell | 2615 | 0.06 | 181.954 | 0.000 | 0.000 | ||
| 8614 | 2015.12.18 10:00 | modify | 2615 | 0.06 | 181.954 | 182.954 | 175.754 | ||
| 8615 | 2015.12.18 23:30 | sell | 2616 | 0.06 | 180.893 | 0.000 | 0.000 | ||
| 8616 | 2015.12.18 23:30 | modify | 2616 | 0.06 | 180.893 | 182.693 | 174.093 | ||
| 8617 | 2015.12.21 07:00 | close | 2614 | 0.06 | 180.991 | 183.166 | 173.566 | 37.63 | 24142.11 |
| 8618 | 2015.12.21 07:30 | close | 2615 | 0.06 | 181.166 | 182.954 | 175.754 | 30.06 | 24172.18 |
| 8619 | 2015.12.21 07:30 | close | 2613 | 0.06 | 181.166 | 184.075 | 175.475 | 43.04 | 24215.22 |
| 8620 | 2015.12.21 10:00 | close | 2612 | 0.06 | 180.869 | 184.193 | 172.793 | 67.91 | 24283.14 |
| 8621 | 2015.12.21 19:30 | close | 2616 | 0.06 | 180.204 | 182.693 | 174.093 | 26.06 | 24309.20 |
| 8622 | 2015.12.21 22:00 | sell | 2617 | 0.06 | 180.160 | 0.000 | 0.000 | ||
| 8623 | 2015.12.21 22:00 | modify | 2617 | 0.06 | 180.160 | 181.760 | 170.360 | ||
| 8624 | 2015.12.22 11:00 | sell | 2618 | 0.06 | 180.216 | 0.000 | 0.000 | ||
| 8625 | 2015.12.22 11:00 | modify | 2618 | 0.06 | 180.216 | 181.416 | 171.816 | ||
| 8626 | 2015.12.22 14:00 | sell | 2619 | 0.06 | 179.887 | 0.000 | 0.000 | ||
| 8627 | 2015.12.22 14:00 | modify | 2619 | 0.06 | 179.887 | 180.887 | 173.687 | ||
| 8628 | 2015.12.22 16:00 | sell | 2620 | 0.06 | 179.818 | 0.000 | 0.000 | ||
| 8629 | 2015.12.22 16:00 | modify | 2620 | 0.06 | 179.818 | 181.618 | 173.018 | ||
| 8630 | 2015.12.23 01:30 | sell | 2621 | 0.06 | 179.466 | 0.000 | 0.000 | ||
| 8631 | 2015.12.23 01:30 | modify | 2621 | 0.06 | 179.466 | 181.266 | 172.666 | ||
| 8632 | 2015.12.23 06:00 | close | 2618 | 0.06 | 179.528 | 181.416 | 171.816 | 26.02 | 24335.23 |
| 8633 | 2015.12.23 06:30 | close | 2619 | 0.06 | 179.509 | 180.887 | 173.687 | 13.48 | 24348.71 |
| 8634 | 2015.12.23 08:00 | close | 2620 | 0.06 | 179.688 | 181.618 | 173.018 | 3.46 | 24352.18 |
| 8635 | 2015.12.23 16:30 | close | 2617 | 0.06 | 179.671 | 181.760 | 170.360 | 16.18 | 24368.35 |
| 8636 | 2015.12.23 17:30 | close | 2621 | 0.06 | 179.850 | 181.266 | 172.666 | -15.52 | 24352.83 |
| 8637 | 2015.12.24 06:30 | sell | 2622 | 0.06 | 179.580 | 0.000 | 0.000 | ||
| 8638 | 2015.12.24 06:30 | modify | 2622 | 0.06 | 179.580 | 181.180 | 169.780 | ||
| 8639 | 2015.12.24 07:30 | sell | 2623 | 0.06 | 179.447 | 0.000 | 0.000 | ||
| 8640 | 2015.12.24 07:30 | modify | 2623 | 0.06 | 179.447 | 181.247 | 172.647 | ||
| 8641 | 2015.12.24 11:00 | sell | 2624 | 0.06 | 179.025 | 0.000 | 0.000 | ||
| 8642 | 2015.12.24 11:00 | modify | 2624 | 0.06 | 179.025 | 180.025 | 172.825 | ||
| 8643 | 2015.12.24 11:00 | sell | 2625 | 0.06 | 179.025 | 0.000 | 0.000 | ||
| 8644 | 2015.12.24 11:00 | modify | 2625 | 0.06 | 179.025 | 180.225 | 170.625 | ||
| 8645 | 2015.12.24 14:30 | close | 2624 | 0.06 | 179.920 | 180.025 | 172.825 | -36.20 | 24316.63 |
| 8646 | 2015.12.24 14:30 | close | 2623 | 0.06 | 179.920 | 181.247 | 172.647 | -19.13 | 24297.50 |
| 8647 | 2015.12.24 14:30 | close | 2625 | 0.06 | 179.920 | 180.225 | 170.625 | -36.20 | 24261.30 |
| 8648 | 2015.12.25 04:30 | close | 2622 | 0.06 | 179.473 | 181.180 | 169.780 | 2.53 | 24263.84 |
| 8649 | 2015.12.28 14:30 | sell | 2626 | 0.06 | 179.489 | 0.000 | 0.000 | ||
| 8650 | 2015.12.28 14:30 | modify | 2626 | 0.06 | 179.489 | 180.089 | 169.889 | ||
| 8651 | 2015.12.28 18:30 | sell | 2627 | 0.06 | 179.091 | 0.000 | 0.000 | ||
| 8652 | 2015.12.28 18:30 | modify | 2627 | 0.06 | 179.091 | 180.891 | 172.291 | ||
| 8653 | 2015.12.28 18:30 | sell | 2628 | 0.06 | 179.091 | 0.000 | 0.000 | ||
| 8654 | 2015.12.28 18:30 | modify | 2628 | 0.06 | 179.091 | 180.291 | 170.691 | ||
| 8655 | 2015.12.28 21:30 | sell | 2629 | 0.06 | 179.027 | 0.000 | 0.000 | ||
| 8656 | 2015.12.28 21:30 | modify | 2629 | 0.06 | 179.027 | 180.027 | 172.827 | ||
| 8657 | 2015.12.29 02:00 | sell | 2630 | 0.06 | 179.248 | 0.000 | 0.000 | ||
| 8658 | 2015.12.29 02:00 | modify | 2630 | 0.06 | 179.248 | 180.848 | 169.448 | ||
| 8659 | 2015.12.29 06:00 | close | 2628 | 0.06 | 179.381 | 180.291 | 170.691 | -13.53 | 24250.31 |
| 8660 | 2015.12.29 07:00 | close | 2629 | 0.06 | 179.404 | 180.027 | 172.827 | -17.04 | 24233.28 |
| 8661 | 2015.12.29 09:00 | close | 2627 | 0.06 | 179.480 | 180.891 | 172.291 | -17.53 | 24215.75 |
| 8662 | 2015.12.29 11:00 | close | 2630 | 0.06 | 179.255 | 180.848 | 169.448 | -0.28 | 24215.47 |
| 8663 | 2015.12.29 14:00 | sell | 2631 | 0.06 | 178.539 | 0.000 | 0.000 | ||
| 8664 | 2015.12.29 14:00 | modify | 2631 | 0.06 | 178.539 | 179.539 | 172.339 | ||
| 8665 | 2015.12.29 14:00 | sell | 2632 | 0.06 | 178.539 | 0.000 | 0.000 | ||
| 8666 | 2015.12.29 14:00 | modify | 2632 | 0.06 | 178.539 | 179.739 | 170.139 | ||
| 8667 | 2015.12.29 16:00 | sell | 2633 | 0.06 | 178.290 | 0.000 | 0.000 | ||
| 8668 | 2015.12.29 16:00 | modify | 2633 | 0.06 | 178.290 | 179.890 | 168.490 | ||
| 8669 | 2015.12.30 01:30 | close | 2632 | 0.06 | 178.665 | 179.739 | 170.139 | -6.90 | 24208.58 |
| 8670 | 2015.12.30 04:00 | close | 2631 | 0.06 | 178.635 | 179.539 | 172.339 | -5.68 | 24202.90 |
| 8671 | 2015.12.30 06:00 | close | 2626 | 0.06 | 178.693 | 180.089 | 169.889 | 28.60 | 24231.50 |
| 8672 | 2015.12.30 09:30 | close | 2633 | 0.06 | 178.581 | 179.890 | 168.490 | -13.57 | 24217.93 |
| 8673 | 2015.12.30 15:00 | sell | 2634 | 0.06 | 178.376 | 0.000 | 0.000 | ||
| 8674 | 2015.12.30 15:00 | modify | 2634 | 0.06 | 178.376 | 179.976 | 168.576 | ||
| 8675 | 2015.12.30 22:30 | close | 2634 | 0.06 | 178.722 | 179.976 | 168.576 | -13.99 | 24203.94 |
| 8676 | 2015.12.31 17:00 | sell | 2635 | 0.06 | 178.004 | 0.000 | 0.000 | ||
| 8677 | 2015.12.31 17:00 | modify | 2635 | 0.06 | 178.004 | 179.004 | 171.804 | ||
| 8678 | 2015.12.31 17:00 | sell | 2636 | 0.06 | 178.004 | 0.000 | 0.000 | ||
| 8679 | 2015.12.31 17:00 | modify | 2636 | 0.06 | 178.004 | 179.804 | 171.204 | ||
| 8680 | 2015.12.31 17:00 | sell | 2637 | 0.06 | 178.004 | 0.000 | 0.000 | ||
| 8681 | 2015.12.31 17:00 | modify | 2637 | 0.06 | 178.004 | 179.204 | 169.604 | ||
| 8682 | 2015.12.31 18:30 | sell | 2638 | 0.06 | 177.261 | 0.000 | 0.000 | ||
| 8683 | 2015.12.31 18:30 | modify | 2638 | 0.06 | 177.261 | 178.861 | 167.461 | ||
| 8684 | 2016.01.04 02:30 | sell | 2639 | 0.06 | 177.306 | 0.000 | 0.000 | ||
| 8685 | 2016.01.04 02:30 | modify | 2639 | 0.06 | 177.306 | 179.106 | 170.506 | ||
| 8686 | 2016.01.04 06:00 | close | 2639 | 0.06 | 176.174 | 179.106 | 170.506 | 45.77 | 24249.71 |
| 8687 | 2016.01.04 09:30 | modify | 2636 | 0.06 | 178.004 | 176.738 | 171.204 | ||
| 8688 | 2016.01.04 10:00 | modify | 2636 | 0.06 | 178.004 | 176.634 | 171.204 | ||
| 8689 | 2016.01.04 10:30 | modify | 2636 | 0.06 | 178.004 | 176.449 | 171.204 | ||
| 8690 | 2016.01.04 17:00 | modify | 2635 | 0.06 | 178.004 | 176.081 | 171.804 | ||
| 8691 | 2016.01.04 17:00 | modify | 2636 | 0.06 | 178.004 | 176.281 | 171.204 | ||
| 8692 | 2016.01.04 17:00 | modify | 2637 | 0.06 | 178.004 | 175.481 | 169.604 | ||
| 8693 | 2016.01.04 17:19 | s/l | 2637 | 0.06 | 175.481 | 175.481 | 169.604 | 98.43 | 24348.14 |
| 8694 | 2016.01.04 18:00 | modify | 2635 | 0.06 | 178.004 | 176.057 | 171.804 | ||
| 8695 | 2016.01.04 18:00 | modify | 2636 | 0.06 | 178.004 | 176.257 | 171.204 | ||
| 8696 | 2016.01.04 18:30 | modify | 2635 | 0.06 | 178.004 | 175.929 | 171.804 | ||
| 8697 | 2016.01.04 18:30 | modify | 2636 | 0.06 | 178.004 | 176.129 | 171.204 | ||
| 8698 | 2016.01.04 23:00 | sell | 2640 | 0.06 | 175.827 | 0.000 | 0.000 | ||
| 8699 | 2016.01.04 23:00 | modify | 2640 | 0.06 | 175.827 | 177.627 | 169.027 | ||
| 8700 | 2016.01.04 23:05 | s/l | 2635 | 0.06 | 175.929 | 175.929 | 171.804 | 80.32 | 24428.46 |
| 8701 | 2016.01.05 04:00 | close | 2636 | 0.06 | 176.093 | 176.129 | 171.204 | 71.89 | 24500.35 |
| 8702 | 2016.01.05 07:30 | close | 2638 | 0.06 | 175.687 | 178.861 | 167.461 | 58.25 | 24558.61 |
| 8703 | 2016.01.05 08:30 | close | 2640 | 0.06 | 175.729 | 177.627 | 169.027 | 2.16 | 24560.77 |
| 8704 | 2016.01.05 12:00 | sell | 2641 | 0.06 | 174.750 | 0.000 | 0.000 | ||
| 8705 | 2016.01.05 12:00 | modify | 2641 | 0.06 | 174.750 | 175.750 | 168.550 | ||
| 8706 | 2016.01.05 15:30 | sell | 2642 | 0.06 | 174.601 | 0.000 | 0.000 | ||
| 8707 | 2016.01.05 15:30 | modify | 2642 | 0.06 | 174.601 | 176.201 | 164.801 | ||
| 8708 | 2016.01.06 00:00 | sell | 2643 | 0.06 | 174.708 | 0.000 | 0.000 | ||
| 8709 | 2016.01.06 00:00 | modify | 2643 | 0.06 | 174.708 | 176.508 | 167.908 | ||
| 8710 | 2016.01.06 05:00 | sell | 2644 | 0.06 | 173.691 | 0.000 | 0.000 | ||
| 8711 | 2016.01.06 05:00 | modify | 2644 | 0.06 | 173.691 | 174.891 | 165.291 | ||
| 8712 | 2016.01.06 05:30 | close | 2643 | 0.06 | 173.897 | 176.508 | 167.908 | 32.79 | 24593.56 |
| 8713 | 2016.01.07 02:30 | sell | 2645 | 0.06 | 173.609 | 0.000 | 0.000 | ||
| 8714 | 2016.01.07 02:30 | modify | 2645 | 0.06 | 173.609 | 175.409 | 166.809 | ||
| 8715 | 2016.01.07 03:30 | close | 2642 | 0.06 | 173.125 | 176.201 | 164.801 | 52.50 | 24646.06 |
| 8716 | 2016.01.07 09:30 | sell | 2646 | 0.06 | 172.654 | 0.000 | 0.000 | ||
| 8717 | 2016.01.07 09:30 | modify | 2646 | 0.06 | 172.654 | 174.254 | 162.854 | ||
| 8718 | 2016.01.07 11:00 | modify | 2641 | 0.06 | 174.750 | 172.291 | 168.550 | ||
| 8719 | 2016.01.07 11:30 | modify | 2641 | 0.06 | 174.750 | 172.269 | 168.550 | ||
| 8720 | 2016.01.07 12:00 | modify | 2641 | 0.06 | 174.750 | 172.179 | 168.550 | ||
| 8721 | 2016.01.07 12:30 | modify | 2641 | 0.06 | 174.750 | 172.010 | 168.550 | ||
| 8722 | 2016.01.07 12:30 | close | 2645 | 0.06 | 171.210 | 175.409 | 166.809 | 97.01 | 24743.07 |
| 8723 | 2016.01.07 14:00 | modify | 2641 | 0.06 | 174.750 | 171.986 | 168.550 | ||
| 8724 | 2016.01.07 14:30 | modify | 2641 | 0.06 | 174.750 | 171.818 | 168.550 | ||
| 8725 | 2016.01.07 14:30 | modify | 2644 | 0.06 | 173.691 | 171.218 | 165.291 | ||
| 8726 | 2016.01.07 14:46 | s/l | 2644 | 0.06 | 171.218 | 171.218 | 165.291 | 94.61 | 24837.68 |
| 8727 | 2016.01.07 16:07 | s/l | 2641 | 0.06 | 171.818 | 171.818 | 168.550 | 111.38 | 24949.06 |
| 8728 | 2016.01.07 17:00 | sell | 2647 | 0.06 | 172.289 | 0.000 | 0.000 | ||
| 8729 | 2016.01.07 17:00 | modify | 2647 | 0.06 | 172.289 | 174.089 | 165.489 | ||
| 8730 | 2016.01.08 03:30 | close | 2646 | 0.06 | 173.229 | 174.254 | 162.854 | -25.05 | 24924.01 |
| 8731 | 2016.01.08 08:30 | close | 2647 | 0.06 | 173.018 | 174.089 | 165.489 | -31.28 | 24892.74 |
| 8732 | 2016.01.08 18:00 | sell | 2648 | 0.06 | 171.113 | 0.000 | 0.000 | ||
| 8733 | 2016.01.08 18:00 | modify | 2648 | 0.06 | 171.113 | 171.713 | 161.513 | ||
| 8734 | 2016.01.08 19:00 | sell | 2649 | 0.06 | 170.968 | 0.000 | 0.000 | ||
| 8735 | 2016.01.08 19:00 | modify | 2649 | 0.06 | 170.968 | 172.568 | 161.168 | ||
| 8736 | 2016.01.11 05:30 | sell | 2650 | 0.06 | 170.222 | 0.000 | 0.000 | ||
| 8737 | 2016.01.11 05:30 | modify | 2650 | 0.06 | 170.222 | 172.022 | 163.422 | ||
| 8738 | 2016.01.11 10:57 | s/l | 2648 | 0.06 | 171.713 | 171.713 | 161.513 | -26.06 | 24866.68 |
| 8739 | 2016.01.11 15:37 | s/l | 2650 | 0.06 | 172.022 | 172.022 | 163.422 | -72.79 | 24793.89 |
| 8740 | 2016.01.11 17:30 | close | 2649 | 0.06 | 171.047 | 172.568 | 161.168 | -4.99 | 24788.91 |
| 8741 | 2016.01.11 18:30 | sell | 2651 | 0.06 | 170.651 | 0.000 | 0.000 | ||
| 8742 | 2016.01.11 18:30 | modify | 2651 | 0.06 | 170.651 | 171.251 | 161.051 | ||
| 8743 | 2016.01.11 22:29 | s/l | 2651 | 0.06 | 171.251 | 171.251 | 161.051 | -24.26 | 24764.65 |
| 8744 | 2016.01.12 09:00 | sell | 2652 | 0.06 | 170.388 | 0.000 | 0.000 | ||
| 8745 | 2016.01.12 09:00 | modify | 2652 | 0.06 | 170.388 | 171.988 | 160.588 | ||
| 8746 | 2016.01.12 13:00 | sell | 2653 | 0.06 | 170.112 | 0.000 | 0.000 | ||
| 8747 | 2016.01.12 13:00 | modify | 2653 | 0.06 | 170.112 | 171.312 | 161.712 | ||
| 8748 | 2016.01.13 01:30 | close | 2653 | 0.06 | 170.080 | 171.312 | 161.712 | -0.51 | 24764.14 |
| 8749 | 2016.01.13 09:30 | buy | 2654 | 0.06 | 170.635 | 0.000 | 0.000 | ||
| 8750 | 2016.01.13 09:30 | modify | 2654 | 0.06 | 170.635 | 168.835 | 177.435 | ||
| 8751 | 2016.01.13 13:30 | close | 2652 | 0.06 | 170.618 | 171.988 | 160.588 | -11.11 | 24753.04 |
| 8752 | 2016.01.13 14:30 | sell | 2655 | 0.06 | 170.223 | 0.000 | 0.000 | ||
| 8753 | 2016.01.13 14:30 | modify | 2655 | 0.06 | 170.223 | 170.823 | 160.623 | ||
| 8754 | 2016.01.13 17:57 | s/l | 2655 | 0.06 | 170.823 | 170.823 | 160.623 | -24.26 | 24728.78 |
| 8755 | 2016.01.13 18:00 | close | 2654 | 0.06 | 170.884 | 168.835 | 177.435 | 10.07 | 24738.85 |
| 8756 | 2016.01.13 21:00 | sell | 2656 | 0.06 | 170.233 | 0.000 | 0.000 | ||
| 8757 | 2016.01.13 21:00 | modify | 2656 | 0.06 | 170.233 | 170.833 | 160.633 | ||
| 8758 | 2016.01.13 23:00 | sell | 2657 | 0.06 | 169.850 | 0.000 | 0.000 | ||
| 8759 | 2016.01.13 23:00 | modify | 2657 | 0.06 | 169.850 | 171.050 | 161.450 | ||
| 8760 | 2016.01.14 04:30 | sell | 2658 | 0.06 | 169.204 | 0.000 | 0.000 | ||
| 8761 | 2016.01.14 04:30 | modify | 2658 | 0.06 | 169.204 | 170.804 | 159.404 | ||
| 8762 | 2016.01.14 09:00 | close | 2657 | 0.06 | 169.950 | 171.050 | 161.450 | -9.43 | 24729.42 |
| 8763 | 2016.01.14 16:00 | close | 2658 | 0.06 | 169.584 | 170.804 | 159.404 | -15.36 | 24714.06 |
| 8764 | 2016.01.14 22:00 | close | 2656 | 0.06 | 170.219 | 170.833 | 160.633 | -4.82 | 24709.24 |
| 8765 | 2016.01.15 06:30 | sell | 2659 | 0.06 | 169.507 | 0.000 | 0.000 | ||
| 8766 | 2016.01.15 06:30 | modify | 2659 | 0.06 | 169.507 | 170.107 | 159.907 | ||
| 8767 | 2016.01.15 11:30 | sell | 2660 | 0.06 | 168.525 | 0.000 | 0.000 | ||
| 8768 | 2016.01.15 11:30 | modify | 2660 | 0.06 | 168.525 | 170.125 | 158.725 | ||
| 8769 | 2016.01.15 19:00 | modify | 2659 | 0.06 | 169.507 | 168.072 | 159.907 | ||
| 8770 | 2016.01.15 19:30 | modify | 2659 | 0.06 | 169.507 | 167.771 | 159.907 | ||
| 8771 | 2016.01.15 20:30 | modify | 2659 | 0.06 | 169.507 | 167.749 | 159.907 | ||
| 8772 | 2016.01.18 00:30 | modify | 2659 | 0.06 | 169.507 | 167.665 | 159.907 | ||
| 8773 | 2016.01.18 05:00 | sell | 2661 | 0.06 | 167.371 | 0.000 | 0.000 | ||
| 8774 | 2016.01.18 05:00 | modify | 2661 | 0.06 | 167.371 | 169.171 | 160.571 | ||
| 8775 | 2016.01.18 09:30 | close | 2659 | 0.06 | 167.161 | 167.665 | 159.907 | 93.06 | 24802.31 |
| 8776 | 2016.01.18 17:00 | close | 2661 | 0.06 | 167.553 | 169.171 | 160.571 | -7.36 | 24794.95 |
| 8777 | 2016.01.18 18:00 | close | 2660 | 0.06 | 167.549 | 170.125 | 158.725 | 37.66 | 24832.61 |
| 8778 | 2016.01.18 18:30 | buy | 2662 | 0.06 | 167.523 | 0.000 | 0.000 | ||
| 8779 | 2016.01.18 18:30 | modify | 2662 | 0.06 | 167.523 | 165.723 | 174.323 | ||
| 8780 | 2016.01.18 23:00 | sell | 2663 | 0.06 | 167.123 | 0.000 | 0.000 | ||
| 8781 | 2016.01.18 23:00 | modify | 2663 | 0.06 | 167.123 | 168.723 | 157.323 | ||
| 8782 | 2016.01.19 03:00 | close | 2662 | 0.06 | 167.642 | 165.723 | 174.323 | 5.26 | 24837.87 |
| 8783 | 2016.01.19 09:00 | close | 2663 | 0.06 | 168.361 | 168.723 | 157.323 | -51.86 | 24786.01 |
| 8784 | 2016.01.19 17:00 | sell | 2664 | 0.06 | 166.653 | 0.000 | 0.000 | ||
| 8785 | 2016.01.19 17:00 | modify | 2664 | 0.06 | 166.653 | 167.253 | 157.053 | ||
| 8786 | 2016.01.20 00:30 | sell | 2665 | 0.06 | 166.538 | 0.000 | 0.000 | ||
| 8787 | 2016.01.20 00:30 | modify | 2665 | 0.06 | 166.538 | 168.138 | 156.738 | ||
| 8788 | 2016.01.20 11:00 | modify | 2665 | 0.06 | 166.538 | 164.536 | 156.738 | ||
| 8789 | 2016.01.20 11:29 | s/l | 2665 | 0.06 | 164.536 | 164.536 | 156.738 | 80.95 | 24866.96 |
| 8790 | 2016.01.21 00:00 | sell | 2666 | 0.06 | 165.907 | 0.000 | 0.000 | ||
| 8791 | 2016.01.21 00:00 | modify | 2666 | 0.06 | 165.907 | 167.707 | 159.107 | ||
| 8792 | 2016.01.21 02:30 | close | 2664 | 0.06 | 166.451 | 167.253 | 157.053 | 0.98 | 24867.94 |
| 8793 | 2016.01.21 06:00 | close | 2666 | 0.06 | 166.081 | 167.707 | 159.107 | -7.04 | 24860.90 |
| 8794 | 2016.01.21 07:30 | buy | 2667 | 0.06 | 165.924 | 0.000 | 0.000 | ||
| 8795 | 2016.01.21 07:30 | modify | 2667 | 0.06 | 165.924 | 164.124 | 172.724 | ||
| 8796 | 2016.01.21 18:00 | close | 2667 | 0.06 | 165.756 | 164.124 | 172.724 | -6.79 | 24854.11 |
| 8797 | 2016.01.21 19:00 | buy | 2668 | 0.06 | 166.998 | 0.000 | 0.000 | ||
| 8798 | 2016.01.21 19:00 | modify | 2668 | 0.06 | 166.998 | 166.398 | 176.598 | ||
| 8799 | 2016.01.22 04:00 | buy | 2669 | 0.06 | 167.166 | 0.000 | 0.000 | ||
| 8800 | 2016.01.22 04:00 | modify | 2669 | 0.06 | 167.166 | 165.366 | 173.966 | ||
| 8801 | 2016.01.22 17:00 | modify | 2668 | 0.06 | 166.998 | 168.703 | 176.598 | ||
| 8802 | 2016.01.22 17:30 | modify | 2668 | 0.06 | 166.998 | 168.922 | 176.598 | ||
| 8803 | 2016.01.25 04:00 | close | 2668 | 0.06 | 169.554 | 168.922 | 176.598 | 104.27 | 24958.38 |
| 8804 | 2016.01.25 06:00 | close | 2669 | 0.06 | 169.824 | 165.366 | 173.966 | 107.95 | 25066.33 |
| 8805 | 2016.01.25 10:30 | buy | 2670 | 0.06 | 168.795 | 0.000 | 0.000 | ||
| 8806 | 2016.01.25 10:30 | modify | 2670 | 0.06 | 168.795 | 166.995 | 175.595 | ||
| 8807 | 2016.01.26 02:00 | sell | 2671 | 0.06 | 168.372 | 0.000 | 0.000 | ||
| 8808 | 2016.01.26 02:00 | modify | 2671 | 0.06 | 168.372 | 169.572 | 159.972 | ||
| 8809 | 2016.01.26 07:30 | sell | 2672 | 0.06 | 167.948 | 0.000 | 0.000 | ||
| 8810 | 2016.01.26 07:30 | modify | 2672 | 0.06 | 167.948 | 169.548 | 158.148 | ||
| 8811 | 2016.01.26 10:24 | s/l | 2670 | 0.06 | 166.995 | 166.995 | 175.595 | -72.34 | 24993.99 |
| 8812 | 2016.01.26 14:00 | close | 2671 | 0.06 | 168.541 | 169.572 | 159.972 | -6.84 | 24987.15 |
| 8813 | 2016.01.26 15:00 | sell | 2673 | 0.06 | 168.656 | 0.000 | 0.000 | ||
| 8814 | 2016.01.26 15:00 | modify | 2673 | 0.06 | 168.656 | 170.456 | 161.856 | ||
| 8815 | 2016.01.26 17:10 | s/l | 2672 | 0.06 | 169.548 | 169.548 | 158.148 | -64.70 | 24922.45 |
| 8816 | 2016.01.26 22:30 | close | 2673 | 0.06 | 170.070 | 170.456 | 161.856 | -57.18 | 24865.27 |
| 8817 | 2016.01.28 12:00 | buy | 2674 | 0.06 | 170.065 | 0.000 | 0.000 | ||
| 8818 | 2016.01.28 12:00 | modify | 2674 | 0.06 | 170.065 | 168.265 | 176.865 | ||
| 8819 | 2016.01.28 12:30 | buy | 2675 | 0.06 | 170.170 | 0.000 | 0.000 | ||
| 8820 | 2016.01.28 12:30 | modify | 2675 | 0.06 | 170.170 | 169.570 | 179.770 | ||
| 8821 | 2016.01.29 06:00 | modify | 2674 | 0.06 | 170.065 | 171.925 | 176.865 | ||
| 8822 | 2016.01.29 06:00 | modify | 2675 | 0.06 | 170.170 | 171.725 | 179.770 | ||
| 8823 | 2016.01.29 06:15 | s/l | 2674 | 0.06 | 171.925 | 171.925 | 176.865 | 75.68 | 24940.94 |
| 8824 | 2016.01.29 06:16 | s/l | 2675 | 0.06 | 171.725 | 171.725 | 179.770 | 63.34 | 25004.28 |
| 8825 | 2016.01.29 13:30 | buy | 2676 | 0.06 | 173.047 | 0.000 | 0.000 | ||
| 8826 | 2016.01.29 13:30 | modify | 2676 | 0.06 | 173.047 | 171.247 | 179.847 | ||
| 8827 | 2016.01.29 22:30 | close | 2676 | 0.06 | 172.525 | 171.247 | 179.847 | -21.11 | 24983.17 |
| 8828 | 2016.02.01 11:00 | buy | 2677 | 0.06 | 173.279 | 0.000 | 0.000 | ||
| 8829 | 2016.02.01 11:00 | modify | 2677 | 0.06 | 173.279 | 172.079 | 181.679 | ||
| 8830 | 2016.02.01 21:30 | sell | 2678 | 0.06 | 174.818 | 0.000 | 0.000 | ||
| 8831 | 2016.02.01 21:30 | modify | 2678 | 0.06 | 174.818 | 176.618 | 168.018 | ||
| 8832 | 2016.02.02 01:30 | close | 2678 | 0.06 | 174.525 | 176.618 | 168.018 | 10.05 | 24993.23 |
| 8833 | 2016.02.02 03:00 | buy | 2679 | 0.06 | 174.397 | 0.000 | 0.000 | ||
| 8834 | 2016.02.02 03:00 | modify | 2679 | 0.06 | 174.397 | 172.597 | 181.197 | ||
| 8835 | 2016.02.02 06:00 | close | 2677 | 0.06 | 173.987 | 172.079 | 181.679 | 29.08 | 25022.31 |
| 8836 | 2016.02.02 21:00 | close | 2679 | 0.06 | 173.171 | 172.597 | 181.197 | -49.58 | 24972.73 |
| 8837 | 2016.02.03 10:00 | sell | 2680 | 0.06 | 172.756 | 0.000 | 0.000 | ||
| 8838 | 2016.02.03 10:00 | modify | 2680 | 0.06 | 172.756 | 174.556 | 165.956 | ||
| 8839 | 2016.02.03 19:30 | close | 2680 | 0.06 | 171.526 | 174.556 | 165.956 | 49.74 | 25022.47 |
| 8840 | 2016.02.04 01:30 | sell | 2681 | 0.06 | 172.252 | 0.000 | 0.000 | ||
| 8841 | 2016.02.04 01:30 | modify | 2681 | 0.06 | 172.252 | 174.052 | 165.452 | ||
| 8842 | 2016.02.05 20:00 | close | 2681 | 0.06 | 169.190 | 174.052 | 165.452 | 122.02 | 25144.49 |
| 8843 | 2016.02.08 04:30 | buy | 2682 | 0.06 | 170.183 | 0.000 | 0.000 | ||
| 8844 | 2016.02.08 04:30 | modify | 2682 | 0.06 | 170.183 | 168.983 | 178.583 | ||
| 8845 | 2016.02.08 04:30 | sell | 2683 | 0.06 | 170.153 | 0.000 | 0.000 | ||
| 8846 | 2016.02.08 04:30 | modify | 2683 | 0.06 | 170.153 | 171.953 | 163.353 | ||
| 8847 | 2016.02.08 11:00 | close | 2683 | 0.06 | 169.787 | 171.953 | 163.353 | 14.80 | 25159.29 |
| 8848 | 2016.02.08 11:30 | close | 2682 | 0.06 | 169.626 | 168.983 | 178.583 | -22.53 | 25136.76 |
| 8849 | 2016.02.08 13:00 | sell | 2684 | 0.06 | 168.661 | 0.000 | 0.000 | ||
| 8850 | 2016.02.08 13:00 | modify | 2684 | 0.06 | 168.661 | 169.261 | 159.061 | ||
| 8851 | 2016.02.08 14:30 | buy | 2685 | 0.06 | 167.667 | 0.000 | 0.000 | ||
| 8852 | 2016.02.08 14:30 | modify | 2685 | 0.06 | 167.667 | 165.867 | 174.467 | ||
| 8853 | 2016.02.08 17:00 | sell | 2686 | 0.06 | 167.163 | 0.000 | 0.000 | ||
| 8854 | 2016.02.08 17:00 | modify | 2686 | 0.06 | 167.163 | 168.763 | 157.363 | ||
| 8855 | 2016.02.09 00:00 | close | 2685 | 0.06 | 167.173 | 165.867 | 174.467 | -19.53 | 25117.23 |
| 8856 | 2016.02.09 04:30 | modify | 2684 | 0.06 | 168.661 | 166.987 | 159.061 | ||
| 8857 | 2016.02.09 05:00 | modify | 2684 | 0.06 | 168.661 | 166.865 | 159.061 | ||
| 8858 | 2016.02.09 05:30 | modify | 2684 | 0.06 | 168.661 | 166.200 | 159.061 | ||
| 8859 | 2016.02.09 09:31 | s/l | 2684 | 0.06 | 166.200 | 166.200 | 159.061 | 97.71 | 25214.94 |
| 8860 | 2016.02.09 10:30 | sell | 2687 | 0.06 | 166.349 | 0.000 | 0.000 | ||
| 8861 | 2016.02.09 10:30 | modify | 2687 | 0.06 | 166.349 | 168.149 | 159.549 | ||
| 8862 | 2016.02.09 14:00 | close | 2686 | 0.06 | 165.962 | 168.763 | 157.363 | 46.77 | 25261.72 |
| 8863 | 2016.02.09 16:00 | close | 2687 | 0.06 | 164.677 | 168.149 | 159.549 | 67.61 | 25329.33 |
| 8864 | 2016.02.10 18:30 | sell | 2688 | 0.06 | 165.349 | 0.000 | 0.000 | ||
| 8865 | 2016.02.10 18:30 | modify | 2688 | 0.06 | 165.349 | 165.949 | 155.749 | ||
| 8866 | 2016.02.11 01:00 | sell | 2689 | 0.06 | 164.998 | 0.000 | 0.000 | ||
| 8867 | 2016.02.11 01:00 | modify | 2689 | 0.06 | 164.998 | 166.598 | 155.198 | ||
| 8868 | 2016.02.11 10:30 | modify | 2689 | 0.06 | 164.998 | 162.421 | 155.198 | ||
| 8869 | 2016.02.11 10:30 | modify | 2688 | 0.06 | 165.349 | 163.221 | 155.749 | ||
| 8870 | 2016.02.11 11:00 | modify | 2689 | 0.06 | 164.998 | 161.461 | 155.198 | ||
| 8871 | 2016.02.11 11:00 | modify | 2688 | 0.06 | 165.349 | 162.261 | 155.749 | ||
| 8872 | 2016.02.11 11:30 | modify | 2689 | 0.06 | 164.998 | 161.148 | 155.198 | ||
| 8873 | 2016.02.11 11:30 | modify | 2688 | 0.06 | 165.349 | 161.948 | 155.749 | ||
| 8874 | 2016.02.11 11:36 | s/l | 2689 | 0.06 | 161.148 | 161.148 | 155.198 | 155.68 | 25485.01 |
| 8875 | 2016.02.11 14:00 | modify | 2688 | 0.06 | 165.349 | 161.737 | 155.749 | ||
| 8876 | 2016.02.11 14:21 | s/l | 2688 | 0.06 | 161.737 | 161.737 | 155.749 | 140.67 | 25625.68 |
| 8877 | 2016.02.11 23:30 | sell | 2690 | 0.06 | 162.711 | 0.000 | 0.000 | ||
| 8878 | 2016.02.11 23:30 | modify | 2690 | 0.06 | 162.711 | 164.511 | 155.911 | ||
| 8879 | 2016.02.12 16:00 | close | 2690 | 0.06 | 163.520 | 164.511 | 155.911 | -34.52 | 25591.16 |
| 8880 | 2016.02.15 11:00 | buy | 2691 | 0.06 | 164.958 | 0.000 | 0.000 | ||
| 8881 | 2016.02.15 11:00 | modify | 2691 | 0.06 | 164.958 | 163.158 | 171.758 | ||
| 8882 | 2016.02.15 17:00 | close | 2691 | 0.06 | 165.532 | 163.158 | 171.758 | 23.22 | 25614.38 |
| 8883 | 2016.02.16 00:30 | buy | 2692 | 0.06 | 165.378 | 0.000 | 0.000 | ||
| 8884 | 2016.02.16 00:30 | modify | 2692 | 0.06 | 165.378 | 163.578 | 172.178 | ||
| 8885 | 2016.02.16 15:00 | sell | 2693 | 0.06 | 164.064 | 0.000 | 0.000 | ||
| 8886 | 2016.02.16 15:00 | modify | 2693 | 0.06 | 164.064 | 165.064 | 157.864 | ||
| 8887 | 2016.02.16 15:16 | s/l | 2692 | 0.06 | 163.578 | 163.578 | 172.178 | -72.80 | 25541.58 |
| 8888 | 2016.02.16 21:30 | sell | 2694 | 0.06 | 162.789 | 0.000 | 0.000 | ||
| 8889 | 2016.02.16 21:30 | modify | 2694 | 0.06 | 162.789 | 164.389 | 152.989 | ||
| 8890 | 2016.02.16 22:00 | sell | 2695 | 0.06 | 162.645 | 0.000 | 0.000 | ||
| 8891 | 2016.02.16 22:00 | modify | 2695 | 0.06 | 162.645 | 164.445 | 155.845 | ||
| 8892 | 2016.02.17 06:00 | sell | 2696 | 0.06 | 162.605 | 0.000 | 0.000 | ||
| 8893 | 2016.02.17 06:00 | modify | 2696 | 0.06 | 162.605 | 163.805 | 154.205 | ||
| 8894 | 2016.02.17 12:00 | close | 2693 | 0.06 | 163.280 | 165.064 | 157.864 | 29.90 | 25571.49 |
| 8895 | 2016.02.17 12:30 | close | 2696 | 0.06 | 163.750 | 163.805 | 154.205 | -46.30 | 25525.19 |
| 8896 | 2016.02.17 13:30 | close | 2694 | 0.06 | 162.981 | 164.389 | 152.989 | -9.56 | 25515.63 |
| 8897 | 2016.02.17 22:00 | close | 2695 | 0.06 | 162.563 | 164.445 | 155.845 | 1.52 | 25517.16 |
| 8898 | 2016.02.17 22:30 | sell | 2697 | 0.06 | 162.624 | 0.000 | 0.000 | ||
| 8899 | 2016.02.17 22:30 | modify | 2697 | 0.06 | 162.624 | 163.224 | 153.024 | ||
| 8900 | 2016.02.18 01:39 | s/l | 2697 | 0.06 | 163.224 | 163.224 | 153.024 | -29.65 | 25487.51 |
| 8901 | 2016.02.18 08:30 | sell | 2698 | 0.06 | 162.566 | 0.000 | 0.000 | ||
| 8902 | 2016.02.18 08:30 | modify | 2698 | 0.06 | 162.566 | 163.766 | 154.166 | ||
| 8903 | 2016.02.18 11:00 | sell | 2699 | 0.06 | 162.252 | 0.000 | 0.000 | ||
| 8904 | 2016.02.18 11:00 | modify | 2699 | 0.06 | 162.252 | 164.052 | 155.452 | ||
| 8905 | 2016.02.18 12:30 | close | 2699 | 0.06 | 163.059 | 164.052 | 155.452 | -32.64 | 25454.87 |
| 8906 | 2016.02.18 13:00 | close | 2698 | 0.06 | 163.306 | 163.766 | 154.166 | -29.92 | 25424.95 |
| 8907 | 2016.02.18 20:30 | sell | 2700 | 0.06 | 162.672 | 0.000 | 0.000 | ||
| 8908 | 2016.02.18 20:30 | modify | 2700 | 0.06 | 162.672 | 163.272 | 153.072 | ||
| 8909 | 2016.02.18 21:00 | sell | 2701 | 0.06 | 162.672 | 0.000 | 0.000 | ||
| 8910 | 2016.02.18 21:00 | modify | 2701 | 0.06 | 162.672 | 164.272 | 152.872 | ||
| 8911 | 2016.02.18 23:00 | sell | 2702 | 0.06 | 162.237 | 0.000 | 0.000 | ||
| 8912 | 2016.02.18 23:00 | modify | 2702 | 0.06 | 162.237 | 164.037 | 155.437 | ||
| 8913 | 2016.02.19 22:30 | close | 2702 | 0.06 | 161.743 | 164.037 | 155.437 | 18.18 | 25443.13 |
| 8914 | 2016.02.19 22:30 | sell | 2703 | 0.06 | 161.713 | 0.000 | 0.000 | ||
| 8915 | 2016.02.19 22:30 | modify | 2703 | 0.06 | 161.713 | 163.513 | 154.913 | ||
| 8916 | 2016.02.22 00:30 | close | 2701 | 0.06 | 160.959 | 164.272 | 152.872 | 65.68 | 25508.81 |
| 8917 | 2016.02.22 10:30 | close | 2703 | 0.06 | 160.448 | 163.513 | 154.913 | 49.35 | 25558.17 |
| 8918 | 2016.02.22 11:00 | modify | 2700 | 0.06 | 162.672 | 160.972 | 153.072 | ||
| 8919 | 2016.02.22 13:30 | sell | 2704 | 0.06 | 160.319 | 0.000 | 0.000 | ||
| 8920 | 2016.02.22 13:30 | modify | 2704 | 0.06 | 160.319 | 161.919 | 150.519 | ||
| 8921 | 2016.02.22 14:30 | modify | 2700 | 0.06 | 162.672 | 160.947 | 153.072 | ||
| 8922 | 2016.02.22 15:00 | modify | 2700 | 0.06 | 162.672 | 160.674 | 153.072 | ||
| 8923 | 2016.02.22 16:00 | modify | 2700 | 0.06 | 162.672 | 160.523 | 153.072 | ||
| 8924 | 2016.02.22 20:30 | sell | 2705 | 0.06 | 159.973 | 0.000 | 0.000 | ||
| 8925 | 2016.02.22 20:30 | modify | 2705 | 0.06 | 159.973 | 161.773 | 153.173 | ||
| 8926 | 2016.02.23 03:30 | modify | 2700 | 0.06 | 162.672 | 160.418 | 153.072 | ||
| 8927 | 2016.02.23 04:00 | modify | 2700 | 0.06 | 162.672 | 159.751 | 153.072 | ||
| 8928 | 2016.02.23 05:00 | close | 2705 | 0.06 | 158.441 | 161.773 | 153.173 | 60.15 | 25618.32 |
| 8929 | 2016.02.23 05:00 | modify | 2700 | 0.06 | 162.672 | 159.641 | 153.072 | ||
| 8930 | 2016.02.23 05:30 | modify | 2700 | 0.06 | 162.672 | 159.479 | 153.072 | ||
| 8931 | 2016.02.23 06:00 | modify | 2700 | 0.06 | 162.672 | 159.407 | 153.072 | ||
| 8932 | 2016.02.23 09:30 | modify | 2700 | 0.06 | 162.672 | 159.384 | 153.072 | ||
| 8933 | 2016.02.23 12:00 | modify | 2700 | 0.06 | 162.672 | 159.373 | 153.072 | ||
| 8934 | 2016.02.23 12:30 | modify | 2700 | 0.06 | 162.672 | 159.166 | 153.072 | ||
| 8935 | 2016.02.23 13:00 | modify | 2700 | 0.06 | 162.672 | 159.119 | 153.072 | ||
| 8936 | 2016.02.23 19:00 | sell | 2706 | 0.06 | 157.497 | 0.000 | 0.000 | ||
| 8937 | 2016.02.23 19:00 | modify | 2706 | 0.06 | 157.497 | 158.697 | 149.097 | ||
| 8938 | 2016.02.23 19:00 | modify | 2704 | 0.06 | 160.319 | 157.927 | 150.519 | ||
| 8939 | 2016.02.23 19:00 | modify | 2700 | 0.06 | 162.672 | 158.727 | 153.072 | ||
| 8940 | 2016.02.23 19:30 | modify | 2704 | 0.06 | 160.319 | 157.828 | 150.519 | ||
| 8941 | 2016.02.23 19:30 | modify | 2700 | 0.06 | 162.672 | 158.628 | 153.072 | ||
| 8942 | 2016.02.23 20:00 | modify | 2704 | 0.06 | 160.319 | 157.783 | 150.519 | ||
| 8943 | 2016.02.23 20:00 | modify | 2700 | 0.06 | 162.672 | 158.583 | 153.072 | ||
| 8944 | 2016.02.23 20:30 | modify | 2704 | 0.06 | 160.319 | 157.712 | 150.519 | ||
| 8945 | 2016.02.23 20:30 | modify | 2700 | 0.06 | 162.672 | 158.512 | 153.072 | ||
| 8946 | 2016.02.23 21:00 | modify | 2704 | 0.06 | 160.319 | 157.524 | 150.519 | ||
| 8947 | 2016.02.23 21:00 | modify | 2700 | 0.06 | 162.672 | 158.324 | 153.072 | ||
| 8948 | 2016.02.23 22:00 | modify | 2704 | 0.06 | 160.319 | 157.463 | 150.519 | ||
| 8949 | 2016.02.23 22:00 | modify | 2700 | 0.06 | 162.672 | 158.263 | 153.072 | ||
| 8950 | 2016.02.23 22:30 | modify | 2704 | 0.06 | 160.319 | 157.459 | 150.519 | ||
| 8951 | 2016.02.23 22:30 | modify | 2700 | 0.06 | 162.672 | 158.259 | 153.072 | ||
| 8952 | 2016.02.24 02:00 | modify | 2704 | 0.06 | 160.319 | 157.163 | 150.519 | ||
| 8953 | 2016.02.24 02:00 | modify | 2700 | 0.06 | 162.672 | 157.963 | 153.072 | ||
| 8954 | 2016.02.24 04:00 | modify | 2704 | 0.06 | 160.319 | 157.056 | 150.519 | ||
| 8955 | 2016.02.24 04:00 | modify | 2700 | 0.06 | 162.672 | 157.856 | 153.072 | ||
| 8956 | 2016.02.24 04:30 | modify | 2704 | 0.06 | 160.319 | 156.860 | 150.519 | ||
| 8957 | 2016.02.24 04:30 | modify | 2700 | 0.06 | 162.672 | 157.660 | 153.072 | ||
| 8958 | 2016.02.24 05:30 | modify | 2704 | 0.06 | 160.319 | 156.795 | 150.519 | ||
| 8959 | 2016.02.24 05:30 | modify | 2700 | 0.06 | 162.672 | 157.595 | 153.072 | ||
| 8960 | 2016.02.24 06:30 | modify | 2704 | 0.06 | 160.319 | 156.708 | 150.519 | ||
| 8961 | 2016.02.24 06:30 | modify | 2700 | 0.06 | 162.672 | 157.508 | 153.072 | ||
| 8962 | 2016.02.24 07:00 | modify | 2704 | 0.06 | 160.319 | 156.632 | 150.519 | ||
| 8963 | 2016.02.24 07:00 | modify | 2700 | 0.06 | 162.672 | 157.432 | 153.072 | ||
| 8964 | 2016.02.24 07:30 | modify | 2704 | 0.06 | 160.319 | 156.509 | 150.519 | ||
| 8965 | 2016.02.24 07:30 | modify | 2700 | 0.06 | 162.672 | 157.309 | 153.072 | ||
| 8966 | 2016.02.24 08:34 | s/l | 2704 | 0.06 | 156.509 | 156.509 | 150.519 | 150.47 | 25768.79 |
| 8967 | 2016.02.24 09:30 | close | 2706 | 0.06 | 157.267 | 158.697 | 149.097 | 7.50 | 25776.30 |
| 8968 | 2016.02.24 09:36 | s/l | 2700 | 0.06 | 157.309 | 157.309 | 153.072 | 209.68 | 25985.97 |
| 8969 | 2016.02.24 21:00 | sell | 2707 | 0.06 | 155.156 | 0.000 | 0.000 | ||
| 8970 | 2016.02.24 21:00 | modify | 2707 | 0.06 | 155.156 | 156.756 | 145.356 | ||
| 8971 | 2016.02.24 23:00 | sell | 2708 | 0.06 | 155.963 | 0.000 | 0.000 | ||
| 8972 | 2016.02.24 23:00 | modify | 2708 | 0.06 | 155.963 | 157.763 | 149.163 | ||
| 8973 | 2016.02.25 01:30 | close | 2707 | 0.06 | 155.850 | 156.756 | 145.356 | -33.45 | 25952.53 |
| 8974 | 2016.02.25 10:00 | close | 2708 | 0.06 | 156.212 | 157.763 | 149.163 | -15.46 | 25937.07 |
| 8975 | 2016.02.26 08:30 | sell | 2709 | 0.06 | 157.324 | 0.000 | 0.000 | ||
| 8976 | 2016.02.26 08:30 | modify | 2709 | 0.06 | 157.324 | 157.924 | 147.724 | ||
| 8977 | 2016.02.26 09:39 | s/l | 2709 | 0.06 | 157.924 | 157.924 | 147.724 | -24.26 | 25912.81 |
| 8978 | 2016.02.29 03:30 | sell | 2710 | 0.06 | 157.193 | 0.000 | 0.000 | ||
| 8979 | 2016.02.29 03:30 | modify | 2710 | 0.06 | 157.193 | 158.393 | 148.793 | ||
| 8980 | 2016.02.29 05:30 | sell | 2711 | 0.06 | 157.044 | 0.000 | 0.000 | ||
| 8981 | 2016.02.29 05:30 | modify | 2711 | 0.06 | 157.044 | 158.044 | 150.844 | ||
| 8982 | 2016.02.29 12:00 | sell | 2712 | 0.06 | 156.571 | 0.000 | 0.000 | ||
| 8983 | 2016.02.29 12:00 | modify | 2712 | 0.06 | 156.571 | 158.171 | 146.771 | ||
| 8984 | 2016.02.29 18:00 | close | 2711 | 0.06 | 157.251 | 158.044 | 150.844 | -8.37 | 25904.44 |
| 8985 | 2016.02.29 18:30 | close | 2710 | 0.06 | 157.310 | 158.393 | 148.793 | -4.73 | 25899.71 |
| 8986 | 2016.02.29 23:00 | close | 2712 | 0.06 | 156.926 | 158.171 | 146.771 | -14.36 | 25885.35 |
| 8987 | 2016.03.01 05:00 | sell | 2713 | 0.06 | 156.533 | 0.000 | 0.000 | ||
| 8988 | 2016.03.01 05:00 | modify | 2713 | 0.06 | 156.533 | 158.133 | 146.733 | ||
| 8989 | 2016.03.01 08:30 | buy | 2714 | 0.06 | 157.183 | 0.000 | 0.000 | ||
| 8990 | 2016.03.01 08:30 | modify | 2714 | 0.06 | 157.183 | 156.583 | 166.783 | ||
| 8991 | 2016.03.01 10:45 | s/l | 2713 | 0.06 | 158.133 | 158.133 | 146.733 | -64.70 | 25820.65 |
| 8992 | 2016.03.02 09:00 | modify | 2714 | 0.06 | 157.183 | 158.645 | 166.783 | ||
| 8993 | 2016.03.02 14:00 | modify | 2714 | 0.06 | 157.183 | 158.929 | 166.783 | ||
| 8994 | 2016.03.02 15:00 | modify | 2714 | 0.06 | 157.183 | 159.038 | 166.783 | ||
| 8995 | 2016.03.02 15:30 | modify | 2714 | 0.06 | 157.183 | 159.103 | 166.783 | ||
| 8996 | 2016.03.02 23:00 | buy | 2715 | 0.06 | 159.618 | 0.000 | 0.000 | ||
| 8997 | 2016.03.02 23:00 | modify | 2715 | 0.06 | 159.618 | 157.818 | 166.418 | ||
| 8998 | 2016.03.02 23:30 | close | 2714 | 0.06 | 159.636 | 159.103 | 166.783 | 99.66 | 25920.31 |
| 8999 | 2016.03.03 08:00 | close | 2715 | 0.06 | 160.723 | 157.818 | 166.418 | 46.04 | 25966.34 |
| 9000 | 2016.03.04 03:30 | buy | 2716 | 0.06 | 160.725 | 0.000 | 0.000 | ||
| 9001 | 2016.03.04 03:30 | modify | 2716 | 0.06 | 160.725 | 158.925 | 167.525 | ||
| 9002 | 2016.03.04 09:00 | buy | 2717 | 0.06 | 161.293 | 0.000 | 0.000 | ||
| 9003 | 2016.03.04 09:00 | modify | 2717 | 0.06 | 161.293 | 160.293 | 167.493 | ||
| 9004 | 2016.03.04 09:30 | close | 2716 | 0.06 | 161.302 | 158.925 | 167.525 | 23.34 | 25989.68 |
| 9005 | 2016.03.07 01:30 | buy | 2718 | 0.06 | 161.848 | 0.000 | 0.000 | ||
| 9006 | 2016.03.07 01:30 | modify | 2718 | 0.06 | 161.848 | 160.048 | 168.648 | ||
| 9007 | 2016.03.07 09:00 | close | 2717 | 0.06 | 161.408 | 160.293 | 167.493 | 5.10 | 25994.78 |
| 9008 | 2016.03.07 16:00 | close | 2718 | 0.06 | 160.692 | 160.048 | 168.648 | -46.75 | 25948.03 |
| 9009 | 2016.03.07 19:00 | buy | 2719 | 0.06 | 161.943 | 0.000 | 0.000 | ||
| 9010 | 2016.03.07 19:00 | modify | 2719 | 0.06 | 161.943 | 161.343 | 171.543 | ||
| 9011 | 2016.03.08 02:28 | s/l | 2719 | 0.06 | 161.343 | 161.343 | 171.543 | -23.82 | 25924.21 |
| 9012 | 2016.03.09 01:30 | sell | 2720 | 0.06 | 160.067 | 0.000 | 0.000 | ||
| 9013 | 2016.03.09 01:30 | modify | 2720 | 0.06 | 160.067 | 161.867 | 153.267 | ||
| 9014 | 2016.03.09 21:00 | buy | 2721 | 0.06 | 161.081 | 0.000 | 0.000 | ||
| 9015 | 2016.03.09 21:00 | modify | 2721 | 0.06 | 161.081 | 160.081 | 167.281 | ||
| 9016 | 2016.03.10 01:00 | close | 2720 | 0.06 | 161.050 | 161.867 | 153.267 | -45.14 | 25879.07 |
| 9017 | 2016.03.10 20:00 | close | 2721 | 0.06 | 161.200 | 160.081 | 167.281 | 6.16 | 25885.23 |
| 9018 | 2016.03.11 08:30 | buy | 2722 | 0.06 | 161.968 | 0.000 | 0.000 | ||
| 9019 | 2016.03.11 08:30 | modify | 2722 | 0.06 | 161.968 | 160.368 | 171.768 | ||
| 9020 | 2016.03.11 09:30 | buy | 2723 | 0.06 | 162.288 | 0.000 | 0.000 | ||
| 9021 | 2016.03.11 09:30 | modify | 2723 | 0.06 | 162.288 | 161.288 | 168.488 | ||
| 9022 | 2016.03.14 00:04 | buy | 2724 | 0.06 | 163.673 | 0.000 | 0.000 | ||
| 9023 | 2016.03.14 00:04 | modify | 2724 | 0.06 | 163.673 | 161.873 | 170.473 | ||
| 9024 | 2016.03.14 11:30 | close | 2723 | 0.06 | 163.236 | 161.288 | 168.488 | 38.79 | 25924.02 |
| 9025 | 2016.03.14 12:00 | close | 2722 | 0.06 | 162.902 | 160.368 | 171.768 | 38.22 | 25962.24 |
| 9026 | 2016.03.14 22:30 | close | 2724 | 0.06 | 162.761 | 161.873 | 170.473 | -36.89 | 25925.35 |
| 9027 | 2016.03.15 18:00 | sell | 2725 | 0.06 | 159.981 | 0.000 | 0.000 | ||
| 9028 | 2016.03.15 18:00 | modify | 2725 | 0.06 | 159.981 | 161.781 | 153.181 | ||
| 9029 | 2016.03.16 15:30 | close | 2725 | 0.06 | 160.024 | 161.781 | 153.181 | -3.54 | 25921.81 |
| 9030 | 2016.03.16 21:00 | sell | 2726 | 0.06 | 160.442 | 0.000 | 0.000 | ||
| 9031 | 2016.03.16 21:00 | modify | 2726 | 0.06 | 160.442 | 162.242 | 153.642 | ||
| 9032 | 2016.03.17 04:30 | buy | 2727 | 0.06 | 161.051 | 0.000 | 0.000 | ||
| 9033 | 2016.03.17 04:30 | modify | 2727 | 0.06 | 161.051 | 159.851 | 169.451 | ||
| 9034 | 2016.03.17 07:30 | close | 2727 | 0.06 | 159.999 | 159.851 | 169.451 | -42.55 | 25879.26 |
| 9035 | 2016.03.17 07:30 | close | 2726 | 0.06 | 160.029 | 162.242 | 153.642 | 11.31 | 25890.57 |
| 9036 | 2016.03.17 08:00 | sell | 2728 | 0.06 | 159.431 | 0.000 | 0.000 | ||
| 9037 | 2016.03.17 08:00 | modify | 2728 | 0.06 | 159.431 | 161.231 | 152.631 | ||
| 9038 | 2016.03.17 08:30 | sell | 2729 | 0.06 | 159.513 | 0.000 | 0.000 | ||
| 9039 | 2016.03.17 08:30 | modify | 2729 | 0.06 | 159.513 | 160.113 | 149.913 | ||
| 9040 | 2016.03.17 12:30 | sell | 2730 | 0.06 | 159.714 | 0.000 | 0.000 | ||
| 9041 | 2016.03.17 12:30 | modify | 2730 | 0.06 | 159.714 | 161.314 | 149.914 | ||
| 9042 | 2016.03.17 13:00 | sell | 2731 | 0.06 | 159.223 | 0.000 | 0.000 | ||
| 9043 | 2016.03.17 13:00 | modify | 2731 | 0.06 | 159.223 | 160.223 | 153.023 | ||
| 9044 | 2016.03.17 15:09 | s/l | 2729 | 0.06 | 160.113 | 160.113 | 149.913 | -24.26 | 25866.31 |
| 9045 | 2016.03.17 15:09 | s/l | 2731 | 0.06 | 160.223 | 160.223 | 153.023 | -40.44 | 25825.87 |
| 9046 | 2016.03.17 15:30 | close | 2728 | 0.06 | 160.593 | 161.231 | 152.631 | -46.99 | 25778.88 |
| 9047 | 2016.03.17 16:05 | s/l | 2730 | 0.06 | 161.314 | 161.314 | 149.914 | -64.69 | 25714.19 |
| 9048 | 2016.03.21 15:00 | sell | 2732 | 0.06 | 160.516 | 0.000 | 0.000 | ||
| 9049 | 2016.03.21 15:00 | modify | 2732 | 0.06 | 160.516 | 162.116 | 150.716 | ||
| 9050 | 2016.03.21 23:00 | close | 2732 | 0.06 | 160.804 | 162.116 | 150.716 | -11.64 | 25702.55 |
| 9051 | 2016.03.22 02:30 | buy | 2733 | 0.06 | 161.143 | 0.000 | 0.000 | ||
| 9052 | 2016.03.22 02:30 | modify | 2733 | 0.06 | 161.143 | 160.543 | 170.743 | ||
| 9053 | 2016.03.22 10:42 | s/l | 2733 | 0.06 | 160.543 | 160.543 | 170.743 | -24.27 | 25678.28 |
| 9054 | 2016.03.22 11:00 | sell | 2734 | 0.06 | 160.286 | 0.000 | 0.000 | ||
| 9055 | 2016.03.22 11:00 | modify | 2734 | 0.06 | 160.286 | 160.886 | 150.686 | ||
| 9056 | 2016.03.22 17:00 | sell | 2735 | 0.06 | 158.748 | 0.000 | 0.000 | ||
| 9057 | 2016.03.22 17:00 | modify | 2735 | 0.06 | 158.748 | 160.348 | 148.948 | ||
| 9058 | 2016.03.22 22:00 | sell | 2736 | 0.06 | 159.508 | 0.000 | 0.000 | ||
| 9059 | 2016.03.22 22:00 | modify | 2736 | 0.06 | 159.508 | 161.308 | 152.708 | ||
| 9060 | 2016.03.23 04:00 | close | 2734 | 0.06 | 159.647 | 160.886 | 150.686 | 24.04 | 25702.33 |
| 9061 | 2016.03.23 05:30 | close | 2735 | 0.06 | 159.417 | 160.348 | 148.948 | -28.86 | 25673.47 |
| 9062 | 2016.03.23 11:00 | close | 2736 | 0.06 | 159.263 | 161.308 | 152.708 | 8.11 | 25681.59 |
| 9063 | 2016.03.24 00:00 | sell | 2737 | 0.06 | 158.563 | 0.000 | 0.000 | ||
| 9064 | 2016.03.24 00:00 | modify | 2737 | 0.06 | 158.563 | 159.563 | 152.363 | ||
| 9065 | 2016.03.24 02:30 | sell | 2738 | 0.06 | 158.676 | 0.000 | 0.000 | ||
| 9066 | 2016.03.24 02:30 | modify | 2738 | 0.06 | 158.676 | 160.476 | 151.876 | ||
| 9067 | 2016.03.24 08:30 | close | 2737 | 0.06 | 159.124 | 159.563 | 152.363 | -22.69 | 25658.90 |
| 9068 | 2016.03.25 00:30 | close | 2738 | 0.06 | 159.732 | 160.476 | 151.876 | -44.50 | 25614.40 |
| 9069 | 2016.03.28 16:00 | buy | 2739 | 0.06 | 161.262 | 0.000 | 0.000 | ||
| 9070 | 2016.03.28 16:00 | modify | 2739 | 0.06 | 161.262 | 159.462 | 168.062 | ||
| 9071 | 2016.03.29 21:30 | buy | 2740 | 0.06 | 162.477 | 0.000 | 0.000 | ||
| 9072 | 2016.03.29 21:30 | modify | 2740 | 0.06 | 162.477 | 161.477 | 168.677 | ||
| 9073 | 2016.03.30 03:30 | close | 2739 | 0.06 | 161.848 | 159.462 | 168.062 | 24.60 | 25639.00 |
| 9074 | 2016.03.30 05:30 | close | 2740 | 0.06 | 161.681 | 161.477 | 168.677 | -31.75 | 25607.25 |
| 9075 | 2016.03.30 16:30 | buy | 2741 | 0.06 | 162.348 | 0.000 | 0.000 | ||
| 9076 | 2016.03.30 16:30 | modify | 2741 | 0.06 | 162.348 | 161.348 | 168.548 | ||
| 9077 | 2016.03.30 17:30 | buy | 2742 | 0.06 | 162.428 | 0.000 | 0.000 | ||
| 9078 | 2016.03.30 17:30 | modify | 2742 | 0.06 | 162.428 | 160.828 | 172.228 | ||
| 9079 | 2016.03.30 22:00 | close | 2742 | 0.06 | 161.801 | 160.828 | 172.228 | -25.35 | 25581.90 |
| 9080 | 2016.03.31 00:00 | close | 2741 | 0.06 | 161.608 | 161.348 | 168.548 | -28.58 | 25553.31 |
| 9081 | 2016.03.31 12:30 | buy | 2743 | 0.06 | 161.682 | 0.000 | 0.000 | ||
| 9082 | 2016.03.31 12:30 | modify | 2743 | 0.06 | 161.682 | 161.082 | 171.282 | ||
| 9083 | 2016.03.31 16:15 | s/l | 2743 | 0.06 | 161.082 | 161.082 | 171.282 | -24.26 | 25529.05 |
| 9084 | 2016.03.31 18:00 | buy | 2744 | 0.06 | 161.637 | 0.000 | 0.000 | ||
| 9085 | 2016.03.31 18:00 | modify | 2744 | 0.06 | 161.637 | 161.037 | 171.237 | ||
| 9086 | 2016.04.01 04:00 | sell | 2745 | 0.06 | 161.321 | 0.000 | 0.000 | ||
| 9087 | 2016.04.01 04:00 | modify | 2745 | 0.06 | 161.321 | 161.921 | 151.721 | ||
| 9088 | 2016.04.01 04:46 | s/l | 2744 | 0.06 | 161.037 | 161.037 | 171.237 | -23.81 | 25505.24 |
| 9089 | 2016.04.01 16:00 | sell | 2746 | 0.06 | 159.599 | 0.000 | 0.000 | ||
| 9090 | 2016.04.01 16:00 | modify | 2746 | 0.06 | 159.599 | 161.399 | 152.799 | ||
| 9091 | 2016.04.04 00:30 | sell | 2747 | 0.06 | 158.798 | 0.000 | 0.000 | ||
| 9092 | 2016.04.04 00:30 | modify | 2747 | 0.06 | 158.798 | 160.598 | 151.998 | ||
| 9093 | 2016.04.04 01:00 | modify | 2745 | 0.06 | 161.321 | 159.874 | 151.721 | ||
| 9094 | 2016.04.04 04:30 | modify | 2745 | 0.06 | 161.321 | 159.872 | 151.721 | ||
| 9095 | 2016.04.04 05:00 | modify | 2745 | 0.06 | 161.321 | 159.846 | 151.721 | ||
| 9096 | 2016.04.04 07:00 | modify | 2745 | 0.06 | 161.321 | 159.730 | 151.721 | ||
| 9097 | 2016.04.04 08:30 | sell | 2748 | 0.06 | 158.347 | 0.000 | 0.000 | ||
| 9098 | 2016.04.04 08:30 | modify | 2748 | 0.06 | 158.347 | 159.547 | 149.947 | ||
| 9099 | 2016.04.04 08:30 | modify | 2745 | 0.06 | 161.321 | 159.577 | 151.721 | ||
| 9100 | 2016.04.04 10:00 | modify | 2745 | 0.06 | 161.321 | 159.574 | 151.721 | ||
| 9101 | 2016.04.04 14:00 | close | 2748 | 0.06 | 158.946 | 159.547 | 149.947 | -24.22 | 25481.02 |
| 9102 | 2016.04.04 14:30 | close | 2746 | 0.06 | 158.995 | 161.399 | 152.799 | 22.63 | 25503.65 |
| 9103 | 2016.04.04 15:30 | close | 2745 | 0.06 | 159.426 | 159.574 | 151.721 | 74.83 | 25578.49 |
| 9104 | 2016.04.04 19:00 | close | 2747 | 0.06 | 158.766 | 160.598 | 151.998 | 1.30 | 25579.79 |
| 9105 | 2016.04.04 20:30 | buy | 2749 | 0.06 | 158.695 | 0.000 | 0.000 | ||
| 9106 | 2016.04.04 20:30 | modify | 2749 | 0.06 | 158.695 | 156.895 | 165.495 | ||
| 9107 | 2016.04.05 05:00 | sell | 2750 | 0.06 | 158.202 | 0.000 | 0.000 | ||
| 9108 | 2016.04.05 05:00 | modify | 2750 | 0.06 | 158.202 | 159.202 | 152.002 | ||
| 9109 | 2016.04.05 10:19 | s/l | 2749 | 0.06 | 156.895 | 156.895 | 165.495 | -72.34 | 25507.45 |
| 9110 | 2016.04.05 10:30 | sell | 2751 | 0.06 | 157.318 | 0.000 | 0.000 | ||
| 9111 | 2016.04.05 10:30 | modify | 2751 | 0.06 | 157.318 | 158.918 | 147.518 | ||
| 9112 | 2016.04.05 23:30 | sell | 2752 | 0.06 | 156.123 | 0.000 | 0.000 | ||
| 9113 | 2016.04.05 23:30 | modify | 2752 | 0.06 | 156.123 | 157.923 | 149.323 | ||
| 9114 | 2016.04.06 10:00 | close | 2752 | 0.06 | 156.051 | 157.923 | 149.323 | 1.11 | 25508.56 |
| 9115 | 2016.04.06 13:30 | modify | 2750 | 0.06 | 158.202 | 156.374 | 152.002 | ||
| 9116 | 2016.04.06 14:00 | modify | 2750 | 0.06 | 158.202 | 156.050 | 152.002 | ||
| 9117 | 2016.04.06 14:30 | modify | 2750 | 0.06 | 158.202 | 155.826 | 152.002 | ||
| 9118 | 2016.04.06 15:00 | modify | 2750 | 0.06 | 158.202 | 155.608 | 152.002 | ||
| 9119 | 2016.04.06 15:00 | modify | 2751 | 0.06 | 157.318 | 155.208 | 147.518 | ||
| 9120 | 2016.04.06 16:30 | modify | 2750 | 0.06 | 158.202 | 155.487 | 152.002 | ||
| 9121 | 2016.04.06 16:30 | modify | 2751 | 0.06 | 157.318 | 155.087 | 147.518 | ||
| 9122 | 2016.04.06 17:03 | s/l | 2751 | 0.06 | 155.087 | 155.087 | 147.518 | 88.41 | 25596.97 |
| 9123 | 2016.04.06 19:30 | sell | 2753 | 0.06 | 155.314 | 0.000 | 0.000 | ||
| 9124 | 2016.04.06 19:30 | modify | 2753 | 0.06 | 155.314 | 156.914 | 145.514 | ||
| 9125 | 2016.04.07 02:00 | sell | 2754 | 0.06 | 155.009 | 0.000 | 0.000 | ||
| 9126 | 2016.04.07 02:00 | modify | 2754 | 0.06 | 155.009 | 156.809 | 148.209 | ||
| 9127 | 2016.04.07 05:00 | modify | 2750 | 0.06 | 158.202 | 155.441 | 152.002 | ||
| 9128 | 2016.04.07 05:30 | modify | 2750 | 0.06 | 158.202 | 155.084 | 152.002 | ||
| 9129 | 2016.04.07 06:30 | modify | 2750 | 0.06 | 158.202 | 154.956 | 152.002 | ||
| 9130 | 2016.04.07 06:30 | sell | 2755 | 0.06 | 154.126 | 0.000 | 0.000 | ||
| 9131 | 2016.04.07 06:30 | modify | 2755 | 0.06 | 154.126 | 155.326 | 145.726 | ||
| 9132 | 2016.04.07 06:30 | close | 2754 | 0.06 | 154.156 | 156.809 | 148.209 | 34.49 | 25631.46 |
| 9133 | 2016.04.07 07:30 | modify | 2750 | 0.06 | 158.202 | 154.937 | 152.002 | ||
| 9134 | 2016.04.07 08:00 | modify | 2750 | 0.06 | 158.202 | 154.881 | 152.002 | ||
| 9135 | 2016.04.07 08:30 | modify | 2750 | 0.06 | 158.202 | 154.734 | 152.002 | ||
| 9136 | 2016.04.07 10:00 | modify | 2750 | 0.06 | 158.202 | 154.427 | 152.002 | ||
| 9137 | 2016.04.07 10:30 | modify | 2750 | 0.06 | 158.202 | 153.880 | 152.002 | ||
| 9138 | 2016.04.07 11:00 | modify | 2750 | 0.06 | 158.202 | 153.728 | 152.002 | ||
| 9139 | 2016.04.07 11:30 | modify | 2750 | 0.06 | 158.202 | 153.718 | 152.002 | ||
| 9140 | 2016.04.07 12:00 | modify | 2750 | 0.06 | 158.202 | 153.468 | 152.002 | ||
| 9141 | 2016.04.07 12:00 | modify | 2753 | 0.06 | 155.314 | 153.068 | 145.514 | ||
| 9142 | 2016.04.07 12:30 | modify | 2750 | 0.06 | 158.202 | 153.141 | 152.002 | ||
| 9143 | 2016.04.07 12:30 | modify | 2753 | 0.06 | 155.314 | 152.741 | 145.514 | ||
| 9144 | 2016.04.07 12:39 | t/p | 2750 | 0.06 | 152.002 | 153.141 | 152.002 | 243.53 | 25874.99 |
| 9145 | 2016.04.07 13:42 | s/l | 2753 | 0.06 | 152.741 | 152.741 | 145.514 | 98.66 | 25973.66 |
| 9146 | 2016.04.07 15:00 | sell | 2756 | 0.06 | 152.813 | 0.000 | 0.000 | ||
| 9147 | 2016.04.07 15:00 | modify | 2756 | 0.06 | 152.813 | 154.413 | 143.013 | ||
| 9148 | 2016.04.07 22:30 | sell | 2757 | 0.06 | 152.384 | 0.000 | 0.000 | ||
| 9149 | 2016.04.07 22:30 | modify | 2757 | 0.06 | 152.384 | 154.184 | 145.584 | ||
| 9150 | 2016.04.08 04:30 | close | 2755 | 0.06 | 153.135 | 155.326 | 145.726 | 38.28 | 26011.94 |
| 9151 | 2016.04.08 10:56 | s/l | 2757 | 0.06 | 154.184 | 154.184 | 145.584 | -74.58 | 25937.36 |
| 9152 | 2016.04.08 11:00 | close | 2756 | 0.06 | 154.040 | 154.413 | 143.013 | -51.42 | 25885.95 |
| 9153 | 2016.04.11 04:30 | sell | 2758 | 0.06 | 152.089 | 0.000 | 0.000 | ||
| 9154 | 2016.04.11 04:30 | modify | 2758 | 0.06 | 152.089 | 153.289 | 143.689 | ||
| 9155 | 2016.04.11 11:02 | s/l | 2758 | 0.06 | 153.289 | 153.289 | 143.689 | -48.52 | 25837.43 |
| 9156 | 2016.04.12 01:00 | buy | 2759 | 0.06 | 153.674 | 0.000 | 0.000 | ||
| 9157 | 2016.04.12 01:00 | modify | 2759 | 0.06 | 153.674 | 151.874 | 160.474 | ||
| 9158 | 2016.04.12 01:30 | sell | 2760 | 0.06 | 153.610 | 0.000 | 0.000 | ||
| 9159 | 2016.04.12 01:30 | modify | 2760 | 0.06 | 153.610 | 154.210 | 144.010 | ||
| 9160 | 2016.04.12 05:30 | close | 2759 | 0.06 | 153.955 | 151.874 | 160.474 | 11.37 | 25848.80 |
| 9161 | 2016.04.12 07:40 | s/l | 2760 | 0.06 | 154.210 | 154.210 | 144.010 | -24.26 | 25824.54 |
| 9162 | 2016.04.12 18:00 | buy | 2761 | 0.06 | 154.306 | 0.000 | 0.000 | ||
| 9163 | 2016.04.12 18:00 | modify | 2761 | 0.06 | 154.306 | 152.506 | 161.106 | ||
| 9164 | 2016.04.12 21:00 | close | 2761 | 0.06 | 154.861 | 152.506 | 161.106 | 22.45 | 25846.99 |
| 9165 | 2016.04.13 11:00 | buy | 2762 | 0.06 | 154.963 | 0.000 | 0.000 | ||
| 9166 | 2016.04.13 11:00 | modify | 2762 | 0.06 | 154.963 | 153.163 | 161.763 | ||
| 9167 | 2016.04.13 14:00 | close | 2762 | 0.06 | 155.629 | 153.163 | 161.763 | 26.94 | 25873.93 |
| 9168 | 2016.04.14 07:00 | sell | 2763 | 0.06 | 154.667 | 0.000 | 0.000 | ||
| 9169 | 2016.04.14 07:00 | modify | 2763 | 0.06 | 154.667 | 155.667 | 148.467 | ||
| 9170 | 2016.04.14 07:00 | sell | 2764 | 0.06 | 154.667 | 0.000 | 0.000 | ||
| 9171 | 2016.04.14 07:00 | modify | 2764 | 0.06 | 154.667 | 155.867 | 146.267 | ||
| 9172 | 2016.04.14 16:00 | close | 2764 | 0.06 | 154.866 | 155.867 | 146.267 | -8.05 | 25865.88 |
| 9173 | 2016.04.14 17:00 | sell | 2765 | 0.06 | 154.110 | 0.000 | 0.000 | ||
| 9174 | 2016.04.14 17:00 | modify | 2765 | 0.06 | 154.110 | 155.310 | 145.710 | ||
| 9175 | 2016.04.14 23:00 | close | 2763 | 0.06 | 154.882 | 155.667 | 148.467 | -8.70 | 25857.18 |
| 9176 | 2016.04.14 23:00 | close | 2765 | 0.06 | 154.882 | 155.310 | 145.710 | -31.22 | 25825.96 |
| 9177 | 2016.04.15 04:00 | buy | 2766 | 0.06 | 155.075 | 0.000 | 0.000 | ||
| 9178 | 2016.04.15 04:00 | modify | 2766 | 0.06 | 155.075 | 154.475 | 164.675 | ||
| 9179 | 2016.04.15 14:08 | s/l | 2766 | 0.06 | 154.475 | 154.475 | 164.675 | -24.26 | 25801.70 |
| 9180 | 2016.04.15 21:30 | sell | 2767 | 0.06 | 154.462 | 0.000 | 0.000 | ||
| 9181 | 2016.04.15 21:30 | modify | 2767 | 0.06 | 154.462 | 156.062 | 144.662 | ||
| 9182 | 2016.04.18 14:30 | close | 2767 | 0.06 | 153.527 | 156.062 | 144.662 | 36.00 | 25837.70 |
| 9183 | 2016.04.18 17:30 | buy | 2768 | 0.06 | 155.098 | 0.000 | 0.000 | ||
| 9184 | 2016.04.18 17:30 | modify | 2768 | 0.06 | 155.098 | 154.498 | 164.698 | ||
| 9185 | 2016.04.19 00:00 | buy | 2769 | 0.06 | 155.386 | 0.000 | 0.000 | ||
| 9186 | 2016.04.19 00:00 | modify | 2769 | 0.06 | 155.386 | 153.586 | 162.186 | ||
| 9187 | 2016.04.20 06:00 | close | 2768 | 0.06 | 156.789 | 154.498 | 164.698 | 69.29 | 25906.99 |
| 9188 | 2016.04.20 12:30 | close | 2769 | 0.06 | 156.840 | 153.586 | 162.186 | 59.25 | 25966.24 |
| 9189 | 2016.04.20 14:00 | sell | 2770 | 0.06 | 157.020 | 0.000 | 0.000 | ||
| 9190 | 2016.04.20 14:00 | modify | 2770 | 0.06 | 157.020 | 158.820 | 150.220 | ||
| 9191 | 2016.04.20 19:00 | buy | 2771 | 0.06 | 157.442 | 0.000 | 0.000 | ||
| 9192 | 2016.04.20 19:00 | modify | 2771 | 0.06 | 157.442 | 156.442 | 163.642 | ||
| 9193 | 2016.04.21 00:00 | close | 2770 | 0.06 | 157.428 | 158.820 | 150.220 | -21.89 | 25944.35 |
| 9194 | 2016.04.21 04:30 | close | 2771 | 0.06 | 157.067 | 156.442 | 163.642 | -13.82 | 25930.53 |
| 9195 | 2016.04.22 08:00 | buy | 2772 | 0.06 | 157.920 | 0.000 | 0.000 | ||
| 9196 | 2016.04.22 08:00 | modify | 2772 | 0.06 | 157.920 | 156.120 | 164.720 | ||
| 9197 | 2016.04.22 08:30 | buy | 2773 | 0.06 | 157.792 | 0.000 | 0.000 | ||
| 9198 | 2016.04.22 08:30 | modify | 2773 | 0.06 | 157.792 | 157.192 | 167.392 | ||
| 9199 | 2016.04.22 16:30 | modify | 2772 | 0.06 | 157.920 | 159.303 | 164.720 | ||
| 9200 | 2016.04.22 17:00 | modify | 2772 | 0.06 | 157.920 | 159.376 | 164.720 | ||
| 9201 | 2016.04.22 17:30 | modify | 2772 | 0.06 | 157.920 | 159.477 | 164.720 | ||
| 9202 | 2016.04.22 17:30 | sell | 2774 | 0.06 | 160.477 | 0.000 | 0.000 | ||
| 9203 | 2016.04.22 17:30 | modify | 2774 | 0.06 | 160.477 | 162.277 | 153.677 | ||
| 9204 | 2016.04.22 17:30 | buy | 2775 | 0.06 | 160.507 | 0.000 | 0.000 | ||
| 9205 | 2016.04.22 17:30 | modify | 2775 | 0.06 | 160.507 | 158.907 | 170.307 | ||
| 9206 | 2016.04.22 17:30 | modify | 2773 | 0.06 | 157.792 | 159.277 | 167.392 | ||
| 9207 | 2016.04.22 18:00 | modify | 2772 | 0.06 | 157.920 | 159.598 | 164.720 | ||
| 9208 | 2016.04.22 18:00 | modify | 2773 | 0.06 | 157.792 | 159.398 | 167.392 | ||
| 9209 | 2016.04.22 20:00 | modify | 2772 | 0.06 | 157.920 | 159.604 | 164.720 | ||
| 9210 | 2016.04.22 20:00 | modify | 2773 | 0.06 | 157.792 | 159.404 | 167.392 | ||
| 9211 | 2016.04.22 21:00 | modify | 2772 | 0.06 | 157.920 | 159.950 | 164.720 | ||
| 9212 | 2016.04.22 21:00 | modify | 2773 | 0.06 | 157.792 | 159.750 | 167.392 | ||
| 9213 | 2016.04.25 00:00 | modify | 2772 | 0.06 | 157.920 | 160.717 | 164.720 | ||
| 9214 | 2016.04.25 00:00 | close | 2774 | 0.06 | 161.747 | 162.277 | 153.677 | -53.15 | 25877.38 |
| 9215 | 2016.04.25 00:00 | modify | 2773 | 0.06 | 157.792 | 160.517 | 167.392 | ||
| 9216 | 2016.04.25 03:25 | s/l | 2772 | 0.06 | 160.717 | 160.717 | 164.720 | 113.57 | 25990.95 |
| 9217 | 2016.04.25 04:37 | s/l | 2773 | 0.06 | 160.517 | 160.517 | 167.392 | 110.66 | 26101.61 |
| 9218 | 2016.04.25 05:30 | buy | 2776 | 0.06 | 160.347 | 0.000 | 0.000 | ||
| 9219 | 2016.04.25 05:30 | modify | 2776 | 0.06 | 160.347 | 158.547 | 167.147 | ||
| 9220 | 2016.04.25 13:30 | close | 2775 | 0.06 | 160.682 | 158.907 | 170.307 | 7.53 | 26109.14 |
| 9221 | 2016.04.25 14:30 | close | 2776 | 0.06 | 160.966 | 158.547 | 167.147 | 25.04 | 26134.18 |
| 9222 | 2016.04.25 21:30 | buy | 2777 | 0.06 | 161.103 | 0.000 | 0.000 | ||
| 9223 | 2016.04.25 21:30 | modify | 2777 | 0.06 | 161.103 | 159.503 | 170.903 | ||
| 9224 | 2016.04.26 08:00 | close | 2777 | 0.06 | 161.013 | 159.503 | 170.903 | -3.19 | 26130.98 |
| 9225 | 2016.04.26 12:00 | buy | 2778 | 0.06 | 161.534 | 0.000 | 0.000 | ||
| 9226 | 2016.04.26 12:00 | modify | 2778 | 0.06 | 161.534 | 160.334 | 169.934 | ||
| 9227 | 2016.04.26 13:30 | buy | 2779 | 0.06 | 161.439 | 0.000 | 0.000 | ||
| 9228 | 2016.04.26 13:30 | modify | 2779 | 0.06 | 161.439 | 159.639 | 168.239 | ||
| 9229 | 2016.04.26 14:00 | buy | 2780 | 0.06 | 161.533 | 0.000 | 0.000 | ||
| 9230 | 2016.04.26 14:00 | modify | 2780 | 0.06 | 161.533 | 160.533 | 167.733 | ||
| 9231 | 2016.04.26 17:30 | buy | 2781 | 0.06 | 162.372 | 0.000 | 0.000 | ||
| 9232 | 2016.04.26 17:30 | modify | 2781 | 0.06 | 162.372 | 160.772 | 172.172 | ||
| 9233 | 2016.04.27 00:00 | buy | 2782 | 0.06 | 162.308 | 0.000 | 0.000 | ||
| 9234 | 2016.04.27 00:00 | modify | 2782 | 0.06 | 162.308 | 160.508 | 169.108 | ||
| 9235 | 2016.04.27 03:00 | close | 2778 | 0.06 | 162.071 | 160.334 | 169.934 | 22.17 | 26153.15 |
| 9236 | 2016.04.27 06:00 | close | 2780 | 0.06 | 162.096 | 160.533 | 167.733 | 23.22 | 26176.37 |
| 9237 | 2016.04.27 09:00 | close | 2779 | 0.06 | 161.911 | 159.639 | 168.239 | 19.54 | 26195.91 |
| 9238 | 2016.04.27 10:00 | close | 2781 | 0.06 | 162.213 | 160.772 | 172.172 | -5.98 | 26189.93 |
| 9239 | 2016.04.27 11:00 | close | 2782 | 0.06 | 162.318 | 160.508 | 169.108 | 0.41 | 26190.34 |
| 9240 | 2016.04.28 06:00 | buy | 2783 | 0.06 | 162.275 | 0.000 | 0.000 | ||
| 9241 | 2016.04.28 06:00 | modify | 2783 | 0.06 | 162.275 | 160.675 | 172.075 | ||
| 9242 | 2016.04.28 06:01 | s/l | 2783 | 0.06 | 160.675 | 160.675 | 172.075 | -64.71 | 26125.63 |
| 9243 | 2016.04.28 06:30 | sell | 2784 | 0.06 | 158.907 | 0.000 | 0.000 | ||
| 9244 | 2016.04.28 06:30 | modify | 2784 | 0.06 | 158.907 | 159.507 | 149.307 | ||
| 9245 | 2016.04.28 18:30 | sell | 2785 | 0.06 | 158.292 | 0.000 | 0.000 | ||
| 9246 | 2016.04.28 18:30 | modify | 2785 | 0.06 | 158.292 | 160.092 | 151.492 | ||
| 9247 | 2016.04.29 06:30 | close | 2785 | 0.06 | 157.108 | 160.092 | 151.492 | 46.08 | 26171.71 |
| 9248 | 2016.04.29 12:00 | modify | 2784 | 0.06 | 158.907 | 157.381 | 149.307 | ||
| 9249 | 2016.04.29 17:00 | sell | 2786 | 0.06 | 157.165 | 0.000 | 0.000 | ||
| 9250 | 2016.04.29 17:00 | modify | 2786 | 0.06 | 157.165 | 158.965 | 150.365 | ||
| 9251 | 2016.04.29 17:30 | close | 2784 | 0.06 | 156.822 | 157.381 | 149.307 | 82.51 | 26254.23 |
| 9252 | 2016.04.29 20:00 | close | 2786 | 0.06 | 156.268 | 158.965 | 150.365 | 36.27 | 26290.50 |
| 9253 | 2016.04.29 21:30 | buy | 2787 | 0.06 | 155.898 | 0.000 | 0.000 | ||
| 9254 | 2016.04.29 21:30 | modify | 2787 | 0.06 | 155.898 | 154.098 | 162.698 | ||
| 9255 | 2016.05.02 04:00 | close | 2787 | 0.06 | 155.534 | 154.098 | 162.698 | -14.28 | 26276.22 |
| 9256 | 2016.05.02 05:30 | sell | 2788 | 0.06 | 155.589 | 0.000 | 0.000 | ||
| 9257 | 2016.05.02 05:30 | modify | 2788 | 0.06 | 155.589 | 157.389 | 148.789 | ||
| 9258 | 2016.05.02 20:00 | close | 2788 | 0.06 | 156.240 | 157.389 | 148.789 | -26.32 | 26249.90 |
| 9259 | 2016.05.02 21:30 | buy | 2789 | 0.06 | 156.248 | 0.000 | 0.000 | ||
| 9260 | 2016.05.02 21:30 | modify | 2789 | 0.06 | 156.248 | 154.448 | 163.048 | ||
| 9261 | 2016.05.03 08:30 | sell | 2790 | 0.06 | 155.371 | 0.000 | 0.000 | ||
| 9262 | 2016.05.03 08:30 | modify | 2790 | 0.06 | 155.371 | 157.171 | 148.571 | ||
| 9263 | 2016.05.03 14:00 | sell | 2791 | 0.06 | 155.268 | 0.000 | 0.000 | ||
| 9264 | 2016.05.03 14:00 | modify | 2791 | 0.06 | 155.268 | 156.868 | 145.468 | ||
| 9265 | 2016.05.03 17:14 | s/l | 2789 | 0.06 | 154.448 | 154.448 | 163.048 | -72.35 | 26177.54 |
| 9266 | 2016.05.04 01:00 | close | 2790 | 0.06 | 155.425 | 157.171 | 148.571 | -3.98 | 26173.57 |
| 9267 | 2016.05.04 08:30 | sell | 2792 | 0.06 | 155.873 | 0.000 | 0.000 | ||
| 9268 | 2016.05.04 08:30 | modify | 2792 | 0.06 | 155.873 | 157.673 | 149.073 | ||
| 9269 | 2016.05.04 11:00 | close | 2791 | 0.06 | 155.375 | 156.868 | 145.468 | -6.12 | 26167.45 |
| 9270 | 2016.05.04 11:30 | close | 2792 | 0.06 | 155.097 | 157.673 | 149.073 | 31.38 | 26198.83 |
| 9271 | 2016.05.04 12:00 | sell | 2793 | 0.06 | 154.712 | 0.000 | 0.000 | ||
| 9272 | 2016.05.04 12:00 | modify | 2793 | 0.06 | 154.712 | 155.312 | 145.112 | ||
| 9273 | 2016.05.04 15:30 | sell | 2794 | 0.06 | 154.438 | 0.000 | 0.000 | ||
| 9274 | 2016.05.04 15:30 | modify | 2794 | 0.06 | 154.438 | 155.438 | 148.238 | ||
| 9275 | 2016.05.04 17:28 | s/l | 2793 | 0.06 | 155.312 | 155.312 | 145.112 | -24.26 | 26174.57 |
| 9276 | 2016.05.05 03:27 | s/l | 2794 | 0.06 | 155.438 | 155.438 | 148.238 | -45.83 | 26128.75 |
| 9277 | 2016.05.05 14:00 | sell | 2795 | 0.06 | 155.135 | 0.000 | 0.000 | ||
| 9278 | 2016.05.05 14:00 | modify | 2795 | 0.06 | 155.135 | 155.735 | 145.535 | ||
| 9279 | 2016.05.05 17:57 | s/l | 2795 | 0.06 | 155.735 | 155.735 | 145.535 | -24.26 | 26104.49 |
| 9280 | 2016.05.05 21:00 | sell | 2796 | 0.06 | 155.227 | 0.000 | 0.000 | ||
| 9281 | 2016.05.05 21:00 | modify | 2796 | 0.06 | 155.227 | 155.827 | 145.627 | ||
| 9282 | 2016.05.06 07:00 | sell | 2797 | 0.06 | 155.037 | 0.000 | 0.000 | ||
| 9283 | 2016.05.06 07:00 | modify | 2797 | 0.06 | 155.037 | 156.037 | 148.837 | ||
| 9284 | 2016.05.06 10:00 | sell | 2798 | 0.06 | 154.926 | 0.000 | 0.000 | ||
| 9285 | 2016.05.06 10:00 | modify | 2798 | 0.06 | 154.926 | 156.726 | 148.126 | ||
| 9286 | 2016.05.09 02:30 | close | 2798 | 0.06 | 154.970 | 156.726 | 148.126 | -3.58 | 26100.91 |
| 9287 | 2016.05.09 03:30 | close | 2797 | 0.06 | 155.113 | 156.037 | 148.837 | -4.88 | 26096.03 |
| 9288 | 2016.05.09 06:30 | close | 2796 | 0.06 | 154.853 | 155.827 | 145.627 | 11.54 | 26107.57 |
| 9289 | 2016.05.09 21:00 | buy | 2799 | 0.06 | 156.055 | 0.000 | 0.000 | ||
| 9290 | 2016.05.09 21:00 | modify | 2799 | 0.06 | 156.055 | 154.255 | 162.855 | ||
| 9291 | 2016.05.10 13:00 | close | 2799 | 0.06 | 157.881 | 154.255 | 162.855 | 74.29 | 26181.86 |
| 9292 | 2016.05.10 23:30 | buy | 2800 | 0.06 | 157.859 | 0.000 | 0.000 | ||
| 9293 | 2016.05.10 23:30 | modify | 2800 | 0.06 | 157.859 | 156.059 | 164.659 | ||
| 9294 | 2016.05.11 15:30 | close | 2800 | 0.06 | 157.183 | 156.059 | 164.659 | -26.89 | 26154.97 |
| 9295 | 2016.05.12 09:00 | buy | 2801 | 0.06 | 157.232 | 0.000 | 0.000 | ||
| 9296 | 2016.05.12 09:00 | modify | 2801 | 0.06 | 157.232 | 156.632 | 166.832 | ||
| 9297 | 2016.05.12 12:30 | buy | 2802 | 0.06 | 157.407 | 0.000 | 0.000 | ||
| 9298 | 2016.05.12 12:30 | modify | 2802 | 0.06 | 157.407 | 156.407 | 163.607 | ||
| 9299 | 2016.05.13 04:00 | close | 2802 | 0.06 | 157.221 | 156.407 | 163.607 | -7.07 | 26147.90 |
| 9300 | 2016.05.13 08:30 | close | 2801 | 0.06 | 157.005 | 156.632 | 166.832 | -8.73 | 26139.17 |
| 9301 | 2016.05.16 06:30 | sell | 2803 | 0.06 | 156.478 | 0.000 | 0.000 | ||
| 9302 | 2016.05.16 06:30 | modify | 2803 | 0.06 | 156.478 | 158.278 | 149.678 | ||
| 9303 | 2016.05.16 18:00 | buy | 2804 | 0.06 | 156.779 | 0.000 | 0.000 | ||
| 9304 | 2016.05.16 18:00 | modify | 2804 | 0.06 | 156.779 | 155.779 | 162.979 | ||
| 9305 | 2016.05.16 20:00 | buy | 2805 | 0.06 | 156.999 | 0.000 | 0.000 | ||
| 9306 | 2016.05.16 20:00 | modify | 2805 | 0.06 | 156.999 | 155.799 | 165.399 | ||
| 9307 | 2016.05.16 23:30 | close | 2803 | 0.06 | 156.880 | 158.278 | 149.678 | -16.26 | 26122.91 |
| 9308 | 2016.05.17 15:30 | buy | 2806 | 0.06 | 158.514 | 0.000 | 0.000 | ||
| 9309 | 2016.05.17 15:30 | modify | 2806 | 0.06 | 158.514 | 156.714 | 165.314 | ||
| 9310 | 2016.05.17 17:00 | close | 2804 | 0.06 | 157.604 | 155.779 | 162.979 | 33.81 | 26156.72 |
| 9311 | 2016.05.17 17:00 | close | 2805 | 0.06 | 157.604 | 155.799 | 165.399 | 24.92 | 26181.63 |
| 9312 | 2016.05.18 16:30 | close | 2806 | 0.06 | 159.824 | 156.714 | 165.314 | 53.43 | 26235.06 |
| 9313 | 2016.05.18 17:30 | buy | 2807 | 0.06 | 160.105 | 0.000 | 0.000 | ||
| 9314 | 2016.05.18 17:30 | modify | 2807 | 0.06 | 160.105 | 158.505 | 169.905 | ||
| 9315 | 2016.05.18 18:00 | sell | 2808 | 0.06 | 160.192 | 0.000 | 0.000 | ||
| 9316 | 2016.05.18 18:00 | modify | 2808 | 0.06 | 160.192 | 161.992 | 153.392 | ||
| 9317 | 2016.05.18 21:00 | close | 2808 | 0.06 | 160.351 | 161.992 | 153.392 | -6.43 | 26228.63 |
| 9318 | 2016.05.18 22:30 | buy | 2809 | 0.06 | 160.653 | 0.000 | 0.000 | ||
| 9319 | 2016.05.18 22:30 | modify | 2809 | 0.06 | 160.653 | 158.853 | 167.453 | ||
| 9320 | 2016.05.19 19:30 | close | 2807 | 0.06 | 160.518 | 158.505 | 169.905 | 18.05 | 26246.68 |
| 9321 | 2016.05.19 21:00 | close | 2809 | 0.06 | 160.687 | 158.853 | 167.453 | 2.72 | 26249.39 |
| 9322 | 2016.05.19 22:30 | sell | 2810 | 0.06 | 160.691 | 0.000 | 0.000 | ||
| 9323 | 2016.05.19 22:30 | modify | 2810 | 0.06 | 160.691 | 162.491 | 153.891 | ||
| 9324 | 2016.05.20 18:00 | close | 2810 | 0.06 | 160.352 | 162.491 | 153.891 | 11.91 | 26261.31 |
| 9325 | 2016.05.24 01:30 | sell | 2811 | 0.06 | 158.157 | 0.000 | 0.000 | ||
| 9326 | 2016.05.24 01:30 | modify | 2811 | 0.06 | 158.157 | 159.957 | 151.357 | ||
| 9327 | 2016.05.24 09:00 | close | 2811 | 0.06 | 158.242 | 159.957 | 151.357 | -3.43 | 26257.88 |
| 9328 | 2016.05.24 14:00 | sell | 2812 | 0.06 | 160.034 | 0.000 | 0.000 | ||
| 9329 | 2016.05.24 14:00 | modify | 2812 | 0.06 | 160.034 | 161.834 | 153.234 | ||
| 9330 | 2016.05.24 22:30 | close | 2812 | 0.06 | 160.946 | 161.834 | 153.234 | -36.87 | 26221.01 |
| 9331 | 2016.05.25 00:00 | buy | 2813 | 0.06 | 160.964 | 0.000 | 0.000 | ||
| 9332 | 2016.05.25 00:00 | modify | 2813 | 0.06 | 160.964 | 159.164 | 167.764 | ||
| 9333 | 2016.05.25 16:00 | close | 2813 | 0.06 | 162.232 | 159.164 | 167.764 | 51.28 | 26272.29 |
| 9334 | 2016.05.25 17:30 | sell | 2814 | 0.06 | 162.397 | 0.000 | 0.000 | ||
| 9335 | 2016.05.25 17:30 | modify | 2814 | 0.06 | 162.397 | 164.197 | 155.597 | ||
| 9336 | 2016.05.25 20:30 | close | 2814 | 0.06 | 162.087 | 164.197 | 155.597 | 12.54 | 26284.83 |
| 9337 | 2016.05.25 22:00 | buy | 2815 | 0.06 | 162.061 | 0.000 | 0.000 | ||
| 9338 | 2016.05.25 22:00 | modify | 2815 | 0.06 | 162.061 | 160.261 | 168.861 | ||
| 9339 | 2016.05.26 07:30 | close | 2815 | 0.06 | 161.365 | 160.261 | 168.861 | -26.80 | 26258.02 |
| 9340 | 2016.05.27 22:30 | buy | 2816 | 0.06 | 161.344 | 0.000 | 0.000 | ||
| 9341 | 2016.05.27 22:30 | modify | 2816 | 0.06 | 161.344 | 160.344 | 167.544 | ||
| 9342 | 2016.05.27 22:30 | buy | 2817 | 0.06 | 161.344 | 0.000 | 0.000 | ||
| 9343 | 2016.05.27 22:30 | modify | 2817 | 0.06 | 161.344 | 160.144 | 169.744 | ||
| 9344 | 2016.05.30 01:30 | buy | 2818 | 0.06 | 161.479 | 0.000 | 0.000 | ||
| 9345 | 2016.05.30 01:30 | modify | 2818 | 0.06 | 161.479 | 159.679 | 168.279 | ||
| 9346 | 2016.05.30 14:00 | buy | 2819 | 0.06 | 162.267 | 0.000 | 0.000 | ||
| 9347 | 2016.05.30 14:00 | modify | 2819 | 0.06 | 162.267 | 160.467 | 169.067 | ||
| 9348 | 2016.05.30 20:30 | buy | 2820 | 0.06 | 162.679 | 0.000 | 0.000 | ||
| 9349 | 2016.05.30 20:30 | modify | 2820 | 0.06 | 162.679 | 161.079 | 172.479 | ||
| 9350 | 2016.05.31 02:00 | close | 2818 | 0.06 | 162.299 | 159.679 | 168.279 | 33.62 | 26291.64 |
| 9351 | 2016.05.31 02:00 | close | 2817 | 0.06 | 162.299 | 160.144 | 169.744 | 39.52 | 26331.16 |
| 9352 | 2016.05.31 03:00 | close | 2816 | 0.06 | 162.192 | 160.344 | 167.544 | 35.19 | 26366.34 |
| 9353 | 2016.05.31 03:30 | close | 2820 | 0.06 | 162.427 | 161.079 | 172.479 | -9.75 | 26356.59 |
| 9354 | 2016.05.31 06:00 | close | 2819 | 0.06 | 163.176 | 160.467 | 169.067 | 37.22 | 26393.81 |
| 9355 | 2016.05.31 06:00 | buy | 2821 | 0.06 | 163.206 | 0.000 | 0.000 | ||
| 9356 | 2016.05.31 06:00 | modify | 2821 | 0.06 | 163.206 | 161.606 | 173.006 | ||
| 9357 | 2016.05.31 11:10 | s/l | 2821 | 0.06 | 161.606 | 161.606 | 173.006 | -64.71 | 26329.10 |
| 9358 | 2016.05.31 11:30 | buy | 2822 | 0.06 | 161.988 | 0.000 | 0.000 | ||
| 9359 | 2016.05.31 11:30 | modify | 2822 | 0.06 | 161.988 | 160.188 | 168.788 | ||
| 9360 | 2016.05.31 15:00 | close | 2822 | 0.06 | 162.564 | 160.188 | 168.788 | 23.29 | 26352.39 |
| 9361 | 2016.05.31 16:30 | sell | 2823 | 0.06 | 162.632 | 0.000 | 0.000 | ||
| 9362 | 2016.05.31 16:30 | modify | 2823 | 0.06 | 162.632 | 164.432 | 155.832 | ||
| 9363 | 2016.05.31 20:00 | close | 2823 | 0.06 | 160.674 | 164.432 | 155.832 | 79.17 | 26431.56 |
| 9364 | 2016.06.01 02:30 | sell | 2824 | 0.06 | 160.277 | 0.000 | 0.000 | ||
| 9365 | 2016.06.01 02:30 | modify | 2824 | 0.06 | 160.277 | 162.077 | 153.477 | ||
| 9366 | 2016.06.01 10:30 | close | 2824 | 0.06 | 159.031 | 162.077 | 153.477 | 50.38 | 26481.94 |
| 9367 | 2016.06.01 20:30 | sell | 2825 | 0.06 | 158.065 | 0.000 | 0.000 | ||
| 9368 | 2016.06.01 20:30 | modify | 2825 | 0.06 | 158.065 | 159.865 | 151.265 | ||
| 9369 | 2016.06.03 01:30 | close | 2825 | 0.06 | 156.917 | 159.865 | 151.265 | 39.24 | 26521.18 |
| 9370 | 2016.06.03 03:00 | buy | 2826 | 0.06 | 156.843 | 0.000 | 0.000 | ||
| 9371 | 2016.06.03 03:00 | modify | 2826 | 0.06 | 156.843 | 155.043 | 163.643 | ||
| 9372 | 2016.06.03 12:00 | close | 2826 | 0.06 | 157.091 | 155.043 | 163.643 | 10.03 | 26531.21 |
| 9373 | 2016.06.03 18:30 | buy | 2827 | 0.06 | 155.098 | 0.000 | 0.000 | ||
| 9374 | 2016.06.03 18:30 | modify | 2827 | 0.06 | 155.098 | 153.298 | 161.898 | ||
| 9375 | 2016.06.03 21:00 | sell | 2828 | 0.06 | 154.926 | 0.000 | 0.000 | ||
| 9376 | 2016.06.03 21:00 | modify | 2828 | 0.06 | 154.926 | 156.526 | 145.126 | ||
| 9377 | 2016.06.03 21:30 | close | 2827 | 0.06 | 154.908 | 153.298 | 161.898 | -7.68 | 26523.53 |
| 9378 | 2016.06.03 23:00 | sell | 2829 | 0.06 | 154.808 | 0.000 | 0.000 | ||
| 9379 | 2016.06.03 23:00 | modify | 2829 | 0.06 | 154.808 | 156.608 | 148.008 | ||
| 9380 | 2016.06.06 13:00 | close | 2828 | 0.06 | 154.206 | 156.526 | 145.126 | 27.32 | 26550.85 |
| 9381 | 2016.06.07 02:30 | close | 2829 | 0.06 | 155.479 | 156.608 | 148.008 | -30.72 | 26520.13 |
| 9382 | 2016.06.07 04:00 | buy | 2830 | 0.06 | 155.197 | 0.000 | 0.000 | ||
| 9383 | 2016.06.07 04:00 | modify | 2830 | 0.06 | 155.197 | 153.397 | 161.997 | ||
| 9384 | 2016.06.07 07:00 | close | 2830 | 0.06 | 156.076 | 153.397 | 161.997 | 35.54 | 26555.67 |
| 9385 | 2016.06.07 17:00 | buy | 2831 | 0.06 | 156.429 | 0.000 | 0.000 | ||
| 9386 | 2016.06.07 17:00 | modify | 2831 | 0.06 | 156.429 | 154.629 | 163.229 | ||
| 9387 | 2016.06.08 14:30 | close | 2831 | 0.06 | 155.938 | 154.629 | 163.229 | -19.41 | 26536.26 |
| 9388 | 2016.06.08 18:00 | sell | 2832 | 0.06 | 155.141 | 0.000 | 0.000 | ||
| 9389 | 2016.06.08 18:00 | modify | 2832 | 0.06 | 155.141 | 156.341 | 146.741 | ||
| 9390 | 2016.06.08 22:00 | sell | 2833 | 0.06 | 155.096 | 0.000 | 0.000 | ||
| 9391 | 2016.06.08 22:00 | modify | 2833 | 0.06 | 155.096 | 156.696 | 145.296 | ||
| 9392 | 2016.06.09 17:00 | sell | 2834 | 0.06 | 154.153 | 0.000 | 0.000 | ||
| 9393 | 2016.06.09 17:00 | modify | 2834 | 0.06 | 154.153 | 155.953 | 147.353 | ||
| 9394 | 2016.06.09 22:00 | close | 2832 | 0.06 | 154.781 | 156.341 | 146.741 | 9.17 | 26545.43 |
| 9395 | 2016.06.10 07:00 | close | 2833 | 0.06 | 154.582 | 156.696 | 145.296 | 13.60 | 26559.03 |
| 9396 | 2016.06.10 08:30 | close | 2834 | 0.06 | 154.683 | 155.953 | 147.353 | -23.23 | 26535.81 |
| 9397 | 2016.06.10 11:00 | sell | 2835 | 0.06 | 154.235 | 0.000 | 0.000 | ||
| 9398 | 2016.06.10 11:00 | modify | 2835 | 0.06 | 154.235 | 154.835 | 144.635 | ||
| 9399 | 2016.06.10 14:30 | sell | 2836 | 0.06 | 154.019 | 0.000 | 0.000 | ||
| 9400 | 2016.06.10 14:30 | modify | 2836 | 0.06 | 154.019 | 155.619 | 144.219 | ||
| 9401 | 2016.06.10 16:30 | sell | 2837 | 0.06 | 153.778 | 0.000 | 0.000 | ||
| 9402 | 2016.06.10 16:30 | modify | 2837 | 0.06 | 153.778 | 155.578 | 146.978 | ||
| 9403 | 2016.06.13 02:30 | modify | 2837 | 0.06 | 153.778 | 152.498 | 146.978 | ||
| 9404 | 2016.06.13 02:30 | modify | 2836 | 0.06 | 154.019 | 151.898 | 144.219 | ||
| 9405 | 2016.06.13 02:30 | modify | 2835 | 0.06 | 154.235 | 152.698 | 144.635 | ||
| 9406 | 2016.06.13 03:00 | modify | 2837 | 0.06 | 153.778 | 152.104 | 146.978 | ||
| 9407 | 2016.06.13 03:00 | modify | 2836 | 0.06 | 154.019 | 151.504 | 144.219 | ||
| 9408 | 2016.06.13 03:00 | modify | 2835 | 0.06 | 154.235 | 152.304 | 144.635 | ||
| 9409 | 2016.06.13 03:06 | s/l | 2836 | 0.06 | 151.504 | 151.504 | 144.219 | 99.90 | 26635.71 |
| 9410 | 2016.06.13 04:30 | modify | 2837 | 0.06 | 153.778 | 151.738 | 146.978 | ||
| 9411 | 2016.06.13 04:30 | modify | 2835 | 0.06 | 154.235 | 151.938 | 144.635 | ||
| 9412 | 2016.06.13 05:00 | modify | 2837 | 0.06 | 153.778 | 151.532 | 146.978 | ||
| 9413 | 2016.06.13 05:00 | modify | 2835 | 0.06 | 154.235 | 151.732 | 144.635 | ||
| 9414 | 2016.06.13 07:30 | modify | 2837 | 0.06 | 153.778 | 151.456 | 146.978 | ||
| 9415 | 2016.06.13 07:30 | modify | 2835 | 0.06 | 154.235 | 151.656 | 144.635 | ||
| 9416 | 2016.06.13 08:00 | modify | 2837 | 0.06 | 153.778 | 151.333 | 146.978 | ||
| 9417 | 2016.06.13 08:00 | modify | 2835 | 0.06 | 154.235 | 151.533 | 144.635 | ||
| 9418 | 2016.06.13 09:00 | modify | 2837 | 0.06 | 153.778 | 151.266 | 146.978 | ||
| 9419 | 2016.06.13 09:00 | modify | 2835 | 0.06 | 154.235 | 151.466 | 144.635 | ||
| 9420 | 2016.06.13 09:30 | sell | 2838 | 0.06 | 150.463 | 0.000 | 0.000 | ||
| 9421 | 2016.06.13 09:30 | modify | 2838 | 0.06 | 150.463 | 152.263 | 143.663 | ||
| 9422 | 2016.06.13 12:00 | modify | 2837 | 0.06 | 153.778 | 150.998 | 146.978 | ||
| 9423 | 2016.06.13 12:00 | modify | 2835 | 0.06 | 154.235 | 151.198 | 144.635 | ||
| 9424 | 2016.06.13 12:30 | modify | 2837 | 0.06 | 153.778 | 150.585 | 146.978 | ||
| 9425 | 2016.06.13 12:30 | modify | 2835 | 0.06 | 154.235 | 150.785 | 144.635 | ||
| 9426 | 2016.06.13 14:41 | s/l | 2837 | 0.06 | 150.585 | 150.585 | 146.978 | 127.32 | 26763.03 |
| 9427 | 2016.06.13 16:31 | s/l | 2835 | 0.06 | 150.785 | 150.785 | 144.635 | 137.70 | 26900.74 |
| 9428 | 2016.06.13 17:22 | s/l | 2838 | 0.06 | 152.263 | 152.263 | 143.663 | -72.78 | 26827.96 |
| 9429 | 2016.06.15 05:30 | sell | 2839 | 0.06 | 150.139 | 0.000 | 0.000 | ||
| 9430 | 2016.06.15 05:30 | modify | 2839 | 0.06 | 150.139 | 151.939 | 143.339 | ||
| 9431 | 2016.06.15 16:00 | close | 2839 | 0.06 | 150.353 | 151.939 | 143.339 | -8.65 | 26819.31 |
| 9432 | 2016.06.15 21:30 | sell | 2840 | 0.06 | 149.796 | 0.000 | 0.000 | ||
| 9433 | 2016.06.15 21:30 | modify | 2840 | 0.06 | 149.796 | 150.396 | 140.196 | ||
| 9434 | 2016.06.15 21:58 | s/l | 2840 | 0.06 | 150.396 | 150.396 | 140.196 | -24.26 | 26795.05 |
| 9435 | 2016.06.16 07:00 | sell | 2841 | 0.06 | 148.557 | 0.000 | 0.000 | ||
| 9436 | 2016.06.16 07:00 | modify | 2841 | 0.06 | 148.557 | 150.157 | 138.757 | ||
| 9437 | 2016.06.16 10:00 | buy | 2842 | 0.06 | 146.690 | 0.000 | 0.000 | ||
| 9438 | 2016.06.16 10:00 | modify | 2842 | 0.06 | 146.690 | 144.890 | 153.490 | ||
| 9439 | 2016.06.16 13:00 | close | 2842 | 0.06 | 147.741 | 144.890 | 153.490 | 42.51 | 26837.56 |
| 9440 | 2016.06.16 17:30 | modify | 2841 | 0.06 | 148.557 | 146.251 | 138.757 | ||
| 9441 | 2016.06.16 17:55 | s/l | 2841 | 0.06 | 146.251 | 146.251 | 138.757 | 93.25 | 26930.81 |
| 9442 | 2016.06.16 22:30 | sell | 2843 | 0.06 | 148.274 | 0.000 | 0.000 | ||
| 9443 | 2016.06.16 22:30 | modify | 2843 | 0.06 | 148.274 | 150.074 | 141.474 | ||
| 9444 | 2016.06.17 07:00 | close | 2843 | 0.06 | 148.923 | 150.074 | 141.474 | -28.05 | 26902.76 |
| 9445 | 2016.06.17 08:30 | buy | 2844 | 0.06 | 148.808 | 0.000 | 0.000 | ||
| 9446 | 2016.06.17 08:30 | modify | 2844 | 0.06 | 148.808 | 147.008 | 155.608 | ||
| 9447 | 2016.06.17 22:00 | close | 2844 | 0.06 | 149.592 | 147.008 | 155.608 | 31.71 | 26934.47 |
| 9448 | 2016.06.20 08:30 | buy | 2845 | 0.06 | 152.647 | 0.000 | 0.000 | ||
| 9449 | 2016.06.20 08:30 | modify | 2845 | 0.06 | 152.647 | 150.847 | 159.447 | ||
| 9450 | 2016.06.21 10:30 | close | 2845 | 0.06 | 153.999 | 150.847 | 159.447 | 55.13 | 26989.60 |
| 9451 | 2016.06.21 18:30 | buy | 2846 | 0.06 | 153.344 | 0.000 | 0.000 | ||
| 9452 | 2016.06.21 18:30 | modify | 2846 | 0.06 | 153.344 | 151.544 | 160.144 | ||
| 9453 | 2016.06.21 22:30 | close | 2846 | 0.06 | 153.862 | 151.544 | 160.144 | 20.94 | 27010.54 |
| 9454 | 2016.06.23 08:30 | buy | 2847 | 0.06 | 154.892 | 0.000 | 0.000 | ||
| 9455 | 2016.06.23 08:30 | modify | 2847 | 0.06 | 154.892 | 153.092 | 161.692 | ||
| 9456 | 2016.06.23 14:00 | close | 2847 | 0.06 | 157.443 | 153.092 | 161.692 | 103.17 | 27113.71 |
| 9457 | 2016.06.24 03:00 | sell | 2848 | 0.06 | 152.746 | 0.000 | 0.000 | ||
| 9458 | 2016.06.24 03:00 | modify | 2848 | 0.06 | 152.746 | 153.346 | 143.146 | ||
| 9459 | 2016.06.24 03:07 | s/l | 2848 | 0.06 | 153.346 | 153.346 | 143.146 | -24.26 | 27089.45 |
| 9460 | 2016.06.24 03:30 | sell | 2849 | 0.06 | 152.973 | 0.000 | 0.000 | ||
| 9461 | 2016.06.24 03:30 | modify | 2849 | 0.06 | 152.973 | 153.573 | 143.373 | ||
| 9462 | 2016.06.24 03:53 | s/l | 2849 | 0.06 | 153.573 | 153.573 | 143.373 | -24.27 | 27065.18 |
| 9463 | 2016.06.24 04:00 | sell | 2850 | 0.06 | 152.752 | 0.000 | 0.000 | ||
| 9464 | 2016.06.24 04:00 | modify | 2850 | 0.06 | 152.752 | 153.352 | 143.152 | ||
| 9465 | 2016.06.24 05:30 | modify | 2850 | 0.06 | 152.752 | 146.672 | 143.152 | ||
| 9466 | 2016.06.24 05:41 | t/p | 2850 | 0.06 | 143.152 | 146.672 | 143.152 | 388.19 | 27453.37 |
| 9467 | 2016.06.24 06:00 | buy | 2851 | 0.06 | 137.935 | 0.000 | 0.000 | ||
| 9468 | 2016.06.24 06:00 | modify | 2851 | 0.06 | 137.935 | 136.135 | 144.735 | ||
| 9469 | 2016.06.24 06:43 | s/l | 2851 | 0.06 | 136.135 | 136.135 | 144.735 | -72.80 | 27380.57 |
| 9470 | 2016.06.24 07:00 | buy | 2852 | 0.06 | 135.531 | 0.000 | 0.000 | ||
| 9471 | 2016.06.24 07:00 | modify | 2852 | 0.06 | 135.531 | 133.731 | 142.331 | ||
| 9472 | 2016.06.24 07:25 | s/l | 2852 | 0.06 | 133.731 | 133.731 | 142.331 | -72.79 | 27307.78 |
| 9473 | 2016.06.24 07:30 | buy | 2853 | 0.06 | 133.602 | 0.000 | 0.000 | ||
| 9474 | 2016.06.24 07:30 | modify | 2853 | 0.06 | 133.602 | 131.802 | 140.402 | ||
| 9475 | 2016.06.24 09:00 | modify | 2853 | 0.06 | 133.602 | 139.708 | 140.402 | ||
| 9476 | 2016.06.24 09:00 | s/l | 2853 | 0.06 | 139.708 | 139.708 | 140.402 | 246.94 | 27554.72 |
| 9477 | 2016.06.24 11:30 | sell | 2854 | 0.06 | 142.193 | 0.000 | 0.000 | ||
| 9478 | 2016.06.24 11:30 | modify | 2854 | 0.06 | 142.193 | 143.793 | 132.393 | ||
| 9479 | 2016.06.24 11:49 | s/l | 2854 | 0.06 | 143.793 | 143.793 | 132.393 | -64.70 | 27490.02 |
| 9480 | 2016.06.24 12:00 | sell | 2855 | 0.06 | 143.168 | 0.000 | 0.000 | ||
| 9481 | 2016.06.24 12:00 | modify | 2855 | 0.06 | 143.168 | 144.968 | 136.368 | ||
| 9482 | 2016.06.24 12:30 | sell | 2856 | 0.06 | 143.077 | 0.000 | 0.000 | ||
| 9483 | 2016.06.24 12:30 | modify | 2856 | 0.06 | 143.077 | 144.677 | 133.277 | ||
| 9484 | 2016.06.24 14:00 | modify | 2856 | 0.06 | 143.077 | 140.381 | 133.277 | ||
| 9485 | 2016.06.24 14:22 | s/l | 2856 | 0.06 | 140.381 | 140.381 | 133.277 | 109.02 | 27599.04 |
| 9486 | 2016.06.27 00:00 | t/p | 2855 | 0.06 | 136.368 | 144.968 | 136.368 | 273.16 | 27872.21 |
| 9487 | 2016.06.27 03:00 | sell | 2857 | 0.06 | 137.348 | 0.000 | 0.000 | ||
| 9488 | 2016.06.27 03:00 | modify | 2857 | 0.06 | 137.348 | 138.948 | 127.548 | ||
| 9489 | 2016.06.27 09:30 | sell | 2858 | 0.06 | 137.031 | 0.000 | 0.000 | ||
| 9490 | 2016.06.27 09:30 | modify | 2858 | 0.06 | 137.031 | 138.831 | 130.231 | ||
| 9491 | 2016.06.27 13:30 | modify | 2857 | 0.06 | 137.348 | 134.680 | 127.548 | ||
| 9492 | 2016.06.27 14:00 | modify | 2857 | 0.06 | 137.348 | 134.588 | 127.548 | ||
| 9493 | 2016.06.27 14:30 | close | 2858 | 0.06 | 134.277 | 138.831 | 130.231 | 111.37 | 27983.58 |
| 9494 | 2016.06.27 15:00 | modify | 2857 | 0.06 | 137.348 | 134.069 | 127.548 | ||
| 9495 | 2016.06.27 15:08 | s/l | 2857 | 0.06 | 134.069 | 134.069 | 127.548 | 132.59 | 28116.17 |
| 9496 | 2016.06.29 21:30 | buy | 2859 | 0.06 | 137.683 | 0.000 | 0.000 | ||
| 9497 | 2016.06.29 21:30 | modify | 2859 | 0.06 | 137.683 | 135.883 | 144.483 | ||
| 9498 | 2016.06.29 21:30 | sell | 2860 | 0.06 | 137.653 | 0.000 | 0.000 | ||
| 9499 | 2016.06.29 21:30 | modify | 2860 | 0.06 | 137.653 | 138.253 | 128.053 | ||
| 9500 | 2016.06.29 23:14 | s/l | 2860 | 0.06 | 138.253 | 138.253 | 128.053 | -24.26 | 28091.91 |
