通貨ペア		EURJPY (Euro vs Japanese Yen)
期間		5分足(M5) 2015.01.05 00:00 - 2025.05.30 23:55 (2015.01.05 - 2025.05.31)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=8106328; Lots=0.38; MaxSpread=4.5; GMT=2; Summertime=1;
テストバー数	778716	モデルティック数	594490736	モデリング品質	90.00%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	20
純益	18924.61	総利益	61326.37	総損失	-42401.76
プロフィットファクタ	1.45	期待利得	10.02
絶対ドローダウン	11.34	最大ドローダウン	998.64 (4.15%)	相対ドローダウン	8.25% (937.39)
総取引数	1889	売りポジション(勝率%）	439 (63.10%)	買いポジション(勝率%）	1450 (68.69%)
		勝率(%)	1273 (67.39%)	負率 (%)	616 (32.61%)
最大		勝トレード	362.04	敗トレード	-389.81
平均		勝トレード	48.17	敗トレード	-68.83
最大		連勝(金額)	19 (1638.83)	連敗(金額)	5 (-457.64)
最大		連勝(トレード数)	1638.83 (19)	連敗(トレード数)	-465.81 (3)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2015.01.15 00:30	buy	1	0.38	138.121	0.000	0.000
2	2015.01.15 00:30	modify	1	0.38	138.121	137.021	139.521
3	2015.01.15 02:05	close	1	0.38	138.472	137.021	139.521	90.51	10090.51
4	2015.01.19 19:55	buy	2	0.38	136.451	0.000	0.000
5	2015.01.19 19:55	modify	2	0.38	136.451	135.351	137.851
6	2015.01.19 21:40	close	2	0.38	136.636	135.351	137.851	47.70	10138.21
7	2015.01.19 22:45	buy	3	0.38	136.516	0.000	0.000
8	2015.01.19 22:45	modify	3	0.38	136.516	135.416	137.916
9	2015.01.20 03:35	close	3	0.38	136.840	135.416	137.916	84.59	10222.80
10	2015.01.20 18:00	buy	4	0.38	136.983	0.000	0.000
11	2015.01.20 18:00	modify	4	0.38	136.983	135.883	138.383
12	2015.01.21 02:00	close	4	0.38	136.998	135.883	138.383	4.92	10227.72
13	2015.01.21 20:55	buy	5	0.38	136.407	0.000	0.000
14	2015.01.21 20:55	modify	5	0.38	136.407	135.307	137.807
15	2015.01.21 23:45	close	5	0.38	136.831	135.307	137.807	109.33	10337.05
16	2015.01.26 22:20	buy	6	0.38	133.402	0.000	0.000
17	2015.01.26 22:20	modify	6	0.38	133.402	132.302	134.802
18	2015.01.27 01:40	close	6	0.38	133.383	132.302	134.802	-3.85	10333.20
19	2015.01.27 19:45	buy	7	0.38	133.585	0.000	0.000
20	2015.01.27 19:45	modify	7	0.38	133.585	132.485	134.985
21	2015.01.28 09:35	close	7	0.38	134.261	132.485	134.985	175.35	10508.55
22	2015.01.28 19:20	sell	8	0.38	133.818	0.000	0.000
23	2015.01.28 19:20	modify	8	0.38	133.818	135.318	133.118
24	2015.01.28 21:30	close	8	0.38	133.214	135.318	133.118	155.70	10664.25
25	2015.01.30 00:05	buy	9	0.38	133.904	0.000	0.000
26	2015.01.30 00:05	modify	9	0.38	133.904	132.804	135.304
27	2015.01.30 01:10	close	9	0.38	134.115	132.804	135.304	54.40	10718.65
28	2015.02.03 23:55	buy	10	0.38	134.880	0.000	0.000
29	2015.02.03 23:55	modify	10	0.38	134.880	133.780	136.280
30	2015.02.04 03:20	close	10	0.38	135.288	133.780	136.280	106.25	10824.90
31	2015.02.05 23:55	buy	11	0.38	134.844	0.000	0.000
32	2015.02.05 23:55	modify	11	0.38	134.844	133.744	136.244
33	2015.02.06 07:55	close	11	0.38	134.531	133.744	136.244	-79.65	10745.24
34	2015.02.09 01:45	buy	12	0.38	134.583	0.000	0.000
35	2015.02.09 01:45	modify	12	0.38	134.583	133.483	135.983
36	2015.02.09 09:35	close	12	0.38	134.934	133.483	135.983	90.51	10835.75
37	2015.02.11 01:30	buy	13	0.38	135.102	0.000	0.000
38	2015.02.11 01:30	modify	13	0.38	135.102	134.002	136.502
39	2015.02.11 02:55	close	13	0.38	135.230	134.002	136.502	33.01	10868.76
40	2015.02.11 19:10	buy	14	0.38	135.868	0.000	0.000
41	2015.02.11 19:10	modify	14	0.38	135.868	134.768	137.268
42	2015.02.11 23:45	close	14	0.38	136.355	134.768	137.268	125.57	10994.33
43	2015.02.12 01:20	buy	15	0.38	136.025	0.000	0.000
44	2015.02.12 01:20	modify	15	0.38	136.025	134.925	137.425
45	2015.02.12 09:20	close	15	0.38	136.156	134.925	137.425	33.78	11028.11
46	2015.02.17 23:55	buy	16	0.38	136.075	0.000	0.000
47	2015.02.17 23:55	modify	16	0.38	136.075	134.975	137.475
48	2015.02.18 07:55	close	16	0.38	135.828	134.975	137.475	-62.64	10965.47
49	2015.02.20 00:55	sell	17	0.38	135.303	0.000	0.000
50	2015.02.20 00:55	modify	17	0.38	135.303	136.803	134.603
51	2015.02.20 08:25	close	17	0.38	135.075	136.803	134.603	58.78	11024.25
52	2015.02.24 18:35	buy	18	0.38	135.027	0.000	0.000
53	2015.02.24 18:35	modify	18	0.38	135.027	133.927	136.427
54	2015.02.24 19:20	close	18	0.38	134.565	133.927	136.427	-119.13	10905.12
55	2015.03.02 18:25	buy	19	0.38	134.330	0.000	0.000
56	2015.03.02 18:25	modify	19	0.38	134.330	133.230	135.730
57	2015.03.03 10:25	close	19	0.38	134.034	133.230	135.730	-75.27	10829.85
58	2015.03.09 22:25	buy	20	0.38	131.558	0.000	0.000
59	2015.03.09 22:25	modify	20	0.38	131.558	130.458	132.958
60	2015.03.10 02:35	close	20	0.38	131.748	130.458	132.958	50.04	10879.89
61	2015.03.12 19:40	buy	21	0.38	128.529	0.000	0.000
62	2015.03.12 19:40	modify	21	0.38	128.529	127.429	129.929
63	2015.03.12 23:15	close	21	0.38	128.930	127.429	129.929	103.39	10983.28
64	2015.03.16 22:50	buy	22	0.38	128.432	0.000	0.000
65	2015.03.16 22:50	modify	22	0.38	128.432	127.332	129.832
66	2015.03.17 02:30	close	22	0.38	128.379	127.332	129.832	-12.62	10970.66
67	2015.03.17 19:10	buy	23	0.38	128.515	0.000	0.000
68	2015.03.17 19:10	modify	23	0.38	128.515	127.415	129.915
69	2015.03.18 03:55	close	23	0.38	128.686	127.415	129.915	45.14	11015.80
70	2015.03.23 02:20	buy	24	0.38	130.012	0.000	0.000
71	2015.03.23 02:20	modify	24	0.38	130.012	128.912	131.412
72	2015.03.23 07:05	close	24	0.38	129.802	128.912	131.412	-54.15	10961.65
73	2015.03.23 23:45	buy	25	0.38	131.057	0.000	0.000
74	2015.03.23 23:45	modify	25	0.38	131.057	129.957	132.457
75	2015.03.24 11:20	close	25	0.38	131.137	129.957	132.457	21.67	10983.32
76	2015.03.25 22:50	buy	26	0.38	131.013	0.000	0.000
77	2015.03.25 22:50	modify	26	0.38	131.013	129.913	132.413
78	2015.03.26 07:10	close	26	0.38	130.738	129.913	132.413	-67.76	10915.56
79	2015.03.31 02:25	buy	27	0.38	130.014	0.000	0.000
80	2015.03.31 02:25	modify	27	0.38	130.014	128.914	131.414
81	2015.03.31 03:30	close	27	0.38	130.108	128.914	131.414	24.24	10939.80
82	2015.04.02 22:25	buy	28	0.38	130.305	0.000	0.000
83	2015.04.02 22:25	modify	28	0.38	130.305	129.205	131.705
84	2015.04.03 14:50	close	28	0.38	130.607	129.205	131.705	78.92	11018.72
85	2015.04.06 19:40	buy	29	0.38	130.902	0.000	0.000
86	2015.04.06 19:40	modify	29	0.38	130.902	129.802	132.302
87	2015.04.07 05:05	close	29	0.38	130.894	129.802	132.302	-1.01	11017.70
88	2015.04.14 21:25	buy	30	0.38	127.167	0.000	0.000
89	2015.04.14 21:25	modify	30	0.38	127.167	126.067	128.567
90	2015.04.15 08:35	close	30	0.38	127.313	126.067	128.567	38.70	11056.40
91	2015.04.15 20:05	sell	31	0.38	126.635	0.000	0.000
92	2015.04.15 20:05	modify	31	0.38	126.635	128.135	125.935
93	2015.04.15 20:10	close	31	0.38	126.849	128.135	125.935	-55.16	11001.24
94	2015.04.16 23:30	buy	32	0.38	128.167	0.000	0.000
95	2015.04.16 23:30	modify	32	0.38	128.167	127.067	129.567
96	2015.04.17 03:45	close	32	0.38	128.326	127.067	129.567	42.04	11043.28
97	2015.04.20 01:10	buy	33	0.38	128.488	0.000	0.000
98	2015.04.20 01:10	modify	33	0.38	128.488	127.388	129.888
99	2015.04.20 04:05	close	33	0.38	128.598	127.388	129.888	28.37	11071.65
100	2015.04.20 20:25	buy	34	0.38	128.219	0.000	0.000
101	2015.04.20 20:25	modify	34	0.38	128.219	127.119	129.619
102	2015.04.21 07:45	close	34	0.38	128.193	127.119	129.619	-5.65	11066.00
103	2015.04.21 23:25	buy	35	0.38	128.455	0.000	0.000
104	2015.04.21 23:25	modify	35	0.38	128.455	127.355	129.855
105	2015.04.22 02:35	close	35	0.38	128.558	127.355	129.855	27.60	11093.60
106	2015.04.22 22:45	buy	36	0.38	128.632	0.000	0.000
107	2015.04.22 22:45	modify	36	0.38	128.632	127.532	130.032
108	2015.04.23 04:35	close	36	0.38	128.355	127.532	130.032	-68.27	11025.33
109	2015.04.23 21:50	buy	37	0.38	129.402	0.000	0.000
110	2015.04.23 21:50	modify	37	0.38	129.402	128.302	130.802
111	2015.04.24 08:10	close	37	0.38	129.240	128.302	130.802	-40.72	10984.61
112	2015.04.27 20:30	buy	38	0.38	129.639	0.000	0.000
113	2015.04.27 20:30	modify	38	0.38	129.639	128.539	131.039
114	2015.04.28 11:55	close	38	0.38	129.730	128.539	131.039	24.52	11009.13
115	2015.04.28 22:20	buy	39	0.38	130.368	0.000	0.000
116	2015.04.28 22:20	modify	39	0.38	130.368	129.268	131.768
117	2015.04.29 09:05	close	39	0.38	130.421	129.268	131.768	14.72	11023.85
118	2015.04.29 20:00	buy	40	0.38	132.309	0.000	0.000
119	2015.04.29 20:00	modify	40	0.38	132.309	131.209	133.709
120	2015.04.29 20:25	close	40	0.38	132.431	131.209	133.709	31.45	11055.30
121	2015.04.29 21:10	buy	41	0.38	132.178	0.000	0.000
122	2015.04.29 21:10	modify	41	0.38	132.178	131.078	133.578
123	2015.04.30 00:35	close	41	0.38	132.514	131.078	133.578	89.78	11145.07
124	2015.04.30 01:25	buy	42	0.38	132.356	0.000	0.000
125	2015.04.30 01:25	modify	42	0.38	132.356	131.256	133.756
126	2015.04.30 09:05	close	42	0.38	131.387	131.256	133.756	-249.85	10895.22
127	2015.05.05 22:40	buy	43	0.38	134.145	0.000	0.000
128	2015.05.05 22:40	modify	43	0.38	134.145	133.045	135.545
129	2015.05.06 04:50	close	43	0.38	134.216	133.045	135.545	19.35	10914.57
130	2015.05.07 02:25	buy	44	0.38	135.415	0.000	0.000
131	2015.05.07 02:25	modify	44	0.38	135.415	134.315	136.815
132	2015.05.07 05:45	close	44	0.38	135.603	134.315	136.815	48.47	10963.04
133	2015.05.12 02:00	buy	45	0.38	133.957	0.000	0.000
134	2015.05.12 02:00	modify	45	0.38	133.957	132.857	135.357
135	2015.05.12 05:35	close	45	0.38	134.055	132.857	135.357	25.27	10988.31
136	2015.05.12 19:00	buy	46	0.38	134.662	0.000	0.000
137	2015.05.12 19:00	modify	46	0.38	134.662	133.562	136.062
138	2015.05.13 03:00	close	46	0.38	134.457	133.562	136.062	-51.81	10936.50
139	2015.05.13 21:30	buy	47	0.38	135.228	0.000	0.000
140	2015.05.13 21:30	modify	47	0.38	135.228	134.128	136.628
141	2015.05.14 09:50	close	47	0.38	135.759	134.128	136.628	140.07	11076.57
142	2015.05.18 00:25	buy	48	0.38	136.541	0.000	0.000
143	2015.05.18 00:25	modify	48	0.38	136.541	135.441	137.941
144	2015.05.18 04:00	close	48	0.38	136.777	135.441	137.941	60.85	11137.42
145	2015.05.19 21:05	sell	49	0.38	134.557	0.000	0.000
146	2015.05.19 21:05	modify	49	0.38	134.557	136.057	133.857
147	2015.05.19 23:50	buy	50	0.38	134.526	0.000	0.000
148	2015.05.19 23:50	modify	50	0.38	134.526	133.426	135.926
149	2015.05.20 05:05	close	49	0.38	134.671	136.057	133.857	-32.51	11104.90
150	2015.05.20 09:00	close	50	0.38	134.303	133.426	135.926	-56.45	11048.45
151	2015.05.20 22:40	buy	51	0.38	134.543	0.000	0.000
152	2015.05.20 22:40	modify	51	0.38	134.543	133.443	135.943
153	2015.05.21 04:50	close	51	0.38	134.731	133.443	135.943	51.62	11100.07
154	2015.05.21 21:00	buy	52	0.38	134.648	0.000	0.000
155	2015.05.21 21:00	modify	52	0.38	134.648	133.548	136.048
156	2015.05.22 03:10	close	52	0.38	134.570	133.548	136.048	-19.06	11081.01
157	2015.05.25 19:50	sell	53	0.38	133.385	0.000	0.000
158	2015.05.25 19:50	modify	53	0.38	133.385	134.885	132.685
159	2015.05.26 03:45	close	53	0.38	133.283	134.885	132.685	23.17	11104.18
160	2015.05.26 20:10	buy	54	0.38	133.820	0.000	0.000
161	2015.05.26 20:10	modify	54	0.38	133.820	132.720	135.220
162	2015.05.26 23:20	close	54	0.38	133.893	132.720	135.220	18.82	11123.00