| 9501 | 2016.06.30 00:30 | sell | 2861 | 0.06 | 138.311 | 0.000 | 0.000 | ||
| 9502 | 2016.06.30 00:30 | modify | 2861 | 0.06 | 138.311 | 138.911 | 128.711 | ||
| 9503 | 2016.06.30 12:00 | close | 2859 | 0.06 | 138.579 | 135.883 | 144.483 | 37.58 | 28129.48 |
| 9504 | 2016.07.01 11:00 | sell | 2862 | 0.06 | 136.317 | 0.000 | 0.000 | ||
| 9505 | 2016.07.01 11:00 | modify | 2862 | 0.06 | 136.317 | 137.917 | 126.517 | ||
| 9506 | 2016.07.04 01:30 | sell | 2863 | 0.06 | 136.250 | 0.000 | 0.000 | ||
| 9507 | 2016.07.04 01:30 | modify | 2863 | 0.06 | 136.250 | 138.050 | 129.450 | ||
| 9508 | 2016.07.04 09:30 | close | 2862 | 0.06 | 136.390 | 137.917 | 126.517 | -4.76 | 28124.73 |
| 9509 | 2016.07.04 10:00 | close | 2863 | 0.06 | 136.335 | 138.050 | 129.450 | -3.43 | 28121.30 |
| 9510 | 2016.07.04 16:00 | sell | 2864 | 0.06 | 136.183 | 0.000 | 0.000 | ||
| 9511 | 2016.07.04 16:00 | modify | 2864 | 0.06 | 136.183 | 137.783 | 126.383 | ||
| 9512 | 2016.07.04 22:00 | close | 2861 | 0.06 | 136.344 | 138.911 | 128.711 | 75.95 | 28197.24 |
| 9513 | 2016.07.05 03:30 | sell | 2865 | 0.06 | 135.778 | 0.000 | 0.000 | ||
| 9514 | 2016.07.05 03:30 | modify | 2865 | 0.06 | 135.778 | 137.578 | 128.978 | ||
| 9515 | 2016.07.05 04:30 | sell | 2866 | 0.06 | 135.226 | 0.000 | 0.000 | ||
| 9516 | 2016.07.05 04:30 | modify | 2866 | 0.06 | 135.226 | 136.226 | 129.026 | ||
| 9517 | 2016.07.05 12:00 | modify | 2865 | 0.06 | 135.778 | 134.536 | 128.978 | ||
| 9518 | 2016.07.05 12:00 | modify | 2864 | 0.06 | 136.183 | 133.936 | 126.383 | ||
| 9519 | 2016.07.05 13:13 | s/l | 2864 | 0.06 | 133.936 | 133.936 | 126.383 | 89.06 | 28286.31 |
| 9520 | 2016.07.05 15:00 | modify | 2865 | 0.06 | 135.778 | 134.532 | 128.978 | ||
| 9521 | 2016.07.05 15:30 | modify | 2865 | 0.06 | 135.778 | 134.512 | 128.978 | ||
| 9522 | 2016.07.05 16:00 | modify | 2865 | 0.06 | 135.778 | 133.708 | 128.978 | ||
| 9523 | 2016.07.05 18:00 | modify | 2866 | 0.06 | 135.226 | 133.339 | 129.026 | ||
| 9524 | 2016.07.05 18:00 | modify | 2865 | 0.06 | 135.778 | 133.539 | 128.978 | ||
| 9525 | 2016.07.05 19:00 | modify | 2866 | 0.06 | 135.226 | 133.078 | 129.026 | ||
| 9526 | 2016.07.05 19:00 | modify | 2865 | 0.06 | 135.778 | 133.278 | 128.978 | ||
| 9527 | 2016.07.05 21:30 | modify | 2866 | 0.06 | 135.226 | 132.999 | 129.026 | ||
| 9528 | 2016.07.05 21:30 | modify | 2865 | 0.06 | 135.778 | 133.199 | 128.978 | ||
| 9529 | 2016.07.05 23:30 | sell | 2867 | 0.06 | 132.502 | 0.000 | 0.000 | ||
| 9530 | 2016.07.05 23:30 | modify | 2867 | 0.06 | 132.502 | 134.302 | 125.702 | ||
| 9531 | 2016.07.06 02:00 | modify | 2866 | 0.06 | 135.226 | 132.893 | 129.026 | ||
| 9532 | 2016.07.06 02:00 | modify | 2865 | 0.06 | 135.778 | 133.093 | 128.978 | ||
| 9533 | 2016.07.06 02:30 | modify | 2866 | 0.06 | 135.226 | 132.041 | 129.026 | ||
| 9534 | 2016.07.06 02:30 | modify | 2865 | 0.06 | 135.778 | 132.241 | 128.978 | ||
| 9535 | 2016.07.06 03:00 | modify | 2866 | 0.06 | 135.226 | 131.932 | 129.026 | ||
| 9536 | 2016.07.06 03:00 | modify | 2865 | 0.06 | 135.778 | 132.132 | 128.978 | ||
| 9537 | 2016.07.06 04:00 | modify | 2866 | 0.06 | 135.226 | 131.927 | 129.026 | ||
| 9538 | 2016.07.06 04:00 | modify | 2865 | 0.06 | 135.778 | 132.127 | 128.978 | ||
| 9539 | 2016.07.06 04:30 | modify | 2866 | 0.06 | 135.226 | 131.233 | 129.026 | ||
| 9540 | 2016.07.06 04:30 | modify | 2865 | 0.06 | 135.778 | 131.433 | 128.978 | ||
| 9541 | 2016.07.06 04:30 | close | 2867 | 0.06 | 130.433 | 134.302 | 125.702 | 81.86 | 28368.17 |
| 9542 | 2016.07.06 05:00 | modify | 2866 | 0.06 | 135.226 | 130.800 | 129.026 | ||
| 9543 | 2016.07.06 05:00 | modify | 2865 | 0.06 | 135.778 | 131.000 | 128.978 | ||
| 9544 | 2016.07.06 05:05 | t/p | 2866 | 0.06 | 129.026 | 130.800 | 129.026 | 248.91 | 28617.09 |
| 9545 | 2016.07.06 05:05 | t/p | 2865 | 0.06 | 128.978 | 131.000 | 128.978 | 273.17 | 28890.26 |
| 9546 | 2016.07.06 06:00 | buy | 2868 | 0.06 | 129.724 | 0.000 | 0.000 | ||
| 9547 | 2016.07.06 06:00 | modify | 2868 | 0.06 | 129.724 | 127.924 | 136.524 | ||
| 9548 | 2016.07.06 09:30 | close | 2868 | 0.06 | 130.551 | 127.924 | 136.524 | 33.44 | 28923.70 |
| 9549 | 2016.07.06 11:00 | sell | 2869 | 0.06 | 130.892 | 0.000 | 0.000 | ||
| 9550 | 2016.07.06 11:00 | modify | 2869 | 0.06 | 130.892 | 132.692 | 124.092 | ||
| 9551 | 2016.07.06 23:30 | close | 2869 | 0.06 | 131.024 | 132.692 | 124.092 | -5.33 | 28918.37 |
| 9552 | 2016.07.07 01:00 | buy | 2870 | 0.06 | 131.080 | 0.000 | 0.000 | ||
| 9553 | 2016.07.07 01:00 | modify | 2870 | 0.06 | 131.080 | 129.280 | 137.880 | ||
| 9554 | 2016.07.07 13:30 | close | 2870 | 0.06 | 131.671 | 129.280 | 137.880 | 23.90 | 28942.27 |
| 9555 | 2016.07.11 19:30 | buy | 2871 | 0.06 | 133.372 | 0.000 | 0.000 | ||
| 9556 | 2016.07.11 19:30 | modify | 2871 | 0.06 | 133.372 | 131.572 | 140.172 | ||
| 9557 | 2016.07.12 18:00 | modify | 2871 | 0.06 | 133.372 | 137.653 | 140.172 | ||
| 9558 | 2016.07.12 18:30 | modify | 2871 | 0.06 | 133.372 | 138.243 | 140.172 | ||
| 9559 | 2016.07.12 19:00 | modify | 2871 | 0.06 | 133.372 | 138.367 | 140.172 | ||
| 9560 | 2016.07.12 19:30 | modify | 2871 | 0.06 | 133.372 | 139.071 | 140.172 | ||
| 9561 | 2016.07.12 20:00 | modify | 2871 | 0.06 | 133.372 | 139.122 | 140.172 | ||
| 9562 | 2016.07.12 20:13 | s/l | 2871 | 0.06 | 139.122 | 139.122 | 140.172 | 232.99 | 29175.26 |
| 9563 | 2016.07.13 00:30 | buy | 2872 | 0.06 | 138.734 | 0.000 | 0.000 | ||
| 9564 | 2016.07.13 00:30 | modify | 2872 | 0.06 | 138.734 | 136.934 | 145.534 | ||
| 9565 | 2016.07.13 18:52 | s/l | 2872 | 0.06 | 136.934 | 136.934 | 145.534 | -72.79 | 29102.47 |
| 9566 | 2016.07.13 19:00 | buy | 2873 | 0.06 | 137.220 | 0.000 | 0.000 | ||
| 9567 | 2016.07.13 19:00 | modify | 2873 | 0.06 | 137.220 | 135.420 | 144.020 | ||
| 9568 | 2016.07.14 06:00 | close | 2873 | 0.06 | 137.976 | 135.420 | 144.020 | 31.93 | 29134.39 |
| 9569 | 2016.07.14 20:00 | buy | 2874 | 0.06 | 140.311 | 0.000 | 0.000 | ||
| 9570 | 2016.07.14 20:00 | modify | 2874 | 0.06 | 140.311 | 138.511 | 147.111 | ||
| 9571 | 2016.07.15 06:00 | close | 2874 | 0.06 | 142.793 | 138.511 | 147.111 | 100.83 | 29235.22 |
| 9572 | 2016.07.15 07:30 | sell | 2875 | 0.06 | 143.224 | 0.000 | 0.000 | ||
| 9573 | 2016.07.15 07:30 | modify | 2875 | 0.06 | 143.224 | 145.024 | 136.424 | ||
| 9574 | 2016.07.15 10:30 | close | 2875 | 0.06 | 141.293 | 145.024 | 136.424 | 78.08 | 29313.30 |
| 9575 | 2016.07.18 18:30 | buy | 2876 | 0.06 | 141.173 | 0.000 | 0.000 | ||
| 9576 | 2016.07.18 18:30 | modify | 2876 | 0.06 | 141.173 | 140.573 | 150.773 | ||
| 9577 | 2016.07.18 19:05 | s/l | 2876 | 0.06 | 140.573 | 140.573 | 150.773 | -24.26 | 29289.04 |
| 9578 | 2016.07.19 10:30 | buy | 2877 | 0.06 | 140.143 | 0.000 | 0.000 | ||
| 9579 | 2016.07.19 10:30 | modify | 2877 | 0.06 | 140.143 | 139.543 | 149.743 | ||
| 9580 | 2016.07.19 11:01 | s/l | 2877 | 0.06 | 139.543 | 139.543 | 149.743 | -24.26 | 29264.78 |
| 9581 | 2016.07.19 12:00 | buy | 2878 | 0.06 | 139.915 | 0.000 | 0.000 | ||
| 9582 | 2016.07.19 12:00 | modify | 2878 | 0.06 | 139.915 | 139.315 | 149.515 | ||
| 9583 | 2016.07.19 14:53 | s/l | 2878 | 0.06 | 139.315 | 139.315 | 149.515 | -24.26 | 29240.52 |
| 9584 | 2016.07.20 02:00 | sell | 2879 | 0.06 | 139.181 | 0.000 | 0.000 | ||
| 9585 | 2016.07.20 02:00 | modify | 2879 | 0.06 | 139.181 | 140.981 | 132.381 | ||
| 9586 | 2016.07.20 16:30 | close | 2879 | 0.06 | 140.342 | 140.981 | 132.381 | -46.95 | 29193.57 |
| 9587 | 2016.07.21 07:00 | buy | 2880 | 0.06 | 141.633 | 0.000 | 0.000 | ||
| 9588 | 2016.07.21 07:00 | modify | 2880 | 0.06 | 141.633 | 139.833 | 148.433 | ||
| 9589 | 2016.07.21 11:34 | s/l | 2880 | 0.06 | 139.833 | 139.833 | 148.433 | -72.79 | 29120.78 |
| 9590 | 2016.07.21 18:00 | sell | 2881 | 0.06 | 140.479 | 0.000 | 0.000 | ||
| 9591 | 2016.07.21 18:00 | modify | 2881 | 0.06 | 140.479 | 142.279 | 133.679 | ||
| 9592 | 2016.07.22 11:30 | buy | 2882 | 0.06 | 140.735 | 0.000 | 0.000 | ||
| 9593 | 2016.07.22 11:30 | modify | 2882 | 0.06 | 140.735 | 140.135 | 150.335 | ||
| 9594 | 2016.07.22 11:30 | s/l | 2882 | 0.06 | 140.135 | 140.135 | 150.335 | -24.27 | 29096.51 |
| 9595 | 2016.07.22 14:30 | close | 2881 | 0.06 | 138.991 | 142.279 | 133.679 | 58.37 | 29154.89 |
| 9596 | 2016.07.22 21:30 | sell | 2883 | 0.06 | 139.019 | 0.000 | 0.000 | ||
| 9597 | 2016.07.22 21:30 | modify | 2883 | 0.06 | 139.019 | 140.819 | 132.219 | ||
| 9598 | 2016.07.25 07:30 | close | 2883 | 0.06 | 139.536 | 140.819 | 132.219 | -22.71 | 29132.18 |
| 9599 | 2016.07.25 09:00 | buy | 2884 | 0.06 | 139.435 | 0.000 | 0.000 | ||
| 9600 | 2016.07.25 09:00 | modify | 2884 | 0.06 | 139.435 | 137.635 | 146.235 | ||
| 9601 | 2016.07.25 13:00 | close | 2884 | 0.06 | 139.849 | 137.635 | 146.235 | 16.74 | 29148.92 |
| 9602 | 2016.07.26 15:30 | sell | 2885 | 0.06 | 137.033 | 0.000 | 0.000 | ||
| 9603 | 2016.07.26 15:30 | modify | 2885 | 0.06 | 137.033 | 138.833 | 130.233 | ||
| 9604 | 2016.07.26 23:30 | close | 2885 | 0.06 | 137.439 | 138.833 | 130.233 | -16.41 | 29132.51 |
| 9605 | 2016.07.27 04:30 | sell | 2886 | 0.06 | 138.201 | 0.000 | 0.000 | ||
| 9606 | 2016.07.27 04:30 | modify | 2886 | 0.06 | 138.201 | 140.001 | 131.401 | ||
| 9607 | 2016.07.27 12:30 | close | 2886 | 0.06 | 138.198 | 140.001 | 131.401 | 0.12 | 29132.63 |
| 9608 | 2016.07.27 22:00 | buy | 2887 | 0.06 | 138.958 | 0.000 | 0.000 | ||
| 9609 | 2016.07.27 22:00 | modify | 2887 | 0.06 | 138.958 | 137.358 | 148.758 | ||
| 9610 | 2016.07.28 10:00 | buy | 2888 | 0.06 | 138.094 | 0.000 | 0.000 | ||
| 9611 | 2016.07.28 10:00 | modify | 2888 | 0.06 | 138.094 | 136.294 | 144.894 | ||
| 9612 | 2016.07.28 17:00 | close | 2888 | 0.06 | 137.822 | 136.294 | 144.894 | -11.00 | 29121.63 |
| 9613 | 2016.07.28 21:00 | close | 2887 | 0.06 | 138.360 | 137.358 | 148.758 | -22.83 | 29098.80 |
| 9614 | 2016.07.28 22:00 | buy | 2889 | 0.06 | 138.652 | 0.000 | 0.000 | ||
| 9615 | 2016.07.28 22:00 | modify | 2889 | 0.06 | 138.652 | 138.052 | 148.252 | ||
| 9616 | 2016.07.29 01:33 | s/l | 2889 | 0.06 | 138.052 | 138.052 | 148.252 | -23.82 | 29074.98 |
| 9617 | 2016.07.29 05:30 | sell | 2890 | 0.06 | 137.216 | 0.000 | 0.000 | ||
| 9618 | 2016.07.29 05:30 | modify | 2890 | 0.06 | 137.216 | 138.816 | 127.416 | ||
| 9619 | 2016.07.29 06:44 | s/l | 2890 | 0.06 | 138.816 | 138.816 | 127.416 | -64.70 | 29010.28 |
| 9620 | 2016.07.29 14:30 | sell | 2891 | 0.06 | 136.147 | 0.000 | 0.000 | ||
| 9621 | 2016.07.29 14:30 | modify | 2891 | 0.06 | 136.147 | 137.747 | 126.347 | ||
| 9622 | 2016.08.01 02:00 | sell | 2892 | 0.06 | 135.462 | 0.000 | 0.000 | ||
| 9623 | 2016.08.01 02:00 | modify | 2892 | 0.06 | 135.462 | 137.262 | 128.662 | ||
| 9624 | 2016.08.01 07:30 | close | 2891 | 0.06 | 135.697 | 137.747 | 126.347 | 16.40 | 29026.68 |
| 9625 | 2016.08.01 09:00 | close | 2892 | 0.06 | 135.670 | 137.262 | 128.662 | -8.41 | 29018.27 |
| 9626 | 2016.08.01 14:00 | sell | 2893 | 0.06 | 134.709 | 0.000 | 0.000 | ||
| 9627 | 2016.08.01 14:00 | modify | 2893 | 0.06 | 134.709 | 136.309 | 124.909 | ||
| 9628 | 2016.08.02 08:00 | close | 2893 | 0.06 | 135.146 | 136.309 | 124.909 | -19.47 | 28998.80 |
| 9629 | 2016.08.02 13:30 | sell | 2894 | 0.06 | 134.561 | 0.000 | 0.000 | ||
| 9630 | 2016.08.02 13:30 | modify | 2894 | 0.06 | 134.561 | 136.161 | 124.761 | ||
| 9631 | 2016.08.03 07:00 | close | 2894 | 0.06 | 134.337 | 136.161 | 124.761 | 7.26 | 29006.07 |
| 9632 | 2016.08.03 22:00 | sell | 2895 | 0.06 | 134.654 | 0.000 | 0.000 | ||
| 9633 | 2016.08.03 22:00 | modify | 2895 | 0.06 | 134.654 | 135.254 | 125.054 | ||
| 9634 | 2016.08.04 03:30 | close | 2895 | 0.06 | 135.162 | 135.254 | 125.054 | -25.93 | 28980.14 |
| 9635 | 2016.08.04 05:00 | sell | 2896 | 0.06 | 134.622 | 0.000 | 0.000 | ||
| 9636 | 2016.08.04 05:00 | modify | 2896 | 0.06 | 134.622 | 135.222 | 125.022 | ||
| 9637 | 2016.08.04 08:02 | s/l | 2896 | 0.06 | 135.222 | 135.222 | 125.022 | -24.27 | 28955.87 |
| 9638 | 2016.08.04 11:00 | sell | 2897 | 0.06 | 134.708 | 0.000 | 0.000 | ||
| 9639 | 2016.08.04 11:00 | modify | 2897 | 0.06 | 134.708 | 135.308 | 125.108 | ||
| 9640 | 2016.08.04 14:00 | sell | 2898 | 0.06 | 134.502 | 0.000 | 0.000 | ||
| 9641 | 2016.08.04 14:00 | modify | 2898 | 0.06 | 134.502 | 136.302 | 127.702 | ||
| 9642 | 2016.08.04 14:00 | sell | 2899 | 0.06 | 134.502 | 0.000 | 0.000 | ||
| 9643 | 2016.08.04 14:00 | modify | 2899 | 0.06 | 134.502 | 135.702 | 126.102 | ||
| 9644 | 2016.08.04 21:30 | sell | 2900 | 0.06 | 132.632 | 0.000 | 0.000 | ||
| 9645 | 2016.08.04 21:30 | modify | 2900 | 0.06 | 132.632 | 134.432 | 125.832 | ||
| 9646 | 2016.08.05 13:30 | close | 2898 | 0.06 | 132.969 | 136.302 | 127.702 | 60.19 | 29016.07 |
| 9647 | 2016.08.05 13:30 | close | 2899 | 0.06 | 132.969 | 135.702 | 126.102 | 60.19 | 29076.26 |
| 9648 | 2016.08.05 21:30 | close | 2897 | 0.06 | 133.107 | 135.308 | 125.108 | 62.94 | 29139.21 |
| 9649 | 2016.08.05 23:30 | close | 2900 | 0.06 | 133.067 | 134.432 | 125.832 | -19.39 | 29119.82 |
| 9650 | 2016.08.09 01:30 | sell | 2901 | 0.06 | 133.564 | 0.000 | 0.000 | ||
| 9651 | 2016.08.09 01:30 | modify | 2901 | 0.06 | 133.564 | 134.164 | 123.964 | ||
| 9652 | 2016.08.09 03:00 | sell | 2902 | 0.06 | 133.298 | 0.000 | 0.000 | ||
| 9653 | 2016.08.09 03:00 | modify | 2902 | 0.06 | 133.298 | 135.098 | 126.498 | ||
| 9654 | 2016.08.09 05:30 | sell | 2903 | 0.06 | 132.979 | 0.000 | 0.000 | ||
| 9655 | 2016.08.09 05:30 | modify | 2903 | 0.06 | 132.979 | 133.979 | 126.779 | ||
| 9656 | 2016.08.09 05:30 | sell | 2904 | 0.06 | 132.979 | 0.000 | 0.000 | ||
| 9657 | 2016.08.09 05:30 | modify | 2904 | 0.06 | 132.979 | 134.179 | 124.579 | ||
| 9658 | 2016.08.10 03:00 | close | 2904 | 0.06 | 132.665 | 134.179 | 124.579 | 10.90 | 29130.72 |
| 9659 | 2016.08.10 06:00 | sell | 2905 | 0.06 | 132.443 | 0.000 | 0.000 | ||
| 9660 | 2016.08.10 06:00 | modify | 2905 | 0.06 | 132.443 | 134.043 | 122.643 | ||
| 9661 | 2016.08.10 19:00 | buy | 2906 | 0.06 | 131.671 | 0.000 | 0.000 | ||
| 9662 | 2016.08.10 19:00 | modify | 2906 | 0.06 | 131.671 | 129.871 | 138.471 | ||
| 9663 | 2016.08.10 22:00 | close | 2906 | 0.06 | 131.789 | 129.871 | 138.471 | 4.77 | 29135.49 |
| 9664 | 2016.08.10 23:30 | sell | 2907 | 0.06 | 131.843 | 0.000 | 0.000 | ||
| 9665 | 2016.08.10 23:30 | modify | 2907 | 0.06 | 131.843 | 133.643 | 125.043 | ||
| 9666 | 2016.08.11 07:00 | close | 2903 | 0.06 | 131.928 | 133.979 | 126.779 | 35.32 | 29170.81 |
| 9667 | 2016.08.11 08:30 | close | 2905 | 0.06 | 131.847 | 134.043 | 122.643 | 18.71 | 29189.52 |
| 9668 | 2016.08.11 09:00 | close | 2901 | 0.06 | 131.922 | 134.164 | 123.964 | 59.21 | 29248.73 |
| 9669 | 2016.08.11 10:30 | sell | 2908 | 0.06 | 131.426 | 0.000 | 0.000 | ||
| 9670 | 2016.08.11 10:30 | modify | 2908 | 0.06 | 131.426 | 132.626 | 123.026 | ||
| 9671 | 2016.08.11 11:00 | close | 2907 | 0.06 | 131.273 | 133.643 | 125.043 | 17.66 | 29266.40 |
| 9672 | 2016.08.11 18:00 | sell | 2909 | 0.06 | 131.377 | 0.000 | 0.000 | ||
| 9673 | 2016.08.11 18:00 | modify | 2909 | 0.06 | 131.377 | 132.977 | 121.577 | ||
| 9674 | 2016.08.11 19:30 | close | 2902 | 0.06 | 131.737 | 135.098 | 126.498 | 55.94 | 29322.33 |
| 9675 | 2016.08.11 20:00 | close | 2908 | 0.06 | 131.830 | 132.626 | 123.026 | -16.34 | 29305.99 |
| 9676 | 2016.08.12 11:00 | close | 2909 | 0.06 | 132.208 | 132.977 | 121.577 | -35.40 | 29270.60 |
| 9677 | 2016.08.12 16:00 | sell | 2910 | 0.06 | 131.410 | 0.000 | 0.000 | ||
| 9678 | 2016.08.12 16:00 | modify | 2910 | 0.06 | 131.410 | 133.210 | 124.610 | ||
| 9679 | 2016.08.12 17:00 | sell | 2911 | 0.06 | 131.149 | 0.000 | 0.000 | ||
| 9680 | 2016.08.12 17:00 | modify | 2911 | 0.06 | 131.149 | 131.749 | 121.549 | ||
| 9681 | 2016.08.12 19:30 | sell | 2912 | 0.06 | 130.617 | 0.000 | 0.000 | ||
| 9682 | 2016.08.12 19:30 | modify | 2912 | 0.06 | 130.617 | 132.217 | 120.817 | ||
| 9683 | 2016.08.15 02:00 | sell | 2913 | 0.06 | 130.692 | 0.000 | 0.000 | ||
| 9684 | 2016.08.15 02:00 | modify | 2913 | 0.06 | 130.692 | 132.492 | 123.892 | ||
| 9685 | 2016.08.15 08:30 | close | 2913 | 0.06 | 130.856 | 132.492 | 123.892 | -6.63 | 29263.97 |
| 9686 | 2016.08.15 10:00 | buy | 2914 | 0.06 | 130.845 | 0.000 | 0.000 | ||
| 9687 | 2016.08.15 10:00 | modify | 2914 | 0.06 | 130.845 | 129.045 | 137.645 | ||
| 9688 | 2016.08.15 22:00 | close | 2914 | 0.06 | 130.350 | 129.045 | 137.645 | -20.02 | 29243.95 |
| 9689 | 2016.08.15 23:30 | sell | 2915 | 0.06 | 130.384 | 0.000 | 0.000 | ||
| 9690 | 2016.08.15 23:30 | modify | 2915 | 0.06 | 130.384 | 132.184 | 123.584 | ||
| 9691 | 2016.08.16 02:30 | close | 2911 | 0.06 | 130.429 | 131.749 | 121.549 | 25.53 | 29269.48 |
| 9692 | 2016.08.16 04:30 | close | 2915 | 0.06 | 130.185 | 132.184 | 123.584 | 6.25 | 29275.73 |
| 9693 | 2016.08.16 06:00 | buy | 2916 | 0.06 | 129.760 | 0.000 | 0.000 | ||
| 9694 | 2016.08.16 06:00 | modify | 2916 | 0.06 | 129.760 | 127.960 | 136.560 | ||
| 9695 | 2016.08.16 06:30 | sell | 2917 | 0.06 | 129.584 | 0.000 | 0.000 | ||
| 9696 | 2016.08.16 06:30 | modify | 2917 | 0.06 | 129.584 | 130.784 | 121.184 | ||
| 9697 | 2016.08.16 16:30 | close | 2910 | 0.06 | 130.123 | 133.210 | 124.610 | 48.45 | 29324.18 |
| 9698 | 2016.08.16 17:00 | close | 2917 | 0.06 | 130.272 | 130.784 | 121.184 | -27.82 | 29296.36 |
| 9699 | 2016.08.16 18:30 | close | 2916 | 0.06 | 130.355 | 127.960 | 136.560 | 24.06 | 29320.42 |
| 9700 | 2016.08.16 20:00 | sell | 2918 | 0.06 | 130.777 | 0.000 | 0.000 | ||
| 9701 | 2016.08.16 20:00 | modify | 2918 | 0.06 | 130.777 | 132.577 | 123.977 | ||
| 9702 | 2016.08.17 00:00 | close | 2918 | 0.06 | 130.877 | 132.577 | 123.977 | -5.84 | 29314.58 |
| 9703 | 2016.08.17 11:00 | close | 2912 | 0.06 | 131.082 | 132.217 | 120.817 | -24.19 | 29290.40 |
| 9704 | 2016.08.18 00:00 | sell | 2919 | 0.06 | 130.732 | 0.000 | 0.000 | ||
| 9705 | 2016.08.18 00:00 | modify | 2919 | 0.06 | 130.732 | 132.532 | 123.932 | ||
| 9706 | 2016.08.18 12:30 | buy | 2920 | 0.06 | 131.946 | 0.000 | 0.000 | ||
| 9707 | 2016.08.18 12:30 | modify | 2920 | 0.06 | 131.946 | 131.346 | 141.546 | ||
| 9708 | 2016.08.18 17:00 | close | 2919 | 0.06 | 131.745 | 132.532 | 123.932 | -40.96 | 29249.44 |
| 9709 | 2016.08.18 20:08 | s/l | 2920 | 0.06 | 131.346 | 131.346 | 141.546 | -24.27 | 29225.17 |
| 9710 | 2016.08.19 16:30 | sell | 2921 | 0.06 | 130.727 | 0.000 | 0.000 | ||
| 9711 | 2016.08.19 16:30 | modify | 2921 | 0.06 | 130.727 | 131.327 | 121.127 | ||
| 9712 | 2016.08.19 22:30 | sell | 2922 | 0.06 | 131.081 | 0.000 | 0.000 | ||
| 9713 | 2016.08.19 22:30 | modify | 2922 | 0.06 | 131.081 | 132.681 | 121.281 | ||
| 9714 | 2016.08.22 00:01 | s/l | 2921 | 0.06 | 131.327 | 131.327 | 121.127 | -26.06 | 29199.11 |
| 9715 | 2016.08.22 02:00 | close | 2922 | 0.06 | 131.332 | 132.681 | 121.281 | -11.95 | 29187.17 |
| 9716 | 2016.08.22 07:30 | sell | 2923 | 0.06 | 131.400 | 0.000 | 0.000 | ||
| 9717 | 2016.08.22 07:30 | modify | 2923 | 0.06 | 131.400 | 132.000 | 121.800 | ||
| 9718 | 2016.08.22 11:48 | s/l | 2923 | 0.06 | 132.000 | 132.000 | 121.800 | -24.26 | 29162.91 |
| 9719 | 2016.08.23 13:30 | buy | 2924 | 0.06 | 132.124 | 0.000 | 0.000 | ||
| 9720 | 2016.08.23 13:30 | modify | 2924 | 0.06 | 132.124 | 130.324 | 138.924 | ||
| 9721 | 2016.08.24 10:00 | close | 2924 | 0.06 | 132.075 | 130.324 | 138.924 | -1.53 | 29161.37 |
| 9722 | 2016.08.24 12:30 | buy | 2925 | 0.06 | 132.639 | 0.000 | 0.000 | ||
| 9723 | 2016.08.24 12:30 | modify | 2925 | 0.06 | 132.639 | 131.639 | 138.839 | ||
| 9724 | 2016.08.24 15:30 | buy | 2926 | 0.06 | 132.729 | 0.000 | 0.000 | ||
| 9725 | 2016.08.24 15:30 | modify | 2926 | 0.06 | 132.729 | 130.929 | 139.529 | ||
| 9726 | 2016.08.24 23:00 | buy | 2927 | 0.06 | 132.899 | 0.000 | 0.000 | ||
| 9727 | 2016.08.24 23:00 | modify | 2927 | 0.06 | 132.899 | 131.099 | 139.699 | ||
| 9728 | 2016.08.25 06:00 | close | 2925 | 0.06 | 132.815 | 131.639 | 138.839 | 8.47 | 29169.84 |
| 9729 | 2016.08.25 09:30 | close | 2926 | 0.06 | 132.696 | 130.929 | 139.529 | 0.02 | 29169.85 |
| 9730 | 2016.08.26 01:00 | close | 2927 | 0.06 | 132.595 | 131.099 | 139.699 | -10.50 | 29159.36 |
| 9731 | 2016.08.26 10:00 | buy | 2928 | 0.06 | 132.859 | 0.000 | 0.000 | ||
| 9732 | 2016.08.26 10:00 | modify | 2928 | 0.06 | 132.859 | 131.059 | 139.659 | ||
| 9733 | 2016.08.26 13:00 | close | 2928 | 0.06 | 132.578 | 131.059 | 139.659 | -11.36 | 29148.00 |
| 9734 | 2016.08.26 19:00 | buy | 2929 | 0.06 | 133.267 | 0.000 | 0.000 | ||
| 9735 | 2016.08.26 19:00 | modify | 2929 | 0.06 | 133.267 | 132.667 | 142.867 | ||
| 9736 | 2016.08.29 01:30 | buy | 2930 | 0.06 | 133.820 | 0.000 | 0.000 | ||
| 9737 | 2016.08.29 01:30 | modify | 2930 | 0.06 | 133.820 | 132.020 | 140.620 | ||
| 9738 | 2016.08.29 08:30 | buy | 2931 | 0.06 | 134.216 | 0.000 | 0.000 | ||
| 9739 | 2016.08.29 08:30 | modify | 2931 | 0.06 | 134.216 | 133.016 | 142.616 | ||
| 9740 | 2016.08.29 13:30 | buy | 2932 | 0.06 | 133.773 | 0.000 | 0.000 | ||
| 9741 | 2016.08.29 13:30 | modify | 2932 | 0.06 | 133.773 | 131.973 | 140.573 | ||
| 9742 | 2016.08.29 14:30 | close | 2931 | 0.06 | 133.693 | 133.016 | 142.616 | -21.15 | 29126.85 |
| 9743 | 2016.08.29 16:00 | close | 2930 | 0.06 | 133.637 | 132.020 | 140.620 | -7.40 | 29119.45 |
| 9744 | 2016.08.29 17:30 | close | 2929 | 0.06 | 133.622 | 132.667 | 142.867 | 14.81 | 29134.26 |
| 9745 | 2016.08.30 06:30 | close | 2932 | 0.06 | 133.673 | 131.973 | 140.573 | -3.60 | 29130.65 |
| 9746 | 2016.08.30 13:30 | buy | 2933 | 0.06 | 133.935 | 0.000 | 0.000 | ||
| 9747 | 2016.08.30 13:30 | modify | 2933 | 0.06 | 133.935 | 132.135 | 140.735 | ||
| 9748 | 2016.08.30 15:30 | buy | 2934 | 0.06 | 134.234 | 0.000 | 0.000 | ||
| 9749 | 2016.08.30 15:30 | modify | 2934 | 0.06 | 134.234 | 133.234 | 140.434 | ||
| 9750 | 2016.08.30 15:30 | buy | 2935 | 0.06 | 134.234 | 0.000 | 0.000 | ||
| 9751 | 2016.08.30 15:30 | modify | 2935 | 0.06 | 134.234 | 133.034 | 142.634 | ||
| 9752 | 2016.08.31 03:00 | buy | 2936 | 0.06 | 134.708 | 0.000 | 0.000 | ||
| 9753 | 2016.08.31 03:00 | modify | 2936 | 0.06 | 134.708 | 132.908 | 141.508 | ||
| 9754 | 2016.08.31 12:00 | close | 2936 | 0.06 | 135.616 | 132.908 | 141.508 | 36.72 | 29167.37 |
| 9755 | 2016.08.31 16:30 | buy | 2937 | 0.06 | 135.368 | 0.000 | 0.000 | ||
| 9756 | 2016.08.31 16:30 | modify | 2937 | 0.06 | 135.368 | 133.568 | 142.168 | ||
| 9757 | 2016.09.01 04:30 | close | 2933 | 0.06 | 135.442 | 132.135 | 140.735 | 62.73 | 29230.11 |
| 9758 | 2016.09.01 04:30 | close | 2935 | 0.06 | 135.442 | 133.034 | 142.634 | 50.64 | 29280.75 |
| 9759 | 2016.09.01 08:00 | close | 2937 | 0.06 | 135.760 | 133.568 | 142.168 | 17.21 | 29297.96 |
| 9760 | 2016.09.01 12:00 | modify | 2934 | 0.06 | 134.234 | 136.363 | 140.434 | ||
| 9761 | 2016.09.01 12:30 | modify | 2934 | 0.06 | 134.234 | 136.371 | 140.434 | ||
| 9762 | 2016.09.01 12:30 | buy | 2938 | 0.06 | 137.201 | 0.000 | 0.000 | ||
| 9763 | 2016.09.01 12:30 | modify | 2938 | 0.06 | 137.201 | 135.601 | 147.001 | ||
| 9764 | 2016.09.01 13:00 | modify | 2934 | 0.06 | 134.234 | 136.397 | 140.434 | ||
| 9765 | 2016.09.01 13:30 | modify | 2934 | 0.06 | 134.234 | 136.439 | 140.434 | ||
| 9766 | 2016.09.01 14:00 | modify | 2934 | 0.06 | 134.234 | 136.522 | 140.434 | ||
| 9767 | 2016.09.01 15:30 | modify | 2934 | 0.06 | 134.234 | 136.791 | 140.434 | ||
| 9768 | 2016.09.01 16:00 | modify | 2934 | 0.06 | 134.234 | 136.861 | 140.434 | ||
| 9769 | 2016.09.01 16:30 | modify | 2934 | 0.06 | 134.234 | 137.074 | 140.434 | ||
| 9770 | 2016.09.01 18:41 | s/l | 2934 | 0.06 | 137.074 | 137.074 | 140.434 | 116.65 | 29414.61 |
| 9771 | 2016.09.01 21:30 | buy | 2939 | 0.06 | 137.142 | 0.000 | 0.000 | ||
| 9772 | 2016.09.01 21:30 | modify | 2939 | 0.06 | 137.142 | 135.342 | 143.942 | ||
| 9773 | 2016.09.02 05:30 | close | 2939 | 0.06 | 137.220 | 135.342 | 143.942 | 3.60 | 29418.21 |
| 9774 | 2016.09.02 16:00 | buy | 2940 | 0.06 | 137.922 | 0.000 | 0.000 | ||
| 9775 | 2016.09.02 16:00 | modify | 2940 | 0.06 | 137.922 | 136.922 | 144.122 | ||
| 9776 | 2016.09.05 08:00 | close | 2940 | 0.06 | 138.019 | 136.922 | 144.122 | 4.38 | 29422.59 |
| 9777 | 2016.09.05 10:00 | buy | 2941 | 0.06 | 137.734 | 0.000 | 0.000 | ||
| 9778 | 2016.09.05 10:00 | modify | 2941 | 0.06 | 137.734 | 135.934 | 144.534 | ||
| 9779 | 2016.09.05 12:00 | close | 2938 | 0.06 | 138.173 | 135.601 | 147.001 | 40.21 | 29462.79 |
| 9780 | 2016.09.06 01:00 | close | 2941 | 0.06 | 137.639 | 135.934 | 144.534 | -3.39 | 29459.40 |
| 9781 | 2016.09.06 05:00 | buy | 2942 | 0.06 | 138.095 | 0.000 | 0.000 | ||
| 9782 | 2016.09.06 05:00 | modify | 2942 | 0.06 | 138.095 | 137.495 | 147.695 | ||
| 9783 | 2016.09.06 08:00 | buy | 2943 | 0.06 | 138.142 | 0.000 | 0.000 | ||
| 9784 | 2016.09.06 08:00 | modify | 2943 | 0.06 | 138.142 | 136.342 | 144.942 | ||
| 9785 | 2016.09.06 12:30 | close | 2943 | 0.06 | 137.729 | 136.342 | 144.942 | -16.70 | 29442.70 |
| 9786 | 2016.09.06 17:00 | buy | 2944 | 0.06 | 138.268 | 0.000 | 0.000 | ||
| 9787 | 2016.09.06 17:00 | modify | 2944 | 0.06 | 138.268 | 136.468 | 145.068 | ||
| 9788 | 2016.09.06 17:06 | s/l | 2942 | 0.06 | 137.495 | 137.495 | 147.695 | -24.27 | 29418.43 |
| 9789 | 2016.09.06 17:30 | close | 2944 | 0.06 | 137.267 | 136.468 | 145.068 | -40.49 | 29377.94 |
| 9790 | 2016.09.07 09:30 | sell | 2945 | 0.06 | 136.021 | 0.000 | 0.000 | ||
| 9791 | 2016.09.07 09:30 | modify | 2945 | 0.06 | 136.021 | 137.821 | 129.221 | ||
| 9792 | 2016.09.08 17:00 | close | 2945 | 0.06 | 135.121 | 137.821 | 129.221 | 31.01 | 29408.96 |
| 9793 | 2016.09.08 20:00 | buy | 2946 | 0.06 | 136.235 | 0.000 | 0.000 | ||
| 9794 | 2016.09.08 20:00 | modify | 2946 | 0.06 | 136.235 | 135.235 | 142.435 | ||
| 9795 | 2016.09.08 20:00 | buy | 2947 | 0.06 | 136.235 | 0.000 | 0.000 | ||
| 9796 | 2016.09.08 20:00 | modify | 2947 | 0.06 | 136.235 | 135.035 | 144.635 | ||
| 9797 | 2016.09.09 05:00 | close | 2947 | 0.06 | 135.989 | 135.035 | 144.635 | -9.50 | 29399.45 |
| 9798 | 2016.09.09 10:30 | close | 2946 | 0.06 | 135.903 | 135.235 | 142.435 | -12.98 | 29386.47 |
| 9799 | 2016.09.13 16:30 | sell | 2948 | 0.06 | 135.113 | 0.000 | 0.000 | ||
| 9800 | 2016.09.13 16:30 | modify | 2948 | 0.06 | 135.113 | 136.113 | 128.913 | ||
| 9801 | 2016.09.13 16:30 | sell | 2949 | 0.06 | 135.113 | 0.000 | 0.000 | ||
| 9802 | 2016.09.13 16:30 | modify | 2949 | 0.06 | 135.113 | 136.913 | 128.313 | ||
| 9803 | 2016.09.14 03:30 | close | 2948 | 0.06 | 135.553 | 136.113 | 128.913 | -19.59 | 29366.89 |
| 9804 | 2016.09.14 03:30 | close | 2949 | 0.06 | 135.553 | 136.913 | 128.313 | -19.59 | 29347.30 |
| 9805 | 2016.09.14 23:30 | buy | 2950 | 0.06 | 135.551 | 0.000 | 0.000 | ||
| 9806 | 2016.09.14 23:30 | modify | 2950 | 0.06 | 135.551 | 134.951 | 145.151 | ||
| 9807 | 2016.09.15 14:30 | sell | 2951 | 0.06 | 135.115 | 0.000 | 0.000 | ||
| 9808 | 2016.09.15 14:30 | modify | 2951 | 0.06 | 135.115 | 136.115 | 128.915 | ||
| 9809 | 2016.09.15 14:35 | s/l | 2950 | 0.06 | 134.951 | 134.951 | 145.151 | -22.91 | 29324.39 |
| 9810 | 2016.09.15 21:00 | sell | 2952 | 0.06 | 134.914 | 0.000 | 0.000 | ||
| 9811 | 2016.09.15 21:00 | modify | 2952 | 0.06 | 134.914 | 136.714 | 128.114 | ||
| 9812 | 2016.09.19 05:00 | sell | 2953 | 0.06 | 133.094 | 0.000 | 0.000 | ||
| 9813 | 2016.09.19 05:00 | modify | 2953 | 0.06 | 133.094 | 134.894 | 126.294 | ||
| 9814 | 2016.09.19 20:30 | modify | 2952 | 0.06 | 134.914 | 133.657 | 128.114 | ||
| 9815 | 2016.09.19 20:30 | close | 2953 | 0.06 | 132.657 | 134.894 | 126.294 | 17.67 | 29342.06 |
| 9816 | 2016.09.19 21:00 | modify | 2952 | 0.06 | 134.914 | 133.543 | 128.114 | ||
| 9817 | 2016.09.20 02:00 | sell | 2954 | 0.06 | 132.764 | 0.000 | 0.000 | ||
| 9818 | 2016.09.20 02:00 | modify | 2954 | 0.06 | 132.764 | 134.564 | 125.964 | ||
| 9819 | 2016.09.20 04:30 | close | 2952 | 0.06 | 133.013 | 133.543 | 128.114 | 71.48 | 29413.54 |
| 9820 | 2016.09.20 08:30 | close | 2954 | 0.06 | 132.741 | 134.564 | 125.964 | 0.93 | 29414.47 |
| 9821 | 2016.09.20 11:30 | modify | 2951 | 0.06 | 135.115 | 133.111 | 128.915 | ||
| 9822 | 2016.09.20 13:30 | modify | 2951 | 0.06 | 135.115 | 133.007 | 128.915 | ||
| 9823 | 2016.09.20 14:00 | modify | 2951 | 0.06 | 135.115 | 132.988 | 128.915 | ||
| 9824 | 2016.09.20 14:30 | modify | 2951 | 0.06 | 135.115 | 132.965 | 128.915 | ||
| 9825 | 2016.09.20 15:30 | modify | 2951 | 0.06 | 135.115 | 132.958 | 128.915 | ||
| 9826 | 2016.09.20 16:00 | modify | 2951 | 0.06 | 135.115 | 132.821 | 128.915 | ||
| 9827 | 2016.09.20 16:30 | modify | 2951 | 0.06 | 135.115 | 132.773 | 128.915 | ||
| 9828 | 2016.09.20 17:00 | modify | 2951 | 0.06 | 135.115 | 132.659 | 128.915 | ||
| 9829 | 2016.09.20 17:30 | modify | 2951 | 0.06 | 135.115 | 132.637 | 128.915 | ||
| 9830 | 2016.09.20 18:00 | modify | 2951 | 0.06 | 135.115 | 132.513 | 128.915 | ||
| 9831 | 2016.09.21 04:00 | close | 2951 | 0.06 | 132.262 | 132.513 | 128.915 | 108.19 | 29522.66 |
| 9832 | 2016.09.21 14:00 | sell | 2955 | 0.06 | 131.867 | 0.000 | 0.000 | ||
| 9833 | 2016.09.21 14:00 | modify | 2955 | 0.06 | 131.867 | 132.467 | 122.267 | ||
| 9834 | 2016.09.21 16:30 | sell | 2956 | 0.06 | 130.876 | 0.000 | 0.000 | ||
| 9835 | 2016.09.21 16:30 | modify | 2956 | 0.06 | 130.876 | 132.476 | 121.076 | ||
| 9836 | 2016.09.21 17:00 | buy | 2957 | 0.06 | 130.868 | 0.000 | 0.000 | ||
| 9837 | 2016.09.21 17:00 | modify | 2957 | 0.06 | 130.868 | 129.068 | 137.668 | ||
| 9838 | 2016.09.21 21:30 | close | 2957 | 0.06 | 130.578 | 129.068 | 137.668 | -11.73 | 29510.93 |
| 9839 | 2016.09.21 23:00 | sell | 2958 | 0.06 | 131.051 | 0.000 | 0.000 | ||
| 9840 | 2016.09.21 23:00 | modify | 2958 | 0.06 | 131.051 | 132.851 | 124.251 | ||
| 9841 | 2016.09.22 08:30 | close | 2956 | 0.06 | 130.853 | 132.476 | 121.076 | -4.46 | 29506.47 |
| 9842 | 2016.09.22 09:30 | close | 2955 | 0.06 | 131.285 | 132.467 | 122.267 | 18.14 | 29524.61 |
| 9843 | 2016.09.22 21:00 | close | 2958 | 0.06 | 131.943 | 132.851 | 124.251 | -41.46 | 29483.16 |
| 9844 | 2016.09.23 10:00 | sell | 2959 | 0.06 | 131.482 | 0.000 | 0.000 | ||
| 9845 | 2016.09.23 10:00 | modify | 2959 | 0.06 | 131.482 | 132.082 | 121.882 | ||
| 9846 | 2016.09.23 11:30 | sell | 2960 | 0.06 | 131.295 | 0.000 | 0.000 | ||
| 9847 | 2016.09.23 11:30 | modify | 2960 | 0.06 | 131.295 | 132.495 | 122.895 | ||
| 9848 | 2016.09.23 23:30 | close | 2960 | 0.06 | 131.081 | 132.495 | 122.895 | 8.65 | 29491.81 |
| 9849 | 2016.09.26 03:30 | sell | 2961 | 0.06 | 130.756 | 0.000 | 0.000 | ||
| 9850 | 2016.09.26 03:30 | modify | 2961 | 0.06 | 130.756 | 131.956 | 122.356 | ||
| 9851 | 2016.09.26 08:00 | close | 2961 | 0.06 | 131.241 | 131.956 | 122.356 | -19.61 | 29472.20 |
| 9852 | 2016.09.26 12:30 | buy | 2962 | 0.06 | 129.997 | 0.000 | 0.000 | ||
| 9853 | 2016.09.26 12:30 | modify | 2962 | 0.06 | 129.997 | 128.197 | 136.797 | ||
| 9854 | 2016.09.26 14:30 | sell | 2963 | 0.06 | 129.770 | 0.000 | 0.000 | ||
| 9855 | 2016.09.26 14:30 | modify | 2963 | 0.06 | 129.770 | 131.370 | 119.970 | ||
| 9856 | 2016.09.26 17:30 | close | 2962 | 0.06 | 130.041 | 128.197 | 136.797 | 1.78 | 29473.98 |
| 9857 | 2016.09.26 19:00 | sell | 2964 | 0.06 | 130.208 | 0.000 | 0.000 | ||
| 9858 | 2016.09.26 19:00 | modify | 2964 | 0.06 | 130.208 | 132.008 | 123.408 | ||
| 9859 | 2016.09.27 03:30 | close | 2963 | 0.06 | 130.033 | 131.370 | 119.970 | -12.43 | 29461.55 |
| 9860 | 2016.09.27 04:30 | close | 2959 | 0.06 | 130.405 | 132.082 | 121.882 | 39.96 | 29501.51 |
| 9861 | 2016.09.27 12:30 | close | 2964 | 0.06 | 130.047 | 132.008 | 123.408 | 4.71 | 29506.22 |
| 9862 | 2016.09.27 13:00 | sell | 2965 | 0.06 | 130.016 | 0.000 | 0.000 | ||
| 9863 | 2016.09.27 13:00 | modify | 2965 | 0.06 | 130.016 | 130.616 | 120.416 | ||
| 9864 | 2016.09.27 17:04 | s/l | 2965 | 0.06 | 130.616 | 130.616 | 120.416 | -24.27 | 29481.95 |
| 9865 | 2016.09.29 21:00 | buy | 2966 | 0.06 | 130.793 | 0.000 | 0.000 | ||
| 9866 | 2016.09.29 21:00 | modify | 2966 | 0.06 | 130.793 | 128.993 | 137.593 | ||
| 9867 | 2016.09.30 00:30 | close | 2966 | 0.06 | 131.021 | 128.993 | 137.593 | 9.67 | 29491.62 |
| 9868 | 2016.09.30 02:00 | sell | 2967 | 0.06 | 131.246 | 0.000 | 0.000 | ||
| 9869 | 2016.09.30 02:00 | modify | 2967 | 0.06 | 131.246 | 133.046 | 124.446 | ||
| 9870 | 2016.09.30 09:30 | sell | 2968 | 0.06 | 130.668 | 0.000 | 0.000 | ||
| 9871 | 2016.09.30 09:30 | modify | 2968 | 0.06 | 130.668 | 131.868 | 122.268 | ||
| 9872 | 2016.09.30 10:30 | close | 2967 | 0.06 | 130.758 | 133.046 | 124.446 | 19.73 | 29511.35 |
| 9873 | 2016.09.30 16:30 | close | 2968 | 0.06 | 131.646 | 131.868 | 122.268 | -39.55 | 29471.80 |
| 9874 | 2016.09.30 23:00 | sell | 2969 | 0.06 | 131.444 | 0.000 | 0.000 | ||
| 9875 | 2016.09.30 23:00 | modify | 2969 | 0.06 | 131.444 | 132.044 | 121.844 | ||
| 9876 | 2016.10.03 11:30 | sell | 2970 | 0.06 | 130.327 | 0.000 | 0.000 | ||
| 9877 | 2016.10.03 11:30 | modify | 2970 | 0.06 | 130.327 | 131.927 | 120.527 | ||
| 9878 | 2016.10.03 16:30 | sell | 2971 | 0.06 | 130.178 | 0.000 | 0.000 | ||
| 9879 | 2016.10.03 16:30 | modify | 2971 | 0.06 | 130.178 | 131.978 | 123.378 | ||
| 9880 | 2016.10.04 02:30 | close | 2971 | 0.06 | 130.865 | 131.978 | 123.378 | -29.58 | 29442.23 |
| 9881 | 2016.10.04 03:30 | close | 2970 | 0.06 | 131.060 | 131.927 | 120.527 | -31.44 | 29410.79 |
| 9882 | 2016.10.04 05:30 | close | 2969 | 0.06 | 131.267 | 132.044 | 121.844 | 3.57 | 29414.36 |
| 9883 | 2016.10.04 13:00 | sell | 2972 | 0.06 | 130.571 | 0.000 | 0.000 | ||
| 9884 | 2016.10.04 13:00 | modify | 2972 | 0.06 | 130.571 | 131.171 | 120.971 | ||
| 9885 | 2016.10.04 17:39 | s/l | 2972 | 0.06 | 131.171 | 131.171 | 120.971 | -24.26 | 29390.10 |
| 9886 | 2016.10.06 00:30 | buy | 2973 | 0.06 | 131.935 | 0.000 | 0.000 | ||
| 9887 | 2016.10.06 00:30 | modify | 2973 | 0.06 | 131.935 | 130.135 | 138.735 | ||
| 9888 | 2016.10.06 12:30 | close | 2973 | 0.06 | 131.936 | 130.135 | 138.735 | 0.04 | 29390.14 |
| 9889 | 2016.10.06 23:30 | sell | 2974 | 0.06 | 131.109 | 0.000 | 0.000 | ||
| 9890 | 2016.10.06 23:30 | modify | 2974 | 0.06 | 131.109 | 132.309 | 122.709 | ||
| 9891 | 2016.10.07 02:07 | t/p | 2974 | 0.06 | 122.709 | 132.309 | 122.709 | 337.86 | 29728.00 |
| 9892 | 2016.10.07 02:30 | sell | 2975 | 0.06 | 128.373 | 0.000 | 0.000 | ||
| 9893 | 2016.10.07 02:30 | modify | 2975 | 0.06 | 128.373 | 129.973 | 118.573 | ||
| 9894 | 2016.10.07 09:00 | sell | 2976 | 0.06 | 129.517 | 0.000 | 0.000 | ||
| 9895 | 2016.10.07 09:00 | modify | 2976 | 0.06 | 129.517 | 131.317 | 122.717 | ||
| 9896 | 2016.10.10 06:00 | sell | 2977 | 0.06 | 127.756 | 0.000 | 0.000 | ||
| 9897 | 2016.10.10 06:00 | modify | 2977 | 0.06 | 127.756 | 128.956 | 119.356 | ||
| 9898 | 2016.10.10 06:30 | close | 2976 | 0.06 | 127.554 | 131.317 | 122.717 | 77.58 | 29805.59 |
| 9899 | 2016.10.10 12:30 | close | 2977 | 0.06 | 128.190 | 128.956 | 119.356 | -17.55 | 29788.04 |
| 9900 | 2016.10.10 14:30 | sell | 2978 | 0.06 | 128.439 | 0.000 | 0.000 | ||
| 9901 | 2016.10.10 14:30 | modify | 2978 | 0.06 | 128.439 | 130.239 | 121.639 | ||
| 9902 | 2016.10.10 15:30 | close | 2975 | 0.06 | 128.035 | 129.973 | 118.573 | 11.87 | 29799.91 |
| 9903 | 2016.10.10 17:30 | close | 2978 | 0.06 | 128.106 | 130.239 | 121.639 | 13.47 | 29813.38 |
| 9904 | 2016.10.10 18:30 | buy | 2979 | 0.06 | 128.511 | 0.000 | 0.000 | ||
| 9905 | 2016.10.10 18:30 | modify | 2979 | 0.06 | 128.511 | 127.911 | 138.111 | ||
| 9906 | 2016.10.11 02:47 | s/l | 2979 | 0.06 | 127.911 | 127.911 | 138.111 | -23.82 | 29789.56 |
| 9907 | 2016.10.11 03:00 | buy | 2980 | 0.06 | 128.065 | 0.000 | 0.000 | ||
| 9908 | 2016.10.11 03:00 | modify | 2980 | 0.06 | 128.065 | 127.465 | 137.665 | ||
| 9909 | 2016.10.11 07:00 | sell | 2981 | 0.06 | 127.981 | 0.000 | 0.000 | ||
| 9910 | 2016.10.11 07:00 | modify | 2981 | 0.06 | 127.981 | 129.581 | 118.181 | ||
| 9911 | 2016.10.11 10:00 | sell | 2982 | 0.06 | 127.708 | 0.000 | 0.000 | ||
| 9912 | 2016.10.11 10:00 | modify | 2982 | 0.06 | 127.708 | 129.508 | 120.908 | ||
| 9913 | 2016.10.11 10:02 | s/l | 2980 | 0.06 | 127.465 | 127.465 | 137.665 | -24.26 | 29765.30 |
| 9914 | 2016.10.11 10:30 | buy | 2983 | 0.06 | 127.674 | 0.000 | 0.000 | ||
| 9915 | 2016.10.11 10:30 | modify | 2983 | 0.06 | 127.674 | 127.074 | 137.274 | ||
| 9916 | 2016.10.11 17:27 | s/l | 2983 | 0.06 | 127.074 | 127.074 | 137.274 | -24.27 | 29741.03 |
| 9917 | 2016.10.11 20:30 | modify | 2982 | 0.06 | 127.708 | 126.324 | 120.908 | ||
| 9918 | 2016.10.11 20:30 | modify | 2981 | 0.06 | 127.981 | 125.724 | 118.181 | ||
| 9919 | 2016.10.11 21:00 | modify | 2982 | 0.06 | 127.708 | 126.082 | 120.908 | ||
| 9920 | 2016.10.11 21:00 | modify | 2981 | 0.06 | 127.981 | 125.482 | 118.181 | ||
| 9921 | 2016.10.11 21:09 | s/l | 2981 | 0.06 | 125.482 | 125.482 | 118.181 | 101.05 | 29842.08 |
| 9922 | 2016.10.11 21:30 | buy | 2984 | 0.06 | 125.375 | 0.000 | 0.000 | ||
| 9923 | 2016.10.11 21:30 | modify | 2984 | 0.06 | 125.375 | 123.575 | 132.175 | ||
| 9924 | 2016.10.12 00:30 | close | 2984 | 0.06 | 125.347 | 123.575 | 132.175 | -0.68 | 29841.40 |
| 9925 | 2016.10.12 01:38 | s/l | 2982 | 0.06 | 126.082 | 126.082 | 120.908 | 63.95 | 29905.35 |
| 9926 | 2016.10.12 02:00 | sell | 2985 | 0.06 | 126.637 | 0.000 | 0.000 | ||
| 9927 | 2016.10.12 02:00 | modify | 2985 | 0.06 | 126.637 | 128.437 | 119.837 | ||
| 9928 | 2016.10.12 02:30 | buy | 2986 | 0.06 | 126.693 | 0.000 | 0.000 | ||
| 9929 | 2016.10.12 02:30 | modify | 2986 | 0.06 | 126.693 | 126.093 | 136.293 | ||
| 9930 | 2016.10.12 09:00 | close | 2985 | 0.06 | 126.946 | 128.437 | 119.837 | -12.49 | 29892.86 |
| 9931 | 2016.10.12 10:30 | buy | 2987 | 0.06 | 126.838 | 0.000 | 0.000 | ||
| 9932 | 2016.10.12 10:30 | modify | 2987 | 0.06 | 126.838 | 125.038 | 133.638 | ||
| 9933 | 2016.10.12 21:00 | close | 2987 | 0.06 | 127.636 | 125.038 | 133.638 | 32.27 | 29925.13 |
| 9934 | 2016.10.13 07:30 | sell | 2988 | 0.06 | 126.485 | 0.000 | 0.000 | ||
| 9935 | 2016.10.13 07:30 | modify | 2988 | 0.06 | 126.485 | 128.085 | 116.685 | ||
| 9936 | 2016.10.13 10:00 | close | 2986 | 0.06 | 126.355 | 126.093 | 136.293 | -12.32 | 29912.81 |
| 9937 | 2016.10.13 12:30 | buy | 2989 | 0.06 | 126.740 | 0.000 | 0.000 | ||
| 9938 | 2016.10.13 12:30 | modify | 2989 | 0.06 | 126.740 | 126.140 | 136.340 | ||
| 9939 | 2016.10.13 16:53 | s/l | 2989 | 0.06 | 126.140 | 126.140 | 136.340 | -24.26 | 29888.55 |
| 9940 | 2016.10.13 20:00 | buy | 2990 | 0.06 | 126.959 | 0.000 | 0.000 | ||
| 9941 | 2016.10.13 20:00 | modify | 2990 | 0.06 | 126.959 | 126.359 | 136.559 | ||
| 9942 | 2016.10.14 08:30 | close | 2988 | 0.06 | 126.842 | 128.085 | 116.685 | -16.24 | 29872.31 |
| 9943 | 2016.10.14 23:00 | close | 2990 | 0.06 | 126.871 | 126.359 | 136.559 | -3.11 | 29869.20 |
| 9944 | 2016.10.17 00:30 | sell | 2991 | 0.06 | 126.885 | 0.000 | 0.000 | ||
| 9945 | 2016.10.17 00:30 | modify | 2991 | 0.06 | 126.885 | 127.485 | 117.285 | ||
| 9946 | 2016.10.17 04:30 | sell | 2992 | 0.06 | 126.478 | 0.000 | 0.000 | ||
| 9947 | 2016.10.17 04:30 | modify | 2992 | 0.06 | 126.478 | 127.478 | 120.278 | ||
| 9948 | 2016.10.17 04:30 | sell | 2993 | 0.06 | 126.478 | 0.000 | 0.000 | ||
| 9949 | 2016.10.17 04:30 | modify | 2993 | 0.06 | 126.478 | 128.278 | 119.678 | ||
| 9950 | 2016.10.17 13:00 | sell | 2994 | 0.06 | 126.715 | 0.000 | 0.000 | ||
| 9951 | 2016.10.17 13:00 | modify | 2994 | 0.06 | 126.715 | 128.315 | 116.915 | ||
| 9952 | 2016.10.17 20:00 | close | 2993 | 0.06 | 126.783 | 128.278 | 119.678 | -12.33 | 29856.87 |
| 9953 | 2016.10.18 03:00 | close | 2992 | 0.06 | 126.925 | 127.478 | 120.278 | -19.88 | 29837.00 |
| 9954 | 2016.10.18 04:00 | close | 2994 | 0.06 | 127.078 | 128.315 | 116.915 | -16.48 | 29820.52 |
| 9955 | 2016.10.18 07:30 | close | 2991 | 0.06 | 126.976 | 127.485 | 117.285 | -5.48 | 29815.05 |
| 9956 | 2016.10.18 21:30 | buy | 2995 | 0.06 | 127.718 | 0.000 | 0.000 | ||
| 9957 | 2016.10.18 21:30 | modify | 2995 | 0.06 | 127.718 | 125.918 | 134.518 | ||
| 9958 | 2016.10.19 23:00 | close | 2995 | 0.06 | 126.946 | 125.918 | 134.518 | -30.77 | 29784.27 |
| 9959 | 2016.10.20 09:30 | sell | 2996 | 0.06 | 127.262 | 0.000 | 0.000 | ||
| 9960 | 2016.10.20 09:30 | modify | 2996 | 0.06 | 127.262 | 127.862 | 117.662 | ||
| 9961 | 2016.10.20 22:00 | close | 2996 | 0.06 | 127.382 | 127.862 | 117.662 | -4.86 | 29779.41 |
| 9962 | 2016.10.21 14:00 | sell | 2997 | 0.06 | 126.609 | 0.000 | 0.000 | ||
| 9963 | 2016.10.21 14:00 | modify | 2997 | 0.06 | 126.609 | 128.409 | 119.809 | ||
| 9964 | 2016.10.21 16:00 | sell | 2998 | 0.06 | 126.321 | 0.000 | 0.000 | ||
| 9965 | 2016.10.21 16:00 | modify | 2998 | 0.06 | 126.321 | 127.321 | 120.121 | ||
| 9966 | 2016.10.21 16:30 | sell | 2999 | 0.06 | 126.303 | 0.000 | 0.000 | ||
| 9967 | 2016.10.21 16:30 | modify | 2999 | 0.06 | 126.303 | 127.903 | 116.503 | ||
| 9968 | 2016.10.21 20:00 | close | 2997 | 0.06 | 127.192 | 128.409 | 119.809 | -23.57 | 29755.84 |
| 9969 | 2016.10.24 01:30 | close | 2998 | 0.06 | 127.100 | 127.321 | 120.121 | -33.30 | 29722.55 |
| 9970 | 2016.10.24 03:30 | close | 2999 | 0.06 | 126.921 | 127.903 | 116.503 | -26.79 | 29695.76 |
| 9971 | 2016.10.24 11:00 | buy | 3000 | 0.06 | 127.254 | 0.000 | 0.000 | ||
| 9972 | 2016.10.24 11:00 | modify | 3000 | 0.06 | 127.254 | 125.454 | 134.054 | ||
| 9973 | 2016.10.24 23:30 | buy | 3001 | 0.06 | 127.540 | 0.000 | 0.000 | ||
| 9974 | 2016.10.24 23:30 | modify | 3001 | 0.06 | 127.540 | 126.540 | 133.740 | ||
| 9975 | 2016.10.25 16:30 | close | 3001 | 0.06 | 127.127 | 126.540 | 133.740 | -16.25 | 29679.51 |
| 9976 | 2016.10.25 16:30 | close | 3000 | 0.06 | 127.127 | 125.454 | 134.054 | -4.68 | 29674.83 |
| 9977 | 2016.10.26 02:30 | sell | 3002 | 0.06 | 126.882 | 0.000 | 0.000 | ||
| 9978 | 2016.10.26 02:30 | modify | 3002 | 0.06 | 126.882 | 128.482 | 117.082 | ||
| 9979 | 2016.10.26 17:00 | buy | 3003 | 0.06 | 127.427 | 0.000 | 0.000 | ||
| 9980 | 2016.10.26 17:00 | modify | 3003 | 0.06 | 127.427 | 125.627 | 134.227 | ||
| 9981 | 2016.10.26 18:00 | close | 3002 | 0.06 | 127.840 | 128.482 | 117.082 | -38.74 | 29636.09 |
| 9982 | 2016.10.26 19:30 | buy | 3004 | 0.06 | 127.887 | 0.000 | 0.000 | ||
| 9983 | 2016.10.26 19:30 | modify | 3004 | 0.06 | 127.887 | 126.887 | 134.087 | ||
| 9984 | 2016.10.27 18:30 | close | 3003 | 0.06 | 127.778 | 125.627 | 134.227 | 15.54 | 29651.63 |
| 9985 | 2016.10.27 19:00 | buy | 3005 | 0.06 | 128.006 | 0.000 | 0.000 | ||
| 9986 | 2016.10.27 19:00 | modify | 3005 | 0.06 | 128.006 | 126.206 | 134.806 | ||
| 9987 | 2016.10.28 11:00 | close | 3005 | 0.06 | 128.223 | 126.206 | 134.806 | 9.22 | 29660.84 |
| 9988 | 2016.10.28 12:00 | close | 3004 | 0.06 | 127.998 | 126.887 | 134.087 | 6.28 | 29667.13 |
| 9989 | 2016.10.31 19:00 | buy | 3006 | 0.06 | 128.349 | 0.000 | 0.000 | ||
| 9990 | 2016.10.31 19:00 | modify | 3006 | 0.06 | 128.349 | 126.549 | 135.149 | ||
| 9991 | 2016.10.31 19:00 | buy | 3007 | 0.06 | 128.349 | 0.000 | 0.000 | ||
| 9992 | 2016.10.31 19:00 | modify | 3007 | 0.06 | 128.349 | 127.749 | 137.949 | ||
| 9993 | 2016.10.31 21:00 | buy | 3008 | 0.06 | 128.398 | 0.000 | 0.000 | ||
| 9994 | 2016.10.31 21:00 | modify | 3008 | 0.06 | 128.398 | 127.398 | 134.598 | ||
| 9995 | 2016.11.01 11:00 | buy | 3009 | 0.06 | 128.631 | 0.000 | 0.000 | ||
| 9996 | 2016.11.01 11:00 | modify | 3009 | 0.06 | 128.631 | 127.431 | 137.031 | ||
| 9997 | 2016.11.01 15:30 | close | 3008 | 0.06 | 128.084 | 127.398 | 134.598 | -12.25 | 29654.88 |
| 9998 | 2016.11.01 15:30 | close | 3006 | 0.06 | 128.084 | 126.549 | 135.149 | -10.27 | 29644.60 |
| 9999 | 2016.11.01 15:30 | close | 3009 | 0.06 | 128.084 | 127.431 | 137.031 | -22.12 | 29622.48 |
| 10000 | 2016.11.01 17:42 | s/l | 3007 | 0.06 | 127.749 | 127.749 | 137.949 | -23.82 | 29598.66 |
| 10001 | 2016.11.01 19:30 | sell | 3010 | 0.06 | 127.522 | 0.000 | 0.000 | ||
| 10002 | 2016.11.01 19:30 | modify | 3010 | 0.06 | 127.522 | 128.122 | 117.922 | ||
| 10003 | 2016.11.02 01:00 | sell | 3011 | 0.06 | 127.402 | 0.000 | 0.000 | ||
| 10004 | 2016.11.02 01:00 | modify | 3011 | 0.06 | 127.402 | 129.002 | 117.602 | ||
| 10005 | 2016.11.02 04:30 | sell | 3012 | 0.06 | 127.062 | 0.000 | 0.000 | ||
| 10006 | 2016.11.02 04:30 | modify | 3012 | 0.06 | 127.062 | 128.262 | 118.662 | ||
| 10007 | 2016.11.02 10:30 | sell | 3013 | 0.06 | 127.184 | 0.000 | 0.000 | ||
| 10008 | 2016.11.02 10:30 | modify | 3013 | 0.06 | 127.184 | 128.984 | 120.384 | ||
| 10009 | 2016.11.02 17:00 | close | 3011 | 0.06 | 127.251 | 129.002 | 117.602 | 6.10 | 29604.76 |
| 10010 | 2016.11.02 20:30 | close | 3013 | 0.06 | 126.934 | 128.984 | 120.384 | 10.11 | 29614.87 |
| 10011 | 2016.11.03 03:00 | close | 3010 | 0.06 | 127.223 | 128.122 | 117.922 | 4.91 | 29619.78 |
| 10012 | 2016.11.03 03:30 | close | 3012 | 0.06 | 127.221 | 128.262 | 118.662 | -11.81 | 29607.97 |
| 10013 | 2016.11.03 09:00 | sell | 3014 | 0.06 | 126.774 | 0.000 | 0.000 | ||
| 10014 | 2016.11.03 09:00 | modify | 3014 | 0.06 | 126.774 | 128.374 | 116.974 | ||
| 10015 | 2016.11.03 14:00 | buy | 3015 | 0.06 | 128.141 | 0.000 | 0.000 | ||
| 10016 | 2016.11.03 14:00 | modify | 3015 | 0.06 | 128.141 | 127.541 | 137.741 | ||
| 10017 | 2016.11.03 14:04 | s/l | 3014 | 0.06 | 128.374 | 128.374 | 116.974 | -64.70 | 29543.27 |
| 10018 | 2016.11.03 15:30 | buy | 3016 | 0.06 | 128.826 | 0.000 | 0.000 | ||
| 10019 | 2016.11.03 15:30 | modify | 3016 | 0.06 | 128.826 | 127.826 | 135.026 | ||
| 10020 | 2016.11.03 21:00 | buy | 3017 | 0.06 | 128.243 | 0.000 | 0.000 | ||
| 10021 | 2016.11.03 21:00 | modify | 3017 | 0.06 | 128.243 | 126.443 | 135.043 | ||
| 10022 | 2016.11.04 03:30 | buy | 3018 | 0.06 | 128.741 | 0.000 | 0.000 | ||
| 10023 | 2016.11.04 03:30 | modify | 3018 | 0.06 | 128.741 | 127.541 | 137.141 | ||
| 10024 | 2016.11.04 18:30 | close | 3017 | 0.06 | 129.347 | 126.443 | 135.043 | 45.10 | 29588.37 |
| 10025 | 2016.11.04 23:30 | buy | 3019 | 0.06 | 128.948 | 0.000 | 0.000 | ||
| 10026 | 2016.11.04 23:30 | modify | 3019 | 0.06 | 128.948 | 127.148 | 135.748 | ||
| 10027 | 2016.11.07 02:30 | close | 3019 | 0.06 | 129.861 | 127.148 | 135.748 | 37.38 | 29625.75 |
| 10028 | 2016.11.07 10:30 | close | 3018 | 0.06 | 129.594 | 127.541 | 137.141 | 34.95 | 29660.70 |
| 10029 | 2016.11.07 12:30 | close | 3015 | 0.06 | 129.659 | 127.541 | 137.741 | 62.30 | 29722.99 |
| 10030 | 2016.11.07 17:00 | close | 3016 | 0.06 | 129.470 | 127.826 | 135.026 | 26.94 | 29749.93 |
| 10031 | 2016.11.08 12:00 | buy | 3020 | 0.06 | 129.878 | 0.000 | 0.000 | ||
| 10032 | 2016.11.08 12:00 | modify | 3020 | 0.06 | 129.878 | 128.278 | 139.678 | ||
| 10033 | 2016.11.08 13:30 | buy | 3021 | 0.06 | 129.998 | 0.000 | 0.000 | ||
| 10034 | 2016.11.08 13:30 | modify | 3021 | 0.06 | 129.998 | 128.198 | 136.798 | ||
| 10035 | 2016.11.08 17:00 | close | 3021 | 0.06 | 129.542 | 128.198 | 136.798 | -18.45 | 29731.48 |
| 10036 | 2016.11.08 18:00 | buy | 3022 | 0.06 | 130.017 | 0.000 | 0.000 | ||
| 10037 | 2016.11.08 18:00 | modify | 3022 | 0.06 | 130.017 | 129.017 | 136.217 | ||
| 10038 | 2016.11.08 18:00 | buy | 3023 | 0.06 | 130.017 | 0.000 | 0.000 | ||
| 10039 | 2016.11.08 18:00 | modify | 3023 | 0.06 | 130.017 | 128.217 | 136.817 | ||
| 10040 | 2016.11.08 18:00 | buy | 3024 | 0.06 | 130.017 | 0.000 | 0.000 | ||
| 10041 | 2016.11.08 18:00 | modify | 3024 | 0.06 | 130.017 | 128.817 | 138.417 | ||
| 10042 | 2016.11.09 04:00 | close | 3022 | 0.06 | 129.459 | 129.017 | 136.217 | -22.11 | 29709.37 |
| 10043 | 2016.11.09 04:00 | close | 3023 | 0.06 | 129.459 | 128.217 | 136.817 | -22.11 | 29687.26 |
| 10044 | 2016.11.09 04:00 | close | 3024 | 0.06 | 129.459 | 128.817 | 138.417 | -22.11 | 29665.15 |
| 10045 | 2016.11.09 04:05 | s/l | 3020 | 0.06 | 128.278 | 128.278 | 139.678 | -64.25 | 29600.90 |
| 10046 | 2016.11.09 04:30 | sell | 3025 | 0.06 | 127.664 | 0.000 | 0.000 | ||
| 10047 | 2016.11.09 04:30 | modify | 3025 | 0.06 | 127.664 | 128.264 | 118.064 | ||
| 10048 | 2016.11.09 04:56 | s/l | 3025 | 0.06 | 128.264 | 128.264 | 118.064 | -24.26 | 29576.64 |
| 10049 | 2016.11.09 05:00 | sell | 3026 | 0.06 | 127.867 | 0.000 | 0.000 | ||
| 10050 | 2016.11.09 05:00 | modify | 3026 | 0.06 | 127.867 | 128.467 | 118.267 | ||
| 10051 | 2016.11.09 09:49 | s/l | 3026 | 0.06 | 128.467 | 128.467 | 118.267 | -24.26 | 29552.38 |
| 10052 | 2016.11.09 10:30 | sell | 3027 | 0.06 | 128.217 | 0.000 | 0.000 | ||
| 10053 | 2016.11.09 10:30 | modify | 3027 | 0.06 | 128.217 | 130.017 | 121.417 | ||
| 10054 | 2016.11.09 17:51 | s/l | 3027 | 0.06 | 130.017 | 130.017 | 121.417 | -72.79 | 29479.59 |
| 10055 | 2016.11.09 18:00 | buy | 3028 | 0.06 | 130.140 | 0.000 | 0.000 | ||
| 10056 | 2016.11.09 18:00 | modify | 3028 | 0.06 | 130.140 | 129.540 | 139.740 | ||
| 10057 | 2016.11.09 20:00 | sell | 3029 | 0.06 | 130.823 | 0.000 | 0.000 | ||
| 10058 | 2016.11.09 20:00 | modify | 3029 | 0.06 | 130.823 | 132.623 | 124.023 | ||
| 10059 | 2016.11.09 23:30 | buy | 3030 | 0.06 | 131.537 | 0.000 | 0.000 | ||
| 10060 | 2016.11.09 23:30 | modify | 3030 | 0.06 | 131.537 | 129.937 | 141.337 | ||
| 10061 | 2016.11.10 01:00 | close | 3029 | 0.06 | 131.202 | 132.623 | 124.023 | -20.71 | 29458.88 |
| 10062 | 2016.11.10 02:30 | buy | 3031 | 0.06 | 131.421 | 0.000 | 0.000 | ||
| 10063 | 2016.11.10 02:30 | modify | 3031 | 0.06 | 131.421 | 129.621 | 138.221 | ||
| 10064 | 2016.11.10 15:00 | close | 3031 | 0.06 | 132.635 | 129.621 | 138.221 | 49.09 | 29507.97 |
| 10065 | 2016.11.10 16:30 | modify | 3028 | 0.06 | 130.140 | 132.154 | 139.740 | ||
| 10066 | 2016.11.10 18:30 | modify | 3028 | 0.06 | 130.140 | 132.506 | 139.740 | ||
| 10067 | 2016.11.10 20:00 | modify | 3028 | 0.06 | 130.140 | 132.557 | 139.740 | ||
| 10068 | 2016.11.10 20:30 | modify | 3028 | 0.06 | 130.140 | 132.624 | 139.740 | ||
| 10069 | 2016.11.10 21:00 | modify | 3030 | 0.06 | 131.537 | 133.773 | 141.337 | ||
| 10070 | 2016.11.10 21:00 | modify | 3028 | 0.06 | 130.140 | 132.973 | 139.740 | ||
| 10071 | 2016.11.10 22:00 | modify | 3030 | 0.06 | 131.537 | 133.808 | 141.337 | ||
| 10072 | 2016.11.10 22:00 | modify | 3028 | 0.06 | 130.140 | 133.008 | 139.740 | ||
| 10073 | 2016.11.10 22:30 | modify | 3030 | 0.06 | 131.537 | 133.840 | 141.337 | ||
| 10074 | 2016.11.10 22:30 | modify | 3028 | 0.06 | 130.140 | 133.040 | 139.740 | ||
| 10075 | 2016.11.11 00:29 | s/l | 3030 | 0.06 | 133.840 | 133.840 | 141.337 | 94.93 | 29602.90 |
| 10076 | 2016.11.11 01:30 | buy | 3032 | 0.06 | 134.079 | 0.000 | 0.000 | ||
| 10077 | 2016.11.11 01:30 | modify | 3032 | 0.06 | 134.079 | 132.279 | 140.879 | ||
| 10078 | 2016.11.11 09:00 | close | 3028 | 0.06 | 133.783 | 133.040 | 139.740 | 149.12 | 29752.03 |
| 10079 | 2016.11.11 17:30 | buy | 3033 | 0.06 | 134.284 | 0.000 | 0.000 | ||
| 10080 | 2016.11.11 17:30 | modify | 3033 | 0.06 | 134.284 | 132.684 | 144.084 | ||
| 10081 | 2016.11.14 05:30 | close | 3032 | 0.06 | 134.997 | 132.279 | 140.879 | 37.58 | 29789.60 |
| 10082 | 2016.11.14 13:00 | buy | 3034 | 0.06 | 135.216 | 0.000 | 0.000 | ||
| 10083 | 2016.11.14 13:00 | modify | 3034 | 0.06 | 135.216 | 134.016 | 143.616 | ||
| 10084 | 2016.11.15 03:00 | buy | 3035 | 0.06 | 134.962 | 0.000 | 0.000 | ||
| 10085 | 2016.11.15 03:00 | modify | 3035 | 0.06 | 134.962 | 133.162 | 141.762 | ||
| 10086 | 2016.11.15 04:00 | close | 3034 | 0.06 | 134.861 | 134.016 | 143.616 | -13.91 | 29775.69 |
| 10087 | 2016.11.15 04:30 | close | 3033 | 0.06 | 135.103 | 132.684 | 144.084 | 34.03 | 29809.72 |
| 10088 | 2016.11.15 16:00 | close | 3035 | 0.06 | 135.053 | 133.162 | 141.762 | 3.68 | 29813.40 |
| 10089 | 2016.11.15 19:00 | buy | 3036 | 0.06 | 135.352 | 0.000 | 0.000 | ||
| 10090 | 2016.11.15 19:00 | modify | 3036 | 0.06 | 135.352 | 134.752 | 144.952 | ||
| 10091 | 2016.11.15 20:00 | buy | 3037 | 0.06 | 135.430 | 0.000 | 0.000 | ||
| 10092 | 2016.11.15 20:00 | modify | 3037 | 0.06 | 135.430 | 134.430 | 141.630 | ||
| 10093 | 2016.11.15 20:30 | buy | 3038 | 0.06 | 135.409 | 0.000 | 0.000 | ||
| 10094 | 2016.11.15 20:30 | modify | 3038 | 0.06 | 135.409 | 133.809 | 145.209 | ||
| 10095 | 2016.11.15 21:30 | buy | 3039 | 0.06 | 135.857 | 0.000 | 0.000 | ||
| 10096 | 2016.11.15 21:30 | modify | 3039 | 0.06 | 135.857 | 134.057 | 142.657 | ||
| 10097 | 2016.11.16 08:30 | buy | 3040 | 0.06 | 136.222 | 0.000 | 0.000 | ||
| 10098 | 2016.11.16 08:30 | modify | 3040 | 0.06 | 136.222 | 135.022 | 144.622 | ||
| 10099 | 2016.11.16 15:30 | buy | 3041 | 0.06 | 136.102 | 0.000 | 0.000 | ||
| 10100 | 2016.11.16 15:30 | modify | 3041 | 0.06 | 136.102 | 134.302 | 142.902 | ||
| 10101 | 2016.11.16 17:00 | close | 3039 | 0.06 | 135.908 | 134.057 | 142.657 | 2.51 | 29815.91 |
| 10102 | 2016.11.16 17:00 | close | 3040 | 0.06 | 135.908 | 135.022 | 144.622 | -12.70 | 29803.21 |
| 10103 | 2016.11.16 19:00 | close | 3037 | 0.06 | 135.912 | 134.430 | 141.630 | 19.94 | 29823.15 |
| 10104 | 2016.11.16 20:00 | close | 3036 | 0.06 | 135.910 | 134.752 | 144.952 | 23.01 | 29846.15 |
| 10105 | 2016.11.17 08:00 | close | 3041 | 0.06 | 135.621 | 134.302 | 142.902 | -18.11 | 29828.04 |
| 10106 | 2016.11.17 08:00 | close | 3038 | 0.06 | 135.621 | 133.809 | 145.209 | 10.36 | 29838.40 |
| 10107 | 2016.11.17 11:30 | buy | 3042 | 0.06 | 136.201 | 0.000 | 0.000 | ||
| 10108 | 2016.11.17 11:30 | modify | 3042 | 0.06 | 136.201 | 135.601 | 145.801 | ||
| 10109 | 2016.11.17 13:30 | buy | 3043 | 0.06 | 135.909 | 0.000 | 0.000 | ||
| 10110 | 2016.11.17 13:30 | modify | 3043 | 0.06 | 135.909 | 134.309 | 145.709 | ||
| 10111 | 2016.11.17 19:00 | buy | 3044 | 0.06 | 136.510 | 0.000 | 0.000 | ||
| 10112 | 2016.11.17 19:00 | modify | 3044 | 0.06 | 136.510 | 134.710 | 143.310 | ||
| 10113 | 2016.11.17 19:00 | buy | 3045 | 0.06 | 136.510 | 0.000 | 0.000 | ||
| 10114 | 2016.11.17 19:00 | modify | 3045 | 0.06 | 136.510 | 135.310 | 144.910 | ||
| 10115 | 2016.11.18 14:00 | close | 3045 | 0.06 | 136.802 | 135.310 | 144.910 | 12.26 | 29850.66 |
| 10116 | 2016.11.18 14:30 | close | 3044 | 0.06 | 136.278 | 134.710 | 143.310 | -8.94 | 29841.72 |
| 10117 | 2016.11.18 15:00 | buy | 3046 | 0.06 | 136.209 | 0.000 | 0.000 | ||
| 10118 | 2016.11.18 15:00 | modify | 3046 | 0.06 | 136.209 | 134.409 | 143.009 | ||
| 10119 | 2016.11.18 15:09 | s/l | 3042 | 0.06 | 135.601 | 135.601 | 145.801 | -23.81 | 29817.91 |
| 10120 | 2016.11.18 15:30 | close | 3043 | 0.06 | 135.514 | 134.309 | 145.709 | -15.52 | 29802.39 |
| 10121 | 2016.11.18 19:00 | close | 3046 | 0.06 | 136.201 | 134.409 | 143.009 | -0.32 | 29802.07 |
| 10122 | 2016.11.18 20:30 | sell | 3047 | 0.06 | 136.553 | 0.000 | 0.000 | ||
| 10123 | 2016.11.18 20:30 | modify | 3047 | 0.06 | 136.553 | 138.353 | 129.753 | ||
| 10124 | 2016.11.18 22:30 | buy | 3048 | 0.06 | 136.920 | 0.000 | 0.000 | ||
| 10125 | 2016.11.18 22:30 | modify | 3048 | 0.06 | 136.920 | 136.320 | 146.520 | ||
| 10126 | 2016.11.21 11:15 | s/l | 3048 | 0.06 | 136.320 | 136.320 | 146.520 | -23.82 | 29778.25 |
| 10127 | 2016.11.21 15:26 | s/l | 3047 | 0.06 | 138.353 | 138.353 | 129.753 | -74.58 | 29703.67 |
| 10128 | 2016.11.21 15:30 | buy | 3049 | 0.06 | 138.016 | 0.000 | 0.000 | ||
| 10129 | 2016.11.21 15:30 | modify | 3049 | 0.06 | 138.016 | 136.216 | 144.816 | ||
| 10130 | 2016.11.21 16:30 | buy | 3050 | 0.06 | 138.228 | 0.000 | 0.000 | ||
| 10131 | 2016.11.21 16:30 | modify | 3050 | 0.06 | 138.228 | 136.628 | 148.028 | ||
| 10132 | 2016.11.22 01:00 | buy | 3051 | 0.06 | 138.397 | 0.000 | 0.000 | ||
| 10133 | 2016.11.22 01:00 | modify | 3051 | 0.06 | 138.397 | 136.597 | 145.197 | ||
| 10134 | 2016.11.22 12:30 | close | 3049 | 0.06 | 137.845 | 136.216 | 144.816 | -6.46 | 29697.21 |
| 10135 | 2016.11.22 18:00 | close | 3050 | 0.06 | 138.256 | 136.628 | 148.028 | 1.58 | 29698.79 |
| 10136 | 2016.11.23 00:00 | close | 3051 | 0.06 | 138.048 | 136.597 | 145.197 | -13.66 | 29685.12 |
| 10137 | 2016.11.23 15:00 | buy | 3052 | 0.06 | 138.288 | 0.000 | 0.000 | ||
| 10138 | 2016.11.23 15:00 | modify | 3052 | 0.06 | 138.288 | 136.488 | 145.088 | ||
| 10139 | 2016.11.23 15:30 | buy | 3053 | 0.06 | 138.440 | 0.000 | 0.000 | ||
| 10140 | 2016.11.23 15:30 | modify | 3053 | 0.06 | 138.440 | 137.840 | 148.040 | ||
| 10141 | 2016.11.23 16:00 | buy | 3054 | 0.06 | 138.874 | 0.000 | 0.000 | ||
| 10142 | 2016.11.23 16:00 | modify | 3054 | 0.06 | 138.874 | 137.874 | 145.074 | ||
| 10143 | 2016.11.23 18:30 | buy | 3055 | 0.06 | 140.184 | 0.000 | 0.000 | ||
| 10144 | 2016.11.23 18:30 | modify | 3055 | 0.06 | 140.184 | 138.584 | 149.984 | ||
| 10145 | 2016.11.23 23:30 | buy | 3056 | 0.06 | 139.956 | 0.000 | 0.000 | ||
| 10146 | 2016.11.23 23:30 | modify | 3056 | 0.06 | 139.956 | 138.156 | 146.756 | ||
| 10147 | 2016.11.24 09:30 | buy | 3057 | 0.06 | 140.416 | 0.000 | 0.000 | ||
| 10148 | 2016.11.24 09:30 | modify | 3057 | 0.06 | 140.416 | 139.216 | 148.816 | ||
| 10149 | 2016.11.24 10:00 | modify | 3052 | 0.06 | 138.288 | 139.686 | 145.088 | ||
| 10150 | 2016.11.24 10:30 | modify | 3052 | 0.06 | 138.288 | 139.876 | 145.088 | ||
| 10151 | 2016.11.24 13:00 | modify | 3052 | 0.06 | 138.288 | 139.972 | 145.088 | ||
| 10152 | 2016.11.24 13:30 | modify | 3052 | 0.06 | 138.288 | 140.078 | 145.088 | ||
| 10153 | 2016.11.24 13:30 | modify | 3053 | 0.06 | 138.440 | 139.878 | 148.040 | ||
| 10154 | 2016.11.24 17:00 | modify | 3052 | 0.06 | 138.288 | 140.175 | 145.088 | ||
| 10155 | 2016.11.24 17:00 | modify | 3053 | 0.06 | 138.440 | 139.975 | 148.040 | ||
| 10156 | 2016.11.24 17:30 | modify | 3052 | 0.06 | 138.288 | 140.177 | 145.088 | ||
| 10157 | 2016.11.24 17:30 | modify | 3053 | 0.06 | 138.440 | 139.977 | 148.040 | ||
| 10158 | 2016.11.24 19:30 | modify | 3052 | 0.06 | 138.288 | 140.194 | 145.088 | ||
| 10159 | 2016.11.24 19:30 | modify | 3053 | 0.06 | 138.440 | 139.994 | 148.040 | ||
| 10160 | 2016.11.24 20:00 | modify | 3052 | 0.06 | 138.288 | 140.267 | 145.088 | ||
| 10161 | 2016.11.24 20:00 | modify | 3053 | 0.06 | 138.440 | 140.067 | 148.040 | ||
| 10162 | 2016.11.25 02:30 | modify | 3052 | 0.06 | 138.288 | 140.389 | 145.088 | ||
| 10163 | 2016.11.25 02:30 | modify | 3053 | 0.06 | 138.440 | 140.189 | 148.040 | ||
| 10164 | 2016.11.25 03:00 | modify | 3054 | 0.06 | 138.874 | 140.774 | 145.074 | ||
| 10165 | 2016.11.25 03:00 | modify | 3052 | 0.06 | 138.288 | 140.574 | 145.088 | ||
| 10166 | 2016.11.25 03:00 | modify | 3053 | 0.06 | 138.440 | 140.374 | 148.040 | ||
| 10167 | 2016.11.25 08:00 | close | 3053 | 0.06 | 141.103 | 140.374 | 148.040 | 109.49 | 29794.62 |
| 10168 | 2016.11.25 09:20 | s/l | 3054 | 0.06 | 140.774 | 140.774 | 145.074 | 78.63 | 29873.25 |
| 10169 | 2016.11.25 09:30 | close | 3052 | 0.06 | 140.675 | 140.574 | 145.088 | 98.33 | 29971.59 |
| 10170 | 2016.11.25 09:30 | close | 3057 | 0.06 | 140.675 | 139.216 | 148.816 | 10.92 | 29982.50 |
| 10171 | 2016.11.25 10:30 | close | 3055 | 0.06 | 140.145 | 138.584 | 149.984 | 0.22 | 29982.73 |
| 10172 | 2016.11.25 19:30 | close | 3056 | 0.06 | 140.980 | 138.156 | 146.756 | 43.21 | 30025.94 |
| 10173 | 2016.11.29 10:30 | buy | 3058 | 0.06 | 139.492 | 0.000 | 0.000 | ||
| 10174 | 2016.11.29 10:30 | modify | 3058 | 0.06 | 139.492 | 138.292 | 147.892 | ||
| 10175 | 2016.11.29 11:30 | sell | 3059 | 0.06 | 140.024 | 0.000 | 0.000 | ||
| 10176 | 2016.11.29 11:30 | modify | 3059 | 0.06 | 140.024 | 141.824 | 133.224 | ||
| 10177 | 2016.11.29 19:00 | buy | 3060 | 0.06 | 141.084 | 0.000 | 0.000 | ||
| 10178 | 2016.11.29 19:00 | modify | 3060 | 0.06 | 141.084 | 139.484 | 150.884 | ||
| 10179 | 2016.11.29 19:30 | close | 3059 | 0.06 | 140.748 | 141.824 | 133.224 | -29.28 | 29996.66 |
| 10180 | 2016.11.29 23:30 | close | 3058 | 0.06 | 140.291 | 138.292 | 147.892 | 32.31 | 30028.97 |
| 10181 | 2016.11.29 23:30 | buy | 3061 | 0.06 | 140.321 | 0.000 | 0.000 | ||
| 10182 | 2016.11.29 23:30 | modify | 3061 | 0.06 | 140.321 | 138.521 | 147.121 | ||
| 10183 | 2016.11.30 05:30 | close | 3060 | 0.06 | 140.575 | 139.484 | 150.884 | -20.13 | 30008.84 |
| 10184 | 2016.11.30 16:00 | buy | 3062 | 0.06 | 141.552 | 0.000 | 0.000 | ||
| 10185 | 2016.11.30 16:00 | modify | 3062 | 0.06 | 141.552 | 140.552 | 147.752 | ||
| 10186 | 2016.11.30 19:00 | buy | 3063 | 0.06 | 142.742 | 0.000 | 0.000 | ||
| 10187 | 2016.11.30 19:00 | modify | 3063 | 0.06 | 142.742 | 141.142 | 152.542 | ||
| 10188 | 2016.12.01 13:30 | modify | 3062 | 0.06 | 141.552 | 143.602 | 147.752 | ||
| 10189 | 2016.12.01 14:30 | modify | 3062 | 0.06 | 141.552 | 143.892 | 147.752 | ||
| 10190 | 2016.12.01 15:00 | modify | 3062 | 0.06 | 141.552 | 143.922 | 147.752 | ||
| 10191 | 2016.12.01 15:00 | close | 3061 | 0.06 | 144.722 | 138.521 | 147.121 | 179.78 | 30188.62 |
| 10192 | 2016.12.01 16:00 | modify | 3062 | 0.06 | 141.552 | 144.284 | 147.752 | ||
| 10193 | 2016.12.01 17:58 | s/l | 3062 | 0.06 | 144.284 | 144.284 | 147.752 | 111.84 | 30300.46 |
| 10194 | 2016.12.01 21:00 | buy | 3064 | 0.06 | 143.543 | 0.000 | 0.000 | ||
| 10195 | 2016.12.01 21:00 | modify | 3064 | 0.06 | 143.543 | 141.743 | 150.343 | ||
| 10196 | 2016.12.02 01:30 | close | 3064 | 0.06 | 143.709 | 141.743 | 150.343 | 7.16 | 30307.62 |
| 10197 | 2016.12.02 05:30 | close | 3063 | 0.06 | 143.749 | 141.142 | 152.542 | 42.52 | 30350.14 |
| 10198 | 2016.12.02 08:00 | sell | 3065 | 0.06 | 143.964 | 0.000 | 0.000 | ||
| 10199 | 2016.12.02 08:00 | modify | 3065 | 0.06 | 143.964 | 145.764 | 137.164 | ||
| 10200 | 2016.12.02 17:00 | buy | 3066 | 0.06 | 143.807 | 0.000 | 0.000 | ||
| 10201 | 2016.12.02 17:00 | modify | 3066 | 0.06 | 143.807 | 142.207 | 153.607 | ||
| 10202 | 2016.12.05 02:00 | close | 3066 | 0.06 | 143.820 | 142.207 | 153.607 | 0.97 | 30351.11 |
| 10203 | 2016.12.05 16:00 | buy | 3067 | 0.06 | 145.377 | 0.000 | 0.000 | ||
| 10204 | 2016.12.05 16:00 | modify | 3067 | 0.06 | 145.377 | 143.777 | 155.177 | ||
| 10205 | 2016.12.05 17:00 | close | 3065 | 0.06 | 145.546 | 145.764 | 137.164 | -65.77 | 30285.34 |
| 10206 | 2016.12.06 01:30 | sell | 3068 | 0.06 | 144.846 | 0.000 | 0.000 | ||
| 10207 | 2016.12.06 01:30 | modify | 3068 | 0.06 | 144.846 | 146.646 | 138.046 | ||
| 10208 | 2016.12.06 06:00 | close | 3067 | 0.06 | 144.932 | 143.777 | 155.177 | -17.55 | 30267.79 |
| 10209 | 2016.12.06 12:30 | buy | 3069 | 0.06 | 145.512 | 0.000 | 0.000 | ||
| 10210 | 2016.12.06 12:30 | modify | 3069 | 0.06 | 145.512 | 143.912 | 155.312 | ||
| 10211 | 2016.12.06 19:30 | close | 3068 | 0.06 | 144.494 | 146.646 | 138.046 | 14.24 | 30282.03 |
| 10212 | 2016.12.07 07:30 | close | 3069 | 0.06 | 144.603 | 143.912 | 155.312 | -36.31 | 30245.72 |
| 10213 | 2016.12.09 08:00 | buy | 3070 | 0.06 | 144.157 | 0.000 | 0.000 | ||
| 10214 | 2016.12.09 08:00 | modify | 3070 | 0.06 | 144.157 | 143.157 | 150.357 | ||
| 10215 | 2016.12.09 12:00 | buy | 3071 | 0.06 | 144.352 | 0.000 | 0.000 | ||
| 10216 | 2016.12.09 12:00 | modify | 3071 | 0.06 | 144.352 | 142.552 | 151.152 | ||
| 10217 | 2016.12.09 12:30 | buy | 3072 | 0.06 | 144.331 | 0.000 | 0.000 | ||
| 10218 | 2016.12.09 12:30 | modify | 3072 | 0.06 | 144.331 | 142.731 | 154.131 | ||
| 10219 | 2016.12.09 13:00 | buy | 3073 | 0.06 | 144.584 | 0.000 | 0.000 | ||
| 10220 | 2016.12.09 13:00 | modify | 3073 | 0.06 | 144.584 | 143.384 | 152.984 | ||
| 10221 | 2016.12.12 02:30 | sell | 3074 | 0.06 | 145.481 | 0.000 | 0.000 | ||
| 10222 | 2016.12.12 02:30 | modify | 3074 | 0.06 | 145.481 | 147.281 | 138.681 | ||
| 10223 | 2016.12.12 05:30 | close | 3074 | 0.06 | 145.119 | 147.281 | 138.681 | 14.63 | 30260.35 |
| 10224 | 2016.12.12 10:30 | sell | 3075 | 0.06 | 146.105 | 0.000 | 0.000 | ||
| 10225 | 2016.12.12 10:30 | modify | 3075 | 0.06 | 146.105 | 147.905 | 139.305 | ||
| 10226 | 2016.12.12 22:00 | close | 3075 | 0.06 | 145.878 | 147.905 | 139.305 | 9.18 | 30269.53 |
| 10227 | 2016.12.12 22:30 | close | 3073 | 0.06 | 145.796 | 143.384 | 152.984 | 49.47 | 30319.00 |
| 10228 | 2016.12.12 23:30 | buy | 3076 | 0.06 | 145.863 | 0.000 | 0.000 | ||
| 10229 | 2016.12.12 23:30 | modify | 3076 | 0.06 | 145.863 | 144.063 | 152.663 | ||
| 10230 | 2016.12.13 00:30 | close | 3071 | 0.06 | 145.683 | 142.552 | 151.152 | 54.73 | 30373.72 |
| 10231 | 2016.12.13 03:30 | close | 3072 | 0.06 | 145.955 | 142.731 | 154.131 | 66.58 | 30440.30 |
| 10232 | 2016.12.13 04:30 | close | 3076 | 0.06 | 145.978 | 144.063 | 152.663 | 5.10 | 30445.40 |
| 10233 | 2016.12.13 15:00 | buy | 3077 | 0.06 | 146.545 | 0.000 | 0.000 | ||
| 10234 | 2016.12.13 15:00 | modify | 3077 | 0.06 | 146.545 | 144.945 | 156.345 | ||
| 10235 | 2016.12.13 21:30 | close | 3070 | 0.06 | 145.993 | 143.157 | 150.357 | 75.15 | 30520.55 |
| 10236 | 2016.12.14 10:30 | close | 3077 | 0.06 | 145.874 | 144.945 | 156.345 | -26.69 | 30493.85 |
| 10237 | 2016.12.14 17:30 | buy | 3078 | 0.06 | 146.120 | 0.000 | 0.000 | ||
| 10238 | 2016.12.14 17:30 | modify | 3078 | 0.06 | 146.120 | 145.520 | 155.720 | ||
| 10239 | 2016.12.14 18:00 | buy | 3079 | 0.06 | 146.217 | 0.000 | 0.000 | ||
| 10240 | 2016.12.14 18:00 | modify | 3079 | 0.06 | 146.217 | 145.017 | 154.617 | ||
| 10241 | 2016.12.14 19:00 | buy | 3080 | 0.06 | 146.300 | 0.000 | 0.000 | ||
| 10242 | 2016.12.14 19:00 | modify | 3080 | 0.06 | 146.300 | 145.300 | 152.500 | ||
| 10243 | 2016.12.14 19:00 | buy | 3081 | 0.06 | 146.300 | 0.000 | 0.000 | ||
| 10244 | 2016.12.14 19:00 | modify | 3081 | 0.06 | 146.300 | 144.500 | 153.100 | ||
| 10245 | 2016.12.15 16:00 | close | 3080 | 0.06 | 146.928 | 145.300 | 152.500 | 26.75 | 30520.60 |
| 10246 | 2016.12.15 16:00 | close | 3081 | 0.06 | 146.928 | 144.500 | 153.100 | 26.75 | 30547.35 |
| 10247 | 2016.12.15 16:00 | close | 3079 | 0.06 | 146.928 | 145.017 | 154.617 | 30.11 | 30577.45 |
| 10248 | 2016.12.15 22:00 | close | 3078 | 0.06 | 146.642 | 145.520 | 155.720 | 22.46 | 30599.91 |
| 10249 | 2016.12.16 00:30 | sell | 3082 | 0.06 | 146.843 | 0.000 | 0.000 | ||
| 10250 | 2016.12.16 00:30 | modify | 3082 | 0.06 | 146.843 | 148.643 | 140.043 | ||
| 10251 | 2016.12.16 21:00 | buy | 3083 | 0.06 | 147.304 | 0.000 | 0.000 | ||
| 10252 | 2016.12.16 21:00 | modify | 3083 | 0.06 | 147.304 | 145.504 | 154.104 | ||
| 10253 | 2016.12.16 22:00 | buy | 3084 | 0.06 | 147.203 | 0.000 | 0.000 | ||
| 10254 | 2016.12.16 22:00 | modify | 3084 | 0.06 | 147.203 | 145.603 | 157.003 | ||
| 10255 | 2016.12.19 03:00 | close | 3083 | 0.06 | 146.894 | 145.504 | 154.104 | -16.13 | 30583.77 |
| 10256 | 2016.12.19 03:00 | close | 3082 | 0.06 | 146.924 | 148.643 | 140.043 | -5.07 | 30578.71 |
| 10257 | 2016.12.19 06:30 | close | 3084 | 0.06 | 146.344 | 145.603 | 157.003 | -34.29 | 30544.42 |
| 10258 | 2016.12.19 06:30 | sell | 3085 | 0.06 | 146.344 | 0.000 | 0.000 | ||
| 10259 | 2016.12.19 06:30 | modify | 3085 | 0.06 | 146.344 | 146.944 | 136.744 | ||
| 10260 | 2016.12.19 22:00 | sell | 3086 | 0.06 | 145.385 | 0.000 | 0.000 | ||
| 10261 | 2016.12.19 22:00 | modify | 3086 | 0.06 | 145.385 | 147.185 | 138.585 | ||
| 10262 | 2016.12.20 07:30 | close | 3085 | 0.06 | 145.873 | 146.944 | 136.744 | 17.24 | 30561.66 |
| 10263 | 2016.12.21 04:30 | close | 3086 | 0.06 | 145.585 | 147.185 | 138.585 | -11.68 | 30549.98 |
| 10264 | 2016.12.22 11:30 | sell | 3087 | 0.06 | 145.133 | 0.000 | 0.000 | ||
| 10265 | 2016.12.22 11:30 | modify | 3087 | 0.06 | 145.133 | 145.733 | 135.533 | ||
| 10266 | 2016.12.22 17:00 | sell | 3088 | 0.06 | 144.969 | 0.000 | 0.000 | ||
| 10267 | 2016.12.22 17:00 | modify | 3088 | 0.06 | 144.969 | 146.769 | 138.169 | ||
| 10268 | 2016.12.22 18:00 | sell | 3089 | 0.06 | 144.441 | 0.000 | 0.000 | ||
| 10269 | 2016.12.22 18:00 | modify | 3089 | 0.06 | 144.441 | 145.441 | 138.241 | ||
| 10270 | 2016.12.23 23:30 | close | 3088 | 0.06 | 144.177 | 146.769 | 138.169 | 30.22 | 30580.20 |
| 10271 | 2016.12.23 23:30 | sell | 3090 | 0.06 | 144.147 | 0.000 | 0.000 | ||
| 10272 | 2016.12.23 23:30 | modify | 3090 | 0.06 | 144.147 | 145.947 | 137.347 | ||
| 10273 | 2016.12.26 00:30 | close | 3087 | 0.06 | 143.718 | 145.733 | 135.533 | 53.63 | 30633.83 |
| 10274 | 2016.12.26 02:00 | close | 3089 | 0.06 | 144.170 | 145.441 | 138.241 | 7.37 | 30641.20 |
| 10275 | 2016.12.26 05:30 | close | 3090 | 0.06 | 143.845 | 145.947 | 137.347 | 10.41 | 30651.62 |
| 10276 | 2016.12.26 14:30 | sell | 3091 | 0.06 | 143.381 | 0.000 | 0.000 | ||
| 10277 | 2016.12.26 14:30 | modify | 3091 | 0.06 | 143.381 | 144.381 | 137.181 | ||
| 10278 | 2016.12.27 01:30 | close | 3091 | 0.06 | 143.914 | 144.381 | 137.181 | -23.35 | 30628.27 |
| 10279 | 2016.12.27 14:30 | sell | 3092 | 0.06 | 143.713 | 0.000 | 0.000 | ||
| 10280 | 2016.12.27 14:30 | modify | 3092 | 0.06 | 143.713 | 144.313 | 134.113 | ||
| 10281 | 2016.12.27 21:00 | close | 3092 | 0.06 | 144.260 | 144.313 | 134.113 | -22.12 | 30606.15 |
| 10282 | 2016.12.28 11:30 | sell | 3093 | 0.06 | 144.002 | 0.000 | 0.000 | ||
| 10283 | 2016.12.28 11:30 | modify | 3093 | 0.06 | 144.002 | 145.202 | 135.602 | ||
| 10284 | 2016.12.28 15:00 | sell | 3094 | 0.06 | 143.715 | 0.000 | 0.000 | ||
| 10285 | 2016.12.28 15:00 | modify | 3094 | 0.06 | 143.715 | 144.715 | 137.515 | ||
| 10286 | 2016.12.28 15:00 | sell | 3095 | 0.06 | 143.715 | 0.000 | 0.000 | ||
| 10287 | 2016.12.28 15:00 | modify | 3095 | 0.06 | 143.715 | 145.515 | 136.915 | ||
| 10288 | 2016.12.28 15:30 | sell | 3096 | 0.06 | 143.662 | 0.000 | 0.000 | ||
| 10289 | 2016.12.28 15:30 | modify | 3096 | 0.06 | 143.662 | 144.262 | 134.062 | ||
| 10290 | 2016.12.29 08:30 | sell | 3097 | 0.06 | 142.874 | 0.000 | 0.000 | ||
| 10291 | 2016.12.29 08:30 | modify | 3097 | 0.06 | 142.874 | 144.674 | 136.074 | ||
| 10292 | 2016.12.29 15:30 | close | 3093 | 0.06 | 143.103 | 145.202 | 135.602 | 30.96 | 30637.11 |
| 10293 | 2016.12.29 19:00 | close | 3097 | 0.06 | 142.363 | 144.674 | 136.074 | 20.67 | 30657.78 |
| 10294 | 2016.12.29 20:30 | sell | 3098 | 0.06 | 142.433 | 0.000 | 0.000 | ||
| 10295 | 2016.12.29 20:30 | modify | 3098 | 0.06 | 142.433 | 144.033 | 132.633 | ||
| 10296 | 2016.12.29 22:00 | close | 3095 | 0.06 | 142.948 | 145.515 | 136.915 | 25.62 | 30683.41 |
| 10297 | 2016.12.29 23:00 | close | 3094 | 0.06 | 143.073 | 144.715 | 137.515 | 20.57 | 30703.98 |
| 10298 | 2016.12.30 01:30 | close | 3098 | 0.06 | 142.833 | 144.033 | 132.633 | -17.98 | 30686.00 |
| 10299 | 2016.12.30 02:00 | close | 3096 | 0.06 | 142.914 | 144.262 | 134.062 | 23.07 | 30709.07 |
| 10300 | 2016.12.30 21:30 | buy | 3099 | 0.06 | 143.888 | 0.000 | 0.000 | ||
| 10301 | 2016.12.30 21:30 | modify | 3099 | 0.06 | 143.888 | 142.088 | 150.688 | ||
| 10302 | 2017.01.02 23:00 | close | 3099 | 0.06 | 144.424 | 142.088 | 150.688 | 22.13 | 30731.20 |
| 10303 | 2017.01.03 20:30 | sell | 3100 | 0.06 | 143.826 | 0.000 | 0.000 | ||
| 10304 | 2017.01.03 20:30 | modify | 3100 | 0.06 | 143.826 | 144.426 | 134.226 | ||
| 10305 | 2017.01.04 03:46 | s/l | 3100 | 0.06 | 144.426 | 144.426 | 134.226 | -26.06 | 30705.15 |
| 10306 | 2017.01.04 11:00 | sell | 3101 | 0.06 | 144.369 | 0.000 | 0.000 | ||
| 10307 | 2017.01.04 11:00 | modify | 3101 | 0.06 | 144.369 | 144.969 | 134.769 | ||
| 10308 | 2017.01.04 22:00 | buy | 3102 | 0.06 | 144.846 | 0.000 | 0.000 | ||
| 10309 | 2017.01.04 22:00 | modify | 3102 | 0.06 | 144.846 | 143.046 | 151.646 | ||
| 10310 | 2017.01.04 22:00 | buy | 3103 | 0.06 | 144.846 | 0.000 | 0.000 | ||
| 10311 | 2017.01.04 22:00 | modify | 3103 | 0.06 | 144.846 | 144.246 | 154.446 | ||
| 10312 | 2017.01.05 02:00 | close | 3102 | 0.06 | 144.360 | 143.046 | 151.646 | -18.31 | 30686.83 |
| 10313 | 2017.01.05 02:00 | s/l | 3103 | 0.06 | 144.246 | 144.246 | 154.446 | -22.92 | 30663.91 |
| 10314 | 2017.01.05 04:30 | sell | 3104 | 0.06 | 143.643 | 0.000 | 0.000 | ||
| 10315 | 2017.01.05 04:30 | modify | 3104 | 0.06 | 143.643 | 145.243 | 133.843 | ||
| 10316 | 2017.01.05 23:30 | close | 3104 | 0.06 | 143.346 | 145.243 | 133.843 | 12.01 | 30675.92 |
| 10317 | 2017.01.06 05:00 | close | 3101 | 0.06 | 143.522 | 144.969 | 134.769 | 27.07 | 30702.98 |
| 10318 | 2017.01.09 08:00 | sell | 3105 | 0.06 | 143.145 | 0.000 | 0.000 | ||
| 10319 | 2017.01.09 08:00 | modify | 3105 | 0.06 | 143.145 | 144.945 | 136.345 | ||
| 10320 | 2017.01.09 08:00 | sell | 3106 | 0.06 | 143.145 | 0.000 | 0.000 | ||
| 10321 | 2017.01.09 08:00 | modify | 3106 | 0.06 | 143.145 | 144.345 | 134.745 | ||
| 10322 | 2017.01.09 08:00 | sell | 3107 | 0.06 | 143.145 | 0.000 | 0.000 | ||
| 10323 | 2017.01.09 08:00 | modify | 3107 | 0.06 | 143.145 | 143.745 | 133.545 | ||
| 10324 | 2017.01.09 12:00 | sell | 3108 | 0.06 | 142.184 | 0.000 | 0.000 | ||
| 10325 | 2017.01.09 12:00 | modify | 3108 | 0.06 | 142.184 | 143.784 | 132.384 | ||
| 10326 | 2017.01.10 00:30 | modify | 3105 | 0.06 | 143.145 | 141.886 | 136.345 | ||
| 10327 | 2017.01.10 03:30 | modify | 3105 | 0.06 | 143.145 | 141.856 | 136.345 | ||
| 10328 | 2017.01.10 05:00 | modify | 3105 | 0.06 | 143.145 | 141.666 | 136.345 | ||
| 10329 | 2017.01.10 06:00 | modify | 3105 | 0.06 | 143.145 | 141.381 | 136.345 | ||
| 10330 | 2017.01.10 06:00 | modify | 3106 | 0.06 | 143.145 | 140.581 | 134.745 | ||
| 10331 | 2017.01.10 06:00 | modify | 3107 | 0.06 | 143.145 | 141.581 | 133.545 | ||
| 10332 | 2017.01.10 06:30 | modify | 3105 | 0.06 | 143.145 | 141.347 | 136.345 | ||
| 10333 | 2017.01.10 06:30 | modify | 3106 | 0.06 | 143.145 | 140.547 | 134.745 | ||
| 10334 | 2017.01.10 06:30 | modify | 3107 | 0.06 | 143.145 | 141.547 | 133.545 | ||
| 10335 | 2017.01.10 07:00 | modify | 3105 | 0.06 | 143.145 | 141.305 | 136.345 | ||
| 10336 | 2017.01.10 07:00 | modify | 3106 | 0.06 | 143.145 | 140.505 | 134.745 | ||
| 10337 | 2017.01.10 07:00 | modify | 3107 | 0.06 | 143.145 | 141.505 | 133.545 | ||
| 10338 | 2017.01.10 07:38 | s/l | 3106 | 0.06 | 140.505 | 140.505 | 134.745 | 104.95 | 30807.94 |
| 10339 | 2017.01.10 11:00 | modify | 3105 | 0.06 | 143.145 | 141.294 | 136.345 | ||
| 10340 | 2017.01.10 11:00 | modify | 3107 | 0.06 | 143.145 | 141.494 | 133.545 | ||
| 10341 | 2017.01.10 14:54 | s/l | 3105 | 0.06 | 141.294 | 141.294 | 136.345 | 73.04 | 30880.98 |
| 10342 | 2017.01.10 16:00 | close | 3107 | 0.06 | 141.237 | 141.494 | 133.545 | 75.35 | 30956.34 |
| 10343 | 2017.01.10 17:00 | close | 3108 | 0.06 | 140.641 | 143.784 | 132.384 | 60.60 | 31016.94 |
| 10344 | 2017.01.11 03:30 | sell | 3109 | 0.06 | 141.265 | 0.000 | 0.000 | ||
| 10345 | 2017.01.11 03:30 | modify | 3109 | 0.06 | 141.265 | 143.065 | 134.465 | ||
| 10346 | 2017.01.11 07:30 | close | 3109 | 0.06 | 141.150 | 143.065 | 134.465 | 4.65 | 31021.59 |
| 10347 | 2017.01.11 19:30 | sell | 3110 | 0.06 | 140.820 | 0.000 | 0.000 | ||
| 10348 | 2017.01.11 19:30 | modify | 3110 | 0.06 | 140.820 | 142.420 | 131.020 | ||
| 10349 | 2017.01.11 20:00 | sell | 3111 | 0.06 | 140.281 | 0.000 | 0.000 | ||
| 10350 | 2017.01.11 20:00 | modify | 3111 | 0.06 | 140.281 | 142.081 | 133.481 | ||
| 10351 | 2017.01.13 00:30 | sell | 3112 | 0.06 | 139.458 | 0.000 | 0.000 | ||
| 10352 | 2017.01.13 00:30 | modify | 3112 | 0.06 | 139.458 | 141.258 | 132.658 | ||
| 10353 | 2017.01.13 03:00 | close | 3111 | 0.06 | 139.841 | 142.081 | 133.481 | 10.61 | 31032.20 |
| 10354 | 2017.01.13 08:00 | close | 3110 | 0.06 | 139.817 | 142.420 | 131.020 | 33.38 | 31065.58 |
| 10355 | 2017.01.13 22:00 | close | 3112 | 0.06 | 139.538 | 141.258 | 132.658 | -3.23 | 31062.35 |
| 10356 | 2017.01.16 05:00 | sell | 3113 | 0.06 | 137.210 | 0.000 | 0.000 | ||
| 10357 | 2017.01.16 05:00 | modify | 3113 | 0.06 | 137.210 | 138.810 | 127.410 | ||
| 10358 | 2017.01.16 21:30 | close | 3113 | 0.06 | 137.588 | 138.810 | 127.410 | -15.29 | 31047.06 |
| 10359 | 2017.01.17 15:00 | buy | 3114 | 0.06 | 139.880 | 0.000 | 0.000 | ||
| 10360 | 2017.01.17 15:00 | modify | 3114 | 0.06 | 139.880 | 139.280 | 149.480 | ||
| 10361 | 2017.01.17 21:00 | buy | 3115 | 0.06 | 140.008 | 0.000 | 0.000 | ||
| 10362 | 2017.01.17 21:00 | modify | 3115 | 0.06 | 140.008 | 138.208 | 146.808 | ||
| 10363 | 2017.01.18 13:59 | s/l | 3114 | 0.06 | 139.280 | 139.280 | 149.480 | -23.82 | 31023.23 |
| 10364 | 2017.01.18 18:00 | close | 3115 | 0.06 | 139.805 | 138.208 | 146.808 | -7.76 | 31015.47 |
| 10365 | 2017.01.19 06:30 | buy | 3116 | 0.06 | 140.611 | 0.000 | 0.000 | ||
| 10366 | 2017.01.19 06:30 | modify | 3116 | 0.06 | 140.611 | 138.811 | 147.411 | ||
| 10367 | 2017.01.19 11:30 | close | 3116 | 0.06 | 141.165 | 138.811 | 147.411 | 22.41 | 31037.88 |
| 10368 | 2017.01.19 22:30 | buy | 3117 | 0.06 | 141.679 | 0.000 | 0.000 | ||
| 10369 | 2017.01.19 22:30 | modify | 3117 | 0.06 | 141.679 | 139.879 | 148.479 | ||
| 10370 | 2017.01.20 19:00 | close | 3117 | 0.06 | 141.807 | 139.879 | 148.479 | 5.63 | 31043.51 |
| 10371 | 2017.01.23 01:30 | sell | 3118 | 0.06 | 141.012 | 0.000 | 0.000 | ||
| 10372 | 2017.01.23 01:30 | modify | 3118 | 0.06 | 141.012 | 142.212 | 132.612 | ||
| 10373 | 2017.01.23 11:30 | close | 3118 | 0.06 | 141.542 | 142.212 | 132.612 | -21.44 | 31022.07 |
| 10374 | 2017.01.23 23:30 | buy | 3119 | 0.06 | 141.378 | 0.000 | 0.000 | ||
| 10375 | 2017.01.23 23:30 | modify | 3119 | 0.06 | 141.378 | 140.778 | 150.978 | ||
| 10376 | 2017.01.24 03:30 | buy | 3120 | 0.06 | 141.607 | 0.000 | 0.000 | ||
| 10377 | 2017.01.24 03:30 | modify | 3120 | 0.06 | 141.607 | 139.807 | 148.407 | ||
| 10378 | 2017.01.24 05:30 | close | 3120 | 0.06 | 141.083 | 139.807 | 148.407 | -21.19 | 31000.88 |
| 10379 | 2017.01.24 14:58 | s/l | 3119 | 0.06 | 140.778 | 140.778 | 150.978 | -23.81 | 30977.07 |
| 10380 | 2017.01.24 16:30 | buy | 3121 | 0.06 | 141.230 | 0.000 | 0.000 | ||
| 10381 | 2017.01.24 16:30 | modify | 3121 | 0.06 | 141.230 | 140.630 | 150.830 | ||
| 10382 | 2017.01.24 18:00 | buy | 3122 | 0.06 | 141.806 | 0.000 | 0.000 | ||
| 10383 | 2017.01.24 18:00 | modify | 3122 | 0.06 | 141.806 | 140.006 | 148.606 | ||