163	2015.05.27 01:00	buy	55	0.38	133.809	0.000	0.000
164	2015.05.27 01:00	modify	55	0.38	133.809	132.709	135.209
165	2015.05.27 08:05	close	55	0.38	134.080	132.709	135.209	69.88	11192.88
166	2015.05.28 19:10	buy	56	0.38	135.353	0.000	0.000
167	2015.05.28 19:10	modify	56	0.38	135.353	134.253	136.753
168	2015.05.28 21:55	close	56	0.38	135.678	134.253	136.753	83.80	11276.68
169	2015.06.01 01:40	buy	57	0.38	136.258	0.000	0.000
170	2015.06.01 01:40	modify	57	0.38	136.258	135.158	137.658
171	2015.06.01 09:40	close	57	0.38	135.977	135.158	137.658	-72.45	11204.23
172	2015.06.01 23:00	buy	58	0.38	136.339	0.000	0.000
173	2015.06.01 23:00	modify	58	0.38	136.339	135.239	137.739
174	2015.06.02 05:15	close	58	0.38	136.476	135.239	137.739	36.37	11240.60
175	2015.06.03 02:20	buy	59	0.38	138.325	0.000	0.000
176	2015.06.03 02:20	modify	59	0.38	138.325	137.225	139.725
177	2015.06.03 04:45	close	59	0.38	138.438	137.225	139.725	29.13	11269.73
178	2015.06.03 21:45	buy	60	0.38	139.885	0.000	0.000
179	2015.06.03 21:45	modify	60	0.38	139.885	138.785	141.285
180	2015.06.04 04:50	close	60	0.38	140.222	138.785	141.285	90.04	11359.76
181	2015.06.04 20:40	buy	61	0.38	140.263	0.000	0.000
182	2015.06.04 20:40	modify	61	0.38	140.263	139.163	141.663
183	2015.06.05 02:05	close	61	0.38	139.235	139.163	141.663	-264.02	11095.74
184	2015.06.15 00:30	buy	62	0.38	138.370	0.000	0.000
185	2015.06.15 00:30	modify	62	0.38	138.370	137.270	139.770
186	2015.06.15 04:00	close	62	0.38	138.573	137.270	139.770	52.34	11148.08
187	2015.06.15 21:00	buy	63	0.38	139.008	0.000	0.000
188	2015.06.15 21:00	modify	63	0.38	139.008	137.908	140.408
189	2015.06.16 04:45	close	63	0.38	139.354	137.908	140.408	90.27	11238.35
190	2015.06.18 20:30	buy	64	0.38	139.795	0.000	0.000
191	2015.06.18 20:30	modify	64	0.38	139.795	138.695	141.195
192	2015.06.19 02:30	close	64	0.38	139.906	138.695	141.195	29.67	11268.02
193	2015.06.22 19:15	buy	65	0.38	140.101	0.000	0.000
194	2015.06.22 19:15	modify	65	0.38	140.101	139.001	141.501
195	2015.06.23 05:45	close	65	0.38	139.514	139.001	141.501	-150.31	11117.71
196	2015.06.23 21:55	sell	66	0.38	138.454	0.000	0.000
197	2015.06.23 21:55	modify	66	0.38	138.454	139.954	137.754
198	2015.06.24 05:55	close	66	0.38	138.565	139.954	137.754	-31.74	11085.96
199	2015.06.24 19:15	buy	67	0.38	138.821	0.000	0.000
200	2015.06.24 19:15	modify	67	0.38	138.821	137.721	140.221
201	2015.06.25 10:15	close	67	0.38	138.800	137.721	140.221	-2.27	11083.69
202	2015.06.26 01:55	buy	68	0.38	138.456	0.000	0.000
203	2015.06.26 01:55	modify	68	0.38	138.456	137.356	139.856
204	2015.06.26 03:55	close	68	0.38	138.156	137.356	139.856	-77.35	11006.34
205	2015.06.30 01:05	buy	69	0.38	137.633	0.000	0.000
206	2015.06.30 01:05	modify	69	0.38	137.633	136.533	139.033
207	2015.06.30 05:40	close	69	0.38	136.873	136.533	139.033	-195.96	10810.38
208	2015.06.30 21:15	sell	70	0.38	136.465	0.000	0.000
209	2015.06.30 21:15	modify	70	0.38	136.465	137.965	135.765
210	2015.07.01 05:15	close	70	0.38	136.448	137.965	135.765	1.26	10811.64
211	2015.07.06 20:50	buy	71	0.38	135.512	0.000	0.000
212	2015.07.06 20:50	modify	71	0.38	135.512	134.412	136.912
213	2015.07.07 04:50	close	71	0.38	135.445	134.412	136.912	-16.23	10795.41
214	2015.07.07 20:25	sell	72	0.38	134.014	0.000	0.000
215	2015.07.07 20:25	modify	72	0.38	134.014	135.514	133.314
216	2015.07.08 00:25	buy	73	0.38	134.635	0.000	0.000
217	2015.07.08 00:25	modify	73	0.38	134.635	133.535	136.035
218	2015.07.08 02:15	close	73	0.38	134.905	133.535	136.035	69.62	10865.03
219	2015.07.08 04:10	close	72	0.38	134.382	135.514	133.314	-97.99	10767.03
220	2015.07.09 22:10	sell	74	0.38	133.787	0.000	0.000
221	2015.07.09 22:10	modify	74	0.38	133.787	135.287	133.087
222	2015.07.10 01:10	close	74	0.38	134.677	135.287	133.087	-232.56	10534.47
223	2015.07.14 01:45	sell	75	0.38	135.940	0.000	0.000
224	2015.07.14 01:45	modify	75	0.38	135.940	137.440	135.240
225	2015.07.14 08:25	close	75	0.38	135.680	137.440	135.240	67.02	10601.49
226	2015.07.15 01:20	sell	76	0.38	135.870	0.000	0.000
227	2015.07.15 01:20	modify	76	0.38	135.870	137.370	135.170
228	2015.07.15 03:10	close	76	0.38	135.637	137.370	135.170	60.07	10661.56
229	2015.07.16 01:45	sell	77	0.38	135.606	0.000	0.000
230	2015.07.16 01:45	modify	77	0.38	135.606	137.106	134.906
231	2015.07.16 04:35	close	77	0.38	135.314	137.106	134.906	75.28	10736.84
232	2015.07.20 01:20	sell	78	0.38	134.541	0.000	0.000
233	2015.07.20 01:20	modify	78	0.38	134.541	136.041	133.841
234	2015.07.20 09:20	close	78	0.38	134.543	136.041	133.841	-0.51	10736.33
235	2015.07.20 20:20	buy	79	0.38	134.714	0.000	0.000
236	2015.07.20 20:20	modify	79	0.38	134.714	133.614	136.114
237	2015.07.21 03:35	close	79	0.38	134.723	133.614	136.114	3.37	10739.70
238	2015.07.22 00:05	buy	80	0.38	135.478	0.000	0.000
239	2015.07.22 00:05	modify	80	0.38	135.478	134.378	136.878
240	2015.07.22 03:15	close	80	0.38	135.575	134.378	136.878	25.01	10764.71
241	2015.07.23 22:50	buy	81	0.38	136.132	0.000	0.000
242	2015.07.23 22:50	modify	81	0.38	136.132	135.032	137.532
243	2015.07.24 03:10	close	81	0.38	136.194	135.032	137.532	17.04	10781.75
244	2015.07.27 00:10	buy	82	0.38	135.825	0.000	0.000
245	2015.07.27 00:10	modify	82	0.38	135.825	134.725	137.225
246	2015.07.27 04:05	close	82	0.38	135.906	134.725	137.225	20.88	10802.63
247	2015.07.27 20:20	buy	83	0.38	136.781	0.000	0.000
248	2015.07.27 20:20	modify	83	0.38	136.781	135.681	138.181