| 10384 | 2017.01.24 21:00 | buy | 3123 | 0.06 | 142.369 | 0.000 | 0.000 | ||
| 10385 | 2017.01.24 21:00 | modify | 3123 | 0.06 | 142.369 | 141.369 | 148.569 | ||
| 10386 | 2017.01.25 06:00 | buy | 3124 | 0.06 | 142.302 | 0.000 | 0.000 | ||
| 10387 | 2017.01.25 06:00 | modify | 3124 | 0.06 | 142.302 | 140.502 | 149.102 | ||
| 10388 | 2017.01.25 09:30 | close | 3123 | 0.06 | 141.980 | 141.369 | 148.569 | -15.28 | 30961.79 |
| 10389 | 2017.01.25 10:00 | close | 3122 | 0.06 | 141.874 | 140.006 | 148.606 | 3.20 | 30964.99 |
| 10390 | 2017.01.25 13:00 | close | 3124 | 0.06 | 142.844 | 140.502 | 149.102 | 21.92 | 30986.91 |
| 10391 | 2017.01.26 10:30 | modify | 3121 | 0.06 | 141.230 | 142.735 | 150.830 | ||
| 10392 | 2017.01.26 11:30 | modify | 3121 | 0.06 | 141.230 | 142.821 | 150.830 | ||
| 10393 | 2017.01.26 12:00 | modify | 3121 | 0.06 | 141.230 | 143.009 | 150.830 | ||
| 10394 | 2017.01.26 17:00 | buy | 3125 | 0.06 | 143.752 | 0.000 | 0.000 | ||
| 10395 | 2017.01.26 17:00 | modify | 3125 | 0.06 | 143.752 | 141.952 | 150.552 | ||
| 10396 | 2017.01.26 18:00 | modify | 3121 | 0.06 | 141.230 | 143.236 | 150.830 | ||
| 10397 | 2017.01.27 01:00 | close | 3121 | 0.06 | 144.203 | 143.236 | 150.830 | 122.47 | 31109.38 |
| 10398 | 2017.01.27 04:00 | buy | 3126 | 0.06 | 144.758 | 0.000 | 0.000 | ||
| 10399 | 2017.01.27 04:00 | modify | 3126 | 0.06 | 144.758 | 143.558 | 153.158 | ||
| 10400 | 2017.01.27 13:00 | close | 3126 | 0.06 | 144.136 | 143.558 | 153.158 | -25.16 | 31084.22 |
| 10401 | 2017.01.27 17:00 | close | 3125 | 0.06 | 144.576 | 141.952 | 150.552 | 33.78 | 31118.00 |
| 10402 | 2017.01.31 00:30 | sell | 3127 | 0.06 | 142.001 | 0.000 | 0.000 | ||
| 10403 | 2017.01.31 00:30 | modify | 3127 | 0.06 | 142.001 | 143.801 | 135.201 | ||
| 10404 | 2017.02.01 10:00 | buy | 3128 | 0.06 | 142.814 | 0.000 | 0.000 | ||
| 10405 | 2017.02.01 10:00 | modify | 3128 | 0.06 | 142.814 | 141.814 | 149.014 | ||
| 10406 | 2017.02.01 10:00 | buy | 3129 | 0.06 | 142.814 | 0.000 | 0.000 | ||
| 10407 | 2017.02.01 10:00 | modify | 3129 | 0.06 | 142.814 | 141.614 | 151.214 | ||
| 10408 | 2017.02.01 15:53 | s/l | 3127 | 0.06 | 143.801 | 143.801 | 135.201 | -74.58 | 31043.42 |
| 10409 | 2017.02.01 21:30 | buy | 3130 | 0.06 | 143.324 | 0.000 | 0.000 | ||
| 10410 | 2017.02.01 21:30 | modify | 3130 | 0.06 | 143.324 | 141.524 | 150.124 | ||
| 10411 | 2017.02.02 02:30 | close | 3129 | 0.06 | 143.167 | 141.614 | 151.214 | 15.62 | 31059.04 |
| 10412 | 2017.02.02 05:00 | close | 3128 | 0.06 | 143.186 | 141.814 | 149.014 | 16.39 | 31075.42 |
| 10413 | 2017.02.02 14:22 | s/l | 3130 | 0.06 | 141.524 | 141.524 | 150.124 | -71.44 | 31003.98 |
| 10414 | 2017.02.02 21:00 | sell | 3131 | 0.06 | 141.378 | 0.000 | 0.000 | ||
| 10415 | 2017.02.02 21:00 | modify | 3131 | 0.06 | 141.378 | 143.178 | 134.578 | ||
| 10416 | 2017.02.03 13:30 | close | 3131 | 0.06 | 141.124 | 143.178 | 134.578 | 8.47 | 31012.45 |
| 10417 | 2017.02.03 20:00 | sell | 3132 | 0.06 | 140.823 | 0.000 | 0.000 | ||
| 10418 | 2017.02.03 20:00 | modify | 3132 | 0.06 | 140.823 | 142.423 | 131.023 | ||
| 10419 | 2017.02.06 08:00 | sell | 3133 | 0.06 | 140.602 | 0.000 | 0.000 | ||
| 10420 | 2017.02.06 08:00 | modify | 3133 | 0.06 | 140.602 | 142.402 | 133.802 | ||
| 10421 | 2017.02.06 22:30 | close | 3133 | 0.06 | 139.308 | 142.402 | 133.802 | 52.32 | 31064.77 |
| 10422 | 2017.02.07 20:30 | sell | 3134 | 0.06 | 140.341 | 0.000 | 0.000 | ||
| 10423 | 2017.02.07 20:30 | modify | 3134 | 0.06 | 140.341 | 142.141 | 133.541 | ||
| 10424 | 2017.02.08 02:00 | close | 3134 | 0.06 | 140.457 | 142.141 | 133.541 | -6.49 | 31058.29 |
| 10425 | 2017.02.08 06:00 | close | 3132 | 0.06 | 140.169 | 142.423 | 131.023 | 21.05 | 31079.34 |
| 10426 | 2017.02.08 20:00 | sell | 3135 | 0.06 | 140.106 | 0.000 | 0.000 | ||
| 10427 | 2017.02.08 20:00 | modify | 3135 | 0.06 | 140.106 | 140.706 | 130.506 | ||
| 10428 | 2017.02.09 10:00 | s/l | 3135 | 0.06 | 140.706 | 140.706 | 130.506 | -29.65 | 31049.69 |
| 10429 | 2017.02.09 23:30 | buy | 3136 | 0.06 | 141.511 | 0.000 | 0.000 | ||
| 10430 | 2017.02.09 23:30 | modify | 3136 | 0.06 | 141.511 | 139.711 | 148.311 | ||
| 10431 | 2017.02.10 04:30 | close | 3136 | 0.06 | 142.285 | 139.711 | 148.311 | 31.75 | 31081.44 |
| 10432 | 2017.02.14 18:00 | buy | 3137 | 0.06 | 142.604 | 0.000 | 0.000 | ||
| 10433 | 2017.02.14 18:00 | modify | 3137 | 0.06 | 142.604 | 142.004 | 152.204 | ||
| 10434 | 2017.02.15 14:17 | s/l | 3137 | 0.06 | 142.004 | 142.004 | 152.204 | -23.81 | 31057.63 |
| 10435 | 2017.02.16 01:30 | buy | 3138 | 0.06 | 142.446 | 0.000 | 0.000 | ||
| 10436 | 2017.02.16 01:30 | modify | 3138 | 0.06 | 142.446 | 141.846 | 152.046 | ||
| 10437 | 2017.02.16 03:59 | s/l | 3138 | 0.06 | 141.846 | 141.846 | 152.046 | -24.26 | 31033.37 |
| 10438 | 2017.02.16 10:00 | buy | 3139 | 0.06 | 142.284 | 0.000 | 0.000 | ||
| 10439 | 2017.02.16 10:00 | modify | 3139 | 0.06 | 142.284 | 141.684 | 151.884 | ||
| 10440 | 2017.02.16 17:14 | s/l | 3139 | 0.06 | 141.684 | 141.684 | 151.884 | -24.26 | 31009.11 |
| 10441 | 2017.02.16 19:30 | sell | 3140 | 0.06 | 141.322 | 0.000 | 0.000 | ||
| 10442 | 2017.02.16 19:30 | modify | 3140 | 0.06 | 141.322 | 142.522 | 132.922 | ||
| 10443 | 2017.02.17 03:30 | close | 3140 | 0.06 | 141.883 | 142.522 | 132.922 | -24.48 | 30984.63 |
| 10444 | 2017.02.17 12:30 | buy | 3141 | 0.06 | 139.943 | 0.000 | 0.000 | ||
| 10445 | 2017.02.17 12:30 | modify | 3141 | 0.06 | 139.943 | 138.143 | 146.743 | ||
| 10446 | 2017.02.17 16:30 | close | 3141 | 0.06 | 140.227 | 138.143 | 146.743 | 11.48 | 30996.11 |
| 10447 | 2017.02.17 18:00 | sell | 3142 | 0.06 | 140.266 | 0.000 | 0.000 | ||
| 10448 | 2017.02.17 18:00 | modify | 3142 | 0.06 | 140.266 | 142.066 | 133.466 | ||
| 10449 | 2017.02.17 18:00 | sell | 3143 | 0.06 | 140.266 | 0.000 | 0.000 | ||
| 10450 | 2017.02.17 18:00 | modify | 3143 | 0.06 | 140.266 | 141.866 | 130.466 | ||
| 10451 | 2017.02.20 08:30 | close | 3143 | 0.06 | 140.707 | 141.866 | 130.466 | -19.63 | 30976.49 |
| 10452 | 2017.02.20 20:00 | close | 3142 | 0.06 | 140.959 | 142.066 | 133.466 | -29.82 | 30946.67 |
| 10453 | 2017.02.21 05:30 | buy | 3144 | 0.06 | 141.467 | 0.000 | 0.000 | ||
| 10454 | 2017.02.21 05:30 | modify | 3144 | 0.06 | 141.467 | 139.867 | 151.267 | ||
| 10455 | 2017.02.21 11:30 | close | 3144 | 0.06 | 141.150 | 139.867 | 151.267 | -12.82 | 30933.85 |
| 10456 | 2017.02.21 21:30 | buy | 3145 | 0.06 | 141.540 | 0.000 | 0.000 | ||
| 10457 | 2017.02.21 21:30 | modify | 3145 | 0.06 | 141.540 | 139.940 | 151.340 | ||
| 10458 | 2017.02.22 11:30 | close | 3145 | 0.06 | 141.102 | 139.940 | 151.340 | -17.26 | 30916.59 |
| 10459 | 2017.02.22 12:00 | sell | 3146 | 0.06 | 140.761 | 0.000 | 0.000 | ||
| 10460 | 2017.02.22 12:00 | modify | 3146 | 0.06 | 140.761 | 142.561 | 133.961 | ||
| 10461 | 2017.02.23 10:00 | close | 3146 | 0.06 | 141.034 | 142.561 | 133.961 | -16.43 | 30900.16 |
| 10462 | 2017.02.24 13:30 | sell | 3147 | 0.06 | 140.892 | 0.000 | 0.000 | ||
| 10463 | 2017.02.24 13:30 | modify | 3147 | 0.06 | 140.892 | 141.892 | 134.692 | ||
| 10464 | 2017.02.24 13:30 | sell | 3148 | 0.06 | 140.892 | 0.000 | 0.000 | ||
| 10465 | 2017.02.24 13:30 | modify | 3148 | 0.06 | 140.892 | 142.092 | 132.492 | ||
| 10466 | 2017.02.24 14:00 | sell | 3149 | 0.06 | 140.988 | 0.000 | 0.000 | ||
| 10467 | 2017.02.24 14:00 | modify | 3149 | 0.06 | 140.988 | 141.588 | 131.388 | ||
| 10468 | 2017.02.24 19:00 | sell | 3150 | 0.06 | 140.315 | 0.000 | 0.000 | ||
| 10469 | 2017.02.24 19:00 | modify | 3150 | 0.06 | 140.315 | 141.915 | 130.515 | ||
| 10470 | 2017.02.27 07:00 | sell | 3151 | 0.06 | 139.472 | 0.000 | 0.000 | ||
| 10471 | 2017.02.27 07:00 | modify | 3151 | 0.06 | 139.472 | 141.272 | 132.672 | ||
| 10472 | 2017.02.27 11:30 | close | 3148 | 0.06 | 139.627 | 142.092 | 132.492 | 49.35 | 30949.52 |
| 10473 | 2017.02.27 15:30 | close | 3147 | 0.06 | 139.623 | 141.892 | 134.692 | 49.51 | 30999.03 |
| 10474 | 2017.02.27 16:30 | close | 3150 | 0.06 | 139.469 | 141.915 | 130.515 | 32.41 | 31031.45 |
| 10475 | 2017.02.27 20:00 | close | 3149 | 0.06 | 139.917 | 141.588 | 131.388 | 41.50 | 31072.95 |
| 10476 | 2017.02.28 01:00 | close | 3151 | 0.06 | 140.279 | 141.272 | 132.672 | -34.43 | 31038.52 |
| 10477 | 2017.02.28 02:30 | buy | 3152 | 0.06 | 140.185 | 0.000 | 0.000 | ||
| 10478 | 2017.02.28 02:30 | modify | 3152 | 0.06 | 140.185 | 138.385 | 146.985 | ||
| 10479 | 2017.02.28 11:00 | sell | 3153 | 0.06 | 139.753 | 0.000 | 0.000 | ||
| 10480 | 2017.02.28 11:00 | modify | 3153 | 0.06 | 139.753 | 141.353 | 129.953 | ||
| 10481 | 2017.02.28 15:00 | sell | 3154 | 0.06 | 139.294 | 0.000 | 0.000 | ||
| 10482 | 2017.02.28 15:00 | modify | 3154 | 0.06 | 139.294 | 141.094 | 132.494 | ||
| 10483 | 2017.02.28 23:00 | close | 3152 | 0.06 | 139.368 | 138.385 | 146.985 | -33.04 | 31005.48 |
| 10484 | 2017.02.28 23:30 | close | 3154 | 0.06 | 139.698 | 141.094 | 132.494 | -16.34 | 30989.14 |
| 10485 | 2017.03.01 14:00 | close | 3153 | 0.06 | 140.123 | 141.353 | 129.953 | -16.77 | 30972.38 |
| 10486 | 2017.03.02 02:30 | buy | 3155 | 0.06 | 140.079 | 0.000 | 0.000 | ||
| 10487 | 2017.03.02 02:30 | modify | 3155 | 0.06 | 140.079 | 139.479 | 149.679 | ||
| 10488 | 2017.03.02 23:00 | close | 3155 | 0.06 | 140.286 | 139.479 | 149.679 | 8.37 | 30980.75 |
| 10489 | 2017.03.03 07:00 | sell | 3156 | 0.06 | 139.976 | 0.000 | 0.000 | ||
| 10490 | 2017.03.03 07:00 | modify | 3156 | 0.06 | 139.976 | 140.976 | 133.776 | ||
| 10491 | 2017.03.03 07:00 | sell | 3157 | 0.06 | 139.976 | 0.000 | 0.000 | ||
| 10492 | 2017.03.03 07:00 | modify | 3157 | 0.06 | 139.976 | 141.176 | 131.576 | ||
| 10493 | 2017.03.03 13:30 | sell | 3158 | 0.06 | 139.974 | 0.000 | 0.000 | ||
| 10494 | 2017.03.03 13:30 | modify | 3158 | 0.06 | 139.974 | 141.574 | 130.174 | ||
| 10495 | 2017.03.03 17:00 | close | 3157 | 0.06 | 140.125 | 141.176 | 131.576 | -6.03 | 30974.72 |
| 10496 | 2017.03.03 18:00 | close | 3156 | 0.06 | 140.374 | 140.976 | 133.776 | -16.10 | 30958.62 |
| 10497 | 2017.03.03 21:30 | close | 3158 | 0.06 | 140.109 | 141.574 | 130.174 | -5.46 | 30953.16 |
| 10498 | 2017.03.06 00:00 | sell | 3159 | 0.06 | 139.883 | 0.000 | 0.000 | ||
| 10499 | 2017.03.06 00:00 | modify | 3159 | 0.06 | 139.883 | 140.483 | 130.283 | ||
| 10500 | 2017.03.06 05:30 | sell | 3160 | 0.06 | 139.757 | 0.000 | 0.000 | ||
| 10501 | 2017.03.06 05:30 | modify | 3160 | 0.06 | 139.757 | 140.757 | 133.557 | ||
| 10502 | 2017.03.06 07:00 | sell | 3161 | 0.06 | 139.867 | 0.000 | 0.000 | ||
| 10503 | 2017.03.06 07:00 | modify | 3161 | 0.06 | 139.867 | 141.467 | 130.067 | ||
| 10504 | 2017.03.06 09:00 | sell | 3162 | 0.06 | 139.677 | 0.000 | 0.000 | ||
| 10505 | 2017.03.06 09:00 | modify | 3162 | 0.06 | 139.677 | 140.877 | 131.277 | ||
| 10506 | 2017.03.06 09:30 | sell | 3163 | 0.06 | 139.603 | 0.000 | 0.000 | ||
| 10507 | 2017.03.06 09:30 | modify | 3163 | 0.06 | 139.603 | 141.403 | 132.803 | ||
| 10508 | 2017.03.07 03:30 | close | 3163 | 0.06 | 139.641 | 141.403 | 132.803 | -3.34 | 30949.82 |
| 10509 | 2017.03.07 03:30 | close | 3162 | 0.06 | 139.641 | 140.877 | 131.277 | -0.35 | 30949.48 |
| 10510 | 2017.03.07 05:30 | close | 3161 | 0.06 | 139.516 | 141.467 | 130.067 | 12.39 | 30961.87 |
| 10511 | 2017.03.07 05:30 | close | 3159 | 0.06 | 139.516 | 140.483 | 130.283 | 13.04 | 30974.92 |
| 10512 | 2017.03.07 09:30 | sell | 3164 | 0.06 | 139.352 | 0.000 | 0.000 | ||
| 10513 | 2017.03.07 09:30 | modify | 3164 | 0.06 | 139.352 | 140.952 | 129.552 | ||
| 10514 | 2017.03.07 17:00 | sell | 3165 | 0.06 | 138.844 | 0.000 | 0.000 | ||
| 10515 | 2017.03.07 17:00 | modify | 3165 | 0.06 | 138.844 | 140.644 | 132.044 | ||
| 10516 | 2017.03.08 13:30 | sell | 3166 | 0.06 | 138.542 | 0.000 | 0.000 | ||
| 10517 | 2017.03.08 13:30 | modify | 3166 | 0.06 | 138.542 | 139.742 | 130.142 | ||
| 10518 | 2017.03.08 15:00 | close | 3160 | 0.06 | 139.109 | 140.757 | 133.557 | 22.62 | 30997.54 |
| 10519 | 2017.03.08 15:00 | close | 3165 | 0.06 | 139.109 | 140.644 | 132.044 | -12.51 | 30985.03 |
| 10520 | 2017.03.08 15:00 | close | 3166 | 0.06 | 139.109 | 139.742 | 130.142 | -22.92 | 30962.11 |
| 10521 | 2017.03.09 00:00 | close | 3164 | 0.06 | 139.146 | 140.952 | 129.552 | 1.15 | 30963.26 |
| 10522 | 2017.03.13 11:00 | buy | 3167 | 0.06 | 140.182 | 0.000 | 0.000 | ||
| 10523 | 2017.03.13 11:00 | modify | 3167 | 0.06 | 140.182 | 139.582 | 149.782 | ||
| 10524 | 2017.03.14 07:00 | close | 3167 | 0.06 | 140.095 | 139.582 | 149.782 | -3.07 | 30960.19 |
| 10525 | 2017.03.14 10:30 | sell | 3168 | 0.06 | 139.734 | 0.000 | 0.000 | ||
| 10526 | 2017.03.14 10:30 | modify | 3168 | 0.06 | 139.734 | 140.334 | 130.134 | ||
| 10527 | 2017.03.14 13:30 | sell | 3169 | 0.06 | 139.532 | 0.000 | 0.000 | ||
| 10528 | 2017.03.14 13:30 | modify | 3169 | 0.06 | 139.532 | 141.132 | 129.732 | ||
| 10529 | 2017.03.14 14:30 | sell | 3170 | 0.06 | 139.452 | 0.000 | 0.000 | ||
| 10530 | 2017.03.14 14:30 | modify | 3170 | 0.06 | 139.452 | 140.652 | 131.052 | ||
| 10531 | 2017.03.14 17:00 | sell | 3171 | 0.06 | 139.321 | 0.000 | 0.000 | ||
| 10532 | 2017.03.14 17:00 | modify | 3171 | 0.06 | 139.321 | 140.321 | 133.121 | ||
| 10533 | 2017.03.15 04:00 | close | 3171 | 0.06 | 139.620 | 140.321 | 133.121 | -13.89 | 30946.30 |
| 10534 | 2017.03.15 04:00 | close | 3170 | 0.06 | 139.620 | 140.652 | 131.052 | -8.60 | 30937.70 |
| 10535 | 2017.03.15 08:30 | close | 3168 | 0.06 | 139.664 | 140.334 | 130.134 | 1.03 | 30938.74 |
| 10536 | 2017.03.15 09:30 | close | 3169 | 0.06 | 140.219 | 141.132 | 129.732 | -29.58 | 30909.16 |
| 10537 | 2017.03.15 09:30 | buy | 3172 | 0.06 | 140.219 | 0.000 | 0.000 | ||
| 10538 | 2017.03.15 09:30 | modify | 3172 | 0.06 | 140.219 | 139.619 | 149.819 | ||
| 10539 | 2017.03.15 21:00 | s/l | 3172 | 0.06 | 139.619 | 139.619 | 149.819 | -24.27 | 30884.89 |
| 10540 | 2017.03.15 21:30 | sell | 3173 | 0.06 | 139.668 | 0.000 | 0.000 | ||
| 10541 | 2017.03.15 21:30 | modify | 3173 | 0.06 | 139.668 | 140.268 | 130.068 | ||
| 10542 | 2017.03.16 03:00 | sell | 3174 | 0.06 | 139.270 | 0.000 | 0.000 | ||
| 10543 | 2017.03.16 03:00 | modify | 3174 | 0.06 | 139.270 | 140.870 | 129.470 | ||
| 10544 | 2017.03.16 04:00 | sell | 3175 | 0.06 | 138.997 | 0.000 | 0.000 | ||
| 10545 | 2017.03.16 04:00 | modify | 3175 | 0.06 | 138.997 | 140.797 | 132.197 | ||
| 10546 | 2017.03.16 15:30 | close | 3175 | 0.06 | 140.034 | 140.797 | 132.197 | -41.94 | 30842.95 |
| 10547 | 2017.03.16 20:00 | close | 3173 | 0.06 | 139.948 | 140.268 | 130.068 | -16.71 | 30826.25 |
| 10548 | 2017.03.17 10:30 | close | 3174 | 0.06 | 139.783 | 140.870 | 129.470 | -22.55 | 30803.70 |
| 10549 | 2017.03.17 17:30 | sell | 3176 | 0.06 | 139.486 | 0.000 | 0.000 | ||
| 10550 | 2017.03.17 17:30 | modify | 3176 | 0.06 | 139.486 | 140.686 | 131.086 | ||
| 10551 | 2017.03.20 10:00 | close | 3176 | 0.06 | 139.723 | 140.686 | 131.086 | -11.38 | 30792.33 |
| 10552 | 2017.03.20 11:00 | buy | 3177 | 0.06 | 139.850 | 0.000 | 0.000 | ||
| 10553 | 2017.03.20 11:00 | modify | 3177 | 0.06 | 139.850 | 139.250 | 149.450 | ||
| 10554 | 2017.03.20 18:58 | s/l | 3177 | 0.06 | 139.250 | 139.250 | 149.450 | -24.27 | 30768.06 |
| 10555 | 2017.03.20 19:00 | sell | 3178 | 0.06 | 139.240 | 0.000 | 0.000 | ||
| 10556 | 2017.03.20 19:00 | modify | 3178 | 0.06 | 139.240 | 139.840 | 129.640 | ||
| 10557 | 2017.03.21 02:30 | sell | 3179 | 0.06 | 139.068 | 0.000 | 0.000 | ||
| 10558 | 2017.03.21 02:30 | modify | 3179 | 0.06 | 139.068 | 140.668 | 129.268 | ||
| 10559 | 2017.03.21 09:00 | close | 3178 | 0.06 | 139.319 | 139.840 | 129.640 | -4.99 | 30763.07 |
| 10560 | 2017.03.21 12:30 | close | 3179 | 0.06 | 139.942 | 140.668 | 129.268 | -35.34 | 30727.73 |
| 10561 | 2017.03.21 13:00 | buy | 3180 | 0.06 | 140.313 | 0.000 | 0.000 | ||
| 10562 | 2017.03.21 13:00 | modify | 3180 | 0.06 | 140.313 | 138.513 | 147.113 | ||
| 10563 | 2017.03.21 13:00 | buy | 3181 | 0.06 | 140.313 | 0.000 | 0.000 | ||
| 10564 | 2017.03.21 13:00 | modify | 3181 | 0.06 | 140.313 | 139.713 | 149.913 | ||
| 10565 | 2017.03.21 17:54 | s/l | 3181 | 0.06 | 139.713 | 139.713 | 149.913 | -24.27 | 30703.46 |
| 10566 | 2017.03.21 21:00 | close | 3180 | 0.06 | 139.415 | 138.513 | 147.113 | -36.32 | 30667.14 |
| 10567 | 2017.03.22 02:00 | sell | 3182 | 0.06 | 139.110 | 0.000 | 0.000 | ||
| 10568 | 2017.03.22 02:00 | modify | 3182 | 0.06 | 139.110 | 139.710 | 129.510 | ||
| 10569 | 2017.03.22 11:00 | sell | 3183 | 0.06 | 139.046 | 0.000 | 0.000 | ||
| 10570 | 2017.03.22 11:00 | modify | 3183 | 0.06 | 139.046 | 140.046 | 132.846 | ||
| 10571 | 2017.03.22 12:00 | sell | 3184 | 0.06 | 138.695 | 0.000 | 0.000 | ||
| 10572 | 2017.03.22 12:00 | modify | 3184 | 0.06 | 138.695 | 140.495 | 131.895 | ||
| 10573 | 2017.03.22 12:00 | sell | 3185 | 0.06 | 138.695 | 0.000 | 0.000 | ||
| 10574 | 2017.03.22 12:00 | modify | 3185 | 0.06 | 138.695 | 139.895 | 130.295 | ||
| 10575 | 2017.03.22 23:00 | close | 3185 | 0.06 | 138.796 | 139.895 | 130.295 | -4.09 | 30663.05 |
| 10576 | 2017.03.23 01:00 | close | 3183 | 0.06 | 138.874 | 140.046 | 132.846 | 1.57 | 30664.62 |
| 10577 | 2017.03.23 01:30 | close | 3184 | 0.06 | 138.931 | 140.495 | 131.895 | -14.94 | 30649.69 |
| 10578 | 2017.03.23 01:30 | sell | 3186 | 0.06 | 138.901 | 0.000 | 0.000 | ||
| 10579 | 2017.03.23 01:30 | modify | 3186 | 0.06 | 138.901 | 140.701 | 132.101 | ||
| 10580 | 2017.03.23 03:30 | close | 3182 | 0.06 | 138.855 | 139.710 | 129.510 | 4.92 | 30654.61 |
| 10581 | 2017.03.23 12:30 | sell | 3187 | 0.06 | 138.643 | 0.000 | 0.000 | ||
| 10582 | 2017.03.23 12:30 | modify | 3187 | 0.06 | 138.643 | 139.243 | 129.043 | ||
| 10583 | 2017.03.23 13:00 | close | 3186 | 0.06 | 138.670 | 140.701 | 132.101 | 9.34 | 30663.95 |
| 10584 | 2017.03.23 18:26 | s/l | 3187 | 0.06 | 139.243 | 139.243 | 129.043 | -24.26 | 30639.69 |
| 10585 | 2017.03.24 13:00 | sell | 3188 | 0.06 | 138.839 | 0.000 | 0.000 | ||
| 10586 | 2017.03.24 13:00 | modify | 3188 | 0.06 | 138.839 | 139.439 | 129.239 | ||
| 10587 | 2017.03.24 16:00 | sell | 3189 | 0.06 | 138.608 | 0.000 | 0.000 | ||
| 10588 | 2017.03.24 16:00 | modify | 3189 | 0.06 | 138.608 | 140.208 | 128.808 | ||
| 10589 | 2017.03.24 18:30 | sell | 3190 | 0.06 | 138.528 | 0.000 | 0.000 | ||
| 10590 | 2017.03.24 18:30 | modify | 3190 | 0.06 | 138.528 | 140.328 | 131.728 | ||
| 10591 | 2017.03.24 23:00 | close | 3190 | 0.06 | 138.899 | 140.328 | 131.728 | -15.00 | 30624.69 |
| 10592 | 2017.03.27 00:00 | close | 3189 | 0.06 | 138.553 | 140.208 | 128.808 | 0.42 | 30625.11 |
| 10593 | 2017.03.27 00:00 | buy | 3191 | 0.06 | 138.553 | 0.000 | 0.000 | ||
| 10594 | 2017.03.27 00:00 | modify | 3191 | 0.06 | 138.553 | 137.953 | 148.153 | ||
| 10595 | 2017.03.27 02:00 | sell | 3192 | 0.06 | 138.367 | 0.000 | 0.000 | ||
| 10596 | 2017.03.27 02:00 | modify | 3192 | 0.06 | 138.367 | 140.167 | 131.567 | ||
| 10597 | 2017.03.27 03:00 | sell | 3193 | 0.06 | 138.336 | 0.000 | 0.000 | ||
| 10598 | 2017.03.27 03:00 | modify | 3193 | 0.06 | 138.336 | 139.936 | 128.536 | ||
| 10599 | 2017.03.27 03:30 | sell | 3194 | 0.06 | 138.192 | 0.000 | 0.000 | ||
| 10600 | 2017.03.27 03:30 | modify | 3194 | 0.06 | 138.192 | 139.192 | 131.992 | ||
| 10601 | 2017.03.27 05:00 | close | 3191 | 0.06 | 138.143 | 137.953 | 148.153 | -16.58 | 30608.53 |
| 10602 | 2017.03.27 10:30 | close | 3192 | 0.06 | 138.600 | 140.167 | 131.567 | -9.42 | 30599.11 |
| 10603 | 2017.03.27 11:00 | buy | 3195 | 0.06 | 138.448 | 0.000 | 0.000 | ||
| 10604 | 2017.03.27 11:00 | modify | 3195 | 0.06 | 138.448 | 137.848 | 148.048 | ||
| 10605 | 2017.03.27 13:00 | close | 3194 | 0.06 | 138.876 | 139.192 | 131.992 | -27.66 | 30571.45 |
| 10606 | 2017.03.27 15:00 | close | 3188 | 0.06 | 138.751 | 139.439 | 129.239 | 1.76 | 30573.22 |
| 10607 | 2017.03.28 06:30 | close | 3193 | 0.06 | 138.977 | 139.936 | 128.536 | -27.72 | 30545.50 |
| 10608 | 2017.03.28 16:30 | sell | 3196 | 0.06 | 138.382 | 0.000 | 0.000 | ||
| 10609 | 2017.03.28 16:30 | modify | 3196 | 0.06 | 138.382 | 139.382 | 132.182 | ||
| 10610 | 2017.03.28 16:30 | sell | 3197 | 0.06 | 138.382 | 0.000 | 0.000 | ||
| 10611 | 2017.03.28 16:30 | modify | 3197 | 0.06 | 138.382 | 139.582 | 129.982 | ||
| 10612 | 2017.03.28 17:00 | sell | 3198 | 0.06 | 138.414 | 0.000 | 0.000 | ||
| 10613 | 2017.03.28 17:00 | modify | 3198 | 0.06 | 138.414 | 139.014 | 128.814 | ||
| 10614 | 2017.03.28 18:00 | close | 3195 | 0.06 | 138.204 | 137.848 | 148.048 | -9.41 | 30536.09 |
| 10615 | 2017.03.28 21:30 | sell | 3199 | 0.06 | 138.370 | 0.000 | 0.000 | ||
| 10616 | 2017.03.28 21:30 | modify | 3199 | 0.06 | 138.370 | 139.970 | 128.570 | ||
| 10617 | 2017.03.30 01:00 | close | 3198 | 0.06 | 138.117 | 139.014 | 128.814 | 4.83 | 30540.92 |
| 10618 | 2017.03.30 01:30 | close | 3197 | 0.06 | 138.180 | 139.582 | 129.982 | 0.99 | 30541.91 |
| 10619 | 2017.03.30 02:00 | close | 3196 | 0.06 | 138.221 | 139.382 | 132.182 | -0.67 | 30541.23 |
| 10620 | 2017.03.30 09:30 | close | 3199 | 0.06 | 138.233 | 139.970 | 128.570 | -1.64 | 30539.59 |
| 10621 | 2017.03.30 11:00 | sell | 3200 | 0.06 | 137.911 | 0.000 | 0.000 | ||
| 10622 | 2017.03.30 11:00 | modify | 3200 | 0.06 | 137.911 | 138.511 | 128.311 | ||
| 10623 | 2017.03.30 14:02 | s/l | 3200 | 0.06 | 138.511 | 138.511 | 128.311 | -24.26 | 30515.33 |
| 10624 | 2017.03.31 10:00 | buy | 3201 | 0.06 | 139.370 | 0.000 | 0.000 | ||
| 10625 | 2017.03.31 10:00 | modify | 3201 | 0.06 | 139.370 | 137.570 | 146.170 | ||
| 10626 | 2017.03.31 20:30 | close | 3201 | 0.06 | 139.639 | 137.570 | 146.170 | 10.88 | 30526.21 |
| 10627 | 2017.04.03 08:30 | buy | 3202 | 0.06 | 139.895 | 0.000 | 0.000 | ||
| 10628 | 2017.04.03 08:30 | modify | 3202 | 0.06 | 139.895 | 138.895 | 146.095 | ||
| 10629 | 2017.04.03 12:00 | close | 3202 | 0.06 | 139.316 | 138.895 | 146.095 | -23.42 | 30502.79 |
| 10630 | 2017.04.03 15:30 | sell | 3203 | 0.06 | 139.019 | 0.000 | 0.000 | ||
| 10631 | 2017.04.03 15:30 | modify | 3203 | 0.06 | 139.019 | 140.819 | 132.219 | ||
| 10632 | 2017.04.03 21:00 | sell | 3204 | 0.06 | 138.442 | 0.000 | 0.000 | ||
| 10633 | 2017.04.03 21:00 | modify | 3204 | 0.06 | 138.442 | 140.042 | 128.642 | ||
| 10634 | 2017.04.04 02:00 | sell | 3205 | 0.06 | 138.431 | 0.000 | 0.000 | ||
| 10635 | 2017.04.04 02:00 | modify | 3205 | 0.06 | 138.431 | 140.231 | 131.631 | ||
| 10636 | 2017.04.04 02:30 | sell | 3206 | 0.06 | 138.274 | 0.000 | 0.000 | ||
| 10637 | 2017.04.04 02:30 | modify | 3206 | 0.06 | 138.274 | 139.474 | 129.874 | ||
| 10638 | 2017.04.04 09:30 | close | 3205 | 0.06 | 137.461 | 140.231 | 131.631 | 39.23 | 30542.02 |
| 10639 | 2017.04.04 23:00 | close | 3206 | 0.06 | 137.830 | 139.474 | 129.874 | 17.95 | 30559.97 |
| 10640 | 2017.04.05 02:00 | close | 3203 | 0.06 | 137.862 | 140.819 | 132.219 | 43.19 | 30603.16 |
| 10641 | 2017.04.05 06:30 | close | 3204 | 0.06 | 137.704 | 140.042 | 128.642 | 26.25 | 30629.41 |
| 10642 | 2017.04.05 08:00 | buy | 3207 | 0.06 | 137.730 | 0.000 | 0.000 | ||
| 10643 | 2017.04.05 08:00 | modify | 3207 | 0.06 | 137.730 | 135.930 | 144.530 | ||
| 10644 | 2017.04.05 09:30 | sell | 3208 | 0.06 | 137.569 | 0.000 | 0.000 | ||
| 10645 | 2017.04.05 09:30 | modify | 3208 | 0.06 | 137.569 | 138.569 | 131.369 | ||
| 10646 | 2017.04.05 12:00 | close | 3208 | 0.06 | 138.160 | 138.569 | 131.369 | -23.90 | 30605.51 |
| 10647 | 2017.04.06 06:00 | close | 3207 | 0.06 | 137.925 | 135.930 | 144.530 | 9.23 | 30614.73 |
| 10648 | 2017.04.06 13:00 | buy | 3209 | 0.06 | 138.223 | 0.000 | 0.000 | ||
| 10649 | 2017.04.06 13:00 | modify | 3209 | 0.06 | 138.223 | 137.623 | 147.823 | ||
| 10650 | 2017.04.07 02:00 | close | 3209 | 0.06 | 138.166 | 137.623 | 147.823 | -1.86 | 30612.87 |
| 10651 | 2017.04.07 04:30 | sell | 3210 | 0.06 | 137.552 | 0.000 | 0.000 | ||
| 10652 | 2017.04.07 04:30 | modify | 3210 | 0.06 | 137.552 | 138.152 | 127.952 | ||
| 10653 | 2017.04.07 10:30 | sell | 3211 | 0.06 | 137.762 | 0.000 | 0.000 | ||
| 10654 | 2017.04.07 10:30 | modify | 3211 | 0.06 | 137.762 | 139.362 | 127.962 | ||
| 10655 | 2017.04.07 13:30 | sell | 3212 | 0.06 | 137.390 | 0.000 | 0.000 | ||
| 10656 | 2017.04.07 13:30 | modify | 3212 | 0.06 | 137.390 | 139.190 | 130.590 | ||
| 10657 | 2017.04.07 21:00 | close | 3212 | 0.06 | 137.808 | 139.190 | 130.590 | -16.91 | 30595.96 |
| 10658 | 2017.04.07 22:00 | close | 3211 | 0.06 | 137.624 | 139.362 | 127.962 | 5.58 | 30601.54 |
| 10659 | 2017.04.10 06:00 | close | 3210 | 0.06 | 137.959 | 138.152 | 127.952 | -18.26 | 30583.29 |
| 10660 | 2017.04.10 19:30 | sell | 3213 | 0.06 | 137.680 | 0.000 | 0.000 | ||
| 10661 | 2017.04.10 19:30 | modify | 3213 | 0.06 | 137.680 | 138.280 | 128.080 | ||
| 10662 | 2017.04.11 01:00 | sell | 3214 | 0.06 | 137.669 | 0.000 | 0.000 | ||
| 10663 | 2017.04.11 01:00 | modify | 3214 | 0.06 | 137.669 | 139.269 | 127.869 | ||
| 10664 | 2017.04.11 06:00 | sell | 3215 | 0.06 | 137.480 | 0.000 | 0.000 | ||
| 10665 | 2017.04.11 06:00 | modify | 3215 | 0.06 | 137.480 | 139.280 | 130.680 | ||
| 10666 | 2017.04.11 08:30 | sell | 3216 | 0.06 | 137.382 | 0.000 | 0.000 | ||
| 10667 | 2017.04.11 08:30 | modify | 3216 | 0.06 | 137.382 | 138.382 | 131.182 | ||
| 10668 | 2017.04.11 11:00 | sell | 3217 | 0.06 | 137.123 | 0.000 | 0.000 | ||
| 10669 | 2017.04.11 11:00 | modify | 3217 | 0.06 | 137.123 | 138.323 | 128.723 | ||
| 10670 | 2017.04.12 10:30 | close | 3216 | 0.06 | 137.074 | 138.382 | 131.182 | 10.65 | 30593.94 |
| 10671 | 2017.04.12 10:30 | close | 3215 | 0.06 | 137.074 | 139.280 | 130.680 | 14.61 | 30608.56 |
| 10672 | 2017.04.12 10:30 | close | 3217 | 0.06 | 137.074 | 138.323 | 128.723 | 0.18 | 30608.74 |
| 10673 | 2017.04.12 13:30 | close | 3214 | 0.06 | 136.893 | 139.269 | 127.869 | 29.57 | 30638.31 |
| 10674 | 2017.04.12 14:00 | close | 3213 | 0.06 | 137.011 | 138.280 | 128.080 | 23.46 | 30661.77 |
| 10675 | 2017.04.13 02:30 | sell | 3218 | 0.06 | 136.740 | 0.000 | 0.000 | ||
| 10676 | 2017.04.13 02:30 | modify | 3218 | 0.06 | 136.740 | 138.340 | 126.940 | ||
| 10677 | 2017.04.13 11:00 | close | 3218 | 0.06 | 136.894 | 138.340 | 126.940 | -6.23 | 30655.54 |
| 10678 | 2017.04.13 20:00 | sell | 3219 | 0.06 | 136.528 | 0.000 | 0.000 | ||
| 10679 | 2017.04.13 20:00 | modify | 3219 | 0.06 | 136.528 | 138.328 | 129.728 | ||
| 10680 | 2017.04.13 22:00 | sell | 3220 | 0.06 | 136.526 | 0.000 | 0.000 | ||
| 10681 | 2017.04.13 22:00 | modify | 3220 | 0.06 | 136.526 | 138.126 | 126.726 | ||
| 10682 | 2017.04.13 23:00 | sell | 3221 | 0.06 | 136.373 | 0.000 | 0.000 | ||
| 10683 | 2017.04.13 23:00 | modify | 3221 | 0.06 | 136.373 | 137.373 | 130.173 | ||
| 10684 | 2017.04.13 23:00 | sell | 3222 | 0.06 | 136.373 | 0.000 | 0.000 | ||
| 10685 | 2017.04.13 23:00 | modify | 3222 | 0.06 | 136.373 | 137.573 | 127.973 | ||
| 10686 | 2017.04.17 13:30 | close | 3222 | 0.06 | 135.935 | 137.573 | 127.973 | 14.12 | 30669.66 |
| 10687 | 2017.04.17 15:00 | close | 3219 | 0.06 | 136.161 | 138.328 | 129.728 | 11.25 | 30680.91 |
| 10688 | 2017.04.17 15:30 | close | 3221 | 0.06 | 136.218 | 137.373 | 130.173 | 2.68 | 30683.59 |
| 10689 | 2017.04.18 12:30 | close | 3220 | 0.06 | 136.349 | 138.126 | 126.726 | 1.77 | 30685.36 |
| 10690 | 2017.04.19 01:00 | buy | 3223 | 0.06 | 139.301 | 0.000 | 0.000 | ||
| 10691 | 2017.04.19 01:00 | modify | 3223 | 0.06 | 139.301 | 137.701 | 149.101 | ||
| 10692 | 2017.04.19 02:30 | buy | 3224 | 0.06 | 139.459 | 0.000 | 0.000 | ||
| 10693 | 2017.04.19 02:30 | modify | 3224 | 0.06 | 139.459 | 137.659 | 146.259 | ||
| 10694 | 2017.04.20 01:30 | close | 3224 | 0.06 | 139.261 | 137.659 | 146.259 | -6.66 | 30678.70 |
| 10695 | 2017.04.20 05:00 | close | 3223 | 0.06 | 139.299 | 137.701 | 149.101 | 1.27 | 30679.96 |
| 10696 | 2017.04.20 09:00 | sell | 3225 | 0.06 | 139.472 | 0.000 | 0.000 | ||
| 10697 | 2017.04.20 09:00 | modify | 3225 | 0.06 | 139.472 | 141.272 | 132.672 | ||
| 10698 | 2017.04.20 12:30 | buy | 3226 | 0.06 | 139.972 | 0.000 | 0.000 | ||
| 10699 | 2017.04.20 12:30 | modify | 3226 | 0.06 | 139.972 | 138.372 | 149.772 | ||
| 10700 | 2017.04.20 15:30 | close | 3225 | 0.06 | 139.606 | 141.272 | 132.672 | -5.42 | 30674.54 |
| 10701 | 2017.04.20 17:30 | buy | 3227 | 0.06 | 140.145 | 0.000 | 0.000 | ||
| 10702 | 2017.04.20 17:30 | modify | 3227 | 0.06 | 140.145 | 138.345 | 146.945 | ||
| 10703 | 2017.04.20 18:00 | buy | 3228 | 0.06 | 140.231 | 0.000 | 0.000 | ||
| 10704 | 2017.04.20 18:00 | modify | 3228 | 0.06 | 140.231 | 139.231 | 146.431 | ||
| 10705 | 2017.04.20 19:00 | buy | 3229 | 0.06 | 140.286 | 0.000 | 0.000 | ||
| 10706 | 2017.04.20 19:00 | modify | 3229 | 0.06 | 140.286 | 139.086 | 148.686 | ||
| 10707 | 2017.04.21 03:30 | close | 3229 | 0.06 | 139.948 | 139.086 | 148.686 | -13.22 | 30661.32 |
| 10708 | 2017.04.21 04:30 | close | 3227 | 0.06 | 139.780 | 138.345 | 146.945 | -14.32 | 30647.00 |
| 10709 | 2017.04.21 07:00 | close | 3228 | 0.06 | 139.798 | 139.231 | 146.431 | -17.06 | 30629.94 |
| 10710 | 2017.04.21 09:00 | close | 3226 | 0.06 | 140.050 | 138.372 | 149.772 | 3.60 | 30633.54 |
| 10711 | 2017.04.24 01:00 | buy | 3230 | 0.06 | 141.467 | 0.000 | 0.000 | ||
| 10712 | 2017.04.24 01:00 | modify | 3230 | 0.06 | 141.467 | 140.867 | 151.067 | ||
| 10713 | 2017.04.24 03:09 | s/l | 3230 | 0.06 | 140.867 | 140.867 | 151.067 | -24.26 | 30609.28 |
| 10714 | 2017.04.24 09:00 | buy | 3231 | 0.06 | 140.992 | 0.000 | 0.000 | ||
| 10715 | 2017.04.24 09:00 | modify | 3231 | 0.06 | 140.992 | 139.392 | 150.792 | ||
| 10716 | 2017.04.24 17:30 | buy | 3232 | 0.06 | 140.697 | 0.000 | 0.000 | ||
| 10717 | 2017.04.24 17:30 | modify | 3232 | 0.06 | 140.697 | 138.897 | 147.497 | ||
| 10718 | 2017.04.24 22:30 | close | 3232 | 0.06 | 140.379 | 138.897 | 147.497 | -12.86 | 30596.42 |
| 10719 | 2017.04.25 05:30 | close | 3231 | 0.06 | 140.676 | 139.392 | 150.792 | -12.33 | 30584.09 |
| 10720 | 2017.04.25 09:00 | buy | 3233 | 0.06 | 140.996 | 0.000 | 0.000 | ||
| 10721 | 2017.04.25 09:00 | modify | 3233 | 0.06 | 140.996 | 140.396 | 150.596 | ||
| 10722 | 2017.04.25 15:00 | buy | 3234 | 0.06 | 141.716 | 0.000 | 0.000 | ||
| 10723 | 2017.04.25 15:00 | modify | 3234 | 0.06 | 141.716 | 140.116 | 151.516 | ||
| 10724 | 2017.04.26 02:00 | buy | 3235 | 0.06 | 142.452 | 0.000 | 0.000 | ||
| 10725 | 2017.04.26 02:00 | modify | 3235 | 0.06 | 142.452 | 140.652 | 149.252 | ||
| 10726 | 2017.04.26 03:30 | buy | 3236 | 0.06 | 142.886 | 0.000 | 0.000 | ||
| 10727 | 2017.04.26 03:30 | modify | 3236 | 0.06 | 142.886 | 141.686 | 151.286 | ||
| 10728 | 2017.04.26 11:30 | close | 3236 | 0.06 | 142.463 | 141.686 | 151.286 | -17.11 | 30566.98 |
| 10729 | 2017.04.26 13:00 | close | 3234 | 0.06 | 142.783 | 140.116 | 151.516 | 43.60 | 30610.57 |
| 10730 | 2017.04.26 15:30 | close | 3233 | 0.06 | 142.814 | 140.396 | 150.596 | 73.98 | 30684.55 |
| 10731 | 2017.04.26 16:30 | close | 3235 | 0.06 | 142.830 | 140.652 | 149.252 | 15.28 | 30699.83 |
| 10732 | 2017.04.26 18:00 | sell | 3237 | 0.06 | 143.484 | 0.000 | 0.000 | ||
| 10733 | 2017.04.26 18:00 | modify | 3237 | 0.06 | 143.484 | 145.284 | 136.684 | ||
| 10734 | 2017.04.26 19:30 | buy | 3238 | 0.06 | 143.238 | 0.000 | 0.000 | ||
| 10735 | 2017.04.26 19:30 | modify | 3238 | 0.06 | 143.238 | 141.638 | 153.038 | ||
| 10736 | 2017.04.26 21:30 | close | 3237 | 0.06 | 143.044 | 145.284 | 136.684 | 17.79 | 30717.62 |
| 10737 | 2017.04.26 23:00 | buy | 3239 | 0.06 | 142.727 | 0.000 | 0.000 | ||
| 10738 | 2017.04.26 23:00 | modify | 3239 | 0.06 | 142.727 | 140.927 | 149.527 | ||
| 10739 | 2017.04.27 01:30 | close | 3238 | 0.06 | 142.874 | 141.638 | 153.038 | -13.37 | 30704.25 |
| 10740 | 2017.04.27 04:00 | close | 3239 | 0.06 | 142.912 | 140.927 | 149.527 | 8.83 | 30713.07 |
| 10741 | 2017.04.27 05:30 | sell | 3240 | 0.06 | 143.001 | 0.000 | 0.000 | ||
| 10742 | 2017.04.27 05:30 | modify | 3240 | 0.06 | 143.001 | 144.801 | 136.201 | ||
| 10743 | 2017.04.27 09:30 | buy | 3241 | 0.06 | 143.313 | 0.000 | 0.000 | ||
| 10744 | 2017.04.27 09:30 | modify | 3241 | 0.06 | 143.313 | 142.113 | 151.713 | ||
| 10745 | 2017.04.27 10:00 | buy | 3242 | 0.06 | 143.418 | 0.000 | 0.000 | ||
| 10746 | 2017.04.27 10:00 | modify | 3242 | 0.06 | 143.418 | 142.418 | 149.618 | ||
| 10747 | 2017.04.27 11:30 | buy | 3243 | 0.06 | 143.574 | 0.000 | 0.000 | ||
| 10748 | 2017.04.27 11:30 | modify | 3243 | 0.06 | 143.574 | 141.774 | 150.374 | ||
| 10749 | 2017.04.27 12:00 | buy | 3244 | 0.06 | 143.526 | 0.000 | 0.000 | ||
| 10750 | 2017.04.27 12:00 | modify | 3244 | 0.06 | 143.526 | 141.926 | 153.326 | ||
| 10751 | 2017.04.27 19:00 | close | 3241 | 0.06 | 143.222 | 142.113 | 151.713 | -3.68 | 30709.39 |
| 10752 | 2017.04.27 19:00 | close | 3240 | 0.06 | 143.252 | 144.801 | 136.201 | -10.15 | 30699.24 |
| 10753 | 2017.04.28 02:30 | close | 3243 | 0.06 | 143.373 | 141.774 | 150.374 | -7.68 | 30691.56 |
| 10754 | 2017.04.28 05:30 | close | 3244 | 0.06 | 143.485 | 141.926 | 153.326 | -1.21 | 30690.35 |
| 10755 | 2017.04.28 12:30 | buy | 3245 | 0.06 | 144.028 | 0.000 | 0.000 | ||
| 10756 | 2017.04.28 12:30 | modify | 3245 | 0.06 | 144.028 | 142.428 | 153.828 | ||
| 10757 | 2017.04.28 16:30 | buy | 3246 | 0.06 | 144.227 | 0.000 | 0.000 | ||
| 10758 | 2017.04.28 16:30 | modify | 3246 | 0.06 | 144.227 | 142.427 | 151.027 | ||
| 10759 | 2017.04.28 19:30 | buy | 3247 | 0.06 | 144.362 | 0.000 | 0.000 | ||
| 10760 | 2017.04.28 19:30 | modify | 3247 | 0.06 | 144.362 | 143.162 | 152.762 | ||
| 10761 | 2017.05.01 02:00 | close | 3246 | 0.06 | 143.894 | 142.427 | 151.027 | -13.02 | 30677.33 |
| 10762 | 2017.05.01 02:30 | close | 3242 | 0.06 | 143.852 | 142.418 | 149.618 | 18.46 | 30695.78 |
| 10763 | 2017.05.01 05:00 | close | 3245 | 0.06 | 144.184 | 142.428 | 153.828 | 6.76 | 30702.54 |
| 10764 | 2017.05.01 13:30 | buy | 3248 | 0.06 | 144.599 | 0.000 | 0.000 | ||
| 10765 | 2017.05.01 13:30 | modify | 3248 | 0.06 | 144.599 | 142.799 | 151.399 | ||
| 10766 | 2017.05.01 17:00 | close | 3248 | 0.06 | 144.240 | 142.799 | 151.399 | -14.52 | 30688.02 |
| 10767 | 2017.05.01 22:30 | close | 3247 | 0.06 | 144.088 | 143.162 | 152.762 | -10.63 | 30677.39 |
| 10768 | 2017.05.02 09:00 | buy | 3249 | 0.06 | 144.532 | 0.000 | 0.000 | ||
| 10769 | 2017.05.02 09:00 | modify | 3249 | 0.06 | 144.532 | 143.532 | 150.732 | ||
| 10770 | 2017.05.02 13:00 | buy | 3250 | 0.06 | 144.898 | 0.000 | 0.000 | ||
| 10771 | 2017.05.02 13:00 | modify | 3250 | 0.06 | 144.898 | 143.698 | 153.298 | ||
| 10772 | 2017.05.02 15:30 | buy | 3251 | 0.06 | 144.984 | 0.000 | 0.000 | ||
| 10773 | 2017.05.02 15:30 | modify | 3251 | 0.06 | 144.984 | 143.384 | 154.784 | ||
| 10774 | 2017.05.02 17:30 | buy | 3252 | 0.06 | 145.014 | 0.000 | 0.000 | ||
| 10775 | 2017.05.02 17:30 | modify | 3252 | 0.06 | 145.014 | 143.214 | 151.814 | ||
| 10776 | 2017.05.03 08:00 | close | 3252 | 0.06 | 144.735 | 143.214 | 151.814 | -10.83 | 30666.56 |
| 10777 | 2017.05.03 08:30 | close | 3249 | 0.06 | 144.703 | 143.532 | 150.732 | 7.36 | 30673.92 |
| 10778 | 2017.05.03 09:30 | close | 3250 | 0.06 | 144.578 | 143.698 | 153.298 | -12.49 | 30661.43 |
| 10779 | 2017.05.03 09:30 | close | 3251 | 0.06 | 144.578 | 143.384 | 154.784 | -15.97 | 30645.45 |
| 10780 | 2017.05.03 14:30 | buy | 3253 | 0.06 | 145.102 | 0.000 | 0.000 | ||
| 10781 | 2017.05.03 14:30 | modify | 3253 | 0.06 | 145.102 | 144.102 | 151.302 | ||
| 10782 | 2017.05.03 16:30 | buy | 3254 | 0.06 | 145.241 | 0.000 | 0.000 | ||
| 10783 | 2017.05.03 16:30 | modify | 3254 | 0.06 | 145.241 | 143.441 | 152.041 | ||
| 10784 | 2017.05.03 16:30 | buy | 3255 | 0.06 | 145.241 | 0.000 | 0.000 | ||
| 10785 | 2017.05.03 16:30 | modify | 3255 | 0.06 | 145.241 | 144.041 | 153.641 | ||
| 10786 | 2017.05.03 18:00 | close | 3254 | 0.06 | 144.874 | 143.441 | 152.041 | -14.84 | 30630.61 |
| 10787 | 2017.05.04 09:00 | buy | 3256 | 0.06 | 145.289 | 0.000 | 0.000 | ||
| 10788 | 2017.05.04 09:00 | modify | 3256 | 0.06 | 145.289 | 143.689 | 155.089 | ||
| 10789 | 2017.05.04 11:00 | close | 3256 | 0.06 | 145.202 | 143.689 | 155.089 | -3.52 | 30627.09 |
| 10790 | 2017.05.04 13:30 | buy | 3257 | 0.06 | 145.694 | 0.000 | 0.000 | ||
| 10791 | 2017.05.04 13:30 | modify | 3257 | 0.06 | 145.694 | 144.094 | 155.494 | ||
| 10792 | 2017.05.04 16:00 | buy | 3258 | 0.06 | 145.615 | 0.000 | 0.000 | ||
| 10793 | 2017.05.04 16:00 | modify | 3258 | 0.06 | 145.615 | 143.815 | 152.415 | ||
| 10794 | 2017.05.04 20:30 | close | 3258 | 0.06 | 145.258 | 143.815 | 152.415 | -14.44 | 30612.65 |
| 10795 | 2017.05.04 22:30 | close | 3257 | 0.06 | 145.286 | 144.094 | 155.494 | -16.50 | 30596.15 |
| 10796 | 2017.05.05 07:00 | close | 3253 | 0.06 | 144.917 | 144.102 | 151.302 | -5.69 | 30590.47 |
| 10797 | 2017.05.05 07:00 | close | 3255 | 0.06 | 144.917 | 144.041 | 153.641 | -11.31 | 30579.16 |
| 10798 | 2017.05.05 14:30 | buy | 3259 | 0.06 | 145.385 | 0.000 | 0.000 | ||
| 10799 | 2017.05.05 14:30 | modify | 3259 | 0.06 | 145.385 | 144.785 | 154.985 | ||
| 10800 | 2017.05.05 16:00 | buy | 3260 | 0.06 | 145.787 | 0.000 | 0.000 | ||
| 10801 | 2017.05.05 16:00 | modify | 3260 | 0.06 | 145.787 | 144.587 | 154.187 | ||
| 10802 | 2017.05.05 17:30 | buy | 3261 | 0.06 | 145.931 | 0.000 | 0.000 | ||
| 10803 | 2017.05.05 17:30 | modify | 3261 | 0.06 | 145.931 | 144.131 | 152.731 | ||
| 10804 | 2017.05.05 18:00 | buy | 3262 | 0.06 | 145.984 | 0.000 | 0.000 | ||
| 10805 | 2017.05.05 18:00 | modify | 3262 | 0.06 | 145.984 | 144.984 | 152.184 | ||
| 10806 | 2017.05.05 18:30 | buy | 3263 | 0.06 | 146.017 | 0.000 | 0.000 | ||
| 10807 | 2017.05.05 18:30 | modify | 3263 | 0.06 | 146.017 | 144.417 | 155.817 | ||
| 10808 | 2017.05.08 06:30 | close | 3260 | 0.06 | 145.985 | 144.587 | 154.187 | 8.46 | 30587.62 |
| 10809 | 2017.05.08 11:30 | close | 3262 | 0.06 | 146.053 | 144.984 | 152.184 | 3.24 | 30590.86 |
| 10810 | 2017.05.08 12:30 | close | 3261 | 0.06 | 145.920 | 144.131 | 152.731 | -0.00 | 30590.86 |
| 10811 | 2017.05.08 15:30 | close | 3259 | 0.06 | 145.861 | 144.785 | 154.985 | 19.70 | 30610.56 |
| 10812 | 2017.05.08 16:00 | close | 3263 | 0.06 | 146.115 | 144.417 | 155.817 | 4.42 | 30614.97 |
| 10813 | 2017.05.08 20:30 | buy | 3264 | 0.06 | 146.259 | 0.000 | 0.000 | ||
| 10814 | 2017.05.08 20:30 | modify | 3264 | 0.06 | 146.259 | 145.659 | 155.859 | ||
| 10815 | 2017.05.08 21:00 | buy | 3265 | 0.06 | 146.384 | 0.000 | 0.000 | ||
| 10816 | 2017.05.08 21:00 | modify | 3265 | 0.06 | 146.384 | 145.384 | 152.584 | ||
| 10817 | 2017.05.08 22:30 | buy | 3266 | 0.06 | 146.361 | 0.000 | 0.000 | ||
| 10818 | 2017.05.08 22:30 | modify | 3266 | 0.06 | 146.361 | 144.761 | 156.161 | ||
| 10819 | 2017.05.09 03:30 | buy | 3267 | 0.06 | 146.735 | 0.000 | 0.000 | ||
| 10820 | 2017.05.09 03:30 | modify | 3267 | 0.06 | 146.735 | 145.535 | 155.135 | ||
| 10821 | 2017.05.09 10:30 | buy | 3268 | 0.06 | 147.029 | 0.000 | 0.000 | ||
| 10822 | 2017.05.09 10:30 | modify | 3268 | 0.06 | 147.029 | 145.229 | 153.829 | ||
| 10823 | 2017.05.09 23:30 | buy | 3269 | 0.06 | 147.303 | 0.000 | 0.000 | ||
| 10824 | 2017.05.09 23:30 | modify | 3269 | 0.06 | 147.303 | 145.503 | 154.103 | ||
| 10825 | 2017.05.10 02:00 | close | 3267 | 0.06 | 147.236 | 145.535 | 155.135 | 20.71 | 30635.68 |
| 10826 | 2017.05.10 03:30 | close | 3264 | 0.06 | 147.300 | 145.659 | 155.859 | 43.00 | 30678.68 |
| 10827 | 2017.05.10 06:30 | close | 3265 | 0.06 | 147.244 | 145.384 | 152.584 | 35.68 | 30714.36 |
| 10828 | 2017.05.10 06:30 | close | 3268 | 0.06 | 147.244 | 145.229 | 153.829 | 9.15 | 30723.50 |
| 10829 | 2017.05.10 08:00 | close | 3266 | 0.06 | 147.376 | 144.761 | 156.161 | 41.95 | 30765.45 |
| 10830 | 2017.05.10 10:30 | close | 3269 | 0.06 | 148.045 | 145.503 | 154.103 | 30.46 | 30795.91 |
| 10831 | 2017.05.10 22:00 | buy | 3270 | 0.06 | 147.985 | 0.000 | 0.000 | ||
| 10832 | 2017.05.10 22:00 | modify | 3270 | 0.06 | 147.985 | 146.185 | 154.785 | ||
| 10833 | 2017.05.10 22:00 | buy | 3271 | 0.06 | 147.985 | 0.000 | 0.000 | ||
| 10834 | 2017.05.10 22:00 | modify | 3271 | 0.06 | 147.985 | 146.785 | 156.385 | ||
| 10835 | 2017.05.11 00:00 | buy | 3272 | 0.06 | 147.873 | 0.000 | 0.000 | ||
| 10836 | 2017.05.11 00:00 | modify | 3272 | 0.06 | 147.873 | 146.273 | 157.673 | ||
| 10837 | 2017.05.11 10:00 | close | 3270 | 0.06 | 147.614 | 146.185 | 154.785 | -13.65 | 30782.25 |
| 10838 | 2017.05.11 10:00 | close | 3271 | 0.06 | 147.614 | 146.785 | 156.385 | -13.65 | 30768.60 |
| 10839 | 2017.05.11 14:30 | close | 3272 | 0.06 | 147.004 | 146.273 | 157.673 | -35.14 | 30733.46 |
| 10840 | 2017.05.15 08:30 | buy | 3273 | 0.06 | 146.383 | 0.000 | 0.000 | ||
| 10841 | 2017.05.15 08:30 | modify | 3273 | 0.06 | 146.383 | 145.383 | 152.583 | ||
| 10842 | 2017.05.15 08:30 | buy | 3274 | 0.06 | 146.383 | 0.000 | 0.000 | ||
| 10843 | 2017.05.15 08:30 | modify | 3274 | 0.06 | 146.383 | 145.183 | 154.783 | ||
| 10844 | 2017.05.16 05:30 | close | 3274 | 0.06 | 146.445 | 145.183 | 154.783 | 2.95 | 30736.41 |
| 10845 | 2017.05.16 10:00 | close | 3273 | 0.06 | 146.394 | 145.383 | 152.583 | 0.89 | 30737.30 |
| 10846 | 2017.05.16 14:00 | buy | 3275 | 0.06 | 146.551 | 0.000 | 0.000 | ||
| 10847 | 2017.05.16 14:00 | modify | 3275 | 0.06 | 146.551 | 145.951 | 156.151 | ||
| 10848 | 2017.05.16 17:40 | s/l | 3275 | 0.06 | 145.951 | 145.951 | 156.151 | -24.27 | 30713.03 |
| 10849 | 2017.05.17 15:00 | sell | 3276 | 0.06 | 145.632 | 0.000 | 0.000 | ||
| 10850 | 2017.05.17 15:00 | modify | 3276 | 0.06 | 145.632 | 147.432 | 138.832 | ||
| 10851 | 2017.05.17 18:00 | close | 3276 | 0.06 | 144.381 | 147.432 | 138.832 | 50.59 | 30763.62 |
| 10852 | 2017.05.18 01:30 | sell | 3277 | 0.06 | 143.811 | 0.000 | 0.000 | ||
| 10853 | 2017.05.18 01:30 | modify | 3277 | 0.06 | 143.811 | 145.611 | 137.011 | ||
| 10854 | 2017.05.18 20:30 | close | 3277 | 0.06 | 144.278 | 145.611 | 137.011 | -18.88 | 30744.74 |
| 10855 | 2017.05.22 10:30 | sell | 3278 | 0.06 | 144.545 | 0.000 | 0.000 | ||
| 10856 | 2017.05.22 10:30 | modify | 3278 | 0.06 | 144.545 | 146.345 | 137.745 | ||
| 10857 | 2017.05.22 15:00 | close | 3278 | 0.06 | 144.936 | 146.345 | 137.745 | -15.81 | 30728.93 |
| 10858 | 2017.05.22 18:30 | sell | 3279 | 0.06 | 144.444 | 0.000 | 0.000 | ||
| 10859 | 2017.05.22 18:30 | modify | 3279 | 0.06 | 144.444 | 146.244 | 137.644 | ||
| 10860 | 2017.05.23 18:30 | close | 3279 | 0.06 | 144.806 | 146.244 | 137.644 | -16.44 | 30712.49 |
| 10861 | 2017.05.25 10:00 | buy | 3280 | 0.06 | 145.107 | 0.000 | 0.000 | ||
| 10862 | 2017.05.25 10:00 | modify | 3280 | 0.06 | 145.107 | 144.507 | 154.707 | ||
| 10863 | 2017.05.25 16:30 | close | 3280 | 0.06 | 144.774 | 144.507 | 154.707 | -13.47 | 30699.02 |
| 10864 | 2017.05.25 21:30 | sell | 3281 | 0.06 | 144.693 | 0.000 | 0.000 | ||
| 10865 | 2017.05.25 21:30 | modify | 3281 | 0.06 | 144.693 | 145.693 | 138.493 | ||
| 10866 | 2017.05.25 21:30 | sell | 3282 | 0.06 | 144.693 | 0.000 | 0.000 | ||
| 10867 | 2017.05.25 21:30 | modify | 3282 | 0.06 | 144.693 | 145.893 | 136.293 | ||
| 10868 | 2017.05.26 02:30 | sell | 3283 | 0.06 | 144.467 | 0.000 | 0.000 | ||
| 10869 | 2017.05.26 02:30 | modify | 3283 | 0.06 | 144.467 | 146.267 | 137.667 | ||
| 10870 | 2017.05.26 22:30 | sell | 3284 | 0.06 | 142.526 | 0.000 | 0.000 | ||
| 10871 | 2017.05.26 22:30 | modify | 3284 | 0.06 | 142.526 | 144.326 | 135.726 | ||
| 10872 | 2017.05.29 02:30 | close | 3282 | 0.06 | 142.627 | 145.893 | 136.293 | 79.95 | 30778.97 |
| 10873 | 2017.05.29 04:00 | close | 3281 | 0.06 | 142.833 | 145.693 | 138.493 | 71.62 | 30850.59 |
| 10874 | 2017.05.29 04:30 | close | 3283 | 0.06 | 142.923 | 146.267 | 137.667 | 60.63 | 30911.22 |
| 10875 | 2017.05.30 01:30 | close | 3284 | 0.06 | 142.667 | 144.326 | 135.726 | -9.30 | 30901.92 |
| 10876 | 2017.05.30 02:00 | sell | 3285 | 0.06 | 142.637 | 0.000 | 0.000 | ||
| 10877 | 2017.05.30 02:00 | modify | 3285 | 0.06 | 142.637 | 144.237 | 132.837 | ||
| 10878 | 2017.05.30 02:30 | sell | 3286 | 0.06 | 142.600 | 0.000 | 0.000 | ||
| 10879 | 2017.05.30 02:30 | modify | 3286 | 0.06 | 142.600 | 144.400 | 135.800 | ||
| 10880 | 2017.05.30 03:00 | sell | 3287 | 0.06 | 142.484 | 0.000 | 0.000 | ||
| 10881 | 2017.05.30 03:00 | modify | 3287 | 0.06 | 142.484 | 143.484 | 136.284 | ||
| 10882 | 2017.05.30 03:30 | sell | 3288 | 0.06 | 142.434 | 0.000 | 0.000 | ||
| 10883 | 2017.05.30 03:30 | modify | 3288 | 0.06 | 142.434 | 143.634 | 134.034 | ||
| 10884 | 2017.05.30 11:00 | close | 3287 | 0.06 | 142.870 | 143.484 | 136.284 | -15.60 | 30886.32 |
| 10885 | 2017.05.30 11:00 | close | 3286 | 0.06 | 142.870 | 144.400 | 135.800 | -10.91 | 30875.41 |
| 10886 | 2017.05.30 11:00 | close | 3288 | 0.06 | 142.870 | 143.634 | 134.034 | -17.63 | 30857.78 |
| 10887 | 2017.05.30 12:00 | close | 3285 | 0.06 | 142.635 | 144.237 | 132.837 | 0.08 | 30857.86 |
| 10888 | 2017.05.30 19:30 | sell | 3289 | 0.06 | 142.244 | 0.000 | 0.000 | ||
| 10889 | 2017.05.30 19:30 | modify | 3289 | 0.06 | 142.244 | 142.844 | 132.644 | ||
| 10890 | 2017.05.31 00:30 | sell | 3290 | 0.06 | 142.224 | 0.000 | 0.000 | ||
| 10891 | 2017.05.31 00:30 | modify | 3290 | 0.06 | 142.224 | 143.224 | 136.024 | ||
| 10892 | 2017.05.31 01:00 | sell | 3291 | 0.06 | 141.859 | 0.000 | 0.000 | ||
| 10893 | 2017.05.31 01:00 | modify | 3291 | 0.06 | 141.859 | 143.659 | 135.059 | ||
| 10894 | 2017.05.31 05:00 | sell | 3292 | 0.06 | 142.233 | 0.000 | 0.000 | ||
| 10895 | 2017.05.31 05:00 | modify | 3292 | 0.06 | 142.233 | 143.833 | 132.433 | ||
| 10896 | 2017.05.31 05:30 | close | 3291 | 0.06 | 142.452 | 143.659 | 135.059 | -23.98 | 30833.88 |
| 10897 | 2017.05.31 12:00 | sell | 3293 | 0.06 | 141.652 | 0.000 | 0.000 | ||
| 10898 | 2017.05.31 12:00 | modify | 3293 | 0.06 | 141.652 | 143.452 | 134.852 | ||
| 10899 | 2017.05.31 13:30 | close | 3293 | 0.06 | 142.353 | 143.452 | 134.852 | -28.35 | 30805.53 |
| 10900 | 2017.05.31 15:00 | close | 3290 | 0.06 | 142.452 | 143.224 | 136.024 | -9.22 | 30796.31 |
| 10901 | 2017.05.31 17:58 | s/l | 3289 | 0.06 | 142.844 | 142.844 | 132.644 | -26.06 | 30770.26 |
| 10902 | 2017.06.01 09:30 | close | 3292 | 0.06 | 142.603 | 143.833 | 132.433 | -20.35 | 30749.91 |
| 10903 | 2017.06.02 13:00 | buy | 3294 | 0.06 | 143.469 | 0.000 | 0.000 | ||
| 10904 | 2017.06.02 13:00 | modify | 3294 | 0.06 | 143.469 | 141.669 | 150.269 | ||
| 10905 | 2017.06.02 15:30 | sell | 3295 | 0.06 | 143.190 | 0.000 | 0.000 | ||
| 10906 | 2017.06.02 15:30 | modify | 3295 | 0.06 | 143.190 | 144.390 | 134.790 | ||
| 10907 | 2017.06.02 17:00 | sell | 3296 | 0.06 | 142.155 | 0.000 | 0.000 | ||
| 10908 | 2017.06.02 17:00 | modify | 3296 | 0.06 | 142.155 | 142.755 | 132.555 | ||
| 10909 | 2017.06.02 21:00 | close | 3294 | 0.06 | 142.310 | 141.669 | 150.269 | -46.88 | 30703.03 |
| 10910 | 2017.06.02 22:30 | sell | 3297 | 0.06 | 142.262 | 0.000 | 0.000 | ||
| 10911 | 2017.06.02 22:30 | modify | 3297 | 0.06 | 142.262 | 143.862 | 132.462 | ||
| 10912 | 2017.06.05 05:30 | sell | 3298 | 0.06 | 142.320 | 0.000 | 0.000 | ||
| 10913 | 2017.06.05 05:30 | modify | 3298 | 0.06 | 142.320 | 144.120 | 135.520 | ||
| 10914 | 2017.06.05 08:00 | close | 3295 | 0.06 | 142.355 | 144.390 | 134.790 | 31.96 | 30734.99 |
| 10915 | 2017.06.05 10:00 | close | 3297 | 0.06 | 142.248 | 143.862 | 132.462 | -1.23 | 30733.77 |
| 10916 | 2017.06.05 12:58 | s/l | 3296 | 0.06 | 142.755 | 142.755 | 132.555 | -26.06 | 30707.71 |
| 10917 | 2017.06.05 20:00 | close | 3298 | 0.06 | 142.788 | 144.120 | 135.520 | -18.93 | 30688.78 |
| 10918 | 2017.06.06 04:00 | sell | 3299 | 0.06 | 142.276 | 0.000 | 0.000 | ||
| 10919 | 2017.06.06 04:00 | modify | 3299 | 0.06 | 142.276 | 143.276 | 136.076 | ||
| 10920 | 2017.06.06 04:30 | sell | 3300 | 0.06 | 142.206 | 0.000 | 0.000 | ||
| 10921 | 2017.06.06 04:30 | modify | 3300 | 0.06 | 142.206 | 143.806 | 132.406 | ||
| 10922 | 2017.06.06 04:30 | sell | 3301 | 0.06 | 142.206 | 0.000 | 0.000 | ||
| 10923 | 2017.06.06 04:30 | modify | 3301 | 0.06 | 142.206 | 142.806 | 132.606 | ||
| 10924 | 2017.06.06 08:30 | sell | 3302 | 0.06 | 141.886 | 0.000 | 0.000 | ||
| 10925 | 2017.06.06 08:30 | modify | 3302 | 0.06 | 141.886 | 143.686 | 135.086 | ||
| 10926 | 2017.06.06 13:30 | sell | 3303 | 0.06 | 141.325 | 0.000 | 0.000 | ||
| 10927 | 2017.06.06 13:30 | modify | 3303 | 0.06 | 141.325 | 142.525 | 132.925 | ||
| 10928 | 2017.06.06 23:00 | sell | 3304 | 0.06 | 141.241 | 0.000 | 0.000 | ||
| 10929 | 2017.06.06 23:00 | modify | 3304 | 0.06 | 141.241 | 143.041 | 134.441 | ||
| 10930 | 2017.06.06 23:30 | close | 3303 | 0.06 | 141.324 | 142.525 | 132.925 | 0.04 | 30688.82 |
| 10931 | 2017.06.07 03:30 | close | 3299 | 0.06 | 141.313 | 143.276 | 136.076 | 37.14 | 30725.97 |
| 10932 | 2017.06.07 05:30 | close | 3300 | 0.06 | 141.272 | 143.806 | 132.406 | 35.96 | 30761.93 |
| 10933 | 2017.06.07 06:00 | close | 3301 | 0.06 | 141.234 | 142.806 | 132.606 | 37.50 | 30799.44 |
| 10934 | 2017.06.07 08:00 | close | 3302 | 0.06 | 141.364 | 143.686 | 135.086 | 19.31 | 30818.75 |
| 10935 | 2017.06.07 12:00 | close | 3304 | 0.06 | 140.885 | 143.041 | 134.441 | 12.59 | 30831.34 |
| 10936 | 2017.06.07 13:00 | sell | 3305 | 0.06 | 141.069 | 0.000 | 0.000 | ||
| 10937 | 2017.06.07 13:00 | modify | 3305 | 0.06 | 141.069 | 142.669 | 131.269 | ||
| 10938 | 2017.06.08 08:00 | close | 3305 | 0.06 | 142.093 | 142.669 | 131.269 | -46.80 | 30784.55 |
| 10939 | 2017.06.08 08:30 | buy | 3306 | 0.06 | 141.946 | 0.000 | 0.000 | ||
| 10940 | 2017.06.08 08:30 | modify | 3306 | 0.06 | 141.946 | 140.146 | 148.746 | ||
| 10941 | 2017.06.08 12:30 | close | 3306 | 0.06 | 142.557 | 140.146 | 148.746 | 24.71 | 30809.26 |
| 10942 | 2017.06.09 00:30 | sell | 3307 | 0.06 | 139.963 | 0.000 | 0.000 | ||
| 10943 | 2017.06.09 00:30 | modify | 3307 | 0.06 | 139.963 | 140.563 | 130.363 | ||
| 10944 | 2017.06.09 01:12 | s/l | 3307 | 0.06 | 140.563 | 140.563 | 130.363 | -24.26 | 30785.00 |
| 10945 | 2017.06.09 01:30 | sell | 3308 | 0.06 | 141.051 | 0.000 | 0.000 | ||
| 10946 | 2017.06.09 01:30 | modify | 3308 | 0.06 | 141.051 | 141.651 | 131.451 | ||
| 10947 | 2017.06.09 12:30 | sell | 3309 | 0.06 | 140.349 | 0.000 | 0.000 | ||
| 10948 | 2017.06.09 12:30 | modify | 3309 | 0.06 | 140.349 | 141.949 | 130.549 | ||
| 10949 | 2017.06.09 14:30 | sell | 3310 | 0.06 | 141.040 | 0.000 | 0.000 | ||
| 10950 | 2017.06.09 14:30 | modify | 3310 | 0.06 | 141.040 | 142.840 | 134.240 | ||
| 10951 | 2017.06.09 19:30 | close | 3309 | 0.06 | 140.676 | 141.949 | 130.549 | -13.23 | 30771.77 |
| 10952 | 2017.06.09 21:00 | close | 3310 | 0.06 | 140.437 | 142.840 | 134.240 | 24.39 | 30796.16 |
| 10953 | 2017.06.09 22:30 | buy | 3311 | 0.06 | 140.354 | 0.000 | 0.000 | ||
| 10954 | 2017.06.09 22:30 | modify | 3311 | 0.06 | 140.354 | 138.554 | 147.154 | ||
| 10955 | 2017.06.09 23:00 | sell | 3312 | 0.06 | 140.332 | 0.000 | 0.000 | ||
| 10956 | 2017.06.09 23:00 | modify | 3312 | 0.06 | 140.332 | 141.932 | 130.532 | ||
| 10957 | 2017.06.12 01:30 | close | 3311 | 0.06 | 140.662 | 138.554 | 147.154 | 12.90 | 30809.06 |
| 10958 | 2017.06.12 07:30 | close | 3308 | 0.06 | 140.671 | 141.651 | 131.451 | 13.56 | 30822.62 |
| 10959 | 2017.06.12 12:30 | sell | 3313 | 0.06 | 139.837 | 0.000 | 0.000 | ||
| 10960 | 2017.06.12 12:30 | modify | 3313 | 0.06 | 139.837 | 140.837 | 133.637 | ||
| 10961 | 2017.06.12 12:30 | sell | 3314 | 0.06 | 139.837 | 0.000 | 0.000 | ||
| 10962 | 2017.06.12 12:30 | modify | 3314 | 0.06 | 139.837 | 141.037 | 131.437 | ||
| 10963 | 2017.06.12 13:30 | buy | 3315 | 0.06 | 139.591 | 0.000 | 0.000 | ||
| 10964 | 2017.06.12 13:30 | modify | 3315 | 0.06 | 139.591 | 137.791 | 146.391 | ||
| 10965 | 2017.06.12 23:00 | close | 3315 | 0.06 | 139.067 | 137.791 | 146.391 | -21.19 | 30801.43 |
| 10966 | 2017.06.13 00:30 | sell | 3316 | 0.06 | 139.267 | 0.000 | 0.000 | ||
| 10967 | 2017.06.13 00:30 | modify | 3316 | 0.06 | 139.267 | 141.067 | 132.467 | ||
| 10968 | 2017.06.13 03:00 | close | 3314 | 0.06 | 139.304 | 141.037 | 131.437 | 19.75 | 30821.18 |
| 10969 | 2017.06.13 07:00 | close | 3316 | 0.06 | 139.162 | 141.067 | 132.467 | 4.24 | 30825.42 |
| 10970 | 2017.06.13 09:00 | close | 3313 | 0.06 | 139.383 | 140.837 | 133.637 | 16.56 | 30841.99 |
| 10971 | 2017.06.13 10:30 | close | 3312 | 0.06 | 139.805 | 141.932 | 130.532 | 17.72 | 30859.71 |
| 10972 | 2017.06.13 11:30 | sell | 3317 | 0.06 | 139.969 | 0.000 | 0.000 | ||
| 10973 | 2017.06.13 11:30 | modify | 3317 | 0.06 | 139.969 | 141.769 | 133.169 | ||
| 10974 | 2017.06.13 17:00 | close | 3317 | 0.06 | 140.168 | 141.769 | 133.169 | -8.05 | 30851.66 |
| 10975 | 2017.06.14 17:30 | sell | 3318 | 0.06 | 139.332 | 0.000 | 0.000 | ||
| 10976 | 2017.06.14 17:30 | modify | 3318 | 0.06 | 139.332 | 140.332 | 133.132 | ||
| 10977 | 2017.06.15 03:00 | sell | 3319 | 0.06 | 139.576 | 0.000 | 0.000 | ||
| 10978 | 2017.06.15 03:00 | modify | 3319 | 0.06 | 139.576 | 141.176 | 129.776 | ||
| 10979 | 2017.06.15 11:30 | sell | 3320 | 0.06 | 139.258 | 0.000 | 0.000 | ||
| 10980 | 2017.06.15 11:30 | modify | 3320 | 0.06 | 139.258 | 140.458 | 130.858 | ||
| 10981 | 2017.06.15 14:00 | s/l | 3318 | 0.06 | 140.332 | 140.332 | 133.132 | -45.83 | 30805.83 |
| 10982 | 2017.06.15 14:10 | s/l | 3320 | 0.06 | 140.458 | 140.458 | 130.858 | -48.52 | 30757.31 |
| 10983 | 2017.06.15 17:30 | buy | 3321 | 0.06 | 141.020 | 0.000 | 0.000 | ||
| 10984 | 2017.06.15 17:30 | modify | 3321 | 0.06 | 141.020 | 140.420 | 150.620 | ||
| 10985 | 2017.06.15 17:31 | s/l | 3319 | 0.06 | 141.176 | 141.176 | 129.776 | -64.70 | 30692.61 |
| 10986 | 2017.06.16 00:30 | buy | 3322 | 0.06 | 141.404 | 0.000 | 0.000 | ||
| 10987 | 2017.06.16 00:30 | modify | 3322 | 0.06 | 141.404 | 139.604 | 148.204 | ||
| 10988 | 2017.06.16 05:30 | close | 3322 | 0.06 | 142.069 | 139.604 | 148.204 | 26.90 | 30719.51 |
| 10989 | 2017.06.16 10:00 | buy | 3323 | 0.06 | 142.048 | 0.000 | 0.000 | ||
| 10990 | 2017.06.16 10:00 | modify | 3323 | 0.06 | 142.048 | 140.248 | 148.848 | ||
| 10991 | 2017.06.16 20:30 | close | 3321 | 0.06 | 141.723 | 140.420 | 150.620 | 28.88 | 30748.39 |
| 10992 | 2017.06.19 04:00 | close | 3323 | 0.06 | 141.829 | 140.248 | 148.848 | -8.41 | 30739.98 |
| 10993 | 2017.06.19 10:30 | buy | 3324 | 0.06 | 142.157 | 0.000 | 0.000 | ||
| 10994 | 2017.06.19 10:30 | modify | 3324 | 0.06 | 142.157 | 141.157 | 148.357 | ||
| 10995 | 2017.06.19 18:30 | close | 3324 | 0.06 | 141.711 | 141.157 | 148.357 | -18.04 | 30721.94 |
| 10996 | 2017.06.20 07:00 | buy | 3325 | 0.06 | 142.278 | 0.000 | 0.000 | ||
| 10997 | 2017.06.20 07:00 | modify | 3325 | 0.06 | 142.278 | 141.278 | 148.478 | ||
| 10998 | 2017.06.20 11:00 | close | 3325 | 0.06 | 141.568 | 141.278 | 148.478 | -28.71 | 30693.23 |
| 10999 | 2017.06.21 00:00 | sell | 3326 | 0.06 | 140.733 | 0.000 | 0.000 | ||
| 11000 | 2017.06.21 00:00 | modify | 3326 | 0.06 | 140.733 | 142.533 | 133.933 | ||
| 11001 | 2017.06.21 02:30 | sell | 3327 | 0.06 | 140.604 | 0.000 | 0.000 | ||
| 11002 | 2017.06.21 02:30 | modify | 3327 | 0.06 | 140.604 | 141.804 | 132.204 | ||
| 11003 | 2017.06.21 14:00 | close | 3327 | 0.06 | 140.697 | 141.804 | 132.204 | -3.76 | 30689.47 |
| 11004 | 2017.06.21 19:30 | close | 3326 | 0.06 | 141.205 | 142.533 | 133.933 | -19.09 | 30670.38 |
| 11005 | 2017.06.21 21:00 | buy | 3328 | 0.06 | 140.920 | 0.000 | 0.000 | ||
| 11006 | 2017.06.21 21:00 | modify | 3328 | 0.06 | 140.920 | 139.120 | 147.720 | ||
| 11007 | 2017.06.22 08:30 | sell | 3329 | 0.06 | 140.815 | 0.000 | 0.000 | ||
| 11008 | 2017.06.22 08:30 | modify | 3329 | 0.06 | 140.815 | 142.415 | 131.015 | ||
| 11009 | 2017.06.22 14:30 | close | 3328 | 0.06 | 141.045 | 139.120 | 147.720 | 6.40 | 30676.77 |
| 11010 | 2017.06.22 15:30 | close | 3329 | 0.06 | 140.889 | 142.415 | 131.015 | -2.99 | 30673.78 |
| 11011 | 2017.06.22 21:00 | buy | 3330 | 0.06 | 141.166 | 0.000 | 0.000 | ||
| 11012 | 2017.06.22 21:00 | modify | 3330 | 0.06 | 141.166 | 140.166 | 147.366 | ||
| 11013 | 2017.06.26 18:30 | close | 3330 | 0.06 | 141.914 | 140.166 | 147.366 | 31.15 | 30704.93 |
| 11014 | 2017.06.26 23:30 | buy | 3331 | 0.06 | 142.357 | 0.000 | 0.000 | ||
| 11015 | 2017.06.26 23:30 | modify | 3331 | 0.06 | 142.357 | 141.357 | 148.557 | ||
| 11016 | 2017.06.27 04:00 | buy | 3332 | 0.06 | 142.456 | 0.000 | 0.000 | ||
| 11017 | 2017.06.27 04:00 | modify | 3332 | 0.06 | 142.456 | 140.656 | 149.256 | ||
| 11018 | 2017.06.27 10:00 | close | 3332 | 0.06 | 142.101 | 140.656 | 149.256 | -14.36 | 30690.57 |
| 11019 | 2017.06.27 14:30 | buy | 3333 | 0.06 | 142.658 | 0.000 | 0.000 | ||
| 11020 | 2017.06.27 14:30 | modify | 3333 | 0.06 | 142.658 | 140.858 | 149.458 | ||
| 11021 | 2017.06.27 17:00 | buy | 3334 | 0.06 | 142.973 | 0.000 | 0.000 | ||
| 11022 | 2017.06.27 17:00 | modify | 3334 | 0.06 | 142.973 | 141.773 | 151.373 | ||
| 11023 | 2017.06.28 04:00 | buy | 3335 | 0.06 | 143.701 | 0.000 | 0.000 | ||
| 11024 | 2017.06.28 04:00 | modify | 3335 | 0.06 | 143.701 | 141.901 | 150.501 | ||
| 11025 | 2017.06.28 09:00 | close | 3334 | 0.06 | 143.644 | 141.773 | 151.373 | 27.58 | 30718.15 |
| 11026 | 2017.06.28 17:00 | modify | 3331 | 0.06 | 142.357 | 144.180 | 148.557 | ||
| 11027 | 2017.06.28 17:00 | modify | 3333 | 0.06 | 142.658 | 143.980 | 149.458 | ||
| 11028 | 2017.06.28 17:30 | modify | 3331 | 0.06 | 142.357 | 144.502 | 148.557 | ||
| 11029 | 2017.06.28 17:30 | modify | 3333 | 0.06 | 142.658 | 144.302 | 149.458 | ||
| 11030 | 2017.06.28 19:30 | buy | 3336 | 0.06 | 145.136 | 0.000 | 0.000 | ||
| 11031 | 2017.06.28 19:30 | modify | 3336 | 0.06 | 145.136 | 143.536 | 154.936 | ||
| 11032 | 2017.06.29 02:30 | modify | 3331 | 0.06 | 142.357 | 144.642 | 148.557 | ||
| 11033 | 2017.06.29 02:30 | modify | 3333 | 0.06 | 142.658 | 144.442 | 149.458 | ||
| 11034 | 2017.06.29 02:30 | buy | 3337 | 0.06 | 145.472 | 0.000 | 0.000 | ||
| 11035 | 2017.06.29 02:30 | modify | 3337 | 0.06 | 145.472 | 144.272 | 153.872 | ||
| 11036 | 2017.06.29 05:00 | modify | 3331 | 0.06 | 142.357 | 144.644 | 148.557 | ||
| 11037 | 2017.06.29 05:00 | modify | 3333 | 0.06 | 142.658 | 144.444 | 149.458 | ||
| 11038 | 2017.06.29 05:30 | modify | 3331 | 0.06 | 142.357 | 144.713 | 148.557 | ||
| 11039 | 2017.06.29 05:30 | modify | 3333 | 0.06 | 142.658 | 144.513 | 149.458 | ||
| 11040 | 2017.06.29 09:30 | modify | 3331 | 0.06 | 142.357 | 144.777 | 148.557 | ||
| 11041 | 2017.06.29 09:30 | modify | 3333 | 0.06 | 142.658 | 144.577 | 149.458 | ||
| 11042 | 2017.06.29 10:00 | modify | 3331 | 0.06 | 142.357 | 144.832 | 148.557 | ||
| 11043 | 2017.06.29 10:00 | modify | 3333 | 0.06 | 142.658 | 144.632 | 149.458 | ||
| 11044 | 2017.06.29 10:30 | modify | 3331 | 0.06 | 142.357 | 145.120 | 148.557 | ||
| 11045 | 2017.06.29 10:30 | modify | 3333 | 0.06 | 142.658 | 144.920 | 149.458 | ||
| 11046 | 2017.06.29 11:00 | modify | 3331 | 0.06 | 142.357 | 145.201 | 148.557 | ||
| 11047 | 2017.06.29 11:00 | modify | 3333 | 0.06 | 142.658 | 145.001 | 149.458 | ||
| 11048 | 2017.06.29 11:30 | modify | 3331 | 0.06 | 142.357 | 145.381 | 148.557 | ||
| 11049 | 2017.06.29 11:30 | modify | 3333 | 0.06 | 142.658 | 145.181 | 149.458 | ||
| 11050 | 2017.06.29 12:00 | close | 3335 | 0.06 | 146.045 | 141.901 | 150.501 | 96.15 | 30814.29 |
| 11051 | 2017.06.29 16:00 | modify | 3331 | 0.06 | 142.357 | 145.535 | 148.557 | ||
| 11052 | 2017.06.29 16:00 | modify | 3333 | 0.06 | 142.658 | 145.335 | 149.458 | ||
| 11053 | 2017.06.29 16:30 | modify | 3331 | 0.06 | 142.357 | 145.715 | 148.557 | ||
| 11054 | 2017.06.29 16:30 | modify | 3333 | 0.06 | 142.658 | 145.515 | 149.458 | ||
| 11055 | 2017.06.29 19:04 | s/l | 3331 | 0.06 | 145.715 | 145.715 | 148.557 | 138.05 | 30952.35 |
| 11056 | 2017.06.29 19:57 | s/l | 3333 | 0.06 | 145.515 | 145.515 | 149.458 | 117.33 | 31069.68 |
| 11057 | 2017.06.29 20:00 | close | 3337 | 0.06 | 145.427 | 144.272 | 153.872 | -1.82 | 31067.86 |
| 11058 | 2017.06.29 21:00 | buy | 3338 | 0.06 | 145.620 | 0.000 | 0.000 | ||
| 11059 | 2017.06.29 21:00 | modify | 3338 | 0.06 | 145.620 | 143.820 | 152.420 | ||
| 11060 | 2017.06.29 23:30 | close | 3336 | 0.06 | 145.786 | 143.536 | 154.936 | 27.64 | 31095.49 |
| 11061 | 2017.06.30 00:00 | close | 3338 | 0.06 | 145.858 | 143.820 | 152.420 | 10.07 | 31105.56 |
| 11062 | 2017.06.30 01:30 | sell | 3339 | 0.06 | 145.833 | 0.000 | 0.000 | ||
| 11063 | 2017.06.30 01:30 | modify | 3339 | 0.06 | 145.833 | 147.633 | 139.033 | ||
| 11064 | 2017.06.30 19:00 | buy | 3340 | 0.06 | 146.068 | 0.000 | 0.000 | ||
| 11065 | 2017.06.30 19:00 | modify | 3340 | 0.06 | 146.068 | 144.268 | 152.868 | ||
| 11066 | 2017.06.30 20:00 | buy | 3341 | 0.06 | 146.174 | 0.000 | 0.000 | ||
| 11067 | 2017.06.30 20:00 | modify | 3341 | 0.06 | 146.174 | 144.574 | 155.974 | ||
| 11068 | 2017.06.30 20:30 | buy | 3342 | 0.06 | 146.196 | 0.000 | 0.000 | ||
| 11069 | 2017.06.30 20:30 | modify | 3342 | 0.06 | 146.196 | 145.596 | 155.796 | ||
| 11070 | 2017.06.30 21:30 | buy | 3343 | 0.06 | 146.337 | 0.000 | 0.000 | ||
| 11071 | 2017.06.30 21:30 | modify | 3343 | 0.06 | 146.337 | 145.337 | 152.537 | ||
| 11072 | 2017.07.03 02:00 | close | 3339 | 0.06 | 146.184 | 147.633 | 139.033 | -15.99 | 31089.58 |
| 11073 | 2017.07.03 05:00 | close | 3342 | 0.06 | 146.115 | 145.596 | 155.796 | -2.82 | 31086.75 |
| 11074 | 2017.07.03 10:00 | buy | 3344 | 0.06 | 146.419 | 0.000 | 0.000 | ||
| 11075 | 2017.07.03 10:00 | modify | 3344 | 0.06 | 146.419 | 145.219 | 154.819 | ||
| 11076 | 2017.07.04 04:00 | close | 3344 | 0.06 | 146.573 | 145.219 | 154.819 | 6.68 | 31093.43 |
| 11077 | 2017.07.04 05:30 | close | 3340 | 0.06 | 146.545 | 144.268 | 152.868 | 20.19 | 31113.62 |
| 11078 | 2017.07.04 08:30 | close | 3343 | 0.06 | 146.237 | 145.337 | 152.537 | -3.15 | 31110.47 |
| 11079 | 2017.07.04 09:00 | close | 3341 | 0.06 | 146.146 | 144.574 | 155.974 | -0.23 | 31110.23 |
| 11080 | 2017.07.05 10:00 | buy | 3345 | 0.06 | 146.374 | 0.000 | 0.000 | ||
| 11081 | 2017.07.05 10:00 | modify | 3345 | 0.06 | 146.374 | 145.774 | 155.974 | ||
| 11082 | 2017.07.05 11:00 | buy | 3346 | 0.06 | 146.599 | 0.000 | 0.000 | ||
| 11083 | 2017.07.05 11:00 | modify | 3346 | 0.06 | 146.599 | 144.799 | 153.399 | ||
| 11084 | 2017.07.05 17:30 | close | 3346 | 0.06 | 146.183 | 144.799 | 153.399 | -16.82 | 31093.41 |
| 11085 | 2017.07.06 20:00 | buy | 3347 | 0.06 | 146.980 | 0.000 | 0.000 | ||
| 11086 | 2017.07.06 20:00 | modify | 3347 | 0.06 | 146.980 | 145.180 | 153.780 | ||
| 11087 | 2017.07.07 01:00 | buy | 3348 | 0.06 | 146.816 | 0.000 | 0.000 | ||
| 11088 | 2017.07.07 01:00 | modify | 3348 | 0.06 | 146.816 | 145.216 | 156.616 | ||
| 11089 | 2017.07.07 04:30 | buy | 3349 | 0.06 | 147.269 | 0.000 | 0.000 | ||
| 11090 | 2017.07.07 04:30 | modify | 3349 | 0.06 | 147.269 | 146.069 | 155.669 | ||
| 11091 | 2017.07.07 12:30 | close | 3347 | 0.06 | 146.950 | 145.180 | 153.780 | -0.76 | 31092.65 |
| 11092 | 2017.07.07 13:00 | close | 3349 | 0.06 | 146.746 | 146.069 | 155.669 | -21.15 | 31071.50 |
| 11093 | 2017.07.07 16:30 | close | 3345 | 0.06 | 146.666 | 145.774 | 155.974 | 13.60 | 31085.11 |
| 11094 | 2017.07.07 18:30 | close | 3348 | 0.06 | 146.944 | 145.216 | 156.616 | 5.17 | 31090.28 |
| 11095 | 2017.07.10 04:30 | buy | 3350 | 0.06 | 147.187 | 0.000 | 0.000 | ||
| 11096 | 2017.07.10 04:30 | modify | 3350 | 0.06 | 147.187 | 146.587 | 156.787 | ||
| 11097 | 2017.07.10 06:30 | buy | 3351 | 0.06 | 147.205 | 0.000 | 0.000 | ||
| 11098 | 2017.07.10 06:30 | modify | 3351 | 0.06 | 147.205 | 145.605 | 157.005 | ||
| 11099 | 2017.07.10 09:00 | buy | 3352 | 0.06 | 147.349 | 0.000 | 0.000 | ||
| 11100 | 2017.07.10 09:00 | modify | 3352 | 0.06 | 147.349 | 146.349 | 153.549 | ||
| 11101 | 2017.07.10 09:00 | buy | 3353 | 0.06 | 147.349 | 0.000 | 0.000 | ||
| 11102 | 2017.07.10 09:00 | modify | 3353 | 0.06 | 147.349 | 146.149 | 155.749 | ||
| 11103 | 2017.07.10 16:00 | close | 3350 | 0.06 | 146.998 | 146.587 | 156.787 | -7.64 | 31082.64 |
| 11104 | 2017.07.10 17:00 | close | 3352 | 0.06 | 146.911 | 146.349 | 153.549 | -17.71 | 31064.93 |
| 11105 | 2017.07.11 03:30 | close | 3351 | 0.06 | 147.099 | 145.605 | 157.005 | -3.84 | 31061.08 |
| 11106 | 2017.07.11 06:00 | buy | 3354 | 0.06 | 147.064 | 0.000 | 0.000 | ||
| 11107 | 2017.07.11 06:00 | modify | 3354 | 0.06 | 147.064 | 146.464 | 156.664 | ||
| 11108 | 2017.07.11 07:30 | buy | 3355 | 0.06 | 147.155 | 0.000 | 0.000 | ||
| 11109 | 2017.07.11 07:30 | modify | 3355 | 0.06 | 147.155 | 146.155 | 153.355 | ||
| 11110 | 2017.07.11 08:30 | buy | 3356 | 0.06 | 147.293 | 0.000 | 0.000 | ||
| 11111 | 2017.07.11 08:30 | modify | 3356 | 0.06 | 147.293 | 145.693 | 157.093 | ||
| 11112 | 2017.07.11 09:30 | buy | 3357 | 0.06 | 147.391 | 0.000 | 0.000 | ||
| 11113 | 2017.07.11 09:30 | modify | 3357 | 0.06 | 147.391 | 145.591 | 154.191 | ||
| 11114 | 2017.07.11 16:30 | close | 3355 | 0.06 | 146.949 | 146.155 | 153.355 | -8.33 | 31052.75 |
| 11115 | 2017.07.11 16:30 | close | 3357 | 0.06 | 146.949 | 145.591 | 154.191 | -17.87 | 31034.88 |
| 11116 | 2017.07.11 16:30 | sell | 3358 | 0.06 | 146.949 | 0.000 | 0.000 | ||
| 11117 | 2017.07.11 16:30 | modify | 3358 | 0.06 | 146.949 | 147.549 | 137.349 | ||
| 11118 | 2017.07.11 17:30 | close | 3356 | 0.06 | 147.104 | 145.693 | 157.093 | -7.65 | 31027.23 |
| 11119 | 2017.07.11 18:30 | close | 3353 | 0.06 | 146.557 | 146.149 | 155.749 | -31.58 | 30995.65 |
| 11120 | 2017.07.11 19:19 | s/l | 3354 | 0.06 | 146.464 | 146.464 | 156.664 | -24.27 | 30971.38 |
| 11121 | 2017.07.12 15:30 | sell | 3359 | 0.06 | 146.211 | 0.000 | 0.000 | ||
| 11122 | 2017.07.12 15:30 | modify | 3359 | 0.06 | 146.211 | 148.011 | 139.411 | ||
| 11123 | 2017.07.12 23:00 | close | 3358 | 0.06 | 145.871 | 147.549 | 137.349 | 41.80 | 31013.19 |
| 11124 | 2017.07.13 00:00 | close | 3359 | 0.06 | 145.807 | 148.011 | 139.411 | 10.94 | 31024.13 |
| 11125 | 2017.07.13 10:00 | buy | 3360 | 0.06 | 146.398 | 0.000 | 0.000 | ||
| 11126 | 2017.07.13 10:00 | modify | 3360 | 0.06 | 146.398 | 145.198 | 154.798 | ||
| 11127 | 2017.07.13 21:30 | buy | 3361 | 0.06 | 146.491 | 0.000 | 0.000 | ||
| 11128 | 2017.07.13 21:30 | modify | 3361 | 0.06 | 146.491 | 144.891 | 156.291 | ||
| 11129 | 2017.07.14 16:00 | sell | 3362 | 0.06 | 146.133 | 0.000 | 0.000 | ||
| 11130 | 2017.07.14 16:00 | modify | 3362 | 0.06 | 146.133 | 147.933 | 139.333 | ||
| 11131 | 2017.07.14 16:00 | close | 3360 | 0.06 | 146.133 | 145.198 | 154.798 | -10.26 | 31013.87 |
| 11132 | 2017.07.14 17:30 | close | 3362 | 0.06 | 147.139 | 147.933 | 139.333 | -40.68 | 30973.19 |
| 11133 | 2017.07.14 17:30 | close | 3361 | 0.06 | 147.109 | 144.891 | 156.291 | 25.45 | 30998.64 |
| 11134 | 2017.07.14 18:00 | buy | 3363 | 0.06 | 147.373 | 0.000 | 0.000 | ||
| 11135 | 2017.07.14 18:00 | modify | 3363 | 0.06 | 147.373 | 146.173 | 155.773 | ||
| 11136 | 2017.07.14 21:30 | buy | 3364 | 0.06 | 147.388 | 0.000 | 0.000 | ||
| 11137 | 2017.07.14 21:30 | modify | 3364 | 0.06 | 147.388 | 146.388 | 153.588 | ||
| 11138 | 2017.07.17 03:30 | buy | 3365 | 0.06 | 147.441 | 0.000 | 0.000 | ||
| 11139 | 2017.07.17 03:30 | modify | 3365 | 0.06 | 147.441 | 145.841 | 157.241 | ||
| 11140 | 2017.07.17 10:30 | close | 3363 | 0.06 | 147.271 | 146.173 | 155.773 | -3.67 | 30994.97 |
| 11141 | 2017.07.17 12:00 | close | 3364 | 0.06 | 147.185 | 146.388 | 153.588 | -7.76 | 30987.20 |
| 11142 | 2017.07.17 13:30 | close | 3365 | 0.06 | 146.935 | 145.841 | 157.241 | -20.46 | 30966.74 |
| 11143 | 2017.07.19 16:00 | sell | 3366 | 0.06 | 145.442 | 0.000 | 0.000 | ||
| 11144 | 2017.07.19 16:00 | modify | 3366 | 0.06 | 145.442 | 146.442 | 139.242 | ||
| 11145 | 2017.07.20 05:30 | close | 3366 | 0.06 | 145.937 | 146.442 | 139.242 | -25.40 | 30941.35 |
| 11146 | 2017.07.20 14:30 | sell | 3367 | 0.06 | 145.265 | 0.000 | 0.000 | ||
| 11147 | 2017.07.20 14:30 | modify | 3367 | 0.06 | 145.265 | 145.865 | 135.665 | ||
| 11148 | 2017.07.20 18:00 | sell | 3368 | 0.06 | 145.140 | 0.000 | 0.000 | ||
| 11149 | 2017.07.20 18:00 | modify | 3368 | 0.06 | 145.140 | 146.940 | 138.340 | ||
| 11150 | 2017.07.20 19:30 | sell | 3369 | 0.06 | 144.787 | 0.000 | 0.000 | ||
| 11151 | 2017.07.20 19:30 | modify | 3369 | 0.06 | 144.787 | 145.787 | 138.587 | ||
| 11152 | 2017.07.21 08:30 | close | 3369 | 0.06 | 145.289 | 145.787 | 138.587 | -22.10 | 30919.25 |
| 11153 | 2017.07.21 08:30 | close | 3367 | 0.06 | 145.289 | 145.865 | 135.665 | -2.77 | 30916.49 |
| 11154 | 2017.07.21 12:30 | close | 3368 | 0.06 | 145.247 | 146.940 | 138.340 | -6.12 | 30910.37 |
| 11155 | 2017.07.21 16:00 | sell | 3370 | 0.06 | 144.679 | 0.000 | 0.000 | ||
| 11156 | 2017.07.21 16:00 | modify | 3370 | 0.06 | 144.679 | 145.679 | 138.479 | ||
| 11157 | 2017.07.21 23:30 | sell | 3371 | 0.06 | 144.383 | 0.000 | 0.000 | ||
| 11158 | 2017.07.21 23:30 | modify | 3371 | 0.06 | 144.383 | 146.183 | 137.583 | ||
| 11159 | 2017.07.24 08:00 | close | 3370 | 0.06 | 144.559 | 145.679 | 138.479 | 3.05 | 30913.42 |
| 11160 | 2017.07.25 00:00 | close | 3371 | 0.06 | 144.763 | 146.183 | 137.583 | -18.95 | 30894.47 |
| 11161 | 2017.07.25 09:30 | sell | 3372 | 0.06 | 144.525 | 0.000 | 0.000 | ||
| 11162 | 2017.07.25 09:30 | modify | 3372 | 0.06 | 144.525 | 145.525 | 138.325 | ||
| 11163 | 2017.07.25 11:30 | close | 3372 | 0.06 | 145.065 | 145.525 | 138.325 | -21.83 | 30872.64 |
| 11164 | 2017.07.26 08:00 | buy | 3373 | 0.06 | 145.676 | 0.000 | 0.000 | ||
| 11165 | 2017.07.26 08:00 | modify | 3373 | 0.06 | 145.676 | 143.876 | 152.476 | ||
| 11166 | 2017.07.26 19:00 | buy | 3374 | 0.06 | 146.307 | 0.000 | 0.000 | ||
| 11167 | 2017.07.26 19:00 | modify | 3374 | 0.06 | 146.307 | 144.707 | 156.107 | ||
| 11168 | 2017.07.26 20:00 | close | 3373 | 0.06 | 146.318 | 143.876 | 152.476 | 25.97 | 30898.61 |
| 11169 | 2017.07.26 23:30 | close | 3374 | 0.06 | 145.780 | 144.707 | 156.107 | -21.31 | 30877.30 |
| 11170 | 2017.07.27 11:30 | buy | 3375 | 0.06 | 146.156 | 0.000 | 0.000 | ||
| 11171 | 2017.07.27 11:30 | modify | 3375 | 0.06 | 146.156 | 144.556 | 155.956 | ||
| 11172 | 2017.07.27 16:00 | buy | 3376 | 0.06 | 146.554 | 0.000 | 0.000 | ||
| 11173 | 2017.07.27 16:00 | modify | 3376 | 0.06 | 146.554 | 145.354 | 154.954 | ||
| 11174 | 2017.07.27 19:00 | close | 3376 | 0.06 | 145.818 | 145.354 | 154.954 | -29.76 | 30847.54 |
| 11175 | 2017.07.27 22:00 | sell | 3377 | 0.06 | 145.208 | 0.000 | 0.000 | ||
| 11176 | 2017.07.27 22:00 | modify | 3377 | 0.06 | 145.208 | 146.208 | 139.008 | ||
| 11177 | 2017.07.28 05:30 | sell | 3378 | 0.06 | 145.325 | 0.000 | 0.000 | ||
| 11178 | 2017.07.28 05:30 | modify | 3378 | 0.06 | 145.325 | 146.925 | 135.525 | ||
| 11179 | 2017.07.28 11:30 | close | 3377 | 0.06 | 145.451 | 146.208 | 139.008 | -11.62 | 30835.93 |
| 11180 | 2017.07.28 11:30 | close | 3375 | 0.06 | 145.421 | 144.556 | 155.956 | -29.28 | 30806.65 |
| 11181 | 2017.07.28 16:00 | close | 3378 | 0.06 | 145.378 | 146.925 | 135.525 | -2.14 | 30804.51 |
| 11182 | 2017.07.31 05:30 | sell | 3379 | 0.06 | 145.069 | 0.000 | 0.000 | ||
| 11183 | 2017.07.31 05:30 | modify | 3379 | 0.06 | 145.069 | 146.669 | 135.269 | ||
| 11184 | 2017.08.01 00:00 | buy | 3380 | 0.06 | 145.718 | 0.000 | 0.000 | ||
| 11185 | 2017.08.01 00:00 | modify | 3380 | 0.06 | 145.718 | 143.918 | 152.518 | ||
| 11186 | 2017.08.01 05:30 | close | 3379 | 0.06 | 145.494 | 146.669 | 135.269 | -18.99 | 30785.52 |
| 11187 | 2017.08.01 17:00 | close | 3380 | 0.06 | 145.647 | 143.918 | 152.518 | -2.87 | 30782.65 |
| 11188 | 2017.08.02 07:00 | buy | 3381 | 0.06 | 146.103 | 0.000 | 0.000 | ||
| 11189 | 2017.08.02 07:00 | modify | 3381 | 0.06 | 146.103 | 144.303 | 152.903 | ||
| 11190 | 2017.08.02 09:30 | buy | 3382 | 0.06 | 146.290 | 0.000 | 0.000 | ||
| 11191 | 2017.08.02 09:30 | modify | 3382 | 0.06 | 146.290 | 144.690 | 156.090 | ||
| 11192 | 2017.08.02 10:30 | buy | 3383 | 0.06 | 146.513 | 0.000 | 0.000 | ||
| 11193 | 2017.08.02 10:30 | modify | 3383 | 0.06 | 146.513 | 145.513 | 152.713 | ||
| 11194 | 2017.08.02 18:00 | close | 3383 | 0.06 | 145.948 | 145.513 | 152.713 | -22.85 | 30759.80 |
| 11195 | 2017.08.02 18:00 | close | 3381 | 0.06 | 145.948 | 144.303 | 152.903 | -6.27 | 30753.53 |
| 11196 | 2017.08.03 07:00 | close | 3382 | 0.06 | 146.303 | 144.690 | 156.090 | 1.88 | 30755.41 |
| 11197 | 2017.08.03 14:30 | sell | 3384 | 0.06 | 145.315 | 0.000 | 0.000 | ||
| 11198 | 2017.08.03 14:30 | modify | 3384 | 0.06 | 145.315 | 145.915 | 135.715 | ||
| 11199 | 2017.08.03 19:00 | sell | 3385 | 0.06 | 144.734 | 0.000 | 0.000 | ||
| 11200 | 2017.08.03 19:00 | modify | 3385 | 0.06 | 144.734 | 146.334 | 134.934 | ||
| 11201 | 2017.08.03 22:00 | sell | 3386 | 0.06 | 144.535 | 0.000 | 0.000 | ||
| 11202 | 2017.08.03 22:00 | modify | 3386 | 0.06 | 144.535 | 146.335 | 137.735 | ||
| 11203 | 2017.08.04 10:00 | close | 3385 | 0.06 | 144.662 | 146.334 | 134.934 | 1.11 | 30756.52 |
| 11204 | 2017.08.04 15:00 | close | 3384 | 0.06 | 144.745 | 145.915 | 135.715 | 21.25 | 30777.77 |
| 11205 | 2017.08.04 21:00 | sell | 3387 | 0.06 | 144.303 | 0.000 | 0.000 | ||
| 11206 | 2017.08.04 21:00 | modify | 3387 | 0.06 | 144.303 | 145.303 | 138.103 | ||
| 11207 | 2017.08.04 22:00 | sell | 3388 | 0.06 | 144.292 | 0.000 | 0.000 | ||
| 11208 | 2017.08.04 22:00 | modify | 3388 | 0.06 | 144.292 | 145.892 | 134.492 | ||
| 11209 | 2017.08.07 08:00 | close | 3387 | 0.06 | 144.576 | 145.303 | 138.103 | -12.84 | 30764.94 |
| 11210 | 2017.08.07 15:30 | close | 3388 | 0.06 | 144.481 | 145.892 | 134.492 | -9.44 | 30755.50 |
| 11211 | 2017.08.07 17:00 | close | 3386 | 0.06 | 144.367 | 146.335 | 137.735 | 3.20 | 30758.70 |
| 11212 | 2017.08.07 19:00 | sell | 3389 | 0.06 | 144.206 | 0.000 | 0.000 | ||
| 11213 | 2017.08.07 19:00 | modify | 3389 | 0.06 | 144.206 | 145.206 | 138.006 | ||
| 11214 | 2017.08.07 23:00 | sell | 3390 | 0.06 | 144.316 | 0.000 | 0.000 | ||
| 11215 | 2017.08.07 23:00 | modify | 3390 | 0.06 | 144.316 | 145.916 | 134.516 | ||
| 11216 | 2017.08.08 08:30 | sell | 3391 | 0.06 | 144.245 | 0.000 | 0.000 | ||
| 11217 | 2017.08.08 08:30 | modify | 3391 | 0.06 | 144.245 | 145.445 | 135.845 | ||
| 11218 | 2017.08.08 13:00 | sell | 3392 | 0.06 | 144.053 | 0.000 | 0.000 | ||
| 11219 | 2017.08.08 13:00 | modify | 3392 | 0.06 | 144.053 | 145.853 | 137.253 | ||
| 11220 | 2017.08.09 09:30 | close | 3391 | 0.06 | 143.310 | 145.445 | 135.845 | 36.00 | 30794.71 |
| 11221 | 2017.08.09 09:30 | sell | 3393 | 0.06 | 143.280 | 0.000 | 0.000 | ||
| 11222 | 2017.08.09 09:30 | modify | 3393 | 0.06 | 143.280 | 145.080 | 136.480 | ||
| 11223 | 2017.08.09 19:00 | close | 3392 | 0.06 | 143.061 | 145.853 | 137.253 | 38.31 | 30833.02 |
| 11224 | 2017.08.09 20:00 | close | 3390 | 0.06 | 142.885 | 145.916 | 134.516 | 54.28 | 30887.30 |
| 11225 | 2017.08.10 00:00 | close | 3389 | 0.06 | 143.124 | 145.206 | 138.006 | 34.77 | 30922.07 |
| 11226 | 2017.08.10 07:30 | close | 3393 | 0.06 | 142.930 | 145.080 | 136.480 | 8.76 | 30930.83 |
| 11227 | 2017.08.10 10:00 | sell | 3394 | 0.06 | 142.656 | 0.000 | 0.000 | ||
| 11228 | 2017.08.10 10:00 | modify | 3394 | 0.06 | 142.656 | 143.656 | 136.456 | ||
| 11229 | 2017.08.10 11:00 | sell | 3395 | 0.06 | 142.612 | 0.000 | 0.000 | ||
| 11230 | 2017.08.10 11:00 | modify | 3395 | 0.06 | 142.612 | 144.212 | 132.812 | ||
| 11231 | 2017.08.10 17:30 | sell | 3396 | 0.06 | 142.131 | 0.000 | 0.000 | ||
| 11232 | 2017.08.10 17:30 | modify | 3396 | 0.06 | 142.131 | 143.931 | 135.331 | ||
| 11233 | 2017.08.10 18:00 | sell | 3397 | 0.06 | 142.027 | 0.000 | 0.000 | ||
| 11234 | 2017.08.10 18:00 | modify | 3397 | 0.06 | 142.027 | 143.227 | 133.627 | ||
| 11235 | 2017.08.11 05:00 | sell | 3398 | 0.06 | 141.568 | 0.000 | 0.000 | ||
| 11236 | 2017.08.11 05:00 | modify | 3398 | 0.06 | 141.568 | 143.368 | 134.768 | ||
| 11237 | 2017.08.11 09:00 | close | 3397 | 0.06 | 141.794 | 143.227 | 133.627 | 7.62 | 30938.46 |
| 11238 | 2017.08.11 11:30 | sell | 3399 | 0.06 | 141.392 | 0.000 | 0.000 | ||
| 11239 | 2017.08.11 11:30 | modify | 3399 | 0.06 | 141.392 | 142.592 | 132.992 | ||
| 11240 | 2017.08.11 13:00 | close | 3398 | 0.06 | 141.386 | 143.368 | 134.768 | 7.36 | 30945.82 |
| 11241 | 2017.08.11 18:00 | close | 3396 | 0.06 | 141.671 | 143.931 | 135.331 | 16.80 | 30962.62 |
| 11242 | 2017.08.11 19:30 | close | 3394 | 0.06 | 141.776 | 143.656 | 136.456 | 33.78 | 30996.41 |
| 11243 | 2017.08.11 20:00 | close | 3399 | 0.06 | 141.913 | 142.592 | 132.992 | -21.07 | 30975.34 |
| 11244 | 2017.08.14 12:30 | close | 3395 | 0.06 | 142.306 | 144.212 | 132.812 | 8.78 | 30984.12 |
| 11245 | 2017.08.14 20:30 | sell | 3400 | 0.06 | 142.073 | 0.000 | 0.000 | ||
| 11246 | 2017.08.14 20:30 | modify | 3400 | 0.06 | 142.073 | 142.673 | 132.473 | ||
| 11247 | 2017.08.15 03:15 | s/l | 3400 | 0.06 | 142.673 | 142.673 | 132.473 | -26.06 | 30958.06 |
| 11248 | 2017.08.15 03:30 | buy | 3401 | 0.06 | 142.754 | 0.000 | 0.000 | ||
| 11249 | 2017.08.15 03:30 | modify | 3401 | 0.06 | 142.754 | 142.154 | 152.354 | ||
| 11250 | 2017.08.15 13:23 | s/l | 3401 | 0.06 | 142.154 | 142.154 | 152.354 | -24.27 | 30933.79 |
| 11251 | 2017.08.15 15:00 | sell | 3402 | 0.06 | 142.108 | 0.000 | 0.000 | ||
| 11252 | 2017.08.15 15:00 | modify | 3402 | 0.06 | 142.108 | 143.108 | 135.908 | ||
| 11253 | 2017.08.16 03:30 | close | 3402 | 0.06 | 142.434 | 143.108 | 135.908 | -14.98 | 30918.82 |
| 11254 | 2017.08.16 21:30 | sell | 3403 | 0.06 | 141.832 | 0.000 | 0.000 | ||
| 11255 | 2017.08.16 21:30 | modify | 3403 | 0.06 | 141.832 | 143.632 | 135.032 | ||
| 11256 | 2017.08.16 21:30 | sell | 3404 | 0.06 | 141.832 | 0.000 | 0.000 | ||
| 11257 | 2017.08.16 21:30 | modify | 3404 | 0.06 | 141.832 | 142.432 | 132.232 | ||