249	2015.07.28 08:15	close	83	0.38	136.953	135.681	138.181	45.40	10848.03
250	2015.07.29 21:10	buy	84	0.38	136.543	0.000	0.000
251	2015.07.29 21:10	modify	84	0.38	136.543	135.443	137.943
252	2015.07.29 22:10	close	84	0.38	136.153	135.443	137.943	-100.56	10747.47
253	2015.08.03 00:10	buy	85	0.38	135.932	0.000	0.000
254	2015.08.03 00:10	modify	85	0.38	135.932	134.832	137.332
255	2015.08.03 06:40	close	85	0.38	136.247	134.832	137.332	81.23	10828.70
256	2015.08.04 20:30	buy	86	0.38	135.783	0.000	0.000
257	2015.08.04 20:30	modify	86	0.38	135.783	134.683	137.183
258	2015.08.04 20:55	close	86	0.38	135.539	134.683	137.183	-62.92	10765.78
259	2015.08.06 00:35	buy	87	0.38	136.116	0.000	0.000
260	2015.08.06 00:35	modify	87	0.38	136.116	135.016	137.516
261	2015.08.06 03:25	close	87	0.38	136.282	135.016	137.516	42.80	10808.58
262	2015.08.06 23:50	buy	88	0.38	136.263	0.000	0.000
263	2015.08.06 23:50	modify	88	0.38	136.263	135.163	137.663
264	2015.08.07 10:30	close	88	0.38	136.446	135.163	137.663	48.24	10856.82
265	2015.08.10 23:15	buy	89	0.38	137.235	0.000	0.000
266	2015.08.10 23:15	modify	89	0.38	137.235	136.135	138.635
267	2015.08.10 23:35	close	89	0.38	137.287	136.135	138.635	13.40	10870.22
268	2015.08.11 01:25	buy	90	0.38	137.237	0.000	0.000
269	2015.08.11 01:25	modify	90	0.38	137.237	136.137	138.637
270	2015.08.11 03:05	close	90	0.38	137.336	136.137	138.637	25.53	10895.75
271	2015.08.12 02:15	buy	91	0.38	138.099	0.000	0.000
272	2015.08.12 02:15	modify	91	0.38	138.099	136.999	139.499
273	2015.08.12 04:35	close	91	0.38	138.310	136.999	139.499	54.41	10950.16
274	2015.08.12 20:00	buy	92	0.38	138.540	0.000	0.000
275	2015.08.12 20:00	modify	92	0.38	138.540	137.440	139.940
276	2015.08.13 03:05	close	92	0.38	138.677	137.440	139.940	38.48	10988.63
277	2015.08.19 19:10	buy	93	0.38	137.179	0.000	0.000
278	2015.08.19 19:10	modify	93	0.38	137.179	136.079	138.579
279	2015.08.19 20:55	close	93	0.38	137.650	136.079	138.579	121.44	11110.07
280	2015.08.20 19:50	buy	94	0.38	138.290	0.000	0.000
281	2015.08.20 19:50	modify	94	0.38	138.290	137.190	139.690
282	2015.08.20 23:00	close	94	0.38	138.462	137.190	139.690	44.35	11154.42
283	2015.08.24 01:45	buy	95	0.38	138.610	0.000	0.000
284	2015.08.24 01:45	modify	95	0.38	138.610	137.510	140.010
285	2015.08.24 04:25	close	95	0.38	138.930	137.510	140.010	82.51	11236.93
286	2015.08.25 02:35	sell	96	0.38	137.639	0.000	0.000
287	2015.08.25 02:35	modify	96	0.38	137.639	139.139	136.939
288	2015.08.25 07:50	close	96	0.38	138.080	139.139	136.939	-113.69	11123.24
289	2015.08.26 00:30	sell	97	0.38	137.199	0.000	0.000
290	2015.08.26 00:30	modify	97	0.38	137.199	138.699	136.499
291	2015.08.26 12:15	close	97	0.38	137.038	138.699	136.499	41.50	11164.74
292	2015.08.27 00:45	sell	98	0.38	136.022	0.000	0.000
293	2015.08.27 00:45	modify	98	0.38	136.022	137.522	135.322
294	2015.08.27 11:40	close	98	0.38	135.842	137.522	135.322	46.40	11211.14
295	2015.08.27 19:05	sell	99	0.38	135.878	0.000	0.000
296	2015.08.27 19:05	modify	99	0.38	135.878	137.378	135.178
297	2015.08.28 02:00	buy	100	0.38	136.111	0.000	0.000
298	2015.08.28 02:00	modify	100	0.38	136.111	135.011	137.511
299	2015.08.28 05:40	close	100	0.38	136.432	135.011	137.511	82.77	11293.91
300	2015.08.28 15:35	close	99	0.38	136.072	137.378	135.178	-53.13	11240.78
301	2015.08.31 23:15	buy	101	0.38	135.969	0.000	0.000
302	2015.08.31 23:15	modify	101	0.38	135.969	134.869	137.369
303	2015.09.01 11:15	close	101	0.38	135.530	134.869	137.369	-112.14	11128.64
304	2015.09.01 20:50	sell	102	0.38	135.402	0.000	0.000
305	2015.09.01 20:50	modify	102	0.38	135.402	136.902	134.702
306	2015.09.01 23:45	buy	103	0.38	135.194	0.000	0.000
307	2015.09.01 23:45	modify	103	0.38	135.194	134.094	136.594
308	2015.09.02 03:05	close	103	0.38	135.364	134.094	136.594	44.88	11173.52
309	2015.09.02 10:35	close	102	0.38	135.099	136.902	134.702	74.99	11248.50
310	2015.09.07 22:25	buy	104	0.38	133.300	0.000	0.000
311	2015.09.07 22:25	modify	104	0.38	133.300	132.200	134.700
312	2015.09.08 02:35	close	104	0.38	133.323	132.200	134.700	6.98	11255.48
313	2015.09.09 00:05	buy	105	0.38	134.226	0.000	0.000
314	2015.09.09 00:05	modify	105	0.38	134.226	133.126	135.626
315	2015.09.09 01:35	close	105	0.38	134.408	133.126	135.626	46.93	11302.41
316	2015.09.10 00:50	buy	106	0.38	134.974	0.000	0.000
317	2015.09.10 00:50	modify	106	0.38	134.974	133.874	136.374
318	2015.09.10 07:55	close	106	0.38	135.566	133.874	136.374	152.64	11455.05
319	2015.09.11 02:55	buy	107	0.38	136.123	0.000	0.000
320	2015.09.11 02:55	modify	107	0.38	136.123	135.023	137.523
321	2015.09.11 18:45	close	107	0.38	136.694	135.023	137.523	147.23	11602.28
322	2015.09.14 20:00	sell	108	0.38	135.833	0.000	0.000
323	2015.09.14 20:00	modify	108	0.38	135.833	137.333	135.133
324	2015.09.15 06:35	close	108	0.38	135.896	137.333	135.133	-19.36	11582.92
325	2015.09.15 22:55	buy	109	0.38	135.649	0.000	0.000
326	2015.09.15 22:55	modify	109	0.38	135.649	134.549	137.049
327	2015.09.16 02:40	close	109	0.38	135.792	134.549	137.049	37.93	11620.85
328	2015.09.16 20:35	buy	110	0.38	136.335	0.000	0.000
329	2015.09.16 20:35	modify	110	0.38	136.335	135.235	137.735
330	2015.09.17 03:15	close	110	0.38	136.267	135.235	137.735	-14.39	11606.45
331	2015.09.17 19:15	buy	111	0.38	136.655	0.000	0.000
332	2015.09.17 19:15	modify	111	0.38	136.655	135.555	138.055
333	2015.09.17 20:30	close	111	0.38	136.940	135.555	138.055	73.48	11679.93
334	2015.09.18 02:15	buy	112	0.38	137.103	0.000	0.000
335	2015.09.18 02:15	modify	112	0.38	137.103	136.003	138.503
336	2015.09.18 18:15	close	112	0.38	136.289	136.003	138.503	-209.89	11470.04
337	2015.09.24 20:25	buy	113	0.38	134.485	0.000	0.000
338	2015.09.24 20:25	modify	113	0.38	134.485	133.385	135.885
339	2015.09.24 21:50	close	113	0.38	134.713	133.385	135.885	58.79	11528.83
340	2015.09.25 00:25	buy	114	0.38	134.564	0.000	0.000
341	2015.09.25 00:25	modify	114	0.38	134.564	133.464	135.964
342	2015.09.25 08:25	close	114	0.38	134.331	133.464	135.964	-60.07	11468.76
343	2015.09.29 01:45	buy	115	0.38	134.709	0.000	0.000
344	2015.09.29 01:45	modify	115	0.38	134.709	133.609	136.109
345	2015.09.29 11:00	close	115	0.38	134.958	133.609	136.109	64.20	11532.96
346	2015.09.29 21:15	buy	116	0.38	134.662	0.000	0.000
347	2015.09.29 21:15	modify	116	0.38	134.662	133.562	136.062
348	2015.09.30 02:45	close	116	0.38	134.904	133.562	136.062	63.45	11596.41
349	2015.09.30 20:25	sell	117	0.38	133.927	0.000	0.000
350	2015.09.30 20:25	modify	117	0.38	133.927	135.427	133.227
351	2015.10.01 04:25	close	117	0.38	133.818	135.427	133.227	18.73	11615.14
352	2015.10.02 02:40	buy	118	0.38	134.107	0.000	0.000
353	2015.10.02 02:40	modify	118	0.38	134.107	133.007	135.507
354	2015.10.02 04:20	close	118	0.38	134.220	133.007	135.507	29.14	11644.28
355	2015.10.05 01:10	buy	119	0.38	134.479	0.000	0.000
356	2015.10.05 01:10	modify	119	0.38	134.479	133.379	135.879
357	2015.10.05 02:55	close	119	0.38	134.693	133.379	135.879	55.18	11699.46
358	2015.10.05 19:05	buy	120	0.38	134.745	0.000	0.000
359	2015.10.05 19:05	modify	120	0.38	134.745	133.645	136.145
360	2015.10.06 03:00	close	120	0.38	134.869	133.645	136.145	33.03	11732.49
361	2015.10.07 00:35	buy	121	0.38	135.464	0.000	0.000
362	2015.10.07 00:35	modify	121	0.38	135.464	134.364	136.864
363	2015.10.07 03:10	close	121	0.38	135.625	134.364	136.864	41.52	11774.01
364	2015.10.08 21:45	buy	122	0.38	135.273	0.000	0.000
365	2015.10.08 21:45	modify	122	0.38	135.273	134.173	136.673
366	2015.10.09 01:50	close	122	0.38	135.334	134.173	136.673	16.77	11790.78
367	2015.10.13 20:55	buy	123	0.38	136.338	0.000	0.000
368	2015.10.13 20:55	modify	123	0.38	136.338	135.238	137.738
369	2015.10.14 09:15	close	123	0.38	136.420	135.238	137.738	22.19	11812.97
370	2015.10.14 19:15	buy	124	0.38	136.284	0.000	0.000
371	2015.10.14 19:15	modify	124	0.38	136.284	135.184	137.684
372	2015.10.15 03:40	close	124	0.38	136.511	135.184	137.684	61.68	11874.65
373	2015.10.19 00:55	buy	125	0.38	135.538	0.000	0.000
374	2015.10.19 00:55	modify	125	0.38	135.538	134.438	136.938
375	2015.10.19 13:00	close	125	0.38	135.204	134.438	136.938	-86.12	11788.53
376	2015.10.20 20:45	buy	126	0.38	135.992	0.000	0.000
377	2015.10.20 20:45	modify	126	0.38	135.992	134.892	137.392
378	2015.10.21 03:10	close	126	0.38	136.098	134.892	137.392	28.38	11816.91
379	2015.10.27 01:00	buy	127	0.38	133.746	0.000	0.000
380	2015.10.27 01:00	modify	127	0.38	133.746	132.646	135.146
381	2015.10.27 09:00	close	127	0.38	133.452	132.646	135.146	-75.81	11741.10
382	2015.10.27 23:15	sell	128	0.38	133.012	0.000	0.000
383	2015.10.27 23:15	modify	128	0.38	133.012	134.512	132.312
384	2015.10.28 04:00	close	128	0.38	132.769	134.512	132.312	59.52	11800.61
385	2015.10.28 21:00	buy	129	0.38	133.333	0.000	0.000
386	2015.10.28 21:00	modify	129	0.38	133.333	132.233	134.733
387	2015.10.28 21:10	close	129	0.38	132.443	132.233	134.733	-229.48	11571.13
388	2015.10.30 01:30	buy	130	0.38	132.921	0.000	0.000
389	2015.10.30 01:30	modify	130	0.38	132.921	131.821	134.321
390	2015.10.30 02:45	close	130	0.38	133.037	131.821	134.321	29.91	11601.04
391	2015.11.02 00:10	sell	131	0.38	132.947	0.000	0.000
392	2015.11.02 00:10	modify	131	0.38	132.947	134.447	132.247
393	2015.11.02 08:10	close	131	0.38	132.822	134.447	132.247	32.23	11633.27
394	2015.11.02 19:45	buy	132	0.38	133.032	0.000	0.000
395	2015.11.02 19:45	modify	132	0.38	133.032	131.932	134.432
396	2015.11.03 02:10	close	132	0.38	133.090	131.932	134.432	16.00	11649.27
397	2015.11.10 20:25	sell	133	0.38	131.910	0.000	0.000
398	2015.11.10 20:25	modify	133	0.38	131.910	133.410	131.210
399	2015.11.11 03:10	close	133	0.38	131.906	133.410	131.210	-2.08	11647.19
400	2015.11.12 21:10	buy	134	0.38	132.227	0.000	0.000
401	2015.11.12 21:10	modify	134	0.38	132.227	131.127	133.627
402	2015.11.12 22:50	close	134	0.38	132.715	131.127	133.627	125.83	11773.02
403	2015.11.16 19:50	buy	135	0.38	131.758	0.000	0.000
404	2015.11.16 19:50	modify	135	0.38	131.758	130.658	133.158
405	2015.11.17 01:20	close	135	0.38	131.759	130.658	133.158	1.31	11774.33
406	2015.11.17 01:20	sell	136	0.38	131.759	0.000	0.000
407	2015.11.17 01:20	modify	136	0.38	131.759	133.259	131.059
408	2015.11.17 03:10	close	136	0.38	131.561	133.259	131.059	51.04	11825.37
409	2015.11.18 18:05	buy	137	0.38	131.555	0.000	0.000
410	2015.11.18 18:05	modify	137	0.38	131.555	130.455	132.955
411	2015.11.18 23:45	close	137	0.38	131.715	130.455	132.955	41.26	11866.63
412	2015.11.18 23:45	sell	138	0.38	131.715	0.000	0.000
413	2015.11.18 23:45	modify	138	0.38	131.715	133.215	131.015
414	2015.11.19 09:20	close	138	0.38	131.773	133.215	131.015	-24.32	11842.30
415	2015.11.20 01:35	buy	139	0.38	131.866	0.000	0.000
416	2015.11.20 01:35	modify	139	0.38	131.866	130.766	133.266
417	2015.11.20 10:25	close	139	0.38	131.376	130.766	133.266	-126.34	11715.96
418	2015.11.23 22:10	sell	140	0.38	130.585	0.000	0.000