| 11258 | 2017.08.17 03:00 | sell | 3405 | 0.06 | 141.783 | 0.000 | 0.000 | ||
| 11259 | 2017.08.17 03:00 | modify | 3405 | 0.06 | 141.783 | 142.783 | 135.583 | ||
| 11260 | 2017.08.17 03:30 | sell | 3406 | 0.06 | 141.792 | 0.000 | 0.000 | ||
| 11261 | 2017.08.17 03:30 | modify | 3406 | 0.06 | 141.792 | 143.392 | 131.992 | ||
| 11262 | 2017.08.17 04:00 | sell | 3407 | 0.06 | 141.588 | 0.000 | 0.000 | ||
| 11263 | 2017.08.17 04:00 | modify | 3407 | 0.06 | 141.588 | 142.788 | 133.188 | ||
| 11264 | 2017.08.17 16:00 | close | 3405 | 0.06 | 142.017 | 142.783 | 135.583 | -9.46 | 30909.36 |
| 11265 | 2017.08.17 16:00 | close | 3403 | 0.06 | 142.017 | 143.632 | 135.032 | -12.87 | 30896.49 |
| 11266 | 2017.08.17 16:00 | close | 3407 | 0.06 | 142.017 | 142.788 | 133.188 | -17.34 | 30879.15 |
| 11267 | 2017.08.17 22:00 | sell | 3408 | 0.06 | 141.201 | 0.000 | 0.000 | ||
| 11268 | 2017.08.17 22:00 | modify | 3408 | 0.06 | 141.201 | 142.401 | 132.801 | ||
| 11269 | 2017.08.18 07:30 | sell | 3409 | 0.06 | 140.925 | 0.000 | 0.000 | ||
| 11270 | 2017.08.18 07:30 | modify | 3409 | 0.06 | 140.925 | 142.725 | 134.125 | ||
| 11271 | 2017.08.18 16:30 | close | 3409 | 0.06 | 140.215 | 142.725 | 134.125 | 28.71 | 30907.86 |
| 11272 | 2017.08.18 18:00 | buy | 3410 | 0.06 | 139.904 | 0.000 | 0.000 | ||
| 11273 | 2017.08.18 18:00 | modify | 3410 | 0.06 | 139.904 | 138.104 | 146.704 | ||
| 11274 | 2017.08.18 19:30 | close | 3408 | 0.06 | 140.726 | 142.401 | 132.801 | 17.41 | 30925.27 |
| 11275 | 2017.08.18 21:00 | close | 3410 | 0.06 | 140.675 | 138.104 | 146.704 | 31.18 | 30956.45 |
| 11276 | 2017.08.18 21:00 | close | 3406 | 0.06 | 140.705 | 143.392 | 131.992 | 42.15 | 30998.61 |
| 11277 | 2017.08.18 23:30 | close | 3404 | 0.06 | 140.655 | 142.432 | 132.232 | 40.41 | 31039.01 |
| 11278 | 2017.08.21 09:30 | sell | 3411 | 0.06 | 140.382 | 0.000 | 0.000 | ||
| 11279 | 2017.08.21 09:30 | modify | 3411 | 0.06 | 140.382 | 141.382 | 134.182 | ||
| 11280 | 2017.08.21 12:30 | sell | 3412 | 0.06 | 140.437 | 0.000 | 0.000 | ||
| 11281 | 2017.08.21 12:30 | modify | 3412 | 0.06 | 140.437 | 142.037 | 130.637 | ||
| 11282 | 2017.08.21 14:00 | close | 3411 | 0.06 | 140.732 | 141.382 | 134.182 | -14.15 | 31024.86 |
| 11283 | 2017.08.22 00:30 | close | 3412 | 0.06 | 140.509 | 142.037 | 130.637 | -4.71 | 31020.16 |
| 11284 | 2017.08.22 12:30 | sell | 3413 | 0.06 | 140.290 | 0.000 | 0.000 | ||
| 11285 | 2017.08.22 12:30 | modify | 3413 | 0.06 | 140.290 | 141.290 | 134.090 | ||
| 11286 | 2017.08.22 13:00 | sell | 3414 | 0.06 | 140.301 | 0.000 | 0.000 | ||
| 11287 | 2017.08.22 13:00 | modify | 3414 | 0.06 | 140.301 | 140.901 | 130.701 | ||
| 11288 | 2017.08.22 13:30 | sell | 3415 | 0.06 | 140.115 | 0.000 | 0.000 | ||
| 11289 | 2017.08.22 13:30 | modify | 3415 | 0.06 | 140.115 | 141.915 | 133.315 | ||
| 11290 | 2017.08.22 13:30 | sell | 3416 | 0.06 | 140.115 | 0.000 | 0.000 | ||
| 11291 | 2017.08.22 13:30 | modify | 3416 | 0.06 | 140.115 | 141.315 | 131.715 | ||
| 11292 | 2017.08.22 16:30 | sell | 3417 | 0.06 | 140.178 | 0.000 | 0.000 | ||
| 11293 | 2017.08.22 16:30 | modify | 3417 | 0.06 | 140.178 | 141.778 | 130.378 | ||
| 11294 | 2017.08.22 20:00 | close | 3415 | 0.06 | 140.582 | 141.915 | 133.315 | -18.89 | 31001.27 |
| 11295 | 2017.08.23 01:00 | close | 3416 | 0.06 | 140.544 | 141.315 | 131.715 | -19.15 | 30982.12 |
| 11296 | 2017.08.23 01:30 | close | 3413 | 0.06 | 140.698 | 141.290 | 134.090 | -18.30 | 30963.83 |
| 11297 | 2017.08.23 02:00 | close | 3414 | 0.06 | 140.662 | 140.901 | 130.701 | -16.40 | 30947.43 |
| 11298 | 2017.08.23 06:00 | close | 3417 | 0.06 | 140.403 | 141.778 | 130.378 | -10.90 | 30936.54 |
| 11299 | 2017.08.23 06:30 | sell | 3418 | 0.06 | 140.363 | 0.000 | 0.000 | ||
| 11300 | 2017.08.23 06:30 | modify | 3418 | 0.06 | 140.363 | 140.963 | 130.763 | ||
| 11301 | 2017.08.23 11:30 | sell | 3419 | 0.06 | 140.033 | 0.000 | 0.000 | ||
| 11302 | 2017.08.23 11:30 | modify | 3419 | 0.06 | 140.033 | 141.033 | 133.833 | ||
| 11303 | 2017.08.23 12:00 | sell | 3420 | 0.06 | 140.075 | 0.000 | 0.000 | ||
| 11304 | 2017.08.23 12:00 | modify | 3420 | 0.06 | 140.075 | 141.675 | 130.275 | ||
| 11305 | 2017.08.23 13:00 | sell | 3421 | 0.06 | 139.931 | 0.000 | 0.000 | ||
| 11306 | 2017.08.23 13:00 | modify | 3421 | 0.06 | 139.931 | 141.131 | 131.531 | ||
| 11307 | 2017.08.23 14:30 | sell | 3422 | 0.06 | 139.958 | 0.000 | 0.000 | ||
| 11308 | 2017.08.23 14:30 | modify | 3422 | 0.06 | 139.958 | 141.758 | 133.158 | ||
| 11309 | 2017.08.24 07:00 | close | 3421 | 0.06 | 139.658 | 141.131 | 131.531 | 5.65 | 30942.19 |
| 11310 | 2017.08.24 10:00 | close | 3419 | 0.06 | 139.874 | 141.033 | 133.833 | 1.04 | 30943.23 |
| 11311 | 2017.08.24 10:00 | close | 3422 | 0.06 | 139.874 | 141.758 | 133.158 | -2.00 | 30941.24 |
| 11312 | 2017.08.24 11:30 | close | 3420 | 0.06 | 140.000 | 141.675 | 130.275 | -2.36 | 30938.88 |
| 11313 | 2017.08.24 14:00 | close | 3418 | 0.06 | 140.160 | 140.963 | 130.763 | 2.82 | 30941.70 |
| 11314 | 2017.08.29 01:30 | sell | 3423 | 0.06 | 140.101 | 0.000 | 0.000 | ||
| 11315 | 2017.08.29 01:30 | modify | 3423 | 0.06 | 140.101 | 140.701 | 130.501 | ||
| 11316 | 2017.08.29 02:19 | s/l | 3423 | 0.06 | 140.701 | 140.701 | 130.501 | -24.26 | 30917.44 |
| 11317 | 2017.08.29 02:30 | sell | 3424 | 0.06 | 140.598 | 0.000 | 0.000 | ||
| 11318 | 2017.08.29 02:30 | modify | 3424 | 0.06 | 140.598 | 141.198 | 130.998 | ||
| 11319 | 2017.08.29 19:22 | s/l | 3424 | 0.06 | 141.198 | 141.198 | 130.998 | -24.27 | 30893.17 |
| 11320 | 2017.08.29 19:30 | buy | 3425 | 0.06 | 141.184 | 0.000 | 0.000 | ||
| 11321 | 2017.08.29 19:30 | modify | 3425 | 0.06 | 141.184 | 140.584 | 150.784 | ||
| 11322 | 2017.08.31 01:30 | buy | 3426 | 0.06 | 142.571 | 0.000 | 0.000 | ||
| 11323 | 2017.08.31 01:30 | modify | 3426 | 0.06 | 142.571 | 140.771 | 149.371 | ||
| 11324 | 2017.08.31 08:30 | close | 3425 | 0.06 | 142.796 | 140.584 | 150.784 | 66.98 | 30960.16 |
| 11325 | 2017.08.31 22:00 | close | 3426 | 0.06 | 142.231 | 140.771 | 149.371 | -13.75 | 30946.41 |
| 11326 | 2017.09.01 14:30 | buy | 3427 | 0.06 | 142.569 | 0.000 | 0.000 | ||
| 11327 | 2017.09.01 14:30 | modify | 3427 | 0.06 | 142.569 | 141.569 | 148.769 | ||
| 11328 | 2017.09.01 16:00 | buy | 3428 | 0.06 | 142.740 | 0.000 | 0.000 | ||
| 11329 | 2017.09.01 16:00 | modify | 3428 | 0.06 | 142.740 | 140.940 | 149.540 | ||
| 11330 | 2017.09.04 00:30 | close | 3427 | 0.06 | 141.971 | 141.569 | 148.769 | -23.74 | 30922.66 |
| 11331 | 2017.09.04 00:30 | close | 3428 | 0.06 | 141.971 | 140.940 | 149.540 | -30.65 | 30892.01 |
| 11332 | 2017.09.06 19:30 | buy | 3429 | 0.06 | 142.246 | 0.000 | 0.000 | ||
| 11333 | 2017.09.06 19:30 | modify | 3429 | 0.06 | 142.246 | 140.446 | 149.046 | ||
| 11334 | 2017.09.07 10:00 | close | 3429 | 0.06 | 142.221 | 140.446 | 149.046 | 0.33 | 30892.34 |
| 11335 | 2017.09.07 15:00 | buy | 3430 | 0.06 | 142.627 | 0.000 | 0.000 | ||
| 11336 | 2017.09.07 15:00 | modify | 3430 | 0.06 | 142.627 | 141.627 | 148.827 | ||
| 11337 | 2017.09.07 15:00 | buy | 3431 | 0.06 | 142.627 | 0.000 | 0.000 | ||
| 11338 | 2017.09.07 15:00 | modify | 3431 | 0.06 | 142.627 | 141.427 | 151.027 | ||
| 11339 | 2017.09.07 17:30 | close | 3430 | 0.06 | 142.140 | 141.627 | 148.827 | -19.69 | 30872.65 |
| 11340 | 2017.09.07 17:30 | close | 3431 | 0.06 | 142.140 | 141.427 | 151.027 | -19.69 | 30852.96 |
| 11341 | 2017.09.07 20:00 | sell | 3432 | 0.06 | 141.809 | 0.000 | 0.000 | ||
| 11342 | 2017.09.07 20:00 | modify | 3432 | 0.06 | 141.809 | 142.409 | 132.209 | ||
| 11343 | 2017.09.08 16:40 | s/l | 3432 | 0.06 | 142.409 | 142.409 | 132.209 | -26.06 | 30826.90 |
| 11344 | 2017.09.08 17:00 | buy | 3433 | 0.06 | 142.391 | 0.000 | 0.000 | ||
| 11345 | 2017.09.08 17:00 | modify | 3433 | 0.06 | 142.391 | 140.591 | 149.191 | ||
| 11346 | 2017.09.08 17:00 | buy | 3434 | 0.06 | 142.391 | 0.000 | 0.000 | ||
| 11347 | 2017.09.08 17:00 | modify | 3434 | 0.06 | 142.391 | 141.791 | 151.991 | ||
| 11348 | 2017.09.11 01:00 | buy | 3435 | 0.06 | 142.791 | 0.000 | 0.000 | ||
| 11349 | 2017.09.11 01:00 | modify | 3435 | 0.06 | 142.791 | 141.191 | 152.591 | ||
| 11350 | 2017.09.11 01:30 | buy | 3436 | 0.06 | 143.004 | 0.000 | 0.000 | ||
| 11351 | 2017.09.11 01:30 | modify | 3436 | 0.06 | 143.004 | 142.004 | 149.204 | ||
| 11352 | 2017.09.11 13:30 | buy | 3437 | 0.06 | 143.294 | 0.000 | 0.000 | ||
| 11353 | 2017.09.11 13:30 | modify | 3437 | 0.06 | 143.294 | 142.094 | 151.694 | ||
| 11354 | 2017.09.12 03:00 | buy | 3438 | 0.06 | 144.101 | 0.000 | 0.000 | ||
| 11355 | 2017.09.12 03:00 | modify | 3438 | 0.06 | 144.101 | 142.301 | 150.901 | ||
| 11356 | 2017.09.12 10:30 | modify | 3433 | 0.06 | 142.391 | 143.662 | 149.191 | ||
| 11357 | 2017.09.12 11:30 | modify | 3433 | 0.06 | 142.391 | 143.795 | 149.191 | ||
| 11358 | 2017.09.12 12:00 | modify | 3433 | 0.06 | 142.391 | 144.558 | 149.191 | ||
| 11359 | 2017.09.12 12:00 | close | 3438 | 0.06 | 145.558 | 142.301 | 150.901 | 58.92 | 30885.82 |
| 11360 | 2017.09.12 12:00 | modify | 3435 | 0.06 | 142.791 | 145.158 | 152.591 | ||
| 11361 | 2017.09.12 12:00 | modify | 3434 | 0.06 | 142.391 | 144.358 | 151.991 | ||
| 11362 | 2017.09.12 13:30 | modify | 3436 | 0.06 | 143.004 | 144.869 | 149.204 | ||
| 11363 | 2017.09.12 13:30 | modify | 3433 | 0.06 | 142.391 | 144.669 | 149.191 | ||
| 11364 | 2017.09.12 13:30 | sell | 3439 | 0.06 | 145.669 | 0.000 | 0.000 | ||
| 11365 | 2017.09.12 13:30 | modify | 3439 | 0.06 | 145.669 | 147.469 | 138.869 | ||
| 11366 | 2017.09.12 13:30 | modify | 3435 | 0.06 | 142.791 | 145.269 | 152.591 | ||
| 11367 | 2017.09.12 13:30 | modify | 3434 | 0.06 | 142.391 | 144.469 | 151.991 | ||
| 11368 | 2017.09.12 14:00 | modify | 3436 | 0.06 | 143.004 | 144.985 | 149.204 | ||
| 11369 | 2017.09.12 14:00 | modify | 3433 | 0.06 | 142.391 | 144.785 | 149.191 | ||
| 11370 | 2017.09.12 14:00 | modify | 3435 | 0.06 | 142.791 | 145.385 | 152.591 | ||
| 11371 | 2017.09.12 14:00 | modify | 3434 | 0.06 | 142.391 | 144.585 | 151.991 | ||
| 11372 | 2017.09.12 17:00 | modify | 3436 | 0.06 | 143.004 | 145.089 | 149.204 | ||
| 11373 | 2017.09.12 17:00 | modify | 3433 | 0.06 | 142.391 | 144.889 | 149.191 | ||
| 11374 | 2017.09.12 17:00 | close | 3439 | 0.06 | 145.919 | 147.469 | 138.869 | -10.11 | 30875.71 |
| 11375 | 2017.09.12 17:00 | modify | 3435 | 0.06 | 142.791 | 145.489 | 152.591 | ||
| 11376 | 2017.09.12 17:00 | modify | 3434 | 0.06 | 142.391 | 144.689 | 151.991 | ||
| 11377 | 2017.09.12 17:30 | s/l | 3435 | 0.06 | 145.489 | 145.489 | 152.591 | 109.56 | 30985.27 |
| 11378 | 2017.09.12 18:30 | modify | 3436 | 0.06 | 143.004 | 145.246 | 149.204 | ||
| 11379 | 2017.09.12 18:30 | modify | 3433 | 0.06 | 142.391 | 145.046 | 149.191 | ||
| 11380 | 2017.09.12 18:30 | modify | 3437 | 0.06 | 143.294 | 145.846 | 151.694 | ||
| 11381 | 2017.09.12 18:30 | modify | 3434 | 0.06 | 142.391 | 144.846 | 151.991 | ||
| 11382 | 2017.09.12 19:00 | modify | 3436 | 0.06 | 143.004 | 145.287 | 149.204 | ||
| 11383 | 2017.09.12 19:00 | modify | 3433 | 0.06 | 142.391 | 145.087 | 149.191 | ||
| 11384 | 2017.09.12 19:00 | modify | 3437 | 0.06 | 143.294 | 145.887 | 151.694 | ||
| 11385 | 2017.09.12 19:00 | modify | 3434 | 0.06 | 142.391 | 144.887 | 151.991 | ||
| 11386 | 2017.09.12 19:30 | modify | 3436 | 0.06 | 143.004 | 145.406 | 149.204 | ||
| 11387 | 2017.09.12 19:30 | modify | 3433 | 0.06 | 142.391 | 145.206 | 149.191 | ||
| 11388 | 2017.09.12 19:30 | modify | 3437 | 0.06 | 143.294 | 146.006 | 151.694 | ||
| 11389 | 2017.09.12 19:30 | modify | 3434 | 0.06 | 142.391 | 145.006 | 151.991 | ||
| 11390 | 2017.09.12 21:30 | modify | 3436 | 0.06 | 143.004 | 145.436 | 149.204 | ||
| 11391 | 2017.09.12 21:30 | modify | 3433 | 0.06 | 142.391 | 145.236 | 149.191 | ||
| 11392 | 2017.09.12 21:30 | modify | 3437 | 0.06 | 143.294 | 146.036 | 151.694 | ||
| 11393 | 2017.09.12 21:30 | modify | 3434 | 0.06 | 142.391 | 145.036 | 151.991 | ||
| 11394 | 2017.09.12 22:00 | modify | 3436 | 0.06 | 143.004 | 145.575 | 149.204 | ||
| 11395 | 2017.09.12 22:00 | modify | 3433 | 0.06 | 142.391 | 145.375 | 149.191 | ||
| 11396 | 2017.09.12 22:00 | modify | 3437 | 0.06 | 143.294 | 146.175 | 151.694 | ||
| 11397 | 2017.09.12 22:00 | modify | 3434 | 0.06 | 142.391 | 145.175 | 151.991 | ||
| 11398 | 2017.09.12 22:30 | modify | 3436 | 0.06 | 143.004 | 145.701 | 149.204 | ||
| 11399 | 2017.09.12 22:30 | modify | 3433 | 0.06 | 142.391 | 145.501 | 149.191 | ||
| 11400 | 2017.09.12 22:30 | modify | 3437 | 0.06 | 143.294 | 146.301 | 151.694 | ||
| 11401 | 2017.09.12 22:30 | modify | 3434 | 0.06 | 142.391 | 145.301 | 151.991 | ||
| 11402 | 2017.09.12 23:18 | s/l | 3437 | 0.06 | 146.301 | 146.301 | 151.694 | 122.06 | 31107.33 |
| 11403 | 2017.09.13 02:00 | modify | 3436 | 0.06 | 143.004 | 145.753 | 149.204 | ||
| 11404 | 2017.09.13 02:00 | modify | 3433 | 0.06 | 142.391 | 145.553 | 149.191 | ||
| 11405 | 2017.09.13 02:00 | modify | 3434 | 0.06 | 142.391 | 145.353 | 151.991 | ||
| 11406 | 2017.09.13 07:30 | modify | 3436 | 0.06 | 143.004 | 145.762 | 149.204 | ||
| 11407 | 2017.09.13 07:30 | modify | 3433 | 0.06 | 142.391 | 145.562 | 149.191 | ||
| 11408 | 2017.09.13 07:30 | buy | 3440 | 0.06 | 146.592 | 0.000 | 0.000 | ||
| 11409 | 2017.09.13 07:30 | modify | 3440 | 0.06 | 146.592 | 145.392 | 154.992 | ||
| 11410 | 2017.09.13 07:30 | modify | 3434 | 0.06 | 142.391 | 145.362 | 151.991 | ||
| 11411 | 2017.09.13 08:00 | close | 3434 | 0.06 | 146.547 | 145.362 | 151.991 | 169.43 | 31276.75 |
| 11412 | 2017.09.13 11:30 | close | 3436 | 0.06 | 146.208 | 145.762 | 149.204 | 130.48 | 31407.23 |
| 11413 | 2017.09.13 11:30 | close | 3440 | 0.06 | 146.208 | 145.392 | 154.992 | -15.53 | 31391.70 |
| 11414 | 2017.09.13 12:00 | close | 3433 | 0.06 | 146.092 | 145.562 | 149.191 | 151.03 | 31542.73 |
| 11415 | 2017.09.13 12:30 | buy | 3441 | 0.06 | 146.174 | 0.000 | 0.000 | ||
| 11416 | 2017.09.13 12:30 | modify | 3441 | 0.06 | 146.174 | 144.374 | 152.974 | ||
| 11417 | 2017.09.14 10:30 | close | 3441 | 0.06 | 145.969 | 144.374 | 152.974 | -6.94 | 31535.78 |
| 11418 | 2017.09.14 14:30 | buy | 3442 | 0.06 | 147.503 | 0.000 | 0.000 | ||
| 11419 | 2017.09.14 14:30 | modify | 3442 | 0.06 | 147.503 | 145.703 | 154.303 | ||
| 11420 | 2017.09.14 15:00 | buy | 3443 | 0.06 | 147.674 | 0.000 | 0.000 | ||
| 11421 | 2017.09.14 15:00 | modify | 3443 | 0.06 | 147.674 | 147.074 | 157.274 | ||
| 11422 | 2017.09.14 18:00 | buy | 3444 | 0.06 | 147.818 | 0.000 | 0.000 | ||
| 11423 | 2017.09.14 18:00 | modify | 3444 | 0.06 | 147.818 | 146.218 | 157.618 | ||
| 11424 | 2017.09.15 00:01 | buy | 3445 | 0.06 | 147.745 | 0.000 | 0.000 | ||
| 11425 | 2017.09.15 00:01 | modify | 3445 | 0.06 | 147.745 | 145.945 | 154.545 | ||
| 11426 | 2017.09.15 01:01 | s/l | 3443 | 0.06 | 147.074 | 147.074 | 157.274 | -23.82 | 31511.96 |
| 11427 | 2017.09.15 08:30 | buy | 3446 | 0.06 | 148.189 | 0.000 | 0.000 | ||
| 11428 | 2017.09.15 08:30 | modify | 3446 | 0.06 | 148.189 | 146.989 | 156.589 | ||
| 11429 | 2017.09.15 08:30 | close | 3445 | 0.06 | 148.159 | 145.945 | 154.545 | 16.74 | 31528.70 |
| 11430 | 2017.09.15 10:00 | sell | 3447 | 0.06 | 148.696 | 0.000 | 0.000 | ||
| 11431 | 2017.09.15 10:00 | modify | 3447 | 0.06 | 148.696 | 150.496 | 141.896 | ||
| 11432 | 2017.09.15 12:00 | modify | 3442 | 0.06 | 147.503 | 148.811 | 154.303 | ||
| 11433 | 2017.09.15 12:20 | s/l | 3447 | 0.06 | 150.496 | 150.496 | 141.896 | -72.78 | 31455.92 |
| 11434 | 2017.09.15 12:30 | modify | 3442 | 0.06 | 147.503 | 149.696 | 154.303 | ||
| 11435 | 2017.09.15 12:30 | sell | 3448 | 0.06 | 150.696 | 0.000 | 0.000 | ||
| 11436 | 2017.09.15 12:30 | modify | 3448 | 0.06 | 150.696 | 152.496 | 143.896 | ||
| 11437 | 2017.09.15 12:30 | modify | 3444 | 0.06 | 147.818 | 150.296 | 157.618 | ||
| 11438 | 2017.09.15 13:00 | modify | 3442 | 0.06 | 147.503 | 150.046 | 154.303 | ||
| 11439 | 2017.09.15 13:00 | modify | 3446 | 0.06 | 148.189 | 150.846 | 156.589 | ||
| 11440 | 2017.09.15 13:00 | modify | 3444 | 0.06 | 147.818 | 150.646 | 157.618 | ||
| 11441 | 2017.09.15 13:30 | modify | 3442 | 0.06 | 147.503 | 150.499 | 154.303 | ||
| 11442 | 2017.09.15 13:30 | modify | 3446 | 0.06 | 148.189 | 151.299 | 156.589 | ||
| 11443 | 2017.09.15 13:30 | modify | 3444 | 0.06 | 147.818 | 151.099 | 157.618 | ||
| 11444 | 2017.09.15 13:34 | s/l | 3446 | 0.06 | 151.299 | 151.299 | 156.589 | 125.78 | 31581.70 |
| 11445 | 2017.09.15 13:52 | s/l | 3444 | 0.06 | 151.099 | 151.099 | 157.618 | 133.14 | 31714.84 |
| 11446 | 2017.09.15 15:00 | buy | 3449 | 0.06 | 150.967 | 0.000 | 0.000 | ||
| 11447 | 2017.09.15 15:00 | modify | 3449 | 0.06 | 150.967 | 149.367 | 160.767 | ||
| 11448 | 2017.09.15 15:54 | s/l | 3442 | 0.06 | 150.499 | 150.499 | 154.303 | 121.62 | 31836.46 |
| 11449 | 2017.09.15 17:00 | close | 3448 | 0.06 | 150.502 | 152.496 | 143.896 | 7.84 | 31844.30 |
| 11450 | 2017.09.15 22:30 | buy | 3450 | 0.06 | 150.502 | 0.000 | 0.000 | ||
| 11451 | 2017.09.15 22:30 | modify | 3450 | 0.06 | 150.502 | 148.702 | 157.302 | ||
| 11452 | 2017.09.18 16:00 | close | 3449 | 0.06 | 151.010 | 149.367 | 160.767 | 2.19 | 31846.49 |
| 11453 | 2017.09.18 17:30 | close | 3450 | 0.06 | 151.104 | 148.702 | 157.302 | 24.79 | 31871.27 |
| 11454 | 2017.09.19 02:30 | sell | 3451 | 0.06 | 150.663 | 0.000 | 0.000 | ||
| 11455 | 2017.09.19 02:30 | modify | 3451 | 0.06 | 150.663 | 152.463 | 143.863 | ||
| 11456 | 2017.09.19 08:30 | buy | 3452 | 0.06 | 151.581 | 0.000 | 0.000 | ||
| 11457 | 2017.09.19 08:30 | modify | 3452 | 0.06 | 151.581 | 149.781 | 158.381 | ||
| 11458 | 2017.09.19 08:30 | buy | 3453 | 0.06 | 151.581 | 0.000 | 0.000 | ||
| 11459 | 2017.09.19 08:30 | modify | 3453 | 0.06 | 151.581 | 150.381 | 159.981 | ||
| 11460 | 2017.09.19 10:30 | buy | 3454 | 0.06 | 151.222 | 0.000 | 0.000 | ||
| 11461 | 2017.09.19 10:30 | modify | 3454 | 0.06 | 151.222 | 149.622 | 161.022 | ||
| 11462 | 2017.09.19 11:30 | close | 3452 | 0.06 | 150.585 | 149.781 | 158.381 | -40.29 | 31830.98 |
| 11463 | 2017.09.19 11:30 | close | 3453 | 0.06 | 150.585 | 150.381 | 159.981 | -40.29 | 31790.69 |
| 11464 | 2017.09.19 12:00 | close | 3451 | 0.06 | 150.373 | 152.463 | 143.863 | 11.73 | 31802.42 |
| 11465 | 2017.09.19 12:30 | close | 3454 | 0.06 | 150.620 | 149.622 | 161.022 | -24.35 | 31778.07 |
| 11466 | 2017.09.20 12:00 | buy | 3455 | 0.06 | 151.091 | 0.000 | 0.000 | ||
| 11467 | 2017.09.20 12:00 | modify | 3455 | 0.06 | 151.091 | 149.291 | 157.891 | ||
| 11468 | 2017.09.20 12:30 | buy | 3456 | 0.06 | 150.749 | 0.000 | 0.000 | ||
| 11469 | 2017.09.20 12:30 | modify | 3456 | 0.06 | 150.749 | 150.149 | 160.349 | ||
| 11470 | 2017.09.20 13:30 | close | 3455 | 0.06 | 150.659 | 149.291 | 157.891 | -17.47 | 31760.60 |
| 11471 | 2017.09.20 20:30 | buy | 3457 | 0.06 | 151.335 | 0.000 | 0.000 | ||
| 11472 | 2017.09.20 20:30 | modify | 3457 | 0.06 | 151.335 | 149.735 | 161.135 | ||
| 11473 | 2017.09.21 01:00 | buy | 3458 | 0.06 | 151.586 | 0.000 | 0.000 | ||
| 11474 | 2017.09.21 01:00 | modify | 3458 | 0.06 | 151.586 | 149.786 | 158.386 | ||
| 11475 | 2017.09.21 14:30 | buy | 3459 | 0.06 | 151.669 | 0.000 | 0.000 | ||
| 11476 | 2017.09.21 14:30 | modify | 3459 | 0.06 | 151.669 | 149.869 | 158.469 | ||
| 11477 | 2017.09.21 18:00 | close | 3457 | 0.06 | 152.289 | 149.735 | 161.135 | 39.93 | 31800.53 |
| 11478 | 2017.09.21 20:30 | close | 3459 | 0.06 | 152.758 | 149.869 | 158.469 | 44.05 | 31844.58 |
| 11479 | 2017.09.21 21:30 | buy | 3460 | 0.06 | 152.811 | 0.000 | 0.000 | ||
| 11480 | 2017.09.21 21:30 | modify | 3460 | 0.06 | 152.811 | 151.211 | 162.611 | ||
| 11481 | 2017.09.22 02:00 | buy | 3461 | 0.06 | 152.674 | 0.000 | 0.000 | ||
| 11482 | 2017.09.22 02:00 | modify | 3461 | 0.06 | 152.674 | 150.874 | 159.474 | ||
| 11483 | 2017.09.22 05:30 | close | 3458 | 0.06 | 152.008 | 149.786 | 158.386 | 17.51 | 31862.09 |
| 11484 | 2017.09.22 08:30 | close | 3456 | 0.06 | 151.898 | 150.149 | 160.349 | 48.26 | 31910.35 |
| 11485 | 2017.09.22 15:30 | close | 3460 | 0.06 | 152.072 | 151.211 | 162.611 | -29.44 | 31880.91 |
| 11486 | 2017.09.22 16:30 | close | 3461 | 0.06 | 151.968 | 150.874 | 159.474 | -28.55 | 31852.36 |
| 11487 | 2017.09.25 11:30 | sell | 3462 | 0.06 | 151.859 | 0.000 | 0.000 | ||
| 11488 | 2017.09.25 11:30 | modify | 3462 | 0.06 | 151.859 | 152.459 | 142.259 | ||
| 11489 | 2017.09.26 00:30 | sell | 3463 | 0.06 | 150.450 | 0.000 | 0.000 | ||
| 11490 | 2017.09.26 00:30 | modify | 3463 | 0.06 | 150.450 | 152.250 | 143.650 | ||
| 11491 | 2017.09.26 13:30 | close | 3462 | 0.06 | 150.307 | 152.459 | 142.259 | 60.96 | 31913.32 |
| 11492 | 2017.09.26 15:00 | close | 3463 | 0.06 | 150.259 | 152.250 | 143.650 | 7.72 | 31921.04 |
| 11493 | 2017.09.27 03:30 | buy | 3464 | 0.06 | 151.199 | 0.000 | 0.000 | ||
| 11494 | 2017.09.27 03:30 | modify | 3464 | 0.06 | 151.199 | 150.199 | 157.399 | ||
| 11495 | 2017.09.27 10:00 | close | 3464 | 0.06 | 150.659 | 150.199 | 157.399 | -21.84 | 31899.20 |
| 11496 | 2017.09.27 15:00 | buy | 3465 | 0.06 | 151.522 | 0.000 | 0.000 | ||
| 11497 | 2017.09.27 15:00 | modify | 3465 | 0.06 | 151.522 | 149.922 | 161.322 | ||
| 11498 | 2017.09.28 07:00 | close | 3465 | 0.06 | 151.172 | 149.922 | 161.322 | -12.81 | 31886.39 |
| 11499 | 2017.09.28 16:00 | buy | 3466 | 0.06 | 151.260 | 0.000 | 0.000 | ||
| 11500 | 2017.09.28 16:00 | modify | 3466 | 0.06 | 151.260 | 150.660 | 160.860 | ||
| 11501 | 2017.09.28 17:30 | buy | 3467 | 0.06 | 151.331 | 0.000 | 0.000 | ||
| 11502 | 2017.09.28 17:30 | modify | 3467 | 0.06 | 151.331 | 150.131 | 159.731 | ||
| 11503 | 2017.09.28 18:00 | buy | 3468 | 0.06 | 151.574 | 0.000 | 0.000 | ||
| 11504 | 2017.09.28 18:00 | modify | 3468 | 0.06 | 151.574 | 150.574 | 157.774 | ||
| 11505 | 2017.09.29 00:00 | close | 3467 | 0.06 | 150.963 | 150.131 | 159.731 | -14.43 | 31871.96 |
| 11506 | 2017.09.29 00:30 | close | 3466 | 0.06 | 150.941 | 150.660 | 160.860 | -12.45 | 31859.51 |
| 11507 | 2017.09.29 11:00 | close | 3468 | 0.06 | 150.713 | 150.574 | 157.774 | -34.37 | 31825.13 |
| 11508 | 2017.09.29 12:00 | sell | 3469 | 0.06 | 150.511 | 0.000 | 0.000 | ||
| 11509 | 2017.09.29 12:00 | modify | 3469 | 0.06 | 150.511 | 152.311 | 143.711 | ||
| 11510 | 2017.09.29 18:00 | close | 3469 | 0.06 | 151.027 | 152.311 | 143.711 | -20.86 | 31804.27 |
| 11511 | 2017.10.02 11:00 | sell | 3470 | 0.06 | 150.578 | 0.000 | 0.000 | ||
| 11512 | 2017.10.02 11:00 | modify | 3470 | 0.06 | 150.578 | 151.178 | 140.978 | ||
| 11513 | 2017.10.02 13:30 | sell | 3471 | 0.06 | 149.976 | 0.000 | 0.000 | ||
| 11514 | 2017.10.02 13:30 | modify | 3471 | 0.06 | 149.976 | 150.976 | 143.776 | ||
| 11515 | 2017.10.03 00:00 | sell | 3472 | 0.06 | 149.633 | 0.000 | 0.000 | ||
| 11516 | 2017.10.03 00:00 | modify | 3472 | 0.06 | 149.633 | 151.433 | 142.833 | ||
| 11517 | 2017.10.03 05:00 | close | 3471 | 0.06 | 149.863 | 150.976 | 143.776 | 2.77 | 31807.05 |
| 11518 | 2017.10.03 09:30 | close | 3470 | 0.06 | 149.991 | 151.178 | 140.978 | 21.94 | 31828.99 |
| 11519 | 2017.10.03 17:30 | close | 3472 | 0.06 | 149.611 | 151.433 | 142.833 | 0.89 | 31829.88 |
| 11520 | 2017.10.04 10:30 | sell | 3473 | 0.06 | 149.108 | 0.000 | 0.000 | ||
| 11521 | 2017.10.04 10:30 | modify | 3473 | 0.06 | 149.108 | 150.108 | 142.908 | ||
| 11522 | 2017.10.04 11:00 | sell | 3474 | 0.06 | 149.077 | 0.000 | 0.000 | ||
| 11523 | 2017.10.04 11:00 | modify | 3474 | 0.06 | 149.077 | 150.877 | 142.277 | ||
| 11524 | 2017.10.04 16:30 | close | 3474 | 0.06 | 149.438 | 150.877 | 142.277 | -14.60 | 31815.28 |
| 11525 | 2017.10.04 17:00 | close | 3473 | 0.06 | 149.585 | 150.108 | 142.908 | -19.29 | 31795.99 |
| 11526 | 2017.10.05 10:30 | sell | 3475 | 0.06 | 148.747 | 0.000 | 0.000 | ||
| 11527 | 2017.10.05 10:30 | modify | 3475 | 0.06 | 148.747 | 150.547 | 141.947 | ||
| 11528 | 2017.10.05 13:30 | sell | 3476 | 0.06 | 148.474 | 0.000 | 0.000 | ||
| 11529 | 2017.10.05 13:30 | modify | 3476 | 0.06 | 148.474 | 149.474 | 142.274 | ||
| 11530 | 2017.10.05 21:00 | sell | 3477 | 0.06 | 147.969 | 0.000 | 0.000 | ||
| 11531 | 2017.10.05 21:00 | modify | 3477 | 0.06 | 147.969 | 149.769 | 141.169 | ||
| 11532 | 2017.10.06 16:00 | close | 3476 | 0.06 | 147.902 | 149.474 | 142.274 | 21.33 | 31817.33 |
| 11533 | 2017.10.06 16:00 | close | 3475 | 0.06 | 147.902 | 150.547 | 141.947 | 32.37 | 31849.70 |
| 11534 | 2017.10.09 18:30 | close | 3477 | 0.06 | 147.913 | 149.769 | 141.169 | -1.33 | 31848.37 |
| 11535 | 2017.10.10 17:30 | sell | 3478 | 0.06 | 147.884 | 0.000 | 0.000 | ||
| 11536 | 2017.10.10 17:30 | modify | 3478 | 0.06 | 147.884 | 149.684 | 141.084 | ||
| 11537 | 2017.10.10 18:30 | close | 3478 | 0.06 | 148.214 | 149.684 | 141.084 | -13.35 | 31835.02 |
| 11538 | 2017.10.11 12:30 | sell | 3479 | 0.06 | 147.961 | 0.000 | 0.000 | ||
| 11539 | 2017.10.11 12:30 | modify | 3479 | 0.06 | 147.961 | 149.761 | 141.161 | ||
| 11540 | 2017.10.11 18:30 | close | 3479 | 0.06 | 148.374 | 149.761 | 141.161 | -16.70 | 31818.32 |
| 11541 | 2017.10.11 20:00 | buy | 3480 | 0.06 | 148.539 | 0.000 | 0.000 | ||
| 11542 | 2017.10.11 20:00 | modify | 3480 | 0.06 | 148.539 | 147.939 | 158.139 | ||
| 11543 | 2017.10.12 14:00 | close | 3480 | 0.06 | 148.055 | 147.939 | 158.139 | -18.22 | 31800.10 |
| 11544 | 2017.10.12 14:30 | sell | 3481 | 0.06 | 147.538 | 0.000 | 0.000 | ||
| 11545 | 2017.10.12 14:30 | modify | 3481 | 0.06 | 147.538 | 148.138 | 137.938 | ||
| 11546 | 2017.10.12 19:12 | s/l | 3481 | 0.06 | 148.138 | 148.138 | 137.938 | -24.26 | 31775.84 |
| 11547 | 2017.10.12 20:00 | buy | 3482 | 0.06 | 148.844 | 0.000 | 0.000 | ||
| 11548 | 2017.10.12 20:00 | modify | 3482 | 0.06 | 148.844 | 148.244 | 158.444 | ||
| 11549 | 2017.10.13 19:30 | close | 3482 | 0.06 | 148.830 | 148.244 | 158.444 | -0.11 | 31775.72 |
| 11550 | 2017.10.16 00:04 | sell | 3483 | 0.06 | 148.570 | 0.000 | 0.000 | ||
| 11551 | 2017.10.16 00:04 | modify | 3483 | 0.06 | 148.570 | 149.770 | 140.170 | ||
| 11552 | 2017.10.16 11:30 | sell | 3484 | 0.06 | 148.626 | 0.000 | 0.000 | ||
| 11553 | 2017.10.16 11:30 | modify | 3484 | 0.06 | 148.626 | 150.226 | 138.826 | ||
| 11554 | 2017.10.17 00:00 | buy | 3485 | 0.06 | 148.669 | 0.000 | 0.000 | ||
| 11555 | 2017.10.17 00:00 | modify | 3485 | 0.06 | 148.669 | 148.069 | 158.269 | ||
| 11556 | 2017.10.17 00:30 | close | 3484 | 0.06 | 148.637 | 150.226 | 138.826 | -2.24 | 31773.49 |
| 11557 | 2017.10.17 02:30 | close | 3483 | 0.06 | 148.656 | 149.770 | 140.170 | -5.28 | 31768.21 |
| 11558 | 2017.10.17 14:00 | sell | 3486 | 0.06 | 148.178 | 0.000 | 0.000 | ||
| 11559 | 2017.10.17 14:00 | modify | 3486 | 0.06 | 148.178 | 149.978 | 141.378 | ||
| 11560 | 2017.10.17 14:00 | s/l | 3485 | 0.06 | 148.069 | 148.069 | 158.269 | -24.27 | 31743.94 |
| 11561 | 2017.10.17 14:30 | sell | 3487 | 0.06 | 148.142 | 0.000 | 0.000 | ||
| 11562 | 2017.10.17 14:30 | modify | 3487 | 0.06 | 148.142 | 148.742 | 138.542 | ||
| 11563 | 2017.10.17 16:30 | sell | 3488 | 0.06 | 148.216 | 0.000 | 0.000 | ||
| 11564 | 2017.10.17 16:30 | modify | 3488 | 0.06 | 148.216 | 149.816 | 138.416 | ||
| 11565 | 2017.10.18 09:00 | close | 3488 | 0.06 | 148.029 | 149.816 | 138.416 | 5.76 | 31749.71 |
| 11566 | 2017.10.18 10:00 | close | 3487 | 0.06 | 148.080 | 148.742 | 138.542 | 0.71 | 31750.42 |
| 11567 | 2017.10.18 10:30 | close | 3486 | 0.06 | 148.161 | 149.978 | 141.378 | -1.11 | 31749.32 |
| 11568 | 2017.10.18 16:00 | buy | 3489 | 0.06 | 148.602 | 0.000 | 0.000 | ||
| 11569 | 2017.10.18 16:00 | modify | 3489 | 0.06 | 148.602 | 146.802 | 155.402 | ||
| 11570 | 2017.10.18 18:30 | buy | 3490 | 0.06 | 148.975 | 0.000 | 0.000 | ||
| 11571 | 2017.10.18 18:30 | modify | 3490 | 0.06 | 148.975 | 147.975 | 155.175 | ||
| 11572 | 2017.10.19 10:30 | close | 3490 | 0.06 | 148.892 | 147.975 | 155.175 | -2.00 | 31747.31 |
| 11573 | 2017.10.19 10:30 | close | 3489 | 0.06 | 148.892 | 146.802 | 155.402 | 13.08 | 31760.39 |
| 11574 | 2017.10.19 12:00 | sell | 3491 | 0.06 | 148.132 | 0.000 | 0.000 | ||
| 11575 | 2017.10.19 12:00 | modify | 3491 | 0.06 | 148.132 | 148.732 | 138.532 | ||
| 11576 | 2017.10.19 13:00 | buy | 3492 | 0.06 | 148.260 | 0.000 | 0.000 | ||
| 11577 | 2017.10.19 13:00 | modify | 3492 | 0.06 | 148.260 | 146.460 | 155.060 | ||
| 11578 | 2017.10.19 16:30 | close | 3492 | 0.06 | 148.175 | 146.460 | 155.060 | -3.44 | 31756.95 |
| 11579 | 2017.10.20 10:04 | s/l | 3491 | 0.06 | 148.732 | 148.732 | 138.532 | -26.06 | 31730.89 |
| 11580 | 2017.10.23 07:30 | buy | 3493 | 0.06 | 150.193 | 0.000 | 0.000 | ||
| 11581 | 2017.10.23 07:30 | modify | 3493 | 0.06 | 150.193 | 148.393 | 156.993 | ||
| 11582 | 2017.10.24 07:00 | close | 3493 | 0.06 | 149.810 | 148.393 | 156.993 | -15.04 | 31715.85 |
| 11583 | 2017.10.25 12:00 | buy | 3494 | 0.06 | 150.399 | 0.000 | 0.000 | ||
| 11584 | 2017.10.25 12:00 | modify | 3494 | 0.06 | 150.399 | 148.599 | 157.199 | ||
| 11585 | 2017.10.25 12:30 | buy | 3495 | 0.06 | 150.622 | 0.000 | 0.000 | ||
| 11586 | 2017.10.25 12:30 | modify | 3495 | 0.06 | 150.622 | 150.022 | 160.222 | ||
| 11587 | 2017.10.25 13:00 | buy | 3496 | 0.06 | 150.843 | 0.000 | 0.000 | ||
| 11588 | 2017.10.25 13:00 | modify | 3496 | 0.06 | 150.843 | 149.843 | 157.043 | ||
| 11589 | 2017.10.26 04:30 | close | 3496 | 0.06 | 150.575 | 149.843 | 157.043 | -9.49 | 31706.35 |
| 11590 | 2017.10.26 08:00 | buy | 3497 | 0.06 | 150.597 | 0.000 | 0.000 | ||
| 11591 | 2017.10.26 08:00 | modify | 3497 | 0.06 | 150.597 | 148.797 | 157.397 | ||
| 11592 | 2017.10.26 08:30 | close | 3494 | 0.06 | 150.498 | 148.599 | 157.199 | 5.36 | 31711.71 |
| 11593 | 2017.10.26 11:00 | close | 3495 | 0.06 | 150.544 | 150.022 | 160.222 | -1.80 | 31709.90 |
| 11594 | 2017.10.26 12:30 | sell | 3498 | 0.06 | 150.018 | 0.000 | 0.000 | ||
| 11595 | 2017.10.26 12:30 | modify | 3498 | 0.06 | 150.018 | 150.618 | 140.418 | ||
| 11596 | 2017.10.27 06:30 | close | 3497 | 0.06 | 149.824 | 148.797 | 157.397 | -30.81 | 31679.09 |
| 11597 | 2017.10.30 05:00 | close | 3498 | 0.06 | 149.320 | 150.618 | 140.418 | 24.63 | 31703.72 |
| 11598 | 2017.10.31 15:00 | buy | 3499 | 0.06 | 149.853 | 0.000 | 0.000 | ||
| 11599 | 2017.10.31 15:00 | modify | 3499 | 0.06 | 149.853 | 148.053 | 156.653 | ||
| 11600 | 2017.10.31 17:00 | buy | 3500 | 0.06 | 150.295 | 0.000 | 0.000 | ||
| 11601 | 2017.10.31 17:00 | modify | 3500 | 0.06 | 150.295 | 148.695 | 160.095 | ||
| 11602 | 2017.10.31 19:00 | buy | 3501 | 0.06 | 150.904 | 0.000 | 0.000 | ||
| 11603 | 2017.10.31 19:00 | modify | 3501 | 0.06 | 150.904 | 149.904 | 157.104 | ||
| 11604 | 2017.11.01 01:00 | buy | 3502 | 0.06 | 151.017 | 0.000 | 0.000 | ||
| 11605 | 2017.11.01 01:00 | modify | 3502 | 0.06 | 151.017 | 149.217 | 157.817 | ||
| 11606 | 2017.11.01 11:00 | buy | 3503 | 0.06 | 151.615 | 0.000 | 0.000 | ||
| 11607 | 2017.11.01 11:00 | modify | 3503 | 0.06 | 151.615 | 150.415 | 160.015 | ||
| 11608 | 2017.11.01 17:30 | close | 3501 | 0.06 | 151.158 | 149.904 | 157.104 | 10.72 | 31714.44 |
| 11609 | 2017.11.01 17:30 | close | 3499 | 0.06 | 151.158 | 148.053 | 156.653 | 53.23 | 31767.67 |
| 11610 | 2017.11.01 19:30 | close | 3503 | 0.06 | 151.097 | 150.415 | 160.015 | -20.95 | 31746.72 |
| 11611 | 2017.11.01 20:00 | close | 3500 | 0.06 | 151.268 | 148.695 | 160.095 | 39.80 | 31786.52 |
| 11612 | 2017.11.02 03:00 | close | 3502 | 0.06 | 151.349 | 149.217 | 157.817 | 14.77 | 31801.28 |
| 11613 | 2017.11.02 23:30 | sell | 3504 | 0.06 | 149.058 | 0.000 | 0.000 | ||
| 11614 | 2017.11.02 23:30 | modify | 3504 | 0.06 | 149.058 | 150.858 | 142.258 | ||
| 11615 | 2017.11.03 18:30 | buy | 3505 | 0.06 | 149.516 | 0.000 | 0.000 | ||
| 11616 | 2017.11.03 18:30 | modify | 3505 | 0.06 | 149.516 | 148.316 | 157.916 | ||
| 11617 | 2017.11.03 23:00 | close | 3504 | 0.06 | 149.218 | 150.858 | 142.258 | -8.27 | 31793.02 |
| 11618 | 2017.11.07 04:30 | buy | 3506 | 0.06 | 149.977 | 0.000 | 0.000 | ||
| 11619 | 2017.11.07 04:30 | modify | 3506 | 0.06 | 149.977 | 148.377 | 159.777 | ||
| 11620 | 2017.11.07 15:00 | close | 3506 | 0.06 | 149.936 | 148.377 | 159.777 | -1.66 | 31791.36 |
| 11621 | 2017.11.07 15:30 | close | 3505 | 0.06 | 149.823 | 148.316 | 157.916 | 13.32 | 31804.67 |
| 11622 | 2017.11.08 10:00 | sell | 3507 | 0.06 | 149.605 | 0.000 | 0.000 | ||
| 11623 | 2017.11.08 10:00 | modify | 3507 | 0.06 | 149.605 | 151.405 | 142.805 | ||
| 11624 | 2017.11.08 15:00 | sell | 3508 | 0.06 | 148.633 | 0.000 | 0.000 | ||
| 11625 | 2017.11.08 15:00 | modify | 3508 | 0.06 | 148.633 | 149.633 | 142.433 | ||
| 11626 | 2017.11.09 02:00 | close | 3508 | 0.06 | 149.412 | 149.633 | 142.433 | -36.89 | 31767.79 |
| 11627 | 2017.11.09 02:00 | close | 3507 | 0.06 | 149.412 | 151.405 | 142.805 | 2.41 | 31770.20 |
| 11628 | 2017.11.09 08:00 | sell | 3509 | 0.06 | 149.215 | 0.000 | 0.000 | ||
| 11629 | 2017.11.09 08:00 | modify | 3509 | 0.06 | 149.215 | 149.815 | 139.615 | ||
| 11630 | 2017.11.09 12:00 | sell | 3510 | 0.06 | 148.581 | 0.000 | 0.000 | ||
| 11631 | 2017.11.09 12:00 | modify | 3510 | 0.06 | 148.581 | 149.581 | 142.381 | ||
| 11632 | 2017.11.10 00:30 | close | 3510 | 0.06 | 149.170 | 149.581 | 142.381 | -25.61 | 31744.59 |
| 11633 | 2017.11.10 01:30 | close | 3509 | 0.06 | 149.010 | 149.815 | 139.615 | 6.49 | 31751.09 |
| 11634 | 2017.11.10 20:30 | buy | 3511 | 0.06 | 149.874 | 0.000 | 0.000 | ||
| 11635 | 2017.11.10 20:30 | modify | 3511 | 0.06 | 149.874 | 148.074 | 156.674 | ||
| 11636 | 2017.11.13 02:00 | close | 3511 | 0.06 | 149.168 | 148.074 | 156.674 | -28.10 | 31722.99 |
| 11637 | 2017.11.13 09:30 | sell | 3512 | 0.06 | 148.580 | 0.000 | 0.000 | ||
| 11638 | 2017.11.13 09:30 | modify | 3512 | 0.06 | 148.580 | 150.380 | 141.780 | ||
| 11639 | 2017.11.13 12:00 | sell | 3513 | 0.06 | 148.247 | 0.000 | 0.000 | ||
| 11640 | 2017.11.13 12:00 | modify | 3513 | 0.06 | 148.247 | 149.847 | 138.447 | ||
| 11641 | 2017.11.13 21:00 | close | 3512 | 0.06 | 148.996 | 150.380 | 141.780 | -16.82 | 31706.17 |
| 11642 | 2017.11.14 08:30 | close | 3513 | 0.06 | 148.980 | 149.847 | 138.447 | -31.44 | 31674.73 |
| 11643 | 2017.11.14 13:00 | sell | 3514 | 0.06 | 148.817 | 0.000 | 0.000 | ||
| 11644 | 2017.11.14 13:00 | modify | 3514 | 0.06 | 148.817 | 149.417 | 139.217 | ||
| 11645 | 2017.11.14 16:30 | sell | 3515 | 0.06 | 148.697 | 0.000 | 0.000 | ||
| 11646 | 2017.11.14 16:30 | modify | 3515 | 0.06 | 148.697 | 149.897 | 140.297 | ||
| 11647 | 2017.11.14 19:59 | s/l | 3514 | 0.06 | 149.417 | 149.417 | 139.217 | -24.26 | 31650.47 |
| 11648 | 2017.11.14 20:00 | close | 3515 | 0.06 | 149.488 | 149.897 | 140.297 | -31.98 | 31618.49 |
| 11649 | 2017.11.14 20:00 | buy | 3516 | 0.06 | 149.488 | 0.000 | 0.000 | ||
| 11650 | 2017.11.14 20:00 | modify | 3516 | 0.06 | 149.488 | 148.888 | 159.088 | ||
| 11651 | 2017.11.15 03:23 | s/l | 3516 | 0.06 | 148.888 | 148.888 | 159.088 | -23.82 | 31594.67 |
| 11652 | 2017.11.15 04:00 | sell | 3517 | 0.06 | 148.780 | 0.000 | 0.000 | ||
| 11653 | 2017.11.15 04:00 | modify | 3517 | 0.06 | 148.780 | 149.980 | 140.380 | ||
| 11654 | 2017.11.15 10:30 | sell | 3518 | 0.06 | 148.819 | 0.000 | 0.000 | ||
| 11655 | 2017.11.15 10:30 | modify | 3518 | 0.06 | 148.819 | 150.419 | 139.019 | ||
| 11656 | 2017.11.15 18:30 | close | 3517 | 0.06 | 148.994 | 149.980 | 140.380 | -8.66 | 31586.01 |
| 11657 | 2017.11.15 22:00 | close | 3518 | 0.06 | 148.666 | 150.419 | 139.019 | 6.19 | 31592.20 |
| 11658 | 2017.11.17 12:00 | buy | 3519 | 0.06 | 149.148 | 0.000 | 0.000 | ||
| 11659 | 2017.11.17 12:00 | modify | 3519 | 0.06 | 149.148 | 148.548 | 158.748 | ||
| 11660 | 2017.11.17 13:00 | sell | 3520 | 0.06 | 148.701 | 0.000 | 0.000 | ||
| 11661 | 2017.11.17 13:00 | modify | 3520 | 0.06 | 148.701 | 150.501 | 141.901 | ||
| 11662 | 2017.11.17 13:10 | s/l | 3519 | 0.06 | 148.548 | 148.548 | 158.748 | -24.27 | 31567.93 |
| 11663 | 2017.11.17 19:00 | sell | 3521 | 0.06 | 148.048 | 0.000 | 0.000 | ||
| 11664 | 2017.11.17 19:00 | modify | 3521 | 0.06 | 148.048 | 149.048 | 141.848 | ||
| 11665 | 2017.11.20 04:30 | sell | 3522 | 0.06 | 147.645 | 0.000 | 0.000 | ||
| 11666 | 2017.11.20 04:30 | modify | 3522 | 0.06 | 147.645 | 148.845 | 139.245 | ||
| 11667 | 2017.11.20 09:30 | close | 3521 | 0.06 | 148.263 | 149.048 | 141.848 | -10.50 | 31557.43 |
| 11668 | 2017.11.20 09:30 | close | 3522 | 0.06 | 148.263 | 148.845 | 139.245 | -24.99 | 31532.44 |
| 11669 | 2017.11.20 09:30 | sell | 3523 | 0.06 | 148.233 | 0.000 | 0.000 | ||
| 11670 | 2017.11.20 09:30 | modify | 3523 | 0.06 | 148.233 | 150.033 | 141.433 | ||
| 11671 | 2017.11.20 10:00 | close | 3520 | 0.06 | 148.423 | 150.501 | 141.901 | 9.44 | 31541.89 |
| 11672 | 2017.11.20 15:00 | close | 3523 | 0.06 | 148.511 | 150.033 | 141.433 | -11.24 | 31530.65 |
| 11673 | 2017.11.22 13:30 | sell | 3524 | 0.06 | 148.359 | 0.000 | 0.000 | ||
| 11674 | 2017.11.22 13:30 | modify | 3524 | 0.06 | 148.359 | 150.159 | 141.559 | ||
| 11675 | 2017.11.22 14:30 | sell | 3525 | 0.06 | 148.503 | 0.000 | 0.000 | ||
| 11676 | 2017.11.22 14:30 | modify | 3525 | 0.06 | 148.503 | 150.103 | 138.703 | ||
| 11677 | 2017.11.23 05:30 | close | 3524 | 0.06 | 148.463 | 150.159 | 141.559 | -9.60 | 31521.05 |
| 11678 | 2017.11.23 08:30 | close | 3525 | 0.06 | 148.293 | 150.103 | 138.703 | 3.10 | 31524.15 |
| 11679 | 2017.11.23 12:30 | sell | 3526 | 0.06 | 148.020 | 0.000 | 0.000 | ||
| 11680 | 2017.11.23 12:30 | modify | 3526 | 0.06 | 148.020 | 149.620 | 138.220 | ||
| 11681 | 2017.11.27 03:30 | close | 3526 | 0.06 | 148.544 | 149.620 | 138.220 | -24.78 | 31499.37 |
| 11682 | 2017.11.27 05:00 | sell | 3527 | 0.06 | 148.302 | 0.000 | 0.000 | ||
| 11683 | 2017.11.27 05:00 | modify | 3527 | 0.06 | 148.302 | 149.502 | 139.902 | ||
| 11684 | 2017.11.27 18:00 | sell | 3528 | 0.06 | 148.094 | 0.000 | 0.000 | ||
| 11685 | 2017.11.27 18:00 | modify | 3528 | 0.06 | 148.094 | 149.894 | 141.294 | ||
| 11686 | 2017.11.27 18:30 | sell | 3529 | 0.06 | 147.946 | 0.000 | 0.000 | ||
| 11687 | 2017.11.27 18:30 | modify | 3529 | 0.06 | 147.946 | 148.946 | 141.746 | ||
| 11688 | 2017.11.28 03:00 | sell | 3530 | 0.06 | 147.923 | 0.000 | 0.000 | ||
| 11689 | 2017.11.28 03:00 | modify | 3530 | 0.06 | 147.923 | 149.523 | 138.123 | ||
| 11690 | 2017.11.28 04:00 | close | 3528 | 0.06 | 148.254 | 149.894 | 141.294 | -8.27 | 31491.11 |
| 11691 | 2017.11.28 04:00 | close | 3527 | 0.06 | 148.254 | 149.502 | 139.902 | 0.15 | 31491.26 |
| 11692 | 2017.11.28 09:30 | close | 3530 | 0.06 | 148.153 | 149.523 | 138.123 | -9.30 | 31481.96 |
| 11693 | 2017.11.28 15:00 | sell | 3531 | 0.06 | 147.720 | 0.000 | 0.000 | ||
| 11694 | 2017.11.28 15:00 | modify | 3531 | 0.06 | 147.720 | 149.520 | 140.920 | ||
| 11695 | 2017.11.28 20:00 | close | 3529 | 0.06 | 148.320 | 148.946 | 141.746 | -16.92 | 31465.05 |
| 11696 | 2017.11.28 20:00 | close | 3531 | 0.06 | 148.320 | 149.520 | 140.920 | -24.26 | 31440.79 |
| 11697 | 2017.11.28 20:30 | buy | 3532 | 0.06 | 148.141 | 0.000 | 0.000 | ||
| 11698 | 2017.11.28 20:30 | modify | 3532 | 0.06 | 148.141 | 147.541 | 157.741 | ||
| 11699 | 2017.11.29 21:30 | buy | 3533 | 0.06 | 150.202 | 0.000 | 0.000 | ||
| 11700 | 2017.11.29 21:30 | modify | 3533 | 0.06 | 150.202 | 148.402 | 157.002 | ||
| 11701 | 2017.11.30 04:00 | buy | 3534 | 0.06 | 150.851 | 0.000 | 0.000 | ||
| 11702 | 2017.11.30 04:00 | modify | 3534 | 0.06 | 150.851 | 149.651 | 159.251 | ||
| 11703 | 2017.11.30 04:00 | modify | 3532 | 0.06 | 148.141 | 149.621 | 157.741 | ||
| 11704 | 2017.11.30 04:30 | modify | 3532 | 0.06 | 148.141 | 149.679 | 157.741 | ||
| 11705 | 2017.11.30 07:30 | modify | 3532 | 0.06 | 148.141 | 149.766 | 157.741 | ||
| 11706 | 2017.11.30 08:00 | modify | 3532 | 0.06 | 148.141 | 149.807 | 157.741 | ||
| 11707 | 2017.11.30 08:30 | modify | 3532 | 0.06 | 148.141 | 149.889 | 157.741 | ||
| 11708 | 2017.11.30 09:30 | modify | 3532 | 0.06 | 148.141 | 149.913 | 157.741 | ||
| 11709 | 2017.11.30 10:30 | modify | 3532 | 0.06 | 148.141 | 150.088 | 157.741 | ||
| 11710 | 2017.11.30 11:30 | modify | 3532 | 0.06 | 148.141 | 150.257 | 157.741 | ||
| 11711 | 2017.11.30 17:30 | close | 3532 | 0.06 | 151.469 | 150.257 | 157.741 | 136.39 | 31577.18 |
| 11712 | 2017.11.30 20:00 | close | 3533 | 0.06 | 151.989 | 148.402 | 157.002 | 73.62 | 31650.80 |
| 11713 | 2017.11.30 21:30 | sell | 3535 | 0.06 | 152.262 | 0.000 | 0.000 | ||
| 11714 | 2017.11.30 21:30 | modify | 3535 | 0.06 | 152.262 | 154.062 | 145.462 | ||
| 11715 | 2017.12.01 02:30 | close | 3535 | 0.06 | 152.368 | 154.062 | 145.462 | -6.09 | 31644.71 |
| 11716 | 2017.12.01 04:00 | buy | 3536 | 0.06 | 152.124 | 0.000 | 0.000 | ||
| 11717 | 2017.12.01 04:00 | modify | 3536 | 0.06 | 152.124 | 150.324 | 158.924 | ||
| 11718 | 2017.12.01 11:00 | close | 3534 | 0.06 | 151.892 | 149.651 | 159.251 | 42.55 | 31687.26 |
| 11719 | 2017.12.01 16:00 | close | 3536 | 0.06 | 151.961 | 150.324 | 158.924 | -6.60 | 31680.66 |
| 11720 | 2017.12.01 17:30 | sell | 3537 | 0.06 | 151.919 | 0.000 | 0.000 | ||
| 11721 | 2017.12.01 17:30 | modify | 3537 | 0.06 | 151.919 | 153.719 | 145.119 | ||
| 11722 | 2017.12.04 05:30 | close | 3537 | 0.06 | 151.889 | 153.719 | 145.119 | -0.59 | 31680.07 |
| 11723 | 2017.12.04 13:30 | buy | 3538 | 0.06 | 152.566 | 0.000 | 0.000 | ||
| 11724 | 2017.12.04 13:30 | modify | 3538 | 0.06 | 152.566 | 150.766 | 159.366 | ||
| 11725 | 2017.12.04 14:30 | buy | 3539 | 0.06 | 152.944 | 0.000 | 0.000 | ||
| 11726 | 2017.12.04 14:30 | modify | 3539 | 0.06 | 152.944 | 151.944 | 159.144 | ||
| 11727 | 2017.12.04 17:52 | s/l | 3539 | 0.06 | 151.944 | 151.944 | 159.144 | -40.44 | 31639.63 |
| 11728 | 2017.12.04 19:30 | close | 3538 | 0.06 | 151.815 | 150.766 | 159.366 | -30.37 | 31609.26 |
| 11729 | 2017.12.05 18:00 | buy | 3540 | 0.06 | 151.770 | 0.000 | 0.000 | ||
| 11730 | 2017.12.05 18:00 | modify | 3540 | 0.06 | 151.770 | 150.570 | 160.170 | ||
| 11731 | 2017.12.06 01:00 | close | 3540 | 0.06 | 151.089 | 150.570 | 160.170 | -27.09 | 31582.17 |
| 11732 | 2017.12.06 18:30 | sell | 3541 | 0.06 | 150.312 | 0.000 | 0.000 | ||
| 11733 | 2017.12.06 18:30 | modify | 3541 | 0.06 | 150.312 | 152.112 | 143.512 | ||
| 11734 | 2017.12.07 03:00 | buy | 3542 | 0.06 | 150.542 | 0.000 | 0.000 | ||
| 11735 | 2017.12.07 03:00 | modify | 3542 | 0.06 | 150.542 | 149.342 | 158.942 | ||
| 11736 | 2017.12.07 07:00 | close | 3541 | 0.06 | 150.433 | 152.112 | 143.512 | -10.29 | 31571.88 |
| 11737 | 2017.12.07 14:00 | close | 3542 | 0.06 | 150.313 | 149.342 | 158.942 | -9.27 | 31562.61 |
| 11738 | 2017.12.07 17:00 | buy | 3543 | 0.06 | 151.246 | 0.000 | 0.000 | ||
| 11739 | 2017.12.07 17:00 | modify | 3543 | 0.06 | 151.246 | 150.246 | 157.446 | ||
| 11740 | 2017.12.07 18:00 | buy | 3544 | 0.06 | 151.283 | 0.000 | 0.000 | ||
| 11741 | 2017.12.07 18:00 | modify | 3544 | 0.06 | 151.283 | 150.083 | 159.683 | ||
| 11742 | 2017.12.08 00:00 | buy | 3545 | 0.06 | 152.380 | 0.000 | 0.000 | ||
| 11743 | 2017.12.08 00:00 | modify | 3545 | 0.06 | 152.380 | 150.780 | 162.180 | ||
| 11744 | 2017.12.08 06:30 | buy | 3546 | 0.06 | 152.921 | 0.000 | 0.000 | ||
| 11745 | 2017.12.08 06:30 | modify | 3546 | 0.06 | 152.921 | 151.121 | 159.721 | ||
| 11746 | 2017.12.08 14:00 | close | 3544 | 0.06 | 152.726 | 150.083 | 159.683 | 58.81 | 31621.42 |
| 11747 | 2017.12.08 14:30 | close | 3543 | 0.06 | 152.432 | 150.246 | 157.446 | 48.41 | 31669.83 |
| 11748 | 2017.12.08 22:00 | close | 3546 | 0.06 | 152.074 | 151.121 | 159.721 | -34.26 | 31635.57 |
| 11749 | 2017.12.11 03:00 | close | 3545 | 0.06 | 152.209 | 150.780 | 162.180 | -6.47 | 31629.10 |
| 11750 | 2017.12.11 04:30 | sell | 3547 | 0.06 | 152.204 | 0.000 | 0.000 | ||
| 11751 | 2017.12.11 04:30 | modify | 3547 | 0.06 | 152.204 | 154.004 | 145.404 | ||
| 11752 | 2017.12.11 12:00 | close | 3547 | 0.06 | 151.616 | 154.004 | 145.404 | 23.78 | 31652.88 |
| 11753 | 2017.12.12 15:00 | buy | 3548 | 0.06 | 151.682 | 0.000 | 0.000 | ||
| 11754 | 2017.12.12 15:00 | modify | 3548 | 0.06 | 151.682 | 149.882 | 158.482 | ||
| 11755 | 2017.12.12 19:00 | close | 3548 | 0.06 | 151.361 | 149.882 | 158.482 | -12.98 | 31639.90 |
| 11756 | 2017.12.13 05:30 | sell | 3549 | 0.06 | 150.955 | 0.000 | 0.000 | ||
| 11757 | 2017.12.13 05:30 | modify | 3549 | 0.06 | 150.955 | 151.955 | 144.755 | ||
| 11758 | 2017.12.13 11:30 | close | 3549 | 0.06 | 151.473 | 151.955 | 144.755 | -20.95 | 31618.95 |
| 11759 | 2017.12.13 21:00 | sell | 3550 | 0.06 | 150.825 | 0.000 | 0.000 | ||
| 11760 | 2017.12.13 21:00 | modify | 3550 | 0.06 | 150.825 | 151.825 | 144.625 | ||
| 11761 | 2017.12.14 03:00 | close | 3550 | 0.06 | 151.374 | 151.825 | 144.625 | -27.59 | 31591.36 |
| 11762 | 2017.12.14 05:00 | buy | 3551 | 0.06 | 151.421 | 0.000 | 0.000 | ||
| 11763 | 2017.12.14 05:00 | modify | 3551 | 0.06 | 151.421 | 150.221 | 159.821 | ||
| 11764 | 2017.12.14 14:30 | close | 3551 | 0.06 | 151.201 | 150.221 | 159.821 | -8.89 | 31582.47 |
| 11765 | 2017.12.14 17:00 | sell | 3552 | 0.06 | 151.097 | 0.000 | 0.000 | ||
| 11766 | 2017.12.14 17:00 | modify | 3552 | 0.06 | 151.097 | 151.697 | 141.497 | ||
| 11767 | 2017.12.14 20:30 | sell | 3553 | 0.06 | 150.794 | 0.000 | 0.000 | ||
| 11768 | 2017.12.14 20:30 | modify | 3553 | 0.06 | 150.794 | 152.594 | 143.994 | ||
| 11769 | 2017.12.15 22:30 | sell | 3554 | 0.06 | 150.028 | 0.000 | 0.000 | ||
| 11770 | 2017.12.15 22:30 | modify | 3554 | 0.06 | 150.028 | 151.828 | 143.228 | ||
| 11771 | 2017.12.18 06:30 | close | 3552 | 0.06 | 150.275 | 151.697 | 141.497 | 29.65 | 31612.12 |
| 11772 | 2017.12.18 08:00 | close | 3553 | 0.06 | 150.329 | 152.594 | 143.994 | 15.21 | 31627.33 |
| 11773 | 2017.12.18 20:00 | close | 3554 | 0.06 | 150.661 | 151.828 | 143.228 | -27.40 | 31599.93 |
| 11774 | 2017.12.19 20:00 | buy | 3555 | 0.06 | 151.169 | 0.000 | 0.000 | ||
| 11775 | 2017.12.19 20:00 | modify | 3555 | 0.06 | 151.169 | 149.969 | 159.569 | ||
| 11776 | 2017.12.19 20:30 | buy | 3556 | 0.06 | 151.191 | 0.000 | 0.000 | ||
| 11777 | 2017.12.19 20:30 | modify | 3556 | 0.06 | 151.191 | 149.591 | 160.991 | ||
| 11778 | 2017.12.20 02:00 | buy | 3557 | 0.06 | 151.287 | 0.000 | 0.000 | ||
| 11779 | 2017.12.20 02:00 | modify | 3557 | 0.06 | 151.287 | 149.487 | 158.087 | ||
| 11780 | 2017.12.21 00:30 | close | 3555 | 0.06 | 151.542 | 149.969 | 159.569 | 16.88 | 31616.82 |
| 11781 | 2017.12.21 02:00 | close | 3557 | 0.06 | 151.403 | 149.487 | 158.087 | 6.04 | 31622.85 |
| 11782 | 2017.12.21 09:30 | close | 3556 | 0.06 | 151.613 | 149.591 | 160.991 | 18.86 | 31641.72 |
| 11783 | 2017.12.25 09:00 | buy | 3558 | 0.06 | 151.526 | 0.000 | 0.000 | ||
| 11784 | 2017.12.25 09:00 | modify | 3558 | 0.06 | 151.526 | 150.926 | 161.126 | ||
| 11785 | 2017.12.26 16:30 | close | 3558 | 0.06 | 151.286 | 150.926 | 161.126 | -9.25 | 31632.47 |
| 11786 | 2017.12.27 13:30 | buy | 3559 | 0.06 | 151.912 | 0.000 | 0.000 | ||
| 11787 | 2017.12.27 13:30 | modify | 3559 | 0.06 | 151.912 | 150.312 | 161.712 | ||
| 11788 | 2017.12.27 15:00 | buy | 3560 | 0.06 | 152.021 | 0.000 | 0.000 | ||
| 11789 | 2017.12.27 15:00 | modify | 3560 | 0.06 | 152.021 | 151.021 | 158.221 | ||
| 11790 | 2017.12.27 16:30 | buy | 3561 | 0.06 | 151.974 | 0.000 | 0.000 | ||
| 11791 | 2017.12.27 16:30 | modify | 3561 | 0.06 | 151.974 | 150.174 | 158.774 | ||
| 11792 | 2017.12.28 06:30 | close | 3561 | 0.06 | 151.744 | 150.174 | 158.774 | -7.95 | 31624.51 |
| 11793 | 2017.12.28 07:00 | close | 3560 | 0.06 | 151.699 | 151.021 | 158.221 | -11.67 | 31612.84 |
| 11794 | 2017.12.28 11:00 | close | 3559 | 0.06 | 151.722 | 150.312 | 161.712 | -6.33 | 31606.50 |
| 11795 | 2017.12.28 12:30 | buy | 3562 | 0.06 | 151.871 | 0.000 | 0.000 | ||
| 11796 | 2017.12.28 12:30 | modify | 3562 | 0.06 | 151.871 | 151.271 | 161.471 | ||
| 11797 | 2017.12.29 02:00 | close | 3562 | 0.06 | 151.725 | 151.271 | 161.471 | -5.45 | 31601.05 |
| 11798 | 2017.12.29 05:00 | sell | 3563 | 0.06 | 151.660 | 0.000 | 0.000 | ||
| 11799 | 2017.12.29 05:00 | modify | 3563 | 0.06 | 151.660 | 152.260 | 142.060 | ||
| 11800 | 2017.12.29 10:30 | buy | 3564 | 0.06 | 151.895 | 0.000 | 0.000 | ||
| 11801 | 2017.12.29 10:30 | modify | 3564 | 0.06 | 151.895 | 150.095 | 158.695 | ||
| 11802 | 2017.12.29 13:00 | buy | 3565 | 0.06 | 151.912 | 0.000 | 0.000 | ||
| 11803 | 2017.12.29 13:00 | modify | 3565 | 0.06 | 151.912 | 150.312 | 161.712 | ||
| 11804 | 2017.12.29 15:00 | buy | 3566 | 0.06 | 152.164 | 0.000 | 0.000 | ||
| 11805 | 2017.12.29 15:00 | modify | 3566 | 0.06 | 152.164 | 151.164 | 158.364 | ||
| 11806 | 2017.12.29 15:00 | buy | 3567 | 0.06 | 152.164 | 0.000 | 0.000 | ||
| 11807 | 2017.12.29 15:00 | modify | 3567 | 0.06 | 152.164 | 150.964 | 160.564 | ||
| 11808 | 2017.12.29 15:00 | close | 3563 | 0.06 | 152.164 | 152.260 | 142.060 | -20.38 | 31580.67 |
| 11809 | 2018.01.02 00:04 | close | 3567 | 0.06 | 151.972 | 150.964 | 160.564 | -6.86 | 31573.81 |
| 11810 | 2018.01.02 12:00 | close | 3564 | 0.06 | 152.086 | 150.095 | 158.695 | 8.63 | 31582.43 |
| 11811 | 2018.01.02 13:30 | close | 3566 | 0.06 | 151.935 | 151.164 | 158.364 | -8.36 | 31574.07 |
| 11812 | 2018.01.02 18:00 | close | 3565 | 0.06 | 152.285 | 150.312 | 161.712 | 15.99 | 31590.06 |
| 11813 | 2018.01.02 19:00 | buy | 3568 | 0.06 | 152.524 | 0.000 | 0.000 | ||
| 11814 | 2018.01.02 19:00 | modify | 3568 | 0.06 | 152.524 | 151.524 | 158.724 | ||
| 11815 | 2018.01.02 19:00 | buy | 3569 | 0.06 | 152.524 | 0.000 | 0.000 | ||
| 11816 | 2018.01.02 19:00 | modify | 3569 | 0.06 | 152.524 | 151.924 | 162.124 | ||
| 11817 | 2018.01.02 21:00 | buy | 3570 | 0.06 | 152.694 | 0.000 | 0.000 | ||
| 11818 | 2018.01.02 21:00 | modify | 3570 | 0.06 | 152.694 | 150.894 | 159.494 | ||
| 11819 | 2018.01.02 21:00 | buy | 3571 | 0.06 | 152.694 | 0.000 | 0.000 | ||
| 11820 | 2018.01.02 21:00 | modify | 3571 | 0.06 | 152.694 | 151.494 | 161.094 | ||
| 11821 | 2018.01.02 21:30 | buy | 3572 | 0.06 | 152.697 | 0.000 | 0.000 | ||
| 11822 | 2018.01.02 21:30 | modify | 3572 | 0.06 | 152.697 | 151.097 | 162.497 | ||
| 11823 | 2018.01.03 12:00 | close | 3571 | 0.06 | 152.558 | 151.494 | 161.094 | -5.05 | 31585.00 |
| 11824 | 2018.01.03 12:30 | close | 3568 | 0.06 | 152.464 | 151.524 | 158.724 | -1.97 | 31583.03 |
| 11825 | 2018.01.03 12:30 | close | 3570 | 0.06 | 152.464 | 150.894 | 159.494 | -8.85 | 31574.18 |
| 11826 | 2018.01.03 13:00 | close | 3572 | 0.06 | 152.381 | 151.097 | 162.497 | -12.33 | 31561.85 |
| 11827 | 2018.01.03 13:30 | close | 3569 | 0.06 | 152.311 | 151.924 | 162.124 | -8.16 | 31553.69 |
| 11828 | 2018.01.03 16:30 | sell | 3573 | 0.06 | 152.055 | 0.000 | 0.000 | ||
| 11829 | 2018.01.03 16:30 | modify | 3573 | 0.06 | 152.055 | 152.655 | 142.455 | ||
| 11830 | 2018.01.04 10:30 | buy | 3574 | 0.06 | 152.436 | 0.000 | 0.000 | ||
| 11831 | 2018.01.04 10:30 | modify | 3574 | 0.06 | 152.436 | 151.236 | 160.836 | ||
| 11832 | 2018.01.04 13:58 | s/l | 3573 | 0.06 | 152.655 | 152.655 | 142.455 | -29.66 | 31524.03 |
| 11833 | 2018.01.04 14:00 | buy | 3575 | 0.06 | 152.667 | 0.000 | 0.000 | ||
| 11834 | 2018.01.04 14:00 | modify | 3575 | 0.06 | 152.667 | 151.667 | 158.867 | ||
| 11835 | 2018.01.04 14:00 | buy | 3576 | 0.06 | 152.667 | 0.000 | 0.000 | ||
| 11836 | 2018.01.04 14:00 | modify | 3576 | 0.06 | 152.667 | 150.867 | 159.467 | ||
| 11837 | 2018.01.08 00:01 | close | 3574 | 0.06 | 153.395 | 151.236 | 160.836 | 39.69 | 31563.72 |
| 11838 | 2018.01.08 09:00 | close | 3576 | 0.06 | 153.363 | 150.867 | 159.467 | 29.04 | 31592.75 |
| 11839 | 2018.01.08 11:30 | close | 3575 | 0.06 | 153.204 | 151.667 | 158.867 | 22.61 | 31615.36 |
| 11840 | 2018.01.09 03:00 | buy | 3577 | 0.06 | 153.499 | 0.000 | 0.000 | ||
| 11841 | 2018.01.09 03:00 | modify | 3577 | 0.06 | 153.499 | 151.899 | 163.299 | ||
| 11842 | 2018.01.09 23:00 | close | 3577 | 0.06 | 152.453 | 151.899 | 163.299 | -42.30 | 31573.06 |
| 11843 | 2018.01.10 14:00 | sell | 3578 | 0.06 | 150.979 | 0.000 | 0.000 | ||
| 11844 | 2018.01.10 14:00 | modify | 3578 | 0.06 | 150.979 | 152.579 | 141.179 | ||
| 11845 | 2018.01.11 03:00 | sell | 3579 | 0.06 | 150.537 | 0.000 | 0.000 | ||
| 11846 | 2018.01.11 03:00 | modify | 3579 | 0.06 | 150.537 | 152.337 | 143.737 | ||
| 11847 | 2018.01.11 05:00 | close | 3578 | 0.06 | 150.739 | 152.579 | 141.179 | 4.31 | 31577.37 |
| 11848 | 2018.01.11 11:00 | close | 3579 | 0.06 | 150.606 | 152.337 | 143.737 | -2.79 | 31574.58 |
| 11849 | 2018.01.15 00:30 | buy | 3580 | 0.06 | 152.638 | 0.000 | 0.000 | ||
| 11850 | 2018.01.15 00:30 | modify | 3580 | 0.06 | 152.638 | 151.438 | 161.038 | ||
| 11851 | 2018.01.15 03:30 | close | 3580 | 0.06 | 152.160 | 151.438 | 161.038 | -19.33 | 31555.25 |
| 11852 | 2018.01.15 05:30 | buy | 3581 | 0.06 | 152.181 | 0.000 | 0.000 | ||
| 11853 | 2018.01.15 05:30 | modify | 3581 | 0.06 | 152.181 | 150.381 | 158.981 | ||
| 11854 | 2018.01.16 03:00 | buy | 3582 | 0.06 | 152.934 | 0.000 | 0.000 | ||
| 11855 | 2018.01.16 03:00 | modify | 3582 | 0.06 | 152.934 | 151.734 | 161.334 | ||
| 11856 | 2018.01.16 03:30 | close | 3581 | 0.06 | 152.872 | 150.381 | 158.981 | 28.40 | 31583.65 |
| 11857 | 2018.01.16 04:00 | buy | 3583 | 0.06 | 152.920 | 0.000 | 0.000 | ||
| 11858 | 2018.01.16 04:00 | modify | 3583 | 0.06 | 152.920 | 151.320 | 162.720 | ||
| 11859 | 2018.01.16 11:00 | close | 3582 | 0.06 | 152.432 | 151.734 | 161.334 | -20.30 | 31563.35 |
| 11860 | 2018.01.16 17:30 | close | 3583 | 0.06 | 152.515 | 151.320 | 162.720 | -16.38 | 31546.97 |
| 11861 | 2018.01.17 05:30 | buy | 3584 | 0.06 | 152.667 | 0.000 | 0.000 | ||
| 11862 | 2018.01.17 05:30 | modify | 3584 | 0.06 | 152.667 | 151.067 | 162.467 | ||
| 11863 | 2018.01.18 02:30 | buy | 3585 | 0.06 | 153.912 | 0.000 | 0.000 | ||
| 11864 | 2018.01.18 02:30 | modify | 3585 | 0.06 | 153.912 | 152.112 | 160.712 | ||
| 11865 | 2018.01.18 13:00 | buy | 3586 | 0.06 | 154.251 | 0.000 | 0.000 | ||
| 11866 | 2018.01.18 13:00 | modify | 3586 | 0.06 | 154.251 | 153.051 | 162.651 | ||
| 11867 | 2018.01.18 14:30 | close | 3585 | 0.06 | 154.392 | 152.112 | 160.712 | 19.41 | 31566.38 |
| 11868 | 2018.01.19 09:00 | close | 3586 | 0.06 | 153.980 | 153.051 | 162.651 | -10.51 | 31555.87 |
| 11869 | 2018.01.19 15:00 | close | 3584 | 0.06 | 153.429 | 151.067 | 162.467 | 32.60 | 31588.48 |
| 11870 | 2018.01.22 10:00 | buy | 3587 | 0.06 | 153.866 | 0.000 | 0.000 | ||
| 11871 | 2018.01.22 10:00 | modify | 3587 | 0.06 | 153.866 | 153.266 | 163.466 | ||
| 11872 | 2018.01.22 10:30 | buy | 3588 | 0.06 | 154.009 | 0.000 | 0.000 | ||
| 11873 | 2018.01.22 10:30 | modify | 3588 | 0.06 | 154.009 | 152.809 | 162.409 | ||
| 11874 | 2018.01.22 16:00 | buy | 3589 | 0.06 | 154.210 | 0.000 | 0.000 | ||
| 11875 | 2018.01.22 16:00 | modify | 3589 | 0.06 | 154.210 | 152.410 | 161.010 | ||
| 11876 | 2018.01.22 17:00 | buy | 3590 | 0.06 | 154.424 | 0.000 | 0.000 | ||
| 11877 | 2018.01.22 17:00 | modify | 3590 | 0.06 | 154.424 | 153.424 | 160.624 | ||
| 11878 | 2018.01.23 02:00 | buy | 3591 | 0.06 | 155.217 | 0.000 | 0.000 | ||
| 11879 | 2018.01.23 02:00 | modify | 3591 | 0.06 | 155.217 | 153.417 | 162.017 | ||
| 11880 | 2018.01.23 10:30 | close | 3590 | 0.06 | 154.758 | 153.424 | 160.624 | 13.96 | 31602.43 |
| 11881 | 2018.01.23 10:30 | close | 3588 | 0.06 | 154.758 | 152.809 | 162.409 | 30.74 | 31633.17 |
| 11882 | 2018.01.23 11:00 | close | 3589 | 0.06 | 154.477 | 152.410 | 161.010 | 11.25 | 31644.42 |
| 11883 | 2018.01.23 15:00 | close | 3587 | 0.06 | 154.187 | 153.266 | 163.466 | 13.43 | 31657.85 |
| 11884 | 2018.01.23 15:00 | sell | 3592 | 0.06 | 154.187 | 0.000 | 0.000 | ||
| 11885 | 2018.01.23 15:00 | modify | 3592 | 0.06 | 154.187 | 154.787 | 144.587 | ||
| 11886 | 2018.01.23 17:30 | close | 3591 | 0.06 | 154.639 | 153.417 | 162.017 | -23.37 | 31634.48 |
| 11887 | 2018.01.24 13:54 | s/l | 3592 | 0.06 | 154.787 | 154.787 | 144.587 | -26.07 | 31608.41 |
| 11888 | 2018.01.24 14:00 | buy | 3593 | 0.06 | 154.880 | 0.000 | 0.000 | ||
| 11889 | 2018.01.24 14:00 | modify | 3593 | 0.06 | 154.880 | 153.080 | 161.680 | ||
| 11890 | 2018.01.24 14:30 | buy | 3594 | 0.06 | 154.906 | 0.000 | 0.000 | ||
| 11891 | 2018.01.24 14:30 | modify | 3594 | 0.06 | 154.906 | 154.306 | 164.506 | ||
| 11892 | 2018.01.24 17:30 | buy | 3595 | 0.06 | 155.316 | 0.000 | 0.000 | ||
| 11893 | 2018.01.24 17:30 | modify | 3595 | 0.06 | 155.316 | 153.716 | 165.116 | ||
| 11894 | 2018.01.25 06:00 | buy | 3596 | 0.06 | 155.844 | 0.000 | 0.000 | ||
| 11895 | 2018.01.25 06:00 | modify | 3596 | 0.06 | 155.844 | 154.644 | 164.244 | ||
| 11896 | 2018.01.25 10:00 | close | 3596 | 0.06 | 155.400 | 154.644 | 164.244 | -17.95 | 31590.46 |
| 11897 | 2018.01.25 11:30 | buy | 3597 | 0.06 | 155.503 | 0.000 | 0.000 | ||
| 11898 | 2018.01.25 11:30 | modify | 3597 | 0.06 | 155.503 | 153.703 | 162.303 | ||
| 11899 | 2018.01.25 15:00 | close | 3593 | 0.06 | 155.367 | 153.080 | 161.680 | 21.04 | 31611.50 |
| 11900 | 2018.01.25 16:00 | close | 3595 | 0.06 | 155.644 | 153.716 | 165.116 | 14.61 | 31626.10 |
| 11901 | 2018.01.25 16:30 | buy | 3598 | 0.06 | 156.057 | 0.000 | 0.000 | ||
| 11902 | 2018.01.25 16:30 | modify | 3598 | 0.06 | 156.057 | 154.857 | 164.457 | ||
| 11903 | 2018.01.25 18:30 | close | 3598 | 0.06 | 155.060 | 154.857 | 164.457 | -40.33 | 31585.77 |
| 11904 | 2018.01.25 22:00 | close | 3594 | 0.06 | 154.544 | 154.306 | 164.506 | -13.29 | 31572.48 |
| 11905 | 2018.01.26 02:00 | close | 3597 | 0.06 | 155.176 | 153.703 | 162.303 | -12.77 | 31559.71 |
| 11906 | 2018.01.26 14:00 | buy | 3599 | 0.06 | 155.869 | 0.000 | 0.000 | ||
| 11907 | 2018.01.26 14:00 | modify | 3599 | 0.06 | 155.869 | 154.069 | 162.669 | ||
| 11908 | 2018.01.26 16:30 | close | 3599 | 0.06 | 154.967 | 154.069 | 162.669 | -36.48 | 31523.23 |
| 11909 | 2018.01.26 17:00 | sell | 3600 | 0.06 | 154.520 | 0.000 | 0.000 | ||
| 11910 | 2018.01.26 17:00 | modify | 3600 | 0.06 | 154.520 | 155.120 | 144.920 | ||
| 11911 | 2018.01.29 04:00 | sell | 3601 | 0.06 | 153.761 | 0.000 | 0.000 | ||
| 11912 | 2018.01.29 04:00 | modify | 3601 | 0.06 | 153.761 | 155.561 | 146.961 | ||
| 11913 | 2018.01.29 13:30 | close | 3601 | 0.06 | 153.009 | 155.561 | 146.961 | 30.41 | 31553.64 |
| 11914 | 2018.01.29 23:30 | close | 3600 | 0.06 | 153.367 | 155.120 | 144.920 | 44.82 | 31598.46 |
| 11915 | 2018.01.30 06:00 | sell | 3602 | 0.06 | 152.916 | 0.000 | 0.000 | ||
| 11916 | 2018.01.30 06:00 | modify | 3602 | 0.06 | 152.916 | 153.916 | 146.716 | ||
| 11917 | 2018.01.30 12:30 | close | 3602 | 0.06 | 153.192 | 153.916 | 146.716 | -11.16 | 31587.30 |
| 11918 | 2018.01.30 14:30 | sell | 3603 | 0.06 | 153.493 | 0.000 | 0.000 | ||
| 11919 | 2018.01.30 14:30 | modify | 3603 | 0.06 | 153.493 | 155.293 | 146.693 | ||
| 11920 | 2018.01.31 00:30 | close | 3603 | 0.06 | 153.904 | 155.293 | 146.693 | -18.42 | 31568.89 |
| 11921 | 2018.01.31 02:30 | buy | 3604 | 0.06 | 154.223 | 0.000 | 0.000 | ||
| 11922 | 2018.01.31 02:30 | modify | 3604 | 0.06 | 154.223 | 153.023 | 162.623 | ||
| 11923 | 2018.01.31 12:00 | close | 3604 | 0.06 | 153.595 | 153.023 | 162.623 | -25.39 | 31543.50 |
| 11924 | 2018.02.01 10:00 | buy | 3605 | 0.06 | 155.603 | 0.000 | 0.000 | ||
| 11925 | 2018.02.01 10:00 | modify | 3605 | 0.06 | 155.603 | 154.403 | 164.003 | ||
| 11926 | 2018.02.01 16:30 | buy | 3606 | 0.06 | 155.379 | 0.000 | 0.000 | ||
| 11927 | 2018.02.01 16:30 | modify | 3606 | 0.06 | 155.379 | 153.579 | 162.179 | ||
| 11928 | 2018.02.01 20:30 | close | 3606 | 0.06 | 156.084 | 153.579 | 162.179 | 28.51 | 31572.01 |
| 11929 | 2018.02.02 00:00 | buy | 3607 | 0.06 | 156.047 | 0.000 | 0.000 | ||
| 11930 | 2018.02.02 00:00 | modify | 3607 | 0.06 | 156.047 | 154.447 | 165.847 | ||
| 11931 | 2018.02.02 15:30 | close | 3605 | 0.06 | 156.112 | 154.403 | 164.003 | 21.03 | 31593.03 |
| 11932 | 2018.02.02 16:30 | close | 3607 | 0.06 | 156.250 | 154.447 | 165.847 | 8.21 | 31601.24 |
| 11933 | 2018.02.05 19:30 | sell | 3608 | 0.06 | 154.212 | 0.000 | 0.000 | ||
| 11934 | 2018.02.05 19:30 | modify | 3608 | 0.06 | 154.212 | 156.012 | 147.412 | ||
| 11935 | 2018.02.05 23:00 | close | 3608 | 0.06 | 152.566 | 156.012 | 147.412 | 66.55 | 31667.79 |
| 11936 | 2018.02.06 00:30 | buy | 3609 | 0.06 | 152.462 | 0.000 | 0.000 | ||
| 11937 | 2018.02.06 00:30 | modify | 3609 | 0.06 | 152.462 | 150.662 | 159.262 | ||
| 11938 | 2018.02.06 08:00 | close | 3609 | 0.06 | 152.058 | 150.662 | 159.262 | -16.34 | 31651.45 |
| 11939 | 2018.02.06 09:30 | sell | 3610 | 0.06 | 152.404 | 0.000 | 0.000 | ||
| 11940 | 2018.02.06 09:30 | modify | 3610 | 0.06 | 152.404 | 154.204 | 145.604 | ||
| 11941 | 2018.02.06 14:30 | close | 3610 | 0.06 | 151.887 | 154.204 | 145.604 | 20.91 | 31672.36 |
| 11942 | 2018.02.06 16:00 | sell | 3611 | 0.06 | 151.683 | 0.000 | 0.000 | ||
| 11943 | 2018.02.06 16:00 | modify | 3611 | 0.06 | 151.683 | 153.283 | 141.883 | ||
| 11944 | 2018.02.07 05:00 | close | 3611 | 0.06 | 152.578 | 153.283 | 141.883 | -37.99 | 31634.38 |
| 11945 | 2018.02.07 05:30 | buy | 3612 | 0.06 | 152.672 | 0.000 | 0.000 | ||
| 11946 | 2018.02.07 05:30 | modify | 3612 | 0.06 | 152.672 | 150.872 | 159.472 | ||
| 11947 | 2018.02.07 16:00 | sell | 3613 | 0.06 | 151.888 | 0.000 | 0.000 | ||
| 11948 | 2018.02.07 16:00 | modify | 3613 | 0.06 | 151.888 | 153.488 | 142.088 | ||
| 11949 | 2018.02.07 16:30 | close | 3612 | 0.06 | 151.999 | 150.872 | 159.472 | -27.22 | 31607.16 |
| 11950 | 2018.02.08 06:00 | close | 3613 | 0.06 | 151.891 | 153.488 | 142.088 | -5.51 | 31601.65 |
| 11951 | 2018.02.08 19:30 | sell | 3614 | 0.06 | 151.395 | 0.000 | 0.000 | ||
| 11952 | 2018.02.08 19:30 | modify | 3614 | 0.06 | 151.395 | 151.995 | 141.795 | ||
| 11953 | 2018.02.08 21:17 | s/l | 3614 | 0.06 | 151.995 | 151.995 | 141.795 | -24.26 | 31577.39 |
| 11954 | 2018.02.08 21:30 | sell | 3615 | 0.06 | 151.801 | 0.000 | 0.000 | ||
| 11955 | 2018.02.08 21:30 | modify | 3615 | 0.06 | 151.801 | 152.401 | 142.201 | ||
| 11956 | 2018.02.09 09:11 | s/l | 3615 | 0.06 | 152.401 | 152.401 | 142.201 | -26.06 | 31551.34 |
| 11957 | 2018.02.09 13:00 | sell | 3616 | 0.06 | 151.683 | 0.000 | 0.000 | ||
| 11958 | 2018.02.09 13:00 | modify | 3616 | 0.06 | 151.683 | 152.283 | 142.083 | ||
| 11959 | 2018.02.12 01:00 | sell | 3617 | 0.06 | 150.509 | 0.000 | 0.000 | ||
| 11960 | 2018.02.12 01:00 | modify | 3617 | 0.06 | 150.509 | 152.309 | 143.709 | ||
| 11961 | 2018.02.12 09:30 | close | 3616 | 0.06 | 150.496 | 152.283 | 142.083 | 46.20 | 31597.54 |
| 11962 | 2018.02.12 10:30 | close | 3617 | 0.06 | 150.367 | 152.309 | 143.709 | 5.74 | 31603.28 |
| 11963 | 2018.02.12 18:00 | buy | 3618 | 0.06 | 149.914 | 0.000 | 0.000 | ||
| 11964 | 2018.02.12 18:00 | modify | 3618 | 0.06 | 149.914 | 148.114 | 156.714 | ||
| 11965 | 2018.02.12 18:00 | sell | 3619 | 0.06 | 149.884 | 0.000 | 0.000 | ||
| 11966 | 2018.02.12 18:00 | modify | 3619 | 0.06 | 149.884 | 151.484 | 140.084 | ||
| 11967 | 2018.02.12 21:00 | close | 3618 | 0.06 | 150.347 | 148.114 | 156.714 | 17.51 | 31620.79 |
| 11968 | 2018.02.13 02:30 | close | 3619 | 0.06 | 150.371 | 151.484 | 140.084 | -21.49 | 31599.30 |
| 11969 | 2018.02.13 09:00 | sell | 3620 | 0.06 | 149.854 | 0.000 | 0.000 | ||
| 11970 | 2018.02.13 09:00 | modify | 3620 | 0.06 | 149.854 | 150.854 | 143.654 | ||
| 11971 | 2018.02.13 09:00 | sell | 3621 | 0.06 | 149.854 | 0.000 | 0.000 | ||
| 11972 | 2018.02.13 09:00 | modify | 3621 | 0.06 | 149.854 | 151.654 | 143.054 | ||
| 11973 | 2018.02.13 09:00 | sell | 3622 | 0.06 | 149.854 | 0.000 | 0.000 | ||
| 11974 | 2018.02.13 09:00 | modify | 3622 | 0.06 | 149.854 | 151.054 | 141.454 | ||
| 11975 | 2018.02.13 12:00 | sell | 3623 | 0.06 | 149.463 | 0.000 | 0.000 | ||
| 11976 | 2018.02.13 12:00 | modify | 3623 | 0.06 | 149.463 | 151.063 | 139.663 | ||
| 11977 | 2018.02.13 23:00 | close | 3620 | 0.06 | 149.730 | 150.854 | 143.654 | 5.01 | 31604.31 |
| 11978 | 2018.02.13 23:00 | close | 3622 | 0.06 | 149.730 | 151.054 | 141.454 | 5.01 | 31609.32 |
| 11979 | 2018.02.14 03:30 | close | 3623 | 0.06 | 149.573 | 151.063 | 139.663 | -6.25 | 31603.08 |
| 11980 | 2018.02.14 06:30 | sell | 3624 | 0.06 | 148.733 | 0.000 | 0.000 | ||
| 11981 | 2018.02.14 06:30 | modify | 3624 | 0.06 | 148.733 | 150.333 | 138.933 | ||
| 11982 | 2018.02.14 14:00 | sell | 3625 | 0.06 | 148.702 | 0.000 | 0.000 | ||
| 11983 | 2018.02.14 14:00 | modify | 3625 | 0.06 | 148.702 | 149.702 | 142.502 | ||
| 11984 | 2018.02.14 18:30 | close | 3625 | 0.06 | 149.408 | 149.702 | 142.502 | -28.55 | 31574.53 |
| 11985 | 2018.02.14 18:30 | close | 3621 | 0.06 | 149.408 | 151.654 | 143.054 | 16.23 | 31590.76 |
| 11986 | 2018.02.14 21:00 | sell | 3626 | 0.06 | 149.607 | 0.000 | 0.000 | ||
| 11987 | 2018.02.14 21:00 | modify | 3626 | 0.06 | 149.607 | 151.407 | 142.807 | ||
| 11988 | 2018.02.15 02:00 | close | 3626 | 0.06 | 149.354 | 151.407 | 142.807 | 4.85 | 31595.62 |
| 11989 | 2018.02.15 02:00 | close | 3624 | 0.06 | 149.354 | 150.333 | 138.933 | -30.50 | 31565.12 |
| 11990 | 2018.02.16 13:00 | sell | 3627 | 0.06 | 149.175 | 0.000 | 0.000 | ||
| 11991 | 2018.02.16 13:00 | modify | 3627 | 0.06 | 149.175 | 150.975 | 142.375 | ||
| 11992 | 2018.02.16 15:30 | sell | 3628 | 0.06 | 148.984 | 0.000 | 0.000 | ||
| 11993 | 2018.02.16 15:30 | modify | 3628 | 0.06 | 148.984 | 149.984 | 142.784 | ||
| 11994 | 2018.02.16 15:30 | sell | 3629 | 0.06 | 148.984 | 0.000 | 0.000 | ||
| 11995 | 2018.02.16 15:30 | modify | 3629 | 0.06 | 148.984 | 150.184 | 140.584 | ||
| 11996 | 2018.02.19 02:30 | close | 3629 | 0.06 | 149.298 | 150.184 | 140.584 | -14.50 | 31550.62 |
| 11997 | 2018.02.19 06:00 | close | 3628 | 0.06 | 149.295 | 149.984 | 142.784 | -14.38 | 31536.25 |
| 11998 | 2018.02.19 06:00 | close | 3627 | 0.06 | 149.295 | 150.975 | 142.375 | -6.65 | 31529.60 |
| 11999 | 2018.02.19 09:00 | buy | 3630 | 0.06 | 149.447 | 0.000 | 0.000 | ||
| 12000 | 2018.02.19 09:00 | modify | 3630 | 0.06 | 149.447 | 148.847 | 159.047 | ||
| 12001 | 2018.02.19 16:30 | sell | 3631 | 0.06 | 149.022 | 0.000 | 0.000 | ||
| 12002 | 2018.02.19 16:30 | modify | 3631 | 0.06 | 149.022 | 149.622 | 139.422 | ||
| 12003 | 2018.02.19 18:00 | sell | 3632 | 0.06 | 149.043 | 0.000 | 0.000 | ||
| 12004 | 2018.02.19 18:00 | modify | 3632 | 0.06 | 149.043 | 150.643 | 139.243 | ||
| 12005 | 2018.02.19 21:00 | close | 3632 | 0.06 | 149.281 | 150.643 | 139.243 | -9.62 | 31519.98 |
| 12006 | 2018.02.19 23:00 | close | 3631 | 0.06 | 149.237 | 149.622 | 139.422 | -8.69 | 31511.29 |
| 12007 | 2018.02.21 04:30 | sell | 3633 | 0.06 | 150.634 | 0.000 | 0.000 | ||
| 12008 | 2018.02.21 04:30 | modify | 3633 | 0.06 | 150.634 | 152.434 | 143.834 | ||
| 12009 | 2018.02.21 08:30 | close | 3633 | 0.06 | 150.686 | 152.434 | 143.834 | -2.11 | 31509.18 |
| 12010 | 2018.02.21 10:00 | buy | 3634 | 0.06 | 150.693 | 0.000 | 0.000 | ||
| 12011 | 2018.02.21 10:00 | modify | 3634 | 0.06 | 150.693 | 148.893 | 157.493 | ||
| 12012 | 2018.02.21 15:00 | close | 3630 | 0.06 | 149.680 | 148.847 | 159.047 | 10.32 | 31519.50 |
| 12013 | 2018.02.21 17:30 | close | 3634 | 0.06 | 150.254 | 148.893 | 157.493 | -17.75 | 31501.75 |
| 12014 | 2018.02.22 01:30 | sell | 3635 | 0.06 | 149.599 | 0.000 | 0.000 | ||
| 12015 | 2018.02.22 01:30 | modify | 3635 | 0.06 | 149.599 | 150.799 | 141.199 | ||
| 12016 | 2018.02.22 03:00 | sell | 3636 | 0.06 | 149.401 | 0.000 | 0.000 | ||
| 12017 | 2018.02.22 03:00 | modify | 3636 | 0.06 | 149.401 | 151.201 | 142.601 | ||
| 12018 | 2018.02.22 10:30 | sell | 3637 | 0.06 | 149.151 | 0.000 | 0.000 | ||
| 12019 | 2018.02.22 10:30 | modify | 3637 | 0.06 | 149.151 | 150.751 | 139.351 | ||
| 12020 | 2018.02.22 20:00 | sell | 3638 | 0.06 | 149.097 | 0.000 | 0.000 | ||
| 12021 | 2018.02.22 20:00 | modify | 3638 | 0.06 | 149.097 | 150.897 | 142.297 | ||
| 12022 | 2018.02.23 03:00 | close | 3636 | 0.06 | 149.197 | 151.201 | 142.601 | 6.45 | 31508.20 |
| 12023 | 2018.02.23 07:00 | close | 3635 | 0.06 | 149.234 | 150.799 | 141.199 | 12.96 | 31521.17 |
| 12024 | 2018.02.23 13:30 | close | 3637 | 0.06 | 149.041 | 150.751 | 139.351 | 2.65 | 31523.82 |
| 12025 | 2018.02.23 19:30 | close | 3638 | 0.06 | 149.005 | 150.897 | 142.297 | 1.92 | 31525.75 |
| 12026 | 2018.02.23 20:00 | sell | 3639 | 0.06 | 148.996 | 0.000 | 0.000 | ||
| 12027 | 2018.02.23 20:00 | modify | 3639 | 0.06 | 148.996 | 150.596 | 139.196 | ||
| 12028 | 2018.02.26 02:00 | buy | 3640 | 0.06 | 149.595 | 0.000 | 0.000 | ||
| 12029 | 2018.02.26 02:00 | modify | 3640 | 0.06 | 149.595 | 147.795 | 156.395 | ||
| 12030 | 2018.02.26 03:30 | close | 3639 | 0.06 | 149.254 | 150.596 | 139.196 | -12.23 | 31513.52 |
| 12031 | 2018.02.26 04:00 | close | 3640 | 0.06 | 149.134 | 147.795 | 156.395 | -18.65 | 31494.87 |
| 12032 | 2018.02.27 10:30 | buy | 3641 | 0.06 | 149.760 | 0.000 | 0.000 | ||
| 12033 | 2018.02.27 10:30 | modify | 3641 | 0.06 | 149.760 | 149.160 | 159.360 | ||
| 12034 | 2018.02.27 14:01 | s/l | 3641 | 0.06 | 149.160 | 149.160 | 159.360 | -24.27 | 31470.60 |
| 12035 | 2018.02.27 16:00 | sell | 3642 | 0.06 | 148.989 | 0.000 | 0.000 | ||
| 12036 | 2018.02.27 16:00 | modify | 3642 | 0.06 | 148.989 | 150.789 | 142.189 | ||
| 12037 | 2018.02.27 17:00 | sell | 3643 | 0.06 | 148.975 | 0.000 | 0.000 | ||
| 12038 | 2018.02.27 17:00 | modify | 3643 | 0.06 | 148.975 | 150.575 | 139.175 | ||
| 12039 | 2018.02.27 19:00 | close | 3642 | 0.06 | 149.481 | 150.789 | 142.189 | -19.89 | 31450.71 |
| 12040 | 2018.02.27 22:30 | close | 3643 | 0.06 | 149.398 | 150.575 | 139.175 | -17.10 | 31433.61 |
| 12041 | 2018.02.28 02:00 | sell | 3644 | 0.06 | 149.369 | 0.000 | 0.000 | ||
| 12042 | 2018.02.28 02:00 | modify | 3644 | 0.06 | 149.369 | 149.969 | 139.769 | ||
| 12043 | 2018.02.28 05:00 | sell | 3645 | 0.06 | 149.099 | 0.000 | 0.000 | ||
| 12044 | 2018.02.28 05:00 | modify | 3645 | 0.06 | 149.099 | 150.699 | 139.299 | ||
| 12045 | 2018.02.28 07:30 | sell | 3646 | 0.06 | 148.948 | 0.000 | 0.000 | ||
| 12046 | 2018.02.28 07:30 | modify | 3646 | 0.06 | 148.948 | 149.948 | 142.748 | ||
| 12047 | 2018.02.28 07:30 | sell | 3647 | 0.06 | 148.948 | 0.000 | 0.000 | ||
| 12048 | 2018.02.28 07:30 | modify | 3647 | 0.06 | 148.948 | 150.148 | 140.548 | ||
| 12049 | 2018.02.28 08:00 | sell | 3648 | 0.06 | 148.839 | 0.000 | 0.000 | ||
| 12050 | 2018.02.28 08:00 | modify | 3648 | 0.06 | 148.839 | 150.639 | 142.039 | ||
| 12051 | 2018.03.01 01:00 | modify | 3644 | 0.06 | 149.369 | 147.940 | 139.769 | ||
| 12052 | 2018.03.01 01:30 | modify | 3645 | 0.06 | 149.099 | 147.058 | 139.299 | ||
| 12053 | 2018.03.01 01:30 | modify | 3644 | 0.06 | 149.369 | 147.858 | 139.769 | ||
| 12054 | 2018.03.01 02:30 | modify | 3648 | 0.06 | 148.839 | 147.608 | 142.039 | ||
| 12055 | 2018.03.01 02:30 | sell | 3649 | 0.06 | 146.578 | 0.000 | 0.000 | ||
| 12056 | 2018.03.01 02:30 | modify | 3649 | 0.06 | 146.578 | 148.378 | 139.778 | ||
| 12057 | 2018.03.01 02:30 | modify | 3645 | 0.06 | 149.099 | 147.008 | 139.299 | ||
| 12058 | 2018.03.01 02:30 | modify | 3644 | 0.06 | 149.369 | 147.808 | 139.769 | ||
| 12059 | 2018.03.01 03:30 | modify | 3648 | 0.06 | 148.839 | 147.554 | 142.039 | ||
| 12060 | 2018.03.01 03:30 | modify | 3645 | 0.06 | 149.099 | 146.954 | 139.299 | ||
| 12061 | 2018.03.01 03:30 | modify | 3644 | 0.06 | 149.369 | 147.754 | 139.769 | ||
| 12062 | 2018.03.01 06:23 | s/l | 3645 | 0.06 | 146.954 | 146.954 | 139.299 | 81.34 | 31514.96 |
| 12063 | 2018.03.01 08:00 | close | 3647 | 0.06 | 146.956 | 150.148 | 140.548 | 75.16 | 31590.12 |
| 12064 | 2018.03.01 12:30 | close | 3644 | 0.06 | 146.824 | 147.754 | 139.769 | 97.52 | 31687.64 |
| 12065 | 2018.03.01 14:00 | close | 3649 | 0.06 | 146.658 | 148.378 | 139.778 | -3.24 | 31684.40 |
| 12066 | 2018.03.01 16:00 | close | 3646 | 0.06 | 147.282 | 149.948 | 142.748 | 61.98 | 31746.38 |
| 12067 | 2018.03.01 16:00 | close | 3648 | 0.06 | 147.282 | 147.554 | 142.039 | 57.57 | 31803.96 |
| 12068 | 2018.03.01 22:00 | sell | 3650 | 0.06 | 146.285 | 0.000 | 0.000 | ||
| 12069 | 2018.03.01 22:00 | modify | 3650 | 0.06 | 146.285 | 147.885 | 136.485 | ||
| 12070 | 2018.03.02 04:30 | sell | 3651 | 0.06 | 146.068 | 0.000 | 0.000 | ||
| 12071 | 2018.03.02 04:30 | modify | 3651 | 0.06 | 146.068 | 147.068 | 139.868 | ||
| 12072 | 2018.03.02 04:30 | sell | 3652 | 0.06 | 146.068 | 0.000 | 0.000 | ||
| 12073 | 2018.03.02 04:30 | modify | 3652 | 0.06 | 146.068 | 147.268 | 137.668 | ||
| 12074 | 2018.03.02 22:30 | close | 3652 | 0.06 | 145.736 | 147.268 | 137.668 | 13.42 | 31817.38 |
| 12075 | 2018.03.02 23:30 | close | 3651 | 0.06 | 145.869 | 147.068 | 139.868 | 8.05 | 31825.43 |
| 12076 | 2018.03.05 01:30 | close | 3650 | 0.06 | 145.457 | 147.885 | 136.485 | 29.90 | 31855.33 |
| 12077 | 2018.03.06 01:30 | buy | 3653 | 0.06 | 147.181 | 0.000 | 0.000 | ||
| 12078 | 2018.03.06 01:30 | modify | 3653 | 0.06 | 147.181 | 145.381 | 153.981 | ||
| 12079 | 2018.03.06 12:00 | sell | 3654 | 0.06 | 146.606 | 0.000 | 0.000 | ||
| 12080 | 2018.03.06 12:00 | modify | 3654 | 0.06 | 146.606 | 147.806 | 138.206 | ||
| 12081 | 2018.03.06 13:30 | close | 3654 | 0.06 | 147.514 | 147.806 | 138.206 | -36.71 | 31818.62 |
| 12082 | 2018.03.07 16:30 | close | 3653 | 0.06 | 147.003 | 145.381 | 153.981 | -6.75 | 31811.87 |
| 12083 | 2018.03.08 18:00 | sell | 3655 | 0.06 | 146.691 | 0.000 | 0.000 | ||
| 12084 | 2018.03.08 18:00 | modify | 3655 | 0.06 | 146.691 | 147.691 | 140.491 | ||
| 12085 | 2018.03.08 18:00 | sell | 3656 | 0.06 | 146.691 | 0.000 | 0.000 | ||
| 12086 | 2018.03.08 18:00 | modify | 3656 | 0.06 | 146.691 | 147.891 | 138.291 | ||
| 12087 | 2018.03.08 22:00 | sell | 3657 | 0.06 | 146.572 | 0.000 | 0.000 | ||
| 12088 | 2018.03.08 22:00 | modify | 3657 | 0.06 | 146.572 | 148.172 | 136.772 | ||
| 12089 | 2018.03.09 03:00 | close | 3656 | 0.06 | 147.210 | 147.891 | 138.291 | -22.79 | 31789.08 |
| 12090 | 2018.03.09 03:30 | close | 3655 | 0.06 | 147.486 | 147.691 | 140.491 | -33.95 | 31755.13 |
| 12091 | 2018.03.09 16:20 | s/l | 3657 | 0.06 | 148.172 | 148.172 | 136.772 | -66.50 | 31688.64 |
| 12092 | 2018.03.12 16:30 | buy | 3658 | 0.06 | 148.040 | 0.000 | 0.000 | ||
| 12093 | 2018.03.12 16:30 | modify | 3658 | 0.06 | 148.040 | 147.440 | 157.640 | ||
| 12094 | 2018.03.12 22:00 | close | 3658 | 0.06 | 147.916 | 147.440 | 157.640 | -5.02 | 31683.62 |
| 12095 | 2018.03.13 07:30 | buy | 3659 | 0.06 | 148.225 | 0.000 | 0.000 | ||
| 12096 | 2018.03.13 07:30 | modify | 3659 | 0.06 | 148.225 | 146.425 | 155.025 | ||
| 12097 | 2018.03.13 09:30 | buy | 3660 | 0.06 | 148.425 | 0.000 | 0.000 | ||
| 12098 | 2018.03.13 09:30 | modify | 3660 | 0.06 | 148.425 | 147.425 | 154.625 | ||
| 12099 | 2018.03.13 22:00 | buy | 3661 | 0.06 | 149.007 | 0.000 | 0.000 | ||
| 12100 | 2018.03.13 22:00 | modify | 3661 | 0.06 | 149.007 | 147.207 | 155.807 | ||
| 12101 | 2018.03.14 02:30 | close | 3660 | 0.06 | 148.753 | 147.425 | 154.625 | 13.71 | 31697.33 |
| 12102 | 2018.03.14 04:30 | close | 3661 | 0.06 | 149.047 | 147.207 | 155.807 | 2.06 | 31699.39 |
| 12103 | 2018.03.14 09:00 | close | 3659 | 0.06 | 148.784 | 146.425 | 155.025 | 23.06 | 31722.44 |
| 12104 | 2018.03.19 05:00 | sell | 3662 | 0.06 | 147.384 | 0.000 | 0.000 | ||
| 12105 | 2018.03.19 05:00 | modify | 3662 | 0.06 | 147.384 | 147.984 | 137.784 | ||
| 12106 | 2018.03.19 12:24 | s/l | 3662 | 0.06 | 147.984 | 147.984 | 137.784 | -24.27 | 31698.17 |
| 12107 | 2018.03.19 13:30 | buy | 3663 | 0.06 | 148.758 | 0.000 | 0.000 | ||
| 12108 | 2018.03.19 13:30 | modify | 3663 | 0.06 | 148.758 | 148.158 | 158.358 | ||
| 12109 | 2018.03.19 15:00 | buy | 3664 | 0.06 | 149.205 | 0.000 | 0.000 | ||
| 12110 | 2018.03.19 15:00 | modify | 3664 | 0.06 | 149.205 | 148.205 | 155.405 | ||
| 12111 | 2018.03.20 03:00 | buy | 3665 | 0.06 | 148.713 | 0.000 | 0.000 | ||
| 12112 | 2018.03.20 03:00 | modify | 3665 | 0.06 | 148.713 | 146.913 | 155.513 | ||
| 12113 | 2018.03.20 06:00 | close | 3665 | 0.06 | 149.075 | 146.913 | 155.513 | 14.64 | 31712.81 |
| 12114 | 2018.03.20 16:30 | buy | 3666 | 0.06 | 149.019 | 0.000 | 0.000 | ||
| 12115 | 2018.03.20 16:30 | modify | 3666 | 0.06 | 149.019 | 147.219 | 155.819 | ||
| 12116 | 2018.03.20 17:00 | close | 3664 | 0.06 | 148.880 | 148.205 | 155.405 | -12.69 | 31700.12 |
| 12117 | 2018.03.20 19:30 | close | 3663 | 0.06 | 148.949 | 148.158 | 158.358 | 8.17 | 31708.29 |
| 12118 | 2018.03.20 23:00 | close | 3666 | 0.06 | 149.093 | 147.219 | 155.819 | 2.99 | 31711.28 |
| 12119 | 2018.03.21 00:30 | sell | 3667 | 0.06 | 149.125 | 0.000 | 0.000 | ||
| 12120 | 2018.03.21 00:30 | modify | 3667 | 0.06 | 149.125 | 150.925 | 142.325 | ||
| 12121 | 2018.03.21 07:30 | buy | 3668 | 0.06 | 149.247 | 0.000 | 0.000 | ||
| 12122 | 2018.03.21 07:30 | modify | 3668 | 0.06 | 149.247 | 148.247 | 155.447 | ||
| 12123 | 2018.03.21 12:30 | close | 3668 | 0.06 | 149.013 | 148.247 | 155.447 | -9.46 | 31701.82 |
| 12124 | 2018.03.21 13:00 | buy | 3669 | 0.06 | 149.480 | 0.000 | 0.000 | ||
| 12125 | 2018.03.21 13:00 | modify | 3669 | 0.06 | 149.480 | 147.680 | 156.280 | ||
| 12126 | 2018.03.21 20:30 | buy | 3670 | 0.06 | 149.671 | 0.000 | 0.000 | ||
| 12127 | 2018.03.21 20:30 | modify | 3670 | 0.06 | 149.671 | 148.671 | 155.871 | ||
| 12128 | 2018.03.21 20:30 | buy | 3671 | 0.06 | 149.671 | 0.000 | 0.000 | ||
| 12129 | 2018.03.21 20:30 | modify | 3671 | 0.06 | 149.671 | 148.471 | 158.071 | ||
| 12130 | 2018.03.22 01:30 | close | 3667 | 0.06 | 149.948 | 150.925 | 142.325 | -38.67 | 31663.15 |
| 12131 | 2018.03.22 12:30 | close | 3670 | 0.06 | 149.610 | 148.671 | 155.871 | -1.12 | 31662.03 |
| 12132 | 2018.03.22 12:30 | close | 3669 | 0.06 | 149.610 | 147.680 | 156.280 | 6.60 | 31668.62 |