419	2015.11.23 22:10	modify	140	0.38	130.585	132.085	129.885
420	2015.11.24 06:10	close	140	0.38	130.560	132.085	129.885	3.33	11719.29
421	2015.11.25 18:00	sell	141	0.38	130.247	0.000	0.000
422	2015.11.25 18:00	modify	141	0.38	130.247	131.747	129.547
423	2015.11.26 00:45	buy	142	0.38	130.300	0.000	0.000
424	2015.11.26 00:45	modify	142	0.38	130.300	129.200	131.700
425	2015.11.26 02:00	close	141	0.38	130.344	131.747	129.547	-34.37	11684.92
426	2015.11.26 16:45	close	142	0.38	130.087	129.200	131.700	-54.92	11630.00
427	2015.11.26 23:50	sell	143	0.38	130.082	0.000	0.000
428	2015.11.26 23:50	modify	143	0.38	130.082	131.582	129.382
429	2015.11.27 07:50	close	143	0.38	130.014	131.582	129.382	14.41	11644.40
430	2015.11.30 00:40	buy	144	0.38	130.025	0.000	0.000
431	2015.11.30 00:40	modify	144	0.38	130.025	128.925	131.425
432	2015.11.30 09:40	close	144	0.38	130.060	128.925	131.425	9.03	11653.43
433	2015.11.30 19:45	buy	145	0.38	130.096	0.000	0.000
434	2015.11.30 19:45	modify	145	0.38	130.096	128.996	131.496
435	2015.12.01 01:00	close	145	0.38	130.191	128.996	131.496	25.54	11678.97
436	2015.12.01 01:00	sell	146	0.38	130.191	0.000	0.000
437	2015.12.01 01:00	modify	146	0.38	130.191	131.691	129.491
438	2015.12.01 04:35	close	146	0.38	130.005	131.691	129.491	47.95	11726.92
439	2015.12.02 00:40	buy	147	0.38	130.595	0.000	0.000
440	2015.12.02 00:40	modify	147	0.38	130.595	129.495	131.995
441	2015.12.02 10:00	close	147	0.38	130.762	129.495	131.995	43.06	11769.98
442	2015.12.04 01:45	buy	148	0.38	133.996	0.000	0.000
443	2015.12.04 01:45	modify	148	0.38	133.996	132.896	135.396
444	2015.12.04 06:00	close	148	0.38	134.010	132.896	135.396	3.61	11773.59
445	2015.12.07 23:20	buy	149	0.38	133.629	0.000	0.000
446	2015.12.07 23:20	modify	149	0.38	133.629	132.529	135.029
447	2015.12.08 08:00	close	149	0.38	133.677	132.529	135.029	13.43	11787.02
448	2015.12.08 23:40	buy	150	0.38	133.950	0.000	0.000
449	2015.12.08 23:40	modify	150	0.38	133.950	132.850	135.350
450	2015.12.09 08:40	close	150	0.38	134.038	132.850	135.350	23.74	11810.76
451	2015.12.14 00:10	sell	151	0.38	133.000	0.000	0.000
452	2015.12.14 00:10	modify	151	0.38	133.000	134.500	132.300
453	2015.12.14 01:35	close	151	0.38	132.629	134.500	132.300	95.64	11906.40
454	2015.12.14 21:50	buy	152	0.38	132.928	0.000	0.000
455	2015.12.14 21:50	modify	152	0.38	132.928	131.828	134.328
456	2015.12.15 02:55	close	152	0.38	133.297	131.828	134.328	96.20	12002.60
457	2015.12.15 20:00	sell	153	0.38	133.001	0.000	0.000
458	2015.12.15 20:00	modify	153	0.38	133.001	134.501	132.301
459	2015.12.16 04:00	close	153	0.38	133.214	134.501	132.301	-58.03	11944.57
460	2015.12.16 22:25	buy	154	0.38	133.196	0.000	0.000
461	2015.12.16 22:25	modify	154	0.38	133.196	132.096	134.596
462	2015.12.17 14:25	close	154	0.38	132.934	132.096	134.596	-64.40	11880.16
463	2015.12.17 18:10	buy	155	0.38	132.849	0.000	0.000
464	2015.12.17 18:10	modify	155	0.38	132.849	131.749	134.249
465	2015.12.18 05:40	close	155	0.38	132.870	131.749	134.249	6.47	11886.63
466	2015.12.21 00:05	buy	156	0.38	131.603	0.000	0.000
467	2015.12.21 00:05	modify	156	0.38	131.603	130.503	133.003
468	2015.12.21 06:35	close	156	0.38	131.859	130.503	133.003	66.01	11952.64
469	2015.12.21 19:00	buy	157	0.38	132.147	0.000	0.000
470	2015.12.21 19:00	modify	157	0.38	132.147	131.047	133.547
471	2015.12.22 12:50	close	157	0.38	132.367	131.047	133.547	57.77	12010.41
472	2015.12.22 21:35	buy	158	0.38	132.640	0.000	0.000
473	2015.12.22 21:35	modify	158	0.38	132.640	131.540	134.040
474	2015.12.23 04:15	close	158	0.38	132.369	131.540	134.040	-68.82	11941.59
475	2015.12.23 21:00	sell	159	0.38	131.782	0.000	0.000
476	2015.12.23 21:00	modify	159	0.38	131.782	133.282	131.082
477	2015.12.24 05:00	close	159	0.38	131.949	133.282	131.082	-52.42	11889.17
478	2015.12.25 01:15	buy	160	0.38	131.826	0.000	0.000
479	2015.12.25 01:15	modify	160	0.38	131.826	130.726	133.226
480	2015.12.25 02:55	close	160	0.38	131.566	130.726	133.226	-67.04	11822.13
481	2015.12.30 21:50	sell	161	0.38	131.710	0.000	0.000
482	2015.12.30 21:50	modify	161	0.38	131.710	133.210	131.010
483	2015.12.31 00:20	buy	162	0.38	131.665	0.000	0.000
484	2015.12.31 00:20	modify	162	0.38	131.665	130.565	133.065
485	2015.12.31 03:30	close	161	0.38	131.637	133.210	131.010	9.45	11831.58
486	2015.12.31 10:40	close	162	0.38	131.406	130.565	133.065	-66.78	11764.80
487	2016.01.04 19:50	sell	163	0.38	129.115	0.000	0.000
488	2016.01.04 19:50	modify	163	0.38	129.115	130.615	128.415
489	2016.01.05 03:50	close	163	0.38	129.428	130.615	128.415	-83.81	11680.98
490	2016.01.05 22:40	sell	164	0.38	127.902	0.000	0.000
491	2016.01.05 22:40	modify	164	0.38	127.902	129.402	127.202
492	2016.01.06 03:20	close	164	0.38	127.703	129.402	127.202	48.18	11729.16
493	2016.01.07 01:00	buy	165	0.38	127.667	0.000	0.000
494	2016.01.07 01:00	modify	165	0.38	127.667	126.567	129.067
495	2016.01.07 05:55	close	165	0.38	127.906	126.567	129.067	61.63	11790.79
496	2016.01.07 18:00	buy	166	0.38	127.879	0.000	0.000
497	2016.01.07 18:00	modify	166	0.38	127.879	126.779	129.279
498	2016.01.07 22:00	close	166	0.38	128.402	126.779	129.279	134.85	11925.64
499	2016.01.08 00:45	buy	167	0.38	128.507	0.000	0.000
500	2016.01.08 00:45	modify	167	0.38	128.507	127.407	129.907
501	2016.01.08 03:25	close	167	0.38	128.805	127.407	129.907	76.84	12002.48
502	2016.01.13 19:10	buy	168	0.38	128.168	0.000	0.000
503	2016.01.13 19:10	modify	168	0.38	128.168	127.068	129.568
504	2016.01.14 03:10	close	168	0.38	127.941	127.068	129.568	-55.38	11947.09
505	2016.01.14 18:00	buy	169	0.38	127.999	0.000	0.000
506	2016.01.14 18:00	modify	169	0.38	127.999	126.899	129.399
507	2016.01.15 00:25	close	169	0.38	128.404	126.899	129.399	105.48	12052.57
508	2016.01.18 23:35	buy	170	0.38	127.816	0.000	0.000
509	2016.01.18 23:35	modify	170	0.38	127.816	126.716	129.216
510	2016.01.19 02:45	close	170	0.38	127.976	126.716	129.216	42.31	12094.88
511	2016.01.19 21:15	buy	171	0.38	128.303	0.000	0.000
512	2016.01.19 21:15	modify	171	0.38	128.303	127.203	129.703
513	2016.01.20 08:10	close	171	0.38	127.873	127.203	129.703	-109.82	11985.06
514	2016.01.20 19:45	sell	172	0.38	127.251	0.000	0.000
515	2016.01.20 19:45	modify	172	0.38	127.251	128.751	126.551
516	2016.01.21 06:10	close	172	0.38	127.438	128.751	126.551	-57.57	11927.49
517	2016.01.21 18:20	sell	173	0.38	127.294	0.000	0.000
518	2016.01.21 18:20	modify	173	0.38	127.294	128.794	126.594
519	2016.01.21 18:25	close	173	0.38	127.499	128.794	126.594	-52.85	11874.64
520	2016.01.25 00:30	buy	174	0.38	128.145	0.000	0.000
521	2016.01.25 00:30	modify	174	0.38	128.145	127.045	129.545
522	2016.01.25 03:45	close	174	0.38	128.191	127.045	129.545	11.87	11886.51
523	2016.01.25 23:20	buy	175	0.38	128.359	0.000	0.000
524	2016.01.25 23:20	modify	175	0.38	128.359	127.259	129.759
525	2016.01.26 12:10	close	175	0.38	128.179	127.259	129.759	-45.36	11841.15
526	2016.01.27 01:55	buy	176	0.38	128.611	0.000	0.000
527	2016.01.27 01:55	modify	176	0.38	128.611	127.511	130.011
528	2016.01.27 02:55	close	176	0.38	128.381	127.511	130.011	-59.30	11781.85
529	2016.01.27 22:30	buy	177	0.38	129.288	0.000	0.000
530	2016.01.27 22:30	modify	177	0.38	129.288	128.188	130.688
531	2016.01.28 04:00	close	177	0.38	129.444	128.188	130.688	43.37	11825.22
532	2016.01.28 22:45	buy	178	0.38	130.026	0.000	0.000
533	2016.01.28 22:45	modify	178	0.38	130.026	128.926	131.426
534	2016.01.29 01:50	close	178	0.38	130.083	128.926	131.426	15.75	11840.97
535	2016.02.01 00:45	sell	179	0.38	131.433	0.000	0.000
536	2016.02.01 00:45	modify	179	0.38	131.433	132.933	130.733
537	2016.02.01 08:45	close	179	0.38	131.549	132.933	130.733	-29.90	11811.07
538	2016.02.01 23:00	buy	180	0.38	131.848	0.000	0.000
539	2016.02.01 23:00	modify	180	0.38	131.848	130.748	133.248
540	2016.02.02 07:30	close	180	0.38	131.405	130.748	133.248	-113.17	11697.89
541	2016.02.04 18:20	buy	181	0.38	130.825	0.000	0.000
542	2016.02.04 18:20	modify	181	0.38	130.825	129.725	132.225
543	2016.02.05 12:45	close	181	0.38	130.658	129.725	132.225	-42.01	11655.88
544	2016.02.09 20:10	buy	182	0.38	129.818	0.000	0.000
545	2016.02.09 20:10	modify	182	0.38	129.818	128.718	131.218
546	2016.02.09 22:10	close	182	0.38	129.960	128.718	131.218	36.61	11692.49
547	2016.02.10 21:10	sell	183	0.38	128.419	0.000	0.000
548	2016.02.10 21:10	modify	183	0.38	128.419	129.919	127.719
549	2016.02.10 22:20	close	183	0.38	128.040	129.919	127.719	97.70	11790.19
550	2016.02.11 21:55	sell	184	0.38	127.325	0.000	0.000
551	2016.02.11 21:55	modify	184	0.38	127.325	128.825	126.625
552	2016.02.12 04:20	close	184	0.38	126.847	128.825	126.625	120.10	11910.29
553	2016.02.15 00:05	buy	185	0.38	127.457	0.000	0.000
554	2016.02.15 00:05	modify	185	0.38	127.457	126.357	128.857
555	2016.02.15 07:05	close	185	0.38	127.866	126.357	128.857	105.46	12015.75
556	2016.02.15 23:00	buy	186	0.38	127.800	0.000	0.000
557	2016.02.15 23:00	modify	186	0.38	127.800	126.700	129.200
558	2016.02.16 03:00	close	186	0.38	128.125	126.700	129.200	84.85	12100.60
559	2016.02.17 19:10	buy	187	0.38	127.105	0.000	0.000
560	2016.02.17 19:10	modify	187	0.38	127.105	126.005	128.505
561	2016.02.18 01:30	close	187	0.38	127.061	126.005	128.505	-8.20	12092.40
562	2016.02.18 01:30	sell	188	0.38	127.061	0.000	0.000
563	2016.02.18 01:30	modify	188	0.38	127.061	128.561	126.361
564	2016.02.18 09:30	close	188	0.38	126.972	128.561	126.361	22.95	12115.35
565	2016.02.18 20:10	sell	189	0.38	126.265	0.000	0.000
566	2016.02.18 20:10	modify	189	0.38	126.265	127.765	125.565
567	2016.02.18 22:30	close	189	0.38	125.914	127.765	125.565	90.48	12205.83
568	2016.02.22 00:05	buy	190	0.38	125.183	0.000	0.000
569	2016.02.22 00:05	modify	190	0.38	125.183	124.083	126.583
570	2016.02.22 03:00	close	190	0.38	125.449	124.083	126.583	68.59	12274.42
571	2016.02.24 01:00	buy	191	0.38	123.425	0.000	0.000
572	2016.02.24 01:00	modify	191	0.38	123.425	122.325	124.825
573	2016.02.24 09:00	close	191	0.38	123.166	122.325	124.825	-66.78	12207.64
574	2016.02.25 01:05	buy	192	0.38	123.376	0.000	0.000
575	2016.02.25 01:05	modify	192	0.38	123.376	122.276	124.776
576	2016.02.25 04:45	close	192	0.38	123.734	122.276	124.776	92.30	12299.94
577	2016.03.01 22:20	buy	193	0.38	123.858	0.000	0.000
578	2016.03.01 22:20	modify	193	0.38	123.858	122.758	125.258
579	2016.03.02 06:20	close	193	0.38	123.779	122.758	125.258	-19.32	12280.61
580	2016.03.07 01:30	buy	194	0.38	125.116	0.000	0.000
581	2016.03.07 01:30	modify	194	0.38	125.116	124.016	126.516
582	2016.03.07 09:30	close	194	0.38	124.836	124.016	126.516	-72.20	12208.41
583	2016.03.07 20:45	buy	195	0.38	124.971	0.000	0.000
584	2016.03.07 20:45	modify	195	0.38	124.971	123.871	126.371
585	2016.03.07 23:15	close	195	0.38	124.964	123.871	126.371	-1.81	12206.60
586	2016.03.08 01:05	buy	196	0.38	124.833	0.000	0.000
587	2016.03.08 01:05	modify	196	0.38	124.833	123.733	126.233