| 12133 | 2018.03.22 13:00 | close | 3671 | 0.06 | 149.349 | 148.471 | 158.071 | -11.67 | 31656.95 |
| 12134 | 2018.03.22 16:30 | sell | 3672 | 0.06 | 148.862 | 0.000 | 0.000 | ||
| 12135 | 2018.03.22 16:30 | modify | 3672 | 0.06 | 148.862 | 149.462 | 139.262 | ||
| 12136 | 2018.03.23 18:00 | sell | 3673 | 0.06 | 148.888 | 0.000 | 0.000 | ||
| 12137 | 2018.03.23 18:00 | modify | 3673 | 0.06 | 148.888 | 150.688 | 142.088 | ||
| 12138 | 2018.03.23 19:00 | close | 3672 | 0.06 | 148.357 | 149.462 | 139.262 | 18.62 | 31675.57 |
| 12139 | 2018.03.26 00:02 | close | 3673 | 0.06 | 147.963 | 150.688 | 142.088 | 35.60 | 31711.18 |
| 12140 | 2018.03.26 13:30 | buy | 3674 | 0.06 | 149.479 | 0.000 | 0.000 | ||
| 12141 | 2018.03.26 13:30 | modify | 3674 | 0.06 | 149.479 | 148.279 | 157.879 | ||
| 12142 | 2018.03.26 20:00 | buy | 3675 | 0.06 | 149.545 | 0.000 | 0.000 | ||
| 12143 | 2018.03.26 20:00 | modify | 3675 | 0.06 | 149.545 | 147.945 | 159.345 | ||
| 12144 | 2018.03.27 09:30 | buy | 3676 | 0.06 | 150.339 | 0.000 | 0.000 | ||
| 12145 | 2018.03.27 09:30 | modify | 3676 | 0.06 | 150.339 | 148.539 | 157.139 | ||
| 12146 | 2018.03.27 10:30 | close | 3674 | 0.06 | 149.993 | 148.279 | 157.879 | 21.23 | 31732.41 |
| 12147 | 2018.03.27 18:00 | close | 3676 | 0.06 | 149.606 | 148.539 | 157.139 | -29.65 | 31702.76 |
| 12148 | 2018.03.27 19:00 | close | 3675 | 0.06 | 149.682 | 147.945 | 159.345 | 6.00 | 31708.75 |
| 12149 | 2018.03.27 19:30 | sell | 3677 | 0.06 | 149.613 | 0.000 | 0.000 | ||
| 12150 | 2018.03.27 19:30 | modify | 3677 | 0.06 | 149.613 | 151.413 | 142.813 | ||
| 12151 | 2018.03.27 23:30 | close | 3677 | 0.06 | 149.256 | 151.413 | 142.813 | 14.44 | 31723.19 |
| 12152 | 2018.03.28 09:30 | buy | 3678 | 0.06 | 149.905 | 0.000 | 0.000 | ||
| 12153 | 2018.03.28 09:30 | modify | 3678 | 0.06 | 149.905 | 148.305 | 159.705 | ||
| 12154 | 2018.03.28 11:30 | close | 3678 | 0.06 | 149.593 | 148.305 | 159.705 | -12.61 | 31710.58 |
| 12155 | 2018.03.28 14:30 | buy | 3679 | 0.06 | 150.019 | 0.000 | 0.000 | ||
| 12156 | 2018.03.28 14:30 | modify | 3679 | 0.06 | 150.019 | 149.019 | 156.219 | ||
| 12157 | 2018.03.28 14:30 | buy | 3680 | 0.06 | 150.019 | 0.000 | 0.000 | ||
| 12158 | 2018.03.28 14:30 | modify | 3680 | 0.06 | 150.019 | 148.819 | 158.419 | ||
| 12159 | 2018.03.28 15:30 | buy | 3681 | 0.06 | 150.305 | 0.000 | 0.000 | ||
| 12160 | 2018.03.28 15:30 | modify | 3681 | 0.06 | 150.305 | 148.505 | 157.105 | ||
| 12161 | 2018.03.29 02:30 | buy | 3682 | 0.06 | 150.389 | 0.000 | 0.000 | ||
| 12162 | 2018.03.29 02:30 | modify | 3682 | 0.06 | 150.389 | 148.789 | 160.189 | ||
| 12163 | 2018.03.29 08:00 | close | 3681 | 0.06 | 149.893 | 148.505 | 157.105 | -15.31 | 31695.27 |
| 12164 | 2018.03.29 08:00 | close | 3680 | 0.06 | 149.893 | 148.819 | 158.419 | -3.74 | 31691.52 |
| 12165 | 2018.03.29 10:00 | close | 3679 | 0.06 | 149.872 | 149.019 | 156.219 | -4.59 | 31686.93 |
| 12166 | 2018.03.30 11:00 | close | 3682 | 0.06 | 149.123 | 148.789 | 160.189 | -50.75 | 31636.18 |
| 12167 | 2018.04.02 11:00 | buy | 3683 | 0.06 | 149.540 | 0.000 | 0.000 | ||
| 12168 | 2018.04.02 11:00 | modify | 3683 | 0.06 | 149.540 | 148.540 | 155.740 | ||
| 12169 | 2018.04.02 11:00 | buy | 3684 | 0.06 | 149.540 | 0.000 | 0.000 | ||
| 12170 | 2018.04.02 11:00 | modify | 3684 | 0.06 | 149.540 | 148.340 | 157.940 | ||
| 12171 | 2018.04.02 16:00 | buy | 3685 | 0.06 | 149.681 | 0.000 | 0.000 | ||
| 12172 | 2018.04.02 16:00 | modify | 3685 | 0.06 | 149.681 | 147.881 | 156.481 | ||
| 12173 | 2018.04.02 18:00 | close | 3683 | 0.06 | 149.294 | 148.540 | 155.740 | -9.95 | 31626.23 |
| 12174 | 2018.04.02 18:00 | close | 3684 | 0.06 | 149.294 | 148.340 | 157.940 | -9.95 | 31616.28 |
| 12175 | 2018.04.02 18:30 | close | 3685 | 0.06 | 149.032 | 147.881 | 156.481 | -26.24 | 31590.04 |
| 12176 | 2018.04.02 19:00 | sell | 3686 | 0.06 | 148.717 | 0.000 | 0.000 | ||
| 12177 | 2018.04.02 19:00 | modify | 3686 | 0.06 | 148.717 | 149.317 | 139.117 | ||
| 12178 | 2018.04.02 20:00 | sell | 3687 | 0.06 | 148.779 | 0.000 | 0.000 | ||
| 12179 | 2018.04.02 20:00 | modify | 3687 | 0.06 | 148.779 | 150.579 | 141.979 | ||
| 12180 | 2018.04.03 09:30 | close | 3687 | 0.06 | 149.185 | 150.579 | 141.979 | -18.22 | 31571.82 |
| 12181 | 2018.04.03 10:00 | close | 3686 | 0.06 | 149.051 | 149.317 | 139.117 | -15.30 | 31556.53 |
| 12182 | 2018.04.03 16:30 | buy | 3688 | 0.06 | 149.614 | 0.000 | 0.000 | ||
| 12183 | 2018.04.03 16:30 | modify | 3688 | 0.06 | 149.614 | 148.414 | 158.014 | ||
| 12184 | 2018.04.04 10:30 | close | 3688 | 0.06 | 149.730 | 148.414 | 158.014 | 5.14 | 31561.67 |
| 12185 | 2018.04.04 17:30 | buy | 3689 | 0.06 | 149.716 | 0.000 | 0.000 | ||
| 12186 | 2018.04.04 17:30 | modify | 3689 | 0.06 | 149.716 | 149.116 | 159.316 | ||
| 12187 | 2018.04.04 19:30 | buy | 3690 | 0.06 | 150.156 | 0.000 | 0.000 | ||
| 12188 | 2018.04.04 19:30 | modify | 3690 | 0.06 | 150.156 | 149.156 | 156.356 | ||
| 12189 | 2018.04.04 22:00 | buy | 3691 | 0.06 | 150.254 | 0.000 | 0.000 | ||
| 12190 | 2018.04.04 22:00 | modify | 3691 | 0.06 | 150.254 | 148.654 | 160.054 | ||
| 12191 | 2018.04.05 04:00 | buy | 3692 | 0.06 | 150.640 | 0.000 | 0.000 | ||
| 12192 | 2018.04.05 04:00 | modify | 3692 | 0.06 | 150.640 | 149.440 | 159.040 | ||
| 12193 | 2018.04.05 15:00 | close | 3690 | 0.06 | 150.162 | 149.156 | 156.356 | 1.59 | 31563.25 |
| 12194 | 2018.04.05 15:00 | close | 3692 | 0.06 | 150.162 | 149.440 | 159.040 | -19.33 | 31543.92 |
| 12195 | 2018.04.05 15:30 | close | 3691 | 0.06 | 150.040 | 148.654 | 160.054 | -7.31 | 31536.61 |
| 12196 | 2018.04.05 15:30 | close | 3689 | 0.06 | 150.040 | 149.116 | 159.316 | 14.45 | 31551.05 |
| 12197 | 2018.04.06 13:30 | buy | 3693 | 0.06 | 150.591 | 0.000 | 0.000 | ||
| 12198 | 2018.04.06 13:30 | modify | 3693 | 0.06 | 150.591 | 149.591 | 156.791 | ||
| 12199 | 2018.04.06 13:30 | buy | 3694 | 0.06 | 150.591 | 0.000 | 0.000 | ||
| 12200 | 2018.04.06 13:30 | modify | 3694 | 0.06 | 150.591 | 148.791 | 157.391 | ||
| 12201 | 2018.04.06 15:00 | close | 3694 | 0.06 | 150.270 | 148.791 | 157.391 | -12.98 | 31538.07 |
| 12202 | 2018.04.06 17:00 | buy | 3695 | 0.06 | 150.919 | 0.000 | 0.000 | ||
| 12203 | 2018.04.06 17:00 | modify | 3695 | 0.06 | 150.919 | 149.119 | 157.719 | ||
| 12204 | 2018.04.06 19:00 | buy | 3696 | 0.06 | 150.828 | 0.000 | 0.000 | ||
| 12205 | 2018.04.06 19:00 | modify | 3696 | 0.06 | 150.828 | 149.228 | 160.628 | ||
| 12206 | 2018.04.09 11:00 | buy | 3697 | 0.06 | 151.158 | 0.000 | 0.000 | ||
| 12207 | 2018.04.09 11:00 | modify | 3697 | 0.06 | 151.158 | 149.958 | 159.558 | ||
| 12208 | 2018.04.09 21:30 | close | 3697 | 0.06 | 150.999 | 149.958 | 159.558 | -6.43 | 31531.64 |
| 12209 | 2018.04.09 22:00 | close | 3695 | 0.06 | 150.909 | 149.119 | 157.719 | 0.05 | 31531.69 |
| 12210 | 2018.04.09 22:30 | close | 3693 | 0.06 | 150.828 | 149.591 | 156.791 | 10.03 | 31541.72 |
| 12211 | 2018.04.10 04:30 | close | 3696 | 0.06 | 151.022 | 149.228 | 160.628 | 8.75 | 31550.46 |
| 12212 | 2018.04.10 06:00 | buy | 3698 | 0.06 | 151.448 | 0.000 | 0.000 | ||
| 12213 | 2018.04.10 06:00 | modify | 3698 | 0.06 | 151.448 | 150.848 | 161.048 | ||
| 12214 | 2018.04.10 09:30 | buy | 3699 | 0.06 | 151.481 | 0.000 | 0.000 | ||
| 12215 | 2018.04.10 09:30 | modify | 3699 | 0.06 | 151.481 | 150.481 | 157.681 | ||
| 12216 | 2018.04.10 10:00 | buy | 3700 | 0.06 | 151.651 | 0.000 | 0.000 | ||
| 12217 | 2018.04.10 10:00 | modify | 3700 | 0.06 | 151.651 | 149.851 | 158.451 | ||
| 12218 | 2018.04.10 12:00 | buy | 3701 | 0.06 | 151.588 | 0.000 | 0.000 | ||
| 12219 | 2018.04.10 12:00 | modify | 3701 | 0.06 | 151.588 | 149.988 | 161.388 | ||
| 12220 | 2018.04.10 12:30 | buy | 3702 | 0.06 | 151.733 | 0.000 | 0.000 | ||
| 12221 | 2018.04.10 12:30 | modify | 3702 | 0.06 | 151.733 | 150.533 | 160.133 | ||
| 12222 | 2018.04.11 07:30 | close | 3698 | 0.06 | 151.804 | 150.848 | 161.048 | 14.84 | 31565.30 |
| 12223 | 2018.04.11 12:00 | close | 3700 | 0.06 | 151.818 | 149.851 | 158.451 | 7.20 | 31572.50 |
| 12224 | 2018.04.11 13:00 | close | 3699 | 0.06 | 151.797 | 150.481 | 157.681 | 13.23 | 31585.73 |
| 12225 | 2018.04.11 14:30 | close | 3702 | 0.06 | 151.378 | 150.533 | 160.133 | -13.90 | 31571.83 |
| 12226 | 2018.04.11 14:30 | close | 3701 | 0.06 | 151.378 | 149.988 | 161.388 | -8.04 | 31563.79 |
| 12227 | 2018.04.12 13:30 | buy | 3703 | 0.06 | 151.868 | 0.000 | 0.000 | ||
| 12228 | 2018.04.12 13:30 | modify | 3703 | 0.06 | 151.868 | 150.068 | 158.668 | ||
| 12229 | 2018.04.12 14:00 | buy | 3704 | 0.06 | 152.044 | 0.000 | 0.000 | ||
| 12230 | 2018.04.12 14:00 | modify | 3704 | 0.06 | 152.044 | 151.444 | 161.644 | ||
| 12231 | 2018.04.12 16:00 | buy | 3705 | 0.06 | 152.180 | 0.000 | 0.000 | ||
| 12232 | 2018.04.12 16:00 | modify | 3705 | 0.06 | 152.180 | 150.580 | 161.980 | ||
| 12233 | 2018.04.12 16:30 | buy | 3706 | 0.06 | 152.453 | 0.000 | 0.000 | ||
| 12234 | 2018.04.12 16:30 | modify | 3706 | 0.06 | 152.453 | 151.453 | 158.653 | ||
| 12235 | 2018.04.13 04:30 | buy | 3707 | 0.06 | 153.020 | 0.000 | 0.000 | ||
| 12236 | 2018.04.13 04:30 | modify | 3707 | 0.06 | 153.020 | 151.820 | 161.420 | ||
| 12237 | 2018.04.13 16:30 | buy | 3708 | 0.06 | 153.578 | 0.000 | 0.000 | ||
| 12238 | 2018.04.13 16:30 | modify | 3708 | 0.06 | 153.578 | 151.778 | 160.378 | ||
| 12239 | 2018.04.13 20:00 | close | 3703 | 0.06 | 153.027 | 150.068 | 158.668 | 47.33 | 31611.12 |
| 12240 | 2018.04.13 20:00 | close | 3707 | 0.06 | 153.027 | 151.820 | 161.420 | 0.29 | 31611.41 |
| 12241 | 2018.04.13 22:00 | close | 3706 | 0.06 | 152.928 | 151.453 | 158.653 | 19.66 | 31631.06 |
| 12242 | 2018.04.13 22:00 | close | 3704 | 0.06 | 152.928 | 151.444 | 161.644 | 36.20 | 31667.26 |
| 12243 | 2018.04.16 03:00 | close | 3708 | 0.06 | 153.168 | 151.778 | 160.378 | -16.13 | 31651.13 |
| 12244 | 2018.04.16 04:00 | close | 3705 | 0.06 | 153.270 | 150.580 | 161.980 | 44.98 | 31696.11 |
| 12245 | 2018.04.16 15:00 | buy | 3709 | 0.06 | 153.617 | 0.000 | 0.000 | ||
| 12246 | 2018.04.16 15:00 | modify | 3709 | 0.06 | 153.617 | 151.817 | 160.417 | ||
| 12247 | 2018.04.16 15:30 | buy | 3710 | 0.06 | 153.541 | 0.000 | 0.000 | ||
| 12248 | 2018.04.16 15:30 | modify | 3710 | 0.06 | 153.541 | 152.941 | 163.141 | ||
| 12249 | 2018.04.16 16:30 | buy | 3711 | 0.06 | 153.704 | 0.000 | 0.000 | ||
| 12250 | 2018.04.16 16:30 | modify | 3711 | 0.06 | 153.704 | 152.704 | 159.904 | ||
| 12251 | 2018.04.16 23:30 | buy | 3712 | 0.06 | 153.588 | 0.000 | 0.000 | ||
| 12252 | 2018.04.16 23:30 | modify | 3712 | 0.06 | 153.588 | 151.988 | 163.388 | ||
| 12253 | 2018.04.17 00:30 | close | 3710 | 0.06 | 153.567 | 152.941 | 163.141 | 1.50 | 31697.61 |
| 12254 | 2018.04.17 06:00 | close | 3712 | 0.06 | 153.489 | 151.988 | 163.388 | -3.55 | 31694.05 |
| 12255 | 2018.04.17 12:00 | close | 3711 | 0.06 | 153.250 | 152.704 | 159.904 | -17.91 | 31676.14 |
| 12256 | 2018.04.17 12:00 | close | 3709 | 0.06 | 153.250 | 151.817 | 160.417 | -14.40 | 31661.74 |
| 12257 | 2018.04.18 04:30 | buy | 3713 | 0.06 | 153.390 | 0.000 | 0.000 | ||
| 12258 | 2018.04.18 04:30 | modify | 3713 | 0.06 | 153.390 | 152.790 | 162.990 | ||
| 12259 | 2018.04.18 06:30 | buy | 3714 | 0.06 | 153.463 | 0.000 | 0.000 | ||
| 12260 | 2018.04.18 06:30 | modify | 3714 | 0.06 | 153.463 | 152.263 | 161.863 | ||
| 12261 | 2018.04.18 08:00 | buy | 3715 | 0.06 | 153.534 | 0.000 | 0.000 | ||
| 12262 | 2018.04.18 08:00 | modify | 3715 | 0.06 | 153.534 | 152.534 | 159.734 | ||
| 12263 | 2018.04.18 11:30 | s/l | 3713 | 0.06 | 152.790 | 152.790 | 162.990 | -24.27 | 31637.47 |
| 12264 | 2018.04.18 11:33 | s/l | 3715 | 0.06 | 152.534 | 152.534 | 159.734 | -40.44 | 31597.03 |
| 12265 | 2018.04.18 11:45 | s/l | 3714 | 0.06 | 152.263 | 152.263 | 161.863 | -48.53 | 31548.50 |
| 12266 | 2018.04.18 12:00 | sell | 3716 | 0.06 | 152.258 | 0.000 | 0.000 | ||
| 12267 | 2018.04.18 12:00 | modify | 3716 | 0.06 | 152.258 | 152.858 | 142.658 | ||
| 12268 | 2018.04.19 03:30 | sell | 3717 | 0.06 | 152.447 | 0.000 | 0.000 | ||
| 12269 | 2018.04.19 03:30 | modify | 3717 | 0.06 | 152.447 | 154.247 | 145.647 | ||
| 12270 | 2018.04.19 07:30 | close | 3716 | 0.06 | 152.525 | 152.858 | 142.658 | -16.19 | 31532.31 |
| 12271 | 2018.04.19 12:00 | close | 3717 | 0.06 | 152.237 | 154.247 | 145.647 | 8.49 | 31540.80 |
| 12272 | 2018.04.19 20:30 | sell | 3718 | 0.06 | 151.543 | 0.000 | 0.000 | ||
| 12273 | 2018.04.19 20:30 | modify | 3718 | 0.06 | 151.543 | 152.143 | 141.943 | ||
| 12274 | 2018.04.20 02:30 | sell | 3719 | 0.06 | 151.276 | 0.000 | 0.000 | ||
| 12275 | 2018.04.20 02:30 | modify | 3719 | 0.06 | 151.276 | 153.076 | 144.476 | ||
| 12276 | 2018.04.20 09:00 | close | 3718 | 0.06 | 151.436 | 152.143 | 141.943 | 2.53 | 31543.34 |
| 12277 | 2018.04.20 11:00 | close | 3719 | 0.06 | 151.063 | 153.076 | 144.476 | 8.61 | 31551.95 |
| 12278 | 2018.04.23 04:30 | sell | 3720 | 0.06 | 151.146 | 0.000 | 0.000 | ||
| 12279 | 2018.04.23 04:30 | modify | 3720 | 0.06 | 151.146 | 152.946 | 144.346 | ||
| 12280 | 2018.04.23 09:30 | buy | 3721 | 0.06 | 151.340 | 0.000 | 0.000 | ||
| 12281 | 2018.04.23 09:30 | modify | 3721 | 0.06 | 151.340 | 150.140 | 159.740 | ||
| 12282 | 2018.04.24 02:30 | close | 3720 | 0.06 | 151.571 | 152.946 | 144.346 | -18.98 | 31532.97 |
| 12283 | 2018.04.24 04:00 | buy | 3722 | 0.06 | 151.558 | 0.000 | 0.000 | ||
| 12284 | 2018.04.24 04:00 | modify | 3722 | 0.06 | 151.558 | 149.958 | 161.358 | ||
| 12285 | 2018.04.24 21:30 | close | 3721 | 0.06 | 151.686 | 150.140 | 159.740 | 14.44 | 31547.41 |
| 12286 | 2018.04.25 18:00 | close | 3722 | 0.06 | 152.312 | 149.958 | 161.358 | 30.94 | 31578.35 |
| 12287 | 2018.04.26 02:00 | buy | 3723 | 0.06 | 152.483 | 0.000 | 0.000 | ||
| 12288 | 2018.04.26 02:00 | modify | 3723 | 0.06 | 152.483 | 150.883 | 162.283 | ||
| 12289 | 2018.04.26 13:00 | close | 3723 | 0.06 | 152.352 | 150.883 | 162.283 | -5.29 | 31573.06 |
| 12290 | 2018.04.27 05:00 | sell | 3724 | 0.06 | 151.989 | 0.000 | 0.000 | ||
| 12291 | 2018.04.27 05:00 | modify | 3724 | 0.06 | 151.989 | 152.989 | 145.789 | ||
| 12292 | 2018.04.27 19:30 | sell | 3725 | 0.06 | 150.358 | 0.000 | 0.000 | ||
| 12293 | 2018.04.27 19:30 | modify | 3725 | 0.06 | 150.358 | 152.158 | 143.558 | ||
| 12294 | 2018.04.27 22:30 | sell | 3726 | 0.06 | 150.288 | 0.000 | 0.000 | ||
| 12295 | 2018.04.27 22:30 | modify | 3726 | 0.06 | 150.288 | 151.488 | 141.888 | ||
| 12296 | 2018.04.30 07:00 | close | 3726 | 0.06 | 150.407 | 151.488 | 141.888 | -6.61 | 31566.45 |
| 12297 | 2018.04.30 08:30 | close | 3724 | 0.06 | 150.498 | 152.989 | 145.789 | 58.49 | 31624.95 |
| 12298 | 2018.04.30 13:00 | sell | 3727 | 0.06 | 150.005 | 0.000 | 0.000 | ||
| 12299 | 2018.04.30 13:00 | modify | 3727 | 0.06 | 150.005 | 151.205 | 141.605 | ||
| 12300 | 2018.04.30 17:30 | close | 3727 | 0.06 | 150.594 | 151.205 | 141.605 | -23.82 | 31601.13 |
| 12301 | 2018.05.01 06:00 | close | 3725 | 0.06 | 150.525 | 152.158 | 143.558 | -10.35 | 31590.78 |
| 12302 | 2018.05.01 14:30 | sell | 3728 | 0.06 | 150.030 | 0.000 | 0.000 | ||
| 12303 | 2018.05.01 14:30 | modify | 3728 | 0.06 | 150.030 | 151.830 | 143.230 | ||
| 12304 | 2018.05.01 18:00 | sell | 3729 | 0.06 | 149.240 | 0.000 | 0.000 | ||
| 12305 | 2018.05.01 18:00 | modify | 3729 | 0.06 | 149.240 | 150.240 | 143.040 | ||
| 12306 | 2018.05.02 10:30 | close | 3729 | 0.06 | 149.674 | 150.240 | 143.040 | -19.35 | 31571.43 |
| 12307 | 2018.05.02 10:30 | close | 3728 | 0.06 | 149.674 | 151.830 | 143.230 | 12.60 | 31584.04 |
| 12308 | 2018.05.02 22:30 | sell | 3730 | 0.06 | 149.056 | 0.000 | 0.000 | ||
| 12309 | 2018.05.02 22:30 | modify | 3730 | 0.06 | 149.056 | 150.056 | 142.856 | ||
| 12310 | 2018.05.02 22:30 | sell | 3731 | 0.06 | 149.056 | 0.000 | 0.000 | ||
| 12311 | 2018.05.02 22:30 | modify | 3731 | 0.06 | 149.056 | 150.256 | 140.656 | ||
| 12312 | 2018.05.03 03:00 | sell | 3732 | 0.06 | 149.073 | 0.000 | 0.000 | ||
| 12313 | 2018.05.03 03:00 | modify | 3732 | 0.06 | 149.073 | 150.673 | 139.273 | ||
| 12314 | 2018.05.03 10:30 | close | 3731 | 0.06 | 149.247 | 150.256 | 140.656 | -13.12 | 31570.92 |
| 12315 | 2018.05.03 12:00 | close | 3732 | 0.06 | 149.013 | 150.673 | 139.273 | 2.42 | 31573.34 |
| 12316 | 2018.05.03 14:00 | sell | 3733 | 0.06 | 148.659 | 0.000 | 0.000 | ||
| 12317 | 2018.05.03 14:00 | modify | 3733 | 0.06 | 148.659 | 150.459 | 141.859 | ||
| 12318 | 2018.05.03 14:00 | sell | 3734 | 0.06 | 148.659 | 0.000 | 0.000 | ||
| 12319 | 2018.05.03 14:00 | modify | 3734 | 0.06 | 148.659 | 149.859 | 140.259 | ||
| 12320 | 2018.05.03 15:30 | sell | 3735 | 0.06 | 148.549 | 0.000 | 0.000 | ||
| 12321 | 2018.05.03 15:30 | modify | 3735 | 0.06 | 148.549 | 150.149 | 138.749 | ||
| 12322 | 2018.05.03 23:30 | sell | 3736 | 0.06 | 148.221 | 0.000 | 0.000 | ||
| 12323 | 2018.05.03 23:30 | modify | 3736 | 0.06 | 148.221 | 150.021 | 141.421 | ||
| 12324 | 2018.05.04 12:00 | close | 3736 | 0.06 | 147.740 | 150.021 | 141.421 | 17.65 | 31590.99 |
| 12325 | 2018.05.04 21:30 | sell | 3737 | 0.06 | 147.793 | 0.000 | 0.000 | ||
| 12326 | 2018.05.04 21:30 | modify | 3737 | 0.06 | 147.793 | 149.593 | 140.993 | ||
| 12327 | 2018.05.07 02:30 | close | 3730 | 0.06 | 147.830 | 150.056 | 142.856 | 40.59 | 31631.59 |
| 12328 | 2018.05.07 02:30 | close | 3734 | 0.06 | 147.830 | 149.859 | 140.259 | 29.93 | 31661.51 |
| 12329 | 2018.05.07 06:30 | close | 3733 | 0.06 | 147.813 | 150.459 | 141.859 | 30.62 | 31692.13 |
| 12330 | 2018.05.07 15:00 | close | 3737 | 0.06 | 147.899 | 149.593 | 140.993 | -6.09 | 31686.05 |
| 12331 | 2018.05.07 20:00 | close | 3735 | 0.06 | 147.966 | 150.149 | 138.749 | 19.98 | 31706.03 |
| 12332 | 2018.05.08 00:30 | sell | 3738 | 0.06 | 147.871 | 0.000 | 0.000 | ||
| 12333 | 2018.05.08 00:30 | modify | 3738 | 0.06 | 147.871 | 149.471 | 138.071 | ||
| 12334 | 2018.05.08 10:30 | sell | 3739 | 0.06 | 147.657 | 0.000 | 0.000 | ||
| 12335 | 2018.05.08 10:30 | modify | 3739 | 0.06 | 147.657 | 149.457 | 140.857 | ||
| 12336 | 2018.05.08 18:30 | close | 3739 | 0.06 | 147.758 | 149.457 | 140.857 | -4.09 | 31701.94 |
| 12337 | 2018.05.08 21:00 | close | 3738 | 0.06 | 147.647 | 149.471 | 138.071 | 9.06 | 31711.00 |
| 12338 | 2018.05.09 20:30 | buy | 3740 | 0.06 | 148.679 | 0.000 | 0.000 | ||
| 12339 | 2018.05.09 20:30 | modify | 3740 | 0.06 | 148.679 | 146.879 | 155.479 | ||
| 12340 | 2018.05.10 04:00 | close | 3740 | 0.06 | 148.823 | 146.879 | 155.479 | 7.18 | 31718.17 |
| 12341 | 2018.05.10 17:30 | sell | 3741 | 0.06 | 147.547 | 0.000 | 0.000 | ||
| 12342 | 2018.05.10 17:30 | modify | 3741 | 0.06 | 147.547 | 148.147 | 137.947 | ||
| 12343 | 2018.05.10 18:05 | s/l | 3741 | 0.06 | 148.147 | 148.147 | 137.947 | -24.26 | 31693.91 |
| 12344 | 2018.05.10 23:30 | sell | 3742 | 0.06 | 147.903 | 0.000 | 0.000 | ||
| 12345 | 2018.05.10 23:30 | modify | 3742 | 0.06 | 147.903 | 149.503 | 138.103 | ||
| 12346 | 2018.05.11 09:30 | close | 3742 | 0.06 | 147.770 | 149.503 | 138.103 | 3.58 | 31697.50 |
| 12347 | 2018.05.11 20:30 | sell | 3743 | 0.06 | 147.990 | 0.000 | 0.000 | ||
| 12348 | 2018.05.11 20:30 | modify | 3743 | 0.06 | 147.990 | 148.590 | 138.390 | ||
| 12349 | 2018.05.14 02:30 | close | 3743 | 0.06 | 148.187 | 148.590 | 138.390 | -9.77 | 31687.73 |
| 12350 | 2018.05.15 16:30 | sell | 3744 | 0.06 | 148.513 | 0.000 | 0.000 | ||
| 12351 | 2018.05.15 16:30 | modify | 3744 | 0.06 | 148.513 | 150.313 | 141.713 | ||
| 12352 | 2018.05.15 18:00 | close | 3744 | 0.06 | 148.865 | 150.313 | 141.713 | -14.23 | 31673.50 |
| 12353 | 2018.05.17 01:30 | buy | 3745 | 0.06 | 149.120 | 0.000 | 0.000 | ||
| 12354 | 2018.05.17 01:30 | modify | 3745 | 0.06 | 149.120 | 148.520 | 158.720 | ||
| 12355 | 2018.05.17 02:00 | buy | 3746 | 0.06 | 149.206 | 0.000 | 0.000 | ||
| 12356 | 2018.05.17 02:00 | modify | 3746 | 0.06 | 149.206 | 147.406 | 156.006 | ||
| 12357 | 2018.05.17 09:00 | buy | 3747 | 0.06 | 149.550 | 0.000 | 0.000 | ||
| 12358 | 2018.05.17 09:00 | modify | 3747 | 0.06 | 149.550 | 148.550 | 155.750 | ||
| 12359 | 2018.05.18 12:30 | close | 3745 | 0.06 | 149.755 | 148.520 | 158.720 | 26.13 | 31699.63 |
| 12360 | 2018.05.18 13:00 | close | 3747 | 0.06 | 149.608 | 148.550 | 155.750 | 2.79 | 31702.42 |
| 12361 | 2018.05.18 13:00 | close | 3746 | 0.06 | 149.608 | 147.406 | 156.006 | 16.71 | 31719.13 |
| 12362 | 2018.05.22 10:30 | buy | 3748 | 0.06 | 149.470 | 0.000 | 0.000 | ||
| 12363 | 2018.05.22 10:30 | modify | 3748 | 0.06 | 149.470 | 147.670 | 156.270 | ||
| 12364 | 2018.05.22 15:30 | close | 3748 | 0.06 | 149.054 | 147.670 | 156.270 | -16.82 | 31702.31 |
| 12365 | 2018.05.23 19:30 | sell | 3749 | 0.06 | 146.944 | 0.000 | 0.000 | ||
| 12366 | 2018.05.23 19:30 | modify | 3749 | 0.06 | 146.944 | 148.744 | 140.144 | ||
| 12367 | 2018.05.24 07:00 | sell | 3750 | 0.06 | 146.321 | 0.000 | 0.000 | ||
| 12368 | 2018.05.24 07:00 | modify | 3750 | 0.06 | 146.321 | 147.921 | 136.521 | ||
| 12369 | 2018.05.24 16:30 | close | 3749 | 0.06 | 146.508 | 148.744 | 140.144 | 12.24 | 31714.55 |
| 12370 | 2018.05.24 16:30 | close | 3750 | 0.06 | 146.508 | 147.921 | 136.521 | -7.56 | 31706.99 |
| 12371 | 2018.05.24 18:00 | buy | 3751 | 0.06 | 145.902 | 0.000 | 0.000 | ||
| 12372 | 2018.05.24 18:00 | modify | 3751 | 0.06 | 145.902 | 144.102 | 152.702 | ||
| 12373 | 2018.05.24 19:30 | sell | 3752 | 0.06 | 146.272 | 0.000 | 0.000 | ||
| 12374 | 2018.05.24 19:30 | modify | 3752 | 0.06 | 146.272 | 147.872 | 136.472 | ||
| 12375 | 2018.05.25 04:30 | close | 3751 | 0.06 | 146.555 | 144.102 | 152.702 | 26.86 | 31733.85 |
| 12376 | 2018.05.25 07:30 | close | 3752 | 0.06 | 146.470 | 147.872 | 136.472 | -9.81 | 31724.04 |
| 12377 | 2018.05.25 14:30 | sell | 3753 | 0.06 | 145.990 | 0.000 | 0.000 | ||
| 12378 | 2018.05.25 14:30 | modify | 3753 | 0.06 | 145.990 | 147.590 | 136.190 | ||
| 12379 | 2018.05.25 15:00 | sell | 3754 | 0.06 | 145.748 | 0.000 | 0.000 | ||
| 12380 | 2018.05.25 15:00 | modify | 3754 | 0.06 | 145.748 | 146.748 | 139.548 | ||
| 12381 | 2018.05.25 15:00 | sell | 3755 | 0.06 | 145.748 | 0.000 | 0.000 | ||
| 12382 | 2018.05.25 15:00 | modify | 3755 | 0.06 | 145.748 | 147.548 | 138.948 | ||
| 12383 | 2018.05.28 00:30 | close | 3755 | 0.06 | 146.139 | 147.548 | 138.948 | -17.61 | 31706.44 |
| 12384 | 2018.05.28 01:30 | close | 3753 | 0.06 | 145.922 | 147.590 | 136.190 | 0.95 | 31707.39 |
| 12385 | 2018.05.28 03:30 | close | 3754 | 0.06 | 146.085 | 146.748 | 139.548 | -15.43 | 31691.96 |
| 12386 | 2018.05.28 14:30 | sell | 3756 | 0.06 | 145.578 | 0.000 | 0.000 | ||
| 12387 | 2018.05.28 14:30 | modify | 3756 | 0.06 | 145.578 | 146.578 | 139.378 | ||
| 12388 | 2018.05.28 16:30 | sell | 3757 | 0.06 | 145.465 | 0.000 | 0.000 | ||
| 12389 | 2018.05.28 16:30 | modify | 3757 | 0.06 | 145.465 | 147.065 | 135.665 | ||
| 12390 | 2018.05.28 17:00 | sell | 3758 | 0.06 | 145.360 | 0.000 | 0.000 | ||
| 12391 | 2018.05.28 17:00 | modify | 3758 | 0.06 | 145.360 | 146.560 | 136.960 | ||
| 12392 | 2018.05.29 01:30 | close | 3758 | 0.06 | 145.686 | 146.560 | 136.960 | -14.98 | 31676.99 |
| 12393 | 2018.05.29 04:30 | sell | 3759 | 0.06 | 144.985 | 0.000 | 0.000 | ||
| 12394 | 2018.05.29 04:30 | modify | 3759 | 0.06 | 144.985 | 146.785 | 138.185 | ||
| 12395 | 2018.05.29 16:30 | sell | 3760 | 0.06 | 144.492 | 0.000 | 0.000 | ||
| 12396 | 2018.05.29 16:30 | modify | 3760 | 0.06 | 144.492 | 146.292 | 137.692 | ||
| 12397 | 2018.05.29 20:30 | close | 3760 | 0.06 | 143.873 | 146.292 | 137.692 | 25.03 | 31702.02 |
| 12398 | 2018.05.29 22:00 | buy | 3761 | 0.06 | 143.420 | 0.000 | 0.000 | ||
| 12399 | 2018.05.29 22:00 | modify | 3761 | 0.06 | 143.420 | 141.620 | 150.220 | ||
| 12400 | 2018.05.30 01:00 | close | 3761 | 0.06 | 143.946 | 141.620 | 150.220 | 21.73 | 31723.75 |
| 12401 | 2018.05.30 08:30 | sell | 3762 | 0.06 | 143.981 | 0.000 | 0.000 | ||
| 12402 | 2018.05.30 08:30 | modify | 3762 | 0.06 | 143.981 | 145.781 | 137.181 | ||
| 12403 | 2018.05.30 09:00 | close | 3756 | 0.06 | 144.133 | 146.578 | 139.378 | 54.84 | 31778.59 |
| 12404 | 2018.05.30 09:00 | close | 3759 | 0.06 | 144.133 | 146.785 | 138.185 | 32.65 | 31811.24 |
| 12405 | 2018.05.30 18:30 | close | 3762 | 0.06 | 144.677 | 145.781 | 137.181 | -28.14 | 31783.10 |
| 12406 | 2018.05.30 21:30 | close | 3757 | 0.06 | 144.534 | 147.065 | 135.665 | 34.06 | 31817.16 |
| 12407 | 2018.06.04 17:30 | buy | 3763 | 0.06 | 146.270 | 0.000 | 0.000 | ||
| 12408 | 2018.06.04 17:30 | modify | 3763 | 0.06 | 146.270 | 144.470 | 153.070 | ||
| 12409 | 2018.06.04 22:30 | close | 3763 | 0.06 | 146.102 | 144.470 | 153.070 | -6.80 | 31810.36 |
| 12410 | 2018.06.05 00:00 | sell | 3764 | 0.06 | 146.177 | 0.000 | 0.000 | ||
| 12411 | 2018.06.05 00:00 | modify | 3764 | 0.06 | 146.177 | 147.977 | 139.377 | ||
| 12412 | 2018.06.05 06:00 | close | 3764 | 0.06 | 146.255 | 147.977 | 139.377 | -3.15 | 31807.21 |
| 12413 | 2018.06.06 00:30 | buy | 3765 | 0.06 | 147.188 | 0.000 | 0.000 | ||
| 12414 | 2018.06.06 00:30 | modify | 3765 | 0.06 | 147.188 | 146.188 | 153.388 | ||
| 12415 | 2018.06.06 00:30 | buy | 3766 | 0.06 | 147.188 | 0.000 | 0.000 | ||
| 12416 | 2018.06.06 00:30 | modify | 3766 | 0.06 | 147.188 | 145.388 | 153.988 | ||
| 12417 | 2018.06.06 18:00 | buy | 3767 | 0.06 | 147.782 | 0.000 | 0.000 | ||
| 12418 | 2018.06.06 18:00 | modify | 3767 | 0.06 | 147.782 | 145.982 | 154.582 | ||
| 12419 | 2018.06.07 05:00 | close | 3766 | 0.06 | 147.671 | 145.388 | 153.988 | 20.89 | 31828.09 |
| 12420 | 2018.06.07 06:00 | close | 3765 | 0.06 | 147.575 | 146.188 | 153.388 | 17.00 | 31845.09 |
| 12421 | 2018.06.07 10:30 | buy | 3768 | 0.06 | 148.110 | 0.000 | 0.000 | ||
| 12422 | 2018.06.07 10:30 | modify | 3768 | 0.06 | 148.110 | 147.110 | 154.310 | ||
| 12423 | 2018.06.07 11:00 | close | 3767 | 0.06 | 148.003 | 145.982 | 154.582 | 10.29 | 31855.37 |
| 12424 | 2018.06.07 14:30 | close | 3768 | 0.06 | 147.589 | 147.110 | 154.310 | -21.07 | 31834.30 |
| 12425 | 2018.06.11 08:00 | buy | 3769 | 0.06 | 147.292 | 0.000 | 0.000 | ||
| 12426 | 2018.06.11 08:00 | modify | 3769 | 0.06 | 147.292 | 145.492 | 154.092 | ||
| 12427 | 2018.06.11 09:30 | buy | 3770 | 0.06 | 147.690 | 0.000 | 0.000 | ||
| 12428 | 2018.06.11 09:30 | modify | 3770 | 0.06 | 147.690 | 146.690 | 153.890 | ||
| 12429 | 2018.06.11 14:30 | close | 3769 | 0.06 | 146.864 | 145.492 | 154.092 | -17.31 | 31816.99 |
| 12430 | 2018.06.12 11:00 | buy | 3771 | 0.06 | 147.805 | 0.000 | 0.000 | ||
| 12431 | 2018.06.12 11:00 | modify | 3771 | 0.06 | 147.805 | 146.005 | 154.605 | ||
| 12432 | 2018.06.12 16:30 | close | 3770 | 0.06 | 147.242 | 146.690 | 153.890 | -17.66 | 31799.33 |
| 12433 | 2018.06.12 16:30 | close | 3771 | 0.06 | 147.242 | 146.005 | 154.605 | -22.76 | 31776.57 |
| 12434 | 2018.06.13 20:00 | buy | 3772 | 0.06 | 147.812 | 0.000 | 0.000 | ||
| 12435 | 2018.06.13 20:00 | modify | 3772 | 0.06 | 147.812 | 147.212 | 157.412 | ||
| 12436 | 2018.06.14 03:30 | close | 3772 | 0.06 | 147.517 | 147.212 | 157.412 | -10.58 | 31765.99 |
| 12437 | 2018.06.14 12:30 | buy | 3773 | 0.06 | 147.775 | 0.000 | 0.000 | ||
| 12438 | 2018.06.14 12:30 | modify | 3773 | 0.06 | 147.775 | 147.175 | 157.375 | ||
| 12439 | 2018.06.14 15:51 | s/l | 3773 | 0.06 | 147.175 | 147.175 | 157.375 | -24.26 | 31741.73 |
| 12440 | 2018.06.18 05:00 | sell | 3774 | 0.06 | 146.406 | 0.000 | 0.000 | ||
| 12441 | 2018.06.18 05:00 | modify | 3774 | 0.06 | 146.406 | 147.406 | 140.206 | ||
| 12442 | 2018.06.18 05:00 | sell | 3775 | 0.06 | 146.406 | 0.000 | 0.000 | ||
| 12443 | 2018.06.18 05:00 | modify | 3775 | 0.06 | 146.406 | 148.206 | 139.606 | ||
| 12444 | 2018.06.18 16:30 | sell | 3776 | 0.06 | 146.273 | 0.000 | 0.000 | ||
| 12445 | 2018.06.18 16:30 | modify | 3776 | 0.06 | 146.273 | 147.873 | 136.473 | ||
| 12446 | 2018.06.19 03:00 | close | 3776 | 0.06 | 146.046 | 147.873 | 136.473 | 7.38 | 31749.11 |
| 12447 | 2018.06.19 05:00 | sell | 3777 | 0.06 | 145.785 | 0.000 | 0.000 | ||
| 12448 | 2018.06.19 05:00 | modify | 3777 | 0.06 | 145.785 | 146.985 | 137.385 | ||
| 12449 | 2018.06.19 05:30 | sell | 3778 | 0.06 | 145.797 | 0.000 | 0.000 | ||
| 12450 | 2018.06.19 05:30 | modify | 3778 | 0.06 | 145.797 | 147.397 | 135.997 | ||
| 12451 | 2018.06.19 11:00 | buy | 3779 | 0.06 | 144.885 | 0.000 | 0.000 | ||
| 12452 | 2018.06.19 11:00 | modify | 3779 | 0.06 | 144.885 | 143.085 | 151.685 | ||
| 12453 | 2018.06.19 21:30 | close | 3777 | 0.06 | 145.003 | 146.985 | 137.385 | 31.62 | 31780.73 |
| 12454 | 2018.06.19 23:30 | close | 3774 | 0.06 | 145.091 | 147.406 | 140.206 | 51.38 | 31832.12 |
| 12455 | 2018.06.19 23:30 | close | 3779 | 0.06 | 145.061 | 143.085 | 151.685 | 7.12 | 31839.24 |
| 12456 | 2018.06.20 04:00 | close | 3778 | 0.06 | 144.793 | 147.397 | 135.997 | 38.80 | 31878.04 |
| 12457 | 2018.06.20 05:30 | close | 3775 | 0.06 | 145.069 | 148.206 | 139.606 | 50.48 | 31928.52 |
| 12458 | 2018.06.21 12:00 | sell | 3780 | 0.06 | 144.826 | 0.000 | 0.000 | ||
| 12459 | 2018.06.21 12:00 | modify | 3780 | 0.06 | 144.826 | 146.626 | 138.026 | ||
| 12460 | 2018.06.21 12:30 | sell | 3781 | 0.06 | 144.841 | 0.000 | 0.000 | ||
| 12461 | 2018.06.21 12:30 | modify | 3781 | 0.06 | 144.841 | 145.441 | 135.241 | ||
| 12462 | 2018.06.21 14:00 | s/l | 3781 | 0.06 | 145.441 | 145.441 | 135.241 | -24.27 | 31904.25 |
| 12463 | 2018.06.21 14:30 | close | 3780 | 0.06 | 146.040 | 146.626 | 138.026 | -49.09 | 31855.16 |
| 12464 | 2018.06.25 03:30 | sell | 3782 | 0.06 | 145.454 | 0.000 | 0.000 | ||
| 12465 | 2018.06.25 03:30 | modify | 3782 | 0.06 | 145.454 | 146.454 | 139.254 | ||
| 12466 | 2018.06.25 03:30 | sell | 3783 | 0.06 | 145.454 | 0.000 | 0.000 | ||
| 12467 | 2018.06.25 03:30 | modify | 3783 | 0.06 | 145.454 | 147.254 | 138.654 | ||
| 12468 | 2018.06.25 15:00 | close | 3783 | 0.06 | 145.595 | 147.254 | 138.654 | -5.70 | 31849.46 |
| 12469 | 2018.06.25 18:00 | close | 3782 | 0.06 | 145.557 | 146.454 | 139.254 | -4.17 | 31845.29 |
| 12470 | 2018.06.26 05:30 | sell | 3784 | 0.06 | 145.400 | 0.000 | 0.000 | ||
| 12471 | 2018.06.26 05:30 | modify | 3784 | 0.06 | 145.400 | 146.000 | 135.800 | ||
| 12472 | 2018.06.26 12:30 | close | 3784 | 0.06 | 145.408 | 146.000 | 135.800 | -0.32 | 31844.97 |
| 12473 | 2018.06.27 05:00 | sell | 3785 | 0.06 | 145.218 | 0.000 | 0.000 | ||
| 12474 | 2018.06.27 05:00 | modify | 3785 | 0.06 | 145.218 | 145.818 | 135.618 | ||
| 12475 | 2018.06.27 11:00 | sell | 3786 | 0.06 | 144.929 | 0.000 | 0.000 | ||
| 12476 | 2018.06.27 11:00 | modify | 3786 | 0.06 | 144.929 | 146.729 | 138.129 | ||
| 12477 | 2018.06.27 21:30 | sell | 3787 | 0.06 | 144.727 | 0.000 | 0.000 | ||
| 12478 | 2018.06.27 21:30 | modify | 3787 | 0.06 | 144.727 | 145.927 | 136.327 | ||
| 12479 | 2018.06.27 23:00 | sell | 3788 | 0.06 | 144.586 | 0.000 | 0.000 | ||
| 12480 | 2018.06.27 23:00 | modify | 3788 | 0.06 | 144.586 | 145.586 | 138.386 | ||
| 12481 | 2018.06.28 18:00 | close | 3788 | 0.06 | 144.579 | 145.586 | 138.386 | -5.11 | 31839.86 |
| 12482 | 2018.06.28 18:00 | close | 3786 | 0.06 | 144.579 | 146.729 | 138.129 | 8.76 | 31848.63 |
| 12483 | 2018.06.28 18:00 | close | 3787 | 0.06 | 144.579 | 145.927 | 136.327 | 0.60 | 31849.23 |
| 12484 | 2018.06.28 21:30 | close | 3785 | 0.06 | 144.477 | 145.818 | 135.618 | 24.57 | 31873.80 |
| 12485 | 2018.06.29 06:00 | buy | 3789 | 0.06 | 145.181 | 0.000 | 0.000 | ||
| 12486 | 2018.06.29 06:00 | modify | 3789 | 0.06 | 145.181 | 144.581 | 154.781 | ||
| 12487 | 2018.06.29 23:30 | buy | 3790 | 0.06 | 146.180 | 0.000 | 0.000 | ||
| 12488 | 2018.06.29 23:30 | modify | 3790 | 0.06 | 146.180 | 144.380 | 152.980 | ||
| 12489 | 2018.07.02 11:30 | close | 3789 | 0.06 | 145.704 | 144.581 | 154.781 | 21.61 | 31895.41 |
| 12490 | 2018.07.02 15:00 | sell | 3791 | 0.06 | 145.496 | 0.000 | 0.000 | ||
| 12491 | 2018.07.02 15:00 | modify | 3791 | 0.06 | 145.496 | 146.696 | 137.096 | ||
| 12492 | 2018.07.02 20:30 | close | 3790 | 0.06 | 145.456 | 144.380 | 152.980 | -28.83 | 31866.58 |
| 12493 | 2018.07.03 00:00 | close | 3791 | 0.06 | 145.752 | 146.696 | 137.096 | -12.15 | 31854.43 |
| 12494 | 2018.07.03 09:30 | buy | 3792 | 0.06 | 145.964 | 0.000 | 0.000 | ||
| 12495 | 2018.07.03 09:30 | modify | 3792 | 0.06 | 145.964 | 144.164 | 152.764 | ||
| 12496 | 2018.07.03 17:30 | close | 3792 | 0.06 | 145.715 | 144.164 | 152.764 | -10.07 | 31844.36 |
| 12497 | 2018.07.04 10:00 | buy | 3793 | 0.06 | 145.966 | 0.000 | 0.000 | ||
| 12498 | 2018.07.04 10:00 | modify | 3793 | 0.06 | 145.966 | 145.366 | 155.566 | ||
| 12499 | 2018.07.04 17:30 | buy | 3794 | 0.06 | 146.122 | 0.000 | 0.000 | ||
| 12500 | 2018.07.04 17:30 | modify | 3794 | 0.06 | 146.122 | 144.322 | 152.922 | ||
| 12501 | 2018.07.04 18:30 | buy | 3795 | 0.06 | 146.122 | 0.000 | 0.000 | ||
| 12502 | 2018.07.04 18:30 | modify | 3795 | 0.06 | 146.122 | 145.122 | 152.322 | ||
| 12503 | 2018.07.05 04:30 | close | 3795 | 0.06 | 145.948 | 145.122 | 152.322 | -5.69 | 31838.67 |
| 12504 | 2018.07.05 04:30 | close | 3794 | 0.06 | 145.948 | 144.322 | 152.922 | -5.69 | 31832.97 |
| 12505 | 2018.07.05 08:30 | close | 3793 | 0.06 | 146.060 | 145.366 | 155.566 | 5.15 | 31838.12 |
| 12506 | 2018.07.05 09:00 | buy | 3796 | 0.06 | 146.448 | 0.000 | 0.000 | ||
| 12507 | 2018.07.05 09:00 | modify | 3796 | 0.06 | 146.448 | 145.448 | 152.648 | ||
| 12508 | 2018.07.05 13:00 | buy | 3797 | 0.06 | 146.657 | 0.000 | 0.000 | ||
| 12509 | 2018.07.05 13:00 | modify | 3797 | 0.06 | 146.657 | 144.857 | 153.457 | ||
| 12510 | 2018.07.05 16:30 | close | 3797 | 0.06 | 146.161 | 144.857 | 153.457 | -20.06 | 31818.06 |
| 12511 | 2018.07.06 03:00 | close | 3796 | 0.06 | 146.180 | 145.448 | 152.648 | -10.38 | 31807.68 |
| 12512 | 2018.07.06 16:30 | buy | 3798 | 0.06 | 146.654 | 0.000 | 0.000 | ||
| 12513 | 2018.07.06 16:30 | modify | 3798 | 0.06 | 146.654 | 145.654 | 152.854 | ||
| 12514 | 2018.07.06 16:30 | buy | 3799 | 0.06 | 146.654 | 0.000 | 0.000 | ||
| 12515 | 2018.07.06 16:30 | modify | 3799 | 0.06 | 146.654 | 144.854 | 153.454 | ||
| 12516 | 2018.07.09 16:30 | buy | 3800 | 0.06 | 147.592 | 0.000 | 0.000 | ||
| 12517 | 2018.07.09 16:30 | modify | 3800 | 0.06 | 147.592 | 146.392 | 155.992 | ||
| 12518 | 2018.07.09 17:30 | close | 3798 | 0.06 | 146.625 | 145.654 | 152.854 | -0.73 | 31806.95 |
| 12519 | 2018.07.09 17:30 | close | 3799 | 0.06 | 146.625 | 144.854 | 153.454 | -0.73 | 31806.21 |
| 12520 | 2018.07.09 17:30 | close | 3800 | 0.06 | 146.625 | 146.392 | 155.992 | -39.11 | 31767.10 |
| 12521 | 2018.07.09 19:00 | sell | 3801 | 0.06 | 146.207 | 0.000 | 0.000 | ||
| 12522 | 2018.07.09 19:00 | modify | 3801 | 0.06 | 146.207 | 146.807 | 136.607 | ||
| 12523 | 2018.07.09 20:40 | s/l | 3801 | 0.06 | 146.807 | 146.807 | 136.607 | -24.26 | 31742.84 |
| 12524 | 2018.07.09 21:00 | sell | 3802 | 0.06 | 146.866 | 0.000 | 0.000 | ||
| 12525 | 2018.07.09 21:00 | modify | 3802 | 0.06 | 146.866 | 147.466 | 137.266 | ||
| 12526 | 2018.07.10 10:00 | buy | 3803 | 0.06 | 147.223 | 0.000 | 0.000 | ||
| 12527 | 2018.07.10 10:00 | modify | 3803 | 0.06 | 147.223 | 146.223 | 153.423 | ||
| 12528 | 2018.07.10 10:50 | s/l | 3802 | 0.06 | 147.466 | 147.466 | 137.266 | -26.06 | 31716.79 |
| 12529 | 2018.07.10 11:00 | buy | 3804 | 0.06 | 147.627 | 0.000 | 0.000 | ||
| 12530 | 2018.07.10 11:00 | modify | 3804 | 0.06 | 147.627 | 146.427 | 156.027 | ||
| 12531 | 2018.07.10 17:30 | buy | 3805 | 0.06 | 147.755 | 0.000 | 0.000 | ||
| 12532 | 2018.07.10 17:30 | modify | 3805 | 0.06 | 147.755 | 145.955 | 154.555 | ||
| 12533 | 2018.07.11 00:00 | close | 3804 | 0.06 | 147.323 | 146.427 | 156.027 | -11.85 | 31704.94 |
| 12534 | 2018.07.11 00:30 | close | 3805 | 0.06 | 147.320 | 145.955 | 154.555 | -17.14 | 31687.80 |
| 12535 | 2018.07.11 01:30 | close | 3803 | 0.06 | 147.004 | 146.223 | 153.423 | -8.41 | 31679.38 |
| 12536 | 2018.07.11 19:30 | buy | 3806 | 0.06 | 147.772 | 0.000 | 0.000 | ||
| 12537 | 2018.07.11 19:30 | modify | 3806 | 0.06 | 147.772 | 146.772 | 153.972 | ||
| 12538 | 2018.07.11 20:00 | buy | 3807 | 0.06 | 147.960 | 0.000 | 0.000 | ||
| 12539 | 2018.07.11 20:00 | modify | 3807 | 0.06 | 147.960 | 146.160 | 154.760 | ||
| 12540 | 2018.07.12 00:30 | buy | 3808 | 0.06 | 147.891 | 0.000 | 0.000 | ||
| 12541 | 2018.07.12 00:30 | modify | 3808 | 0.06 | 147.891 | 146.291 | 157.691 | ||
| 12542 | 2018.07.12 09:30 | buy | 3809 | 0.06 | 148.319 | 0.000 | 0.000 | ||
| 12543 | 2018.07.12 09:30 | modify | 3809 | 0.06 | 148.319 | 147.119 | 156.719 | ||
| 12544 | 2018.07.12 23:30 | buy | 3810 | 0.06 | 148.632 | 0.000 | 0.000 | ||
| 12545 | 2018.07.12 23:30 | modify | 3810 | 0.06 | 148.632 | 146.832 | 155.432 | ||
| 12546 | 2018.07.13 01:30 | close | 3809 | 0.06 | 148.528 | 147.119 | 156.719 | 8.90 | 31688.28 |
| 12547 | 2018.07.13 02:00 | close | 3806 | 0.06 | 148.493 | 146.772 | 153.972 | 30.95 | 31719.24 |
| 12548 | 2018.07.13 02:30 | close | 3807 | 0.06 | 148.410 | 146.160 | 154.760 | 19.99 | 31739.23 |
| 12549 | 2018.07.13 10:30 | close | 3808 | 0.06 | 148.022 | 146.291 | 157.691 | 5.75 | 31744.98 |
| 12550 | 2018.07.13 16:30 | close | 3810 | 0.06 | 148.161 | 146.832 | 155.432 | -18.60 | 31726.38 |
| 12551 | 2018.07.13 19:30 | buy | 3811 | 0.06 | 148.660 | 0.000 | 0.000 | ||
| 12552 | 2018.07.13 19:30 | modify | 3811 | 0.06 | 148.660 | 147.660 | 154.860 | ||
| 12553 | 2018.07.13 19:30 | buy | 3812 | 0.06 | 148.660 | 0.000 | 0.000 | ||
| 12554 | 2018.07.13 19:30 | modify | 3812 | 0.06 | 148.660 | 147.460 | 157.060 | ||
| 12555 | 2018.07.13 20:00 | buy | 3813 | 0.06 | 148.646 | 0.000 | 0.000 | ||
| 12556 | 2018.07.13 20:00 | modify | 3813 | 0.06 | 148.646 | 148.046 | 158.246 | ||
| 12557 | 2018.07.16 05:00 | buy | 3814 | 0.06 | 148.868 | 0.000 | 0.000 | ||
| 12558 | 2018.07.16 05:00 | modify | 3814 | 0.06 | 148.868 | 147.268 | 158.668 | ||
| 12559 | 2018.07.16 18:00 | close | 3811 | 0.06 | 148.683 | 147.660 | 154.860 | 1.38 | 31727.75 |
| 12560 | 2018.07.16 18:00 | close | 3812 | 0.06 | 148.683 | 147.460 | 157.060 | 1.38 | 31729.13 |
| 12561 | 2018.07.16 22:30 | close | 3813 | 0.06 | 148.571 | 148.046 | 158.246 | -2.59 | 31726.54 |
| 12562 | 2018.07.17 03:00 | close | 3814 | 0.06 | 148.752 | 147.268 | 158.668 | -4.25 | 31722.29 |
| 12563 | 2018.07.17 07:00 | buy | 3815 | 0.06 | 148.864 | 0.000 | 0.000 | ||
| 12564 | 2018.07.17 07:00 | modify | 3815 | 0.06 | 148.864 | 148.264 | 158.464 | ||
| 12565 | 2018.07.17 15:49 | s/l | 3815 | 0.06 | 148.264 | 148.264 | 158.464 | -24.26 | 31698.03 |
| 12566 | 2018.07.17 16:00 | sell | 3816 | 0.06 | 148.197 | 0.000 | 0.000 | ||
| 12567 | 2018.07.17 16:00 | modify | 3816 | 0.06 | 148.197 | 148.797 | 138.597 | ||
| 12568 | 2018.07.18 20:00 | sell | 3817 | 0.06 | 147.321 | 0.000 | 0.000 | ||
| 12569 | 2018.07.18 20:00 | modify | 3817 | 0.06 | 147.321 | 149.121 | 140.521 | ||
| 12570 | 2018.07.18 23:00 | buy | 3818 | 0.06 | 147.631 | 0.000 | 0.000 | ||
| 12571 | 2018.07.18 23:00 | modify | 3818 | 0.06 | 147.631 | 146.431 | 156.031 | ||
| 12572 | 2018.07.19 02:00 | close | 3816 | 0.06 | 147.576 | 148.797 | 138.597 | 17.93 | 31715.96 |
| 12573 | 2018.07.19 05:00 | close | 3817 | 0.06 | 147.415 | 149.121 | 140.521 | -9.19 | 31706.77 |
| 12574 | 2018.07.19 09:30 | close | 3818 | 0.06 | 147.215 | 146.431 | 156.031 | -15.48 | 31691.29 |
| 12575 | 2018.07.19 17:00 | sell | 3819 | 0.06 | 146.599 | 0.000 | 0.000 | ||
| 12576 | 2018.07.19 17:00 | modify | 3819 | 0.06 | 146.599 | 147.599 | 140.399 | ||
| 12577 | 2018.07.20 02:00 | sell | 3820 | 0.06 | 146.338 | 0.000 | 0.000 | ||
| 12578 | 2018.07.20 02:00 | modify | 3820 | 0.06 | 146.338 | 148.138 | 139.538 | ||
| 12579 | 2018.07.20 14:00 | close | 3819 | 0.06 | 146.513 | 147.599 | 140.399 | 1.68 | 31692.97 |
| 12580 | 2018.07.20 22:30 | close | 3820 | 0.06 | 146.499 | 148.138 | 139.538 | -6.51 | 31686.46 |
| 12581 | 2018.07.23 03:00 | sell | 3821 | 0.06 | 145.997 | 0.000 | 0.000 | ||
| 12582 | 2018.07.23 03:00 | modify | 3821 | 0.06 | 145.997 | 146.997 | 139.797 | ||
| 12583 | 2018.07.23 03:00 | sell | 3822 | 0.06 | 145.997 | 0.000 | 0.000 | ||
| 12584 | 2018.07.23 03:00 | modify | 3822 | 0.06 | 145.997 | 147.797 | 139.197 | ||
| 12585 | 2018.07.23 06:00 | sell | 3823 | 0.06 | 145.785 | 0.000 | 0.000 | ||
| 12586 | 2018.07.23 06:00 | modify | 3823 | 0.06 | 145.785 | 147.385 | 135.985 | ||
| 12587 | 2018.07.23 20:00 | close | 3822 | 0.06 | 146.069 | 147.797 | 139.197 | -2.91 | 31683.55 |
| 12588 | 2018.07.23 23:30 | close | 3823 | 0.06 | 145.943 | 147.385 | 135.985 | -6.39 | 31677.16 |
| 12589 | 2018.07.24 18:00 | close | 3821 | 0.06 | 146.182 | 146.997 | 139.797 | -9.28 | 31667.88 |
| 12590 | 2018.07.25 14:00 | sell | 3824 | 0.06 | 146.225 | 0.000 | 0.000 | ||
| 12591 | 2018.07.25 14:00 | modify | 3824 | 0.06 | 146.225 | 146.825 | 136.625 | ||
| 12592 | 2018.07.25 17:30 | sell | 3825 | 0.06 | 145.993 | 0.000 | 0.000 | ||
| 12593 | 2018.07.25 17:30 | modify | 3825 | 0.06 | 145.993 | 147.793 | 139.193 | ||
| 12594 | 2018.07.25 23:00 | close | 3825 | 0.06 | 146.452 | 147.793 | 139.193 | -18.56 | 31649.32 |
| 12595 | 2018.07.25 23:30 | buy | 3826 | 0.06 | 146.380 | 0.000 | 0.000 | ||
| 12596 | 2018.07.25 23:30 | modify | 3826 | 0.06 | 146.380 | 145.780 | 155.980 | ||
| 12597 | 2018.07.26 09:30 | close | 3826 | 0.06 | 146.007 | 145.780 | 155.980 | -13.73 | 31635.59 |
| 12598 | 2018.07.26 17:30 | sell | 3827 | 0.06 | 145.892 | 0.000 | 0.000 | ||
| 12599 | 2018.07.26 17:30 | modify | 3827 | 0.06 | 145.892 | 146.892 | 139.692 | ||
| 12600 | 2018.07.27 00:00 | sell | 3828 | 0.06 | 145.776 | 0.000 | 0.000 | ||
| 12601 | 2018.07.27 00:00 | modify | 3828 | 0.06 | 145.776 | 146.976 | 137.376 | ||
| 12602 | 2018.07.27 03:30 | sell | 3829 | 0.06 | 145.613 | 0.000 | 0.000 | ||
| 12603 | 2018.07.27 03:30 | modify | 3829 | 0.06 | 145.613 | 147.413 | 138.813 | ||
| 12604 | 2018.07.27 14:30 | close | 3828 | 0.06 | 145.655 | 146.976 | 137.376 | 4.89 | 31640.48 |
| 12605 | 2018.07.27 18:00 | close | 3827 | 0.06 | 145.703 | 146.892 | 139.692 | 5.84 | 31646.32 |
| 12606 | 2018.07.27 18:00 | close | 3829 | 0.06 | 145.703 | 147.413 | 138.813 | -3.64 | 31642.68 |
| 12607 | 2018.07.27 20:00 | sell | 3830 | 0.06 | 145.347 | 0.000 | 0.000 | ||
| 12608 | 2018.07.27 20:00 | modify | 3830 | 0.06 | 145.347 | 146.347 | 139.147 | ||
| 12609 | 2018.07.30 05:30 | close | 3830 | 0.06 | 145.651 | 146.347 | 139.147 | -14.09 | 31628.60 |
| 12610 | 2018.07.30 05:30 | close | 3824 | 0.06 | 145.651 | 146.825 | 136.625 | 14.23 | 31642.83 |
| 12611 | 2018.07.31 06:00 | sell | 3831 | 0.06 | 145.689 | 0.000 | 0.000 | ||
| 12612 | 2018.07.31 06:00 | modify | 3831 | 0.06 | 145.689 | 146.289 | 136.089 | ||
| 12613 | 2018.07.31 07:00 | sell | 3832 | 0.06 | 145.510 | 0.000 | 0.000 | ||
| 12614 | 2018.07.31 07:00 | modify | 3832 | 0.06 | 145.510 | 147.310 | 138.710 | ||
| 12615 | 2018.07.31 07:30 | close | 3832 | 0.06 | 145.892 | 147.310 | 138.710 | -15.44 | 31627.39 |
| 12616 | 2018.07.31 09:32 | s/l | 3831 | 0.06 | 146.289 | 146.289 | 136.089 | -24.26 | 31603.13 |
| 12617 | 2018.07.31 21:30 | buy | 3833 | 0.06 | 146.805 | 0.000 | 0.000 | ||
| 12618 | 2018.07.31 21:30 | modify | 3833 | 0.06 | 146.805 | 145.005 | 153.605 | ||
| 12619 | 2018.08.02 00:30 | close | 3833 | 0.06 | 146.620 | 145.005 | 153.605 | -5.69 | 31597.44 |
| 12620 | 2018.08.02 06:00 | sell | 3834 | 0.06 | 146.325 | 0.000 | 0.000 | ||
| 12621 | 2018.08.02 06:00 | modify | 3834 | 0.06 | 146.325 | 147.525 | 137.925 | ||
| 12622 | 2018.08.03 04:30 | sell | 3835 | 0.06 | 145.407 | 0.000 | 0.000 | ||
| 12623 | 2018.08.03 04:30 | modify | 3835 | 0.06 | 145.407 | 147.207 | 138.607 | ||
| 12624 | 2018.08.03 11:30 | sell | 3836 | 0.06 | 145.112 | 0.000 | 0.000 | ||
| 12625 | 2018.08.03 11:30 | modify | 3836 | 0.06 | 145.112 | 146.712 | 135.312 | ||
| 12626 | 2018.08.06 06:30 | close | 3834 | 0.06 | 144.750 | 147.525 | 137.925 | 60.09 | 31657.53 |
| 12627 | 2018.08.06 11:30 | sell | 3837 | 0.06 | 144.233 | 0.000 | 0.000 | ||
| 12628 | 2018.08.06 11:30 | modify | 3837 | 0.06 | 144.233 | 146.033 | 137.433 | ||
| 12629 | 2018.08.06 11:30 | sell | 3838 | 0.06 | 144.233 | 0.000 | 0.000 | ||
| 12630 | 2018.08.06 11:30 | modify | 3838 | 0.06 | 144.233 | 145.433 | 135.833 | ||
| 12631 | 2018.08.07 04:00 | close | 3835 | 0.06 | 144.064 | 147.207 | 138.607 | 50.71 | 31708.24 |
| 12632 | 2018.08.07 09:30 | close | 3837 | 0.06 | 144.235 | 146.033 | 137.433 | -1.88 | 31706.37 |
| 12633 | 2018.08.07 09:30 | close | 3838 | 0.06 | 144.235 | 145.433 | 135.833 | -1.88 | 31704.49 |
| 12634 | 2018.08.07 13:00 | close | 3836 | 0.06 | 144.184 | 146.712 | 135.312 | 33.93 | 31738.42 |
| 12635 | 2018.08.07 14:30 | sell | 3839 | 0.06 | 144.026 | 0.000 | 0.000 | ||
| 12636 | 2018.08.07 14:30 | modify | 3839 | 0.06 | 144.026 | 145.026 | 137.826 | ||
| 12637 | 2018.08.07 14:30 | sell | 3840 | 0.06 | 144.026 | 0.000 | 0.000 | ||
| 12638 | 2018.08.07 14:30 | modify | 3840 | 0.06 | 144.026 | 145.226 | 135.626 | ||
| 12639 | 2018.08.07 17:00 | sell | 3841 | 0.06 | 143.869 | 0.000 | 0.000 | ||
| 12640 | 2018.08.07 17:00 | modify | 3841 | 0.06 | 143.869 | 145.469 | 134.069 | ||
| 12641 | 2018.08.07 23:00 | close | 3840 | 0.06 | 144.189 | 145.226 | 135.626 | -6.59 | 31731.83 |
| 12642 | 2018.08.08 03:00 | close | 3839 | 0.06 | 144.175 | 145.026 | 137.826 | -7.82 | 31724.01 |
| 12643 | 2018.08.08 09:00 | close | 3841 | 0.06 | 144.148 | 145.469 | 134.069 | -13.08 | 31710.94 |
| 12644 | 2018.08.08 09:30 | sell | 3842 | 0.06 | 143.865 | 0.000 | 0.000 | ||
| 12645 | 2018.08.08 09:30 | modify | 3842 | 0.06 | 143.865 | 144.865 | 137.665 | ||
| 12646 | 2018.08.08 09:30 | sell | 3843 | 0.06 | 143.865 | 0.000 | 0.000 | ||
| 12647 | 2018.08.08 09:30 | modify | 3843 | 0.06 | 143.865 | 145.665 | 137.065 | ||
| 12648 | 2018.08.08 10:30 | sell | 3844 | 0.06 | 143.408 | 0.000 | 0.000 | ||
| 12649 | 2018.08.08 10:30 | modify | 3844 | 0.06 | 143.408 | 144.608 | 135.008 | ||
| 12650 | 2018.08.08 13:00 | sell | 3845 | 0.06 | 143.138 | 0.000 | 0.000 | ||
| 12651 | 2018.08.08 13:00 | modify | 3845 | 0.06 | 143.138 | 144.738 | 133.338 | ||
| 12652 | 2018.08.08 19:30 | sell | 3846 | 0.06 | 142.824 | 0.000 | 0.000 | ||
| 12653 | 2018.08.08 19:30 | modify | 3846 | 0.06 | 142.824 | 144.624 | 136.024 | ||
| 12654 | 2018.08.09 04:30 | close | 3846 | 0.06 | 142.477 | 144.624 | 136.024 | 8.64 | 31719.58 |
| 12655 | 2018.08.09 09:30 | close | 3842 | 0.06 | 142.969 | 144.865 | 137.665 | 30.84 | 31750.42 |
| 12656 | 2018.08.09 09:30 | close | 3844 | 0.06 | 142.969 | 144.608 | 135.008 | 12.36 | 31762.79 |
| 12657 | 2018.08.09 09:30 | sell | 3847 | 0.06 | 142.939 | 0.000 | 0.000 | ||
| 12658 | 2018.08.09 09:30 | modify | 3847 | 0.06 | 142.939 | 144.739 | 136.139 | ||
| 12659 | 2018.08.09 10:00 | close | 3843 | 0.06 | 142.965 | 145.665 | 137.065 | 31.00 | 31793.79 |
| 12660 | 2018.08.09 10:30 | close | 3845 | 0.06 | 142.778 | 144.738 | 133.338 | 9.17 | 31802.96 |
| 12661 | 2018.08.09 17:00 | close | 3847 | 0.06 | 142.962 | 144.739 | 136.139 | -0.93 | 31802.03 |
| 12662 | 2018.08.09 20:00 | sell | 3848 | 0.06 | 142.619 | 0.000 | 0.000 | ||
| 12663 | 2018.08.09 20:00 | modify | 3848 | 0.06 | 142.619 | 143.219 | 133.019 | ||
| 12664 | 2018.08.09 23:00 | sell | 3849 | 0.06 | 142.480 | 0.000 | 0.000 | ||
| 12665 | 2018.08.09 23:00 | modify | 3849 | 0.06 | 142.480 | 143.480 | 136.280 | ||
| 12666 | 2018.08.10 00:00 | sell | 3850 | 0.06 | 142.408 | 0.000 | 0.000 | ||
| 12667 | 2018.08.10 00:00 | modify | 3850 | 0.06 | 142.408 | 144.008 | 132.608 | ||
| 12668 | 2018.08.10 03:30 | sell | 3851 | 0.06 | 142.315 | 0.000 | 0.000 | ||
| 12669 | 2018.08.10 03:30 | modify | 3851 | 0.06 | 142.315 | 143.515 | 133.915 | ||
| 12670 | 2018.08.10 07:30 | sell | 3852 | 0.06 | 142.055 | 0.000 | 0.000 | ||
| 12671 | 2018.08.10 07:30 | modify | 3852 | 0.06 | 142.055 | 143.855 | 135.255 | ||
| 12672 | 2018.08.13 15:00 | close | 3852 | 0.06 | 141.194 | 143.855 | 135.255 | 33.02 | 31835.06 |
| 12673 | 2018.08.13 15:30 | close | 3849 | 0.06 | 141.483 | 143.480 | 136.280 | 36.72 | 31871.78 |
| 12674 | 2018.08.13 15:30 | close | 3851 | 0.06 | 141.483 | 143.515 | 133.915 | 31.84 | 31903.62 |
| 12675 | 2018.08.13 16:00 | close | 3848 | 0.06 | 141.479 | 143.219 | 133.019 | 42.51 | 31946.13 |
| 12676 | 2018.08.13 23:00 | close | 3850 | 0.06 | 141.136 | 144.008 | 132.608 | 49.63 | 31995.76 |
| 12677 | 2018.08.15 05:00 | buy | 3853 | 0.06 | 141.638 | 0.000 | 0.000 | ||
| 12678 | 2018.08.15 05:00 | modify | 3853 | 0.06 | 141.638 | 141.038 | 151.238 | ||
| 12679 | 2018.08.15 10:00 | close | 3853 | 0.06 | 141.491 | 141.038 | 151.238 | -5.95 | 31989.81 |
| 12680 | 2018.08.15 14:30 | sell | 3854 | 0.06 | 140.936 | 0.000 | 0.000 | ||
| 12681 | 2018.08.15 14:30 | modify | 3854 | 0.06 | 140.936 | 141.936 | 134.736 | ||
| 12682 | 2018.08.16 05:30 | close | 3854 | 0.06 | 141.068 | 141.936 | 134.736 | -10.73 | 31979.09 |
| 12683 | 2018.08.16 16:30 | sell | 3855 | 0.06 | 140.608 | 0.000 | 0.000 | ||
| 12684 | 2018.08.16 16:30 | modify | 3855 | 0.06 | 140.608 | 141.208 | 131.008 | ||
| 12685 | 2018.08.16 19:07 | s/l | 3855 | 0.06 | 141.208 | 141.208 | 131.008 | -24.26 | 31954.83 |
| 12686 | 2018.08.17 11:00 | sell | 3856 | 0.06 | 140.748 | 0.000 | 0.000 | ||
| 12687 | 2018.08.17 11:00 | modify | 3856 | 0.06 | 140.748 | 141.948 | 132.348 | ||
| 12688 | 2018.08.17 11:00 | sell | 3857 | 0.06 | 140.748 | 0.000 | 0.000 | ||
| 12689 | 2018.08.17 11:00 | modify | 3857 | 0.06 | 140.748 | 141.348 | 131.148 | ||
| 12690 | 2018.08.17 13:00 | sell | 3858 | 0.06 | 140.442 | 0.000 | 0.000 | ||
| 12691 | 2018.08.17 13:00 | modify | 3858 | 0.06 | 140.442 | 141.442 | 134.242 | ||
| 12692 | 2018.08.17 13:00 | sell | 3859 | 0.06 | 140.442 | 0.000 | 0.000 | ||
| 12693 | 2018.08.17 13:00 | modify | 3859 | 0.06 | 140.442 | 142.242 | 133.642 | ||
| 12694 | 2018.08.17 13:30 | sell | 3860 | 0.06 | 140.511 | 0.000 | 0.000 | ||
| 12695 | 2018.08.17 13:30 | modify | 3860 | 0.06 | 140.511 | 142.111 | 130.711 | ||
| 12696 | 2018.08.17 21:30 | close | 3859 | 0.06 | 140.879 | 142.242 | 133.642 | -17.67 | 31937.16 |
| 12697 | 2018.08.17 21:30 | close | 3856 | 0.06 | 140.879 | 141.948 | 132.348 | -5.30 | 31931.86 |
| 12698 | 2018.08.17 23:00 | close | 3858 | 0.06 | 141.042 | 141.442 | 134.242 | -24.26 | 31907.60 |
| 12699 | 2018.08.20 02:00 | close | 3857 | 0.06 | 140.886 | 141.348 | 131.148 | -7.38 | 31900.22 |
| 12700 | 2018.08.20 04:30 | sell | 3861 | 0.06 | 140.812 | 0.000 | 0.000 | ||
| 12701 | 2018.08.20 04:30 | modify | 3861 | 0.06 | 140.812 | 141.412 | 131.212 | ||
| 12702 | 2018.08.20 05:00 | close | 3860 | 0.06 | 140.753 | 142.111 | 130.711 | -11.58 | 31888.65 |
| 12703 | 2018.08.21 02:00 | sell | 3862 | 0.06 | 140.722 | 0.000 | 0.000 | ||
| 12704 | 2018.08.21 02:00 | modify | 3862 | 0.06 | 140.722 | 142.522 | 133.922 | ||
| 12705 | 2018.08.21 04:30 | close | 3862 | 0.06 | 140.964 | 142.522 | 133.922 | -9.78 | 31878.87 |
| 12706 | 2018.08.21 05:00 | buy | 3863 | 0.06 | 141.046 | 0.000 | 0.000 | ||
| 12707 | 2018.08.21 05:00 | modify | 3863 | 0.06 | 141.046 | 140.446 | 150.646 | ||
| 12708 | 2018.08.21 08:29 | s/l | 3861 | 0.06 | 141.412 | 141.412 | 131.212 | -26.06 | 31852.81 |
| 12709 | 2018.08.22 02:00 | buy | 3864 | 0.06 | 142.102 | 0.000 | 0.000 | ||
| 12710 | 2018.08.22 02:00 | modify | 3864 | 0.06 | 142.102 | 140.302 | 148.902 | ||
| 12711 | 2018.08.22 06:30 | close | 3864 | 0.06 | 142.502 | 140.302 | 148.902 | 16.18 | 31868.99 |
| 12712 | 2018.08.22 08:00 | sell | 3865 | 0.06 | 142.576 | 0.000 | 0.000 | ||
| 12713 | 2018.08.22 08:00 | modify | 3865 | 0.06 | 142.576 | 144.376 | 135.776 | ||
| 12714 | 2018.08.22 11:00 | close | 3865 | 0.06 | 142.262 | 144.376 | 135.776 | 12.70 | 31881.69 |
| 12715 | 2018.08.22 12:30 | buy | 3866 | 0.06 | 142.189 | 0.000 | 0.000 | ||
| 12716 | 2018.08.22 12:30 | modify | 3866 | 0.06 | 142.189 | 140.389 | 148.989 | ||
| 12717 | 2018.08.22 15:00 | close | 3863 | 0.06 | 142.406 | 140.446 | 150.646 | 55.46 | 31937.15 |
| 12718 | 2018.08.22 16:00 | close | 3866 | 0.06 | 142.706 | 140.389 | 148.989 | 20.91 | 31958.06 |
| 12719 | 2018.08.22 17:30 | sell | 3867 | 0.06 | 142.603 | 0.000 | 0.000 | ||
| 12720 | 2018.08.22 17:30 | modify | 3867 | 0.06 | 142.603 | 144.403 | 135.803 | ||
| 12721 | 2018.08.22 22:00 | buy | 3868 | 0.06 | 142.807 | 0.000 | 0.000 | ||
| 12722 | 2018.08.22 22:00 | modify | 3868 | 0.06 | 142.807 | 141.807 | 149.007 | ||
| 12723 | 2018.08.23 06:30 | close | 3868 | 0.06 | 142.568 | 141.807 | 149.007 | -8.31 | 31949.74 |
| 12724 | 2018.08.23 07:30 | close | 3867 | 0.06 | 142.595 | 144.403 | 135.803 | -5.06 | 31944.69 |
| 12725 | 2018.08.24 07:00 | buy | 3869 | 0.06 | 142.882 | 0.000 | 0.000 | ||
| 12726 | 2018.08.24 07:00 | modify | 3869 | 0.06 | 142.882 | 141.882 | 149.082 | ||
| 12727 | 2018.08.24 07:00 | buy | 3870 | 0.06 | 142.882 | 0.000 | 0.000 | ||
| 12728 | 2018.08.24 07:00 | modify | 3870 | 0.06 | 142.882 | 141.082 | 149.682 | ||
| 12729 | 2018.08.24 21:00 | close | 3869 | 0.06 | 142.806 | 141.882 | 149.082 | -3.08 | 31941.61 |
| 12730 | 2018.08.24 21:00 | close | 3870 | 0.06 | 142.806 | 141.082 | 149.682 | -3.08 | 31938.53 |
| 12731 | 2018.08.27 15:30 | buy | 3871 | 0.06 | 142.930 | 0.000 | 0.000 | ||
| 12732 | 2018.08.27 15:30 | modify | 3871 | 0.06 | 142.930 | 142.330 | 152.530 | ||
| 12733 | 2018.08.27 18:00 | buy | 3872 | 0.06 | 143.167 | 0.000 | 0.000 | ||
| 12734 | 2018.08.27 18:00 | modify | 3872 | 0.06 | 143.167 | 141.367 | 149.967 | ||
| 12735 | 2018.08.27 19:00 | buy | 3873 | 0.06 | 143.224 | 0.000 | 0.000 | ||
| 12736 | 2018.08.27 19:00 | modify | 3873 | 0.06 | 143.224 | 142.224 | 149.424 | ||
| 12737 | 2018.08.28 09:30 | close | 3873 | 0.06 | 143.102 | 142.224 | 149.424 | -4.49 | 31934.04 |
| 12738 | 2018.08.28 10:30 | buy | 3874 | 0.06 | 143.465 | 0.000 | 0.000 | ||
| 12739 | 2018.08.28 10:30 | modify | 3874 | 0.06 | 143.465 | 142.465 | 149.665 | ||
| 12740 | 2018.08.28 17:30 | close | 3872 | 0.06 | 143.214 | 141.367 | 149.967 | 2.35 | 31936.38 |
| 12741 | 2018.08.28 18:00 | close | 3874 | 0.06 | 143.160 | 142.465 | 149.665 | -12.33 | 31924.05 |
| 12742 | 2018.08.28 22:00 | close | 3871 | 0.06 | 143.111 | 142.330 | 152.530 | 7.77 | 31931.82 |
| 12743 | 2018.08.29 13:00 | buy | 3875 | 0.06 | 143.314 | 0.000 | 0.000 | ||
| 12744 | 2018.08.29 13:00 | modify | 3875 | 0.06 | 143.314 | 142.714 | 152.914 | ||
| 12745 | 2018.08.29 16:30 | buy | 3876 | 0.06 | 143.458 | 0.000 | 0.000 | ||
| 12746 | 2018.08.29 16:30 | modify | 3876 | 0.06 | 143.458 | 141.658 | 150.258 | ||
| 12747 | 2018.08.29 23:30 | buy | 3877 | 0.06 | 145.517 | 0.000 | 0.000 | ||
| 12748 | 2018.08.29 23:30 | modify | 3877 | 0.06 | 145.517 | 143.717 | 152.317 | ||
| 12749 | 2018.08.30 14:30 | close | 3876 | 0.06 | 145.120 | 141.658 | 150.258 | 68.57 | 32000.39 |
| 12750 | 2018.08.30 15:30 | close | 3875 | 0.06 | 145.092 | 142.714 | 152.914 | 73.25 | 32073.63 |
| 12751 | 2018.08.31 03:00 | close | 3877 | 0.06 | 144.434 | 143.717 | 152.317 | -42.01 | 32031.63 |
| 12752 | 2018.09.05 01:30 | buy | 3878 | 0.06 | 143.369 | 0.000 | 0.000 | ||
| 12753 | 2018.09.05 01:30 | modify | 3878 | 0.06 | 143.369 | 142.369 | 149.569 | ||
| 12754 | 2018.09.05 01:30 | buy | 3879 | 0.06 | 143.369 | 0.000 | 0.000 | ||
| 12755 | 2018.09.05 01:30 | modify | 3879 | 0.06 | 143.369 | 142.169 | 151.769 | ||
| 12756 | 2018.09.05 09:30 | close | 3879 | 0.06 | 143.196 | 142.169 | 151.769 | -6.99 | 32024.64 |
| 12757 | 2018.09.05 10:00 | close | 3878 | 0.06 | 142.993 | 142.369 | 149.569 | -15.20 | 32009.44 |
| 12758 | 2018.09.05 10:30 | sell | 3880 | 0.06 | 142.934 | 0.000 | 0.000 | ||
| 12759 | 2018.09.05 10:30 | modify | 3880 | 0.06 | 142.934 | 143.534 | 133.334 | ||
| 12760 | 2018.09.05 16:05 | s/l | 3880 | 0.06 | 143.534 | 143.534 | 133.334 | -24.26 | 31985.18 |
| 12761 | 2018.09.05 16:30 | buy | 3881 | 0.06 | 144.844 | 0.000 | 0.000 | ||
| 12762 | 2018.09.05 16:30 | modify | 3881 | 0.06 | 144.844 | 144.244 | 154.444 | ||
| 12763 | 2018.09.05 18:22 | s/l | 3881 | 0.06 | 144.244 | 144.244 | 154.444 | -24.26 | 31960.92 |
| 12764 | 2018.09.06 14:00 | buy | 3882 | 0.06 | 143.959 | 0.000 | 0.000 | ||
| 12765 | 2018.09.06 14:00 | modify | 3882 | 0.06 | 143.959 | 142.359 | 153.759 | ||
| 12766 | 2018.09.06 18:30 | close | 3882 | 0.06 | 143.415 | 142.359 | 153.759 | -22.00 | 31938.92 |
| 12767 | 2018.09.06 20:00 | sell | 3883 | 0.06 | 143.232 | 0.000 | 0.000 | ||
| 12768 | 2018.09.06 20:00 | modify | 3883 | 0.06 | 143.232 | 143.832 | 133.632 | ||
| 12769 | 2018.09.07 13:45 | s/l | 3883 | 0.06 | 143.832 | 143.832 | 133.632 | -26.06 | 31912.86 |
| 12770 | 2018.09.07 20:00 | sell | 3884 | 0.06 | 143.499 | 0.000 | 0.000 | ||
| 12771 | 2018.09.07 20:00 | modify | 3884 | 0.06 | 143.499 | 144.099 | 133.899 | ||
| 12772 | 2018.09.10 15:00 | close | 3884 | 0.06 | 143.774 | 144.099 | 133.899 | -12.92 | 31899.95 |
| 12773 | 2018.09.10 16:00 | buy | 3885 | 0.06 | 144.836 | 0.000 | 0.000 | ||
| 12774 | 2018.09.10 16:00 | modify | 3885 | 0.06 | 144.836 | 143.836 | 151.036 | ||
| 12775 | 2018.09.10 16:00 | buy | 3886 | 0.06 | 144.836 | 0.000 | 0.000 | ||
| 12776 | 2018.09.10 16:00 | modify | 3886 | 0.06 | 144.836 | 143.036 | 151.636 | ||
| 12777 | 2018.09.10 22:00 | buy | 3887 | 0.06 | 144.911 | 0.000 | 0.000 | ||
| 12778 | 2018.09.10 22:00 | modify | 3887 | 0.06 | 144.911 | 143.111 | 151.711 | ||
| 12779 | 2018.09.11 07:00 | buy | 3888 | 0.06 | 145.339 | 0.000 | 0.000 | ||
| 12780 | 2018.09.11 07:00 | modify | 3888 | 0.06 | 145.339 | 144.139 | 153.739 | ||
| 12781 | 2018.09.11 15:00 | close | 3885 | 0.06 | 144.903 | 143.836 | 151.036 | 3.16 | 31903.10 |
| 12782 | 2018.09.11 15:00 | close | 3886 | 0.06 | 144.903 | 143.036 | 151.636 | 3.16 | 31906.26 |
| 12783 | 2018.09.11 15:00 | close | 3888 | 0.06 | 144.903 | 144.139 | 153.739 | -17.63 | 31888.63 |
| 12784 | 2018.09.11 19:00 | close | 3887 | 0.06 | 145.181 | 143.111 | 151.711 | 11.37 | 31900.00 |
| 12785 | 2018.09.11 20:30 | sell | 3889 | 0.06 | 145.256 | 0.000 | 0.000 | ||
| 12786 | 2018.09.11 20:30 | modify | 3889 | 0.06 | 145.256 | 147.056 | 138.456 | ||
| 12787 | 2018.09.12 03:00 | close | 3889 | 0.06 | 145.328 | 147.056 | 138.456 | -4.71 | 31895.30 |
| 12788 | 2018.09.12 04:30 | buy | 3890 | 0.06 | 145.198 | 0.000 | 0.000 | ||
| 12789 | 2018.09.12 04:30 | modify | 3890 | 0.06 | 145.198 | 143.398 | 151.998 | ||
| 12790 | 2018.09.12 13:00 | close | 3890 | 0.06 | 145.267 | 143.398 | 151.998 | 2.79 | 31898.09 |
| 12791 | 2018.09.12 23:00 | buy | 3891 | 0.06 | 145.193 | 0.000 | 0.000 | ||
| 12792 | 2018.09.12 23:00 | modify | 3891 | 0.06 | 145.193 | 143.593 | 154.993 | ||
| 12793 | 2018.09.13 14:00 | buy | 3892 | 0.06 | 145.671 | 0.000 | 0.000 | ||
| 12794 | 2018.09.13 14:00 | modify | 3892 | 0.06 | 145.671 | 143.871 | 152.471 | ||
| 12795 | 2018.09.13 16:00 | buy | 3893 | 0.06 | 145.948 | 0.000 | 0.000 | ||
| 12796 | 2018.09.13 16:00 | modify | 3893 | 0.06 | 145.948 | 144.948 | 152.148 | ||
| 12797 | 2018.09.13 16:00 | buy | 3894 | 0.06 | 145.948 | 0.000 | 0.000 | ||
| 12798 | 2018.09.13 16:00 | modify | 3894 | 0.06 | 145.948 | 144.748 | 154.348 | ||
| 12799 | 2018.09.13 23:30 | buy | 3895 | 0.06 | 146.826 | 0.000 | 0.000 | ||
| 12800 | 2018.09.13 23:30 | modify | 3895 | 0.06 | 146.826 | 145.026 | 153.626 | ||
| 12801 | 2018.09.14 07:30 | close | 3894 | 0.06 | 146.645 | 144.748 | 154.348 | 28.64 | 31926.72 |
| 12802 | 2018.09.14 14:00 | close | 3891 | 0.06 | 146.728 | 143.593 | 154.993 | 63.87 | 31990.60 |
| 12803 | 2018.09.14 15:00 | close | 3893 | 0.06 | 146.377 | 144.948 | 152.148 | 17.80 | 32008.40 |
| 12804 | 2018.09.14 15:00 | close | 3892 | 0.06 | 146.377 | 143.871 | 152.471 | 29.00 | 32037.39 |
| 12805 | 2018.09.17 09:30 | close | 3895 | 0.06 | 146.561 | 145.026 | 153.626 | -9.82 | 32027.57 |
| 12806 | 2018.09.17 13:30 | buy | 3896 | 0.06 | 146.751 | 0.000 | 0.000 | ||
| 12807 | 2018.09.17 13:30 | modify | 3896 | 0.06 | 146.751 | 145.751 | 152.951 | ||
| 12808 | 2018.09.17 13:30 | buy | 3897 | 0.06 | 146.751 | 0.000 | 0.000 | ||
| 12809 | 2018.09.17 13:30 | modify | 3897 | 0.06 | 146.751 | 145.551 | 155.151 | ||
| 12810 | 2018.09.17 14:00 | buy | 3898 | 0.06 | 146.874 | 0.000 | 0.000 | ||
| 12811 | 2018.09.17 14:00 | modify | 3898 | 0.06 | 146.874 | 145.074 | 153.674 | ||
| 12812 | 2018.09.17 19:00 | buy | 3899 | 0.06 | 147.190 | 0.000 | 0.000 | ||
| 12813 | 2018.09.17 19:00 | modify | 3899 | 0.06 | 147.190 | 145.590 | 156.990 | ||
| 12814 | 2018.09.18 02:00 | close | 3897 | 0.06 | 146.853 | 145.551 | 155.151 | 4.57 | 32032.14 |
| 12815 | 2018.09.18 02:30 | close | 3898 | 0.06 | 146.803 | 145.074 | 153.674 | -2.42 | 32029.72 |
| 12816 | 2018.09.18 03:30 | close | 3899 | 0.06 | 146.989 | 145.590 | 156.990 | -7.68 | 32022.04 |
| 12817 | 2018.09.18 04:00 | close | 3896 | 0.06 | 146.903 | 145.751 | 152.951 | 6.60 | 32028.63 |
| 12818 | 2018.09.18 08:00 | buy | 3900 | 0.06 | 147.358 | 0.000 | 0.000 | ||
| 12819 | 2018.09.18 08:00 | modify | 3900 | 0.06 | 147.358 | 145.758 | 157.158 | ||
| 12820 | 2018.09.18 09:00 | buy | 3901 | 0.06 | 147.409 | 0.000 | 0.000 | ||
| 12821 | 2018.09.18 09:00 | modify | 3901 | 0.06 | 147.409 | 146.209 | 155.809 | ||
| 12822 | 2018.09.18 09:30 | buy | 3902 | 0.06 | 147.735 | 0.000 | 0.000 | ||
| 12823 | 2018.09.18 09:30 | modify | 3902 | 0.06 | 147.735 | 145.935 | 154.535 | ||
| 12824 | 2018.09.18 11:00 | close | 3902 | 0.06 | 147.071 | 145.935 | 154.535 | -26.85 | 32001.78 |
| 12825 | 2018.09.18 12:30 | close | 3901 | 0.06 | 146.914 | 146.209 | 155.809 | -20.02 | 31981.76 |
| 12826 | 2018.09.18 13:30 | close | 3900 | 0.06 | 147.168 | 145.758 | 157.158 | -7.69 | 31974.07 |
| 12827 | 2018.09.18 17:00 | buy | 3903 | 0.06 | 147.834 | 0.000 | 0.000 | ||
| 12828 | 2018.09.18 17:00 | modify | 3903 | 0.06 | 147.834 | 146.834 | 154.034 | ||
| 12829 | 2018.09.18 20:30 | buy | 3904 | 0.06 | 147.575 | 0.000 | 0.000 | ||
| 12830 | 2018.09.18 20:30 | modify | 3904 | 0.06 | 147.575 | 145.975 | 157.375 | ||
| 12831 | 2018.09.19 01:30 | buy | 3905 | 0.06 | 147.965 | 0.000 | 0.000 | ||
| 12832 | 2018.09.19 01:30 | modify | 3905 | 0.06 | 147.965 | 146.765 | 156.365 | ||
| 12833 | 2018.09.19 12:00 | buy | 3906 | 0.06 | 148.302 | 0.000 | 0.000 | ||
| 12834 | 2018.09.19 12:00 | modify | 3906 | 0.06 | 148.302 | 146.502 | 155.102 | ||
| 12835 | 2018.09.19 14:30 | close | 3906 | 0.06 | 147.557 | 146.502 | 155.102 | -30.12 | 31943.95 |
| 12836 | 2018.09.19 18:00 | close | 3904 | 0.06 | 147.725 | 145.975 | 157.375 | 6.52 | 31950.47 |
| 12837 | 2018.09.19 20:30 | close | 3903 | 0.06 | 147.365 | 146.834 | 154.034 | -18.52 | 31931.95 |
| 12838 | 2018.09.19 20:30 | close | 3905 | 0.06 | 147.365 | 146.765 | 156.365 | -24.27 | 31907.68 |
| 12839 | 2018.09.20 10:30 | buy | 3907 | 0.06 | 147.899 | 0.000 | 0.000 | ||
| 12840 | 2018.09.20 10:30 | modify | 3907 | 0.06 | 147.899 | 146.899 | 154.099 | ||
| 12841 | 2018.09.20 11:00 | buy | 3908 | 0.06 | 147.884 | 0.000 | 0.000 | ||
| 12842 | 2018.09.20 11:00 | modify | 3908 | 0.06 | 147.884 | 147.284 | 157.484 | ||
| 12843 | 2018.09.20 11:30 | buy | 3909 | 0.06 | 148.107 | 0.000 | 0.000 | ||
| 12844 | 2018.09.20 11:30 | modify | 3909 | 0.06 | 148.107 | 146.307 | 154.907 | ||
| 12845 | 2018.09.20 18:30 | buy | 3910 | 0.06 | 148.987 | 0.000 | 0.000 | ||
| 12846 | 2018.09.20 18:30 | modify | 3910 | 0.06 | 148.987 | 147.387 | 158.787 | ||
| 12847 | 2018.09.20 21:30 | buy | 3911 | 0.06 | 149.183 | 0.000 | 0.000 | ||
| 12848 | 2018.09.20 21:30 | modify | 3911 | 0.06 | 149.183 | 147.383 | 155.983 | ||
| 12849 | 2018.09.21 00:30 | buy | 3912 | 0.06 | 149.280 | 0.000 | 0.000 | ||
| 12850 | 2018.09.21 00:30 | modify | 3912 | 0.06 | 149.280 | 148.080 | 157.680 | ||
| 12851 | 2018.09.21 11:00 | close | 3907 | 0.06 | 148.898 | 146.899 | 154.099 | 40.85 | 31948.53 |
| 12852 | 2018.09.21 11:00 | close | 3909 | 0.06 | 148.898 | 146.307 | 154.907 | 32.44 | 31980.97 |
| 12853 | 2018.09.21 11:00 | close | 3912 | 0.06 | 148.898 | 148.080 | 157.680 | -15.45 | 31965.52 |
| 12854 | 2018.09.21 15:00 | close | 3908 | 0.06 | 148.450 | 147.284 | 157.484 | 23.34 | 31988.86 |
| 12855 | 2018.09.21 15:30 | close | 3910 | 0.06 | 148.127 | 147.387 | 158.787 | -34.33 | 31954.52 |
| 12856 | 2018.09.21 16:30 | sell | 3913 | 0.06 | 147.414 | 0.000 | 0.000 | ||
| 12857 | 2018.09.21 16:30 | modify | 3913 | 0.06 | 147.414 | 148.014 | 137.814 | ||
| 12858 | 2018.09.21 16:30 | s/l | 3911 | 0.06 | 147.383 | 147.383 | 155.983 | -72.34 | 31882.18 |
| 12859 | 2018.09.21 22:00 | sell | 3914 | 0.06 | 147.158 | 0.000 | 0.000 | ||
| 12860 | 2018.09.21 22:00 | modify | 3914 | 0.06 | 147.158 | 148.958 | 140.358 | ||
| 12861 | 2018.09.24 14:05 | s/l | 3913 | 0.06 | 148.014 | 148.014 | 137.814 | -26.06 | 31856.13 |
| 12862 | 2018.09.24 19:30 | close | 3914 | 0.06 | 147.774 | 148.958 | 140.358 | -26.71 | 31829.42 |
| 12863 | 2018.09.25 03:30 | buy | 3915 | 0.06 | 148.017 | 0.000 | 0.000 | ||
| 12864 | 2018.09.25 03:30 | modify | 3915 | 0.06 | 148.017 | 146.817 | 156.417 | ||
| 12865 | 2018.09.25 13:00 | buy | 3916 | 0.06 | 148.507 | 0.000 | 0.000 | ||
| 12866 | 2018.09.25 13:00 | modify | 3916 | 0.06 | 148.507 | 147.507 | 154.707 | ||
| 12867 | 2018.09.25 17:00 | buy | 3917 | 0.06 | 148.402 | 0.000 | 0.000 | ||
| 12868 | 2018.09.25 17:00 | modify | 3917 | 0.06 | 148.402 | 146.802 | 158.202 | ||
| 12869 | 2018.09.26 03:00 | buy | 3918 | 0.06 | 148.932 | 0.000 | 0.000 | ||
| 12870 | 2018.09.26 03:00 | modify | 3918 | 0.06 | 148.932 | 147.132 | 155.732 | ||
| 12871 | 2018.09.26 08:00 | close | 3915 | 0.06 | 148.706 | 146.817 | 156.417 | 28.31 | 31857.73 |
| 12872 | 2018.09.26 11:00 | close | 3916 | 0.06 | 148.444 | 147.507 | 154.707 | -2.10 | 31855.63 |
| 12873 | 2018.09.26 15:30 | close | 3917 | 0.06 | 148.723 | 146.802 | 158.202 | 13.43 | 31869.06 |
| 12874 | 2018.09.26 17:30 | close | 3918 | 0.06 | 148.827 | 147.132 | 155.732 | -4.24 | 31864.82 |
| 12875 | 2018.09.27 23:00 | sell | 3919 | 0.06 | 148.308 | 0.000 | 0.000 | ||
| 12876 | 2018.09.27 23:00 | modify | 3919 | 0.06 | 148.308 | 148.908 | 138.708 | ||
| 12877 | 2018.09.28 08:00 | close | 3919 | 0.06 | 148.571 | 148.908 | 138.708 | -12.43 | 31852.39 |
| 12878 | 2018.09.28 10:30 | sell | 3920 | 0.06 | 148.230 | 0.000 | 0.000 | ||
| 12879 | 2018.09.28 10:30 | modify | 3920 | 0.06 | 148.230 | 148.830 | 138.630 | ||
| 12880 | 2018.09.28 22:30 | close | 3920 | 0.06 | 148.038 | 148.830 | 138.630 | 7.76 | 31860.15 |
| 12881 | 2018.10.01 04:00 | buy | 3921 | 0.06 | 148.462 | 0.000 | 0.000 | ||
| 12882 | 2018.10.01 04:00 | modify | 3921 | 0.06 | 148.462 | 147.862 | 158.062 | ||
| 12883 | 2018.10.01 04:30 | buy | 3922 | 0.06 | 148.506 | 0.000 | 0.000 | ||
| 12884 | 2018.10.01 04:30 | modify | 3922 | 0.06 | 148.506 | 147.306 | 156.906 | ||
| 12885 | 2018.10.01 11:00 | buy | 3923 | 0.06 | 148.880 | 0.000 | 0.000 | ||
| 12886 | 2018.10.01 11:00 | modify | 3923 | 0.06 | 148.880 | 147.080 | 155.680 | ||
| 12887 | 2018.10.01 15:30 | close | 3922 | 0.06 | 148.308 | 147.306 | 156.906 | -8.01 | 31852.14 |
| 12888 | 2018.10.02 00:00 | close | 3923 | 0.06 | 148.537 | 147.080 | 155.680 | -13.42 | 31838.72 |
| 12889 | 2018.10.02 08:30 | close | 3921 | 0.06 | 148.293 | 147.862 | 158.062 | -6.39 | 31832.33 |
| 12890 | 2018.10.02 09:30 | sell | 3924 | 0.06 | 147.984 | 0.000 | 0.000 | ||
| 12891 | 2018.10.02 09:30 | modify | 3924 | 0.06 | 147.984 | 148.584 | 138.384 | ||
| 12892 | 2018.10.03 09:30 | close | 3924 | 0.06 | 147.997 | 148.584 | 138.384 | -2.32 | 31830.01 |
| 12893 | 2018.10.03 12:00 | buy | 3925 | 0.06 | 148.218 | 0.000 | 0.000 | ||
| 12894 | 2018.10.03 12:00 | modify | 3925 | 0.06 | 148.218 | 147.018 | 156.618 | ||
| 12895 | 2018.10.04 03:30 | close | 3925 | 0.06 | 148.032 | 147.018 | 156.618 | -6.17 | 31823.84 |
| 12896 | 2018.10.04 05:00 | sell | 3926 | 0.06 | 147.837 | 0.000 | 0.000 | ||
| 12897 | 2018.10.04 05:00 | modify | 3926 | 0.06 | 147.837 | 148.437 | 138.237 | ||
| 12898 | 2018.10.04 12:46 | s/l | 3926 | 0.06 | 148.437 | 148.437 | 138.237 | -24.26 | 31799.58 |
| 12899 | 2018.10.04 13:00 | buy | 3927 | 0.06 | 148.436 | 0.000 | 0.000 | ||
| 12900 | 2018.10.04 13:00 | modify | 3927 | 0.06 | 148.436 | 147.836 | 158.036 | ||
| 12901 | 2018.10.05 09:30 | close | 3927 | 0.06 | 148.375 | 147.836 | 158.036 | -2.01 | 31797.57 |
| 12902 | 2018.10.05 16:00 | buy | 3928 | 0.06 | 148.889 | 0.000 | 0.000 | ||
| 12903 | 2018.10.05 16:00 | modify | 3928 | 0.06 | 148.889 | 147.089 | 155.689 | ||
| 12904 | 2018.10.05 16:30 | buy | 3929 | 0.06 | 149.067 | 0.000 | 0.000 | ||
| 12905 | 2018.10.05 16:30 | modify | 3929 | 0.06 | 149.067 | 148.067 | 155.267 | ||
| 12906 | 2018.10.05 22:00 | buy | 3930 | 0.06 | 149.137 | 0.000 | 0.000 | ||
| 12907 | 2018.10.05 22:00 | modify | 3930 | 0.06 | 149.137 | 147.537 | 158.937 | ||
| 12908 | 2018.10.08 04:30 | buy | 3931 | 0.06 | 149.493 | 0.000 | 0.000 | ||
| 12909 | 2018.10.08 04:30 | modify | 3931 | 0.06 | 149.493 | 148.293 | 157.893 | ||
| 12910 | 2018.10.08 09:30 | close | 3931 | 0.06 | 149.001 | 148.293 | 157.893 | -19.90 | 31777.67 |
| 12911 | 2018.10.08 10:00 | close | 3929 | 0.06 | 148.885 | 148.067 | 155.267 | -6.91 | 31770.75 |
| 12912 | 2018.10.08 10:00 | close | 3928 | 0.06 | 148.885 | 147.089 | 155.689 | 0.29 | 31771.04 |
| 12913 | 2018.10.08 11:30 | close | 3930 | 0.06 | 148.312 | 147.537 | 158.937 | -32.91 | 31738.13 |
| 12914 | 2018.10.08 12:00 | sell | 3932 | 0.06 | 147.900 | 0.000 | 0.000 | ||
| 12915 | 2018.10.08 12:00 | modify | 3932 | 0.06 | 147.900 | 148.500 | 138.300 | ||
| 12916 | 2018.10.09 18:35 | s/l | 3932 | 0.06 | 148.500 | 148.500 | 138.300 | -26.06 | 31712.08 |
| 12917 | 2018.10.10 04:00 | buy | 3933 | 0.06 | 148.737 | 0.000 | 0.000 | ||
| 12918 | 2018.10.10 04:00 | modify | 3933 | 0.06 | 148.737 | 147.737 | 154.937 | ||
| 12919 | 2018.10.10 04:00 | buy | 3934 | 0.06 | 148.737 | 0.000 | 0.000 | ||
| 12920 | 2018.10.10 04:00 | modify | 3934 | 0.06 | 148.737 | 147.537 | 157.137 | ||
| 12921 | 2018.10.10 15:30 | buy | 3935 | 0.06 | 148.933 | 0.000 | 0.000 | ||
| 12922 | 2018.10.10 15:30 | modify | 3935 | 0.06 | 148.933 | 147.333 | 158.733 | ||
| 12923 | 2018.10.10 18:30 | close | 3933 | 0.06 | 148.686 | 147.737 | 154.937 | -2.07 | 31710.01 |
| 12924 | 2018.10.10 22:00 | close | 3934 | 0.06 | 148.576 | 147.537 | 157.137 | -6.51 | 31703.50 |
| 12925 | 2018.10.10 23:00 | close | 3935 | 0.06 | 148.271 | 147.333 | 158.733 | -26.77 | 31676.73 |
| 12926 | 2018.10.11 16:30 | buy | 3936 | 0.06 | 148.639 | 0.000 | 0.000 | ||
| 12927 | 2018.10.11 16:30 | modify | 3936 | 0.06 | 148.639 | 148.039 | 158.239 | ||
| 12928 | 2018.10.11 18:10 | s/l | 3936 | 0.06 | 148.039 | 148.039 | 158.239 | -24.26 | 31652.47 |
| 12929 | 2018.10.12 08:00 | buy | 3937 | 0.06 | 148.747 | 0.000 | 0.000 | ||
| 12930 | 2018.10.12 08:00 | modify | 3937 | 0.06 | 148.747 | 147.547 | 157.147 | ||
| 12931 | 2018.10.12 09:30 | buy | 3938 | 0.06 | 148.866 | 0.000 | 0.000 | ||
| 12932 | 2018.10.12 09:30 | modify | 3938 | 0.06 | 148.866 | 147.866 | 155.066 | ||
| 12933 | 2018.10.12 10:30 | buy | 3939 | 0.06 | 148.920 | 0.000 | 0.000 | ||
| 12934 | 2018.10.12 10:30 | modify | 3939 | 0.06 | 148.920 | 147.320 | 158.720 | ||
| 12935 | 2018.10.12 13:00 | close | 3937 | 0.06 | 148.375 | 147.547 | 157.147 | -15.04 | 31637.43 |
| 12936 | 2018.10.12 13:30 | sell | 3940 | 0.06 | 148.398 | 0.000 | 0.000 | ||
| 12937 | 2018.10.12 13:30 | modify | 3940 | 0.06 | 148.398 | 148.998 | 138.798 | ||
| 12938 | 2018.10.12 14:00 | close | 3939 | 0.06 | 148.426 | 147.320 | 158.720 | -19.98 | 31617.45 |
| 12939 | 2018.10.12 14:30 | close | 3938 | 0.06 | 148.336 | 147.866 | 155.066 | -21.43 | 31596.02 |
| 12940 | 2018.10.12 17:00 | sell | 3941 | 0.06 | 147.853 | 0.000 | 0.000 | ||
| 12941 | 2018.10.12 17:00 | modify | 3941 | 0.06 | 147.853 | 149.653 | 141.053 | ||
| 12942 | 2018.10.12 18:00 | sell | 3942 | 0.06 | 147.501 | 0.000 | 0.000 | ||
| 12943 | 2018.10.12 18:00 | modify | 3942 | 0.06 | 147.501 | 148.501 | 141.301 | ||
| 12944 | 2018.10.15 08:30 | sell | 3943 | 0.06 | 146.868 | 0.000 | 0.000 | ||
| 12945 | 2018.10.15 08:30 | modify | 3943 | 0.06 | 146.868 | 148.668 | 140.068 | ||
| 12946 | 2018.10.15 14:00 | close | 3942 | 0.06 | 147.238 | 148.501 | 141.301 | 8.84 | 31604.86 |
| 12947 | 2018.10.15 14:30 | close | 3941 | 0.06 | 147.317 | 149.653 | 141.053 | 19.87 | 31624.73 |
| 12948 | 2018.10.15 22:30 | close | 3940 | 0.06 | 147.094 | 148.998 | 138.798 | 50.93 | 31675.67 |
| 12949 | 2018.10.16 18:00 | close | 3943 | 0.06 | 148.262 | 148.668 | 140.068 | -58.17 | 31617.50 |
| 12950 | 2018.10.17 14:30 | sell | 3944 | 0.06 | 147.230 | 0.000 | 0.000 | ||
| 12951 | 2018.10.17 14:30 | modify | 3944 | 0.06 | 147.230 | 148.230 | 141.030 | ||
| 12952 | 2018.10.18 01:00 | close | 3944 | 0.06 | 147.680 | 148.230 | 141.030 | -23.58 | 31593.93 |
| 12953 | 2018.10.18 18:30 | sell | 3945 | 0.06 | 146.694 | 0.000 | 0.000 | ||
| 12954 | 2018.10.18 18:30 | modify | 3945 | 0.06 | 146.694 | 147.694 | 140.494 | ||
| 12955 | 2018.10.19 00:00 | sell | 3946 | 0.06 | 146.030 | 0.000 | 0.000 | ||
| 12956 | 2018.10.19 00:00 | modify | 3946 | 0.06 | 146.030 | 147.630 | 136.230 | ||
| 12957 | 2018.10.19 01:30 | sell | 3947 | 0.06 | 146.126 | 0.000 | 0.000 | ||
| 12958 | 2018.10.19 01:30 | modify | 3947 | 0.06 | 146.126 | 147.926 | 139.326 | ||
| 12959 | 2018.10.19 09:00 | close | 3945 | 0.06 | 146.526 | 147.694 | 140.494 | 4.99 | 31598.92 |
| 12960 | 2018.10.22 01:00 | close | 3947 | 0.06 | 147.044 | 147.926 | 139.326 | -38.92 | 31560.01 |
| 12961 | 2018.10.22 03:30 | close | 3946 | 0.06 | 146.824 | 147.630 | 136.230 | -33.91 | 31526.10 |
| 12962 | 2018.10.22 19:30 | sell | 3948 | 0.06 | 146.170 | 0.000 | 0.000 | ||
| 12963 | 2018.10.22 19:30 | modify | 3948 | 0.06 | 146.170 | 147.970 | 139.370 | ||
| 12964 | 2018.10.23 05:30 | sell | 3949 | 0.06 | 145.964 | 0.000 | 0.000 | ||
| 12965 | 2018.10.23 05:30 | modify | 3949 | 0.06 | 145.964 | 147.164 | 137.564 | ||
| 12966 | 2018.10.23 15:00 | close | 3948 | 0.06 | 146.289 | 147.970 | 139.370 | -6.61 | 31519.49 |
| 12967 | 2018.10.24 05:30 | close | 3949 | 0.06 | 146.080 | 147.164 | 137.564 | -6.49 | 31513.01 |
| 12968 | 2018.10.24 12:00 | sell | 3950 | 0.06 | 145.489 | 0.000 | 0.000 | ||
| 12969 | 2018.10.24 12:00 | modify | 3950 | 0.06 | 145.489 | 147.289 | 138.689 | ||
| 12970 | 2018.10.24 12:00 | sell | 3951 | 0.06 | 145.489 | 0.000 | 0.000 | ||
| 12971 | 2018.10.24 12:00 | modify | 3951 | 0.06 | 145.489 | 146.089 | 135.889 | ||
| 12972 | 2018.10.24 13:30 | sell | 3952 | 0.06 | 145.356 | 0.000 | 0.000 | ||
| 12973 | 2018.10.24 13:30 | modify | 3952 | 0.06 | 145.356 | 146.356 | 139.156 | ||
| 12974 | 2018.10.24 13:30 | sell | 3953 | 0.06 | 145.356 | 0.000 | 0.000 | ||
| 12975 | 2018.10.24 13:30 | modify | 3953 | 0.06 | 145.356 | 146.556 | 136.956 | ||
| 12976 | 2018.10.24 15:30 | sell | 3954 | 0.06 | 145.560 | 0.000 | 0.000 | ||
| 12977 | 2018.10.24 15:30 | modify | 3954 | 0.06 | 145.560 | 147.160 | 135.760 | ||
| 12978 | 2018.10.25 09:30 | close | 3953 | 0.06 | 144.714 | 146.556 | 136.956 | 20.57 | 31533.58 |
| 12979 | 2018.10.25 10:30 | close | 3952 | 0.06 | 144.900 | 146.356 | 139.156 | 13.05 | 31546.63 |
| 12980 | 2018.10.25 11:00 | close | 3950 | 0.06 | 144.935 | 147.289 | 138.689 | 17.01 | 31563.65 |
| 12981 | 2018.10.25 14:00 | close | 3951 | 0.06 | 144.833 | 146.089 | 135.889 | 21.14 | 31584.79 |
| 12982 | 2018.10.25 16:30 | close | 3954 | 0.06 | 144.633 | 147.160 | 135.760 | 32.10 | 31616.89 |
| 12983 | 2018.10.25 20:30 | sell | 3955 | 0.06 | 144.390 | 0.000 | 0.000 | ||
| 12984 | 2018.10.25 20:30 | modify | 3955 | 0.06 | 144.390 | 145.990 | 134.590 | ||
| 12985 | 2018.10.25 23:30 | sell | 3956 | 0.06 | 144.070 | 0.000 | 0.000 | ||
| 12986 | 2018.10.25 23:30 | modify | 3956 | 0.06 | 144.070 | 145.070 | 137.870 | ||
| 12987 | 2018.10.26 05:30 | sell | 3957 | 0.06 | 143.961 | 0.000 | 0.000 | ||
| 12988 | 2018.10.26 05:30 | modify | 3957 | 0.06 | 143.961 | 145.161 | 135.561 | ||
| 12989 | 2018.10.29 03:30 | close | 3956 | 0.06 | 143.737 | 145.070 | 137.870 | 9.88 | 31626.77 |
| 12990 | 2018.10.29 03:30 | close | 3957 | 0.06 | 143.737 | 145.161 | 135.561 | 7.26 | 31634.04 |
| 12991 | 2018.10.29 05:00 | close | 3955 | 0.06 | 143.487 | 145.990 | 134.590 | 32.93 | 31666.97 |
| 12992 | 2018.10.30 13:00 | sell | 3958 | 0.06 | 143.990 | 0.000 | 0.000 | ||
| 12993 | 2018.10.30 13:00 | modify | 3958 | 0.06 | 143.990 | 144.590 | 134.390 | ||
| 12994 | 2018.10.30 18:00 | sell | 3959 | 0.06 | 143.640 | 0.000 | 0.000 | ||
| 12995 | 2018.10.30 18:00 | modify | 3959 | 0.06 | 143.640 | 145.440 | 136.840 | ||
| 12996 | 2018.10.30 20:00 | sell | 3960 | 0.06 | 143.296 | 0.000 | 0.000 | ||
| 12997 | 2018.10.30 20:00 | modify | 3960 | 0.06 | 143.296 | 144.296 | 137.096 | ||
| 12998 | 2018.10.30 20:00 | sell | 3961 | 0.06 | 143.296 | 0.000 | 0.000 | ||
| 12999 | 2018.10.30 20:00 | modify | 3961 | 0.06 | 143.296 | 144.496 | 134.896 | ||
| 13000 | 2018.10.31 04:00 | close | 3961 | 0.06 | 143.903 | 144.496 | 134.896 | -26.35 | 31640.62 |
| 13001 | 2018.10.31 04:30 | close | 3959 | 0.06 | 143.980 | 145.440 | 136.840 | -15.55 | 31625.08 |
| 13002 | 2018.10.31 07:30 | close | 3960 | 0.06 | 143.883 | 144.296 | 137.096 | -25.54 | 31599.54 |
| 13003 | 2018.10.31 15:16 | s/l | 3958 | 0.06 | 144.590 | 144.590 | 134.390 | -26.07 | 31573.47 |
| 13004 | 2018.11.02 02:30 | buy | 3962 | 0.06 | 146.453 | 0.000 | 0.000 | ||
| 13005 | 2018.11.02 02:30 | modify | 3962 | 0.06 | 146.453 | 144.653 | 153.253 | ||
| 13006 | 2018.11.02 10:30 | close | 3962 | 0.06 | 147.095 | 144.653 | 153.253 | 25.96 | 31599.43 |
| 13007 | 2018.11.02 16:00 | buy | 3963 | 0.06 | 146.799 | 0.000 | 0.000 | ||
| 13008 | 2018.11.02 16:00 | modify | 3963 | 0.06 | 146.799 | 144.999 | 153.599 | ||
| 13009 | 2018.11.02 22:00 | close | 3963 | 0.06 | 146.812 | 144.999 | 153.599 | 0.53 | 31599.96 |
| 13010 | 2018.11.05 06:30 | buy | 3964 | 0.06 | 147.012 | 0.000 | 0.000 | ||
| 13011 | 2018.11.05 06:30 | modify | 3964 | 0.06 | 147.012 | 145.212 | 153.812 | ||
| 13012 | 2018.11.05 09:30 | close | 3964 | 0.06 | 147.346 | 145.212 | 153.812 | 13.51 | 31613.47 |
| 13013 | 2018.11.05 13:00 | buy | 3965 | 0.06 | 147.510 | 0.000 | 0.000 | ||
| 13014 | 2018.11.05 13:00 | modify | 3965 | 0.06 | 147.510 | 146.510 | 153.710 | ||
| 13015 | 2018.11.05 21:00 | buy | 3966 | 0.06 | 147.670 | 0.000 | 0.000 | ||
| 13016 | 2018.11.05 21:00 | modify | 3966 | 0.06 | 147.670 | 145.870 | 154.470 | ||
| 13017 | 2018.11.06 12:30 | close | 3965 | 0.06 | 147.380 | 146.510 | 153.710 | -4.80 | 31608.67 |
| 13018 | 2018.11.06 12:30 | close | 3966 | 0.06 | 147.380 | 145.870 | 154.470 | -11.28 | 31597.39 |
| 13019 | 2018.11.06 19:30 | buy | 3967 | 0.06 | 148.436 | 0.000 | 0.000 | ||
| 13020 | 2018.11.06 19:30 | modify | 3967 | 0.06 | 148.436 | 147.236 | 156.836 | ||
| 13021 | 2018.11.07 00:00 | buy | 3968 | 0.06 | 148.580 | 0.000 | 0.000 | ||
| 13022 | 2018.11.07 00:00 | modify | 3968 | 0.06 | 148.580 | 146.980 | 158.380 | ||
| 13023 | 2018.11.07 23:30 | buy | 3969 | 0.06 | 149.240 | 0.000 | 0.000 | ||
| 13024 | 2018.11.07 23:30 | modify | 3969 | 0.06 | 149.240 | 148.240 | 155.440 | ||
| 13025 | 2018.11.08 10:00 | buy | 3970 | 0.06 | 149.394 | 0.000 | 0.000 | ||
| 13026 | 2018.11.08 10:00 | modify | 3970 | 0.06 | 149.394 | 147.594 | 156.194 | ||
| 13027 | 2018.11.08 13:00 | close | 3970 | 0.06 | 148.978 | 147.594 | 156.194 | -16.83 | 31580.56 |
| 13028 | 2018.11.08 13:30 | close | 3969 | 0.06 | 148.890 | 148.240 | 155.440 | -12.81 | 31567.75 |
| 13029 | 2018.11.08 13:30 | close | 3967 | 0.06 | 148.890 | 147.236 | 156.836 | 20.15 | 31587.90 |
| 13030 | 2018.11.08 17:30 | close | 3968 | 0.06 | 149.101 | 146.980 | 158.380 | 22.42 | 31610.31 |
| 13031 | 2018.11.12 06:00 | sell | 3971 | 0.06 | 147.492 | 0.000 | 0.000 | ||
| 13032 | 2018.11.12 06:00 | modify | 3971 | 0.06 | 147.492 | 149.292 | 140.692 | ||
| 13033 | 2018.11.12 09:00 | close | 3971 | 0.06 | 147.037 | 149.292 | 140.692 | 18.40 | 31628.71 |
| 13034 | 2018.11.12 10:30 | buy | 3972 | 0.06 | 146.695 | 0.000 | 0.000 | ||
| 13035 | 2018.11.12 10:30 | modify | 3972 | 0.06 | 146.695 | 144.895 | 153.495 | ||
| 13036 | 2018.11.12 15:30 | close | 3972 | 0.06 | 146.444 | 144.895 | 153.495 | -10.15 | 31618.56 |
| 13037 | 2018.11.12 17:00 | sell | 3973 | 0.06 | 146.870 | 0.000 | 0.000 | ||
| 13038 | 2018.11.12 17:00 | modify | 3973 | 0.06 | 146.870 | 148.670 | 140.070 | ||
| 13039 | 2018.11.12 20:00 | close | 3973 | 0.06 | 146.249 | 148.670 | 140.070 | 25.11 | 31643.67 |
| 13040 | 2018.11.13 07:00 | sell | 3974 | 0.06 | 146.806 | 0.000 | 0.000 | ||
| 13041 | 2018.11.13 07:00 | modify | 3974 | 0.06 | 146.806 | 148.606 | 140.006 | ||
| 13042 | 2018.11.13 14:30 | buy | 3975 | 0.06 | 147.445 | 0.000 | 0.000 | ||
| 13043 | 2018.11.13 14:30 | modify | 3975 | 0.06 | 147.445 | 146.445 | 153.645 | ||
| 13044 | 2018.11.13 18:24 | s/l | 3974 | 0.06 | 148.606 | 148.606 | 140.006 | -72.79 | 31570.88 |
| 13045 | 2018.11.14 05:00 | buy | 3976 | 0.06 | 148.148 | 0.000 | 0.000 | ||
| 13046 | 2018.11.14 05:00 | modify | 3976 | 0.06 | 148.148 | 146.548 | 157.948 | ||
| 13047 | 2018.11.14 07:00 | buy | 3977 | 0.06 | 147.953 | 0.000 | 0.000 | ||
| 13048 | 2018.11.14 07:00 | modify | 3977 | 0.06 | 147.953 | 146.153 | 154.753 | ||
| 13049 | 2018.11.14 11:30 | close | 3975 | 0.06 | 147.507 | 146.445 | 153.645 | 2.95 | 31573.83 |
| 13050 | 2018.11.14 15:00 | close | 3976 | 0.06 | 147.731 | 146.548 | 157.948 | -16.87 | 31556.96 |
| 13051 | 2018.11.14 17:00 | close | 3977 | 0.06 | 148.024 | 146.153 | 154.753 | 2.87 | 31559.83 |
| 13052 | 2018.11.14 18:30 | sell | 3978 | 0.06 | 148.057 | 0.000 | 0.000 | ||
| 13053 | 2018.11.14 18:30 | modify | 3978 | 0.06 | 148.057 | 149.857 | 141.257 | ||
| 13054 | 2018.11.14 18:30 | buy | 3979 | 0.06 | 148.087 | 0.000 | 0.000 | ||
| 13055 | 2018.11.14 18:30 | modify | 3979 | 0.06 | 148.087 | 147.487 | 157.687 | ||
| 13056 | 2018.11.14 19:35 | s/l | 3979 | 0.06 | 147.487 | 147.487 | 157.687 | -24.27 | 31535.56 |
| 13057 | 2018.11.15 12:30 | close | 3978 | 0.06 | 144.791 | 149.857 | 141.257 | 126.68 | 31662.25 |
| 13058 | 2018.11.15 17:00 | sell | 3980 | 0.06 | 144.859 | 0.000 | 0.000 | ||
| 13059 | 2018.11.15 17:00 | modify | 3980 | 0.06 | 144.859 | 146.459 | 135.059 | ||
| 13060 | 2018.11.15 20:30 | sell | 3981 | 0.06 | 144.895 | 0.000 | 0.000 | ||
| 13061 | 2018.11.15 20:30 | modify | 3981 | 0.06 | 144.895 | 146.695 | 138.095 | ||
| 13062 | 2018.11.16 07:30 | close | 3980 | 0.06 | 145.051 | 146.459 | 135.059 | -9.57 | 31652.68 |
| 13063 | 2018.11.16 19:00 | sell | 3982 | 0.06 | 144.762 | 0.000 | 0.000 | ||
| 13064 | 2018.11.16 19:00 | modify | 3982 | 0.06 | 144.762 | 145.762 | 138.562 | ||
| 13065 | 2018.11.16 19:00 | close | 3981 | 0.06 | 144.792 | 146.695 | 138.095 | 2.37 | 31655.05 |
| 13066 | 2018.11.16 23:00 | sell | 3983 | 0.06 | 144.702 | 0.000 | 0.000 | ||
| 13067 | 2018.11.16 23:00 | modify | 3983 | 0.06 | 144.702 | 146.302 | 134.902 | ||
| 13068 | 2018.11.19 10:00 | close | 3982 | 0.06 | 144.964 | 145.762 | 138.562 | -9.97 | 31645.09 |
| 13069 | 2018.11.19 14:00 | close | 3983 | 0.06 | 144.470 | 146.302 | 134.902 | 7.58 | 31652.67 |
| 13070 | 2018.11.19 20:30 | sell | 3984 | 0.06 | 144.604 | 0.000 | 0.000 | ||
| 13071 | 2018.11.19 20:30 | modify | 3984 | 0.06 | 144.604 | 146.204 | 134.804 | ||
| 13072 | 2018.11.20 11:00 | close | 3984 | 0.06 | 144.309 | 146.204 | 134.804 | 10.13 | 31662.81 |
| 13073 | 2018.11.20 16:00 | sell | 3985 | 0.06 | 144.295 | 0.000 | 0.000 | ||
| 13074 | 2018.11.20 16:00 | modify | 3985 | 0.06 | 144.295 | 145.895 | 134.495 | ||
| 13075 | 2018.11.20 20:00 | sell | 3986 | 0.06 | 144.227 | 0.000 | 0.000 | ||
| 13076 | 2018.11.20 20:00 | modify | 3986 | 0.06 | 144.227 | 146.027 | 137.427 | ||
| 13077 | 2018.11.21 05:00 | close | 3986 | 0.06 | 144.426 | 146.027 | 137.427 | -9.84 | 31652.97 |
| 13078 | 2018.11.21 06:00 | close | 3985 | 0.06 | 144.362 | 145.895 | 134.495 | -4.51 | 31648.47 |
| 13079 | 2018.11.22 00:30 | sell | 3987 | 0.06 | 144.400 | 0.000 | 0.000 | ||
| 13080 | 2018.11.22 00:30 | modify | 3987 | 0.06 | 144.400 | 145.000 | 134.800 | ||
| 13081 | 2018.11.22 05:30 | sell | 3988 | 0.06 | 144.422 | 0.000 | 0.000 | ||
| 13082 | 2018.11.22 05:30 | modify | 3988 | 0.06 | 144.422 | 146.022 | 134.622 | ||
| 13083 | 2018.11.22 10:00 | close | 3988 | 0.06 | 144.522 | 146.022 | 134.622 | -4.05 | 31644.42 |
| 13084 | 2018.11.22 12:12 | s/l | 3987 | 0.06 | 145.000 | 145.000 | 134.800 | -24.26 | 31620.16 |
| 13085 | 2018.11.22 23:30 | buy | 3989 | 0.06 | 145.479 | 0.000 | 0.000 | ||
| 13086 | 2018.11.22 23:30 | modify | 3989 | 0.06 | 145.479 | 143.679 | 152.279 | ||
| 13087 | 2018.11.23 14:00 | sell | 3990 | 0.06 | 144.715 | 0.000 | 0.000 | ||
| 13088 | 2018.11.23 14:00 | modify | 3990 | 0.06 | 144.715 | 145.315 | 135.115 | ||
| 13089 | 2018.11.23 17:30 | close | 3989 | 0.06 | 144.614 | 143.679 | 152.279 | -34.54 | 31585.62 |
| 13090 | 2018.11.23 18:00 | sell | 3991 | 0.06 | 144.364 | 0.000 | 0.000 | ||
| 13091 | 2018.11.23 18:00 | modify | 3991 | 0.06 | 144.364 | 145.364 | 138.164 | ||
| 13092 | 2018.11.26 03:30 | close | 3991 | 0.06 | 144.833 | 145.364 | 138.164 | -20.76 | 31564.86 |
| 13093 | 2018.11.26 10:01 | s/l | 3990 | 0.06 | 145.315 | 145.315 | 135.115 | -26.06 | 31538.80 |
| 13094 | 2018.11.28 08:30 | buy | 3992 | 0.06 | 145.240 | 0.000 | 0.000 | ||
| 13095 | 2018.11.28 08:30 | modify | 3992 | 0.06 | 145.240 | 143.440 | 152.040 | ||
| 13096 | 2018.11.28 12:30 | buy | 3993 | 0.06 | 145.349 | 0.000 | 0.000 | ||
| 13097 | 2018.11.28 12:30 | modify | 3993 | 0.06 | 145.349 | 144.349 | 151.549 | ||
| 13098 | 2018.11.29 07:00 | close | 3992 | 0.06 | 145.480 | 143.440 | 152.040 | 11.06 | 31549.86 |
| 13099 | 2018.11.29 08:00 | sell | 3994 | 0.06 | 145.379 | 0.000 | 0.000 | ||
| 13100 | 2018.11.29 08:00 | modify | 3994 | 0.06 | 145.379 | 146.579 | 136.979 | ||
| 13101 | 2018.11.29 09:30 | close | 3993 | 0.06 | 145.351 | 144.349 | 151.549 | 1.43 | 31551.28 |
| 13102 | 2018.11.29 11:30 | sell | 3995 | 0.06 | 144.669 | 0.000 | 0.000 | ||
| 13103 | 2018.11.29 11:30 | modify | 3995 | 0.06 | 144.669 | 145.269 | 135.069 | ||
| 13104 | 2018.11.29 23:30 | close | 3994 | 0.06 | 145.065 | 146.579 | 136.979 | 12.70 | 31563.98 |
| 13105 | 2018.11.30 10:54 | s/l | 3995 | 0.06 | 145.269 | 145.269 | 135.069 | -26.06 | 31537.93 |
| 13106 | 2018.11.30 11:00 | buy | 3996 | 0.06 | 145.230 | 0.000 | 0.000 | ||
| 13107 | 2018.11.30 11:00 | modify | 3996 | 0.06 | 145.230 | 143.430 | 152.030 | ||
| 13108 | 2018.11.30 12:00 | close | 3996 | 0.06 | 144.849 | 143.430 | 152.030 | -15.41 | 31522.52 |
| 13109 | 2018.12.03 00:00 | sell | 3997 | 0.06 | 145.082 | 0.000 | 0.000 | ||
| 13110 | 2018.12.03 00:00 | modify | 3997 | 0.06 | 145.082 | 146.282 | 136.682 | ||
| 13111 | 2018.12.03 02:00 | close | 3997 | 0.06 | 145.103 | 146.282 | 136.682 | -0.85 | 31521.67 |
| 13112 | 2018.12.03 13:00 | sell | 3998 | 0.06 | 144.412 | 0.000 | 0.000 | ||
| 13113 | 2018.12.03 13:00 | modify | 3998 | 0.06 | 144.412 | 145.012 | 134.812 | ||
| 13114 | 2018.12.03 14:30 | sell | 3999 | 0.06 | 144.463 | 0.000 | 0.000 | ||
| 13115 | 2018.12.03 14:30 | modify | 3999 | 0.06 | 144.463 | 146.063 | 134.663 | ||
| 13116 | 2018.12.04 03:30 | sell | 4000 | 0.06 | 144.332 | 0.000 | 0.000 | ||
| 13117 | 2018.12.04 03:30 | modify | 4000 | 0.06 | 144.332 | 145.532 | 135.932 | ||
| 13118 | 2018.12.04 14:00 | close | 3999 | 0.06 | 144.491 | 146.063 | 134.663 | -2.93 | 31518.74 |
| 13119 | 2018.12.04 15:30 | close | 3998 | 0.06 | 144.383 | 145.012 | 134.812 | -0.63 | 31518.12 |
| 13120 | 2018.12.04 18:00 | sell | 4001 | 0.06 | 143.814 | 0.000 | 0.000 | ||
| 13121 | 2018.12.04 18:00 | modify | 4001 | 0.06 | 143.814 | 145.614 | 137.014 | ||
| 13122 | 2018.12.04 19:00 | sell | 4002 | 0.06 | 143.630 | 0.000 | 0.000 | ||
| 13123 | 2018.12.04 19:00 | modify | 4002 | 0.06 | 143.630 | 144.630 | 137.430 | ||
| 13124 | 2018.12.05 01:00 | sell | 4003 | 0.06 | 143.359 | 0.000 | 0.000 | ||
| 13125 | 2018.12.05 01:00 | modify | 4003 | 0.06 | 143.359 | 145.159 | 136.559 | ||
| 13126 | 2018.12.05 05:30 | close | 4000 | 0.06 | 143.553 | 145.532 | 135.932 | 29.70 | 31547.82 |
| 13127 | 2018.12.05 09:00 | close | 4002 | 0.06 | 143.550 | 144.630 | 137.430 | 1.44 | 31549.27 |
| 13128 | 2018.12.05 11:00 | close | 4001 | 0.06 | 143.874 | 145.614 | 137.014 | -4.22 | 31545.05 |
| 13129 | 2018.12.05 18:00 | close | 4003 | 0.06 | 144.142 | 145.159 | 136.559 | -31.66 | 31513.39 |
| 13130 | 2018.12.06 03:30 | sell | 4004 | 0.06 | 143.504 | 0.000 | 0.000 | ||
| 13131 | 2018.12.06 03:30 | modify | 4004 | 0.06 | 143.504 | 144.104 | 133.904 | ||
| 13132 | 2018.12.06 05:00 | sell | 4005 | 0.06 | 143.548 | 0.000 | 0.000 | ||
| 13133 | 2018.12.06 05:00 | modify | 4005 | 0.06 | 143.548 | 145.148 | 133.748 | ||
| 13134 | 2018.12.06 16:00 | close | 4005 | 0.06 | 143.747 | 145.148 | 133.748 | -8.05 | 31505.34 |
| 13135 | 2018.12.06 17:30 | close | 4004 | 0.06 | 143.754 | 144.104 | 133.904 | -10.11 | 31495.23 |
| 13136 | 2018.12.06 19:30 | buy | 4006 | 0.06 | 143.953 | 0.000 | 0.000 | ||
| 13137 | 2018.12.06 19:30 | modify | 4006 | 0.06 | 143.953 | 143.353 | 153.553 | ||
| 13138 | 2018.12.07 17:30 | sell | 4007 | 0.06 | 143.528 | 0.000 | 0.000 | ||
| 13139 | 2018.12.07 17:30 | modify | 4007 | 0.06 | 143.528 | 145.328 | 136.728 | ||
| 13140 | 2018.12.07 18:30 | sell | 4008 | 0.06 | 143.481 | 0.000 | 0.000 | ||
| 13141 | 2018.12.07 18:30 | modify | 4008 | 0.06 | 143.481 | 144.481 | 137.281 | ||
| 13142 | 2018.12.07 18:30 | sell | 4009 | 0.06 | 143.481 | 0.000 | 0.000 | ||
| 13143 | 2018.12.07 18:30 | modify | 4009 | 0.06 | 143.481 | 144.681 | 135.081 | ||
| 13144 | 2018.12.07 19:19 | s/l | 4006 | 0.06 | 143.353 | 143.353 | 153.553 | -23.81 | 31471.42 |
| 13145 | 2018.12.07 22:00 | sell | 4010 | 0.06 | 143.629 | 0.000 | 0.000 | ||
| 13146 | 2018.12.07 22:00 | modify | 4010 | 0.06 | 143.629 | 145.229 | 133.829 | ||
| 13147 | 2018.12.10 23:30 | sell | 4011 | 0.06 | 142.388 | 0.000 | 0.000 | ||
| 13148 | 2018.12.10 23:30 | modify | 4011 | 0.06 | 142.388 | 144.188 | 135.588 | ||
| 13149 | 2018.12.11 08:00 | close | 4008 | 0.06 | 142.237 | 144.481 | 137.281 | 46.71 | 31518.13 |
| 13150 | 2018.12.11 10:30 | close | 4007 | 0.06 | 142.525 | 145.328 | 136.728 | 36.97 | 31555.10 |
| 13151 | 2018.12.11 11:30 | close | 4010 | 0.06 | 142.787 | 145.229 | 133.829 | 30.46 | 31585.56 |
| 13152 | 2018.12.11 19:00 | close | 4011 | 0.06 | 142.036 | 144.188 | 135.588 | 12.43 | 31597.99 |
| 13153 | 2018.12.11 20:00 | sell | 4012 | 0.06 | 141.802 | 0.000 | 0.000 | ||
| 13154 | 2018.12.11 20:00 | modify | 4012 | 0.06 | 141.802 | 142.402 | 132.202 | ||
| 13155 | 2018.12.11 23:30 | sell | 4013 | 0.06 | 141.641 | 0.000 | 0.000 | ||
| 13156 | 2018.12.11 23:30 | modify | 4013 | 0.06 | 141.641 | 143.241 | 131.841 | ||
| 13157 | 2018.12.12 07:00 | close | 4012 | 0.06 | 141.938 | 142.402 | 132.202 | -7.30 | 31590.69 |
| 13158 | 2018.12.12 09:00 | close | 4009 | 0.06 | 141.964 | 144.681 | 135.081 | 55.95 | 31646.65 |
| 13159 | 2018.12.12 15:00 | close | 4013 | 0.06 | 142.747 | 143.241 | 131.841 | -46.52 | 31600.13 |
| 13160 | 2018.12.12 15:00 | buy | 4014 | 0.06 | 142.747 | 0.000 | 0.000 | ||
| 13161 | 2018.12.12 15:00 | modify | 4014 | 0.06 | 142.747 | 142.147 | 152.347 | ||
| 13162 | 2018.12.13 03:30 | buy | 4015 | 0.06 | 143.110 | 0.000 | 0.000 | ||
| 13163 | 2018.12.13 03:30 | modify | 4015 | 0.06 | 143.110 | 141.310 | 149.910 | ||
| 13164 | 2018.12.13 22:30 | close | 4015 | 0.06 | 143.858 | 141.310 | 149.910 | 30.25 | 31630.38 |
| 13165 | 2018.12.14 03:30 | buy | 4016 | 0.06 | 143.350 | 0.000 | 0.000 | ||
| 13166 | 2018.12.14 03:30 | modify | 4016 | 0.06 | 143.350 | 141.550 | 150.150 | ||
| 13167 | 2018.12.14 04:00 | close | 4014 | 0.06 | 143.351 | 142.147 | 152.347 | 26.21 | 31656.60 |
| 13168 | 2018.12.14 08:00 | close | 4016 | 0.06 | 143.330 | 141.550 | 150.150 | -0.81 | 31655.79 |
| 13169 | 2018.12.14 11:00 | sell | 4017 | 0.06 | 142.805 | 0.000 | 0.000 | ||
| 13170 | 2018.12.14 11:00 | modify | 4017 | 0.06 | 142.805 | 144.605 | 136.005 | ||
| 13171 | 2018.12.14 11:30 | sell | 4018 | 0.06 | 142.762 | 0.000 | 0.000 | ||
| 13172 | 2018.12.14 11:30 | modify | 4018 | 0.06 | 142.762 | 143.762 | 136.562 | ||
| 13173 | 2018.12.14 11:30 | sell | 4019 | 0.06 | 142.762 | 0.000 | 0.000 | ||
| 13174 | 2018.12.14 11:30 | modify | 4019 | 0.06 | 142.762 | 143.962 | 134.362 | ||
| 13175 | 2018.12.17 04:30 | close | 4018 | 0.06 | 142.815 | 143.762 | 136.562 | -3.94 | 31651.85 |
| 13176 | 2018.12.17 04:30 | close | 4019 | 0.06 | 142.815 | 143.962 | 134.362 | -3.94 | 31647.91 |
| 13177 | 2018.12.17 05:30 | close | 4017 | 0.06 | 142.834 | 144.605 | 136.005 | -2.97 | 31644.95 |
| 13178 | 2018.12.17 17:00 | sell | 4020 | 0.06 | 142.392 | 0.000 | 0.000 | ||
| 13179 | 2018.12.17 17:00 | modify | 4020 | 0.06 | 142.392 | 142.992 | 132.792 | ||
| 13180 | 2018.12.17 19:00 | sell | 4021 | 0.06 | 142.378 | 0.000 | 0.000 | ||
| 13181 | 2018.12.17 19:00 | modify | 4021 | 0.06 | 142.378 | 143.978 | 132.578 | ||
| 13182 | 2018.12.17 20:00 | sell | 4022 | 0.06 | 142.294 | 0.000 | 0.000 | ||
| 13183 | 2018.12.17 20:00 | modify | 4022 | 0.06 | 142.294 | 144.094 | 135.494 | ||
| 13184 | 2018.12.17 22:30 | sell | 4023 | 0.06 | 142.271 | 0.000 | 0.000 | ||
| 13185 | 2018.12.17 22:30 | modify | 4023 | 0.06 | 142.271 | 143.271 | 136.071 | ||
| 13186 | 2018.12.18 07:30 | sell | 4024 | 0.06 | 142.041 | 0.000 | 0.000 | ||
| 13187 | 2018.12.18 07:30 | modify | 4024 | 0.06 | 142.041 | 143.241 | 133.641 | ||
| 13188 | 2018.12.18 10:30 | close | 4023 | 0.06 | 142.406 | 143.271 | 136.071 | -7.26 | 31637.69 |
| 13189 | 2018.12.18 13:30 | close | 4022 | 0.06 | 142.434 | 144.094 | 135.494 | -7.46 | 31630.24 |
| 13190 | 2018.12.18 13:30 | close | 4024 | 0.06 | 142.434 | 143.241 | 133.641 | -15.89 | 31614.35 |
| 13191 | 2018.12.18 16:30 | close | 4020 | 0.06 | 142.473 | 142.992 | 132.792 | -5.07 | 31609.28 |
| 13192 | 2018.12.18 18:00 | close | 4021 | 0.06 | 142.278 | 143.978 | 132.578 | 2.24 | 31611.53 |
| 13193 | 2018.12.19 09:00 | sell | 4025 | 0.06 | 142.237 | 0.000 | 0.000 | ||
| 13194 | 2018.12.19 09:00 | modify | 4025 | 0.06 | 142.237 | 143.837 | 132.437 | ||
| 13195 | 2018.12.19 11:00 | close | 4025 | 0.06 | 142.216 | 143.837 | 132.437 | 0.85 | 31612.38 |
| 13196 | 2018.12.19 13:00 | sell | 4026 | 0.06 | 142.129 | 0.000 | 0.000 | ||
| 13197 | 2018.12.19 13:00 | modify | 4026 | 0.06 | 142.129 | 143.729 | 132.329 | ||
| 13198 | 2018.12.19 13:30 | sell | 4027 | 0.06 | 142.032 | 0.000 | 0.000 | ||
| 13199 | 2018.12.19 13:30 | modify | 4027 | 0.06 | 142.032 | 143.832 | 135.232 | ||
| 13200 | 2018.12.19 15:00 | sell | 4028 | 0.06 | 141.851 | 0.000 | 0.000 | ||
| 13201 | 2018.12.19 15:00 | modify | 4028 | 0.06 | 141.851 | 142.851 | 135.651 | ||
| 13202 | 2018.12.19 15:00 | sell | 4029 | 0.06 | 141.851 | 0.000 | 0.000 | ||
| 13203 | 2018.12.19 15:00 | modify | 4029 | 0.06 | 141.851 | 143.051 | 133.451 | ||
| 13204 | 2018.12.21 01:30 | sell | 4030 | 0.06 | 140.787 | 0.000 | 0.000 | ||
| 13205 | 2018.12.21 01:30 | modify | 4030 | 0.06 | 140.787 | 142.587 | 133.987 | ||
| 13206 | 2018.12.21 08:00 | close | 4029 | 0.06 | 140.986 | 143.051 | 133.451 | 27.80 | 31640.17 |
| 13207 | 2018.12.21 08:30 | close | 4028 | 0.06 | 141.060 | 142.851 | 135.651 | 24.81 | 31664.98 |
| 13208 | 2018.12.21 11:00 | close | 4026 | 0.06 | 140.790 | 143.729 | 132.329 | 46.96 | 31711.94 |
| 13209 | 2018.12.21 12:30 | close | 4030 | 0.06 | 140.727 | 142.587 | 133.987 | 2.43 | 31714.37 |
| 13210 | 2018.12.21 17:00 | sell | 4031 | 0.06 | 140.387 | 0.000 | 0.000 | ||
| 13211 | 2018.12.21 17:00 | modify | 4031 | 0.06 | 140.387 | 141.987 | 130.587 | ||
| 13212 | 2018.12.21 18:00 | close | 4027 | 0.06 | 140.921 | 143.832 | 135.232 | 37.75 | 31752.12 |
| 13213 | 2018.12.24 08:30 | close | 4031 | 0.06 | 140.670 | 141.987 | 130.587 | -13.24 | 31738.88 |
| 13214 | 2018.12.24 15:00 | sell | 4032 | 0.06 | 140.409 | 0.000 | 0.000 | ||
| 13215 | 2018.12.24 15:00 | modify | 4032 | 0.06 | 140.409 | 142.009 | 130.609 | ||
| 13216 | 2018.12.24 20:00 | sell | 4033 | 0.06 | 140.322 | 0.000 | 0.000 | ||
| 13217 | 2018.12.24 20:00 | modify | 4033 | 0.06 | 140.322 | 141.322 | 134.122 | ||
| 13218 | 2018.12.24 20:00 | sell | 4034 | 0.06 | 140.322 | 0.000 | 0.000 | ||
| 13219 | 2018.12.24 20:00 | modify | 4034 | 0.06 | 140.322 | 142.122 | 133.522 | ||
| 13220 | 2018.12.25 08:00 | sell | 4035 | 0.06 | 139.557 | 0.000 | 0.000 | ||
| 13221 | 2018.12.25 08:00 | modify | 4035 | 0.06 | 139.557 | 140.757 | 131.157 | ||
| 13222 | 2018.12.26 02:00 | close | 4035 | 0.06 | 140.130 | 140.757 | 131.157 | -24.97 | 31713.92 |
| 13223 | 2018.12.26 02:30 | close | 4034 | 0.06 | 140.158 | 142.122 | 133.522 | 3.04 | 31716.95 |
| 13224 | 2018.12.26 03:00 | close | 4033 | 0.06 | 140.443 | 141.322 | 134.122 | -8.49 | 31708.46 |
| 13225 | 2018.12.26 15:00 | close | 4032 | 0.06 | 140.239 | 142.009 | 130.609 | 3.28 | 31711.74 |
| 13226 | 2018.12.26 18:30 | sell | 4036 | 0.06 | 139.900 | 0.000 | 0.000 | ||
| 13227 | 2018.12.26 18:30 | modify | 4036 | 0.06 | 139.900 | 140.500 | 130.300 | ||
| 13228 | 2018.12.26 21:48 | s/l | 4036 | 0.06 | 140.500 | 140.500 | 130.300 | -24.26 | 31687.48 |
| 13229 | 2018.12.27 12:00 | sell | 4037 | 0.06 | 140.022 | 0.000 | 0.000 | ||
| 13230 | 2018.12.27 12:00 | modify | 4037 | 0.06 | 140.022 | 141.222 | 131.622 | ||
| 13231 | 2018.12.27 19:30 | sell | 4038 | 0.06 | 139.865 | 0.000 | 0.000 | ||
| 13232 | 2018.12.27 19:30 | modify | 4038 | 0.06 | 139.865 | 141.465 | 130.065 | ||
| 13233 | 2018.12.27 22:30 | close | 4037 | 0.06 | 140.271 | 141.222 | 131.622 | -10.07 | 31677.41 |
| 13234 | 2018.12.28 00:01 | close | 4038 | 0.06 | 140.373 | 141.465 | 130.065 | -22.34 | 31655.08 |
| 13235 | 2018.12.28 11:30 | sell | 4039 | 0.06 | 139.575 | 0.000 | 0.000 | ||
| 13236 | 2018.12.28 11:30 | modify | 4039 | 0.06 | 139.575 | 140.575 | 133.375 | ||
| 13237 | 2018.12.28 11:30 | sell | 4040 | 0.06 | 139.575 | 0.000 | 0.000 | ||
| 13238 | 2018.12.28 11:30 | modify | 4040 | 0.06 | 139.575 | 140.775 | 131.175 | ||
| 13239 | 2018.12.28 12:00 | sell | 4041 | 0.06 | 139.575 | 0.000 | 0.000 | ||
| 13240 | 2018.12.28 12:00 | modify | 4041 | 0.06 | 139.575 | 141.175 | 129.775 | ||
| 13241 | 2018.12.28 18:00 | close | 4040 | 0.06 | 140.140 | 140.775 | 131.175 | -22.84 | 31632.24 |
| 13242 | 2018.12.28 19:30 | close | 4039 | 0.06 | 140.300 | 140.575 | 133.375 | -29.31 | 31602.93 |
| 13243 | 2018.12.28 20:30 | close | 4041 | 0.06 | 140.101 | 141.175 | 129.775 | -21.27 | 31581.66 |
| 13244 | 2018.12.31 18:30 | sell | 4042 | 0.06 | 139.863 | 0.000 | 0.000 | ||
| 13245 | 2018.12.31 18:30 | modify | 4042 | 0.06 | 139.863 | 140.463 | 130.263 | ||
| 13246 | 2018.12.31 21:30 | sell | 4043 | 0.06 | 139.591 | 0.000 | 0.000 | ||
| 13247 | 2018.12.31 21:30 | modify | 4043 | 0.06 | 139.591 | 141.391 | 132.791 | ||
| 13248 | 2019.01.02 03:30 | sell | 4044 | 0.06 | 139.778 | 0.000 | 0.000 | ||
| 13249 | 2019.01.02 03:30 | modify | 4044 | 0.06 | 139.778 | 141.378 | 129.978 | ||
| 13250 | 2019.01.02 04:30 | sell | 4045 | 0.06 | 139.389 | 0.000 | 0.000 | ||
| 13251 | 2019.01.02 04:30 | modify | 4045 | 0.06 | 139.389 | 140.389 | 133.189 | ||
| 13252 | 2019.01.02 04:30 | sell | 4046 | 0.06 | 139.389 | 0.000 | 0.000 | ||
| 13253 | 2019.01.02 04:30 | modify | 4046 | 0.06 | 139.389 | 140.589 | 130.989 | ||
| 13254 | 2019.01.02 21:00 | sell | 4047 | 0.06 | 137.832 | 0.000 | 0.000 | ||
| 13255 | 2019.01.02 21:00 | modify | 4047 | 0.06 | 137.832 | 139.632 | 131.032 | ||
| 13256 | 2019.01.03 00:00 | modify | 4043 | 0.06 | 139.591 | 138.254 | 132.791 | ||
| 13257 | 2019.01.03 00:00 | modify | 4044 | 0.06 | 139.778 | 137.654 | 129.978 | ||
| 13258 | 2019.01.03 00:00 | modify | 4042 | 0.06 | 139.863 | 138.454 | 130.263 | ||
| 13259 | 2019.01.03 00:30 | modify | 4045 | 0.06 | 139.389 | 137.589 | 133.189 | ||
| 13260 | 2019.01.03 00:30 | modify | 4043 | 0.06 | 139.591 | 137.789 | 132.791 | ||
| 13261 | 2019.01.03 00:30 | modify | 4046 | 0.06 | 139.389 | 136.989 | 130.989 | ||
| 13262 | 2019.01.03 00:30 | modify | 4044 | 0.06 | 139.778 | 137.189 | 129.978 | ||
| 13263 | 2019.01.03 00:30 | modify | 4042 | 0.06 | 139.863 | 137.989 | 130.263 | ||
| 13264 | 2019.01.03 00:42 | t/p | 4045 | 0.06 | 133.189 | 137.589 | 133.189 | 245.32 | 31826.98 |
| 13265 | 2019.01.03 00:42 | t/p | 4043 | 0.06 | 132.791 | 137.789 | 132.791 | 265.98 | 32092.96 |
| 13266 | 2019.01.03 01:00 | modify | 4046 | 0.06 | 139.389 | 133.228 | 130.989 | ||
| 13267 | 2019.01.03 01:00 | modify | 4047 | 0.06 | 137.832 | 133.228 | 131.032 | ||
| 13268 | 2019.01.03 01:00 | modify | 4044 | 0.06 | 139.778 | 133.428 | 129.978 | ||
| 13269 | 2019.01.03 01:00 | modify | 4042 | 0.06 | 139.863 | 134.228 | 130.263 | ||
| 13270 | 2019.01.03 01:00 | s/l | 4046 | 0.06 | 133.228 | 133.228 | 130.989 | 243.74 | 32336.70 |
| 13271 | 2019.01.03 01:00 | s/l | 4047 | 0.06 | 133.228 | 133.228 | 131.032 | 180.78 | 32517.49 |
| 13272 | 2019.01.03 01:01 | s/l | 4044 | 0.06 | 133.428 | 133.428 | 129.978 | 251.39 | 32768.88 |
| 13273 | 2019.01.03 01:02 | s/l | 4042 | 0.06 | 134.228 | 134.228 | 130.263 | 218.88 | 32987.76 |
| 13274 | 2019.01.03 12:00 | sell | 4048 | 0.06 | 135.440 | 0.000 | 0.000 | ||
| 13275 | 2019.01.03 12:00 | modify | 4048 | 0.06 | 135.440 | 137.240 | 128.640 | ||
| 13276 | 2019.01.03 23:00 | close | 4048 | 0.06 | 135.876 | 137.240 | 128.640 | -17.63 | 32970.13 |
| 13277 | 2019.01.04 00:30 | buy | 4049 | 0.06 | 136.015 | 0.000 | 0.000 | ||
| 13278 | 2019.01.04 00:30 | modify | 4049 | 0.06 | 136.015 | 134.215 | 142.815 | ||
| 13279 | 2019.01.04 06:30 | close | 4049 | 0.06 | 136.942 | 134.215 | 142.815 | 37.49 | 33007.62 |
| 13280 | 2019.01.04 20:30 | sell | 4050 | 0.06 | 138.172 | 0.000 | 0.000 | ||
| 13281 | 2019.01.04 20:30 | modify | 4050 | 0.06 | 138.172 | 139.972 | 131.372 | ||
| 13282 | 2019.01.07 00:30 | close | 4050 | 0.06 | 137.965 | 139.972 | 131.372 | 6.57 | 33014.20 |
| 13283 | 2019.01.07 06:30 | buy | 4051 | 0.06 | 137.894 | 0.000 | 0.000 | ||
| 13284 | 2019.01.07 06:30 | modify | 4051 | 0.06 | 137.894 | 136.094 | 144.694 | ||
| 13285 | 2019.01.07 14:30 | close | 4051 | 0.06 | 138.119 | 136.094 | 144.694 | 9.10 | 33023.30 |
| 13286 | 2019.01.08 04:30 | buy | 4052 | 0.06 | 138.696 | 0.000 | 0.000 | ||
| 13287 | 2019.01.08 04:30 | modify | 4052 | 0.06 | 138.696 | 136.896 | 145.496 | ||
| 13288 | 2019.01.08 22:30 | close | 4052 | 0.06 | 138.236 | 136.896 | 145.496 | -18.60 | 33004.70 |
| 13289 | 2019.01.10 01:00 | sell | 4053 | 0.06 | 138.411 | 0.000 | 0.000 | ||
| 13290 | 2019.01.10 01:00 | modify | 4053 | 0.06 | 138.411 | 140.011 | 128.611 | ||
| 13291 | 2019.01.10 09:00 | sell | 4054 | 0.06 | 137.800 | 0.000 | 0.000 | ||
| 13292 | 2019.01.10 09:00 | modify | 4054 | 0.06 | 137.800 | 139.000 | 129.400 | ||
| 13293 | 2019.01.10 16:00 | close | 4054 | 0.06 | 138.112 | 139.000 | 129.400 | -12.62 | 32992.08 |
| 13294 | 2019.01.10 16:00 | buy | 4055 | 0.06 | 138.112 | 0.000 | 0.000 | ||
| 13295 | 2019.01.10 16:00 | modify | 4055 | 0.06 | 138.112 | 137.512 | 147.712 | ||
| 13296 | 2019.01.11 08:00 | close | 4053 | 0.06 | 138.232 | 140.011 | 128.611 | 5.44 | 32997.52 |
| 13297 | 2019.01.14 05:30 | buy | 4056 | 0.06 | 138.883 | 0.000 | 0.000 | ||
| 13298 | 2019.01.14 05:30 | modify | 4056 | 0.06 | 138.883 | 137.083 | 145.683 | ||
| 13299 | 2019.01.14 09:30 | close | 4055 | 0.06 | 138.789 | 137.512 | 147.712 | 28.28 | 33025.80 |
| 13300 | 2019.01.14 14:30 | close | 4056 | 0.06 | 139.055 | 137.083 | 145.683 | 6.95 | 33032.75 |
| 13301 | 2019.01.14 18:00 | buy | 4057 | 0.06 | 139.875 | 0.000 | 0.000 | ||
| 13302 | 2019.01.14 18:00 | modify | 4057 | 0.06 | 139.875 | 139.275 | 149.475 | ||
| 13303 | 2019.01.14 18:55 | s/l | 4057 | 0.06 | 139.275 | 139.275 | 149.475 | -24.27 | 33008.48 |
| 13304 | 2019.01.15 06:00 | buy | 4058 | 0.06 | 140.060 | 0.000 | 0.000 | ||
| 13305 | 2019.01.15 06:00 | modify | 4058 | 0.06 | 140.060 | 139.060 | 146.260 | ||
| 13306 | 2019.01.15 14:30 | close | 4058 | 0.06 | 139.261 | 139.060 | 146.260 | -32.32 | 32976.16 |
| 13307 | 2019.01.15 18:30 | sell | 4059 | 0.06 | 138.608 | 0.000 | 0.000 | ||
| 13308 | 2019.01.15 18:30 | modify | 4059 | 0.06 | 138.608 | 139.208 | 129.008 | ||
| 13309 | 2019.01.15 21:51 | s/l | 4059 | 0.06 | 139.208 | 139.208 | 129.008 | -24.27 | 32951.89 |
| 13310 | 2019.01.16 06:00 | sell | 4060 | 0.06 | 139.420 | 0.000 | 0.000 | ||
| 13311 | 2019.01.16 06:00 | modify | 4060 | 0.06 | 139.420 | 140.020 | 129.820 | ||
| 13312 | 2019.01.16 10:02 | s/l | 4060 | 0.06 | 140.020 | 140.020 | 129.820 | -24.26 | 32927.63 |
| 13313 | 2019.01.17 16:00 | buy | 4061 | 0.06 | 140.588 | 0.000 | 0.000 | ||
| 13314 | 2019.01.17 16:00 | modify | 4061 | 0.06 | 140.588 | 139.588 | 146.788 | ||
| 13315 | 2019.01.17 17:00 | buy | 4062 | 0.06 | 140.722 | 0.000 | 0.000 | ||
| 13316 | 2019.01.17 17:00 | modify | 4062 | 0.06 | 140.722 | 139.522 | 149.122 | ||
| 13317 | 2019.01.17 20:00 | sell | 4063 | 0.06 | 141.248 | 0.000 | 0.000 | ||
| 13318 | 2019.01.17 20:00 | modify | 4063 | 0.06 | 141.248 | 143.048 | 134.448 | ||
| 13319 | 2019.01.18 02:00 | close | 4063 | 0.06 | 141.728 | 143.048 | 134.448 | -21.21 | 32906.42 |
| 13320 | 2019.01.18 11:30 | buy | 4064 | 0.06 | 141.716 | 0.000 | 0.000 | ||
| 13321 | 2019.01.18 11:30 | modify | 4064 | 0.06 | 141.716 | 139.916 | 148.516 | ||
| 13322 | 2019.01.18 12:30 | close | 4061 | 0.06 | 141.595 | 139.588 | 146.788 | 41.18 | 32947.60 |
| 13323 | 2019.01.18 12:30 | close | 4062 | 0.06 | 141.595 | 139.522 | 149.122 | 35.76 | 32983.36 |
| 13324 | 2019.01.21 06:30 | close | 4064 | 0.06 | 141.048 | 139.916 | 148.516 | -26.56 | 32956.80 |
| 13325 | 2019.01.21 19:00 | buy | 4065 | 0.06 | 141.440 | 0.000 | 0.000 | ||
| 13326 | 2019.01.21 19:00 | modify | 4065 | 0.06 | 141.440 | 140.840 | 151.040 | ||
| 13327 | 2019.01.22 07:33 | s/l | 4065 | 0.06 | 140.840 | 140.840 | 151.040 | -23.82 | 32932.98 |
| 13328 | 2019.01.22 11:30 | buy | 4066 | 0.06 | 141.175 | 0.000 | 0.000 | ||
| 13329 | 2019.01.22 11:30 | modify | 4066 | 0.06 | 141.175 | 140.575 | 150.775 | ||
| 13330 | 2019.01.22 17:30 | buy | 4067 | 0.06 | 141.684 | 0.000 | 0.000 | ||
| 13331 | 2019.01.22 17:30 | modify | 4067 | 0.06 | 141.684 | 139.884 | 148.484 | ||
| 13332 | 2019.01.22 23:30 | buy | 4068 | 0.06 | 141.736 | 0.000 | 0.000 | ||
| 13333 | 2019.01.22 23:30 | modify | 4068 | 0.06 | 141.736 | 140.136 | 151.536 | ||
| 13334 | 2019.01.23 04:00 | buy | 4069 | 0.06 | 142.044 | 0.000 | 0.000 | ||
| 13335 | 2019.01.23 04:00 | modify | 4069 | 0.06 | 142.044 | 141.044 | 148.244 | ||
| 13336 | 2019.01.23 13:30 | buy | 4070 | 0.06 | 142.801 | 0.000 | 0.000 | ||
| 13337 | 2019.01.23 13:30 | modify | 4070 | 0.06 | 142.801 | 141.601 | 151.201 | ||
| 13338 | 2019.01.23 21:30 | buy | 4071 | 0.06 | 143.214 | 0.000 | 0.000 | ||
| 13339 | 2019.01.23 21:30 | modify | 4071 | 0.06 | 143.214 | 141.414 | 150.014 | ||
| 13340 | 2019.01.24 09:00 | close | 4066 | 0.06 | 143.350 | 140.575 | 150.775 | 89.75 | 33022.73 |
| 13341 | 2019.01.24 10:00 | close | 4070 | 0.06 | 143.113 | 141.601 | 151.201 | 13.97 | 33036.69 |
| 13342 | 2019.01.24 10:30 | close | 4069 | 0.06 | 143.025 | 141.044 | 148.244 | 41.02 | 33077.71 |
| 13343 | 2019.01.24 10:30 | close | 4067 | 0.06 | 143.025 | 139.884 | 148.484 | 56.02 | 33133.73 |
| 13344 | 2019.01.24 12:00 | close | 4068 | 0.06 | 143.176 | 140.136 | 151.536 | 60.03 | 33193.77 |
| 13345 | 2019.01.24 23:00 | close | 4071 | 0.06 | 143.122 | 141.414 | 150.014 | -2.37 | 33191.39 |
| 13346 | 2019.01.25 01:00 | buy | 4072 | 0.06 | 143.188 | 0.000 | 0.000 | ||
| 13347 | 2019.01.25 01:00 | modify | 4072 | 0.06 | 143.188 | 141.588 | 152.988 | ||
| 13348 | 2019.01.25 04:30 | buy | 4073 | 0.06 | 143.932 | 0.000 | 0.000 | ||
| 13349 | 2019.01.25 04:30 | modify | 4073 | 0.06 | 143.932 | 142.932 | 150.132 | ||
| 13350 | 2019.01.25 07:30 | buy | 4074 | 0.06 | 144.193 | 0.000 | 0.000 | ||
| 13351 | 2019.01.25 07:30 | modify | 4074 | 0.06 | 144.193 | 142.393 | 150.993 | ||
| 13352 | 2019.01.25 17:30 | buy | 4075 | 0.06 | 144.236 | 0.000 | 0.000 | ||
| 13353 | 2019.01.25 17:30 | modify | 4075 | 0.06 | 144.236 | 143.036 | 152.636 | ||
| 13354 | 2019.01.28 05:00 | close | 4075 | 0.06 | 144.245 | 143.036 | 152.636 | 0.81 | 33192.20 |
| 13355 | 2019.01.28 05:00 | buy | 4076 | 0.06 | 144.275 | 0.000 | 0.000 | ||
| 13356 | 2019.01.28 05:00 | modify | 4076 | 0.06 | 144.275 | 142.475 | 151.075 | ||
| 13357 | 2019.01.28 08:00 | close | 4073 | 0.06 | 144.191 | 142.932 | 150.132 | 10.93 | 33203.13 |
| 13358 | 2019.01.28 08:00 | close | 4074 | 0.06 | 144.191 | 142.393 | 150.993 | 0.37 | 33203.50 |
| 13359 | 2019.01.28 22:30 | close | 4076 | 0.06 | 143.915 | 142.475 | 151.075 | -14.56 | 33188.94 |
| 13360 | 2019.01.28 23:00 | close | 4072 | 0.06 | 143.966 | 141.588 | 152.988 | 31.92 | 33220.86 |
| 13361 | 2019.01.29 11:30 | buy | 4077 | 0.06 | 144.108 | 0.000 | 0.000 | ||
| 13362 | 2019.01.29 11:30 | modify | 4077 | 0.06 | 144.108 | 143.508 | 153.708 | ||
| 13363 | 2019.01.29 15:30 | buy | 4078 | 0.06 | 144.219 | 0.000 | 0.000 | ||
| 13364 | 2019.01.29 15:30 | modify | 4078 | 0.06 | 144.219 | 142.419 | 151.019 | ||
| 13365 | 2019.01.29 18:00 | close | 4078 | 0.06 | 143.740 | 142.419 | 151.019 | -19.37 | 33201.49 |
| 13366 | 2019.01.29 18:11 | s/l | 4077 | 0.06 | 143.508 | 143.508 | 153.708 | -24.27 | 33177.22 |
| 13367 | 2019.01.29 22:30 | sell | 4079 | 0.06 | 143.111 | 0.000 | 0.000 | ||
| 13368 | 2019.01.29 22:30 | modify | 4079 | 0.06 | 143.111 | 143.711 | 133.511 | ||
| 13369 | 2019.01.30 15:00 | close | 4079 | 0.06 | 143.294 | 143.711 | 133.511 | -9.20 | 33168.02 |
| 13370 | 2019.02.01 18:30 | buy | 4080 | 0.06 | 143.396 | 0.000 | 0.000 | ||
| 13371 | 2019.02.01 18:30 | modify | 4080 | 0.06 | 143.396 | 142.396 | 149.596 | ||
| 13372 | 2019.02.01 19:30 | buy | 4081 | 0.06 | 143.365 | 0.000 | 0.000 | ||
| 13373 | 2019.02.01 19:30 | modify | 4081 | 0.06 | 143.365 | 142.765 | 152.965 | ||
| 13374 | 2019.02.04 00:30 | buy | 4082 | 0.06 | 143.157 | 0.000 | 0.000 | ||
| 13375 | 2019.02.04 00:30 | modify | 4082 | 0.06 | 143.157 | 141.557 | 152.957 | ||
| 13376 | 2019.02.04 07:30 | buy | 4083 | 0.06 | 143.529 | 0.000 | 0.000 | ||
| 13377 | 2019.02.04 07:30 | modify | 4083 | 0.06 | 143.529 | 142.329 | 151.929 | ||
| 13378 | 2019.02.04 20:00 | close | 4080 | 0.06 | 143.359 | 142.396 | 149.596 | -1.04 | 33166.98 |
| 13379 | 2019.02.04 20:00 | close | 4083 | 0.06 | 143.359 | 142.329 | 151.929 | -6.87 | 33160.11 |
| 13380 | 2019.02.05 00:00 | close | 4081 | 0.06 | 143.209 | 142.765 | 152.965 | -5.41 | 33154.70 |
| 13381 | 2019.02.05 02:30 | close | 4082 | 0.06 | 143.450 | 141.557 | 152.957 | 12.30 | 33166.99 |
| 13382 | 2019.02.05 08:00 | sell | 4084 | 0.06 | 143.179 | 0.000 | 0.000 | ||
| 13383 | 2019.02.05 08:00 | modify | 4084 | 0.06 | 143.179 | 144.179 | 136.979 | ||
| 13384 | 2019.02.05 11:30 | close | 4084 | 0.06 | 143.555 | 144.179 | 136.979 | -15.20 | 33151.79 |
| 13385 | 2019.02.05 13:00 | sell | 4085 | 0.06 | 143.060 | 0.000 | 0.000 | ||
| 13386 | 2019.02.05 13:00 | modify | 4085 | 0.06 | 143.060 | 144.060 | 136.860 | ||
| 13387 | 2019.02.05 15:30 | sell | 4086 | 0.06 | 142.906 | 0.000 | 0.000 | ||
| 13388 | 2019.02.05 15:30 | modify | 4086 | 0.06 | 142.906 | 144.706 | 136.106 | ||
| 13389 | 2019.02.06 16:00 | close | 4086 | 0.06 | 142.337 | 144.706 | 136.106 | 21.21 | 33173.01 |
| 13390 | 2019.02.06 16:00 | buy | 4087 | 0.06 | 142.337 | 0.000 | 0.000 | ||
| 13391 | 2019.02.06 16:00 | modify | 4087 | 0.06 | 142.337 | 141.137 | 150.737 | ||
| 13392 | 2019.02.06 16:30 | close | 4085 | 0.06 | 142.434 | 144.060 | 136.860 | 23.52 | 33196.53 |
| 13393 | 2019.02.07 03:30 | close | 4087 | 0.06 | 141.937 | 141.137 | 150.737 | -14.83 | 33181.70 |
| 13394 | 2019.02.07 11:30 | sell | 4088 | 0.06 | 141.893 | 0.000 | 0.000 | ||
| 13395 | 2019.02.07 11:30 | modify | 4088 | 0.06 | 141.893 | 143.693 | 135.093 | ||
| 13396 | 2019.02.07 12:30 | sell | 4089 | 0.06 | 141.734 | 0.000 | 0.000 | ||
| 13397 | 2019.02.07 12:30 | modify | 4089 | 0.06 | 141.734 | 142.734 | 135.534 | ||
| 13398 | 2019.02.07 16:00 | close | 4089 | 0.06 | 142.390 | 142.734 | 135.534 | -26.53 | 33155.17 |
| 13399 | 2019.02.07 16:00 | close | 4088 | 0.06 | 142.390 | 143.693 | 135.093 | -20.10 | 33135.07 |
| 13400 | 2019.02.08 17:30 | sell | 4090 | 0.06 | 142.074 | 0.000 | 0.000 | ||
| 13401 | 2019.02.08 17:30 | modify | 4090 | 0.06 | 142.074 | 142.674 | 132.474 | ||
| 13402 | 2019.02.08 18:30 | sell | 4091 | 0.06 | 141.923 | 0.000 | 0.000 | ||
| 13403 | 2019.02.08 18:30 | modify | 4091 | 0.06 | 141.923 | 143.723 | 135.123 | ||
| 13404 | 2019.02.11 05:00 | close | 4091 | 0.06 | 142.158 | 143.723 | 135.123 | -11.30 | 33123.77 |
| 13405 | 2019.02.11 09:30 | close | 4090 | 0.06 | 142.285 | 142.674 | 132.474 | -10.33 | 33113.45 |
| 13406 | 2019.02.12 03:30 | buy | 4092 | 0.06 | 142.146 | 0.000 | 0.000 | ||
| 13407 | 2019.02.12 03:30 | modify | 4092 | 0.06 | 142.146 | 141.546 | 151.746 | ||
| 13408 | 2019.02.12 20:30 | buy | 4093 | 0.06 | 142.539 | 0.000 | 0.000 | ||
| 13409 | 2019.02.12 20:30 | modify | 4093 | 0.06 | 142.539 | 140.739 | 149.339 | ||
| 13410 | 2019.02.13 18:30 | close | 4093 | 0.06 | 142.665 | 140.739 | 149.339 | 5.55 | 33119.00 |
| 13411 | 2019.02.13 22:30 | close | 4092 | 0.06 | 142.656 | 141.546 | 151.746 | 21.08 | 33140.07 |
| 13412 | 2019.02.14 14:30 | sell | 4094 | 0.06 | 142.178 | 0.000 | 0.000 | ||
| 13413 | 2019.02.14 14:30 | modify | 4094 | 0.06 | 142.178 | 142.778 | 132.578 | ||
| 13414 | 2019.02.14 16:00 | sell | 4095 | 0.06 | 141.880 | 0.000 | 0.000 | ||
| 13415 | 2019.02.14 16:00 | modify | 4095 | 0.06 | 141.880 | 143.680 | 135.080 | ||
| 13416 | 2019.02.15 03:00 | sell | 4096 | 0.06 | 141.235 | 0.000 | 0.000 | ||
| 13417 | 2019.02.15 03:00 | modify | 4096 | 0.06 | 141.235 | 142.435 | 132.835 | ||
| 13418 | 2019.02.15 09:00 | close | 4096 | 0.06 | 141.439 | 142.435 | 132.835 | -8.25 | 33131.82 |
| 13419 | 2019.02.15 09:30 | sell | 4097 | 0.06 | 141.327 | 0.000 | 0.000 | ||
| 13420 | 2019.02.15 09:30 | modify | 4097 | 0.06 | 141.327 | 143.127 | 134.527 | ||
| 13421 | 2019.02.15 12:30 | close | 4095 | 0.06 | 141.611 | 143.680 | 135.080 | 9.07 | 33140.90 |
| 13422 | 2019.02.15 16:30 | close | 4094 | 0.06 | 141.738 | 142.778 | 132.578 | 15.99 | 33156.89 |
| 13423 | 2019.02.15 23:00 | close | 4097 | 0.06 | 142.358 | 143.127 | 134.527 | -41.69 | 33115.20 |
| 13424 | 2019.02.18 10:00 | buy | 4098 | 0.06 | 142.730 | 0.000 | 0.000 | ||
| 13425 | 2019.02.18 10:00 | modify | 4098 | 0.06 | 142.730 | 140.930 | 149.530 | ||
| 13426 | 2019.02.19 09:00 | close | 4098 | 0.06 | 142.790 | 140.930 | 149.530 | 2.88 | 33118.08 |
| 13427 | 2019.02.19 13:00 | buy | 4099 | 0.06 | 143.251 | 0.000 | 0.000 | ||
| 13428 | 2019.02.19 13:00 | modify | 4099 | 0.06 | 143.251 | 141.451 | 150.051 | ||
| 13429 | 2019.02.19 15:00 | buy | 4100 | 0.06 | 143.410 | 0.000 | 0.000 | ||
| 13430 | 2019.02.19 15:00 | modify | 4100 | 0.06 | 143.410 | 142.410 | 149.610 | ||
| 13431 | 2019.02.19 17:30 | buy | 4101 | 0.06 | 143.784 | 0.000 | 0.000 | ||
| 13432 | 2019.02.19 17:30 | modify | 4101 | 0.06 | 143.784 | 142.184 | 153.584 | ||
| 13433 | 2019.02.20 00:00 | buy | 4102 | 0.06 | 144.490 | 0.000 | 0.000 | ||
| 13434 | 2019.02.20 00:00 | modify | 4102 | 0.06 | 144.490 | 142.690 | 151.290 | ||
| 13435 | 2019.02.20 03:00 | buy | 4103 | 0.06 | 144.713 | 0.000 | 0.000 | ||
| 13436 | 2019.02.20 03:00 | modify | 4103 | 0.06 | 144.713 | 143.513 | 153.113 | ||
| 13437 | 2019.02.20 11:00 | close | 4100 | 0.06 | 144.403 | 142.410 | 149.610 | 40.61 | 33158.69 |
| 13438 | 2019.02.20 11:00 | close | 4103 | 0.06 | 144.403 | 143.513 | 153.113 | -12.54 | 33146.15 |
| 13439 | 2019.02.20 14:00 | close | 4099 | 0.06 | 144.327 | 141.451 | 150.051 | 43.97 | 33190.12 |
| 13440 | 2019.02.20 17:30 | close | 4101 | 0.06 | 144.695 | 142.184 | 153.584 | 37.29 | 33227.41 |
| 13441 | 2019.02.21 07:00 | close | 4102 | 0.06 | 144.525 | 142.690 | 151.290 | 2.76 | 33230.16 |
| 13442 | 2019.02.21 11:00 | buy | 4104 | 0.06 | 144.925 | 0.000 | 0.000 | ||
| 13443 | 2019.02.21 11:00 | modify | 4104 | 0.06 | 144.925 | 143.125 | 151.725 | ||
| 13444 | 2019.02.21 12:30 | buy | 4105 | 0.06 | 144.690 | 0.000 | 0.000 | ||
| 13445 | 2019.02.21 12:30 | modify | 4105 | 0.06 | 144.690 | 143.090 | 154.490 | ||
| 13446 | 2019.02.21 13:30 | close | 4104 | 0.06 | 144.402 | 143.125 | 151.725 | -21.15 | 33209.01 |
| 13447 | 2019.02.22 05:00 | close | 4105 | 0.06 | 144.394 | 143.090 | 154.490 | -11.52 | 33197.49 |
| 13448 | 2019.02.22 18:00 | buy | 4106 | 0.06 | 144.650 | 0.000 | 0.000 | ||
| 13449 | 2019.02.22 18:00 | modify | 4106 | 0.06 | 144.650 | 142.850 | 151.450 | ||
| 13450 | 2019.02.22 18:00 | buy | 4107 | 0.06 | 144.650 | 0.000 | 0.000 | ||
| 13451 | 2019.02.22 18:00 | modify | 4107 | 0.06 | 144.650 | 144.050 | 154.250 | ||
| 13452 | 2019.02.25 14:00 | buy | 4108 | 0.06 | 144.934 | 0.000 | 0.000 | ||
| 13453 | 2019.02.25 14:00 | modify | 4108 | 0.06 | 144.934 | 143.934 | 151.134 | ||
| 13454 | 2019.02.25 14:00 | buy | 4109 | 0.06 | 144.934 | 0.000 | 0.000 | ||
| 13455 | 2019.02.25 14:00 | modify | 4109 | 0.06 | 144.934 | 143.734 | 153.334 | ||
| 13456 | 2019.02.25 18:00 | buy | 4110 | 0.06 | 144.893 | 0.000 | 0.000 | ||
| 13457 | 2019.02.25 18:00 | modify | 4110 | 0.06 | 144.893 | 143.293 | 154.693 | ||
| 13458 | 2019.02.26 07:00 | buy | 4111 | 0.06 | 145.528 | 0.000 | 0.000 | ||
| 13459 | 2019.02.26 07:00 | modify | 4111 | 0.06 | 145.528 | 143.728 | 152.328 | ||
| 13460 | 2019.02.26 08:00 | close | 4109 | 0.06 | 145.450 | 143.734 | 153.334 | 21.32 | 33218.81 |
| 13461 | 2019.02.26 14:00 | close | 4111 | 0.06 | 146.500 | 143.728 | 152.328 | 39.31 | 33258.12 |
| 13462 | 2019.02.27 00:00 | buy | 4112 | 0.06 | 146.536 | 0.000 | 0.000 | ||
| 13463 | 2019.02.27 00:00 | modify | 4112 | 0.06 | 146.536 | 144.736 | 153.336 | ||
| 13464 | 2019.02.27 05:30 | close | 4107 | 0.06 | 146.458 | 144.050 | 154.250 | 74.47 | 33332.58 |
| 13465 | 2019.02.27 08:00 | close | 4108 | 0.06 | 146.469 | 143.934 | 151.134 | 62.98 | 33395.56 |
| 13466 | 2019.02.27 08:30 | close | 4106 | 0.06 | 146.339 | 142.850 | 151.450 | 69.66 | 33465.21 |
| 13467 | 2019.02.27 10:30 | close | 4110 | 0.06 | 146.675 | 143.293 | 154.693 | 72.96 | 33538.17 |
| 13468 | 2019.02.27 12:30 | buy | 4113 | 0.06 | 146.836 | 0.000 | 0.000 | ||
| 13469 | 2019.02.27 12:30 | modify | 4113 | 0.06 | 146.836 | 145.636 | 155.236 | ||
| 13470 | 2019.02.27 13:00 | close | 4112 | 0.06 | 146.822 | 144.736 | 153.336 | 11.57 | 33549.74 |
| 13471 | 2019.02.27 14:00 | buy | 4114 | 0.06 | 147.164 | 0.000 | 0.000 | ||
| 13472 | 2019.02.27 14:00 | modify | 4114 | 0.06 | 147.164 | 145.564 | 156.964 | ||
| 13473 | 2019.02.27 14:30 | sell | 4115 | 0.06 | 147.119 | 0.000 | 0.000 | ||
| 13474 | 2019.02.27 14:30 | modify | 4115 | 0.06 | 147.119 | 148.919 | 140.319 | ||
| 13475 | 2019.02.27 21:00 | close | 4115 | 0.06 | 147.700 | 148.919 | 140.319 | -23.49 | 33526.25 |
| 13476 | 2019.02.28 02:30 | buy | 4116 | 0.06 | 147.643 | 0.000 | 0.000 | ||
| 13477 | 2019.02.28 02:30 | modify | 4116 | 0.06 | 147.643 | 145.843 | 154.443 | ||
| 13478 | 2019.02.28 03:30 | close | 4113 | 0.06 | 147.544 | 145.636 | 155.236 | 29.98 | 33556.23 |
| 13479 | 2019.02.28 07:30 | close | 4114 | 0.06 | 147.541 | 145.564 | 156.964 | 16.60 | 33572.82 |
| 13480 | 2019.02.28 18:30 | close | 4116 | 0.06 | 148.057 | 145.843 | 154.443 | 16.75 | 33589.57 |
| 13481 | 2019.02.28 18:30 | buy | 4117 | 0.06 | 148.087 | 0.000 | 0.000 | ||
| 13482 | 2019.02.28 18:30 | modify | 4117 | 0.06 | 148.087 | 146.487 | 157.887 | ||
| 13483 | 2019.03.01 05:00 | buy | 4118 | 0.06 | 148.224 | 0.000 | 0.000 | ||
| 13484 | 2019.03.01 05:00 | modify | 4118 | 0.06 | 148.224 | 146.424 | 155.024 | ||
| 13485 | 2019.03.01 05:00 | buy | 4119 | 0.06 | 148.224 | 0.000 | 0.000 | ||
| 13486 | 2019.03.01 05:00 | modify | 4119 | 0.06 | 148.224 | 147.024 | 156.624 | ||
| 13487 | 2019.03.01 14:00 | close | 4118 | 0.06 | 147.864 | 146.424 | 155.024 | -14.56 | 33575.01 |
| 13488 | 2019.03.01 14:00 | close | 4119 | 0.06 | 147.864 | 147.024 | 156.624 | -14.56 | 33560.45 |
| 13489 | 2019.03.04 00:30 | close | 4117 | 0.06 | 148.125 | 146.487 | 157.887 | 2.44 | 33562.89 |
| 13490 | 2019.03.04 02:00 | buy | 4120 | 0.06 | 148.197 | 0.000 | 0.000 | ||
| 13491 | 2019.03.04 02:00 | modify | 4120 | 0.06 | 148.197 | 147.597 | 157.797 | ||
| 13492 | 2019.03.04 13:52 | s/l | 4120 | 0.06 | 147.597 | 147.597 | 157.797 | -24.27 | 33538.62 |
| 13493 | 2019.03.07 13:30 | sell | 4121 | 0.06 | 146.779 | 0.000 | 0.000 | ||
| 13494 | 2019.03.07 13:30 | modify | 4121 | 0.06 | 146.779 | 147.379 | 137.179 | ||
| 13495 | 2019.03.11 00:01 | sell | 4122 | 0.06 | 143.931 | 0.000 | 0.000 | ||
| 13496 | 2019.03.11 00:01 | modify | 4122 | 0.06 | 143.931 | 145.731 | 137.131 | ||
| 13497 | 2019.03.11 00:01 | modify | 4121 | 0.06 | 146.779 | 145.161 | 137.179 | ||
| 13498 | 2019.03.11 04:00 | modify | 4121 | 0.06 | 146.779 | 145.021 | 137.179 | ||
| 13499 | 2019.03.11 10:30 | close | 4121 | 0.06 | 144.573 | 145.021 | 137.179 | 85.61 | 33624.23 |
| 13500 | 2019.03.11 19:01 | s/l | 4122 | 0.06 | 145.731 | 145.731 | 137.131 | -72.78 | 33551.45 |
| 13501 | 2019.03.11 19:30 | sell | 4123 | 0.06 | 145.780 | 0.000 | 0.000 | ||
| 13502 | 2019.03.11 19:30 | modify | 4123 | 0.06 | 145.780 | 147.580 | 138.980 | ||
| 13503 | 2019.03.12 00:30 | close | 4123 | 0.06 | 146.269 | 147.580 | 138.980 | -21.58 | 33529.87 |
| 13504 | 2019.03.12 07:30 | buy | 4124 | 0.06 | 147.136 | 0.000 | 0.000 | ||
| 13505 | 2019.03.12 07:30 | modify | 4124 | 0.06 | 147.136 | 145.336 | 153.936 | ||
| 13506 | 2019.03.12 14:06 | s/l | 4124 | 0.06 | 145.336 | 145.336 | 153.936 | -72.80 | 33457.07 |
| 13507 | 2019.03.13 14:00 | buy | 4125 | 0.06 | 146.472 | 0.000 | 0.000 | ||
| 13508 | 2019.03.13 14:00 | modify | 4125 | 0.06 | 146.472 | 145.872 | 156.072 | ||
| 13509 | 2019.03.13 15:00 | buy | 4126 | 0.06 | 146.585 | 0.000 | 0.000 | ||
| 13510 | 2019.03.13 15:00 | modify | 4126 | 0.06 | 146.585 | 144.985 | 156.385 | ||
| 13511 | 2019.03.14 05:30 | buy | 4127 | 0.06 | 147.898 | 0.000 | 0.000 | ||
| 13512 | 2019.03.14 05:30 | modify | 4127 | 0.06 | 147.898 | 146.098 | 154.698 | ||
| 13513 | 2019.03.14 15:30 | close | 4126 | 0.06 | 147.859 | 144.985 | 156.385 | 52.87 | 33509.94 |
| 13514 | 2019.03.14 21:30 | buy | 4128 | 0.06 | 148.200 | 0.000 | 0.000 | ||
| 13515 | 2019.03.14 21:30 | modify | 4128 | 0.06 | 148.200 | 146.600 | 158.000 | ||
| 13516 | 2019.03.15 00:30 | close | 4125 | 0.06 | 147.639 | 145.872 | 156.072 | 48.98 | 33558.92 |
| 13517 | 2019.03.15 01:00 | close | 4128 | 0.06 | 148.035 | 146.600 | 158.000 | -6.22 | 33552.70 |
| 13518 | 2019.03.15 19:30 | close | 4127 | 0.06 | 148.254 | 146.098 | 154.698 | 14.84 | 33567.54 |
| 13519 | 2019.03.18 00:00 | buy | 4129 | 0.06 | 148.220 | 0.000 | 0.000 | ||
| 13520 | 2019.03.18 00:00 | modify | 4129 | 0.06 | 148.220 | 146.620 | 158.020 | ||
| 13521 | 2019.03.18 06:00 | buy | 4130 | 0.06 | 148.393 | 0.000 | 0.000 | ||
| 13522 | 2019.03.18 06:00 | modify | 4130 | 0.06 | 148.393 | 147.393 | 154.593 | ||
| 13523 | 2019.03.18 11:30 | close | 4130 | 0.06 | 147.860 | 147.393 | 154.593 | -21.56 | 33545.98 |
| 13524 | 2019.03.18 12:30 | close | 4129 | 0.06 | 147.599 | 146.620 | 158.020 | -25.12 | 33520.86 |
| 13525 | 2019.03.20 08:30 | buy | 4131 | 0.06 | 147.965 | 0.000 | 0.000 | ||
| 13526 | 2019.03.20 08:30 | modify | 4131 | 0.06 | 147.965 | 146.365 | 157.765 | ||
| 13527 | 2019.03.20 12:00 | sell | 4132 | 0.06 | 147.552 | 0.000 | 0.000 | ||
| 13528 | 2019.03.20 12:00 | modify | 4132 | 0.06 | 147.552 | 148.152 | 137.952 | ||
| 13529 | 2019.03.20 15:30 | close | 4131 | 0.06 | 147.118 | 146.365 | 157.765 | -34.26 | 33486.60 |
| 13530 | 2019.03.21 05:00 | sell | 4133 | 0.06 | 146.311 | 0.000 | 0.000 | ||
| 13531 | 2019.03.21 05:00 | modify | 4133 | 0.06 | 146.311 | 148.111 | 139.511 | ||
| 13532 | 2019.03.21 15:00 | modify | 4132 | 0.06 | 147.552 | 146.126 | 137.952 | ||
| 13533 | 2019.03.21 19:30 | modify | 4132 | 0.06 | 147.552 | 145.476 | 137.952 | ||
| 13534 | 2019.03.21 22:30 | sell | 4134 | 0.06 | 144.870 | 0.000 | 0.000 | ||
| 13535 | 2019.03.21 22:30 | modify | 4134 | 0.06 | 144.870 | 146.470 | 135.070 | ||
| 13536 | 2019.03.22 00:28 | s/l | 4132 | 0.06 | 145.476 | 145.476 | 137.952 | 76.77 | 33563.37 |
| 13537 | 2019.03.22 12:00 | close | 4134 | 0.06 | 144.866 | 146.470 | 135.070 | -1.64 | 33561.73 |
| 13538 | 2019.03.22 12:30 | close | 4133 | 0.06 | 144.639 | 148.111 | 139.511 | 65.81 | 33627.54 |
| 13539 | 2019.03.25 20:00 | sell | 4135 | 0.06 | 145.006 | 0.000 | 0.000 | ||
| 13540 | 2019.03.25 20:00 | modify | 4135 | 0.06 | 145.006 | 145.606 | 135.406 | ||
| 13541 | 2019.03.26 05:30 | close | 4135 | 0.06 | 145.356 | 145.606 | 135.406 | -15.95 | 33611.60 |
| 13542 | 2019.03.28 02:00 | sell | 4136 | 0.06 | 145.329 | 0.000 | 0.000 | ||
| 13543 | 2019.03.28 02:00 | modify | 4136 | 0.06 | 145.329 | 146.329 | 139.129 | ||
| 13544 | 2019.03.28 05:00 | sell | 4137 | 0.06 | 145.188 | 0.000 | 0.000 | ||
| 13545 | 2019.03.28 05:00 | modify | 4137 | 0.06 | 145.188 | 146.988 | 138.388 | ||
| 13546 | 2019.03.28 09:30 | sell | 4138 | 0.06 | 145.231 | 0.000 | 0.000 | ||
| 13547 | 2019.03.28 09:30 | modify | 4138 | 0.06 | 145.231 | 146.831 | 135.431 | ||
| 13548 | 2019.03.29 04:30 | close | 4137 | 0.06 | 144.889 | 146.988 | 138.388 | 10.29 | 33621.89 |
| 13549 | 2019.03.29 04:30 | sell | 4139 | 0.06 | 144.859 | 0.000 | 0.000 | ||
| 13550 | 2019.03.29 04:30 | modify | 4139 | 0.06 | 144.859 | 146.659 | 138.059 | ||
| 13551 | 2019.03.29 07:00 | close | 4138 | 0.06 | 144.680 | 146.831 | 135.431 | 20.49 | 33642.39 |
| 13552 | 2019.03.29 12:00 | close | 4139 | 0.06 | 144.273 | 146.659 | 138.059 | 23.69 | 33666.08 |
| 13553 | 2019.03.29 13:00 | sell | 4140 | 0.06 | 144.270 | 0.000 | 0.000 | ||
| 13554 | 2019.03.29 13:00 | modify | 4140 | 0.06 | 144.270 | 145.870 | 134.470 | ||
| 13555 | 2019.03.29 14:00 | close | 4136 | 0.06 | 144.877 | 146.329 | 139.129 | 16.48 | 33682.56 |
| 13556 | 2019.03.29 18:00 | close | 4140 | 0.06 | 144.138 | 145.870 | 134.470 | 5.34 | 33687.90 |
| 13557 | 2019.03.29 21:00 | sell | 4141 | 0.06 | 143.918 | 0.000 | 0.000 | ||
| 13558 | 2019.03.29 21:00 | modify | 4141 | 0.06 | 143.918 | 144.918 | 137.718 | ||
| 13559 | 2019.04.01 07:00 | close | 4141 | 0.06 | 144.818 | 144.918 | 137.718 | -38.19 | 33649.72 |
| 13560 | 2019.04.02 00:00 | buy | 4142 | 0.06 | 145.920 | 0.000 | 0.000 | ||
| 13561 | 2019.04.02 00:00 | modify | 4142 | 0.06 | 145.920 | 144.120 | 152.720 | ||
| 13562 | 2019.04.02 21:00 | buy | 4143 | 0.06 | 146.015 | 0.000 | 0.000 | ||
| 13563 | 2019.04.02 21:00 | modify | 4143 | 0.06 | 146.015 | 145.415 | 155.615 | ||
| 13564 | 2019.04.02 22:00 | close | 4142 | 0.06 | 146.062 | 144.120 | 152.720 | 5.74 | 33655.46 |
| 13565 | 2019.04.03 04:00 | buy | 4144 | 0.06 | 146.398 | 0.000 | 0.000 | ||
| 13566 | 2019.04.03 04:00 | modify | 4144 | 0.06 | 146.398 | 145.398 | 152.598 | ||
| 13567 | 2019.04.03 15:30 | buy | 4145 | 0.06 | 146.913 | 0.000 | 0.000 | ||
| 13568 | 2019.04.03 15:30 | modify | 4145 | 0.06 | 146.913 | 145.113 | 153.713 | ||
| 13569 | 2019.04.04 01:00 | close | 4143 | 0.06 | 146.633 | 145.415 | 155.615 | 26.79 | 33682.25 |
| 13570 | 2019.04.04 04:00 | close | 4145 | 0.06 | 146.895 | 145.113 | 153.713 | 0.62 | 33682.86 |
| 13571 | 2019.04.04 12:30 | close | 4144 | 0.06 | 146.524 | 145.398 | 152.598 | 6.45 | 33689.31 |
| 13572 | 2019.04.05 09:00 | buy | 4146 | 0.06 | 146.443 | 0.000 | 0.000 | ||
| 13573 | 2019.04.05 09:00 | modify | 4146 | 0.06 | 146.443 | 145.843 | 156.043 | ||
| 13574 | 2019.04.05 14:30 | sell | 4147 | 0.06 | 145.892 | 0.000 | 0.000 | ||
| 13575 | 2019.04.05 14:30 | modify | 4147 | 0.06 | 145.892 | 146.492 | 136.292 | ||
| 13576 | 2019.04.05 15:24 | s/l | 4146 | 0.06 | 145.843 | 145.843 | 156.043 | -24.26 | 33665.05 |
| 13577 | 2019.04.05 19:30 | sell | 4148 | 0.06 | 145.354 | 0.000 | 0.000 | ||
| 13578 | 2019.04.05 19:30 | modify | 4148 | 0.06 | 145.354 | 146.954 | 135.554 | ||
| 13579 | 2019.04.08 10:30 | close | 4147 | 0.06 | 145.561 | 146.492 | 136.292 | 11.58 | 33676.63 |
| 13580 | 2019.04.09 03:00 | close | 4148 | 0.06 | 145.589 | 146.954 | 135.554 | -13.09 | 33663.54 |
| 13581 | 2019.04.09 16:00 | sell | 4149 | 0.06 | 145.032 | 0.000 | 0.000 | ||
| 13582 | 2019.04.09 16:00 | modify | 4149 | 0.06 | 145.032 | 146.832 | 138.232 | ||
| 13583 | 2019.04.09 17:00 | sell | 4150 | 0.06 | 145.067 | 0.000 | 0.000 | ||
| 13584 | 2019.04.09 17:00 | modify | 4150 | 0.06 | 145.067 | 146.667 | 135.267 | ||
| 13585 | 2019.04.09 18:00 | sell | 4151 | 0.06 | 144.973 | 0.000 | 0.000 | ||
| 13586 | 2019.04.09 18:00 | modify | 4151 | 0.06 | 144.973 | 145.973 | 138.773 | ||
| 13587 | 2019.04.09 18:00 | sell | 4152 | 0.06 | 144.973 | 0.000 | 0.000 | ||
| 13588 | 2019.04.09 18:00 | modify | 4152 | 0.06 | 144.973 | 146.173 | 136.573 | ||
| 13589 | 2019.04.10 06:00 | close | 4152 | 0.06 | 145.126 | 146.173 | 136.573 | -7.99 | 33655.56 |
| 13590 | 2019.04.10 07:00 | close | 4151 | 0.06 | 145.130 | 145.973 | 138.773 | -8.15 | 33647.41 |
| 13591 | 2019.04.10 08:30 | close | 4149 | 0.06 | 145.319 | 146.832 | 138.232 | -13.40 | 33634.02 |
| 13592 | 2019.04.10 16:30 | close | 4150 | 0.06 | 145.228 | 146.667 | 135.267 | -8.31 | 33625.71 |
| 13593 | 2019.04.11 20:00 | buy | 4153 | 0.06 | 145.809 | 0.000 | 0.000 | ||
| 13594 | 2019.04.11 20:00 | modify | 4153 | 0.06 | 145.809 | 144.009 | 152.609 | ||
| 13595 | 2019.04.12 21:00 | buy | 4154 | 0.06 | 146.539 | 0.000 | 0.000 | ||
| 13596 | 2019.04.12 21:00 | modify | 4154 | 0.06 | 146.539 | 144.739 | 153.339 | ||
| 13597 | 2019.04.15 09:00 | close | 4153 | 0.06 | 146.473 | 144.009 | 152.609 | 27.76 | 33653.47 |
| 13598 | 2019.04.15 13:00 | close | 4154 | 0.06 | 146.636 | 144.739 | 153.339 | 4.38 | 33657.85 |
| 13599 | 2019.04.15 16:30 | buy | 4155 | 0.06 | 146.983 | 0.000 | 0.000 | ||
| 13600 | 2019.04.15 16:30 | modify | 4155 | 0.06 | 146.983 | 145.983 | 153.183 | ||
| 13601 | 2019.04.15 16:30 | buy | 4156 | 0.06 | 146.983 | 0.000 | 0.000 | ||
| 13602 | 2019.04.15 16:30 | modify | 4156 | 0.06 | 146.983 | 145.783 | 155.383 | ||
| 13603 | 2019.04.15 18:00 | buy | 4157 | 0.06 | 146.919 | 0.000 | 0.000 | ||
| 13604 | 2019.04.15 18:00 | modify | 4157 | 0.06 | 146.919 | 145.119 | 153.719 | ||
| 13605 | 2019.04.16 00:30 | close | 4157 | 0.06 | 146.648 | 145.119 | 153.719 | -10.51 | 33647.33 |
| 13606 | 2019.04.16 04:30 | close | 4155 | 0.06 | 146.611 | 145.983 | 153.183 | -14.59 | 33632.74 |
| 13607 | 2019.04.16 05:00 | close | 4156 | 0.06 | 146.439 | 145.783 | 155.383 | -21.55 | 33611.19 |
| 13608 | 2019.04.18 09:00 | sell | 4158 | 0.06 | 145.936 | 0.000 | 0.000 | ||
| 13609 | 2019.04.18 09:00 | modify | 4158 | 0.06 | 145.936 | 147.536 | 136.136 | ||
| 13610 | 2019.04.18 20:00 | sell | 4159 | 0.06 | 145.338 | 0.000 | 0.000 | ||
| 13611 | 2019.04.18 20:00 | modify | 4159 | 0.06 | 145.338 | 147.138 | 138.538 | ||
| 13612 | 2019.04.18 23:00 | sell | 4160 | 0.06 | 145.297 | 0.000 | 0.000 | ||
| 13613 | 2019.04.18 23:00 | modify | 4160 | 0.06 | 145.297 | 146.497 | 136.897 | ||
| 13614 | 2019.04.19 09:00 | close | 4158 | 0.06 | 145.458 | 147.536 | 136.136 | 17.53 | 33628.73 |
| 13615 | 2019.04.19 11:00 | close | 4159 | 0.06 | 145.495 | 147.138 | 138.538 | -8.15 | 33620.58 |
| 13616 | 2019.04.19 12:30 | close | 4160 | 0.06 | 145.525 | 146.497 | 136.897 | -11.02 | 33609.56 |
| 13617 | 2019.04.23 04:00 | sell | 4161 | 0.06 | 145.006 | 0.000 | 0.000 | ||
| 13618 | 2019.04.23 04:00 | modify | 4161 | 0.06 | 145.006 | 146.006 | 138.806 | ||
| 13619 | 2019.04.23 04:00 | sell | 4162 | 0.06 | 145.006 | 0.000 | 0.000 | ||
| 13620 | 2019.04.23 04:00 | modify | 4162 | 0.06 | 145.006 | 146.806 | 138.206 | ||
| 13621 | 2019.04.23 08:30 | close | 4161 | 0.06 | 145.329 | 146.006 | 138.806 | -13.06 | 33596.50 |
| 13622 | 2019.04.23 10:30 | close | 4162 | 0.06 | 145.368 | 146.806 | 138.206 | -14.63 | 33581.87 |
| 13623 | 2019.04.23 16:30 | sell | 4163 | 0.06 | 145.073 | 0.000 | 0.000 | ||
| 13624 | 2019.04.23 16:30 | modify | 4163 | 0.06 | 145.073 | 145.673 | 135.473 | ||
| 13625 | 2019.04.23 17:30 | sell | 4164 | 0.06 | 144.882 | 0.000 | 0.000 | ||
| 13626 | 2019.04.23 17:30 | modify | 4164 | 0.06 | 144.882 | 146.682 | 138.082 | ||
| 13627 | 2019.04.23 19:30 | sell | 4165 | 0.06 | 144.749 | 0.000 | 0.000 | ||
| 13628 | 2019.04.23 19:30 | modify | 4165 | 0.06 | 144.749 | 145.749 | 138.549 | ||
| 13629 | 2019.04.23 20:00 | sell | 4166 | 0.06 | 144.724 | 0.000 | 0.000 | ||
| 13630 | 2019.04.23 20:00 | modify | 4166 | 0.06 | 144.724 | 146.324 | 134.924 | ||
| 13631 | 2019.04.24 07:00 | sell | 4167 | 0.06 | 144.591 | 0.000 | 0.000 | ||
| 13632 | 2019.04.24 07:00 | modify | 4167 | 0.06 | 144.591 | 145.791 | 136.191 | ||
| 13633 | 2019.04.24 13:30 | close | 4165 | 0.06 | 144.835 | 145.749 | 138.549 | -5.28 | 33576.60 |
| 13634 | 2019.04.24 13:30 | close | 4164 | 0.06 | 144.835 | 146.682 | 138.082 | 0.10 | 33576.70 |
| 13635 | 2019.04.24 15:00 | close | 4167 | 0.06 | 144.880 | 145.791 | 136.191 | -11.68 | 33565.02 |
| 13636 | 2019.04.24 17:00 | close | 4163 | 0.06 | 144.786 | 145.673 | 135.473 | 9.81 | 33574.84 |
| 13637 | 2019.04.24 17:30 | close | 4166 | 0.06 | 144.745 | 146.324 | 134.924 | -2.65 | 33572.19 |
| 13638 | 2019.04.25 08:00 | sell | 4168 | 0.06 | 144.550 | 0.000 | 0.000 | ||
| 13639 | 2019.04.25 08:00 | modify | 4168 | 0.06 | 144.550 | 146.150 | 134.750 | ||
| 13640 | 2019.04.25 09:30 | sell | 4169 | 0.06 | 144.433 | 0.000 | 0.000 | ||
| 13641 | 2019.04.25 09:30 | modify | 4169 | 0.06 | 144.433 | 145.433 | 138.233 | ||
| 13642 | 2019.04.25 09:30 | sell | 4170 | 0.06 | 144.433 | 0.000 | 0.000 | ||
| 13643 | 2019.04.25 09:30 | modify | 4170 | 0.06 | 144.433 | 146.233 | 137.633 | ||
| 13644 | 2019.04.25 10:30 | sell | 4171 | 0.06 | 144.337 | 0.000 | 0.000 | ||
| 13645 | 2019.04.25 10:30 | modify | 4171 | 0.06 | 144.337 | 145.537 | 135.937 | ||
| 13646 | 2019.04.26 04:30 | close | 4169 | 0.06 | 144.197 | 145.433 | 138.233 | 7.75 | 33579.95 |
| 13647 | 2019.04.26 04:30 | close | 4170 | 0.06 | 144.197 | 146.233 | 137.633 | 7.75 | 33587.70 |
| 13648 | 2019.04.26 04:30 | close | 4171 | 0.06 | 144.197 | 145.537 | 135.937 | 3.87 | 33591.57 |
| 13649 | 2019.04.26 22:30 | close | 4168 | 0.06 | 144.298 | 146.150 | 134.750 | 8.39 | 33599.97 |
| 13650 | 2019.04.30 09:30 | sell | 4172 | 0.06 | 144.079 | 0.000 | 0.000 | ||
| 13651 | 2019.04.30 09:30 | modify | 4172 | 0.06 | 144.079 | 145.879 | 137.279 | ||
| 13652 | 2019.04.30 11:30 | close | 4172 | 0.06 | 144.501 | 145.879 | 137.279 | -17.07 | 33582.90 |
| 13653 | 2019.04.30 13:00 | buy | 4173 | 0.06 | 144.655 | 0.000 | 0.000 | ||
| 13654 | 2019.04.30 13:00 | modify | 4173 | 0.06 | 144.655 | 144.055 | 154.255 | ||
| 13655 | 2019.05.01 18:30 | close | 4173 | 0.06 | 145.457 | 144.055 | 154.255 | 32.89 | 33615.79 |
| 13656 | 2019.05.02 11:00 | buy | 4174 | 0.06 | 145.855 | 0.000 | 0.000 | ||
| 13657 | 2019.05.02 11:00 | modify | 4174 | 0.06 | 145.855 | 144.055 | 152.655 | ||
| 13658 | 2019.05.02 14:00 | close | 4174 | 0.06 | 145.503 | 144.055 | 152.655 | -14.23 | 33601.56 |
| 13659 | 2019.05.03 05:00 | sell | 4175 | 0.06 | 145.268 | 0.000 | 0.000 | ||
| 13660 | 2019.05.03 05:00 | modify | 4175 | 0.06 | 145.268 | 146.868 | 135.468 | ||
| 13661 | 2019.05.03 12:30 | sell | 4176 | 0.06 | 144.968 | 0.000 | 0.000 | ||
| 13662 | 2019.05.03 12:30 | modify | 4176 | 0.06 | 144.968 | 146.168 | 136.568 | ||
| 13663 | 2019.05.03 17:30 | close | 4176 | 0.06 | 145.487 | 146.168 | 136.568 | -20.99 | 33580.57 |
| 13664 | 2019.05.03 18:00 | buy | 4177 | 0.06 | 145.900 | 0.000 | 0.000 | ||
| 13665 | 2019.05.03 18:00 | modify | 4177 | 0.06 | 145.900 | 145.300 | 155.500 | ||
| 13666 | 2019.05.03 22:00 | buy | 4178 | 0.06 | 146.275 | 0.000 | 0.000 | ||
| 13667 | 2019.05.03 22:00 | modify | 4178 | 0.06 | 146.275 | 144.675 | 156.075 | ||
| 13668 | 2019.05.06 00:30 | close | 4175 | 0.06 | 145.515 | 146.868 | 135.468 | -11.79 | 33568.78 |
| 13669 | 2019.05.06 03:27 | s/l | 4177 | 0.06 | 145.300 | 145.300 | 155.500 | -23.81 | 33544.97 |
| 13670 | 2019.05.06 04:00 | sell | 4179 | 0.06 | 145.008 | 0.000 | 0.000 | ||
| 13671 | 2019.05.06 04:00 | modify | 4179 | 0.06 | 145.008 | 145.608 | 135.408 | ||
| 13672 | 2019.05.06 15:30 | close | 4178 | 0.06 | 145.270 | 144.675 | 156.075 | -40.20 | 33504.77 |
| 13673 | 2019.05.07 10:00 | close | 4179 | 0.06 | 145.360 | 145.608 | 135.408 | -16.03 | 33488.74 |
| 13674 | 2019.05.07 14:30 | sell | 4180 | 0.06 | 144.730 | 0.000 | 0.000 | ||
| 13675 | 2019.05.07 14:30 | modify | 4180 | 0.06 | 144.730 | 146.330 | 134.930 | ||
| 13676 | 2019.05.07 16:00 | sell | 4181 | 0.06 | 144.420 | 0.000 | 0.000 | ||
| 13677 | 2019.05.07 16:00 | modify | 4181 | 0.06 | 144.420 | 145.420 | 138.220 | ||
| 13678 | 2019.05.07 23:00 | sell | 4182 | 0.06 | 144.135 | 0.000 | 0.000 | ||
| 13679 | 2019.05.07 23:00 | modify | 4182 | 0.06 | 144.135 | 145.935 | 137.335 | ||
| 13680 | 2019.05.08 07:30 | close | 4182 | 0.06 | 143.770 | 145.935 | 137.335 | 12.96 | 33501.71 |
| 13681 | 2019.05.09 21:00 | close | 4181 | 0.06 | 143.025 | 145.420 | 138.220 | 49.23 | 33550.94 |
| 13682 | 2019.05.09 22:00 | close | 4180 | 0.06 | 142.876 | 146.330 | 134.930 | 67.79 | 33618.72 |
| 13683 | 2019.05.13 02:30 | sell | 4183 | 0.06 | 142.773 | 0.000 | 0.000 | ||
| 13684 | 2019.05.13 02:30 | modify | 4183 | 0.06 | 142.773 | 144.373 | 132.973 | ||
| 13685 | 2019.05.13 03:00 | sell | 4184 | 0.06 | 142.622 | 0.000 | 0.000 | ||
| 13686 | 2019.05.13 03:00 | modify | 4184 | 0.06 | 142.622 | 144.422 | 135.822 | ||
| 13687 | 2019.05.13 03:00 | sell | 4185 | 0.06 | 142.622 | 0.000 | 0.000 | ||
| 13688 | 2019.05.13 03:00 | modify | 4185 | 0.06 | 142.622 | 143.822 | 134.222 | ||
| 13689 | 2019.05.13 10:30 | sell | 4186 | 0.06 | 142.583 | 0.000 | 0.000 | ||
| 13690 | 2019.05.13 10:30 | modify | 4186 | 0.06 | 142.583 | 143.583 | 136.383 | ||
| 13691 | 2019.05.13 14:00 | close | 4186 | 0.06 | 142.859 | 143.583 | 136.383 | -11.16 | 33607.56 |
| 13692 | 2019.05.13 14:00 | close | 4184 | 0.06 | 142.859 | 144.422 | 135.822 | -9.58 | 33597.98 |
| 13693 | 2019.05.13 14:00 | close | 4185 | 0.06 | 142.859 | 143.822 | 134.222 | -9.58 | 33588.40 |
| 13694 | 2019.05.13 16:30 | sell | 4187 | 0.06 | 142.185 | 0.000 | 0.000 | ||
| 13695 | 2019.05.13 16:30 | modify | 4187 | 0.06 | 142.185 | 143.185 | 135.985 | ||
| 13696 | 2019.05.13 16:30 | sell | 4188 | 0.06 | 142.185 | 0.000 | 0.000 | ||
| 13697 | 2019.05.13 16:30 | modify | 4188 | 0.06 | 142.185 | 143.385 | 133.785 | ||
| 13698 | 2019.05.14 04:00 | close | 4188 | 0.06 | 141.904 | 143.385 | 133.785 | 9.57 | 33597.98 |
| 13699 | 2019.05.14 06:30 | close | 4187 | 0.06 | 142.088 | 143.185 | 135.985 | 2.13 | 33600.11 |
| 13700 | 2019.05.14 06:30 | sell | 4189 | 0.06 | 142.058 | 0.000 | 0.000 | ||
| 13701 | 2019.05.14 06:30 | modify | 4189 | 0.06 | 142.058 | 143.858 | 135.258 | ||
| 13702 | 2019.05.14 11:00 | close | 4189 | 0.06 | 141.908 | 143.858 | 135.258 | 6.07 | 33606.18 |
| 13703 | 2019.05.14 15:30 | close | 4183 | 0.06 | 141.710 | 144.373 | 132.973 | 41.18 | 33647.37 |
| 13704 | 2019.05.14 20:30 | sell | 4190 | 0.06 | 141.641 | 0.000 | 0.000 | ||
| 13705 | 2019.05.14 20:30 | modify | 4190 | 0.06 | 141.641 | 143.241 | 131.841 | ||
| 13706 | 2019.05.15 00:00 | sell | 4191 | 0.06 | 141.412 | 0.000 | 0.000 | ||
| 13707 | 2019.05.15 00:00 | modify | 4191 | 0.06 | 141.412 | 142.412 | 135.212 | ||
| 13708 | 2019.05.15 09:30 | close | 4190 | 0.06 | 141.597 | 143.241 | 131.841 | -0.02 | 33647.35 |
| 13709 | 2019.05.15 13:00 | sell | 4192 | 0.06 | 141.072 | 0.000 | 0.000 | ||
| 13710 | 2019.05.15 13:00 | modify | 4192 | 0.06 | 141.072 | 142.272 | 132.672 | ||
| 13711 | 2019.05.16 02:30 | sell | 4193 | 0.06 | 140.678 | 0.000 | 0.000 | ||
| 13712 | 2019.05.16 02:30 | modify | 4193 | 0.06 | 140.678 | 142.478 | 133.878 | ||
| 13713 | 2019.05.16 19:00 | close | 4191 | 0.06 | 140.715 | 142.412 | 135.212 | 22.80 | 33670.15 |
| 13714 | 2019.05.16 22:30 | close | 4193 | 0.06 | 140.553 | 142.478 | 133.878 | 5.06 | 33675.21 |
| 13715 | 2019.05.17 06:30 | sell | 4194 | 0.06 | 140.376 | 0.000 | 0.000 | ||
| 13716 | 2019.05.17 06:30 | modify | 4194 | 0.06 | 140.376 | 142.176 | 133.576 | ||
| 13717 | 2019.05.17 07:00 | sell | 4195 | 0.06 | 140.284 | 0.000 | 0.000 | ||
| 13718 | 2019.05.17 07:00 | modify | 4195 | 0.06 | 140.284 | 141.284 | 134.084 | ||
| 13719 | 2019.05.17 12:00 | sell | 4196 | 0.06 | 140.111 | 0.000 | 0.000 | ||
| 13720 | 2019.05.17 12:00 | modify | 4196 | 0.06 | 140.111 | 141.711 | 130.311 | ||
| 13721 | 2019.05.20 00:30 | close | 4195 | 0.06 | 140.188 | 141.284 | 134.084 | 2.09 | 33677.31 |
| 13722 | 2019.05.20 01:00 | close | 4194 | 0.06 | 140.189 | 142.176 | 133.576 | 5.77 | 33683.08 |
| 13723 | 2019.05.20 01:30 | close | 4196 | 0.06 | 140.074 | 141.711 | 130.311 | -0.30 | 33682.79 |
| 13724 | 2019.05.20 03:00 | close | 4192 | 0.06 | 140.281 | 142.272 | 132.672 | 23.01 | 33705.80 |
| 13725 | 2019.05.20 14:00 | sell | 4197 | 0.06 | 140.035 | 0.000 | 0.000 | ||
| 13726 | 2019.05.20 14:00 | modify | 4197 | 0.06 | 140.035 | 140.635 | 130.435 | ||
| 13727 | 2019.05.20 15:30 | sell | 4198 | 0.06 | 140.013 | 0.000 | 0.000 | ||
| 13728 | 2019.05.20 15:30 | modify | 4198 | 0.06 | 140.013 | 141.613 | 130.213 | ||
| 13729 | 2019.05.21 03:00 | close | 4197 | 0.06 | 140.141 | 140.635 | 130.435 | -6.08 | 33699.72 |
| 13730 | 2019.05.21 09:30 | close | 4198 | 0.06 | 140.054 | 141.613 | 130.213 | -3.46 | 33696.27 |
| 13731 | 2019.05.21 10:00 | sell | 4199 | 0.06 | 140.011 | 0.000 | 0.000 | ||
| 13732 | 2019.05.21 10:00 | modify | 4199 | 0.06 | 140.011 | 140.611 | 130.411 | ||
| 13733 | 2019.05.21 13:00 | sell | 4200 | 0.06 | 139.873 | 0.000 | 0.000 | ||
| 13734 | 2019.05.21 13:00 | modify | 4200 | 0.06 | 139.873 | 141.473 | 130.073 | ||
| 13735 | 2019.05.21 15:02 | s/l | 4199 | 0.06 | 140.611 | 140.611 | 130.411 | -24.26 | 33672.01 |
| 13736 | 2019.05.21 15:30 | buy | 4201 | 0.06 | 140.759 | 0.000 | 0.000 | ||
| 13737 | 2019.05.21 15:30 | modify | 4201 | 0.06 | 140.759 | 140.159 | 150.359 | ||
| 13738 | 2019.05.21 17:55 | s/l | 4200 | 0.06 | 141.473 | 141.473 | 130.073 | -64.70 | 33607.31 |
| 13739 | 2019.05.22 03:00 | close | 4201 | 0.06 | 140.487 | 140.159 | 150.359 | -10.55 | 33596.76 |
| 13740 | 2019.05.22 10:00 | sell | 4202 | 0.06 | 139.951 | 0.000 | 0.000 | ||
| 13741 | 2019.05.22 10:00 | modify | 4202 | 0.06 | 139.951 | 140.551 | 130.351 | ||
| 13742 | 2019.05.22 11:00 | sell | 4203 | 0.06 | 139.824 | 0.000 | 0.000 | ||
| 13743 | 2019.05.22 11:00 | modify | 4203 | 0.06 | 139.824 | 141.024 | 131.424 | ||
| 13744 | 2019.05.22 14:30 | sell | 4204 | 0.06 | 139.693 | 0.000 | 0.000 | ||
| 13745 | 2019.05.22 14:30 | modify | 4204 | 0.06 | 139.693 | 141.493 | 132.893 | ||
| 13746 | 2019.05.22 15:30 | sell | 4205 | 0.06 | 139.690 | 0.000 | 0.000 | ||
| 13747 | 2019.05.22 15:30 | modify | 4205 | 0.06 | 139.690 | 141.290 | 129.890 | ||
| 13748 | 2019.05.24 07:00 | close | 4202 | 0.06 | 138.740 | 140.551 | 130.351 | 41.79 | 33638.54 |
| 13749 | 2019.05.24 10:00 | close | 4204 | 0.06 | 138.916 | 141.493 | 132.893 | 24.24 | 33662.78 |
| 13750 | 2019.05.24 10:30 | close | 4205 | 0.06 | 138.713 | 141.290 | 129.890 | 32.33 | 33695.11 |
| 13751 | 2019.05.24 12:00 | close | 4203 | 0.06 | 139.006 | 141.024 | 131.424 | 25.90 | 33721.01 |
| 13752 | 2019.05.27 13:30 | sell | 4206 | 0.06 | 138.804 | 0.000 | 0.000 | ||
| 13753 | 2019.05.27 13:30 | modify | 4206 | 0.06 | 138.804 | 139.404 | 129.204 | ||
| 13754 | 2019.05.27 16:30 | sell | 4207 | 0.06 | 138.708 | 0.000 | 0.000 | ||
| 13755 | 2019.05.27 16:30 | modify | 4207 | 0.06 | 138.708 | 139.708 | 132.508 | ||
| 13756 | 2019.05.28 00:30 | sell | 4208 | 0.06 | 138.815 | 0.000 | 0.000 | ||
| 13757 | 2019.05.28 00:30 | modify | 4208 | 0.06 | 138.815 | 140.415 | 129.015 | ||
| 13758 | 2019.05.28 03:30 | close | 4207 | 0.06 | 139.002 | 139.708 | 132.508 | -13.69 | 33707.32 |
| 13759 | 2019.05.28 10:30 | close | 4208 | 0.06 | 138.665 | 140.415 | 129.015 | 6.06 | 33713.38 |
| 13760 | 2019.05.28 23:00 | sell | 4209 | 0.06 | 138.363 | 0.000 | 0.000 | ||
| 13761 | 2019.05.28 23:00 | modify | 4209 | 0.06 | 138.363 | 140.163 | 131.563 | ||
| 13762 | 2019.05.29 16:30 | close | 4209 | 0.06 | 138.448 | 140.163 | 131.563 | -5.23 | 33708.15 |
| 13763 | 2019.05.30 01:00 | close | 4206 | 0.06 | 138.400 | 139.404 | 129.204 | 7.36 | 33715.52 |
| 13764 | 2019.05.30 18:30 | sell | 4210 | 0.06 | 138.312 | 0.000 | 0.000 | ||
| 13765 | 2019.05.30 18:30 | modify | 4210 | 0.06 | 138.312 | 138.912 | 128.712 | ||
| 13766 | 2019.05.30 22:00 | sell | 4211 | 0.06 | 138.138 | 0.000 | 0.000 | ||
| 13767 | 2019.05.30 22:00 | modify | 4211 | 0.06 | 138.138 | 139.938 | 131.338 | ||
| 13768 | 2019.05.31 02:00 | sell | 4212 | 0.06 | 138.191 | 0.000 | 0.000 | ||
| 13769 | 2019.05.31 02:00 | modify | 4212 | 0.06 | 138.191 | 139.791 | 128.391 | ||
| 13770 | 2019.05.31 03:00 | sell | 4213 | 0.06 | 137.828 | 0.000 | 0.000 | ||
| 13771 | 2019.05.31 03:00 | modify | 4213 | 0.06 | 137.828 | 138.828 | 131.628 | ||
| 13772 | 2019.05.31 03:00 | sell | 4214 | 0.06 | 137.828 | 0.000 | 0.000 | ||
| 13773 | 2019.05.31 03:00 | modify | 4214 | 0.06 | 137.828 | 139.028 | 129.428 | ||
| 13774 | 2019.06.03 11:00 | close | 4211 | 0.06 | 136.999 | 139.938 | 131.338 | 42.47 | 33757.99 |
| 13775 | 2019.06.03 11:00 | close | 4214 | 0.06 | 136.999 | 139.028 | 129.428 | 31.72 | 33789.71 |
| 13776 | 2019.06.03 12:30 | sell | 4215 | 0.06 | 136.914 | 0.000 | 0.000 | ||
| 13777 | 2019.06.03 12:30 | modify | 4215 | 0.06 | 136.914 | 138.714 | 130.114 | ||
| 13778 | 2019.06.03 13:00 | close | 4213 | 0.06 | 136.996 | 138.828 | 131.628 | 31.84 | 33821.55 |
| 13779 | 2019.06.03 13:00 | close | 4210 | 0.06 | 136.996 | 138.912 | 128.712 | 49.63 | 33871.18 |
| 13780 | 2019.06.03 15:00 | close | 4212 | 0.06 | 136.733 | 139.791 | 128.391 | 57.15 | 33928.34 |
| 13781 | 2019.06.04 04:30 | sell | 4216 | 0.06 | 136.625 | 0.000 | 0.000 | ||
| 13782 | 2019.06.04 04:30 | modify | 4216 | 0.06 | 136.625 | 137.625 | 130.425 | ||
| 13783 | 2019.06.04 04:30 | sell | 4217 | 0.06 | 136.625 | 0.000 | 0.000 | ||
| 13784 | 2019.06.04 04:30 | modify | 4217 | 0.06 | 136.625 | 138.425 | 129.825 | ||
| 13785 | 2019.06.04 05:00 | sell | 4218 | 0.06 | 136.604 | 0.000 | 0.000 | ||
| 13786 | 2019.06.04 05:00 | modify | 4218 | 0.06 | 136.604 | 138.204 | 126.804 | ||
| 13787 | 2019.06.04 10:30 | close | 4217 | 0.06 | 136.878 | 138.425 | 129.825 | -10.23 | 33918.11 |
| 13788 | 2019.06.04 13:30 | close | 4216 | 0.06 | 136.916 | 137.625 | 130.425 | -11.77 | 33906.34 |
| 13789 | 2019.06.04 15:00 | close | 4218 | 0.06 | 137.098 | 138.204 | 126.804 | -19.98 | 33886.36 |
| 13790 | 2019.06.04 21:30 | close | 4215 | 0.06 | 137.338 | 138.714 | 130.114 | -18.94 | 33867.42 |
| 13791 | 2019.06.06 05:00 | sell | 4219 | 0.06 | 137.306 | 0.000 | 0.000 | ||
| 13792 | 2019.06.06 05:00 | modify | 4219 | 0.06 | 137.306 | 138.306 | 131.106 | ||
| 13793 | 2019.06.06 08:00 | sell | 4220 | 0.06 | 137.282 | 0.000 | 0.000 | ||
| 13794 | 2019.06.06 08:00 | modify | 4220 | 0.06 | 137.282 | 138.482 | 128.882 | ||
| 13795 | 2019.06.06 09:00 | sell | 4221 | 0.06 | 137.176 | 0.000 | 0.000 | ||
| 13796 | 2019.06.06 09:00 | modify | 4221 | 0.06 | 137.176 | 138.976 | 130.376 | ||
| 13797 | 2019.06.06 15:00 | close | 4219 | 0.06 | 137.684 | 138.306 | 131.106 | -15.28 | 33852.14 |
| 13798 | 2019.06.06 15:00 | close | 4221 | 0.06 | 137.684 | 138.976 | 130.376 | -20.54 | 33831.60 |
| 13799 | 2019.06.06 15:00 | close | 4220 | 0.06 | 137.684 | 138.482 | 128.882 | -16.25 | 33815.35 |
| 13800 | 2019.06.10 14:00 | sell | 4222 | 0.06 | 137.662 | 0.000 | 0.000 | ||
| 13801 | 2019.06.10 14:00 | modify | 4222 | 0.06 | 137.662 | 138.862 | 129.262 | ||
| 13802 | 2019.06.11 04:30 | close | 4222 | 0.06 | 137.811 | 138.862 | 129.262 | -7.83 | 33807.53 |
| 13803 | 2019.06.12 13:30 | buy | 4223 | 0.06 | 138.229 | 0.000 | 0.000 | ||
| 13804 | 2019.06.12 13:30 | modify | 4223 | 0.06 | 138.229 | 137.229 | 144.429 | ||
| 13805 | 2019.06.12 15:30 | buy | 4224 | 0.06 | 138.141 | 0.000 | 0.000 | ||
| 13806 | 2019.06.12 15:30 | modify | 4224 | 0.06 | 138.141 | 137.541 | 147.741 | ||
| 13807 | 2019.06.12 19:00 | close | 4223 | 0.06 | 137.597 | 137.229 | 144.429 | -25.56 | 33781.97 |
| 13808 | 2019.06.12 19:00 | sell | 4225 | 0.06 | 137.597 | 0.000 | 0.000 | ||
| 13809 | 2019.06.12 19:00 | modify | 4225 | 0.06 | 137.597 | 138.197 | 127.997 | ||
| 13810 | 2019.06.12 22:30 | close | 4224 | 0.06 | 137.671 | 137.541 | 147.741 | -19.01 | 33762.96 |
| 13811 | 2019.06.13 03:00 | sell | 4226 | 0.06 | 137.700 | 0.000 | 0.000 | ||
| 13812 | 2019.06.13 03:00 | modify | 4226 | 0.06 | 137.700 | 139.300 | 127.900 | ||
| 13813 | 2019.06.13 05:00 | sell | 4227 | 0.06 | 137.510 | 0.000 | 0.000 | ||
| 13814 | 2019.06.13 05:00 | modify | 4227 | 0.06 | 137.510 | 138.710 | 129.110 | ||
| 13815 | 2019.06.13 15:00 | close | 4227 | 0.06 | 137.580 | 138.710 | 129.110 | -2.83 | 33760.13 |
| 13816 | 2019.06.13 19:00 | close | 4226 | 0.06 | 137.498 | 139.300 | 127.900 | 8.17 | 33768.30 |
| 13817 | 2019.06.14 05:30 | sell | 4228 | 0.06 | 137.266 | 0.000 | 0.000 | ||
| 13818 | 2019.06.14 05:30 | modify | 4228 | 0.06 | 137.266 | 138.866 | 127.466 | ||
| 13819 | 2019.06.14 10:00 | sell | 4229 | 0.06 | 137.116 | 0.000 | 0.000 | ||
| 13820 | 2019.06.14 10:00 | modify | 4229 | 0.06 | 137.116 | 138.316 | 128.716 | ||
| 13821 | 2019.06.17 04:00 | close | 4229 | 0.06 | 136.838 | 138.316 | 128.716 | 9.44 | 33777.74 |
| 13822 | 2019.06.17 06:00 | close | 4225 | 0.06 | 136.849 | 138.197 | 127.997 | 21.26 | 33799.00 |
| 13823 | 2019.06.17 09:30 | close | 4228 | 0.06 | 136.701 | 138.866 | 127.466 | 21.05 | 33820.06 |
| 13824 | 2019.06.17 19:00 | sell | 4230 | 0.06 | 136.428 | 0.000 | 0.000 | ||
| 13825 | 2019.06.17 19:00 | modify | 4230 | 0.06 | 136.428 | 138.028 | 126.628 | ||
| 13826 | 2019.06.17 20:00 | sell | 4231 | 0.06 | 136.340 | 0.000 | 0.000 | ||
| 13827 | 2019.06.17 20:00 | modify | 4231 | 0.06 | 136.340 | 137.340 | 130.140 | ||
| 13828 | 2019.06.17 22:00 | sell | 4232 | 0.06 | 136.125 | 0.000 | 0.000 | ||
| 13829 | 2019.06.17 22:00 | modify | 4232 | 0.06 | 136.125 | 137.325 | 127.725 | ||
| 13830 | 2019.06.18 05:00 | sell | 4233 | 0.06 | 135.681 | 0.000 | 0.000 | ||
| 13831 | 2019.06.18 05:00 | modify | 4233 | 0.06 | 135.681 | 137.481 | 128.881 | ||
| 13832 | 2019.06.18 17:00 | close | 4231 | 0.06 | 136.128 | 137.340 | 130.140 | 6.77 | 33826.83 |
| 13833 | 2019.06.18 17:00 | close | 4233 | 0.06 | 136.128 | 137.481 | 128.881 | -18.07 | 33808.76 |
| 13834 | 2019.06.18 17:00 | close | 4232 | 0.06 | 136.128 | 137.325 | 127.725 | -1.92 | 33806.85 |
| 13835 | 2019.06.19 07:30 | close | 4230 | 0.06 | 136.115 | 138.028 | 126.628 | 9.06 | 33815.90 |
| 13836 | 2019.06.21 00:00 | sell | 4234 | 0.06 | 136.241 | 0.000 | 0.000 | ||
| 13837 | 2019.06.21 00:00 | modify | 4234 | 0.06 | 136.241 | 137.241 | 130.041 | ||
| 13838 | 2019.06.21 00:00 | sell | 4235 | 0.06 | 136.241 | 0.000 | 0.000 | ||
| 13839 | 2019.06.21 00:00 | modify | 4235 | 0.06 | 136.241 | 137.441 | 127.841 | ||
| 13840 | 2019.06.21 11:00 | close | 4234 | 0.06 | 136.497 | 137.241 | 130.041 | -10.35 | 33805.55 |
| 13841 | 2019.06.21 11:00 | close | 4235 | 0.06 | 136.497 | 137.441 | 127.841 | -10.35 | 33795.20 |
| 13842 | 2019.06.21 13:30 | sell | 4236 | 0.06 | 136.159 | 0.000 | 0.000 | ||
| 13843 | 2019.06.21 13:30 | modify | 4236 | 0.06 | 136.159 | 137.759 | 126.359 | ||
| 13844 | 2019.06.21 18:00 | close | 4236 | 0.06 | 136.742 | 137.759 | 126.359 | -23.57 | 33771.63 |
| 13845 | 2019.06.25 06:00 | sell | 4237 | 0.06 | 136.416 | 0.000 | 0.000 | ||
| 13846 | 2019.06.25 06:00 | modify | 4237 | 0.06 | 136.416 | 137.616 | 128.016 | ||
| 13847 | 2019.06.25 07:00 | sell | 4238 | 0.06 | 136.318 | 0.000 | 0.000 | ||
| 13848 | 2019.06.25 07:00 | modify | 4238 | 0.06 | 136.318 | 137.318 | 130.118 | ||
| 13849 | 2019.06.25 10:00 | close | 4238 | 0.06 | 136.854 | 137.318 | 130.118 | -21.67 | 33749.96 |
| 13850 | 2019.06.25 10:00 | close | 4237 | 0.06 | 136.854 | 137.616 | 128.016 | -17.71 | 33732.25 |
| 13851 | 2019.06.25 17:30 | sell | 4239 | 0.06 | 135.982 | 0.000 | 0.000 | ||
| 13852 | 2019.06.25 17:30 | modify | 4239 | 0.06 | 135.982 | 137.782 | 129.182 | ||
| 13853 | 2019.06.26 05:30 | close | 4239 | 0.06 | 136.323 | 137.782 | 129.182 | -15.59 | 33716.67 |
| 13854 | 2019.06.26 13:30 | buy | 4240 | 0.06 | 136.818 | 0.000 | 0.000 | ||
| 13855 | 2019.06.26 13:30 | modify | 4240 | 0.06 | 136.818 | 136.218 | 146.418 | ||
| 13856 | 2019.06.27 21:30 | close | 4240 | 0.06 | 136.536 | 136.218 | 146.418 | -10.05 | 33706.61 |
| 13857 | 2019.06.27 22:00 | sell | 4241 | 0.06 | 136.448 | 0.000 | 0.000 | ||
| 13858 | 2019.06.27 22:00 | modify | 4241 | 0.06 | 136.448 | 137.448 | 130.248 | ||
| 13859 | 2019.06.27 22:00 | sell | 4242 | 0.06 | 136.448 | 0.000 | 0.000 | ||
| 13860 | 2019.06.27 22:00 | modify | 4242 | 0.06 | 136.448 | 138.248 | 129.648 | ||
| 13861 | 2019.06.28 14:00 | close | 4241 | 0.06 | 136.639 | 137.448 | 130.248 | -9.53 | 33697.09 |
| 13862 | 2019.06.28 14:00 | close | 4242 | 0.06 | 136.639 | 138.248 | 129.648 | -9.53 | 33687.56 |
| 13863 | 2019.06.28 16:00 | buy | 4243 | 0.06 | 136.938 | 0.000 | 0.000 | ||
| 13864 | 2019.06.28 16:00 | modify | 4243 | 0.06 | 136.938 | 135.938 | 143.138 | ||
| 13865 | 2019.06.28 16:00 | buy | 4244 | 0.06 | 136.938 | 0.000 | 0.000 | ||
| 13866 | 2019.06.28 16:00 | modify | 4244 | 0.06 | 136.938 | 135.138 | 143.738 | ||
| 13867 | 2019.07.01 11:30 | close | 4244 | 0.06 | 137.030 | 135.138 | 143.738 | 4.17 | 33691.73 |
| 13868 | 2019.07.01 12:00 | close | 4243 | 0.06 | 136.859 | 135.938 | 143.138 | -2.75 | 33688.98 |
| 13869 | 2019.07.03 00:00 | sell | 4245 | 0.06 | 135.825 | 0.000 | 0.000 | ||
| 13870 | 2019.07.03 00:00 | modify | 4245 | 0.06 | 135.825 | 137.625 | 129.025 | ||
| 13871 | 2019.07.03 03:00 | sell | 4246 | 0.06 | 135.841 | 0.000 | 0.000 | ||
| 13872 | 2019.07.03 03:00 | modify | 4246 | 0.06 | 135.841 | 137.041 | 127.441 | ||
| 13873 | 2019.07.03 16:30 | close | 4246 | 0.06 | 135.670 | 137.041 | 127.441 | 6.92 | 33695.90 |
| 13874 | 2019.07.04 14:30 | sell | 4247 | 0.06 | 135.550 | 0.000 | 0.000 | ||
| 13875 | 2019.07.04 14:30 | modify | 4247 | 0.06 | 135.550 | 137.150 | 125.750 | ||
| 13876 | 2019.07.04 20:30 | close | 4247 | 0.06 | 135.611 | 137.150 | 125.750 | -2.47 | 33693.43 |
| 13877 | 2019.07.04 23:00 | close | 4245 | 0.06 | 135.588 | 137.625 | 129.025 | 4.19 | 33697.62 |
| 13878 | 2019.07.05 13:30 | sell | 4248 | 0.06 | 135.503 | 0.000 | 0.000 | ||
| 13879 | 2019.07.05 13:30 | modify | 4248 | 0.06 | 135.503 | 136.103 | 125.903 | ||
| 13880 | 2019.07.05 21:30 | close | 4248 | 0.06 | 135.976 | 136.103 | 125.903 | -19.13 | 33678.49 |
| 13881 | 2019.07.08 06:00 | sell | 4249 | 0.06 | 135.736 | 0.000 | 0.000 | ||
| 13882 | 2019.07.08 06:00 | modify | 4249 | 0.06 | 135.736 | 136.336 | 126.136 | ||
| 13883 | 2019.07.08 07:00 | sell | 4250 | 0.06 | 135.703 | 0.000 | 0.000 | ||
| 13884 | 2019.07.08 07:00 | modify | 4250 | 0.06 | 135.703 | 136.903 | 127.303 | ||
| 13885 | 2019.07.08 13:00 | close | 4250 | 0.06 | 136.001 | 136.903 | 127.303 | -12.05 | 33666.44 |
| 13886 | 2019.07.09 00:00 | close | 4249 | 0.06 | 136.051 | 136.336 | 126.136 | -14.54 | 33651.91 |
| 13887 | 2019.07.09 09:30 | sell | 4251 | 0.06 | 135.865 | 0.000 | 0.000 | ||
| 13888 | 2019.07.09 09:30 | modify | 4251 | 0.06 | 135.865 | 137.065 | 127.465 | ||
| 13889 | 2019.07.09 11:00 | sell | 4252 | 0.06 | 135.811 | 0.000 | 0.000 | ||
| 13890 | 2019.07.09 11:00 | modify | 4252 | 0.06 | 135.811 | 136.811 | 129.611 | ||
| 13891 | 2019.07.09 21:30 | sell | 4253 | 0.06 | 135.639 | 0.000 | 0.000 | ||
| 13892 | 2019.07.09 21:30 | modify | 4253 | 0.06 | 135.639 | 137.239 | 125.839 | ||
| 13893 | 2019.07.09 22:30 | close | 4251 | 0.06 | 135.759 | 137.065 | 127.465 | 4.29 | 33656.20 |
| 13894 | 2019.07.10 03:00 | close | 4252 | 0.06 | 135.731 | 136.811 | 129.611 | 1.43 | 33657.63 |
| 13895 | 2019.07.10 04:30 | close | 4253 | 0.06 | 135.692 | 137.239 | 125.839 | -3.94 | 33653.70 |
| 13896 | 2019.07.10 18:30 | sell | 4254 | 0.06 | 135.511 | 0.000 | 0.000 | ||
| 13897 | 2019.07.10 18:30 | modify | 4254 | 0.06 | 135.511 | 136.111 | 125.911 | ||
| 13898 | 2019.07.11 02:00 | sell | 4255 | 0.06 | 135.511 | 0.000 | 0.000 | ||
| 13899 | 2019.07.11 02:00 | modify | 4255 | 0.06 | 135.511 | 136.511 | 129.311 | ||
| 13900 | 2019.07.11 02:00 | sell | 4256 | 0.06 | 135.511 | 0.000 | 0.000 | ||
| 13901 | 2019.07.11 02:00 | modify | 4256 | 0.06 | 135.511 | 136.711 | 127.111 | ||
| 13902 | 2019.07.11 03:30 | sell | 4257 | 0.06 | 135.351 | 0.000 | 0.000 | ||
| 13903 | 2019.07.11 03:30 | modify | 4257 | 0.06 | 135.351 | 137.151 | 128.551 | ||
| 13904 | 2019.07.11 04:30 | sell | 4258 | 0.06 | 135.261 | 0.000 | 0.000 | ||
| 13905 | 2019.07.11 04:30 | modify | 4258 | 0.06 | 135.261 | 136.861 | 125.461 | ||
| 13906 | 2019.07.11 12:30 | close | 4255 | 0.06 | 135.663 | 136.511 | 129.311 | -6.15 | 33647.55 |
| 13907 | 2019.07.11 12:30 | close | 4257 | 0.06 | 135.663 | 137.151 | 128.551 | -12.62 | 33634.93 |
| 13908 | 2019.07.11 12:30 | close | 4256 | 0.06 | 135.663 | 136.711 | 127.111 | -6.15 | 33628.78 |
| 13909 | 2019.07.11 14:30 | buy | 4259 | 0.06 | 135.860 | 0.000 | 0.000 | ||
| 13910 | 2019.07.11 14:30 | modify | 4259 | 0.06 | 135.860 | 135.260 | 145.460 | ||
| 13911 | 2019.07.11 15:00 | close | 4254 | 0.06 | 135.753 | 136.111 | 125.911 | -15.18 | 33613.60 |
| 13912 | 2019.07.12 05:30 | close | 4258 | 0.06 | 135.855 | 136.861 | 125.461 | -25.82 | 33587.78 |
| 13913 | 2019.07.12 16:30 | sell | 4260 | 0.06 | 135.620 | 0.000 | 0.000 | ||
| 13914 | 2019.07.12 16:30 | modify | 4260 | 0.06 | 135.620 | 137.420 | 128.820 | ||
| 13915 | 2019.07.12 18:30 | close | 4259 | 0.06 | 135.649 | 135.260 | 145.460 | -8.08 | 33579.70 |
| 13916 | 2019.07.12 22:00 | sell | 4261 | 0.06 | 135.530 | 0.000 | 0.000 | ||
| 13917 | 2019.07.12 22:00 | modify | 4261 | 0.06 | 135.530 | 136.530 | 129.330 | ||
| 13918 | 2019.07.15 00:30 | sell | 4262 | 0.06 | 135.475 | 0.000 | 0.000 | ||
| 13919 | 2019.07.15 00:30 | modify | 4262 | 0.06 | 135.475 | 137.075 | 125.675 | ||
| 13920 | 2019.07.15 05:30 | close | 4261 | 0.06 | 135.743 | 136.530 | 129.330 | -10.41 | 33569.30 |
| 13921 | 2019.07.15 05:30 | close | 4260 | 0.06 | 135.743 | 137.420 | 128.820 | -6.77 | 33562.53 |
| 13922 | 2019.07.15 11:00 | close | 4262 | 0.06 | 135.628 | 137.075 | 125.675 | -6.18 | 33556.35 |
| 13923 | 2019.07.15 13:00 | sell | 4263 | 0.06 | 135.467 | 0.000 | 0.000 | ||
| 13924 | 2019.07.15 13:00 | modify | 4263 | 0.06 | 135.467 | 137.067 | 125.667 | ||
| 13925 | 2019.07.15 15:30 | sell | 4264 | 0.06 | 135.254 | 0.000 | 0.000 | ||
| 13926 | 2019.07.15 15:30 | modify | 4264 | 0.06 | 135.254 | 136.454 | 126.854 | ||
| 13927 | 2019.07.15 18:30 | sell | 4265 | 0.06 | 135.070 | 0.000 | 0.000 | ||
| 13928 | 2019.07.15 18:30 | modify | 4265 | 0.06 | 135.070 | 136.070 | 128.870 | ||
| 13929 | 2019.07.15 20:00 | sell | 4266 | 0.06 | 134.956 | 0.000 | 0.000 | ||
| 13930 | 2019.07.15 20:00 | modify | 4266 | 0.06 | 134.956 | 136.756 | 128.156 | ||
| 13931 | 2019.07.16 09:30 | close | 4265 | 0.06 | 135.259 | 136.070 | 128.870 | -9.44 | 33546.92 |
| 13932 | 2019.07.16 09:30 | close | 4266 | 0.06 | 135.259 | 136.756 | 128.156 | -14.05 | 33532.87 |
| 13933 | 2019.07.16 09:30 | close | 4264 | 0.06 | 135.259 | 136.454 | 126.854 | -2.00 | 33530.87 |
| 13934 | 2019.07.16 10:00 | close | 4263 | 0.06 | 135.048 | 137.067 | 125.667 | 15.14 | 33546.02 |
| 13935 | 2019.07.16 12:30 | sell | 4267 | 0.06 | 134.457 | 0.000 | 0.000 | ||
| 13936 | 2019.07.16 12:30 | modify | 4267 | 0.06 | 134.457 | 135.657 | 126.057 | ||
| 13937 | 2019.07.16 17:00 | sell | 4268 | 0.06 | 134.429 | 0.000 | 0.000 | ||
| 13938 | 2019.07.16 17:00 | modify | 4268 | 0.06 | 134.429 | 136.029 | 124.629 | ||
| 13939 | 2019.07.16 22:30 | close | 4267 | 0.06 | 134.429 | 135.657 | 126.057 | 1.13 | 33547.15 |
| 13940 | 2019.07.17 18:00 | close | 4268 | 0.06 | 134.359 | 136.029 | 124.629 | 1.03 | 33548.18 |
| 13941 | 2019.07.18 03:30 | sell | 4269 | 0.06 | 134.091 | 0.000 | 0.000 | ||
| 13942 | 2019.07.18 03:30 | modify | 4269 | 0.06 | 134.091 | 135.891 | 127.291 | ||
| 13943 | 2019.07.18 04:30 | sell | 4270 | 0.06 | 133.919 | 0.000 | 0.000 | ||
| 13944 | 2019.07.18 04:30 | modify | 4270 | 0.06 | 133.919 | 135.519 | 124.119 | ||
| 13945 | 2019.07.18 11:00 | close | 4269 | 0.06 | 134.362 | 135.891 | 127.291 | -10.96 | 33537.22 |
| 13946 | 2019.07.19 12:00 | close | 4270 | 0.06 | 134.748 | 135.519 | 124.119 | -35.32 | 33501.91 |
| 13947 | 2019.07.22 12:00 | sell | 4271 | 0.06 | 134.448 | 0.000 | 0.000 | ||
| 13948 | 2019.07.22 12:00 | modify | 4271 | 0.06 | 134.448 | 136.248 | 127.648 | ||
| 13949 | 2019.07.22 12:00 | sell | 4272 | 0.06 | 134.448 | 0.000 | 0.000 | ||
| 13950 | 2019.07.22 12:00 | modify | 4272 | 0.06 | 134.448 | 135.648 | 126.048 | ||
| 13951 | 2019.07.22 18:00 | close | 4271 | 0.06 | 134.798 | 136.248 | 127.648 | -14.15 | 33487.76 |
| 13952 | 2019.07.23 09:00 | close | 4272 | 0.06 | 134.754 | 135.648 | 126.048 | -14.17 | 33473.59 |
| 13953 | 2019.07.24 06:00 | sell | 4273 | 0.06 | 134.498 | 0.000 | 0.000 | ||
| 13954 | 2019.07.24 06:00 | modify | 4273 | 0.06 | 134.498 | 136.098 | 124.698 | ||
| 13955 | 2019.07.24 10:30 | sell | 4274 | 0.06 | 134.390 | 0.000 | 0.000 | ||
| 13956 | 2019.07.24 10:30 | modify | 4274 | 0.06 | 134.390 | 135.590 | 125.990 | ||
| 13957 | 2019.07.24 12:00 | close | 4274 | 0.06 | 134.724 | 135.590 | 125.990 | -13.51 | 33460.08 |
| 13958 | 2019.07.24 13:00 | buy | 4275 | 0.06 | 134.790 | 0.000 | 0.000 | ||
| 13959 | 2019.07.24 13:00 | modify | 4275 | 0.06 | 134.790 | 134.190 | 144.390 | ||
| 13960 | 2019.07.24 14:00 | close | 4273 | 0.06 | 135.283 | 136.098 | 124.698 | -31.74 | 33428.34 |
| 13961 | 2019.07.25 08:00 | sell | 4276 | 0.06 | 134.875 | 0.000 | 0.000 | ||
| 13962 | 2019.07.25 08:00 | modify | 4276 | 0.06 | 134.875 | 136.075 | 126.475 | ||
| 13963 | 2019.07.25 10:30 | close | 4275 | 0.06 | 134.840 | 134.190 | 144.390 | 3.37 | 33431.71 |
| 13964 | 2019.07.25 14:00 | close | 4276 | 0.06 | 135.054 | 136.075 | 126.475 | -7.23 | 33424.48 |
| 13965 | 2019.07.25 14:30 | buy | 4277 | 0.06 | 135.070 | 0.000 | 0.000 | ||
| 13966 | 2019.07.25 14:30 | modify | 4277 | 0.06 | 135.070 | 134.470 | 144.670 | ||
| 13967 | 2019.07.26 04:30 | close | 4277 | 0.06 | 135.342 | 134.470 | 144.670 | 11.45 | 33435.93 |
| 13968 | 2019.07.26 18:00 | sell | 4278 | 0.06 | 134.588 | 0.000 | 0.000 | ||
| 13969 | 2019.07.26 18:00 | modify | 4278 | 0.06 | 134.588 | 135.788 | 126.188 | ||
| 13970 | 2019.07.26 23:30 | sell | 4279 | 0.06 | 134.552 | 0.000 | 0.000 | ||
| 13971 | 2019.07.26 23:30 | modify | 4279 | 0.06 | 134.552 | 135.552 | 128.352 | ||
| 13972 | 2019.07.29 04:00 | sell | 4280 | 0.06 | 134.261 | 0.000 | 0.000 | ||
| 13973 | 2019.07.29 04:00 | modify | 4280 | 0.06 | 134.261 | 136.061 | 127.461 | ||
| 13974 | 2019.07.29 12:30 | sell | 4281 | 0.06 | 133.915 | 0.000 | 0.000 | ||
| 13975 | 2019.07.29 12:30 | modify | 4281 | 0.06 | 133.915 | 135.515 | 124.115 | ||
| 13976 | 2019.07.29 21:30 | sell | 4282 | 0.06 | 133.070 | 0.000 | 0.000 | ||
| 13977 | 2019.07.29 21:30 | modify | 4282 | 0.06 | 133.070 | 134.870 | 126.270 | ||
| 13978 | 2019.07.30 08:00 | modify | 4279 | 0.06 | 134.552 | 132.511 | 128.352 | ||
| 13979 | 2019.07.30 08:00 | modify | 4280 | 0.06 | 134.261 | 132.711 | 127.461 | ||
| 13980 | 2019.07.30 08:00 | modify | 4278 | 0.06 | 134.588 | 131.911 | 126.188 | ||
| 13981 | 2019.07.30 09:05 | s/l | 4278 | 0.06 | 131.911 | 131.911 | 126.188 | 104.66 | 33540.58 |
| 13982 | 2019.07.31 00:30 | close | 4282 | 0.06 | 131.933 | 134.870 | 126.270 | 42.39 | 33582.97 |
| 13983 | 2019.07.31 10:30 | close | 4280 | 0.06 | 132.156 | 132.711 | 127.461 | 81.53 | 33664.50 |
| 13984 | 2019.07.31 11:30 | close | 4281 | 0.06 | 132.012 | 135.515 | 124.115 | 73.36 | 33737.86 |
| 13985 | 2019.07.31 14:30 | close | 4279 | 0.06 | 132.176 | 132.511 | 128.352 | 90.68 | 33828.54 |
| 13986 | 2019.08.01 11:30 | sell | 4283 | 0.06 | 132.155 | 0.000 | 0.000 | ||
| 13987 | 2019.08.01 11:30 | modify | 4283 | 0.06 | 132.155 | 132.755 | 122.555 | ||
| 13988 | 2019.08.01 12:00 | sell | 4284 | 0.06 | 132.116 | 0.000 | 0.000 | ||
| 13989 | 2019.08.01 12:00 | modify | 4284 | 0.06 | 132.116 | 133.316 | 123.716 | ||
| 13990 | 2019.08.01 14:00 | sell | 4285 | 0.06 | 131.887 | 0.000 | 0.000 | ||
| 13991 | 2019.08.01 14:00 | modify | 4285 | 0.06 | 131.887 | 133.687 | 125.087 | ||
| 13992 | 2019.08.01 17:30 | sell | 4286 | 0.06 | 131.243 | 0.000 | 0.000 | ||
| 13993 | 2019.08.01 17:30 | modify | 4286 | 0.06 | 131.243 | 132.843 | 121.443 | ||
| 13994 | 2019.08.02 06:00 | modify | 4285 | 0.06 | 131.887 | 130.638 | 125.087 | ||
| 13995 | 2019.08.02 06:30 | modify | 4285 | 0.06 | 131.887 | 130.601 | 125.087 | ||
| 13996 | 2019.08.02 07:00 | modify | 4285 | 0.06 | 131.887 | 130.461 | 125.087 | ||
| 13997 | 2019.08.02 07:00 | modify | 4284 | 0.06 | 132.116 | 129.661 | 123.716 | ||
| 13998 | 2019.08.02 07:00 | modify | 4283 | 0.06 | 132.155 | 130.661 | 122.555 | ||
| 13999 | 2019.08.02 07:56 | s/l | 4284 | 0.06 | 129.661 | 129.661 | 123.716 | 97.47 | 33926.02 |
| 14000 | 2019.08.02 11:30 | sell | 4287 | 0.06 | 129.696 | 0.000 | 0.000 | ||
| 14001 | 2019.08.02 11:30 | modify | 4287 | 0.06 | 129.696 | 131.496 | 122.896 | ||
| 14002 | 2019.08.02 13:30 | modify | 4285 | 0.06 | 131.887 | 130.456 | 125.087 | ||
| 14003 | 2019.08.02 13:30 | modify | 4283 | 0.06 | 132.155 | 130.656 | 122.555 | ||
| 14004 | 2019.08.02 14:00 | modify | 4285 | 0.06 | 131.887 | 130.381 | 125.087 | ||
| 14005 | 2019.08.02 14:00 | modify | 4283 | 0.06 | 132.155 | 130.581 | 122.555 | ||
| 14006 | 2019.08.02 18:00 | modify | 4285 | 0.06 | 131.887 | 130.143 | 125.087 | ||
| 14007 | 2019.08.02 18:00 | modify | 4283 | 0.06 | 132.155 | 130.343 | 122.555 | ||
| 14008 | 2019.08.05 00:06 | close | 4283 | 0.06 | 129.575 | 130.343 | 122.555 | 100.74 | 34026.76 |
| 14009 | 2019.08.05 04:30 | modify | 4285 | 0.06 | 131.887 | 130.110 | 125.087 | ||
| 14010 | 2019.08.05 05:00 | modify | 4285 | 0.06 | 131.887 | 130.027 | 125.087 | ||
| 14011 | 2019.08.05 05:30 | modify | 4285 | 0.06 | 131.887 | 129.670 | 125.087 | ||
| 14012 | 2019.08.05 05:30 | modify | 4286 | 0.06 | 131.243 | 129.070 | 121.443 | ||
| 14013 | 2019.08.05 08:30 | modify | 4285 | 0.06 | 131.887 | 129.643 | 125.087 | ||
| 14014 | 2019.08.05 08:30 | modify | 4286 | 0.06 | 131.243 | 129.043 | 121.443 | ||
| 14015 | 2019.08.05 09:00 | modify | 4285 | 0.06 | 131.887 | 129.550 | 125.087 | ||
| 14016 | 2019.08.05 09:00 | modify | 4286 | 0.06 | 131.243 | 128.950 | 121.443 | ||
| 14017 | 2019.08.05 09:30 | modify | 4285 | 0.06 | 131.887 | 129.394 | 125.087 | ||
| 14018 | 2019.08.05 09:30 | modify | 4286 | 0.06 | 131.243 | 128.794 | 121.443 | ||
| 14019 | 2019.08.05 10:00 | modify | 4285 | 0.06 | 131.887 | 129.391 | 125.087 | ||
| 14020 | 2019.08.05 10:00 | modify | 4286 | 0.06 | 131.243 | 128.791 | 121.443 | ||
| 14021 | 2019.08.05 10:30 | modify | 4285 | 0.06 | 131.887 | 129.367 | 125.087 | ||
| 14022 | 2019.08.05 10:30 | modify | 4286 | 0.06 | 131.243 | 128.767 | 121.443 | ||
| 14023 | 2019.08.05 11:00 | modify | 4285 | 0.06 | 131.887 | 129.313 | 125.087 | ||
| 14024 | 2019.08.05 11:00 | close | 4287 | 0.06 | 128.313 | 131.496 | 122.896 | 54.13 | 34080.89 |
| 14025 | 2019.08.05 11:00 | modify | 4286 | 0.06 | 131.243 | 128.713 | 121.443 | ||
| 14026 | 2019.08.05 12:18 | s/l | 4286 | 0.06 | 128.713 | 128.713 | 121.443 | 98.71 | 34179.60 |
| 14027 | 2019.08.05 15:30 | close | 4285 | 0.06 | 129.204 | 129.313 | 125.087 | 104.90 | 34284.50 |
| 14028 | 2019.08.05 15:30 | sell | 4288 | 0.06 | 129.174 | 0.000 | 0.000 | ||
| 14029 | 2019.08.05 15:30 | modify | 4288 | 0.06 | 129.174 | 130.974 | 122.374 | ||
| 14030 | 2019.08.06 03:00 | sell | 4289 | 0.06 | 128.370 | 0.000 | 0.000 | ||
| 14031 | 2019.08.06 03:00 | modify | 4289 | 0.06 | 128.370 | 129.970 | 118.570 | ||
| 14032 | 2019.08.06 07:07 | s/l | 4289 | 0.06 | 129.970 | 129.970 | 118.570 | -64.69 | 34219.81 |
| 14033 | 2019.08.06 16:00 | close | 4288 | 0.06 | 129.538 | 130.974 | 122.374 | -16.52 | 34203.29 |
| 14034 | 2019.08.07 06:00 | sell | 4290 | 0.06 | 129.091 | 0.000 | 0.000 | ||
| 14035 | 2019.08.07 06:00 | modify | 4290 | 0.06 | 129.091 | 129.691 | 119.491 | ||
| 14036 | 2019.08.07 15:00 | sell | 4291 | 0.06 | 128.562 | 0.000 | 0.000 | ||
| 14037 | 2019.08.07 15:00 | modify | 4291 | 0.06 | 128.562 | 129.762 | 120.162 | ||
| 14038 | 2019.08.07 15:30 | sell | 4292 | 0.06 | 128.643 | 0.000 | 0.000 | ||
| 14039 | 2019.08.07 15:30 | modify | 4292 | 0.06 | 128.643 | 130.243 | 118.843 | ||
| 14040 | 2019.08.08 00:00 | close | 4291 | 0.06 | 129.008 | 129.762 | 120.162 | -23.42 | 34179.88 |
| 14041 | 2019.08.08 01:00 | close | 4292 | 0.06 | 128.983 | 130.243 | 118.843 | -19.13 | 34160.75 |
| 14042 | 2019.08.08 16:00 | sell | 4293 | 0.06 | 128.569 | 0.000 | 0.000 | ||
| 14043 | 2019.08.08 16:00 | modify | 4293 | 0.06 | 128.569 | 130.169 | 118.769 | ||
| 14044 | 2019.08.09 00:30 | sell | 4294 | 0.06 | 128.441 | 0.000 | 0.000 | ||
| 14045 | 2019.08.09 00:30 | modify | 4294 | 0.06 | 128.441 | 130.241 | 121.641 | ||
| 14046 | 2019.08.12 02:30 | sell | 4295 | 0.06 | 126.735 | 0.000 | 0.000 | ||
| 14047 | 2019.08.12 02:30 | modify | 4295 | 0.06 | 126.735 | 127.935 | 118.335 | ||
| 14048 | 2019.08.12 10:30 | close | 4295 | 0.06 | 127.295 | 127.935 | 118.335 | -22.65 | 34138.10 |
| 14049 | 2019.08.12 11:30 | close | 4293 | 0.06 | 126.998 | 130.169 | 118.769 | 59.93 | 34198.03 |
| 14050 | 2019.08.12 14:00 | close | 4290 | 0.06 | 127.094 | 129.691 | 119.491 | 71.77 | 34269.80 |
| 14051 | 2019.08.12 15:30 | close | 4294 | 0.06 | 127.195 | 130.241 | 121.641 | 48.59 | 34318.39 |
| 14052 | 2019.08.12 17:30 | sell | 4296 | 0.06 | 127.259 | 0.000 | 0.000 | ||
| 14053 | 2019.08.12 17:30 | modify | 4296 | 0.06 | 127.259 | 129.059 | 120.459 | ||
| 14054 | 2019.08.12 23:30 | close | 4296 | 0.06 | 127.185 | 129.059 | 120.459 | 2.99 | 34321.38 |
| 14055 | 2019.08.13 01:00 | buy | 4297 | 0.06 | 127.147 | 0.000 | 0.000 | ||
| 14056 | 2019.08.13 01:00 | modify | 4297 | 0.06 | 127.147 | 125.347 | 133.947 | ||
| 14057 | 2019.08.13 10:00 | sell | 4298 | 0.06 | 126.914 | 0.000 | 0.000 | ||
| 14058 | 2019.08.13 10:00 | modify | 4298 | 0.06 | 126.914 | 128.714 | 120.114 | ||
| 14059 | 2019.08.13 14:00 | close | 4298 | 0.06 | 127.179 | 128.714 | 120.114 | -10.72 | 34310.66 |
| 14060 | 2019.08.13 14:30 | close | 4297 | 0.06 | 127.050 | 125.347 | 133.947 | -3.92 | 34306.74 |
| 14061 | 2019.08.13 17:00 | buy | 4299 | 0.06 | 128.795 | 0.000 | 0.000 | ||
| 14062 | 2019.08.13 17:00 | modify | 4299 | 0.06 | 128.795 | 128.195 | 138.395 | ||
| 14063 | 2019.08.13 22:30 | buy | 4300 | 0.06 | 128.633 | 0.000 | 0.000 | ||
| 14064 | 2019.08.13 22:30 | modify | 4300 | 0.06 | 128.633 | 126.833 | 135.433 | ||
| 14065 | 2019.08.14 03:51 | s/l | 4299 | 0.06 | 128.195 | 128.195 | 138.395 | -23.81 | 34282.93 |
| 14066 | 2019.08.14 23:00 | close | 4300 | 0.06 | 127.733 | 126.833 | 135.433 | -35.95 | 34246.98 |
| 14067 | 2019.08.15 00:30 | sell | 4301 | 0.06 | 127.494 | 0.000 | 0.000 | ||
| 14068 | 2019.08.15 00:30 | modify | 4301 | 0.06 | 127.494 | 128.694 | 119.094 | ||
| 14069 | 2019.08.15 09:39 | s/l | 4301 | 0.06 | 128.694 | 128.694 | 119.094 | -48.53 | 34198.45 |
| 14070 | 2019.08.15 10:30 | buy | 4302 | 0.06 | 128.250 | 0.000 | 0.000 | ||
| 14071 | 2019.08.15 10:30 | modify | 4302 | 0.06 | 128.250 | 127.650 | 137.850 | ||
| 14072 | 2019.08.16 04:00 | close | 4302 | 0.06 | 128.261 | 127.650 | 137.850 | 0.90 | 34199.35 |
| 14073 | 2019.08.16 18:30 | buy | 4303 | 0.06 | 129.170 | 0.000 | 0.000 | ||
| 14074 | 2019.08.16 18:30 | modify | 4303 | 0.06 | 129.170 | 127.370 | 135.970 | ||
| 14075 | 2019.08.19 08:30 | close | 4303 | 0.06 | 129.312 | 127.370 | 135.970 | 6.19 | 34205.54 |
| 14076 | 2019.08.20 10:30 | sell | 4304 | 0.06 | 128.619 | 0.000 | 0.000 | ||
| 14077 | 2019.08.20 10:30 | modify | 4304 | 0.06 | 128.619 | 129.219 | 119.019 | ||
| 14078 | 2019.08.20 14:30 | sell | 4305 | 0.06 | 128.369 | 0.000 | 0.000 | ||
| 14079 | 2019.08.20 14:30 | modify | 4305 | 0.06 | 128.369 | 129.969 | 118.569 | ||
| 14080 | 2019.08.20 16:57 | s/l | 4304 | 0.06 | 129.219 | 129.219 | 119.019 | -24.27 | 34181.27 |
| 14081 | 2019.08.20 19:00 | buy | 4306 | 0.06 | 129.257 | 0.000 | 0.000 | ||
| 14082 | 2019.08.20 19:00 | modify | 4306 | 0.06 | 129.257 | 128.657 | 138.857 | ||
| 14083 | 2019.08.21 09:30 | close | 4305 | 0.06 | 129.268 | 129.969 | 118.569 | -38.15 | 34143.12 |
| 14084 | 2019.08.21 17:00 | close | 4306 | 0.06 | 129.158 | 128.657 | 138.857 | -3.56 | 34139.56 |
| 14085 | 2019.08.21 19:00 | buy | 4307 | 0.06 | 129.365 | 0.000 | 0.000 | ||
| 14086 | 2019.08.21 19:00 | modify | 4307 | 0.06 | 129.365 | 128.765 | 138.965 | ||
| 14087 | 2019.08.22 09:30 | close | 4307 | 0.06 | 128.882 | 128.765 | 138.965 | -18.19 | 34121.37 |
| 14088 | 2019.08.22 10:00 | sell | 4308 | 0.06 | 128.885 | 0.000 | 0.000 | ||
| 14089 | 2019.08.22 10:00 | modify | 4308 | 0.06 | 128.885 | 130.485 | 119.085 | ||
| 14090 | 2019.08.22 14:30 | buy | 4309 | 0.06 | 129.452 | 0.000 | 0.000 | ||
| 14091 | 2019.08.22 14:30 | modify | 4309 | 0.06 | 129.452 | 127.652 | 136.252 | ||
| 14092 | 2019.08.22 14:30 | buy | 4310 | 0.06 | 129.452 | 0.000 | 0.000 | ||
| 14093 | 2019.08.22 14:30 | modify | 4310 | 0.06 | 129.452 | 128.852 | 139.052 | ||
| 14094 | 2019.08.22 15:53 | s/l | 4308 | 0.06 | 130.485 | 130.485 | 119.085 | -64.70 | 34056.67 |
| 14095 | 2019.08.23 00:00 | buy | 4311 | 0.06 | 130.402 | 0.000 | 0.000 | ||
| 14096 | 2019.08.23 00:00 | modify | 4311 | 0.06 | 130.402 | 128.602 | 137.202 | ||
| 14097 | 2019.08.23 10:00 | close | 4309 | 0.06 | 130.071 | 127.652 | 136.252 | 25.49 | 34082.15 |
| 14098 | 2019.08.23 14:00 | close | 4310 | 0.06 | 130.278 | 128.852 | 139.052 | 33.86 | 34116.01 |
| 14099 | 2019.08.23 15:00 | close | 4311 | 0.06 | 130.484 | 128.602 | 137.202 | 3.31 | 34119.32 |
| 14100 | 2019.08.23 19:00 | sell | 4312 | 0.06 | 129.079 | 0.000 | 0.000 | ||
| 14101 | 2019.08.23 19:00 | modify | 4312 | 0.06 | 129.079 | 129.679 | 119.479 | ||
| 14102 | 2019.08.26 05:49 | s/l | 4312 | 0.06 | 129.679 | 129.679 | 119.479 | -26.06 | 34093.27 |
| 14103 | 2019.08.26 07:00 | sell | 4313 | 0.06 | 129.399 | 0.000 | 0.000 | ||
| 14104 | 2019.08.26 07:00 | modify | 4313 | 0.06 | 129.399 | 131.199 | 122.599 | ||
| 14105 | 2019.08.27 00:01 | close | 4313 | 0.06 | 129.664 | 131.199 | 122.599 | -12.51 | 34080.76 |
| 14106 | 2019.08.27 04:00 | sell | 4314 | 0.06 | 129.270 | 0.000 | 0.000 | ||
| 14107 | 2019.08.27 04:00 | modify | 4314 | 0.06 | 129.270 | 129.870 | 119.670 | ||
| 14108 | 2019.08.27 12:02 | s/l | 4314 | 0.06 | 129.870 | 129.870 | 119.670 | -24.26 | 34056.50 |
| 14109 | 2019.08.27 12:30 | buy | 4315 | 0.06 | 129.504 | 0.000 | 0.000 | ||
| 14110 | 2019.08.27 12:30 | modify | 4315 | 0.06 | 129.504 | 128.904 | 139.104 | ||
| 14111 | 2019.08.27 16:30 | buy | 4316 | 0.06 | 130.267 | 0.000 | 0.000 | ||
| 14112 | 2019.08.27 16:30 | modify | 4316 | 0.06 | 130.267 | 128.467 | 137.067 | ||
| 14113 | 2019.08.28 10:00 | close | 4316 | 0.06 | 129.845 | 128.467 | 137.067 | -16.62 | 34039.88 |
| 14114 | 2019.08.28 11:35 | s/l | 4315 | 0.06 | 128.904 | 128.904 | 139.104 | -23.82 | 34016.06 |
| 14115 | 2019.08.28 12:00 | sell | 4317 | 0.06 | 128.931 | 0.000 | 0.000 | ||
| 14116 | 2019.08.28 12:00 | modify | 4317 | 0.06 | 128.931 | 129.531 | 119.331 | ||
| 14117 | 2019.08.28 18:28 | s/l | 4317 | 0.06 | 129.531 | 129.531 | 119.331 | -24.26 | 33991.80 |
| 14118 | 2019.08.29 15:30 | buy | 4318 | 0.06 | 129.960 | 0.000 | 0.000 | ||
| 14119 | 2019.08.29 15:30 | modify | 4318 | 0.06 | 129.960 | 129.360 | 139.560 | ||
| 14120 | 2019.08.29 19:30 | buy | 4319 | 0.06 | 129.988 | 0.000 | 0.000 | ||
| 14121 | 2019.08.29 19:30 | modify | 4319 | 0.06 | 129.988 | 128.988 | 136.188 | ||
| 14122 | 2019.08.29 19:30 | buy | 4320 | 0.06 | 129.988 | 0.000 | 0.000 | ||
| 14123 | 2019.08.29 19:30 | modify | 4320 | 0.06 | 129.988 | 128.788 | 138.388 | ||
| 14124 | 2019.08.30 03:00 | close | 4320 | 0.06 | 129.699 | 128.788 | 138.388 | -11.24 | 33980.56 |
| 14125 | 2019.08.30 07:00 | close | 4319 | 0.06 | 129.651 | 128.988 | 136.188 | -13.18 | 33967.38 |
| 14126 | 2019.08.30 15:38 | s/l | 4318 | 0.06 | 129.360 | 129.360 | 139.560 | -23.82 | 33943.55 |
| 14127 | 2019.09.02 03:00 | sell | 4321 | 0.06 | 129.036 | 0.000 | 0.000 | ||
| 14128 | 2019.09.02 03:00 | modify | 4321 | 0.06 | 129.036 | 130.636 | 119.236 | ||
| 14129 | 2019.09.03 00:04 | sell | 4322 | 0.06 | 128.156 | 0.000 | 0.000 | ||
| 14130 | 2019.09.03 00:04 | modify | 4322 | 0.06 | 128.156 | 129.956 | 121.356 | ||
| 14131 | 2019.09.03 11:00 | close | 4322 | 0.06 | 126.963 | 129.956 | 121.356 | 48.24 | 33991.79 |
| 14132 | 2019.09.03 15:30 | sell | 4323 | 0.06 | 127.651 | 0.000 | 0.000 | ||
| 14133 | 2019.09.03 15:30 | modify | 4323 | 0.06 | 127.651 | 129.451 | 120.851 | ||
| 14134 | 2019.09.04 00:30 | close | 4323 | 0.06 | 128.056 | 129.451 | 120.851 | -18.18 | 33973.62 |
| 14135 | 2019.09.04 10:30 | close | 4321 | 0.06 | 128.976 | 130.636 | 119.236 | -1.16 | 33972.46 |
| 14136 | 2019.09.04 18:30 | buy | 4324 | 0.06 | 129.503 | 0.000 | 0.000 | ||
| 14137 | 2019.09.04 18:30 | modify | 4324 | 0.06 | 129.503 | 127.703 | 136.303 | ||
| 14138 | 2019.09.04 21:30 | buy | 4325 | 0.06 | 129.998 | 0.000 | 0.000 | ||
| 14139 | 2019.09.04 21:30 | modify | 4325 | 0.06 | 129.998 | 128.798 | 138.398 | ||
| 14140 | 2019.09.05 09:30 | close | 4325 | 0.06 | 130.066 | 128.798 | 138.398 | 4.10 | 33976.55 |
| 14141 | 2019.09.05 13:00 | buy | 4326 | 0.06 | 131.066 | 0.000 | 0.000 | ||
| 14142 | 2019.09.05 13:00 | modify | 4326 | 0.06 | 131.066 | 129.866 | 139.466 | ||
| 14143 | 2019.09.05 13:30 | close | 4324 | 0.06 | 131.440 | 127.703 | 136.303 | 79.68 | 34056.23 |
| 14144 | 2019.09.05 15:00 | sell | 4327 | 0.06 | 131.562 | 0.000 | 0.000 | ||
| 14145 | 2019.09.05 15:00 | modify | 4327 | 0.06 | 131.562 | 133.362 | 124.762 | ||
| 14146 | 2019.09.05 16:00 | buy | 4328 | 0.06 | 131.793 | 0.000 | 0.000 | ||
| 14147 | 2019.09.05 16:00 | modify | 4328 | 0.06 | 131.793 | 130.193 | 141.593 | ||
| 14148 | 2019.09.05 20:30 | close | 4327 | 0.06 | 131.783 | 133.362 | 124.762 | -8.94 | 34047.29 |
| 14149 | 2019.09.05 22:00 | buy | 4329 | 0.06 | 131.825 | 0.000 | 0.000 | ||
| 14150 | 2019.09.05 22:00 | modify | 4329 | 0.06 | 131.825 | 130.025 | 138.625 | ||
| 14151 | 2019.09.06 10:30 | close | 4326 | 0.06 | 131.632 | 129.866 | 139.466 | 23.34 | 34070.63 |
| 14152 | 2019.09.06 23:00 | close | 4329 | 0.06 | 131.439 | 130.025 | 138.625 | -15.16 | 34055.46 |
| 14153 | 2019.09.09 10:30 | close | 4328 | 0.06 | 130.852 | 130.193 | 141.593 | -37.16 | 34018.30 |
| 14154 | 2019.09.09 12:00 | buy | 4330 | 0.06 | 131.764 | 0.000 | 0.000 | ||
| 14155 | 2019.09.09 12:00 | modify | 4330 | 0.06 | 131.764 | 129.964 | 138.564 | ||
| 14156 | 2019.09.09 13:00 | buy | 4331 | 0.06 | 132.215 | 0.000 | 0.000 | ||
| 14157 | 2019.09.09 13:00 | modify | 4331 | 0.06 | 132.215 | 131.615 | 141.815 | ||
| 14158 | 2019.09.09 13:30 | buy | 4332 | 0.06 | 132.456 | 0.000 | 0.000 | ||
| 14159 | 2019.09.09 13:30 | modify | 4332 | 0.06 | 132.456 | 131.456 | 138.656 | ||
| 14160 | 2019.09.09 15:30 | buy | 4333 | 0.06 | 132.223 | 0.000 | 0.000 | ||
| 14161 | 2019.09.09 15:30 | modify | 4333 | 0.06 | 132.223 | 130.623 | 142.023 | ||
| 14162 | 2019.09.10 04:00 | buy | 4334 | 0.06 | 132.626 | 0.000 | 0.000 | ||
| 14163 | 2019.09.10 04:00 | modify | 4334 | 0.06 | 132.626 | 131.426 | 141.026 | ||
| 14164 | 2019.09.10 09:30 | buy | 4335 | 0.06 | 132.554 | 0.000 | 0.000 | ||
| 14165 | 2019.09.10 09:30 | modify | 4335 | 0.06 | 132.554 | 130.754 | 139.354 | ||
| 14166 | 2019.09.10 11:00 | close | 4332 | 0.06 | 132.138 | 131.456 | 138.656 | -12.41 | 34005.89 |
| 14167 | 2019.09.10 11:00 | close | 4330 | 0.06 | 132.138 | 129.964 | 138.564 | 15.57 | 34021.46 |
| 14168 | 2019.09.10 11:00 | close | 4334 | 0.06 | 132.138 | 131.426 | 141.026 | -19.74 | 34001.72 |
| 14169 | 2019.09.10 12:30 | close | 4333 | 0.06 | 132.389 | 130.623 | 142.023 | 7.16 | 34008.88 |
| 14170 | 2019.09.10 16:00 | close | 4335 | 0.06 | 132.720 | 130.754 | 139.354 | 6.71 | 34015.59 |
| 14171 | 2019.09.11 00:30 | buy | 4336 | 0.06 | 132.763 | 0.000 | 0.000 | ||
| 14172 | 2019.09.11 00:30 | modify | 4336 | 0.06 | 132.763 | 131.163 | 142.563 | ||
| 14173 | 2019.09.11 01:00 | buy | 4337 | 0.06 | 132.903 | 0.000 | 0.000 | ||
| 14174 | 2019.09.11 01:00 | modify | 4337 | 0.06 | 132.903 | 131.903 | 139.103 | ||
| 14175 | 2019.09.11 07:00 | buy | 4338 | 0.06 | 133.102 | 0.000 | 0.000 | ||
| 14176 | 2019.09.11 07:00 | modify | 4338 | 0.06 | 133.102 | 131.302 | 139.902 | ||
| 14177 | 2019.09.11 08:30 | buy | 4339 | 0.06 | 133.320 | 0.000 | 0.000 | ||
| 14178 | 2019.09.11 08:30 | modify | 4339 | 0.06 | 133.320 | 132.120 | 141.720 | ||
| 14179 | 2019.09.11 16:00 | close | 4331 | 0.06 | 132.941 | 131.615 | 141.815 | 30.26 | 34045.84 |
| 14180 | 2019.09.11 16:30 | close | 4337 | 0.06 | 132.812 | 131.903 | 139.103 | -3.68 | 34042.16 |
| 14181 | 2019.09.11 16:30 | close | 4338 | 0.06 | 132.812 | 131.302 | 139.902 | -11.73 | 34030.43 |
| 14182 | 2019.09.11 16:30 | close | 4339 | 0.06 | 132.812 | 132.120 | 141.720 | -20.55 | 34009.88 |
| 14183 | 2019.09.11 18:00 | close | 4336 | 0.06 | 132.994 | 131.163 | 142.563 | 9.34 | 34019.22 |
| 14184 | 2019.09.12 03:00 | buy | 4340 | 0.06 | 133.260 | 0.000 | 0.000 | ||
| 14185 | 2019.09.12 03:00 | modify | 4340 | 0.06 | 133.260 | 132.660 | 142.860 | ||
| 14186 | 2019.09.12 04:00 | buy | 4341 | 0.06 | 133.270 | 0.000 | 0.000 | ||
| 14187 | 2019.09.12 04:00 | modify | 4341 | 0.06 | 133.270 | 132.270 | 139.470 | ||
| 14188 | 2019.09.12 04:30 | buy | 4342 | 0.06 | 133.251 | 0.000 | 0.000 | ||
| 14189 | 2019.09.12 04:30 | modify | 4342 | 0.06 | 133.251 | 131.651 | 143.051 | ||
| 14190 | 2019.09.12 13:00 | close | 4342 | 0.06 | 133.041 | 131.651 | 143.051 | -8.50 | 34010.72 |
| 14191 | 2019.09.12 13:30 | close | 4340 | 0.06 | 133.020 | 132.660 | 142.860 | -9.71 | 34001.01 |
| 14192 | 2019.09.12 14:30 | close | 4341 | 0.06 | 132.882 | 132.270 | 139.470 | -15.69 | 33985.32 |
| 14193 | 2019.09.12 19:00 | buy | 4343 | 0.06 | 133.445 | 0.000 | 0.000 | ||
| 14194 | 2019.09.12 19:00 | modify | 4343 | 0.06 | 133.445 | 131.645 | 140.245 | ||
| 14195 | 2019.09.12 19:00 | buy | 4344 | 0.06 | 133.445 | 0.000 | 0.000 | ||
| 14196 | 2019.09.12 19:00 | modify | 4344 | 0.06 | 133.445 | 132.845 | 143.045 | ||
| 14197 | 2019.09.13 03:00 | buy | 4345 | 0.06 | 133.419 | 0.000 | 0.000 | ||
| 14198 | 2019.09.13 03:00 | modify | 4345 | 0.06 | 133.419 | 131.819 | 143.219 | ||
| 14199 | 2019.09.13 09:30 | buy | 4346 | 0.06 | 133.606 | 0.000 | 0.000 | ||
| 14200 | 2019.09.13 09:30 | modify | 4346 | 0.06 | 133.606 | 132.406 | 142.006 | ||
| 14201 | 2019.09.13 10:00 | buy | 4347 | 0.06 | 133.936 | 0.000 | 0.000 | ||
| 14202 | 2019.09.13 10:00 | modify | 4347 | 0.06 | 133.936 | 132.936 | 140.136 | ||
| 14203 | 2019.09.16 03:30 | close | 4347 | 0.06 | 134.329 | 132.936 | 140.136 | 16.34 | 34001.66 |
| 14204 | 2019.09.16 03:30 | buy | 4348 | 0.06 | 134.359 | 0.000 | 0.000 | ||
| 14205 | 2019.09.16 03:30 | modify | 4348 | 0.06 | 134.359 | 132.559 | 141.159 | ||
| 14206 | 2019.09.16 07:30 | close | 4343 | 0.06 | 134.378 | 131.645 | 140.245 | 38.63 | 34040.29 |
| 14207 | 2019.09.16 07:30 | close | 4344 | 0.06 | 134.378 | 132.845 | 143.045 | 38.63 | 34078.91 |
| 14208 | 2019.09.16 11:30 | close | 4346 | 0.06 | 134.275 | 132.406 | 142.006 | 27.51 | 34106.42 |
| 14209 | 2019.09.16 16:30 | close | 4345 | 0.06 | 134.332 | 131.819 | 143.219 | 37.37 | 34143.79 |
| 14210 | 2019.09.16 22:00 | close | 4348 | 0.06 | 134.222 | 132.559 | 141.159 | -5.54 | 34138.25 |
| 14211 | 2019.09.17 01:30 | buy | 4349 | 0.06 | 134.343 | 0.000 | 0.000 | ||
| 14212 | 2019.09.17 01:30 | modify | 4349 | 0.06 | 134.343 | 132.743 | 144.143 | ||
| 14213 | 2019.09.17 13:30 | close | 4349 | 0.06 | 134.268 | 132.743 | 144.143 | -3.03 | 34135.22 |
| 14214 | 2019.09.17 16:30 | buy | 4350 | 0.06 | 134.498 | 0.000 | 0.000 | ||
| 14215 | 2019.09.17 16:30 | modify | 4350 | 0.06 | 134.498 | 132.698 | 141.298 | ||
| 14216 | 2019.09.17 16:30 | buy | 4351 | 0.06 | 134.498 | 0.000 | 0.000 | ||
| 14217 | 2019.09.17 16:30 | modify | 4351 | 0.06 | 134.498 | 133.898 | 144.098 | ||
| 14218 | 2019.09.17 19:30 | buy | 4352 | 0.06 | 135.158 | 0.000 | 0.000 | ||
| 14219 | 2019.09.17 19:30 | modify | 4352 | 0.06 | 135.158 | 134.158 | 141.358 | ||
| 14220 | 2019.09.18 00:30 | buy | 4353 | 0.06 | 135.116 | 0.000 | 0.000 | ||
| 14221 | 2019.09.18 00:30 | modify | 4353 | 0.06 | 135.116 | 133.516 | 144.916 | ||
| 14222 | 2019.09.18 10:30 | close | 4352 | 0.06 | 134.908 | 134.158 | 141.358 | -9.66 | 34125.56 |
| 14223 | 2019.09.18 11:30 | close | 4350 | 0.06 | 134.813 | 132.698 | 141.298 | 13.19 | 34138.75 |
| 14224 | 2019.09.18 11:30 | close | 4353 | 0.06 | 134.813 | 133.516 | 144.916 | -12.25 | 34126.50 |
| 14225 | 2019.09.18 15:00 | close | 4351 | 0.06 | 134.731 | 133.898 | 144.098 | 9.87 | 34136.37 |
| 14226 | 2019.09.19 00:30 | buy | 4354 | 0.06 | 135.281 | 0.000 | 0.000 | ||
| 14227 | 2019.09.19 00:30 | modify | 4354 | 0.06 | 135.281 | 133.681 | 145.081 | ||
| 14228 | 2019.09.19 11:30 | close | 4354 | 0.06 | 134.912 | 133.681 | 145.081 | -14.92 | 34121.45 |
| 14229 | 2019.09.19 20:30 | buy | 4355 | 0.06 | 135.442 | 0.000 | 0.000 | ||
| 14230 | 2019.09.19 20:30 | modify | 4355 | 0.06 | 135.442 | 133.642 | 142.242 | ||
| 14231 | 2019.09.20 13:30 | close | 4355 | 0.06 | 135.158 | 133.642 | 142.242 | -11.03 | 34110.41 |
| 14232 | 2019.09.23 12:30 | buy | 4356 | 0.06 | 133.501 | 0.000 | 0.000 | ||
| 14233 | 2019.09.23 12:30 | modify | 4356 | 0.06 | 133.501 | 131.701 | 140.301 | ||
| 14234 | 2019.09.23 15:30 | close | 4356 | 0.06 | 133.637 | 131.701 | 140.301 | 5.50 | 34115.91 |
| 14235 | 2019.09.23 21:30 | sell | 4357 | 0.06 | 133.601 | 0.000 | 0.000 | ||
| 14236 | 2019.09.23 21:30 | modify | 4357 | 0.06 | 133.601 | 135.401 | 126.801 | ||
| 14237 | 2019.09.24 07:30 | close | 4357 | 0.06 | 133.653 | 135.401 | 126.801 | -3.90 | 34112.02 |
| 14238 | 2019.09.24 12:30 | buy | 4358 | 0.06 | 134.137 | 0.000 | 0.000 | ||
| 14239 | 2019.09.24 12:30 | modify | 4358 | 0.06 | 134.137 | 132.937 | 142.537 | ||
| 14240 | 2019.09.24 20:30 | close | 4358 | 0.06 | 133.651 | 132.937 | 142.537 | -19.66 | 34092.36 |
| 14241 | 2019.09.25 14:00 | sell | 4359 | 0.06 | 133.220 | 0.000 | 0.000 | ||
| 14242 | 2019.09.25 14:00 | modify | 4359 | 0.06 | 133.220 | 135.020 | 126.420 | ||
| 14243 | 2019.09.26 19:30 | close | 4359 | 0.06 | 133.067 | 135.020 | 126.420 | 0.79 | 34093.15 |
| 14244 | 2019.09.27 21:30 | sell | 4360 | 0.06 | 132.619 | 0.000 | 0.000 | ||
| 14245 | 2019.09.27 21:30 | modify | 4360 | 0.06 | 132.619 | 133.219 | 123.019 | ||
| 14246 | 2019.09.30 15:00 | close | 4360 | 0.06 | 132.860 | 133.219 | 123.019 | -11.55 | 34081.61 |
| 14247 | 2019.10.01 15:30 | sell | 4361 | 0.06 | 132.635 | 0.000 | 0.000 | ||
| 14248 | 2019.10.01 15:30 | modify | 4361 | 0.06 | 132.635 | 134.435 | 125.835 | ||
| 14249 | 2019.10.01 16:00 | sell | 4362 | 0.06 | 132.587 | 0.000 | 0.000 | ||
| 14250 | 2019.10.01 16:00 | modify | 4362 | 0.06 | 132.587 | 133.187 | 122.987 | ||
| 14251 | 2019.10.01 16:30 | sell | 4363 | 0.06 | 132.421 | 0.000 | 0.000 | ||
| 14252 | 2019.10.01 16:30 | modify | 4363 | 0.06 | 132.421 | 133.421 | 126.221 | ||
| 14253 | 2019.10.02 12:00 | sell | 4364 | 0.06 | 131.636 | 0.000 | 0.000 | ||
| 14254 | 2019.10.02 12:00 | modify | 4364 | 0.06 | 131.636 | 132.836 | 123.236 | ||
| 14255 | 2019.10.03 10:00 | close | 4362 | 0.06 | 131.672 | 133.187 | 122.987 | 29.82 | 34111.42 |
| 14256 | 2019.10.03 10:30 | close | 4363 | 0.06 | 131.933 | 133.421 | 126.221 | 12.55 | 34123.97 |
| 14257 | 2019.10.03 10:30 | close | 4361 | 0.06 | 131.933 | 134.435 | 125.835 | 21.21 | 34145.18 |
| 14258 | 2019.10.03 10:30 | close | 4364 | 0.06 | 131.933 | 132.836 | 123.236 | -17.40 | 34127.78 |
| 14259 | 2019.10.04 11:00 | sell | 4365 | 0.06 | 131.649 | 0.000 | 0.000 | ||
| 14260 | 2019.10.04 11:00 | modify | 4365 | 0.06 | 131.649 | 132.649 | 125.449 | ||
| 14261 | 2019.10.04 14:30 | sell | 4366 | 0.06 | 131.668 | 0.000 | 0.000 | ||
| 14262 | 2019.10.04 14:30 | modify | 4366 | 0.06 | 131.668 | 133.268 | 121.868 | ||
| 14263 | 2019.10.04 18:00 | sell | 4367 | 0.06 | 131.378 | 0.000 | 0.000 | ||
| 14264 | 2019.10.04 18:00 | modify | 4367 | 0.06 | 131.378 | 133.178 | 124.578 | ||
| 14265 | 2019.10.04 18:00 | sell | 4368 | 0.06 | 131.378 | 0.000 | 0.000 | ||
| 14266 | 2019.10.04 18:00 | modify | 4368 | 0.06 | 131.378 | 132.578 | 122.978 | ||
| 14267 | 2019.10.04 21:00 | close | 4367 | 0.06 | 131.826 | 133.178 | 124.578 | -18.11 | 34109.67 |
| 14268 | 2019.10.04 21:00 | close | 4368 | 0.06 | 131.826 | 132.578 | 122.978 | -18.11 | 34091.56 |
| 14269 | 2019.10.04 23:00 | close | 4365 | 0.06 | 131.830 | 132.649 | 125.449 | -7.32 | 34084.24 |
| 14270 | 2019.10.07 00:30 | close | 4366 | 0.06 | 131.398 | 133.268 | 121.868 | 9.12 | 34093.37 |
| 14271 | 2019.10.08 11:30 | sell | 4369 | 0.06 | 131.452 | 0.000 | 0.000 | ||
| 14272 | 2019.10.08 11:30 | modify | 4369 | 0.06 | 131.452 | 133.252 | 124.652 | ||
| 14273 | 2019.10.08 12:00 | sell | 4370 | 0.06 | 131.503 | 0.000 | 0.000 | ||
| 14274 | 2019.10.08 12:00 | modify | 4370 | 0.06 | 131.503 | 132.103 | 121.903 | ||
| 14275 | 2019.10.08 13:30 | sell | 4371 | 0.06 | 130.769 | 0.000 | 0.000 | ||
| 14276 | 2019.10.08 13:30 | modify | 4371 | 0.06 | 130.769 | 131.769 | 124.569 | ||
| 14277 | 2019.10.08 19:00 | sell | 4372 | 0.06 | 130.662 | 0.000 | 0.000 | ||
| 14278 | 2019.10.08 19:00 | modify | 4372 | 0.06 | 130.662 | 132.262 | 120.862 | ||
| 14279 | 2019.10.08 23:00 | sell | 4373 | 0.06 | 130.875 | 0.000 | 0.000 | ||
| 14280 | 2019.10.08 23:00 | modify | 4373 | 0.06 | 130.875 | 132.675 | 124.075 | ||
| 14281 | 2019.10.09 08:00 | close | 4372 | 0.06 | 130.863 | 132.262 | 120.862 | -9.92 | 34083.45 |
| 14282 | 2019.10.09 10:30 | close | 4371 | 0.06 | 131.140 | 131.769 | 124.569 | -16.81 | 34066.65 |
| 14283 | 2019.10.09 10:30 | close | 4369 | 0.06 | 131.140 | 133.252 | 124.652 | 10.81 | 34077.46 |
| 14284 | 2019.10.09 11:30 | buy | 4374 | 0.06 | 131.671 | 0.000 | 0.000 | ||
| 14285 | 2019.10.09 11:30 | modify | 4374 | 0.06 | 131.671 | 131.071 | 141.271 | ||
| 14286 | 2019.10.09 12:30 | s/l | 4374 | 0.06 | 131.071 | 131.071 | 141.271 | -24.27 | 34053.19 |
| 14287 | 2019.10.09 13:00 | buy | 4375 | 0.06 | 131.325 | 0.000 | 0.000 | ||
| 14288 | 2019.10.09 13:00 | modify | 4375 | 0.06 | 131.325 | 130.725 | 140.925 | ||
| 14289 | 2019.10.09 15:00 | close | 4370 | 0.06 | 131.310 | 132.103 | 121.903 | 6.00 | 34059.19 |
| 14290 | 2019.10.09 18:00 | close | 4373 | 0.06 | 131.224 | 132.675 | 124.075 | -15.91 | 34043.29 |
| 14291 | 2019.10.10 01:59 | s/l | 4375 | 0.06 | 130.725 | 130.725 | 140.925 | -22.91 | 34020.37 |
| 14292 | 2019.10.10 20:00 | sell | 4376 | 0.06 | 133.747 | 0.000 | 0.000 | ||
| 14293 | 2019.10.10 20:00 | modify | 4376 | 0.06 | 133.747 | 135.547 | 126.947 | ||
| 14294 | 2019.10.11 00:04 | close | 4376 | 0.06 | 134.239 | 135.547 | 126.947 | -21.70 | 33998.68 |
| 14295 | 2019.10.11 01:30 | buy | 4377 | 0.06 | 134.197 | 0.000 | 0.000 | ||
| 14296 | 2019.10.11 01:30 | modify | 4377 | 0.06 | 134.197 | 132.397 | 140.997 | ||
| 14297 | 2019.10.11 14:30 | close | 4377 | 0.06 | 137.056 | 132.397 | 140.997 | 115.63 | 34114.31 |
| 14298 | 2019.10.11 22:30 | buy | 4378 | 0.06 | 137.376 | 0.000 | 0.000 | ||
| 14299 | 2019.10.11 22:30 | modify | 4378 | 0.06 | 137.376 | 135.576 | 144.176 | ||
| 14300 | 2019.10.14 08:30 | close | 4378 | 0.06 | 136.567 | 135.576 | 144.176 | -32.27 | 34082.04 |
| 14301 | 2019.10.14 18:00 | sell | 4379 | 0.06 | 136.451 | 0.000 | 0.000 | ||
| 14302 | 2019.10.14 18:00 | modify | 4379 | 0.06 | 136.451 | 138.251 | 129.651 | ||
| 14303 | 2019.10.15 03:00 | buy | 4380 | 0.06 | 136.694 | 0.000 | 0.000 | ||
| 14304 | 2019.10.15 03:00 | modify | 4380 | 0.06 | 136.694 | 135.094 | 146.494 | ||
| 14305 | 2019.10.15 17:27 | s/l | 4379 | 0.06 | 138.251 | 138.251 | 129.651 | -74.59 | 34007.45 |
| 14306 | 2019.10.15 21:30 | modify | 4380 | 0.06 | 136.694 | 138.699 | 146.494 | ||
| 14307 | 2019.10.15 22:00 | modify | 4380 | 0.06 | 136.694 | 138.724 | 146.494 | ||
| 14308 | 2019.10.16 00:04 | modify | 4380 | 0.06 | 136.694 | 138.731 | 146.494 | ||
| 14309 | 2019.10.16 00:30 | modify | 4380 | 0.06 | 136.694 | 138.737 | 146.494 | ||
| 14310 | 2019.10.16 01:30 | buy | 4381 | 0.06 | 138.999 | 0.000 | 0.000 | ||
| 14311 | 2019.10.16 01:30 | modify | 4381 | 0.06 | 138.999 | 137.199 | 145.799 | ||
| 14312 | 2019.10.16 03:22 | s/l | 4380 | 0.06 | 138.737 | 138.737 | 146.494 | 83.07 | 34090.52 |
| 14313 | 2019.10.16 19:00 | buy | 4382 | 0.06 | 139.754 | 0.000 | 0.000 | ||
| 14314 | 2019.10.16 19:00 | modify | 4382 | 0.06 | 139.754 | 138.154 | 149.554 | ||
| 14315 | 2019.10.17 12:30 | close | 4382 | 0.06 | 139.933 | 138.154 | 149.554 | 8.59 | 34099.10 |
| 14316 | 2019.10.17 13:00 | close | 4381 | 0.06 | 140.580 | 137.199 | 145.799 | 65.29 | 34164.39 |
| 14317 | 2019.10.18 23:00 | buy | 4383 | 0.06 | 140.345 | 0.000 | 0.000 | ||
| 14318 | 2019.10.18 23:00 | modify | 4383 | 0.06 | 140.345 | 138.745 | 150.145 | ||
| 14319 | 2019.10.21 03:30 | close | 4383 | 0.06 | 140.096 | 138.745 | 150.145 | -9.62 | 34154.77 |
| 14320 | 2019.10.21 11:00 | buy | 4384 | 0.06 | 140.612 | 0.000 | 0.000 | ||
| 14321 | 2019.10.21 11:00 | modify | 4384 | 0.06 | 140.612 | 139.412 | 149.012 | ||
| 14322 | 2019.10.21 11:30 | buy | 4385 | 0.06 | 141.348 | 0.000 | 0.000 | ||
| 14323 | 2019.10.21 11:30 | modify | 4385 | 0.06 | 141.348 | 139.548 | 148.148 | ||
| 14324 | 2019.10.21 17:30 | buy | 4386 | 0.06 | 141.030 | 0.000 | 0.000 | ||
| 14325 | 2019.10.21 17:30 | modify | 4386 | 0.06 | 141.030 | 139.430 | 150.830 | ||
| 14326 | 2019.10.21 20:00 | buy | 4387 | 0.06 | 140.911 | 0.000 | 0.000 | ||
| 14327 | 2019.10.21 20:00 | modify | 4387 | 0.06 | 140.911 | 139.111 | 147.711 | ||
| 14328 | 2019.10.21 21:00 | close | 4384 | 0.06 | 140.678 | 139.412 | 149.012 | 2.67 | 34157.44 |
| 14329 | 2019.10.22 04:00 | close | 4387 | 0.06 | 140.960 | 139.111 | 147.711 | 2.44 | 34159.88 |
| 14330 | 2019.10.22 10:00 | close | 4385 | 0.06 | 140.793 | 139.548 | 148.148 | -22.00 | 34137.88 |
| 14331 | 2019.10.22 11:00 | close | 4386 | 0.06 | 140.478 | 139.430 | 150.830 | -21.88 | 34115.99 |
| 14332 | 2019.10.22 21:30 | buy | 4388 | 0.06 | 140.919 | 0.000 | 0.000 | ||
| 14333 | 2019.10.22 21:30 | modify | 4388 | 0.06 | 140.919 | 140.319 | 150.519 | ||
| 14334 | 2019.10.22 21:30 | s/l | 4388 | 0.06 | 140.319 | 140.319 | 150.519 | -24.27 | 34091.72 |
| 14335 | 2019.10.23 10:00 | sell | 4389 | 0.06 | 139.393 | 0.000 | 0.000 | ||
| 14336 | 2019.10.23 10:00 | modify | 4389 | 0.06 | 139.393 | 141.193 | 132.593 | ||
| 14337 | 2019.10.23 21:30 | buy | 4390 | 0.06 | 140.090 | 0.000 | 0.000 | ||
| 14338 | 2019.10.23 21:30 | modify | 4390 | 0.06 | 140.090 | 138.890 | 148.490 | ||
| 14339 | 2019.10.24 02:30 | close | 4389 | 0.06 | 140.319 | 141.193 | 132.593 | -42.83 | 34048.90 |
| 14340 | 2019.10.24 11:00 | close | 4390 | 0.06 | 140.168 | 138.890 | 148.490 | 4.51 | 34053.40 |
| 14341 | 2019.10.28 11:00 | buy | 4391 | 0.06 | 139.747 | 0.000 | 0.000 | ||
| 14342 | 2019.10.28 11:00 | modify | 4391 | 0.06 | 139.747 | 138.747 | 145.947 | ||
| 14343 | 2019.10.28 11:00 | buy | 4392 | 0.06 | 139.747 | 0.000 | 0.000 | ||
| 14344 | 2019.10.28 11:00 | modify | 4392 | 0.06 | 139.747 | 138.547 | 148.147 | ||
| 14345 | 2019.10.28 12:00 | close | 4392 | 0.06 | 139.403 | 138.547 | 148.147 | -13.91 | 34039.49 |
| 14346 | 2019.10.28 19:30 | buy | 4393 | 0.06 | 140.193 | 0.000 | 0.000 | ||
| 14347 | 2019.10.28 19:30 | modify | 4393 | 0.06 | 140.193 | 138.593 | 149.993 | ||
| 14348 | 2019.10.29 11:00 | close | 4391 | 0.06 | 139.835 | 138.747 | 145.947 | 4.01 | 34043.50 |
| 14349 | 2019.10.29 12:00 | close | 4393 | 0.06 | 139.689 | 138.593 | 149.993 | -19.94 | 34023.56 |
| 14350 | 2019.10.29 20:00 | buy | 4394 | 0.06 | 140.320 | 0.000 | 0.000 | ||
| 14351 | 2019.10.29 20:00 | modify | 4394 | 0.06 | 140.320 | 138.720 | 150.120 | ||
| 14352 | 2019.10.30 09:00 | close | 4394 | 0.06 | 140.077 | 138.720 | 150.120 | -9.37 | 34014.19 |
| 14353 | 2019.10.30 13:30 | buy | 4395 | 0.06 | 140.279 | 0.000 | 0.000 | ||
| 14354 | 2019.10.30 13:30 | modify | 4395 | 0.06 | 140.279 | 138.679 | 150.079 | ||
| 14355 | 2019.10.31 04:00 | buy | 4396 | 0.06 | 140.542 | 0.000 | 0.000 | ||
| 14356 | 2019.10.31 04:00 | modify | 4396 | 0.06 | 140.542 | 138.742 | 147.342 | ||
| 14357 | 2019.10.31 06:30 | buy | 4397 | 0.06 | 140.572 | 0.000 | 0.000 | ||
| 14358 | 2019.10.31 06:30 | modify | 4397 | 0.06 | 140.572 | 139.572 | 146.772 | ||
| 14359 | 2019.10.31 06:30 | buy | 4398 | 0.06 | 140.572 | 0.000 | 0.000 | ||
| 14360 | 2019.10.31 06:30 | modify | 4398 | 0.06 | 140.572 | 139.372 | 148.972 | ||
| 14361 | 2019.10.31 12:30 | close | 4397 | 0.06 | 140.208 | 139.572 | 146.772 | -14.72 | 33999.47 |
| 14362 | 2019.10.31 12:30 | close | 4396 | 0.06 | 140.208 | 138.742 | 147.342 | -13.51 | 33985.96 |
| 14363 | 2019.10.31 12:30 | close | 4398 | 0.06 | 140.208 | 139.372 | 148.972 | -14.72 | 33971.24 |
| 14364 | 2019.10.31 17:30 | close | 4395 | 0.06 | 139.883 | 138.679 | 150.079 | -14.67 | 33956.56 |
| 14365 | 2019.10.31 17:30 | sell | 4399 | 0.06 | 139.883 | 0.000 | 0.000 | ||
| 14366 | 2019.10.31 17:30 | modify | 4399 | 0.06 | 139.883 | 140.483 | 130.283 | ||
| 14367 | 2019.11.01 01:00 | sell | 4400 | 0.06 | 139.653 | 0.000 | 0.000 | ||
| 14368 | 2019.11.01 01:00 | modify | 4400 | 0.06 | 139.653 | 140.653 | 133.453 | ||
| 14369 | 2019.11.01 07:30 | close | 4400 | 0.06 | 140.027 | 140.653 | 133.453 | -15.12 | 33941.44 |
| 14370 | 2019.11.01 20:30 | close | 4399 | 0.06 | 140.057 | 140.483 | 130.283 | -8.84 | 33932.61 |
| 14371 | 2019.11.04 10:00 | buy | 4401 | 0.06 | 140.151 | 0.000 | 0.000 | ||
| 14372 | 2019.11.04 10:00 | modify | 4401 | 0.06 | 140.151 | 138.351 | 146.951 | ||
| 14373 | 2019.11.04 16:30 | close | 4401 | 0.06 | 140.012 | 138.351 | 146.951 | -5.62 | 33926.99 |
| 14374 | 2019.11.05 02:30 | buy | 4402 | 0.06 | 140.135 | 0.000 | 0.000 | ||
| 14375 | 2019.11.05 02:30 | modify | 4402 | 0.06 | 140.135 | 139.535 | 149.735 | ||
| 14376 | 2019.11.05 12:00 | buy | 4403 | 0.06 | 140.405 | 0.000 | 0.000 | ||
| 14377 | 2019.11.05 12:00 | modify | 4403 | 0.06 | 140.405 | 138.605 | 147.205 | ||
| 14378 | 2019.11.05 12:30 | buy | 4404 | 0.06 | 140.468 | 0.000 | 0.000 | ||
| 14379 | 2019.11.05 12:30 | modify | 4404 | 0.06 | 140.468 | 139.468 | 146.668 | ||
| 14380 | 2019.11.06 07:00 | close | 4402 | 0.06 | 140.436 | 139.535 | 149.735 | 12.62 | 33939.61 |
| 14381 | 2019.11.06 09:00 | close | 4404 | 0.06 | 140.349 | 139.468 | 146.668 | -4.36 | 33935.24 |
| 14382 | 2019.11.06 09:00 | close | 4403 | 0.06 | 140.349 | 138.605 | 147.205 | -1.81 | 33933.43 |
| 14383 | 2019.11.08 18:00 | sell | 4405 | 0.06 | 139.642 | 0.000 | 0.000 | ||
| 14384 | 2019.11.08 18:00 | modify | 4405 | 0.06 | 139.642 | 141.442 | 132.842 | ||
| 14385 | 2019.11.08 19:30 | sell | 4406 | 0.06 | 139.455 | 0.000 | 0.000 | ||
| 14386 | 2019.11.08 19:30 | modify | 4406 | 0.06 | 139.455 | 140.455 | 133.255 | ||
| 14387 | 2019.11.11 13:00 | close | 4405 | 0.06 | 139.716 | 141.442 | 132.842 | -4.79 | 33928.65 |
| 14388 | 2019.11.11 13:30 | close | 4406 | 0.06 | 139.773 | 140.455 | 133.255 | -14.66 | 33913.99 |
| 14389 | 2019.11.11 14:30 | buy | 4407 | 0.06 | 140.286 | 0.000 | 0.000 | ||
| 14390 | 2019.11.11 14:30 | modify | 4407 | 0.06 | 140.286 | 139.686 | 149.886 | ||
| 14391 | 2019.11.11 18:00 | buy | 4408 | 0.06 | 140.491 | 0.000 | 0.000 | ||
| 14392 | 2019.11.11 18:00 | modify | 4408 | 0.06 | 140.491 | 139.491 | 146.691 | ||
| 14393 | 2019.11.11 20:00 | buy | 4409 | 0.06 | 140.206 | 0.000 | 0.000 | ||
| 14394 | 2019.11.11 20:00 | modify | 4409 | 0.06 | 140.206 | 138.606 | 150.006 | ||
| 14395 | 2019.11.12 08:00 | buy | 4410 | 0.06 | 140.487 | 0.000 | 0.000 | ||
| 14396 | 2019.11.12 08:00 | modify | 4410 | 0.06 | 140.487 | 139.287 | 148.887 | ||
| 14397 | 2019.11.12 11:00 | close | 4408 | 0.06 | 140.059 | 139.491 | 146.691 | -17.02 | 33896.97 |
| 14398 | 2019.11.12 11:00 | close | 4410 | 0.06 | 140.059 | 139.287 | 148.887 | -17.31 | 33879.66 |
| 14399 | 2019.11.12 14:00 | close | 4409 | 0.06 | 140.186 | 138.606 | 150.006 | -0.36 | 33879.30 |
| 14400 | 2019.11.12 19:00 | close | 4407 | 0.06 | 140.230 | 139.686 | 149.886 | -1.82 | 33877.48 |
| 14401 | 2019.11.13 14:00 | sell | 4411 | 0.06 | 139.774 | 0.000 | 0.000 | ||
| 14402 | 2019.11.13 14:00 | modify | 4411 | 0.06 | 139.774 | 140.974 | 131.374 | ||
| 14403 | 2019.11.13 16:30 | sell | 4412 | 0.06 | 139.564 | 0.000 | 0.000 | ||
| 14404 | 2019.11.13 16:30 | modify | 4412 | 0.06 | 139.564 | 140.564 | 133.364 | ||
| 14405 | 2019.11.14 01:30 | close | 4411 | 0.06 | 139.856 | 140.974 | 131.374 | -8.71 | 33868.77 |
| 14406 | 2019.11.14 04:00 | close | 4412 | 0.06 | 139.824 | 140.564 | 133.364 | -15.91 | 33852.86 |
| 14407 | 2019.11.14 08:00 | sell | 4413 | 0.06 | 139.481 | 0.000 | 0.000 | ||
| 14408 | 2019.11.14 08:00 | modify | 4413 | 0.06 | 139.481 | 140.481 | 133.281 | ||
| 14409 | 2019.11.14 08:00 | sell | 4414 | 0.06 | 139.481 | 0.000 | 0.000 | ||
| 14410 | 2019.11.14 08:00 | modify | 4414 | 0.06 | 139.481 | 140.681 | 131.081 | ||
| 14411 | 2019.11.15 02:00 | close | 4413 | 0.06 | 139.786 | 140.481 | 133.281 | -14.13 | 33838.74 |
| 14412 | 2019.11.15 02:00 | close | 4414 | 0.06 | 139.786 | 140.681 | 131.081 | -14.13 | 33824.61 |
| 14413 | 2019.11.15 05:00 | buy | 4415 | 0.06 | 139.966 | 0.000 | 0.000 | ||
| 14414 | 2019.11.15 05:00 | modify | 4415 | 0.06 | 139.966 | 138.766 | 148.366 | ||
| 14415 | 2019.11.15 17:00 | buy | 4416 | 0.06 | 140.327 | 0.000 | 0.000 | ||
| 14416 | 2019.11.15 17:00 | modify | 4416 | 0.06 | 140.327 | 138.727 | 150.127 | ||
| 14417 | 2019.11.15 20:00 | buy | 4417 | 0.06 | 140.434 | 0.000 | 0.000 | ||
| 14418 | 2019.11.15 20:00 | modify | 4417 | 0.06 | 140.434 | 138.634 | 147.234 | ||
| 14419 | 2019.11.18 17:00 | buy | 4418 | 0.06 | 140.862 | 0.000 | 0.000 | ||
| 14420 | 2019.11.18 17:00 | modify | 4418 | 0.06 | 140.862 | 139.062 | 147.662 | ||
| 14421 | 2019.11.18 17:30 | close | 4417 | 0.06 | 140.621 | 138.634 | 147.234 | 8.02 | 33832.63 |
| 14422 | 2019.11.18 17:30 | close | 4415 | 0.06 | 140.621 | 138.766 | 148.366 | 26.94 | 33859.57 |
| 14423 | 2019.11.18 21:30 | close | 4416 | 0.06 | 140.812 | 138.727 | 150.127 | 20.06 | 33879.63 |
| 14424 | 2019.11.19 11:00 | buy | 4419 | 0.06 | 140.923 | 0.000 | 0.000 | ||
| 14425 | 2019.11.19 11:00 | modify | 4419 | 0.06 | 140.923 | 139.923 | 147.123 | ||
| 14426 | 2019.11.19 17:30 | close | 4419 | 0.06 | 140.520 | 139.923 | 147.123 | -16.30 | 33863.33 |
| 14427 | 2019.11.19 21:00 | sell | 4420 | 0.06 | 140.183 | 0.000 | 0.000 | ||
| 14428 | 2019.11.19 21:00 | modify | 4420 | 0.06 | 140.183 | 141.183 | 133.983 | ||
| 14429 | 2019.11.20 01:00 | close | 4418 | 0.06 | 140.311 | 139.062 | 147.662 | -21.38 | 33841.94 |
| 14430 | 2019.11.20 16:30 | close | 4420 | 0.06 | 140.335 | 141.183 | 133.983 | -7.95 | 33834.00 |
| 14431 | 2019.11.20 19:30 | buy | 4421 | 0.06 | 140.486 | 0.000 | 0.000 | ||
| 14432 | 2019.11.20 19:30 | modify | 4421 | 0.06 | 140.486 | 139.486 | 146.686 | ||
| 14433 | 2019.11.20 19:30 | buy | 4422 | 0.06 | 140.486 | 0.000 | 0.000 | ||
| 14434 | 2019.11.20 19:30 | modify | 4422 | 0.06 | 140.486 | 138.686 | 147.286 | ||
| 14435 | 2019.11.21 03:00 | close | 4422 | 0.06 | 140.055 | 138.686 | 147.286 | -16.08 | 33817.91 |
| 14436 | 2019.11.21 12:30 | buy | 4423 | 0.06 | 140.664 | 0.000 | 0.000 | ||
| 14437 | 2019.11.21 12:30 | modify | 4423 | 0.06 | 140.664 | 138.864 | 147.464 | ||
| 14438 | 2019.11.21 12:30 | buy | 4424 | 0.06 | 140.664 | 0.000 | 0.000 | ||
| 14439 | 2019.11.21 12:30 | modify | 4424 | 0.06 | 140.664 | 139.464 | 149.064 | ||
| 14440 | 2019.11.21 17:30 | close | 4423 | 0.06 | 140.264 | 138.864 | 147.464 | -16.18 | 33801.73 |
| 14441 | 2019.11.21 17:30 | close | 4424 | 0.06 | 140.264 | 139.464 | 149.064 | -16.18 | 33785.55 |
| 14442 | 2019.11.21 18:30 | close | 4421 | 0.06 | 140.118 | 139.486 | 146.686 | -13.54 | 33772.01 |
| 14443 | 2019.11.22 02:00 | buy | 4425 | 0.06 | 140.297 | 0.000 | 0.000 | ||
| 14444 | 2019.11.22 02:00 | modify | 4425 | 0.06 | 140.297 | 139.697 | 149.897 | ||
| 14445 | 2019.11.22 11:30 | sell | 4426 | 0.06 | 140.010 | 0.000 | 0.000 | ||
| 14446 | 2019.11.22 11:30 | modify | 4426 | 0.06 | 140.010 | 140.610 | 130.410 | ||
| 14447 | 2019.11.22 11:44 | s/l | 4425 | 0.06 | 139.697 | 139.697 | 149.897 | -24.26 | 33747.75 |
| 14448 | 2019.11.22 12:00 | sell | 4427 | 0.06 | 139.725 | 0.000 | 0.000 | ||
| 14449 | 2019.11.22 12:00 | modify | 4427 | 0.06 | 139.725 | 141.525 | 132.925 | ||
| 14450 | 2019.11.22 20:30 | sell | 4428 | 0.06 | 139.409 | 0.000 | 0.000 | ||
| 14451 | 2019.11.22 20:30 | modify | 4428 | 0.06 | 139.409 | 141.009 | 129.609 | ||
| 14452 | 2019.11.25 04:30 | close | 4427 | 0.06 | 139.849 | 141.525 | 132.925 | -6.82 | 33740.93 |
| 14453 | 2019.11.25 06:00 | close | 4426 | 0.06 | 139.700 | 140.610 | 130.410 | 10.74 | 33751.68 |
| 14454 | 2019.11.25 12:00 | buy | 4429 | 0.06 | 140.243 | 0.000 | 0.000 | ||
| 14455 | 2019.11.25 12:00 | modify | 4429 | 0.06 | 140.243 | 139.043 | 148.643 | ||
| 14456 | 2019.11.25 13:00 | buy | 4430 | 0.06 | 140.245 | 0.000 | 0.000 | ||
| 14457 | 2019.11.25 13:00 | modify | 4430 | 0.06 | 140.245 | 139.245 | 146.445 | ||
| 14458 | 2019.11.26 07:00 | close | 4428 | 0.06 | 140.564 | 141.009 | 129.609 | -50.30 | 33701.38 |
| 14459 | 2019.11.26 08:00 | close | 4429 | 0.06 | 140.490 | 139.043 | 148.643 | 10.44 | 33711.81 |
| 14460 | 2019.11.26 09:30 | close | 4430 | 0.06 | 140.376 | 139.245 | 146.445 | 5.75 | 33717.56 |
| 14461 | 2019.11.27 12:00 | buy | 4431 | 0.06 | 140.432 | 0.000 | 0.000 | ||
| 14462 | 2019.11.27 12:00 | modify | 4431 | 0.06 | 140.432 | 138.632 | 147.232 | ||
| 14463 | 2019.11.27 12:30 | buy | 4432 | 0.06 | 140.514 | 0.000 | 0.000 | ||
| 14464 | 2019.11.27 12:30 | modify | 4432 | 0.06 | 140.514 | 139.314 | 148.914 | ||
| 14465 | 2019.11.27 12:30 | buy | 4433 | 0.06 | 140.514 | 0.000 | 0.000 | ||
| 14466 | 2019.11.27 12:30 | modify | 4433 | 0.06 | 140.514 | 139.914 | 150.114 | ||
| 14467 | 2019.11.27 13:30 | buy | 4434 | 0.06 | 140.551 | 0.000 | 0.000 | ||
| 14468 | 2019.11.27 13:30 | modify | 4434 | 0.06 | 140.551 | 138.951 | 150.351 | ||
| 14469 | 2019.11.27 20:00 | buy | 4435 | 0.06 | 141.005 | 0.000 | 0.000 | ||
| 14470 | 2019.11.27 20:00 | modify | 4435 | 0.06 | 141.005 | 140.005 | 147.205 | ||
| 14471 | 2019.11.28 14:00 | close | 4435 | 0.06 | 141.389 | 140.005 | 147.205 | 16.88 | 33734.44 |
| 14472 | 2019.11.28 14:00 | close | 4432 | 0.06 | 141.389 | 139.314 | 148.914 | 36.74 | 33771.17 |
| 14473 | 2019.11.28 17:00 | close | 4431 | 0.06 | 141.352 | 138.632 | 147.232 | 38.56 | 33809.73 |
| 14474 | 2019.11.28 18:00 | close | 4433 | 0.06 | 141.324 | 139.914 | 150.114 | 34.11 | 33843.83 |
| 14475 | 2019.11.29 02:00 | close | 4434 | 0.06 | 141.403 | 138.951 | 150.351 | 36.24 | 33880.08 |
| 14476 | 2019.11.29 18:00 | buy | 4436 | 0.06 | 141.668 | 0.000 | 0.000 | ||
| 14477 | 2019.11.29 18:00 | modify | 4436 | 0.06 | 141.668 | 139.868 | 148.468 | ||
| 14478 | 2019.12.02 00:00 | close | 4436 | 0.06 | 141.363 | 139.868 | 148.468 | -11.89 | 33868.18 |
| 14479 | 2019.12.02 04:30 | buy | 4437 | 0.06 | 141.714 | 0.000 | 0.000 | ||
| 14480 | 2019.12.02 04:30 | modify | 4437 | 0.06 | 141.714 | 140.714 | 147.914 | ||
| 14481 | 2019.12.02 04:30 | buy | 4438 | 0.06 | 141.714 | 0.000 | 0.000 | ||
| 14482 | 2019.12.02 04:30 | modify | 4438 | 0.06 | 141.714 | 139.914 | 148.514 | ||
| 14483 | 2019.12.02 04:30 | buy | 4439 | 0.06 | 141.714 | 0.000 | 0.000 | ||
| 14484 | 2019.12.02 04:30 | modify | 4439 | 0.06 | 141.714 | 140.514 | 150.114 | ||
| 14485 | 2019.12.02 07:00 | buy | 4440 | 0.06 | 141.631 | 0.000 | 0.000 | ||
| 14486 | 2019.12.02 07:00 | modify | 4440 | 0.06 | 141.631 | 140.031 | 151.431 | ||
| 14487 | 2019.12.02 11:30 | close | 4438 | 0.06 | 141.498 | 139.914 | 148.514 | -8.74 | 33859.44 |
| 14488 | 2019.12.02 12:30 | close | 4437 | 0.06 | 141.393 | 140.714 | 147.914 | -12.98 | 33846.46 |
| 14489 | 2019.12.02 12:30 | close | 4439 | 0.06 | 141.393 | 140.514 | 150.114 | -12.98 | 33833.48 |
| 14490 | 2019.12.02 15:00 | close | 4440 | 0.06 | 141.657 | 140.031 | 151.431 | 1.05 | 33834.53 |
| 14491 | 2019.12.02 18:00 | sell | 4441 | 0.06 | 140.973 | 0.000 | 0.000 | ||
| 14492 | 2019.12.02 18:00 | modify | 4441 | 0.06 | 140.973 | 141.573 | 131.373 | ||
| 14493 | 2019.12.03 09:00 | buy | 4442 | 0.06 | 141.328 | 0.000 | 0.000 | ||
| 14494 | 2019.12.03 09:00 | modify | 4442 | 0.06 | 141.328 | 140.328 | 147.528 | ||
| 14495 | 2019.12.03 09:00 | buy | 4443 | 0.06 | 141.328 | 0.000 | 0.000 | ||
| 14496 | 2019.12.03 09:00 | modify | 4443 | 0.06 | 141.328 | 140.128 | 149.728 | ||
| 14497 | 2019.12.03 10:00 | close | 4441 | 0.06 | 141.473 | 141.573 | 131.373 | -22.02 | 33812.52 |
| 14498 | 2019.12.03 11:00 | buy | 4444 | 0.06 | 141.724 | 0.000 | 0.000 | ||
| 14499 | 2019.12.03 11:00 | modify | 4444 | 0.06 | 141.724 | 141.124 | 151.324 | ||
| 14500 | 2019.12.03 17:18 | s/l | 4444 | 0.06 | 141.124 | 141.124 | 151.324 | -24.26 | 33788.26 |
| 14501 | 2019.12.03 17:30 | close | 4442 | 0.06 | 141.054 | 140.328 | 147.528 | -11.08 | 33777.18 |
| 14502 | 2019.12.03 17:30 | close | 4443 | 0.06 | 141.054 | 140.128 | 149.728 | -11.08 | 33766.10 |
| 14503 | 2019.12.03 18:00 | sell | 4445 | 0.06 | 141.023 | 0.000 | 0.000 | ||
| 14504 | 2019.12.03 18:00 | modify | 4445 | 0.06 | 141.023 | 141.623 | 131.423 | ||
| 14505 | 2019.12.04 11:00 | buy | 4446 | 0.06 | 141.571 | 0.000 | 0.000 | ||
| 14506 | 2019.12.04 11:00 | modify | 4446 | 0.06 | 141.571 | 140.571 | 147.771 | ||
| 14507 | 2019.12.04 11:00 | s/l | 4445 | 0.06 | 141.623 | 141.623 | 131.423 | -26.06 | 33740.04 |
| 14508 | 2019.12.04 11:30 | buy | 4447 | 0.06 | 141.872 | 0.000 | 0.000 | ||
| 14509 | 2019.12.04 11:30 | modify | 4447 | 0.06 | 141.872 | 141.272 | 151.472 | ||
| 14510 | 2019.12.04 12:00 | buy | 4448 | 0.06 | 141.984 | 0.000 | 0.000 | ||
| 14511 | 2019.12.04 12:00 | modify | 4448 | 0.06 | 141.984 | 140.784 | 150.384 | ||
| 14512 | 2019.12.04 15:30 | buy | 4449 | 0.06 | 142.302 | 0.000 | 0.000 | ||
| 14513 | 2019.12.04 15:30 | modify | 4449 | 0.06 | 142.302 | 140.702 | 152.102 | ||
| 14514 | 2019.12.04 22:30 | buy | 4450 | 0.06 | 142.662 | 0.000 | 0.000 | ||
| 14515 | 2019.12.04 22:30 | modify | 4450 | 0.06 | 142.662 | 140.862 | 149.462 | ||
| 14516 | 2019.12.05 22:00 | close | 4447 | 0.06 | 143.100 | 141.272 | 151.472 | 51.01 | 33791.05 |
| 14517 | 2019.12.06 06:30 | close | 4448 | 0.06 | 142.996 | 140.784 | 150.384 | 42.72 | 33833.77 |
| 14518 | 2019.12.06 08:00 | close | 4446 | 0.06 | 142.957 | 140.571 | 147.771 | 57.84 | 33891.62 |
| 14519 | 2019.12.06 09:00 | close | 4449 | 0.06 | 143.050 | 140.702 | 152.102 | 32.04 | 33923.66 |
| 14520 | 2019.12.06 15:00 | close | 4450 | 0.06 | 142.717 | 140.862 | 149.462 | 4.01 | 33927.67 |
| 14521 | 2019.12.09 09:00 | buy | 4451 | 0.06 | 143.072 | 0.000 | 0.000 | ||
| 14522 | 2019.12.09 09:00 | modify | 4451 | 0.06 | 143.072 | 141.272 | 149.872 | ||
| 14523 | 2019.12.09 09:00 | buy | 4452 | 0.06 | 143.072 | 0.000 | 0.000 | ||
| 14524 | 2019.12.09 09:00 | modify | 4452 | 0.06 | 143.072 | 142.472 | 152.672 | ||
| 14525 | 2019.12.09 15:00 | close | 4451 | 0.06 | 142.627 | 141.272 | 149.872 | -18.00 | 33909.67 |
| 14526 | 2019.12.10 12:30 | buy | 4453 | 0.06 | 143.020 | 0.000 | 0.000 | ||
| 14527 | 2019.12.10 12:30 | modify | 4453 | 0.06 | 143.020 | 141.220 | 149.820 | ||
| 14528 | 2019.12.10 15:30 | buy | 4454 | 0.06 | 143.102 | 0.000 | 0.000 | ||
| 14529 | 2019.12.10 15:30 | modify | 4454 | 0.06 | 143.102 | 141.502 | 152.902 | ||
| 14530 | 2019.12.10 19:00 | buy | 4455 | 0.06 | 143.307 | 0.000 | 0.000 | ||
| 14531 | 2019.12.10 19:00 | modify | 4455 | 0.06 | 143.307 | 142.307 | 149.507 | ||
| 14532 | 2019.12.10 19:00 | buy | 4456 | 0.06 | 143.307 | 0.000 | 0.000 | ||
| 14533 | 2019.12.10 19:00 | modify | 4456 | 0.06 | 143.307 | 142.107 | 151.707 | ||
| 14534 | 2019.12.11 00:00 | close | 4453 | 0.06 | 142.992 | 141.220 | 149.820 | -0.68 | 33908.99 |
| 14535 | 2019.12.11 00:00 | close | 4456 | 0.06 | 142.992 | 142.107 | 151.707 | -12.28 | 33896.71 |
| 14536 | 2019.12.11 00:30 | close | 4455 | 0.06 | 142.574 | 142.307 | 149.507 | -29.19 | 33867.52 |
| 14537 | 2019.12.11 00:30 | sell | 4457 | 0.06 | 142.574 | 0.000 | 0.000 | ||
| 14538 | 2019.12.11 00:30 | modify | 4457 | 0.06 | 142.574 | 143.174 | 132.974 | ||
| 14539 | 2019.12.11 04:30 | close | 4452 | 0.06 | 142.782 | 142.472 | 152.672 | -10.83 | 33856.68 |
| 14540 | 2019.12.11 11:30 | close | 4454 | 0.06 | 142.883 | 141.502 | 152.902 | -8.40 | 33848.28 |
| 14541 | 2019.12.11 15:39 | s/l | 4457 | 0.06 | 143.174 | 143.174 | 132.974 | -24.26 | 33824.02 |
| 14542 | 2019.12.11 17:00 | buy | 4458 | 0.06 | 143.332 | 0.000 | 0.000 | ||
| 14543 | 2019.12.11 17:00 | modify | 4458 | 0.06 | 143.332 | 142.332 | 149.532 | ||
| 14544 | 2019.12.11 21:00 | buy | 4459 | 0.06 | 143.229 | 0.000 | 0.000 | ||
| 14545 | 2019.12.11 21:00 | modify | 4459 | 0.06 | 143.229 | 141.629 | 153.029 | ||
| 14546 | 2019.12.11 23:00 | buy | 4460 | 0.06 | 143.385 | 0.000 | 0.000 | ||
| 14547 | 2019.12.11 23:00 | modify | 4460 | 0.06 | 143.385 | 142.185 | 151.785 | ||
| 14548 | 2019.12.12 04:00 | buy | 4461 | 0.06 | 143.576 | 0.000 | 0.000 | ||
| 14549 | 2019.12.12 04:00 | modify | 4461 | 0.06 | 143.576 | 141.776 | 150.376 | ||
| 14550 | 2019.12.12 12:00 | close | 4461 | 0.06 | 143.275 | 141.776 | 150.376 | -12.17 | 33811.85 |
| 14551 | 2019.12.12 12:00 | close | 4460 | 0.06 | 143.275 | 142.185 | 151.785 | -3.10 | 33808.75 |
| 14552 | 2019.12.12 13:30 | close | 4458 | 0.06 | 143.003 | 142.332 | 149.532 | -11.96 | 33796.78 |
| 14553 | 2019.12.12 16:00 | sell | 4462 | 0.06 | 142.831 | 0.000 | 0.000 | ||
| 14554 | 2019.12.12 16:00 | modify | 4462 | 0.06 | 142.831 | 143.431 | 133.231 | ||
| 14555 | 2019.12.12 17:01 | s/l | 4462 | 0.06 | 143.431 | 143.431 | 133.231 | -24.26 | 33772.52 |
| 14556 | 2019.12.12 17:30 | close | 4459 | 0.06 | 143.408 | 141.629 | 153.029 | 8.59 | 33781.11 |
| 14557 | 2019.12.12 22:30 | buy | 4463 | 0.06 | 143.960 | 0.000 | 0.000 | ||
| 14558 | 2019.12.12 22:30 | modify | 4463 | 0.06 | 143.960 | 142.160 | 150.760 | ||
| 14559 | 2019.12.12 22:30 | buy | 4464 | 0.06 | 143.960 | 0.000 | 0.000 | ||
| 14560 | 2019.12.12 22:30 | modify | 4464 | 0.06 | 143.960 | 143.360 | 153.560 | ||
| 14561 | 2019.12.13 00:30 | modify | 4463 | 0.06 | 143.960 | 146.702 | 150.760 | ||
| 14562 | 2019.12.13 00:30 | modify | 4464 | 0.06 | 143.960 | 146.502 | 153.560 | ||
| 14563 | 2019.12.13 01:30 | buy | 4465 | 0.06 | 147.338 | 0.000 | 0.000 | ||
| 14564 | 2019.12.13 01:30 | modify | 4465 | 0.06 | 147.338 | 145.738 | 157.138 | ||
| 14565 | 2019.12.13 02:00 | sell | 4466 | 0.06 | 147.401 | 0.000 | 0.000 | ||
| 14566 | 2019.12.13 02:00 | modify | 4466 | 0.06 | 147.401 | 149.201 | 140.601 | ||
| 14567 | 2019.12.13 04:00 | modify | 4463 | 0.06 | 143.960 | 146.784 | 150.760 | ||
| 14568 | 2019.12.13 04:00 | modify | 4464 | 0.06 | 143.960 | 146.584 | 153.560 | ||
| 14569 | 2019.12.13 05:00 | close | 4466 | 0.06 | 147.670 | 149.201 | 140.601 | -10.88 | 33770.23 |
| 14570 | 2019.12.13 06:30 | buy | 4467 | 0.06 | 147.574 | 0.000 | 0.000 | ||
| 14571 | 2019.12.13 06:30 | modify | 4467 | 0.06 | 147.574 | 145.774 | 154.374 | ||
| 14572 | 2019.12.13 11:07 | s/l | 4463 | 0.06 | 146.784 | 146.784 | 150.760 | 114.66 | 33884.89 |
| 14573 | 2019.12.13 11:16 | s/l | 4464 | 0.06 | 146.584 | 146.584 | 153.560 | 106.57 | 33991.46 |
| 14574 | 2019.12.13 16:07 | s/l | 4467 | 0.06 | 145.774 | 145.774 | 154.374 | -72.79 | 33918.67 |
| 14575 | 2019.12.13 16:14 | s/l | 4465 | 0.06 | 145.738 | 145.738 | 157.138 | -64.71 | 33853.96 |
| 14576 | 2019.12.13 16:30 | buy | 4468 | 0.06 | 145.732 | 0.000 | 0.000 | ||
| 14577 | 2019.12.13 16:30 | modify | 4468 | 0.06 | 145.732 | 143.932 | 152.532 | ||
| 14578 | 2019.12.13 23:00 | close | 4468 | 0.06 | 145.886 | 143.932 | 152.532 | 6.23 | 33860.19 |
| 14579 | 2019.12.16 04:30 | sell | 4469 | 0.06 | 146.371 | 0.000 | 0.000 | ||
| 14580 | 2019.12.16 04:30 | modify | 4469 | 0.06 | 146.371 | 148.171 | 139.571 | ||
| 14581 | 2019.12.16 12:30 | close | 4469 | 0.06 | 146.043 | 148.171 | 139.571 | 13.26 | 33873.45 |
| 14582 | 2019.12.18 00:00 | sell | 4470 | 0.06 | 143.707 | 0.000 | 0.000 | ||
| 14583 | 2019.12.18 00:00 | modify | 4470 | 0.06 | 143.707 | 145.507 | 136.907 | ||
| 14584 | 2019.12.18 05:00 | close | 4470 | 0.06 | 143.282 | 145.507 | 136.907 | 17.19 | 33890.64 |
| 14585 | 2019.12.18 09:30 | sell | 4471 | 0.06 | 143.530 | 0.000 | 0.000 | ||
| 14586 | 2019.12.18 09:30 | modify | 4471 | 0.06 | 143.530 | 145.330 | 136.730 | ||
| 14587 | 2019.12.19 13:30 | close | 4471 | 0.06 | 143.437 | 145.330 | 136.730 | -1.63 | 33889.01 |
| 14588 | 2019.12.20 02:00 | sell | 4472 | 0.06 | 142.387 | 0.000 | 0.000 | ||
| 14589 | 2019.12.20 02:00 | modify | 4472 | 0.06 | 142.387 | 144.187 | 135.587 | ||
| 14590 | 2019.12.20 21:00 | close | 4472 | 0.06 | 142.519 | 144.187 | 135.587 | -5.34 | 33883.67 |
| 14591 | 2019.12.23 12:30 | sell | 4473 | 0.06 | 142.131 | 0.000 | 0.000 | ||
| 14592 | 2019.12.23 12:30 | modify | 4473 | 0.06 | 142.131 | 143.931 | 135.331 | ||
| 14593 | 2019.12.24 13:00 | close | 4473 | 0.06 | 141.549 | 143.931 | 135.331 | 21.73 | 33905.40 |
| 14594 | 2019.12.24 23:30 | sell | 4474 | 0.06 | 141.274 | 0.000 | 0.000 | ||
| 14595 | 2019.12.24 23:30 | modify | 4474 | 0.06 | 141.274 | 143.074 | 134.474 | ||
| 14596 | 2019.12.25 03:00 | close | 4474 | 0.06 | 141.723 | 143.074 | 134.474 | -19.95 | 33885.46 |
| 14597 | 2019.12.26 14:00 | sell | 4475 | 0.06 | 142.040 | 0.000 | 0.000 | ||
| 14598 | 2019.12.26 14:00 | modify | 4475 | 0.06 | 142.040 | 142.640 | 132.440 | ||
| 14599 | 2019.12.26 18:09 | s/l | 4475 | 0.06 | 142.640 | 142.640 | 132.440 | -24.26 | 33861.20 |
| 14600 | 2019.12.27 15:30 | buy | 4476 | 0.06 | 143.506 | 0.000 | 0.000 | ||
| 14601 | 2019.12.27 15:30 | modify | 4476 | 0.06 | 143.506 | 141.906 | 153.306 | ||
| 14602 | 2019.12.27 22:00 | buy | 4477 | 0.06 | 143.329 | 0.000 | 0.000 | ||
| 14603 | 2019.12.27 22:00 | modify | 4477 | 0.06 | 143.329 | 141.529 | 150.129 | ||
| 14604 | 2019.12.30 10:00 | close | 4476 | 0.06 | 143.231 | 141.906 | 153.306 | -10.67 | 33850.53 |
| 14605 | 2019.12.30 14:30 | close | 4477 | 0.06 | 143.355 | 141.529 | 150.129 | 1.51 | 33852.03 |
| 14606 | 2019.12.30 23:00 | sell | 4478 | 0.06 | 142.624 | 0.000 | 0.000 | ||
| 14607 | 2019.12.30 23:00 | modify | 4478 | 0.06 | 142.624 | 143.824 | 134.224 | ||
| 14608 | 2019.12.31 11:30 | close | 4478 | 0.06 | 142.798 | 143.824 | 134.224 | -8.83 | 33843.21 |
| 14609 | 2019.12.31 13:30 | buy | 4479 | 0.06 | 143.220 | 0.000 | 0.000 | ||
| 14610 | 2019.12.31 13:30 | modify | 4479 | 0.06 | 143.220 | 142.620 | 152.820 | ||
| 14611 | 2019.12.31 16:00 | buy | 4480 | 0.06 | 143.438 | 0.000 | 0.000 | ||
| 14612 | 2019.12.31 16:00 | modify | 4480 | 0.06 | 143.438 | 142.438 | 149.638 | ||
| 14613 | 2019.12.31 16:00 | buy | 4481 | 0.06 | 143.438 | 0.000 | 0.000 | ||
| 14614 | 2019.12.31 16:00 | modify | 4481 | 0.06 | 143.438 | 141.638 | 150.238 | ||
| 14615 | 2020.01.02 07:00 | close | 4480 | 0.06 | 143.618 | 142.438 | 149.638 | 9.07 | 33852.28 |
| 14616 | 2020.01.02 12:00 | sell | 4482 | 0.06 | 143.823 | 0.000 | 0.000 | ||
| 14617 | 2020.01.02 12:00 | modify | 4482 | 0.06 | 143.823 | 145.623 | 137.023 | ||
| 14618 | 2020.01.02 12:30 | close | 4481 | 0.06 | 143.732 | 141.638 | 150.238 | 13.68 | 33865.97 |
| 14619 | 2020.01.02 17:00 | close | 4479 | 0.06 | 142.878 | 142.620 | 152.820 | -12.05 | 33853.92 |
| 14620 | 2020.01.02 17:00 | sell | 4483 | 0.06 | 142.878 | 0.000 | 0.000 | ||
| 14621 | 2020.01.02 17:00 | modify | 4483 | 0.06 | 142.878 | 143.478 | 133.278 | ||
| 14622 | 2020.01.02 17:30 | close | 4482 | 0.06 | 142.803 | 145.623 | 137.023 | 41.24 | 33895.16 |
| 14623 | 2020.01.03 04:30 | sell | 4484 | 0.06 | 141.998 | 0.000 | 0.000 | ||
| 14624 | 2020.01.03 04:30 | modify | 4484 | 0.06 | 141.998 | 143.198 | 133.598 | ||
| 14625 | 2020.01.06 06:30 | close | 4484 | 0.06 | 141.472 | 143.198 | 133.598 | 19.47 | 33914.63 |
| 14626 | 2020.01.06 06:30 | close | 4483 | 0.06 | 141.472 | 143.478 | 133.278 | 53.27 | 33967.90 |
| 14627 | 2020.01.07 02:00 | buy | 4485 | 0.06 | 142.818 | 0.000 | 0.000 | ||
| 14628 | 2020.01.07 02:00 | modify | 4485 | 0.06 | 142.818 | 141.018 | 149.618 | ||
| 14629 | 2020.01.07 20:00 | close | 4485 | 0.06 | 142.490 | 141.018 | 149.618 | -13.27 | 33954.63 |
| 14630 | 2020.01.08 14:00 | sell | 4486 | 0.06 | 142.513 | 0.000 | 0.000 | ||
| 14631 | 2020.01.08 14:00 | modify | 4486 | 0.06 | 142.513 | 143.113 | 132.913 | ||
| 14632 | 2020.01.08 21:00 | buy | 4487 | 0.06 | 143.028 | 0.000 | 0.000 | ||
| 14633 | 2020.01.08 21:00 | modify | 4487 | 0.06 | 143.028 | 141.428 | 152.828 | ||
| 14634 | 2020.01.08 21:26 | s/l | 4486 | 0.06 | 143.113 | 143.113 | 132.913 | -24.26 | 33930.37 |
| 14635 | 2020.01.09 18:00 | close | 4487 | 0.06 | 142.932 | 141.428 | 152.828 | -2.53 | 33927.84 |
| 14636 | 2020.01.10 02:00 | buy | 4488 | 0.06 | 143.134 | 0.000 | 0.000 | ||
| 14637 | 2020.01.10 02:00 | modify | 4488 | 0.06 | 143.134 | 141.534 | 152.934 | ||
| 14638 | 2020.01.13 10:00 | close | 4488 | 0.06 | 142.525 | 141.534 | 152.934 | -24.18 | 33903.66 |
| 14639 | 2020.01.13 12:00 | sell | 4489 | 0.06 | 142.496 | 0.000 | 0.000 | ||
| 14640 | 2020.01.13 12:00 | modify | 4489 | 0.06 | 142.496 | 144.296 | 135.696 | ||
| 14641 | 2020.01.13 19:30 | close | 4489 | 0.06 | 142.830 | 144.296 | 135.696 | -13.51 | 33890.15 |
| 14642 | 2020.01.14 10:00 | sell | 4490 | 0.06 | 142.741 | 0.000 | 0.000 | ||
| 14643 | 2020.01.14 10:00 | modify | 4490 | 0.06 | 142.741 | 143.341 | 133.141 | ||
| 14644 | 2020.01.14 17:00 | close | 4490 | 0.06 | 143.006 | 143.341 | 133.141 | -10.71 | 33879.44 |
| 14645 | 2020.01.14 18:00 | buy | 4491 | 0.06 | 143.199 | 0.000 | 0.000 | ||
| 14646 | 2020.01.14 18:00 | modify | 4491 | 0.06 | 143.199 | 142.599 | 152.799 | ||
| 14647 | 2020.01.15 14:30 | close | 4491 | 0.06 | 142.865 | 142.599 | 152.799 | -13.06 | 33866.37 |
| 14648 | 2020.01.15 18:30 | buy | 4492 | 0.06 | 143.286 | 0.000 | 0.000 | ||
| 14649 | 2020.01.15 18:30 | modify | 4492 | 0.06 | 143.286 | 142.686 | 152.886 | ||
| 14650 | 2020.01.16 00:30 | buy | 4493 | 0.06 | 143.426 | 0.000 | 0.000 | ||
| 14651 | 2020.01.16 00:30 | modify | 4493 | 0.06 | 143.426 | 141.626 | 150.226 | ||
| 14652 | 2020.01.16 06:30 | buy | 4494 | 0.06 | 143.496 | 0.000 | 0.000 | ||
| 14653 | 2020.01.16 06:30 | modify | 4494 | 0.06 | 143.496 | 142.496 | 149.696 | ||
| 14654 | 2020.01.17 01:30 | buy | 4495 | 0.06 | 144.171 | 0.000 | 0.000 | ||
| 14655 | 2020.01.17 01:30 | modify | 4495 | 0.06 | 144.171 | 142.971 | 152.571 | ||
| 14656 | 2020.01.17 12:00 | close | 4494 | 0.06 | 143.835 | 142.496 | 149.696 | 14.16 | 33880.53 |
| 14657 | 2020.01.17 12:00 | close | 4493 | 0.06 | 143.835 | 141.626 | 150.226 | 16.99 | 33897.52 |
| 14658 | 2020.01.17 12:30 | close | 4495 | 0.06 | 143.639 | 142.971 | 152.571 | -21.52 | 33876.00 |
| 14659 | 2020.01.17 16:30 | close | 4492 | 0.06 | 143.723 | 142.686 | 152.886 | 19.46 | 33895.47 |
| 14660 | 2020.01.21 13:30 | buy | 4496 | 0.06 | 143.703 | 0.000 | 0.000 | ||
| 14661 | 2020.01.21 13:30 | modify | 4496 | 0.06 | 143.703 | 142.703 | 149.903 | ||
| 14662 | 2020.01.21 13:30 | buy | 4497 | 0.06 | 143.703 | 0.000 | 0.000 | ||
| 14663 | 2020.01.21 13:30 | modify | 4497 | 0.06 | 143.703 | 141.903 | 150.503 | ||
| 14664 | 2020.01.21 21:30 | close | 4497 | 0.06 | 143.299 | 141.903 | 150.503 | -16.34 | 33879.13 |
| 14665 | 2020.01.22 15:30 | buy | 4498 | 0.06 | 144.370 | 0.000 | 0.000 | ||
| 14666 | 2020.01.22 15:30 | modify | 4498 | 0.06 | 144.370 | 142.770 | 154.170 | ||
| 14667 | 2020.01.22 19:00 | buy | 4499 | 0.06 | 144.415 | 0.000 | 0.000 | ||
| 14668 | 2020.01.22 19:00 | modify | 4499 | 0.06 | 144.415 | 142.615 | 151.215 | ||
| 14669 | 2020.01.23 04:00 | close | 4496 | 0.06 | 144.034 | 142.703 | 149.903 | 15.18 | 33894.31 |
| 14670 | 2020.01.23 05:30 | close | 4499 | 0.06 | 144.017 | 142.615 | 151.215 | -14.75 | 33879.55 |
| 14671 | 2020.01.23 10:00 | close | 4498 | 0.06 | 144.086 | 142.770 | 154.170 | -10.14 | 33869.41 |
| 14672 | 2020.01.24 11:00 | buy | 4500 | 0.06 | 144.069 | 0.000 | 0.000 | ||
| 14673 | 2020.01.24 11:00 | modify | 4500 | 0.06 | 144.069 | 143.069 | 150.269 | ||
| 14674 | 2020.01.24 11:00 | buy | 4501 | 0.06 | 144.069 | 0.000 | 0.000 | ||
| 14675 | 2020.01.24 11:00 | modify | 4501 | 0.06 | 144.069 | 142.269 | 150.869 | ||
| 14676 | 2020.01.24 12:00 | close | 4500 | 0.06 | 143.460 | 143.069 | 150.269 | -24.63 | 33844.78 |
| 14677 | 2020.01.24 12:00 | close | 4501 | 0.06 | 143.460 | 142.269 | 150.869 | -24.63 | 33820.15 |
| 14678 | 2020.01.27 00:00 | sell | 4502 | 0.06 | 142.461 | 0.000 | 0.000 | ||
| 14679 | 2020.01.27 00:00 | modify | 4502 | 0.06 | 142.461 | 143.461 | 136.261 | ||
| 14680 | 2020.01.27 09:30 | sell | 4503 | 0.06 | 142.572 | 0.000 | 0.000 | ||
| 14681 | 2020.01.27 09:30 | modify | 4503 | 0.06 | 142.572 | 144.372 | 135.772 | ||
| 14682 | 2020.01.28 10:30 | sell | 4504 | 0.06 | 141.798 | 0.000 | 0.000 | ||
| 14683 | 2020.01.28 10:30 | modify | 4504 | 0.06 | 141.798 | 143.598 | 134.998 | ||
| 14684 | 2020.01.28 11:00 | close | 4503 | 0.06 | 141.698 | 144.372 | 135.772 | 33.54 | 33853.69 |
| 14685 | 2020.01.28 13:30 | sell | 4505 | 0.06 | 141.637 | 0.000 | 0.000 | ||
| 14686 | 2020.01.28 13:30 | modify | 4505 | 0.06 | 141.637 | 143.237 | 131.837 | ||
| 14687 | 2020.01.28 23:00 | close | 4504 | 0.06 | 142.094 | 143.598 | 134.998 | -11.97 | 33841.72 |
| 14688 | 2020.01.28 23:30 | close | 4502 | 0.06 | 142.151 | 143.461 | 136.261 | 10.74 | 33852.47 |
| 14689 | 2020.01.29 09:30 | close | 4505 | 0.06 | 141.959 | 143.237 | 131.837 | -14.82 | 33837.65 |
| 14690 | 2020.01.30 04:30 | sell | 4506 | 0.06 | 141.756 | 0.000 | 0.000 | ||
| 14691 | 2020.01.30 04:30 | modify | 4506 | 0.06 | 141.756 | 143.556 | 134.956 | ||
| 14692 | 2020.01.30 05:30 | sell | 4507 | 0.06 | 141.764 | 0.000 | 0.000 | ||
| 14693 | 2020.01.30 05:30 | modify | 4507 | 0.06 | 141.764 | 143.364 | 131.964 | ||
| 14694 | 2020.01.30 09:30 | sell | 4508 | 0.06 | 141.502 | 0.000 | 0.000 | ||
| 14695 | 2020.01.30 09:30 | modify | 4508 | 0.06 | 141.502 | 142.502 | 135.302 | ||
| 14696 | 2020.01.30 09:30 | sell | 4509 | 0.06 | 141.502 | 0.000 | 0.000 | ||
| 14697 | 2020.01.30 09:30 | modify | 4509 | 0.06 | 141.502 | 142.702 | 133.102 | ||
| 14698 | 2020.01.30 14:00 | close | 4508 | 0.06 | 142.219 | 142.502 | 135.302 | -28.99 | 33808.66 |
| 14699 | 2020.01.30 14:00 | close | 4506 | 0.06 | 142.219 | 143.556 | 134.956 | -18.72 | 33789.94 |
| 14700 | 2020.01.30 14:00 | close | 4509 | 0.06 | 142.219 | 142.702 | 133.102 | -28.99 | 33760.95 |
| 14701 | 2020.01.30 15:30 | buy | 4510 | 0.06 | 142.563 | 0.000 | 0.000 | ||
| 14702 | 2020.01.30 15:30 | modify | 4510 | 0.06 | 142.563 | 141.963 | 152.163 | ||
| 14703 | 2020.01.30 21:00 | close | 4507 | 0.06 | 142.161 | 143.364 | 131.964 | -16.06 | 33744.89 |
| 14704 | 2020.02.03 00:30 | close | 4510 | 0.06 | 142.784 | 141.963 | 152.163 | 9.83 | 33754.72 |
| 14705 | 2020.02.03 13:00 | sell | 4511 | 0.06 | 141.587 | 0.000 | 0.000 | ||
| 14706 | 2020.02.03 13:00 | modify | 4511 | 0.06 | 141.587 | 142.587 | 135.387 | ||
| 14707 | 2020.02.04 00:00 | sell | 4512 | 0.06 | 141.204 | 0.000 | 0.000 | ||
| 14708 | 2020.02.04 00:00 | modify | 4512 | 0.06 | 141.204 | 143.004 | 134.404 | ||
| 14709 | 2020.02.04 03:00 | sell | 4513 | 0.06 | 141.073 | 0.000 | 0.000 | ||
| 14710 | 2020.02.04 03:00 | modify | 4513 | 0.06 | 141.073 | 142.273 | 132.673 | ||
| 14711 | 2020.02.04 06:30 | close | 4513 | 0.06 | 141.491 | 142.273 | 132.673 | -16.90 | 33737.82 |
| 14712 | 2020.02.04 07:30 | close | 4511 | 0.06 | 141.555 | 142.587 | 135.387 | -0.51 | 33737.31 |
| 14713 | 2020.02.04 22:30 | close | 4512 | 0.06 | 142.818 | 143.004 | 134.404 | -65.26 | 33672.05 |
| 14714 | 2020.02.06 17:30 | sell | 4514 | 0.06 | 142.219 | 0.000 | 0.000 | ||
| 14715 | 2020.02.06 17:30 | modify | 4514 | 0.06 | 142.219 | 143.419 | 133.819 | ||
| 14716 | 2020.02.06 20:00 | sell | 4515 | 0.06 | 142.232 | 0.000 | 0.000 | ||
| 14717 | 2020.02.06 20:00 | modify | 4515 | 0.06 | 142.232 | 144.032 | 135.432 | ||
| 14718 | 2020.02.07 08:30 | close | 4515 | 0.06 | 142.357 | 144.032 | 135.432 | -6.85 | 33665.21 |
| 14719 | 2020.02.07 08:30 | close | 4514 | 0.06 | 142.357 | 143.419 | 133.819 | -7.38 | 33657.83 |
| 14720 | 2020.02.07 12:30 | sell | 4516 | 0.06 | 141.945 | 0.000 | 0.000 | ||
| 14721 | 2020.02.07 12:30 | modify | 4516 | 0.06 | 141.945 | 143.545 | 132.145 | ||
| 14722 | 2020.02.07 16:00 | close | 4516 | 0.06 | 142.006 | 143.545 | 132.145 | -2.47 | 33655.36 |
| 14723 | 2020.02.07 20:00 | sell | 4517 | 0.06 | 141.656 | 0.000 | 0.000 | ||
| 14724 | 2020.02.07 20:00 | modify | 4517 | 0.06 | 141.656 | 143.256 | 131.856 | ||
| 14725 | 2020.02.07 21:00 | sell | 4518 | 0.06 | 141.500 | 0.000 | 0.000 | ||
| 14726 | 2020.02.07 21:00 | modify | 4518 | 0.06 | 141.500 | 142.500 | 135.300 | ||
| 14727 | 2020.02.07 21:00 | sell | 4519 | 0.06 | 141.500 | 0.000 | 0.000 | ||
| 14728 | 2020.02.07 21:00 | modify | 4519 | 0.06 | 141.500 | 142.700 | 133.100 | ||
| 14729 | 2020.02.10 05:00 | close | 4519 | 0.06 | 141.716 | 142.700 | 133.100 | -10.53 | 33644.84 |
| 14730 | 2020.02.10 08:30 | close | 4518 | 0.06 | 141.763 | 142.500 | 135.300 | -12.43 | 33632.41 |
| 14731 | 2020.02.10 09:30 | close | 4517 | 0.06 | 141.606 | 143.256 | 131.856 | 0.22 | 33632.64 |
| 14732 | 2020.02.12 04:00 | buy | 4520 | 0.06 | 142.470 | 0.000 | 0.000 | ||
| 14733 | 2020.02.12 04:00 | modify | 4520 | 0.06 | 142.470 | 141.470 | 148.670 | ||
| 14734 | 2020.02.13 02:00 | close | 4520 | 0.06 | 142.361 | 141.470 | 148.670 | -3.05 | 33629.58 |
| 14735 | 2020.02.13 15:00 | buy | 4521 | 0.06 | 143.010 | 0.000 | 0.000 | ||
| 14736 | 2020.02.13 15:00 | modify | 4521 | 0.06 | 143.010 | 142.410 | 152.610 | ||
| 14737 | 2020.02.13 17:00 | buy | 4522 | 0.06 | 143.149 | 0.000 | 0.000 | ||
| 14738 | 2020.02.13 17:00 | modify | 4522 | 0.06 | 143.149 | 141.349 | 149.949 | ||
| 14739 | 2020.02.13 17:30 | buy | 4523 | 0.06 | 143.298 | 0.000 | 0.000 | ||
| 14740 | 2020.02.13 17:30 | modify | 4523 | 0.06 | 143.298 | 142.298 | 149.498 | ||
| 14741 | 2020.02.14 11:30 | close | 4522 | 0.06 | 143.053 | 141.349 | 149.949 | -3.43 | 33626.15 |
| 14742 | 2020.02.14 15:00 | close | 4521 | 0.06 | 143.118 | 142.410 | 152.610 | 4.82 | 33630.97 |
| 14743 | 2020.02.14 15:30 | close | 4523 | 0.06 | 142.877 | 142.298 | 149.498 | -16.58 | 33614.39 |
| 14744 | 2020.02.17 01:30 | buy | 4524 | 0.06 | 143.331 | 0.000 | 0.000 | ||
| 14745 | 2020.02.17 01:30 | modify | 4524 | 0.06 | 143.331 | 142.331 | 149.531 | ||
| 14746 | 2020.02.17 13:30 | close | 4524 | 0.06 | 143.023 | 142.331 | 149.531 | -12.46 | 33601.93 |
| 14747 | 2020.02.18 16:30 | buy | 4525 | 0.06 | 143.163 | 0.000 | 0.000 | ||
| 14748 | 2020.02.18 16:30 | modify | 4525 | 0.06 | 143.163 | 142.163 | 149.363 | ||
| 14749 | 2020.02.18 16:30 | buy | 4526 | 0.06 | 143.163 | 0.000 | 0.000 | ||
| 14750 | 2020.02.18 16:30 | modify | 4526 | 0.06 | 143.163 | 141.963 | 151.563 | ||
| 14751 | 2020.02.18 22:30 | close | 4526 | 0.06 | 142.808 | 141.963 | 151.563 | -14.36 | 33587.57 |
| 14752 | 2020.02.19 16:00 | buy | 4527 | 0.06 | 143.634 | 0.000 | 0.000 | ||
| 14753 | 2020.02.19 16:00 | modify | 4527 | 0.06 | 143.634 | 142.034 | 153.434 | ||
| 14754 | 2020.02.19 17:00 | buy | 4528 | 0.06 | 143.648 | 0.000 | 0.000 | ||
| 14755 | 2020.02.19 17:00 | modify | 4528 | 0.06 | 143.648 | 141.848 | 150.448 | ||
| 14756 | 2020.02.19 18:30 | buy | 4529 | 0.06 | 143.857 | 0.000 | 0.000 | ||
| 14757 | 2020.02.19 18:30 | modify | 4529 | 0.06 | 143.857 | 142.657 | 152.257 | ||
| 14758 | 2020.02.21 09:30 | close | 4528 | 0.06 | 144.245 | 141.848 | 150.448 | 25.93 | 33613.50 |
| 14759 | 2020.02.21 10:00 | close | 4525 | 0.06 | 144.012 | 142.163 | 149.363 | 36.58 | 33650.08 |
| 14760 | 2020.02.21 10:00 | close | 4529 | 0.06 | 144.012 | 142.657 | 152.257 | 8.06 | 33658.14 |
| 14761 | 2020.02.21 11:30 | close | 4527 | 0.06 | 144.350 | 142.034 | 153.434 | 30.75 | 33688.90 |
| 14762 | 2020.02.21 13:30 | buy | 4530 | 0.06 | 144.577 | 0.000 | 0.000 | ||
| 14763 | 2020.02.21 13:30 | modify | 4530 | 0.06 | 144.577 | 143.577 | 150.777 | ||
| 14764 | 2020.02.21 13:30 | buy | 4531 | 0.06 | 144.577 | 0.000 | 0.000 | ||
| 14765 | 2020.02.21 13:30 | modify | 4531 | 0.06 | 144.577 | 142.777 | 151.377 | ||
| 14766 | 2020.02.21 13:30 | buy | 4532 | 0.06 | 144.577 | 0.000 | 0.000 | ||
| 14767 | 2020.02.21 13:30 | modify | 4532 | 0.06 | 144.577 | 143.377 | 152.977 | ||
| 14768 | 2020.02.21 15:30 | buy | 4533 | 0.06 | 144.808 | 0.000 | 0.000 | ||
| 14769 | 2020.02.21 15:30 | modify | 4533 | 0.06 | 144.808 | 143.208 | 154.608 | ||
| 14770 | 2020.02.24 00:30 | close | 4531 | 0.06 | 144.369 | 142.777 | 151.377 | -7.97 | 33680.93 |
| 14771 | 2020.02.24 02:30 | close | 4533 | 0.06 | 144.610 | 143.208 | 154.608 | -7.56 | 33673.37 |
| 14772 | 2020.02.24 10:30 | close | 4530 | 0.06 | 144.099 | 143.577 | 150.777 | -18.88 | 33654.48 |
| 14773 | 2020.02.24 11:30 | close | 4532 | 0.06 | 143.712 | 143.377 | 152.977 | -34.54 | 33619.94 |
| 14774 | 2020.02.25 00:00 | sell | 4534 | 0.06 | 143.080 | 0.000 | 0.000 | ||
| 14775 | 2020.02.25 00:00 | modify | 4534 | 0.06 | 143.080 | 144.880 | 136.280 | ||
| 14776 | 2020.02.25 07:30 | close | 4534 | 0.06 | 143.366 | 144.880 | 136.280 | -11.56 | 33608.38 |
| 14777 | 2020.02.25 16:30 | buy | 4535 | 0.06 | 143.598 | 0.000 | 0.000 | ||
| 14778 | 2020.02.25 16:30 | modify | 4535 | 0.06 | 143.598 | 142.398 | 151.998 | ||
| 14779 | 2020.02.25 21:00 | close | 4535 | 0.06 | 143.068 | 142.398 | 151.998 | -21.43 | 33586.95 |
| 14780 | 2020.02.26 12:00 | sell | 4536 | 0.06 | 142.833 | 0.000 | 0.000 | ||
| 14781 | 2020.02.26 12:00 | modify | 4536 | 0.06 | 142.833 | 143.433 | 133.233 | ||
| 14782 | 2020.02.26 14:30 | sell | 4537 | 0.06 | 142.793 | 0.000 | 0.000 | ||
| 14783 | 2020.02.26 14:30 | modify | 4537 | 0.06 | 142.793 | 144.593 | 135.993 | ||
| 14784 | 2020.02.26 19:00 | sell | 4538 | 0.06 | 142.589 | 0.000 | 0.000 | ||
| 14785 | 2020.02.26 19:00 | modify | 4538 | 0.06 | 142.589 | 143.589 | 136.389 | ||
| 14786 | 2020.02.27 13:00 | sell | 4539 | 0.06 | 141.643 | 0.000 | 0.000 | ||
| 14787 | 2020.02.27 13:00 | modify | 4539 | 0.06 | 141.643 | 142.843 | 133.243 | ||
| 14788 | 2020.02.28 00:30 | sell | 4540 | 0.06 | 141.131 | 0.000 | 0.000 | ||
| 14789 | 2020.02.28 00:30 | modify | 4540 | 0.06 | 141.131 | 142.731 | 131.331 | ||
| 14790 | 2020.02.28 01:00 | buy | 4541 | 0.06 | 141.223 | 0.000 | 0.000 | ||
| 14791 | 2020.02.28 01:00 | modify | 4541 | 0.06 | 141.223 | 139.423 | 148.023 | ||
| 14792 | 2020.02.28 05:30 | modify | 4537 | 0.06 | 142.793 | 141.512 | 135.993 | ||
| 14793 | 2020.02.28 06:30 | modify | 4537 | 0.06 | 142.793 | 141.493 | 135.993 | ||
| 14794 | 2020.02.28 07:00 | modify | 4537 | 0.06 | 142.793 | 141.402 | 135.993 | ||
| 14795 | 2020.02.28 07:30 | modify | 4537 | 0.06 | 142.793 | 141.319 | 135.993 | ||
| 14796 | 2020.02.28 08:30 | modify | 4537 | 0.06 | 142.793 | 141.315 | 135.993 | ||
| 14797 | 2020.02.28 10:00 | modify | 4537 | 0.06 | 142.793 | 141.049 | 135.993 | ||
| 14798 | 2020.02.28 10:00 | modify | 4536 | 0.06 | 142.833 | 141.249 | 133.233 | ||
| 14799 | 2020.02.28 11:00 | modify | 4537 | 0.06 | 142.793 | 140.993 | 135.993 | ||
| 14800 | 2020.02.28 11:00 | modify | 4536 | 0.06 | 142.833 | 141.193 | 133.233 | ||
| 14801 | 2020.02.28 13:00 | modify | 4538 | 0.06 | 142.589 | 140.783 | 136.389 | ||
| 14802 | 2020.02.28 13:00 | modify | 4537 | 0.06 | 142.793 | 140.983 | 135.993 | ||
| 14803 | 2020.02.28 13:00 | modify | 4536 | 0.06 | 142.833 | 141.183 | 133.233 | ||
| 14804 | 2020.02.28 13:30 | modify | 4538 | 0.06 | 142.589 | 140.757 | 136.389 | ||
| 14805 | 2020.02.28 13:30 | modify | 4537 | 0.06 | 142.793 | 140.957 | 135.993 | ||
| 14806 | 2020.02.28 13:30 | modify | 4536 | 0.06 | 142.833 | 141.157 | 133.233 | ||
| 14807 | 2020.02.28 15:00 | modify | 4538 | 0.06 | 142.589 | 140.749 | 136.389 | ||
| 14808 | 2020.02.28 15:00 | modify | 4537 | 0.06 | 142.793 | 140.949 | 135.993 | ||
| 14809 | 2020.02.28 15:00 | modify | 4536 | 0.06 | 142.833 | 141.149 | 133.233 | ||
| 14810 | 2020.02.28 15:30 | modify | 4538 | 0.06 | 142.589 | 140.710 | 136.389 | ||
| 14811 | 2020.02.28 15:30 | modify | 4537 | 0.06 | 142.793 | 140.910 | 135.993 | ||
| 14812 | 2020.02.28 15:30 | modify | 4536 | 0.06 | 142.833 | 141.110 | 133.233 | ||
| 14813 | 2020.02.28 15:55 | s/l | 4541 | 0.06 | 139.423 | 139.423 | 148.023 | -72.79 | 33514.16 |
| 14814 | 2020.02.28 16:00 | modify | 4538 | 0.06 | 142.589 | 140.338 | 136.389 | ||
| 14815 | 2020.02.28 16:00 | modify | 4537 | 0.06 | 142.793 | 140.538 | 135.993 | ||
| 14816 | 2020.02.28 16:00 | modify | 4536 | 0.06 | 142.833 | 140.738 | 133.233 | ||
| 14817 | 2020.02.28 16:30 | modify | 4538 | 0.06 | 142.589 | 140.138 | 136.389 | ||
| 14818 | 2020.02.28 16:30 | modify | 4537 | 0.06 | 142.793 | 140.338 | 135.993 | ||
| 14819 | 2020.02.28 16:30 | modify | 4536 | 0.06 | 142.833 | 140.538 | 133.233 | ||
| 14820 | 2020.02.28 17:00 | modify | 4538 | 0.06 | 142.589 | 139.841 | 136.389 | ||
| 14821 | 2020.02.28 17:00 | modify | 4537 | 0.06 | 142.793 | 140.041 | 135.993 | ||
| 14822 | 2020.02.28 17:00 | modify | 4539 | 0.06 | 141.643 | 139.241 | 133.243 | ||
| 14823 | 2020.02.28 17:00 | modify | 4536 | 0.06 | 142.833 | 140.241 | 133.233 | ||
| 14824 | 2020.02.28 17:30 | modify | 4538 | 0.06 | 142.589 | 139.533 | 136.389 | ||
| 14825 | 2020.02.28 17:30 | modify | 4537 | 0.06 | 142.793 | 139.733 | 135.993 | ||
| 14826 | 2020.02.28 17:30 | modify | 4539 | 0.06 | 141.643 | 138.933 | 133.243 | ||
| 14827 | 2020.02.28 17:30 | modify | 4536 | 0.06 | 142.833 | 139.933 | 133.233 | ||
| 14828 | 2020.02.28 18:00 | modify | 4538 | 0.06 | 142.589 | 138.690 | 136.389 | ||
| 14829 | 2020.02.28 18:00 | modify | 4537 | 0.06 | 142.793 | 138.890 | 135.993 | ||
| 14830 | 2020.02.28 18:00 | modify | 4539 | 0.06 | 141.643 | 138.090 | 133.243 | ||
| 14831 | 2020.02.28 18:00 | modify | 4540 | 0.06 | 141.131 | 138.290 | 131.331 | ||
| 14832 | 2020.02.28 18:00 | modify | 4536 | 0.06 | 142.833 | 139.090 | 133.233 | ||
| 14833 | 2020.02.28 18:10 | s/l | 4539 | 0.06 | 138.090 | 138.090 | 133.243 | 141.87 | 33656.04 |
| 14834 | 2020.02.28 18:11 | s/l | 4540 | 0.06 | 138.290 | 138.290 | 131.331 | 114.88 | 33770.92 |
| 14835 | 2020.02.28 21:00 | modify | 4538 | 0.06 | 142.589 | 138.655 | 136.389 | ||
| 14836 | 2020.02.28 21:00 | modify | 4537 | 0.06 | 142.793 | 138.855 | 135.993 | ||
| 14837 | 2020.02.28 21:00 | modify | 4536 | 0.06 | 142.833 | 139.055 | 133.233 | ||
| 14838 | 2020.02.28 23:30 | sell | 4542 | 0.06 | 138.411 | 0.000 | 0.000 | ||
| 14839 | 2020.02.28 23:30 | modify | 4542 | 0.06 | 138.411 | 140.211 | 131.611 | ||
| 14840 | 2020.02.28 23:51 | s/l | 4538 | 0.06 | 138.655 | 138.655 | 136.389 | 151.89 | 33922.80 |
| 14841 | 2020.03.02 00:01 | modify | 4537 | 0.06 | 142.793 | 138.492 | 135.993 | ||
| 14842 | 2020.03.02 00:01 | modify | 4536 | 0.06 | 142.833 | 138.692 | 133.233 | ||
| 14843 | 2020.03.02 01:00 | modify | 4537 | 0.06 | 142.793 | 138.457 | 135.993 | ||
| 14844 | 2020.03.02 01:00 | modify | 4536 | 0.06 | 142.833 | 138.657 | 133.233 | ||
| 14845 | 2020.03.02 03:40 | s/l | 4537 | 0.06 | 138.457 | 138.457 | 135.993 | 166.35 | 34089.16 |
| 14846 | 2020.03.02 04:36 | s/l | 4536 | 0.06 | 138.657 | 138.657 | 133.233 | 159.88 | 34249.04 |
| 14847 | 2020.03.02 12:30 | close | 4542 | 0.06 | 137.766 | 140.211 | 131.611 | 24.28 | 34273.32 |
| 14848 | 2020.03.02 17:30 | sell | 4543 | 0.06 | 137.376 | 0.000 | 0.000 | ||
| 14849 | 2020.03.02 17:30 | modify | 4543 | 0.06 | 137.376 | 138.976 | 127.576 | ||
| 14850 | 2020.03.03 04:00 | close | 4543 | 0.06 | 138.026 | 138.976 | 127.576 | -28.08 | 34245.25 |
| 14851 | 2020.03.03 20:00 | sell | 4544 | 0.06 | 137.502 | 0.000 | 0.000 | ||
| 14852 | 2020.03.03 20:00 | modify | 4544 | 0.06 | 137.502 | 139.102 | 127.702 | ||
| 14853 | 2020.03.04 10:00 | close | 4544 | 0.06 | 137.579 | 139.102 | 127.702 | -4.92 | 34240.33 |
| 14854 | 2020.03.05 12:00 | sell | 4545 | 0.06 | 138.159 | 0.000 | 0.000 | ||
| 14855 | 2020.03.05 12:00 | modify | 4545 | 0.06 | 138.159 | 138.759 | 128.559 | ||
| 14856 | 2020.03.05 19:30 | sell | 4546 | 0.06 | 137.753 | 0.000 | 0.000 | ||
| 14857 | 2020.03.05 19:30 | modify | 4546 | 0.06 | 137.753 | 138.753 | 131.553 | ||
| 14858 | 2020.03.05 19:30 | sell | 4547 | 0.06 | 137.753 | 0.000 | 0.000 | ||
| 14859 | 2020.03.05 19:30 | modify | 4547 | 0.06 | 137.753 | 139.553 | 130.953 | ||
| 14860 | 2020.03.05 19:30 | sell | 4548 | 0.06 | 137.753 | 0.000 | 0.000 | ||
| 14861 | 2020.03.05 19:30 | modify | 4548 | 0.06 | 137.753 | 138.953 | 129.353 | ||
| 14862 | 2020.03.06 17:30 | close | 4547 | 0.06 | 137.442 | 139.553 | 130.953 | 10.77 | 34251.11 |
| 14863 | 2020.03.06 23:00 | close | 4546 | 0.06 | 137.512 | 138.753 | 131.553 | 7.94 | 34259.05 |
| 14864 | 2020.03.09 03:00 | sell | 4549 | 0.06 | 136.110 | 0.000 | 0.000 | ||
| 14865 | 2020.03.09 03:00 | modify | 4549 | 0.06 | 136.110 | 137.710 | 126.310 | ||
| 14866 | 2020.03.09 05:00 | modify | 4548 | 0.06 | 137.753 | 133.924 | 129.353 | ||
| 14867 | 2020.03.09 05:00 | modify | 4545 | 0.06 | 138.159 | 134.924 | 128.559 | ||
| 14868 | 2020.03.09 05:02 | s/l | 4548 | 0.06 | 133.924 | 133.924 | 129.353 | 151.24 | 34410.29 |
| 14869 | 2020.03.09 10:30 | sell | 4550 | 0.06 | 134.503 | 0.000 | 0.000 | ||
| 14870 | 2020.03.09 10:30 | modify | 4550 | 0.06 | 134.503 | 136.303 | 127.703 | ||
| 14871 | 2020.03.09 10:59 | s/l | 4545 | 0.06 | 134.924 | 134.924 | 128.559 | 127.22 | 34537.51 |
| 14872 | 2020.03.09 14:30 | modify | 4549 | 0.06 | 136.110 | 134.085 | 126.310 | ||
| 14873 | 2020.03.09 15:30 | s/l | 4549 | 0.06 | 134.085 | 134.085 | 126.310 | 81.88 | 34619.39 |
| 14874 | 2020.03.10 08:02 | s/l | 4550 | 0.06 | 136.303 | 136.303 | 127.703 | -74.59 | 34544.80 |
| 14875 | 2020.03.10 08:30 | buy | 4551 | 0.06 | 136.942 | 0.000 | 0.000 | ||
| 14876 | 2020.03.10 08:30 | modify | 4551 | 0.06 | 136.942 | 136.342 | 146.542 | ||
| 14877 | 2020.03.10 08:59 | s/l | 4551 | 0.06 | 136.342 | 136.342 | 146.542 | -24.27 | 34520.53 |
| 14878 | 2020.03.10 18:30 | buy | 4552 | 0.06 | 134.551 | 0.000 | 0.000 | ||
| 14879 | 2020.03.10 18:30 | modify | 4552 | 0.06 | 134.551 | 132.751 | 141.351 | ||
| 14880 | 2020.03.10 22:30 | close | 4552 | 0.06 | 136.264 | 132.751 | 141.351 | 69.28 | 34589.81 |
| 14881 | 2020.03.11 00:04 | sell | 4553 | 0.06 | 136.092 | 0.000 | 0.000 | ||
| 14882 | 2020.03.11 00:04 | modify | 4553 | 0.06 | 136.092 | 137.892 | 129.292 | ||
| 14883 | 2020.03.11 01:30 | buy | 4554 | 0.06 | 135.541 | 0.000 | 0.000 | ||
| 14884 | 2020.03.11 01:30 | modify | 4554 | 0.06 | 135.541 | 134.941 | 145.141 | ||
| 14885 | 2020.03.11 03:00 | close | 4553 | 0.06 | 135.577 | 137.892 | 129.292 | 20.83 | 34610.64 |
| 14886 | 2020.03.11 04:30 | buy | 4555 | 0.06 | 135.267 | 0.000 | 0.000 | ||
| 14887 | 2020.03.11 04:30 | modify | 4555 | 0.06 | 135.267 | 133.467 | 142.067 | ||
| 14888 | 2020.03.11 07:54 | s/l | 4554 | 0.06 | 134.941 | 134.941 | 145.141 | -24.27 | 34586.37 |
| 14889 | 2020.03.11 11:30 | buy | 4556 | 0.06 | 135.871 | 0.000 | 0.000 | ||
| 14890 | 2020.03.11 11:30 | modify | 4556 | 0.06 | 135.871 | 135.271 | 145.471 | ||
| 14891 | 2020.03.11 12:00 | close | 4555 | 0.06 | 136.101 | 133.467 | 142.067 | 33.73 | 34620.10 |
| 14892 | 2020.03.11 14:43 | s/l | 4556 | 0.06 | 135.271 | 135.271 | 145.471 | -24.26 | 34595.84 |
| 14893 | 2020.03.12 00:30 | sell | 4557 | 0.06 | 133.824 | 0.000 | 0.000 | ||
| 14894 | 2020.03.12 00:30 | modify | 4557 | 0.06 | 133.824 | 135.424 | 124.024 | ||
| 14895 | 2020.03.12 21:30 | close | 4557 | 0.06 | 132.681 | 135.424 | 124.024 | 46.22 | 34642.06 |
| 14896 | 2020.03.13 01:30 | buy | 4558 | 0.06 | 131.551 | 0.000 | 0.000 | ||
| 14897 | 2020.03.13 01:30 | modify | 4558 | 0.06 | 131.551 | 129.751 | 138.351 | ||
| 14898 | 2020.03.13 04:00 | sell | 4559 | 0.06 | 131.533 | 0.000 | 0.000 | ||
| 14899 | 2020.03.13 04:00 | modify | 4559 | 0.06 | 131.533 | 133.133 | 121.733 | ||
| 14900 | 2020.03.13 07:30 | close | 4558 | 0.06 | 131.765 | 129.751 | 138.351 | 8.66 | 34650.72 |
| 14901 | 2020.03.13 08:16 | s/l | 4559 | 0.06 | 133.133 | 133.133 | 121.733 | -64.70 | 34586.02 |
| 14902 | 2020.03.13 09:00 | sell | 4560 | 0.06 | 132.556 | 0.000 | 0.000 | ||
| 14903 | 2020.03.13 09:00 | modify | 4560 | 0.06 | 132.556 | 134.356 | 125.756 | ||
| 14904 | 2020.03.13 16:30 | close | 4560 | 0.06 | 133.626 | 134.356 | 125.756 | -43.27 | 34542.75 |
| 14905 | 2020.03.16 02:00 | sell | 4561 | 0.06 | 131.938 | 0.000 | 0.000 | ||
| 14906 | 2020.03.16 02:00 | modify | 4561 | 0.06 | 131.938 | 132.538 | 122.338 | ||
| 14907 | 2020.03.16 02:52 | s/l | 4561 | 0.06 | 132.538 | 132.538 | 122.338 | -24.27 | 34518.48 |
| 14908 | 2020.03.16 03:00 | sell | 4562 | 0.06 | 132.028 | 0.000 | 0.000 | ||
| 14909 | 2020.03.16 03:00 | modify | 4562 | 0.06 | 132.028 | 132.628 | 122.428 | ||
| 14910 | 2020.03.16 03:30 | sell | 4563 | 0.06 | 132.025 | 0.000 | 0.000 | ||
| 14911 | 2020.03.16 03:30 | modify | 4563 | 0.06 | 132.025 | 133.625 | 122.225 | ||
| 14912 | 2020.03.16 16:00 | modify | 4563 | 0.06 | 132.025 | 129.679 | 122.225 | ||
| 14913 | 2020.03.16 16:00 | modify | 4562 | 0.06 | 132.028 | 130.479 | 122.428 | ||
| 14914 | 2020.03.16 16:08 | s/l | 4563 | 0.06 | 129.679 | 129.679 | 122.225 | 94.86 | 34613.34 |
| 14915 | 2020.03.16 17:51 | s/l | 4562 | 0.06 | 130.479 | 130.479 | 122.428 | 62.63 | 34675.97 |
| 14916 | 2020.03.16 22:00 | sell | 4564 | 0.06 | 129.844 | 0.000 | 0.000 | ||
| 14917 | 2020.03.16 22:00 | modify | 4564 | 0.06 | 129.844 | 131.444 | 120.044 | ||
| 14918 | 2020.03.17 05:00 | sell | 4565 | 0.06 | 130.611 | 0.000 | 0.000 | ||
| 14919 | 2020.03.17 05:00 | modify | 4565 | 0.06 | 130.611 | 132.411 | 123.811 | ||
| 14920 | 2020.03.17 09:30 | close | 4564 | 0.06 | 130.278 | 131.444 | 120.044 | -19.35 | 34656.63 |
| 14921 | 2020.03.17 14:30 | sell | 4566 | 0.06 | 129.577 | 0.000 | 0.000 | ||
| 14922 | 2020.03.17 14:30 | modify | 4566 | 0.06 | 129.577 | 131.177 | 119.777 | ||
| 14923 | 2020.03.17 15:00 | close | 4565 | 0.06 | 129.300 | 132.411 | 123.811 | 53.01 | 34709.64 |
| 14924 | 2020.03.17 22:30 | close | 4566 | 0.06 | 129.941 | 131.177 | 119.777 | -14.72 | 34694.92 |
| 14925 | 2020.03.18 15:30 | buy | 4567 | 0.06 | 127.217 | 0.000 | 0.000 | ||
| 14926 | 2020.03.18 15:30 | modify | 4567 | 0.06 | 127.217 | 125.417 | 134.017 | ||
| 14927 | 2020.03.18 19:00 | close | 4567 | 0.06 | 127.543 | 125.417 | 134.017 | 13.18 | 34708.10 |
| 14928 | 2020.03.18 20:30 | sell | 4568 | 0.06 | 125.128 | 0.000 | 0.000 | ||
| 14929 | 2020.03.18 20:30 | modify | 4568 | 0.06 | 125.128 | 126.728 | 115.328 | ||
| 14930 | 2020.03.19 14:17 | s/l | 4568 | 0.06 | 126.728 | 126.728 | 115.328 | -70.09 | 34638.01 |
| 14931 | 2020.03.19 16:30 | sell | 4569 | 0.06 | 127.363 | 0.000 | 0.000 | ||
| 14932 | 2020.03.19 16:30 | modify | 4569 | 0.06 | 127.363 | 129.163 | 120.563 | ||
| 14933 | 2020.03.19 18:24 | s/l | 4569 | 0.06 | 129.163 | 129.163 | 120.563 | -72.78 | 34565.23 |
| 14934 | 2020.03.19 18:30 | sell | 4570 | 0.06 | 129.435 | 0.000 | 0.000 | ||
| 14935 | 2020.03.19 18:30 | modify | 4570 | 0.06 | 129.435 | 131.235 | 122.635 | ||
| 14936 | 2020.03.19 21:30 | close | 4570 | 0.06 | 127.766 | 131.235 | 122.635 | 67.49 | 34632.72 |
| 14937 | 2020.03.19 23:00 | buy | 4571 | 0.06 | 127.775 | 0.000 | 0.000 | ||
| 14938 | 2020.03.19 23:00 | modify | 4571 | 0.06 | 127.775 | 125.975 | 134.575 | ||
| 14939 | 2020.03.20 05:00 | close | 4571 | 0.06 | 128.331 | 125.975 | 134.575 | 22.94 | 34655.66 |
| 14940 | 2020.03.20 22:30 | buy | 4572 | 0.06 | 129.114 | 0.000 | 0.000 | ||
| 14941 | 2020.03.20 22:30 | modify | 4572 | 0.06 | 129.114 | 127.314 | 135.914 | ||
| 14942 | 2020.03.23 06:00 | close | 4572 | 0.06 | 128.220 | 127.314 | 135.914 | -35.71 | 34619.95 |
| 14943 | 2020.03.23 07:30 | sell | 4573 | 0.06 | 128.371 | 0.000 | 0.000 | ||
| 14944 | 2020.03.23 07:30 | modify | 4573 | 0.06 | 128.371 | 130.171 | 121.571 | ||
| 14945 | 2020.03.24 11:00 | buy | 4574 | 0.06 | 128.709 | 0.000 | 0.000 | ||
| 14946 | 2020.03.24 11:00 | modify | 4574 | 0.06 | 128.709 | 128.109 | 138.309 | ||
| 14947 | 2020.03.24 13:38 | s/l | 4573 | 0.06 | 130.171 | 130.171 | 121.571 | -74.58 | 34545.37 |
| 14948 | 2020.03.24 14:00 | sell | 4575 | 0.06 | 130.197 | 0.000 | 0.000 | ||
| 14949 | 2020.03.24 14:00 | modify | 4575 | 0.06 | 130.197 | 131.997 | 123.397 | ||
| 14950 | 2020.03.24 22:30 | close | 4575 | 0.06 | 130.881 | 131.997 | 123.397 | -27.66 | 34517.71 |
| 14951 | 2020.03.25 00:04 | buy | 4576 | 0.06 | 130.922 | 0.000 | 0.000 | ||
| 14952 | 2020.03.25 00:04 | modify | 4576 | 0.06 | 130.922 | 129.122 | 137.722 | ||
| 14953 | 2020.03.25 08:00 | modify | 4574 | 0.06 | 128.709 | 130.183 | 138.309 | ||
| 14954 | 2020.03.25 08:30 | close | 4576 | 0.06 | 131.731 | 129.122 | 137.722 | 32.71 | 34550.42 |
| 14955 | 2020.03.25 08:30 | modify | 4574 | 0.06 | 128.709 | 130.531 | 138.309 | ||
| 14956 | 2020.03.25 09:00 | modify | 4574 | 0.06 | 128.709 | 130.589 | 138.309 | ||
| 14957 | 2020.03.25 11:00 | modify | 4574 | 0.06 | 128.709 | 130.736 | 138.309 | ||
| 14958 | 2020.03.25 11:30 | modify | 4574 | 0.06 | 128.709 | 131.080 | 138.309 | ||
| 14959 | 2020.03.25 12:00 | modify | 4574 | 0.06 | 128.709 | 131.505 | 138.309 | ||
| 14960 | 2020.03.25 12:30 | modify | 4574 | 0.06 | 128.709 | 131.727 | 138.309 | ||
| 14961 | 2020.03.25 13:00 | modify | 4574 | 0.06 | 128.709 | 132.181 | 138.309 | ||
| 14962 | 2020.03.25 14:00 | s/l | 4574 | 0.06 | 132.181 | 132.181 | 138.309 | 140.86 | 34691.28 |
| 14963 | 2020.03.25 17:30 | buy | 4577 | 0.06 | 130.804 | 0.000 | 0.000 | ||
| 14964 | 2020.03.25 17:30 | modify | 4577 | 0.06 | 130.804 | 129.004 | 137.604 | ||
| 14965 | 2020.03.26 08:30 | close | 4577 | 0.06 | 131.302 | 129.004 | 137.604 | 21.49 | 34712.76 |
| 14966 | 2020.03.26 18:30 | buy | 4578 | 0.06 | 132.311 | 0.000 | 0.000 | ||
| 14967 | 2020.03.26 18:30 | modify | 4578 | 0.06 | 132.311 | 131.711 | 141.911 | ||
| 14968 | 2020.03.27 04:30 | buy | 4579 | 0.06 | 132.502 | 0.000 | 0.000 | ||
| 14969 | 2020.03.27 04:30 | modify | 4579 | 0.06 | 132.502 | 130.702 | 139.302 | ||
| 14970 | 2020.03.27 12:00 | close | 4578 | 0.06 | 132.446 | 131.711 | 141.911 | 5.91 | 34718.67 |
| 14971 | 2020.03.27 21:00 | close | 4579 | 0.06 | 134.048 | 130.702 | 139.302 | 62.53 | 34781.20 |
| 14972 | 2020.03.31 16:00 | buy | 4580 | 0.06 | 134.337 | 0.000 | 0.000 | ||
| 14973 | 2020.03.31 16:00 | modify | 4580 | 0.06 | 134.337 | 132.537 | 141.137 | ||
| 14974 | 2020.03.31 17:30 | buy | 4581 | 0.06 | 134.552 | 0.000 | 0.000 | ||
| 14975 | 2020.03.31 17:30 | modify | 4581 | 0.06 | 134.552 | 133.552 | 140.752 | ||
| 14976 | 2020.03.31 20:00 | close | 4580 | 0.06 | 133.604 | 132.537 | 141.137 | -29.65 | 34751.55 |
| 14977 | 2020.03.31 20:00 | s/l | 4581 | 0.06 | 133.552 | 133.552 | 140.752 | -40.44 | 34711.11 |
| 14978 | 2020.04.02 04:30 | sell | 4582 | 0.06 | 133.123 | 0.000 | 0.000 | ||
| 14979 | 2020.04.02 04:30 | modify | 4582 | 0.06 | 133.123 | 134.923 | 126.323 | ||
| 14980 | 2020.04.02 13:00 | buy | 4583 | 0.06 | 133.729 | 0.000 | 0.000 | ||
| 14981 | 2020.04.02 13:00 | modify | 4583 | 0.06 | 133.729 | 132.729 | 139.929 | ||
| 14982 | 2020.04.02 16:11 | s/l | 4583 | 0.06 | 132.729 | 132.729 | 139.929 | -40.45 | 34670.66 |
| 14983 | 2020.04.02 17:00 | close | 4582 | 0.06 | 132.688 | 134.923 | 126.323 | 17.59 | 34688.25 |
| 14984 | 2020.04.02 17:00 | sell | 4584 | 0.06 | 132.658 | 0.000 | 0.000 | ||
| 14985 | 2020.04.02 17:00 | modify | 4584 | 0.06 | 132.658 | 133.258 | 123.058 | ||
| 14986 | 2020.04.02 17:31 | s/l | 4584 | 0.06 | 133.258 | 133.258 | 123.058 | -24.26 | 34663.99 |
| 14987 | 2020.04.02 23:30 | buy | 4585 | 0.06 | 133.934 | 0.000 | 0.000 | ||
| 14988 | 2020.04.02 23:30 | modify | 4585 | 0.06 | 133.934 | 132.134 | 140.734 | ||
| 14989 | 2020.04.03 10:30 | close | 4585 | 0.06 | 133.450 | 132.134 | 140.734 | -19.13 | 34644.86 |
| 14990 | 2020.04.06 09:30 | buy | 4586 | 0.06 | 133.724 | 0.000 | 0.000 | ||
| 14991 | 2020.04.06 09:30 | modify | 4586 | 0.06 | 133.724 | 133.124 | 143.324 | ||
| 14992 | 2020.04.07 01:20 | s/l | 4586 | 0.06 | 133.124 | 133.124 | 143.324 | -23.81 | 34621.05 |
| 14993 | 2020.04.07 10:00 | buy | 4587 | 0.06 | 133.995 | 0.000 | 0.000 | ||
| 14994 | 2020.04.07 10:00 | modify | 4587 | 0.06 | 133.995 | 133.395 | 143.595 | ||
| 14995 | 2020.04.08 02:00 | close | 4587 | 0.06 | 134.251 | 133.395 | 143.595 | 10.81 | 34631.86 |
| 14996 | 2020.04.08 14:30 | buy | 4588 | 0.06 | 134.665 | 0.000 | 0.000 | ||
| 14997 | 2020.04.08 14:30 | modify | 4588 | 0.06 | 134.665 | 134.065 | 144.265 | ||
| 14998 | 2020.04.08 16:30 | buy | 4589 | 0.06 | 134.795 | 0.000 | 0.000 | ||
| 14999 | 2020.04.08 16:30 | modify | 4589 | 0.06 | 134.795 | 133.195 | 144.595 | ||
| 15000 | 2020.04.08 18:30 | buy | 4590 | 0.06 | 135.010 | 0.000 | 0.000 | ||
| 15001 | 2020.04.08 18:30 | modify | 4590 | 0.06 | 135.010 | 134.010 | 141.210 | ||
| 15002 | 2020.04.09 03:30 | buy | 4591 | 0.06 | 135.104 | 0.000 | 0.000 | ||
| 15003 | 2020.04.09 03:30 | modify | 4591 | 0.06 | 135.104 | 133.904 | 143.504 | ||
| 15004 | 2020.04.09 09:00 | close | 4590 | 0.06 | 134.646 | 134.010 | 141.210 | -13.37 | 34618.48 |
| 15005 | 2020.04.09 09:00 | close | 4591 | 0.06 | 134.646 | 133.904 | 143.504 | -18.53 | 34599.95 |
| 15006 | 2020.04.09 21:00 | close | 4589 | 0.06 | 135.182 | 133.195 | 144.595 | 17.00 | 34616.95 |
| 15007 | 2020.04.09 23:00 | close | 4588 | 0.06 | 135.174 | 134.065 | 144.265 | 21.94 | 34638.88 |
| 15008 | 2020.04.10 13:00 | buy | 4592 | 0.06 | 135.321 | 0.000 | 0.000 | ||
| 15009 | 2020.04.10 13:00 | modify | 4592 | 0.06 | 135.321 | 134.321 | 141.521 | ||
| 15010 | 2020.04.13 00:06 | close | 4592 | 0.06 | 134.981 | 134.321 | 141.521 | -13.30 | 34625.58 |
| 15011 | 2020.04.14 05:00 | buy | 4593 | 0.06 | 135.140 | 0.000 | 0.000 | ||
| 15012 | 2020.04.14 05:00 | modify | 4593 | 0.06 | 135.140 | 133.340 | 141.940 | ||
| 15013 | 2020.04.14 06:00 | buy | 4594 | 0.06 | 135.239 | 0.000 | 0.000 | ||
| 15014 | 2020.04.14 06:00 | modify | 4594 | 0.06 | 135.239 | 134.239 | 141.439 | ||
| 15015 | 2020.04.14 06:00 | buy | 4595 | 0.06 | 135.239 | 0.000 | 0.000 | ||
| 15016 | 2020.04.14 06:00 | modify | 4595 | 0.06 | 135.239 | 134.039 | 143.639 | ||
| 15017 | 2020.04.14 12:30 | close | 4593 | 0.06 | 134.780 | 133.340 | 141.940 | -14.56 | 34611.02 |
| 15018 | 2020.04.14 13:30 | close | 4594 | 0.06 | 134.653 | 134.239 | 141.439 | -23.70 | 34587.32 |
| 15019 | 2020.04.14 13:30 | close | 4595 | 0.06 | 134.653 | 134.039 | 143.639 | -23.70 | 34563.62 |
| 15020 | 2020.04.14 14:00 | sell | 4596 | 0.06 | 134.795 | 0.000 | 0.000 | ||
| 15021 | 2020.04.14 14:00 | modify | 4596 | 0.06 | 134.795 | 135.395 | 125.195 | ||
| 15022 | 2020.04.14 21:48 | s/l | 4596 | 0.06 | 135.395 | 135.395 | 125.195 | -24.26 | 34539.36 |
| 15023 | 2020.04.14 23:30 | buy | 4597 | 0.06 | 135.448 | 0.000 | 0.000 | ||
| 15024 | 2020.04.14 23:30 | modify | 4597 | 0.06 | 135.448 | 134.448 | 141.648 | ||
| 15025 | 2020.04.14 23:30 | buy | 4598 | 0.06 | 135.448 | 0.000 | 0.000 | ||
| 15026 | 2020.04.14 23:30 | modify | 4598 | 0.06 | 135.448 | 134.248 | 143.848 | ||
| 15027 | 2020.04.15 01:30 | buy | 4599 | 0.06 | 135.280 | 0.000 | 0.000 | ||
| 15028 | 2020.04.15 01:30 | modify | 4599 | 0.06 | 135.280 | 133.680 | 145.080 | ||
| 15029 | 2020.04.15 06:00 | close | 4598 | 0.06 | 135.041 | 134.248 | 143.848 | -16.01 | 34523.35 |
| 15030 | 2020.04.15 08:30 | close | 4597 | 0.06 | 134.875 | 134.448 | 141.648 | -22.73 | 34500.62 |
| 15031 | 2020.04.15 10:00 | sell | 4600 | 0.06 | 134.591 | 0.000 | 0.000 | ||
| 15032 | 2020.04.15 10:00 | modify | 4600 | 0.06 | 134.591 | 135.191 | 124.991 | ||
| 15033 | 2020.04.15 10:30 | close | 4599 | 0.06 | 134.349 | 133.680 | 145.080 | -37.65 | 34462.97 |
| 15034 | 2020.04.16 09:30 | close | 4600 | 0.06 | 134.651 | 135.191 | 124.991 | -7.82 | 34455.15 |
| 15035 | 2020.04.16 20:30 | sell | 4601 | 0.06 | 133.840 | 0.000 | 0.000 | ||
| 15036 | 2020.04.16 20:30 | modify | 4601 | 0.06 | 133.840 | 135.640 | 127.040 | ||
| 15037 | 2020.04.17 00:00 | close | 4601 | 0.06 | 134.434 | 135.640 | 127.040 | -25.82 | 34429.34 |
| 15038 | 2020.04.17 01:00 | buy | 4602 | 0.06 | 134.872 | 0.000 | 0.000 | ||
| 15039 | 2020.04.17 01:00 | modify | 4602 | 0.06 | 134.872 | 134.272 | 144.472 | ||
| 15040 | 2020.04.17 10:13 | s/l | 4602 | 0.06 | 134.272 | 134.272 | 144.472 | -24.26 | 34405.08 |
| 15041 | 2020.04.17 15:00 | buy | 4603 | 0.06 | 134.422 | 0.000 | 0.000 | ||
| 15042 | 2020.04.17 15:00 | modify | 4603 | 0.06 | 134.422 | 133.822 | 144.022 | ||
| 15043 | 2020.04.20 11:30 | sell | 4604 | 0.06 | 134.054 | 0.000 | 0.000 | ||
| 15044 | 2020.04.20 11:30 | modify | 4604 | 0.06 | 134.054 | 134.654 | 124.454 | ||
| 15045 | 2020.04.20 17:30 | close | 4603 | 0.06 | 134.180 | 133.822 | 144.022 | -9.33 | 34395.74 |
| 15046 | 2020.04.21 00:00 | sell | 4605 | 0.06 | 133.778 | 0.000 | 0.000 | ||
| 15047 | 2020.04.21 00:00 | modify | 4605 | 0.06 | 133.778 | 135.578 | 126.978 | ||
| 15048 | 2020.04.21 05:00 | sell | 4606 | 0.06 | 133.738 | 0.000 | 0.000 | ||
| 15049 | 2020.04.21 05:00 | modify | 4606 | 0.06 | 133.738 | 134.738 | 127.538 | ||
| 15050 | 2020.04.21 15:00 | buy | 4607 | 0.06 | 132.144 | 0.000 | 0.000 | ||
| 15051 | 2020.04.21 15:00 | modify | 4607 | 0.06 | 132.144 | 130.344 | 138.944 | ||
| 15052 | 2020.04.21 22:30 | close | 4607 | 0.06 | 132.520 | 130.344 | 138.944 | 15.20 | 34410.94 |
| 15053 | 2020.04.22 05:30 | close | 4604 | 0.06 | 132.476 | 134.654 | 124.454 | 60.22 | 34471.16 |
| 15054 | 2020.04.22 10:30 | close | 4606 | 0.06 | 132.639 | 134.738 | 127.538 | 42.64 | 34513.81 |
| 15055 | 2020.04.22 10:30 | close | 4605 | 0.06 | 132.639 | 135.578 | 126.978 | 44.26 | 34558.07 |
| 15056 | 2020.04.22 13:00 | sell | 4608 | 0.06 | 133.153 | 0.000 | 0.000 | ||
| 15057 | 2020.04.22 13:00 | modify | 4608 | 0.06 | 133.153 | 134.953 | 126.353 | ||
| 15058 | 2020.04.22 17:30 | close | 4608 | 0.06 | 132.843 | 134.953 | 126.353 | 12.53 | 34570.60 |
| 15059 | 2020.04.23 15:30 | sell | 4609 | 0.06 | 132.591 | 0.000 | 0.000 | ||
| 15060 | 2020.04.23 15:30 | modify | 4609 | 0.06 | 132.591 | 133.591 | 126.391 | ||
| 15061 | 2020.04.23 15:30 | sell | 4610 | 0.06 | 132.591 | 0.000 | 0.000 | ||
| 15062 | 2020.04.23 15:30 | modify | 4610 | 0.06 | 132.591 | 133.791 | 124.191 | ||
| 15063 | 2020.04.23 16:00 | sell | 4611 | 0.06 | 132.589 | 0.000 | 0.000 | ||
| 15064 | 2020.04.23 16:00 | modify | 4611 | 0.06 | 132.589 | 133.189 | 122.989 | ||
| 15065 | 2020.04.23 16:37 | s/l | 4611 | 0.06 | 133.189 | 133.189 | 122.989 | -24.26 | 34546.34 |
| 15066 | 2020.04.23 17:24 | s/l | 4609 | 0.06 | 133.591 | 133.591 | 126.391 | -40.43 | 34505.91 |
| 15067 | 2020.04.23 17:30 | close | 4610 | 0.06 | 133.553 | 133.791 | 124.191 | -38.90 | 34467.01 |
| 15068 | 2020.04.24 11:30 | sell | 4612 | 0.06 | 132.437 | 0.000 | 0.000 | ||
| 15069 | 2020.04.24 11:30 | modify | 4612 | 0.06 | 132.437 | 133.437 | 126.237 | ||
| 15070 | 2020.04.24 11:30 | sell | 4613 | 0.06 | 132.437 | 0.000 | 0.000 | ||
| 15071 | 2020.04.24 11:30 | modify | 4613 | 0.06 | 132.437 | 133.637 | 124.037 | ||
| 15072 | 2020.04.24 14:00 | close | 4612 | 0.06 | 132.984 | 133.437 | 126.237 | -22.12 | 34444.89 |
| 15073 | 2020.04.24 14:30 | buy | 4614 | 0.06 | 133.034 | 0.000 | 0.000 | ||
| 15074 | 2020.04.24 14:30 | modify | 4614 | 0.06 | 133.034 | 132.434 | 142.634 | ||
| 15075 | 2020.04.24 18:11 | s/l | 4614 | 0.06 | 132.434 | 132.434 | 142.634 | -24.27 | 34420.62 |
| 15076 | 2020.04.24 19:00 | sell | 4615 | 0.06 | 132.490 | 0.000 | 0.000 | ||
| 15077 | 2020.04.24 19:00 | modify | 4615 | 0.06 | 132.490 | 134.290 | 125.690 | ||
| 15078 | 2020.04.24 23:00 | close | 4615 | 0.06 | 132.838 | 134.290 | 125.690 | -14.08 | 34406.54 |
| 15079 | 2020.04.27 00:30 | close | 4613 | 0.06 | 132.996 | 133.637 | 124.037 | -24.41 | 34382.14 |
| 15080 | 2020.04.27 00:30 | buy | 4616 | 0.06 | 132.996 | 0.000 | 0.000 | ||
| 15081 | 2020.04.27 00:30 | modify | 4616 | 0.06 | 132.996 | 132.396 | 142.596 | ||
| 15082 | 2020.04.27 20:00 | close | 4616 | 0.06 | 133.062 | 132.396 | 142.596 | 2.67 | 34384.81 |
| 15083 | 2020.04.28 17:00 | sell | 4617 | 0.06 | 132.912 | 0.000 | 0.000 | ||
| 15084 | 2020.04.28 17:00 | modify | 4617 | 0.06 | 132.912 | 133.512 | 123.312 | ||
| 15085 | 2020.04.28 18:30 | sell | 4618 | 0.06 | 132.917 | 0.000 | 0.000 | ||
| 15086 | 2020.04.28 18:30 | modify | 4618 | 0.06 | 132.917 | 134.717 | 126.117 | ||
| 15087 | 2020.04.29 00:00 | sell | 4619 | 0.06 | 132.755 | 0.000 | 0.000 | ||
| 15088 | 2020.04.29 00:00 | modify | 4619 | 0.06 | 132.755 | 133.755 | 126.555 | ||
| 15089 | 2020.04.29 00:00 | sell | 4620 | 0.06 | 132.755 | 0.000 | 0.000 | ||
| 15090 | 2020.04.29 00:00 | modify | 4620 | 0.06 | 132.755 | 133.955 | 124.355 | ||
| 15091 | 2020.04.29 01:00 | sell | 4621 | 0.06 | 132.740 | 0.000 | 0.000 | ||
| 15092 | 2020.04.29 01:00 | modify | 4621 | 0.06 | 132.740 | 134.340 | 122.940 | ||
| 15093 | 2020.04.29 08:00 | close | 4620 | 0.06 | 132.938 | 133.955 | 124.355 | -7.40 | 34377.41 |
| 15094 | 2020.04.29 12:30 | sell | 4622 | 0.06 | 132.382 | 0.000 | 0.000 | ||
| 15095 | 2020.04.29 12:30 | modify | 4622 | 0.06 | 132.382 | 133.582 | 123.982 | ||
| 15096 | 2020.04.29 20:30 | close | 4619 | 0.06 | 132.823 | 133.755 | 126.555 | -2.75 | 34374.66 |
| 15097 | 2020.04.29 20:30 | close | 4618 | 0.06 | 132.823 | 134.717 | 126.117 | 2.00 | 34376.66 |
| 15098 | 2020.04.29 20:30 | close | 4622 | 0.06 | 132.823 | 133.582 | 123.982 | -17.83 | 34358.83 |
| 15099 | 2020.04.29 22:00 | close | 4621 | 0.06 | 132.738 | 134.340 | 122.940 | 0.08 | 34358.91 |
| 15100 | 2020.04.30 00:00 | close | 4617 | 0.06 | 132.991 | 133.512 | 123.312 | -10.37 | 34348.54 |
| 15101 | 2020.05.01 07:30 | buy | 4623 | 0.06 | 134.587 | 0.000 | 0.000 | ||
| 15102 | 2020.05.01 07:30 | modify | 4623 | 0.06 | 134.587 | 132.787 | 141.387 | ||
| 15103 | 2020.05.01 22:00 | sell | 4624 | 0.06 | 133.410 | 0.000 | 0.000 | ||
| 15104 | 2020.05.01 22:00 | modify | 4624 | 0.06 | 133.410 | 134.610 | 125.010 | ||
| 15105 | 2020.05.04 00:06 | close | 4623 | 0.06 | 133.358 | 132.787 | 141.387 | -49.26 | 34299.28 |
| 15106 | 2020.05.05 06:30 | close | 4624 | 0.06 | 132.895 | 134.610 | 125.010 | 17.24 | 34316.52 |
| 15107 | 2020.05.05 20:00 | sell | 4625 | 0.06 | 132.500 | 0.000 | 0.000 | ||
| 15108 | 2020.05.05 20:00 | modify | 4625 | 0.06 | 132.500 | 133.500 | 126.300 | ||
| 15109 | 2020.05.05 20:00 | sell | 4626 | 0.06 | 132.500 | 0.000 | 0.000 | ||
| 15110 | 2020.05.05 20:00 | modify | 4626 | 0.06 | 132.500 | 134.300 | 125.700 | ||
| 15111 | 2020.05.05 22:30 | sell | 4627 | 0.06 | 132.482 | 0.000 | 0.000 | ||
| 15112 | 2020.05.05 22:30 | modify | 4627 | 0.06 | 132.482 | 133.682 | 124.082 | ||
| 15113 | 2020.05.06 03:00 | sell | 4628 | 0.06 | 132.452 | 0.000 | 0.000 | ||
| 15114 | 2020.05.06 03:00 | modify | 4628 | 0.06 | 132.452 | 134.052 | 122.652 | ||
| 15115 | 2020.05.07 08:30 | close | 4627 | 0.06 | 130.991 | 133.682 | 124.082 | 53.11 | 34369.62 |
| 15116 | 2020.05.07 09:00 | close | 4625 | 0.06 | 131.096 | 133.500 | 126.300 | 49.59 | 34419.21 |
| 15117 | 2020.05.07 09:30 | close | 4626 | 0.06 | 131.414 | 134.300 | 125.700 | 36.74 | 34455.95 |
| 15118 | 2020.05.07 10:00 | close | 4628 | 0.06 | 131.566 | 134.052 | 122.652 | 30.44 | 34486.39 |
| 15119 | 2020.05.07 18:30 | buy | 4629 | 0.06 | 131.033 | 0.000 | 0.000 | ||
| 15120 | 2020.05.07 18:30 | modify | 4629 | 0.06 | 131.033 | 129.233 | 137.833 | ||
| 15121 | 2020.05.07 21:30 | close | 4629 | 0.06 | 131.400 | 129.233 | 137.833 | 14.85 | 34501.24 |
| 15122 | 2020.05.08 23:30 | buy | 4630 | 0.06 | 132.417 | 0.000 | 0.000 | ||
| 15123 | 2020.05.08 23:30 | modify | 4630 | 0.06 | 132.417 | 130.617 | 139.217 | ||
| 15124 | 2020.05.11 04:00 | close | 4630 | 0.06 | 132.892 | 130.617 | 139.217 | 19.66 | 34520.90 |
| 15125 | 2020.05.11 15:00 | buy | 4631 | 0.06 | 131.924 | 0.000 | 0.000 | ||
| 15126 | 2020.05.11 15:00 | modify | 4631 | 0.06 | 131.924 | 130.124 | 138.724 | ||
| 15127 | 2020.05.11 18:00 | close | 4631 | 0.06 | 132.855 | 130.124 | 138.724 | 37.65 | 34558.55 |
| 15128 | 2020.05.12 17:30 | sell | 4632 | 0.06 | 132.169 | 0.000 | 0.000 | ||
| 15129 | 2020.05.12 17:30 | modify | 4632 | 0.06 | 132.169 | 133.169 | 125.969 | ||
| 15130 | 2020.05.12 19:00 | sell | 4633 | 0.06 | 131.972 | 0.000 | 0.000 | ||
| 15131 | 2020.05.12 19:00 | modify | 4633 | 0.06 | 131.972 | 133.172 | 123.572 | ||
| 15132 | 2020.05.13 09:30 | close | 4633 | 0.06 | 131.758 | 133.172 | 123.572 | 6.86 | 34565.41 |
| 15133 | 2020.05.13 12:30 | sell | 4634 | 0.06 | 131.463 | 0.000 | 0.000 | ||
| 15134 | 2020.05.13 12:30 | modify | 4634 | 0.06 | 131.463 | 133.063 | 121.663 | ||
| 15135 | 2020.05.13 14:00 | close | 4634 | 0.06 | 131.555 | 133.063 | 121.663 | -3.72 | 34561.69 |
| 15136 | 2020.05.14 02:00 | sell | 4635 | 0.06 | 130.904 | 0.000 | 0.000 | ||
| 15137 | 2020.05.14 02:00 | modify | 4635 | 0.06 | 130.904 | 132.504 | 121.104 | ||
| 15138 | 2020.05.14 05:00 | sell | 4636 | 0.06 | 130.432 | 0.000 | 0.000 | ||
| 15139 | 2020.05.14 05:00 | modify | 4636 | 0.06 | 130.432 | 131.632 | 122.032 | ||
| 15140 | 2020.05.14 20:00 | close | 4632 | 0.06 | 130.772 | 133.169 | 125.969 | 49.31 | 34611.00 |
| 15141 | 2020.05.14 20:30 | close | 4636 | 0.06 | 130.817 | 131.632 | 122.032 | -15.56 | 34595.44 |
| 15142 | 2020.05.14 21:30 | sell | 4637 | 0.06 | 130.809 | 0.000 | 0.000 | ||
| 15143 | 2020.05.14 21:30 | modify | 4637 | 0.06 | 130.809 | 132.609 | 124.009 | ||
| 15144 | 2020.05.14 22:30 | close | 4635 | 0.06 | 131.194 | 132.504 | 121.104 | -11.73 | 34583.71 |
| 15145 | 2020.05.15 06:00 | close | 4637 | 0.06 | 131.065 | 132.609 | 124.009 | -12.15 | 34571.57 |
| 15146 | 2020.05.15 12:30 | sell | 4638 | 0.06 | 130.584 | 0.000 | 0.000 | ||
| 15147 | 2020.05.15 12:30 | modify | 4638 | 0.06 | 130.584 | 131.784 | 122.184 | ||
| 15148 | 2020.05.15 15:00 | sell | 4639 | 0.06 | 130.095 | 0.000 | 0.000 | ||
| 15149 | 2020.05.15 15:00 | modify | 4639 | 0.06 | 130.095 | 131.895 | 123.295 | ||
| 15150 | 2020.05.15 18:30 | sell | 4640 | 0.06 | 130.080 | 0.000 | 0.000 | ||
| 15151 | 2020.05.15 18:30 | modify | 4640 | 0.06 | 130.080 | 131.680 | 120.280 | ||
| 15152 | 2020.05.15 20:00 | sell | 4641 | 0.06 | 130.027 | 0.000 | 0.000 | ||
| 15153 | 2020.05.15 20:00 | modify | 4641 | 0.06 | 130.027 | 131.027 | 123.827 | ||
| 15154 | 2020.05.18 05:30 | sell | 4642 | 0.06 | 129.748 | 0.000 | 0.000 | ||
| 15155 | 2020.05.18 05:30 | modify | 4642 | 0.06 | 129.748 | 131.548 | 122.948 | ||
| 15156 | 2020.05.18 09:30 | close | 4638 | 0.06 | 129.815 | 131.784 | 122.184 | 29.29 | 34600.86 |
| 15157 | 2020.05.18 11:30 | close | 4639 | 0.06 | 129.979 | 131.895 | 123.295 | 2.89 | 34603.75 |
| 15158 | 2020.05.18 12:30 | close | 4641 | 0.06 | 129.917 | 131.027 | 123.827 | 2.65 | 34606.41 |
| 15159 | 2020.05.18 15:30 | close | 4640 | 0.06 | 130.716 | 131.680 | 120.280 | -27.52 | 34578.89 |
| 15160 | 2020.05.18 21:30 | close | 4642 | 0.06 | 130.946 | 131.548 | 122.948 | -48.44 | 34530.45 |
| 15161 | 2020.05.19 21:00 | buy | 4643 | 0.06 | 132.215 | 0.000 | 0.000 | ||
| 15162 | 2020.05.19 21:00 | modify | 4643 | 0.06 | 132.215 | 130.415 | 139.015 | ||
| 15163 | 2020.05.20 04:00 | close | 4643 | 0.06 | 132.347 | 130.415 | 139.015 | 5.79 | 34536.24 |
| 15164 | 2020.05.20 20:00 | sell | 4644 | 0.06 | 131.503 | 0.000 | 0.000 | ||
| 15165 | 2020.05.20 20:00 | modify | 4644 | 0.06 | 131.503 | 132.503 | 125.303 | ||
| 15166 | 2020.05.20 20:00 | sell | 4645 | 0.06 | 131.503 | 0.000 | 0.000 | ||
| 15167 | 2020.05.20 20:00 | modify | 4645 | 0.06 | 131.503 | 132.703 | 123.103 | ||
| 15168 | 2020.05.21 12:00 | close | 4644 | 0.06 | 131.770 | 132.503 | 125.303 | -16.19 | 34520.06 |
| 15169 | 2020.05.21 12:00 | close | 4645 | 0.06 | 131.770 | 132.703 | 123.103 | -16.19 | 34503.87 |
| 15170 | 2020.05.21 17:30 | buy | 4646 | 0.06 | 131.914 | 0.000 | 0.000 | ||
| 15171 | 2020.05.21 17:30 | modify | 4646 | 0.06 | 131.914 | 131.314 | 141.514 | ||
| 15172 | 2020.05.22 06:30 | s/l | 4646 | 0.06 | 131.314 | 131.314 | 141.514 | -23.81 | 34480.06 |
| 15173 | 2020.05.22 07:00 | sell | 4647 | 0.06 | 131.343 | 0.000 | 0.000 | ||
| 15174 | 2020.05.22 07:00 | modify | 4647 | 0.06 | 131.343 | 132.943 | 121.543 | ||
| 15175 | 2020.05.22 07:30 | sell | 4648 | 0.06 | 131.151 | 0.000 | 0.000 | ||
| 15176 | 2020.05.22 07:30 | modify | 4648 | 0.06 | 131.151 | 132.351 | 122.751 | ||
| 15177 | 2020.05.25 02:30 | close | 4648 | 0.06 | 131.313 | 132.351 | 122.751 | -8.35 | 34471.71 |
| 15178 | 2020.05.25 10:00 | close | 4647 | 0.06 | 131.126 | 132.943 | 121.543 | 6.97 | 34478.69 |
| 15179 | 2020.05.26 04:00 | buy | 4649 | 0.06 | 131.664 | 0.000 | 0.000 | ||
| 15180 | 2020.05.26 04:00 | modify | 4649 | 0.06 | 131.664 | 130.664 | 137.864 | ||
| 15181 | 2020.05.27 03:30 | close | 4649 | 0.06 | 132.385 | 130.664 | 137.864 | 29.61 | 34508.29 |
| 15182 | 2020.05.28 16:30 | buy | 4650 | 0.06 | 132.497 | 0.000 | 0.000 | ||
| 15183 | 2020.05.28 16:30 | modify | 4650 | 0.06 | 132.497 | 130.697 | 139.297 | ||
| 15184 | 2020.05.28 16:30 | buy | 4651 | 0.06 | 132.497 | 0.000 | 0.000 | ||
| 15185 | 2020.05.28 16:30 | modify | 4651 | 0.06 | 132.497 | 131.897 | 142.097 | ||
| 15186 | 2020.05.28 19:30 | buy | 4652 | 0.06 | 132.792 | 0.000 | 0.000 | ||
| 15187 | 2020.05.28 19:30 | modify | 4652 | 0.06 | 132.792 | 131.792 | 138.992 | ||
| 15188 | 2020.05.29 05:30 | close | 4650 | 0.06 | 132.359 | 130.697 | 139.297 | -5.13 | 34503.16 |
| 15189 | 2020.05.29 06:00 | close | 4652 | 0.06 | 132.395 | 131.792 | 138.992 | -15.60 | 34487.56 |
| 15190 | 2020.05.29 08:30 | close | 4651 | 0.06 | 132.281 | 131.897 | 142.097 | -8.28 | 34479.28 |
| 15191 | 2020.05.29 17:30 | buy | 4653 | 0.06 | 133.188 | 0.000 | 0.000 | ||
| 15192 | 2020.05.29 17:30 | modify | 4653 | 0.06 | 133.188 | 132.588 | 142.788 | ||
| 15193 | 2020.05.29 19:16 | s/l | 4653 | 0.06 | 132.588 | 132.588 | 142.788 | -24.27 | 34455.01 |
| 15194 | 2020.05.29 19:30 | buy | 4654 | 0.06 | 132.659 | 0.000 | 0.000 | ||
| 15195 | 2020.05.29 19:30 | modify | 4654 | 0.06 | 132.659 | 132.059 | 142.259 | ||
| 15196 | 2020.05.29 23:00 | buy | 4655 | 0.06 | 133.185 | 0.000 | 0.000 | ||
| 15197 | 2020.05.29 23:00 | modify | 4655 | 0.06 | 133.185 | 131.385 | 139.985 | ||
| 15198 | 2020.06.01 04:30 | buy | 4656 | 0.06 | 133.604 | 0.000 | 0.000 | ||
| 15199 | 2020.06.01 04:30 | modify | 4656 | 0.06 | 133.604 | 132.404 | 142.004 | ||
| 15200 | 2020.06.01 17:30 | sell | 4657 | 0.06 | 134.152 | 0.000 | 0.000 | ||
| 15201 | 2020.06.01 17:30 | modify | 4657 | 0.06 | 134.152 | 135.952 | 127.352 | ||
| 15202 | 2020.06.01 20:00 | buy | 4658 | 0.06 | 134.118 | 0.000 | 0.000 | ||
| 15203 | 2020.06.01 20:00 | modify | 4658 | 0.06 | 134.118 | 132.518 | 143.918 | ||
| 15204 | 2020.06.02 01:30 | close | 4657 | 0.06 | 134.461 | 135.952 | 127.352 | -14.29 | 34440.72 |
| 15205 | 2020.06.02 03:00 | buy | 4659 | 0.06 | 134.324 | 0.000 | 0.000 | ||
| 15206 | 2020.06.02 03:00 | modify | 4659 | 0.06 | 134.324 | 132.524 | 141.124 | ||
| 15207 | 2020.06.02 12:00 | modify | 4654 | 0.06 | 132.659 | 134.072 | 142.259 | ||
| 15208 | 2020.06.02 13:00 | modify | 4654 | 0.06 | 132.659 | 134.145 | 142.259 | ||
| 15209 | 2020.06.02 14:00 | modify | 4654 | 0.06 | 132.659 | 134.168 | 142.259 | ||
| 15210 | 2020.06.02 15:30 | modify | 4655 | 0.06 | 133.185 | 134.695 | 139.985 | ||
| 15211 | 2020.06.02 15:30 | modify | 4654 | 0.06 | 132.659 | 134.495 | 142.259 | ||
| 15212 | 2020.06.02 16:00 | modify | 4655 | 0.06 | 133.185 | 134.908 | 139.985 | ||
| 15213 | 2020.06.02 16:00 | modify | 4654 | 0.06 | 132.659 | 134.708 | 142.259 | ||
| 15214 | 2020.06.02 16:30 | modify | 4655 | 0.06 | 133.185 | 135.110 | 139.985 | ||
| 15215 | 2020.06.02 16:30 | modify | 4654 | 0.06 | 132.659 | 134.910 | 142.259 | ||
| 15216 | 2020.06.02 17:30 | modify | 4655 | 0.06 | 133.185 | 135.418 | 139.985 | ||
| 15217 | 2020.06.02 17:30 | modify | 4656 | 0.06 | 133.604 | 136.218 | 142.004 | ||
| 15218 | 2020.06.02 17:30 | modify | 4654 | 0.06 | 132.659 | 135.218 | 142.259 | ||
| 15219 | 2020.06.02 17:45 | s/l | 4656 | 0.06 | 136.218 | 136.218 | 142.004 | 106.17 | 34546.89 |
| 15220 | 2020.06.02 18:00 | close | 4659 | 0.06 | 136.325 | 132.524 | 141.124 | 80.93 | 34627.82 |
| 15221 | 2020.06.02 21:00 | modify | 4655 | 0.06 | 133.185 | 135.449 | 139.985 | ||
| 15222 | 2020.06.02 21:00 | modify | 4654 | 0.06 | 132.659 | 135.249 | 142.259 | ||
| 15223 | 2020.06.03 01:30 | buy | 4660 | 0.06 | 136.368 | 0.000 | 0.000 | ||
| 15224 | 2020.06.03 01:30 | modify | 4660 | 0.06 | 136.368 | 134.568 | 143.168 | ||
| 15225 | 2020.06.03 02:30 | modify | 4655 | 0.06 | 133.185 | 135.573 | 139.985 | ||
| 15226 | 2020.06.03 02:30 | buy | 4661 | 0.06 | 136.603 | 0.000 | 0.000 | ||
| 15227 | 2020.06.03 02:30 | modify | 4661 | 0.06 | 136.603 | 135.403 | 145.003 | ||
| 15228 | 2020.06.03 02:30 | modify | 4658 | 0.06 | 134.118 | 136.173 | 143.918 | ||
| 15229 | 2020.06.03 02:30 | modify | 4654 | 0.06 | 132.659 | 135.373 | 142.259 | ||
| 15230 | 2020.06.03 03:00 | modify | 4655 | 0.06 | 133.185 | 135.910 | 139.985 | ||
| 15231 | 2020.06.03 03:00 | modify | 4658 | 0.06 | 134.118 | 136.510 | 143.918 | ||
| 15232 | 2020.06.03 03:00 | modify | 4654 | 0.06 | 132.659 | 135.710 | 142.259 | ||
| 15233 | 2020.06.03 04:32 | s/l | 4658 | 0.06 | 136.510 | 136.510 | 143.918 | 97.64 | 34725.46 |
| 15234 | 2020.06.03 05:30 | close | 4661 | 0.06 | 136.334 | 135.403 | 145.003 | -10.88 | 34714.58 |
| 15235 | 2020.06.03 08:30 | buy | 4662 | 0.06 | 136.543 | 0.000 | 0.000 | ||
| 15236 | 2020.06.03 08:30 | modify | 4662 | 0.06 | 136.543 | 134.943 | 146.343 | ||
| 15237 | 2020.06.03 09:30 | close | 4654 | 0.06 | 136.737 | 135.710 | 142.259 | 166.28 | 34880.85 |
| 15238 | 2020.06.03 10:30 | modify | 4655 | 0.06 | 133.185 | 135.961 | 139.985 | ||
| 15239 | 2020.06.03 13:00 | modify | 4655 | 0.06 | 133.185 | 135.997 | 139.985 | ||
| 15240 | 2020.06.03 15:00 | close | 4655 | 0.06 | 136.420 | 135.997 | 139.985 | 132.18 | 35013.03 |
| 15241 | 2020.06.03 15:30 | close | 4662 | 0.06 | 136.571 | 134.943 | 146.343 | 1.13 | 35014.16 |
| 15242 | 2020.06.03 19:00 | close | 4660 | 0.06 | 137.169 | 134.568 | 143.168 | 32.40 | 35046.56 |
| 15243 | 2020.06.04 00:00 | buy | 4663 | 0.06 | 136.904 | 0.000 | 0.000 | ||
| 15244 | 2020.06.04 00:00 | modify | 4663 | 0.06 | 136.904 | 135.104 | 143.704 | ||
| 15245 | 2020.06.04 09:00 | close | 4663 | 0.06 | 136.714 | 135.104 | 143.704 | -7.68 | 35038.88 |
| 15246 | 2020.06.04 19:30 | buy | 4664 | 0.06 | 137.327 | 0.000 | 0.000 | ||
| 15247 | 2020.06.04 19:30 | modify | 4664 | 0.06 | 137.327 | 136.727 | 146.927 | ||
| 15248 | 2020.06.04 20:30 | buy | 4665 | 0.06 | 137.328 | 0.000 | 0.000 | ||
| 15249 | 2020.06.04 20:30 | modify | 4665 | 0.06 | 137.328 | 135.728 | 147.128 | ||
| 15250 | 2020.06.04 21:00 | buy | 4666 | 0.06 | 137.528 | 0.000 | 0.000 | ||
| 15251 | 2020.06.04 21:00 | modify | 4666 | 0.06 | 137.528 | 135.728 | 144.328 | ||
| 15252 | 2020.06.04 21:30 | buy | 4667 | 0.06 | 137.784 | 0.000 | 0.000 | ||
| 15253 | 2020.06.04 21:30 | modify | 4667 | 0.06 | 137.784 | 136.784 | 143.984 | ||
| 15254 | 2020.06.05 09:30 | buy | 4668 | 0.06 | 138.459 | 0.000 | 0.000 | ||
| 15255 | 2020.06.05 09:30 | modify | 4668 | 0.06 | 138.459 | 137.259 | 146.859 | ||
| 15256 | 2020.06.05 10:00 | sell | 4669 | 0.06 | 138.300 | 0.000 | 0.000 | ||
| 15257 | 2020.06.05 10:00 | modify | 4669 | 0.06 | 138.300 | 140.100 | 131.500 | ||
| 15258 | 2020.06.05 14:00 | close | 4669 | 0.06 | 138.051 | 140.100 | 131.500 | 10.07 | 35048.95 |
| 15259 | 2020.06.05 18:30 | sell | 4670 | 0.06 | 139.528 | 0.000 | 0.000 | ||
| 15260 | 2020.06.05 18:30 | modify | 4670 | 0.06 | 139.528 | 141.328 | 132.728 | ||
| 15261 | 2020.06.05 21:30 | close | 4670 | 0.06 | 138.941 | 141.328 | 132.728 | 23.74 | 35072.69 |
| 15262 | 2020.06.05 23:00 | buy | 4671 | 0.06 | 138.897 | 0.000 | 0.000 | ||
| 15263 | 2020.06.05 23:00 | modify | 4671 | 0.06 | 138.897 | 137.097 | 145.697 | ||
| 15264 | 2020.06.08 03:00 | close | 4671 | 0.06 | 139.420 | 137.097 | 145.697 | 21.61 | 35094.30 |
| 15265 | 2020.06.08 09:00 | close | 4664 | 0.06 | 139.174 | 136.727 | 146.927 | 75.60 | 35169.89 |
| 15266 | 2020.06.08 10:00 | close | 4667 | 0.06 | 138.889 | 136.784 | 143.984 | 45.59 | 35215.48 |
| 15267 | 2020.06.08 11:00 | close | 4666 | 0.06 | 138.829 | 135.728 | 144.328 | 53.51 | 35268.99 |
| 15268 | 2020.06.08 11:00 | close | 4668 | 0.06 | 138.829 | 137.259 | 146.859 | 15.41 | 35284.40 |
| 15269 | 2020.06.08 11:30 | close | 4665 | 0.06 | 138.993 | 135.728 | 147.128 | 68.24 | 35352.63 |
| 15270 | 2020.06.09 20:30 | sell | 4672 | 0.06 | 137.237 | 0.000 | 0.000 | ||
| 15271 | 2020.06.09 20:30 | modify | 4672 | 0.06 | 137.237 | 139.037 | 130.437 | ||
| 15272 | 2020.06.10 01:30 | close | 4672 | 0.06 | 137.124 | 139.037 | 130.437 | 2.77 | 35355.41 |
| 15273 | 2020.06.11 18:30 | buy | 4673 | 0.06 | 134.906 | 0.000 | 0.000 | ||
| 15274 | 2020.06.11 18:30 | modify | 4673 | 0.06 | 134.906 | 133.106 | 141.706 | ||
| 15275 | 2020.06.12 01:00 | close | 4673 | 0.06 | 134.553 | 133.106 | 141.706 | -13.83 | 35341.58 |
| 15276 | 2020.06.12 09:00 | sell | 4674 | 0.06 | 135.104 | 0.000 | 0.000 | ||
| 15277 | 2020.06.12 09:00 | modify | 4674 | 0.06 | 135.104 | 136.904 | 128.304 | ||
| 15278 | 2020.06.12 16:30 | close | 4674 | 0.06 | 135.146 | 136.904 | 128.304 | -1.69 | 35339.89 |
| 15279 | 2020.06.12 18:00 | buy | 4675 | 0.06 | 134.638 | 0.000 | 0.000 | ||
| 15280 | 2020.06.12 18:00 | modify | 4675 | 0.06 | 134.638 | 132.838 | 141.438 | ||
| 15281 | 2020.06.12 21:30 | sell | 4676 | 0.06 | 134.156 | 0.000 | 0.000 | ||
| 15282 | 2020.06.12 21:30 | modify | 4676 | 0.06 | 134.156 | 134.756 | 124.556 | ||
| 15283 | 2020.06.15 02:30 | close | 4676 | 0.06 | 134.198 | 134.756 | 124.556 | -3.50 | 35336.39 |
| 15284 | 2020.06.15 13:00 | close | 4675 | 0.06 | 134.562 | 132.838 | 141.438 | -2.62 | 35333.77 |
| 15285 | 2020.06.17 03:00 | sell | 4677 | 0.06 | 135.121 | 0.000 | 0.000 | ||
| 15286 | 2020.06.17 03:00 | modify | 4677 | 0.06 | 135.121 | 136.921 | 128.321 | ||
| 15287 | 2020.06.17 18:00 | close | 4677 | 0.06 | 134.504 | 136.921 | 128.321 | 24.95 | 35358.72 |
| 15288 | 2020.06.18 04:00 | sell | 4678 | 0.06 | 134.007 | 0.000 | 0.000 | ||
| 15289 | 2020.06.18 04:00 | modify | 4678 | 0.06 | 134.007 | 135.007 | 127.807 | ||
| 15290 | 2020.06.18 10:00 | sell | 4679 | 0.06 | 134.188 | 0.000 | 0.000 | ||
| 15291 | 2020.06.18 10:00 | modify | 4679 | 0.06 | 134.188 | 135.988 | 127.388 | ||
| 15292 | 2020.06.18 13:00 | close | 4679 | 0.06 | 133.760 | 135.988 | 127.388 | 17.31 | 35376.03 |
| 15293 | 2020.06.18 22:30 | sell | 4680 | 0.06 | 132.736 | 0.000 | 0.000 | ||
| 15294 | 2020.06.18 22:30 | modify | 4680 | 0.06 | 132.736 | 134.536 | 125.936 | ||
| 15295 | 2020.06.19 09:30 | close | 4678 | 0.06 | 133.076 | 135.007 | 127.807 | 35.85 | 35411.88 |
| 15296 | 2020.06.19 13:30 | close | 4680 | 0.06 | 132.423 | 134.536 | 125.936 | 10.85 | 35422.74 |
| 15297 | 2020.06.19 15:00 | buy | 4681 | 0.06 | 132.229 | 0.000 | 0.000 | ||
| 15298 | 2020.06.19 15:00 | modify | 4681 | 0.06 | 132.229 | 130.429 | 139.029 | ||
| 15299 | 2020.06.19 21:00 | sell | 4682 | 0.06 | 132.025 | 0.000 | 0.000 | ||
| 15300 | 2020.06.19 21:00 | modify | 4682 | 0.06 | 132.025 | 133.025 | 125.825 | ||
| 15301 | 2020.06.19 23:00 | sell | 4683 | 0.06 | 131.986 | 0.000 | 0.000 | ||
| 15302 | 2020.06.19 23:00 | modify | 4683 | 0.06 | 131.986 | 133.186 | 123.586 | ||
| 15303 | 2020.06.22 05:30 | close | 4683 | 0.06 | 132.270 | 133.186 | 123.586 | -13.29 | 35409.45 |
| 15304 | 2020.06.22 05:30 | close | 4681 | 0.06 | 132.240 | 130.429 | 139.029 | 0.90 | 35410.35 |
| 15305 | 2020.06.22 07:00 | sell | 4684 | 0.06 | 132.224 | 0.000 | 0.000 | ||
| 15306 | 2020.06.22 07:00 | modify | 4684 | 0.06 | 132.224 | 134.024 | 125.424 | ||
| 15307 | 2020.06.22 07:30 | close | 4682 | 0.06 | 132.440 | 133.025 | 125.825 | -18.58 | 35391.77 |
| 15308 | 2020.06.23 00:00 | close | 4684 | 0.06 | 133.311 | 134.024 | 125.424 | -45.75 | 35346.03 |
| 15309 | 2020.06.25 10:30 | buy | 4685 | 0.06 | 133.133 | 0.000 | 0.000 | ||
| 15310 | 2020.06.25 10:30 | modify | 4685 | 0.06 | 133.133 | 132.533 | 142.733 | ||
| 15311 | 2020.06.25 21:00 | close | 4685 | 0.06 | 133.044 | 132.533 | 142.733 | -3.60 | 35342.43 |
| 15312 | 2020.06.26 02:30 | buy | 4686 | 0.06 | 133.231 | 0.000 | 0.000 | ||
| 15313 | 2020.06.26 02:30 | modify | 4686 | 0.06 | 133.231 | 132.631 | 142.831 | ||
| 15314 | 2020.06.26 11:16 | s/l | 4686 | 0.06 | 132.631 | 132.631 | 142.831 | -24.27 | 35318.16 |
| 15315 | 2020.06.26 12:00 | sell | 4687 | 0.06 | 132.584 | 0.000 | 0.000 | ||
| 15316 | 2020.06.26 12:00 | modify | 4687 | 0.06 | 132.584 | 133.584 | 126.384 | ||
| 15317 | 2020.06.26 12:00 | sell | 4688 | 0.06 | 132.584 | 0.000 | 0.000 | ||
| 15318 | 2020.06.26 12:00 | modify | 4688 | 0.06 | 132.584 | 133.784 | 124.184 | ||
| 15319 | 2020.06.26 17:00 | sell | 4689 | 0.06 | 132.414 | 0.000 | 0.000 | ||
| 15320 | 2020.06.26 17:00 | modify | 4689 | 0.06 | 132.414 | 134.214 | 125.614 | ||
| 15321 | 2020.06.29 04:00 | close | 4688 | 0.06 | 132.558 | 133.784 | 124.184 | -0.74 | 35317.42 |
| 15322 | 2020.06.29 04:30 | close | 4687 | 0.06 | 132.609 | 133.584 | 126.384 | -2.81 | 35314.62 |
| 15323 | 2020.06.29 04:30 | close | 4689 | 0.06 | 132.609 | 134.214 | 125.614 | -9.69 | 35304.93 |
| 15324 | 2020.06.29 14:30 | sell | 4690 | 0.06 | 131.986 | 0.000 | 0.000 | ||
| 15325 | 2020.06.29 14:30 | modify | 4690 | 0.06 | 131.986 | 132.986 | 125.786 | ||
| 15326 | 2020.06.29 16:30 | sell | 4691 | 0.06 | 132.216 | 0.000 | 0.000 | ||
| 15327 | 2020.06.29 16:30 | modify | 4691 | 0.06 | 132.216 | 133.816 | 122.416 | ||
| 15328 | 2020.06.30 03:30 | close | 4690 | 0.06 | 132.539 | 132.986 | 125.786 | -24.17 | 35280.77 |
| 15329 | 2020.06.30 09:00 | close | 4691 | 0.06 | 132.383 | 133.816 | 122.416 | -8.56 | 35272.21 |
| 15330 | 2020.06.30 10:30 | sell | 4692 | 0.06 | 132.137 | 0.000 | 0.000 | ||
| 15331 | 2020.06.30 10:30 | modify | 4692 | 0.06 | 132.137 | 132.737 | 122.537 | ||
| 15332 | 2020.06.30 17:08 | s/l | 4692 | 0.06 | 132.737 | 132.737 | 122.537 | -24.26 | 35247.95 |
| 15333 | 2020.06.30 18:00 | buy | 4693 | 0.06 | 133.313 | 0.000 | 0.000 | ||
| 15334 | 2020.06.30 18:00 | modify | 4693 | 0.06 | 133.313 | 132.713 | 142.913 | ||
| 15335 | 2020.07.01 02:30 | buy | 4694 | 0.06 | 133.819 | 0.000 | 0.000 | ||
| 15336 | 2020.07.01 02:30 | modify | 4694 | 0.06 | 133.819 | 132.019 | 140.619 | ||
| 15337 | 2020.07.01 07:00 | sell | 4695 | 0.06 | 133.185 | 0.000 | 0.000 | ||
| 15338 | 2020.07.01 07:00 | modify | 4695 | 0.06 | 133.185 | 134.385 | 124.785 | ||
| 15339 | 2020.07.01 11:30 | close | 4693 | 0.06 | 133.387 | 132.713 | 142.913 | 3.45 | 35251.40 |
| 15340 | 2020.07.01 17:00 | close | 4695 | 0.06 | 133.673 | 134.385 | 124.785 | -19.73 | 35231.67 |
| 15341 | 2020.07.01 18:30 | close | 4694 | 0.06 | 133.937 | 132.019 | 140.619 | 4.77 | 35236.44 |
| 15342 | 2020.07.01 22:30 | buy | 4696 | 0.06 | 134.168 | 0.000 | 0.000 | ||
| 15343 | 2020.07.01 22:30 | modify | 4696 | 0.06 | 134.168 | 133.168 | 140.368 | ||
| 15344 | 2020.07.02 00:00 | buy | 4697 | 0.06 | 134.080 | 0.000 | 0.000 | ||
| 15345 | 2020.07.02 00:00 | modify | 4697 | 0.06 | 134.080 | 132.280 | 140.880 | ||
| 15346 | 2020.07.02 06:30 | close | 4697 | 0.06 | 134.207 | 132.280 | 140.880 | 5.14 | 35241.58 |
| 15347 | 2020.07.02 18:30 | close | 4696 | 0.06 | 134.174 | 133.168 | 140.368 | 1.59 | 35243.16 |
| 15348 | 2020.07.06 00:04 | buy | 4698 | 0.06 | 134.040 | 0.000 | 0.000 | ||
| 15349 | 2020.07.06 00:04 | modify | 4698 | 0.06 | 134.040 | 132.240 | 140.840 | ||
| 15350 | 2020.07.06 07:00 | buy | 4699 | 0.06 | 134.550 | 0.000 | 0.000 | ||
| 15351 | 2020.07.06 07:00 | modify | 4699 | 0.06 | 134.550 | 133.550 | 140.750 | ||
| 15352 | 2020.07.06 17:30 | close | 4699 | 0.06 | 134.297 | 133.550 | 140.750 | -10.23 | 35232.93 |
| 15353 | 2020.07.06 19:00 | close | 4698 | 0.06 | 134.174 | 132.240 | 140.840 | 5.42 | 35238.35 |
| 15354 | 2020.07.07 07:30 | buy | 4700 | 0.06 | 134.286 | 0.000 | 0.000 | ||
| 15355 | 2020.07.07 07:30 | modify | 4700 | 0.06 | 134.286 | 133.686 | 143.886 | ||
| 15356 | 2020.07.07 11:00 | buy | 4701 | 0.06 | 134.443 | 0.000 | 0.000 | ||
| 15357 | 2020.07.07 11:00 | modify | 4701 | 0.06 | 134.443 | 133.443 | 140.643 | ||
| 15358 | 2020.07.07 14:00 | buy | 4702 | 0.06 | 134.604 | 0.000 | 0.000 | ||
| 15359 | 2020.07.07 14:00 | modify | 4702 | 0.06 | 134.604 | 132.804 | 141.404 | ||
| 15360 | 2020.07.07 16:00 | buy | 4703 | 0.06 | 134.941 | 0.000 | 0.000 | ||
| 15361 | 2020.07.07 16:00 | modify | 4703 | 0.06 | 134.941 | 133.741 | 143.341 | ||
| 15362 | 2020.07.08 00:30 | close | 4703 | 0.06 | 134.823 | 133.741 | 143.341 | -4.32 | 35234.03 |
| 15363 | 2020.07.08 11:00 | close | 4701 | 0.06 | 134.874 | 133.443 | 140.643 | 17.88 | 35251.91 |
| 15364 | 2020.07.08 11:00 | close | 4702 | 0.06 | 134.874 | 132.804 | 141.404 | 11.37 | 35263.28 |
| 15365 | 2020.07.08 14:00 | close | 4700 | 0.06 | 134.815 | 133.686 | 143.886 | 21.85 | 35285.13 |
| 15366 | 2020.07.08 17:00 | buy | 4704 | 0.06 | 135.341 | 0.000 | 0.000 | ||
| 15367 | 2020.07.08 17:00 | modify | 4704 | 0.06 | 135.341 | 134.341 | 141.541 | ||
| 15368 | 2020.07.09 13:00 | buy | 4705 | 0.06 | 135.811 | 0.000 | 0.000 | ||
| 15369 | 2020.07.09 13:00 | modify | 4705 | 0.06 | 135.811 | 134.011 | 142.611 | ||
| 15370 | 2020.07.09 18:00 | close | 4705 | 0.06 | 135.343 | 134.011 | 142.611 | -18.93 | 35266.20 |
| 15371 | 2020.07.09 18:30 | close | 4704 | 0.06 | 135.262 | 134.341 | 141.541 | -1.84 | 35264.35 |
| 15372 | 2020.07.10 18:00 | buy | 4706 | 0.06 | 135.181 | 0.000 | 0.000 | ||
| 15373 | 2020.07.10 18:00 | modify | 4706 | 0.06 | 135.181 | 133.981 | 143.581 | ||
| 15374 | 2020.07.13 05:30 | buy | 4707 | 0.06 | 135.195 | 0.000 | 0.000 | ||
| 15375 | 2020.07.13 05:30 | modify | 4707 | 0.06 | 135.195 | 134.195 | 141.395 | ||
| 15376 | 2020.07.13 08:30 | buy | 4708 | 0.06 | 135.409 | 0.000 | 0.000 | ||
| 15377 | 2020.07.13 08:30 | modify | 4708 | 0.06 | 135.409 | 133.609 | 142.209 | ||
| 15378 | 2020.07.13 11:30 | close | 4706 | 0.06 | 135.001 | 133.981 | 143.581 | -6.83 | 35257.52 |
| 15379 | 2020.07.13 12:00 | close | 4708 | 0.06 | 134.980 | 133.609 | 142.209 | -17.35 | 35240.17 |
| 15380 | 2020.07.13 12:30 | close | 4707 | 0.06 | 134.884 | 134.195 | 141.395 | -12.58 | 35227.59 |
| 15381 | 2020.07.13 17:30 | buy | 4709 | 0.06 | 135.476 | 0.000 | 0.000 | ||
| 15382 | 2020.07.13 17:30 | modify | 4709 | 0.06 | 135.476 | 134.476 | 141.676 | ||
| 15383 | 2020.07.13 21:30 | close | 4709 | 0.06 | 134.906 | 134.476 | 141.676 | -23.05 | 35204.54 |
| 15384 | 2020.07.14 23:00 | buy | 4710 | 0.06 | 134.661 | 0.000 | 0.000 | ||
| 15385 | 2020.07.14 23:00 | modify | 4710 | 0.06 | 134.661 | 133.461 | 143.061 | ||
| 15386 | 2020.07.15 00:30 | buy | 4711 | 0.06 | 134.712 | 0.000 | 0.000 | ||
| 15387 | 2020.07.15 00:30 | modify | 4711 | 0.06 | 134.712 | 133.712 | 140.912 | ||
| 15388 | 2020.07.15 12:00 | close | 4710 | 0.06 | 134.757 | 133.461 | 143.061 | 4.33 | 35208.87 |
| 15389 | 2020.07.15 17:00 | close | 4711 | 0.06 | 134.561 | 133.712 | 140.912 | -6.10 | 35202.77 |
| 15390 | 2020.07.16 17:00 | buy | 4712 | 0.06 | 134.881 | 0.000 | 0.000 | ||
| 15391 | 2020.07.16 17:00 | modify | 4712 | 0.06 | 134.881 | 133.081 | 141.681 | ||
| 15392 | 2020.07.16 18:30 | buy | 4713 | 0.06 | 135.053 | 0.000 | 0.000 | ||
| 15393 | 2020.07.16 18:30 | modify | 4713 | 0.06 | 135.053 | 134.453 | 144.653 | ||
| 15394 | 2020.07.17 09:00 | close | 4712 | 0.06 | 134.590 | 133.081 | 141.681 | -11.32 | 35191.45 |
| 15395 | 2020.07.17 10:21 | s/l | 4713 | 0.06 | 134.453 | 134.453 | 144.653 | -23.81 | 35167.64 |
| 15396 | 2020.07.17 16:00 | sell | 4714 | 0.06 | 134.218 | 0.000 | 0.000 | ||
| 15397 | 2020.07.17 16:00 | modify | 4714 | 0.06 | 134.218 | 135.218 | 128.018 | ||
| 15398 | 2020.07.17 16:00 | sell | 4715 | 0.06 | 134.218 | 0.000 | 0.000 | ||
| 15399 | 2020.07.17 16:00 | modify | 4715 | 0.06 | 134.218 | 136.018 | 127.418 | ||
| 15400 | 2020.07.20 01:30 | close | 4714 | 0.06 | 134.630 | 135.218 | 128.018 | -18.46 | 35149.18 |
| 15401 | 2020.07.20 01:30 | close | 4715 | 0.06 | 134.630 | 136.018 | 127.418 | -18.46 | 35130.73 |
| 15402 | 2020.07.20 07:30 | sell | 4716 | 0.06 | 134.449 | 0.000 | 0.000 | ||
| 15403 | 2020.07.20 07:30 | modify | 4716 | 0.06 | 134.449 | 135.049 | 124.849 | ||
| 15404 | 2020.07.20 12:00 | buy | 4717 | 0.06 | 134.962 | 0.000 | 0.000 | ||
| 15405 | 2020.07.20 12:00 | modify | 4717 | 0.06 | 134.962 | 133.762 | 143.362 | ||
| 15406 | 2020.07.20 13:04 | s/l | 4716 | 0.06 | 135.049 | 135.049 | 124.849 | -24.26 | 35106.47 |
| 15407 | 2020.07.20 14:00 | buy | 4718 | 0.06 | 135.052 | 0.000 | 0.000 | ||
| 15408 | 2020.07.20 14:00 | modify | 4718 | 0.06 | 135.052 | 133.452 | 144.852 | ||
| 15409 | 2020.07.20 16:30 | buy | 4719 | 0.06 | 135.389 | 0.000 | 0.000 | ||
| 15410 | 2020.07.20 16:30 | modify | 4719 | 0.06 | 135.389 | 134.389 | 141.589 | ||
| 15411 | 2020.07.21 00:00 | buy | 4720 | 0.06 | 135.799 | 0.000 | 0.000 | ||
| 15412 | 2020.07.21 00:00 | modify | 4720 | 0.06 | 135.799 | 133.999 | 142.599 | ||
| 15413 | 2020.07.21 16:30 | close | 4719 | 0.06 | 135.844 | 134.389 | 141.589 | 18.85 | 35125.31 |
| 15414 | 2020.07.22 00:30 | close | 4717 | 0.06 | 135.770 | 133.762 | 143.362 | 33.58 | 35158.89 |
| 15415 | 2020.07.22 02:00 | close | 4718 | 0.06 | 136.042 | 133.452 | 144.852 | 40.94 | 35199.83 |
| 15416 | 2020.07.22 04:00 | close | 4720 | 0.06 | 136.027 | 133.999 | 142.599 | 9.67 | 35209.50 |
| 15417 | 2020.07.22 18:00 | buy | 4721 | 0.06 | 136.484 | 0.000 | 0.000 | ||
| 15418 | 2020.07.22 18:00 | modify | 4721 | 0.06 | 136.484 | 135.484 | 142.684 | ||
| 15419 | 2020.07.22 18:00 | buy | 4722 | 0.06 | 136.484 | 0.000 | 0.000 | ||
| 15420 | 2020.07.22 18:00 | modify | 4722 | 0.06 | 136.484 | 134.684 | 143.284 | ||
| 15421 | 2020.07.22 18:30 | buy | 4723 | 0.06 | 136.454 | 0.000 | 0.000 | ||
| 15422 | 2020.07.22 18:30 | modify | 4723 | 0.06 | 136.454 | 135.854 | 146.054 | ||
| 15423 | 2020.07.22 19:00 | buy | 4724 | 0.06 | 136.456 | 0.000 | 0.000 | ||
| 15424 | 2020.07.22 19:00 | modify | 4724 | 0.06 | 136.456 | 134.856 | 146.256 | ||
| 15425 | 2020.07.23 07:00 | close | 4723 | 0.06 | 136.421 | 135.854 | 146.054 | 0.02 | 35209.51 |
| 15426 | 2020.07.23 10:30 | close | 4721 | 0.06 | 136.260 | 135.484 | 142.684 | -7.71 | 35201.80 |
| 15427 | 2020.07.23 11:30 | close | 4722 | 0.06 | 136.254 | 134.684 | 143.284 | -7.96 | 35193.83 |
| 15428 | 2020.07.23 15:00 | close | 4724 | 0.06 | 136.005 | 134.856 | 146.256 | -16.89 | 35176.94 |
| 15429 | 2020.07.27 19:00 | buy | 4725 | 0.06 | 135.708 | 0.000 | 0.000 | ||
| 15430 | 2020.07.27 19:00 | modify | 4725 | 0.06 | 135.708 | 134.708 | 141.908 | ||
| 15431 | 2020.07.27 22:30 | buy | 4726 | 0.06 | 135.747 | 0.000 | 0.000 | ||
| 15432 | 2020.07.27 22:30 | modify | 4726 | 0.06 | 135.747 | 134.547 | 144.147 | ||
| 15433 | 2020.07.28 06:00 | buy | 4727 | 0.06 | 135.828 | 0.000 | 0.000 | ||
| 15434 | 2020.07.28 06:00 | modify | 4727 | 0.06 | 135.828 | 134.228 | 145.628 | ||
| 15435 | 2020.07.28 13:00 | close | 4725 | 0.06 | 135.488 | 134.708 | 141.908 | -8.44 | 35168.49 |
| 15436 | 2020.07.28 13:00 | close | 4726 | 0.06 | 135.488 | 134.547 | 144.147 | -10.02 | 35158.47 |
| 15437 | 2020.07.28 13:30 | sell | 4728 | 0.06 | 135.469 | 0.000 | 0.000 | ||
| 15438 | 2020.07.28 13:30 | modify | 4728 | 0.06 | 135.469 | 136.069 | 125.869 | ||
| 15439 | 2020.07.28 17:00 | close | 4727 | 0.06 | 135.724 | 134.228 | 145.628 | -4.21 | 35154.26 |
| 15440 | 2020.07.28 17:30 | buy | 4729 | 0.06 | 135.778 | 0.000 | 0.000 | ||
| 15441 | 2020.07.28 17:30 | modify | 4729 | 0.06 | 135.778 | 135.178 | 145.378 | ||
| 15442 | 2020.07.28 19:00 | buy | 4730 | 0.06 | 136.034 | 0.000 | 0.000 | ||
| 15443 | 2020.07.28 19:00 | modify | 4730 | 0.06 | 136.034 | 135.034 | 142.234 | ||
| 15444 | 2020.07.28 19:00 | buy | 4731 | 0.06 | 136.034 | 0.000 | 0.000 | ||
| 15445 | 2020.07.28 19:00 | modify | 4731 | 0.06 | 136.034 | 134.834 | 144.434 | ||
| 15446 | 2020.07.28 19:03 | s/l | 4728 | 0.06 | 136.069 | 136.069 | 125.869 | -24.27 | 35129.99 |
| 15447 | 2020.07.28 19:30 | buy | 4732 | 0.06 | 136.043 | 0.000 | 0.000 | ||
| 15448 | 2020.07.28 19:30 | modify | 4732 | 0.06 | 136.043 | 134.443 | 145.843 | ||
| 15449 | 2020.07.29 05:30 | close | 4731 | 0.06 | 135.760 | 134.834 | 144.434 | -10.63 | 35119.36 |
| 15450 | 2020.07.29 08:00 | close | 4730 | 0.06 | 135.745 | 135.034 | 142.234 | -11.24 | 35108.12 |
| 15451 | 2020.07.29 11:00 | close | 4732 | 0.06 | 135.896 | 134.443 | 145.843 | -5.49 | 35102.63 |
| 15452 | 2020.07.29 14:00 | buy | 4733 | 0.06 | 136.150 | 0.000 | 0.000 | ||
| 15453 | 2020.07.29 14:00 | modify | 4733 | 0.06 | 136.150 | 134.550 | 145.950 | ||
| 15454 | 2020.07.29 15:00 | buy | 4734 | 0.06 | 136.325 | 0.000 | 0.000 | ||
| 15455 | 2020.07.29 15:00 | modify | 4734 | 0.06 | 136.325 | 135.125 | 144.725 | ||
| 15456 | 2020.07.30 11:00 | close | 4733 | 0.06 | 136.435 | 134.550 | 145.950 | 12.87 | 35115.49 |
| 15457 | 2020.07.30 13:30 | buy | 4735 | 0.06 | 136.645 | 0.000 | 0.000 | ||
| 15458 | 2020.07.30 13:30 | modify | 4735 | 0.06 | 136.645 | 135.645 | 142.845 | ||
| 15459 | 2020.07.30 14:30 | buy | 4736 | 0.06 | 136.835 | 0.000 | 0.000 | ||
| 15460 | 2020.07.30 14:30 | modify | 4736 | 0.06 | 136.835 | 135.235 | 146.635 | ||
| 15461 | 2020.07.30 19:30 | buy | 4737 | 0.06 | 137.109 | 0.000 | 0.000 | ||
| 15462 | 2020.07.30 19:30 | modify | 4737 | 0.06 | 137.109 | 135.309 | 143.909 | ||
| 15463 | 2020.07.31 05:00 | close | 4735 | 0.06 | 136.896 | 135.645 | 142.845 | 10.60 | 35126.09 |
| 15464 | 2020.07.31 05:00 | close | 4734 | 0.06 | 136.896 | 135.125 | 144.725 | 24.88 | 35150.98 |
| 15465 | 2020.07.31 06:30 | close | 4736 | 0.06 | 137.006 | 135.235 | 146.635 | 7.37 | 35158.34 |
| 15466 | 2020.07.31 07:30 | close | 4737 | 0.06 | 136.805 | 135.309 | 143.909 | -11.84 | 35146.50 |
| 15467 | 2020.07.31 08:00 | close | 4729 | 0.06 | 136.963 | 135.178 | 145.378 | 50.17 | 35196.67 |
| 15468 | 2020.07.31 14:30 | buy | 4738 | 0.06 | 137.691 | 0.000 | 0.000 | ||
| 15469 | 2020.07.31 14:30 | modify | 4738 | 0.06 | 137.691 | 136.491 | 146.091 | ||
| 15470 | 2020.07.31 19:00 | buy | 4739 | 0.06 | 138.919 | 0.000 | 0.000 | ||
| 15471 | 2020.07.31 19:00 | modify | 4739 | 0.06 | 138.919 | 137.319 | 148.719 | ||
| 15472 | 2020.07.31 22:00 | buy | 4740 | 0.06 | 138.621 | 0.000 | 0.000 | ||
| 15473 | 2020.07.31 22:00 | modify | 4740 | 0.06 | 138.621 | 136.821 | 145.421 | ||
| 15474 | 2020.08.03 12:00 | close | 4738 | 0.06 | 138.339 | 136.491 | 146.091 | 26.66 | 35223.33 |
| 15475 | 2020.08.03 13:00 | close | 4739 | 0.06 | 137.922 | 137.319 | 148.719 | -39.87 | 35183.46 |
| 15476 | 2020.08.03 16:30 | close | 4740 | 0.06 | 138.424 | 136.821 | 145.421 | -7.52 | 35175.94 |
| 15477 | 2020.08.03 22:30 | buy | 4741 | 0.06 | 138.577 | 0.000 | 0.000 | ||
| 15478 | 2020.08.03 22:30 | modify | 4741 | 0.06 | 138.577 | 136.977 | 148.377 | ||
| 15479 | 2020.08.04 06:00 | buy | 4742 | 0.06 | 138.874 | 0.000 | 0.000 | ||
| 15480 | 2020.08.04 06:00 | modify | 4742 | 0.06 | 138.874 | 137.874 | 145.074 | ||
| 15481 | 2020.08.04 11:30 | close | 4742 | 0.06 | 138.364 | 137.874 | 145.074 | -20.62 | 35155.32 |
| 15482 | 2020.08.04 14:30 | close | 4741 | 0.06 | 138.157 | 136.977 | 148.377 | -16.53 | 35138.79 |
| 15483 | 2020.08.05 08:00 | buy | 4743 | 0.06 | 138.288 | 0.000 | 0.000 | ||
| 15484 | 2020.08.05 08:00 | modify | 4743 | 0.06 | 138.288 | 137.688 | 147.888 | ||
| 15485 | 2020.08.05 10:30 | buy | 4744 | 0.06 | 138.585 | 0.000 | 0.000 | ||
| 15486 | 2020.08.05 10:30 | modify | 4744 | 0.06 | 138.585 | 136.785 | 145.385 | ||
| 15487 | 2020.08.05 11:30 | close | 4744 | 0.06 | 138.074 | 136.785 | 145.385 | -20.67 | 35118.12 |
| 15488 | 2020.08.05 13:00 | buy | 4745 | 0.06 | 138.812 | 0.000 | 0.000 | ||
| 15489 | 2020.08.05 13:00 | modify | 4745 | 0.06 | 138.812 | 137.812 | 145.012 | ||
| 15490 | 2020.08.05 13:00 | buy | 4746 | 0.06 | 138.812 | 0.000 | 0.000 | ||
| 15491 | 2020.08.05 13:00 | modify | 4746 | 0.06 | 138.812 | 137.012 | 145.612 | ||
| 15492 | 2020.08.05 14:00 | buy | 4747 | 0.06 | 138.863 | 0.000 | 0.000 | ||
| 15493 | 2020.08.05 14:00 | modify | 4747 | 0.06 | 138.863 | 137.663 | 147.263 | ||
| 15494 | 2020.08.05 17:30 | buy | 4748 | 0.06 | 138.590 | 0.000 | 0.000 | ||
| 15495 | 2020.08.05 17:30 | modify | 4748 | 0.06 | 138.590 | 136.990 | 148.390 | ||
| 15496 | 2020.08.05 23:00 | close | 4747 | 0.06 | 138.492 | 137.663 | 147.263 | -15.01 | 35103.11 |
| 15497 | 2020.08.06 06:00 | close | 4745 | 0.06 | 138.479 | 137.812 | 145.012 | -12.12 | 35090.98 |
| 15498 | 2020.08.06 06:00 | close | 4746 | 0.06 | 138.479 | 137.012 | 145.612 | -12.12 | 35078.86 |
| 15499 | 2020.08.07 03:30 | close | 4743 | 0.06 | 138.726 | 137.688 | 147.888 | 19.51 | 35098.37 |
| 15500 | 2020.08.07 20:00 | close | 4748 | 0.06 | 138.273 | 136.990 | 148.390 | -11.03 | 35087.35 |
| 15501 | 2020.08.10 12:00 | buy | 4749 | 0.06 | 138.581 | 0.000 | 0.000 | ||
| 15502 | 2020.08.10 12:00 | modify | 4749 | 0.06 | 138.581 | 137.581 | 144.781 | ||
| 15503 | 2020.08.10 12:00 | buy | 4750 | 0.06 | 138.581 | 0.000 | 0.000 | ||
| 15504 | 2020.08.10 12:00 | modify | 4750 | 0.06 | 138.581 | 137.381 | 146.981 | ||
| 15505 | 2020.08.10 16:00 | buy | 4751 | 0.06 | 138.532 | 0.000 | 0.000 | ||
| 15506 | 2020.08.10 16:00 | modify | 4751 | 0.06 | 138.532 | 136.732 | 145.332 | ||
| 15507 | 2020.08.11 04:30 | buy | 4752 | 0.06 | 138.753 | 0.000 | 0.000 | ||
| 15508 | 2020.08.11 04:30 | modify | 4752 | 0.06 | 138.753 | 137.153 | 148.553 | ||
| 15509 | 2020.08.12 00:00 | close | 4750 | 0.06 | 138.951 | 137.381 | 146.981 | 15.87 | 35103.21 |
| 15510 | 2020.08.12 03:00 | close | 4751 | 0.06 | 138.979 | 136.732 | 145.332 | 18.98 | 35122.19 |
| 15511 | 2020.08.12 09:00 | close | 4752 | 0.06 | 139.090 | 137.153 | 148.553 | 14.08 | 35136.27 |
| 15512 | 2020.08.12 13:30 | buy | 4753 | 0.06 | 139.380 | 0.000 | 0.000 | ||
| 15513 | 2020.08.12 13:30 | modify | 4753 | 0.06 | 139.380 | 137.780 | 149.180 | ||
| 15514 | 2020.08.12 23:30 | close | 4749 | 0.06 | 139.118 | 137.581 | 144.781 | 22.62 | 35158.88 |
| 15515 | 2020.08.13 00:00 | close | 4753 | 0.06 | 139.315 | 137.780 | 149.180 | -1.28 | 35157.60 |
| 15516 | 2020.08.13 10:30 | buy | 4754 | 0.06 | 139.427 | 0.000 | 0.000 | ||
| 15517 | 2020.08.13 10:30 | modify | 4754 | 0.06 | 139.427 | 137.827 | 149.227 | ||
| 15518 | 2020.08.13 11:00 | buy | 4755 | 0.06 | 139.545 | 0.000 | 0.000 | ||
| 15519 | 2020.08.13 11:00 | modify | 4755 | 0.06 | 139.545 | 138.545 | 145.745 | ||
| 15520 | 2020.08.13 13:00 | buy | 4756 | 0.06 | 139.839 | 0.000 | 0.000 | ||
| 15521 | 2020.08.13 13:00 | modify | 4756 | 0.06 | 139.839 | 138.639 | 148.239 | ||
| 15522 | 2020.08.13 22:00 | close | 4756 | 0.06 | 139.545 | 138.639 | 148.239 | -11.89 | 35145.71 |
| 15523 | 2020.08.14 05:30 | close | 4755 | 0.06 | 139.628 | 138.545 | 145.745 | 3.81 | 35149.52 |
| 15524 | 2020.08.14 13:30 | close | 4754 | 0.06 | 139.739 | 137.827 | 149.227 | 13.07 | 35162.59 |
| 15525 | 2020.08.14 16:00 | buy | 4757 | 0.06 | 139.909 | 0.000 | 0.000 | ||
| 15526 | 2020.08.14 16:00 | modify | 4757 | 0.06 | 139.909 | 139.309 | 149.509 | ||
| 15527 | 2020.08.14 21:30 | close | 4757 | 0.06 | 139.506 | 139.309 | 149.509 | -16.30 | 35146.29 |
| 15528 | 2020.08.18 16:00 | buy | 4758 | 0.06 | 139.195 | 0.000 | 0.000 | ||
| 15529 | 2020.08.18 16:00 | modify | 4758 | 0.06 | 139.195 | 138.195 | 145.395 | ||
| 15530 | 2020.08.18 16:00 | buy | 4759 | 0.06 | 139.195 | 0.000 | 0.000 | ||
| 15531 | 2020.08.18 16:00 | modify | 4759 | 0.06 | 139.195 | 137.995 | 147.595 | ||
| 15532 | 2020.08.18 20:30 | buy | 4760 | 0.06 | 139.564 | 0.000 | 0.000 | ||
| 15533 | 2020.08.18 20:30 | modify | 4760 | 0.06 | 139.564 | 137.764 | 146.364 | ||
| 15534 | 2020.08.19 09:00 | buy | 4761 | 0.06 | 139.852 | 0.000 | 0.000 | ||
| 15535 | 2020.08.19 09:00 | modify | 4761 | 0.06 | 139.852 | 138.252 | 149.652 | ||
| 15536 | 2020.08.19 13:00 | close | 4758 | 0.06 | 139.402 | 138.195 | 145.395 | 8.82 | 35155.10 |
| 15537 | 2020.08.19 13:00 | close | 4760 | 0.06 | 139.402 | 137.764 | 146.364 | -6.10 | 35149.00 |
| 15538 | 2020.08.19 13:00 | close | 4759 | 0.06 | 139.402 | 137.995 | 147.595 | 8.82 | 35157.82 |
| 15539 | 2020.08.19 14:30 | close | 4761 | 0.06 | 138.926 | 138.252 | 149.652 | -37.45 | 35120.37 |
| 15540 | 2020.08.19 19:00 | buy | 4762 | 0.06 | 139.471 | 0.000 | 0.000 | ||
| 15541 | 2020.08.19 19:00 | modify | 4762 | 0.06 | 139.471 | 138.871 | 149.071 | ||
| 15542 | 2020.08.19 21:07 | s/l | 4762 | 0.06 | 138.871 | 138.871 | 149.071 | -24.27 | 35096.10 |
| 15543 | 2020.08.20 19:30 | buy | 4763 | 0.06 | 139.666 | 0.000 | 0.000 | ||
| 15544 | 2020.08.20 19:30 | modify | 4763 | 0.06 | 139.666 | 139.066 | 149.266 | ||
| 15545 | 2020.08.20 20:30 | buy | 4764 | 0.06 | 139.723 | 0.000 | 0.000 | ||
| 15546 | 2020.08.20 20:30 | modify | 4764 | 0.06 | 139.723 | 138.723 | 145.923 | ||
| 15547 | 2020.08.21 00:00 | buy | 4765 | 0.06 | 139.827 | 0.000 | 0.000 | ||
| 15548 | 2020.08.21 00:00 | modify | 4765 | 0.06 | 139.827 | 138.227 | 149.627 | ||
| 15549 | 2020.08.21 11:00 | close | 4764 | 0.06 | 139.559 | 138.723 | 145.923 | -6.18 | 35089.92 |
| 15550 | 2020.08.21 11:30 | close | 4765 | 0.06 | 139.229 | 138.227 | 149.627 | -24.19 | 35065.73 |
| 15551 | 2020.08.21 12:33 | s/l | 4763 | 0.06 | 139.066 | 139.066 | 149.266 | -23.81 | 35041.92 |
| 15552 | 2020.08.21 13:30 | sell | 4766 | 0.06 | 138.788 | 0.000 | 0.000 | ||
| 15553 | 2020.08.21 13:30 | modify | 4766 | 0.06 | 138.788 | 139.388 | 129.188 | ||
| 15554 | 2020.08.24 16:30 | close | 4766 | 0.06 | 138.771 | 139.388 | 129.188 | -1.12 | 35040.80 |
| 15555 | 2020.08.25 04:00 | buy | 4767 | 0.06 | 138.657 | 0.000 | 0.000 | ||
| 15556 | 2020.08.25 04:00 | modify | 4767 | 0.06 | 138.657 | 137.457 | 147.057 | ||
| 15557 | 2020.08.25 14:30 | buy | 4768 | 0.06 | 139.860 | 0.000 | 0.000 | ||
| 15558 | 2020.08.25 14:30 | modify | 4768 | 0.06 | 139.860 | 138.860 | 146.060 | ||
| 15559 | 2020.08.25 16:30 | buy | 4769 | 0.06 | 139.854 | 0.000 | 0.000 | ||
| 15560 | 2020.08.25 16:30 | modify | 4769 | 0.06 | 139.854 | 138.254 | 149.654 | ||
| 15561 | 2020.08.25 19:30 | buy | 4770 | 0.06 | 139.716 | 0.000 | 0.000 | ||
| 15562 | 2020.08.25 19:30 | modify | 4770 | 0.06 | 139.716 | 137.916 | 146.516 | ||
| 15563 | 2020.08.26 07:00 | close | 4767 | 0.06 | 139.800 | 137.457 | 147.057 | 46.67 | 35087.47 |
| 15564 | 2020.08.26 08:30 | close | 4768 | 0.06 | 139.713 | 138.860 | 146.060 | -5.50 | 35081.97 |
| 15565 | 2020.08.26 10:30 | close | 4769 | 0.06 | 139.799 | 138.254 | 149.654 | -1.78 | 35080.19 |
| 15566 | 2020.08.26 17:00 | buy | 4771 | 0.06 | 140.164 | 0.000 | 0.000 | ||
| 15567 | 2020.08.26 17:00 | modify | 4771 | 0.06 | 140.164 | 139.164 | 146.364 | ||
| 15568 | 2020.08.26 20:30 | buy | 4772 | 0.06 | 140.106 | 0.000 | 0.000 | ||
| 15569 | 2020.08.26 20:30 | modify | 4772 | 0.06 | 140.106 | 138.506 | 149.906 | ||
| 15570 | 2020.08.27 14:00 | close | 4771 | 0.06 | 139.846 | 139.164 | 146.364 | -11.51 | 35068.67 |
| 15571 | 2020.08.27 15:00 | close | 4772 | 0.06 | 140.012 | 138.506 | 149.906 | -2.45 | 35066.22 |
| 15572 | 2020.08.27 17:30 | close | 4770 | 0.06 | 140.283 | 137.916 | 146.516 | 24.72 | 35090.94 |
| 15573 | 2020.08.27 21:30 | buy | 4773 | 0.06 | 140.863 | 0.000 | 0.000 | ||
| 15574 | 2020.08.27 21:30 | modify | 4773 | 0.06 | 140.863 | 139.863 | 147.063 | ||
| 15575 | 2020.08.28 03:30 | buy | 4774 | 0.06 | 140.803 | 0.000 | 0.000 | ||
| 15576 | 2020.08.28 03:30 | modify | 4774 | 0.06 | 140.803 | 139.203 | 150.603 | ||
| 15577 | 2020.08.28 05:00 | buy | 4775 | 0.06 | 141.129 | 0.000 | 0.000 | ||
| 15578 | 2020.08.28 05:00 | modify | 4775 | 0.06 | 141.129 | 139.329 | 147.929 | ||
| 15579 | 2020.08.28 05:00 | buy | 4776 | 0.06 | 141.129 | 0.000 | 0.000 | ||
| 15580 | 2020.08.28 05:00 | modify | 4776 | 0.06 | 141.129 | 139.929 | 149.529 | ||
| 15581 | 2020.08.28 11:00 | close | 4773 | 0.06 | 140.734 | 139.863 | 147.063 | -4.76 | 35086.18 |
| 15582 | 2020.08.28 11:00 | close | 4776 | 0.06 | 140.734 | 139.929 | 149.529 | -15.97 | 35070.21 |
| 15583 | 2020.08.28 11:30 | buy | 4777 | 0.06 | 140.730 | 0.000 | 0.000 | ||
| 15584 | 2020.08.28 11:30 | modify | 4777 | 0.06 | 140.730 | 138.930 | 147.530 | ||
| 15585 | 2020.08.28 12:00 | close | 4775 | 0.06 | 140.593 | 139.329 | 147.929 | -21.68 | 35048.53 |
| 15586 | 2020.08.28 19:00 | close | 4777 | 0.06 | 140.470 | 138.930 | 147.530 | -10.51 | 35038.02 |
| 15587 | 2020.08.28 20:30 | close | 4774 | 0.06 | 140.525 | 139.203 | 150.603 | -11.25 | 35026.77 |
| 15588 | 2020.08.31 02:00 | buy | 4778 | 0.06 | 141.017 | 0.000 | 0.000 | ||
| 15589 | 2020.08.31 02:00 | modify | 4778 | 0.06 | 141.017 | 140.417 | 150.617 | ||
| 15590 | 2020.08.31 04:00 | buy | 4779 | 0.06 | 140.694 | 0.000 | 0.000 | ||
| 15591 | 2020.08.31 04:00 | modify | 4779 | 0.06 | 140.694 | 139.094 | 150.494 | ||
| 15592 | 2020.08.31 12:30 | close | 4778 | 0.06 | 140.888 | 140.417 | 150.617 | -5.22 | 35021.55 |
| 15593 | 2020.08.31 13:30 | buy | 4780 | 0.06 | 141.126 | 0.000 | 0.000 | ||
| 15594 | 2020.08.31 13:30 | modify | 4780 | 0.06 | 141.126 | 139.926 | 149.526 | ||
| 15595 | 2020.08.31 14:30 | buy | 4781 | 0.06 | 141.323 | 0.000 | 0.000 | ||
| 15596 | 2020.08.31 14:30 | modify | 4781 | 0.06 | 141.323 | 140.323 | 147.523 | ||
| 15597 | 2020.08.31 14:30 | buy | 4782 | 0.06 | 141.323 | 0.000 | 0.000 | ||
| 15598 | 2020.08.31 14:30 | modify | 4782 | 0.06 | 141.323 | 139.523 | 148.123 | ||
| 15599 | 2020.09.01 04:00 | close | 4780 | 0.06 | 141.368 | 139.926 | 149.526 | 10.24 | 35031.79 |
| 15600 | 2020.09.01 12:30 | buy | 4783 | 0.06 | 142.145 | 0.000 | 0.000 | ||
| 15601 | 2020.09.01 12:30 | modify | 4783 | 0.06 | 142.145 | 140.945 | 150.545 | ||
| 15602 | 2020.09.01 15:00 | sell | 4784 | 0.06 | 142.635 | 0.000 | 0.000 | ||
| 15603 | 2020.09.01 15:00 | modify | 4784 | 0.06 | 142.635 | 144.435 | 135.835 | ||
| 15604 | 2020.09.01 18:00 | close | 4784 | 0.06 | 142.573 | 144.435 | 135.835 | 2.50 | 35034.29 |
| 15605 | 2020.09.01 19:30 | buy | 4785 | 0.06 | 142.041 | 0.000 | 0.000 | ||
| 15606 | 2020.09.01 19:30 | modify | 4785 | 0.06 | 142.041 | 140.241 | 148.841 | ||
| 15607 | 2020.09.01 20:30 | close | 4782 | 0.06 | 141.848 | 139.523 | 148.123 | 21.68 | 35055.97 |
| 15608 | 2020.09.01 20:30 | close | 4783 | 0.06 | 141.848 | 140.945 | 150.545 | -12.01 | 35043.96 |
| 15609 | 2020.09.01 22:30 | close | 4781 | 0.06 | 141.728 | 140.323 | 147.523 | 16.83 | 35060.79 |
| 15610 | 2020.09.02 04:00 | close | 4785 | 0.06 | 141.894 | 140.241 | 148.841 | -5.49 | 35055.29 |
| 15611 | 2020.09.02 08:30 | close | 4779 | 0.06 | 141.881 | 139.094 | 150.494 | 48.90 | 35104.19 |
| 15612 | 2020.09.03 07:00 | sell | 4786 | 0.06 | 141.611 | 0.000 | 0.000 | ||
| 15613 | 2020.09.03 07:00 | modify | 4786 | 0.06 | 141.611 | 142.211 | 132.011 | ||
| 15614 | 2020.09.04 08:00 | close | 4786 | 0.06 | 140.983 | 142.211 | 132.011 | 23.60 | 35127.79 |
| 15615 | 2020.09.04 12:00 | buy | 4787 | 0.06 | 141.394 | 0.000 | 0.000 | ||
| 15616 | 2020.09.04 12:00 | modify | 4787 | 0.06 | 141.394 | 140.194 | 149.794 | ||
| 15617 | 2020.09.04 16:00 | close | 4787 | 0.06 | 140.718 | 140.194 | 149.794 | -27.34 | 35100.45 |
| 15618 | 2020.09.07 16:30 | sell | 4788 | 0.06 | 139.624 | 0.000 | 0.000 | ||
| 15619 | 2020.09.07 16:30 | modify | 4788 | 0.06 | 139.624 | 141.424 | 132.824 | ||
| 15620 | 2020.09.08 15:30 | buy | 4789 | 0.06 | 138.376 | 0.000 | 0.000 | ||
| 15621 | 2020.09.08 15:30 | modify | 4789 | 0.06 | 138.376 | 136.576 | 145.176 | ||
| 15622 | 2020.09.08 20:00 | close | 4789 | 0.06 | 138.182 | 136.576 | 145.176 | -7.84 | 35092.61 |
| 15623 | 2020.09.09 01:30 | modify | 4788 | 0.06 | 139.624 | 138.349 | 132.824 | ||
| 15624 | 2020.09.09 03:30 | modify | 4788 | 0.06 | 139.624 | 138.321 | 132.824 | ||
| 15625 | 2020.09.09 05:30 | modify | 4788 | 0.06 | 139.624 | 138.304 | 132.824 | ||
| 15626 | 2020.09.09 06:00 | modify | 4788 | 0.06 | 139.624 | 138.277 | 132.824 | ||
| 15627 | 2020.09.09 06:00 | sell | 4790 | 0.06 | 137.247 | 0.000 | 0.000 | ||
| 15628 | 2020.09.09 06:00 | modify | 4790 | 0.06 | 137.247 | 139.047 | 130.447 | ||
| 15629 | 2020.09.09 09:30 | modify | 4788 | 0.06 | 139.624 | 138.010 | 132.824 | ||
| 15630 | 2020.09.09 10:00 | modify | 4788 | 0.06 | 139.624 | 137.863</ | |||