588	2016.03.08 02:00	close	196	0.38	124.983	123.733	126.233	38.67	12245.27
589	2016.03.10 00:05	buy	197	0.38	124.702	0.000	0.000
590	2016.03.10 00:05	modify	197	0.38	124.702	123.602	126.102
591	2016.03.10 03:20	close	197	0.38	124.625	123.602	126.102	-19.86	12225.41
592	2016.03.11 01:15	buy	198	0.38	126.402	0.000	0.000
593	2016.03.11 01:15	modify	198	0.38	126.402	125.302	127.802
594	2016.03.11 17:30	close	198	0.38	126.656	125.302	127.802	65.49	12290.90
595	2016.03.14 22:40	sell	199	0.38	126.349	0.000	0.000
596	2016.03.14 22:40	modify	199	0.38	126.349	127.849	125.649
597	2016.03.15 06:50	close	199	0.38	126.041	127.849	125.649	76.28	12367.18
598	2016.03.16 02:50	buy	200	0.38	125.638	0.000	0.000
599	2016.03.16 02:50	modify	200	0.38	125.638	124.538	127.038
600	2016.03.16 03:55	close	200	0.38	125.876	124.538	127.038	61.37	12428.55
601	2016.03.17 19:50	buy	201	0.38	125.804	0.000	0.000
602	2016.03.17 19:50	modify	201	0.38	125.804	124.704	127.204
603	2016.03.18 09:00	close	201	0.38	126.189	124.704	127.204	100.32	12528.87
604	2016.03.21 00:05	buy	202	0.38	125.676	0.000	0.000
605	2016.03.21 00:05	modify	202	0.38	125.676	124.576	127.076
606	2016.03.21 11:25	close	202	0.38	125.234	124.576	127.076	-113.97	12414.90
607	2016.03.21 19:10	buy	203	0.38	125.655	0.000	0.000
608	2016.03.21 19:10	modify	203	0.38	125.655	124.555	127.055
609	2016.03.21 22:10	close	203	0.38	125.874	124.555	127.055	56.47	12471.37
610	2016.03.23 02:05	buy	204	0.38	125.973	0.000	0.000
611	2016.03.23 02:05	modify	204	0.38	125.973	124.873	127.373
612	2016.03.23 10:10	close	204	0.38	125.653	124.873	127.373	-82.51	12388.86
613	2016.03.24 19:10	sell	205	0.38	125.860	0.000	0.000
614	2016.03.24 19:10	modify	205	0.38	125.860	127.360	125.160
615	2016.03.25 01:30	buy	206	0.38	126.107	0.000	0.000
616	2016.03.25 01:30	modify	206	0.38	126.107	125.007	127.507
617	2016.03.25 01:55	close	205	0.38	126.061	127.360	125.160	-54.93	12333.93
618	2016.03.25 03:45	close	206	0.38	126.211	125.007	127.507	26.81	12360.74
619	2016.03.29 00:55	buy	207	0.38	126.953	0.000	0.000
620	2016.03.29 00:55	modify	207	0.38	126.953	125.853	128.353
621	2016.03.29 08:55	close	207	0.38	127.043	125.853	128.353	23.21	12383.95
622	2016.03.29 19:25	sell	208	0.38	127.216	0.000	0.000
623	2016.03.29 19:25	modify	208	0.38	127.216	128.716	126.516
624	2016.03.30 00:20	buy	209	0.38	127.225	0.000	0.000
625	2016.03.30 00:20	modify	209	0.38	127.225	126.125	128.625
626	2016.03.30 03:10	close	208	0.38	127.073	128.716	126.516	33.74	12417.68
627	2016.03.30 08:20	close	209	0.38	126.923	126.125	128.625	-77.87	12339.81
628	2016.03.30 19:10	buy	210	0.38	127.457	0.000	0.000
629	2016.03.30 19:10	modify	210	0.38	127.457	126.357	128.857
630	2016.03.31 09:55	close	210	0.38	127.343	126.357	128.857	-26.25	12313.56
631	2016.04.01 01:15	buy	211	0.38	128.046	0.000	0.000
632	2016.04.01 01:15	modify	211	0.38	128.046	126.946	129.446
633	2016.04.01 05:10	close	211	0.38	127.501	126.946	129.446	-140.53	12173.03
634	2016.04.05 23:05	buy	212	0.38	125.605	0.000	0.000
635	2016.04.05 23:05	modify	212	0.38	125.605	124.505	127.005
636	2016.04.06 03:20	close	212	0.38	125.776	124.505	127.005	45.14	12218.17
637	2016.04.07 20:15	sell	213	0.38	123.168	0.000	0.000
638	2016.04.07 20:15	modify	213	0.38	123.168	124.668	122.468
639	2016.04.08 00:20	close	213	0.38	123.058	124.668	122.468	25.24	12243.40
640	2016.04.11 01:45	sell	214	0.38	123.441	0.000	0.000
641	2016.04.11 01:45	modify	214	0.38	123.441	124.941	122.741
642	2016.04.11 03:40	close	214	0.38	123.081	124.941	122.741	92.80	12336.20
643	2016.04.11 20:40	buy	215	0.38	123.155	0.000	0.000
644	2016.04.11 20:40	modify	215	0.38	123.155	122.055	124.555
645	2016.04.12 03:10	close	215	0.38	123.321	122.055	124.555	43.86	12380.06
646	2016.04.12 20:45	buy	216	0.38	123.612	0.000	0.000
647	2016.04.12 20:45	modify	216	0.38	123.612	122.512	125.012
648	2016.04.13 13:40	close	216	0.38	123.426	122.512	125.012	-46.91	12333.15
649	2016.04.14 21:25	sell	217	0.38	123.115	0.000	0.000
650	2016.04.14 21:25	modify	217	0.38	123.115	124.615	122.415
651	2016.04.15 02:40	buy	218	0.38	123.173	0.000	0.000
652	2016.04.15 02:40	modify	218	0.38	123.173	122.073	124.573
653	2016.04.15 03:20	close	218	0.38	123.320	122.073	124.573	37.91	12371.06
654	2016.04.15 08:55	close	217	0.38	123.371	124.615	122.415	-69.12	12301.94
655	2016.04.18 22:00	buy	219	0.38	123.116	0.000	0.000
656	2016.04.18 22:00	modify	219	0.38	123.116	122.016	124.516
657	2016.04.19 02:25	close	219	0.38	123.198	122.016	124.516	22.19	12324.13
658	2016.04.19 19:05	buy	220	0.38	124.183	0.000	0.000
659	2016.04.19 19:05	modify	220	0.38	124.183	123.083	125.583
660	2016.04.20 11:05	close	220	0.38	123.887	123.083	125.583	-75.27	12248.86
661	2016.04.20 22:15	buy	221	0.38	124.046	0.000	0.000
662	2016.04.20 22:15	modify	221	0.38	124.046	122.946	125.446
663	2016.04.21 13:00	close	221	0.38	124.064	122.946	125.446	7.79	12256.64
664	2016.04.25 01:10	buy	222	0.38	125.410	0.000	0.000
665	2016.04.25 01:10	modify	222	0.38	125.410	124.310	126.810
666	2016.04.25 06:50	close	222	0.38	125.106	124.310	126.810	-78.38	12178.26
667	2016.04.25 22:10	buy	223	0.38	125.253	0.000	0.000
668	2016.04.25 22:10	modify	223	0.38	125.253	124.153	126.653
669	2016.04.26 11:45	close	223	0.38	125.217	124.153	126.653	-8.23	12170.03
670	2016.04.26 20:25	buy	224	0.38	125.769	0.000	0.000
671	2016.04.26 20:25	modify	224	0.38	125.769	124.669	127.169
672	2016.04.27 09:50	close	224	0.38	125.783	124.669	127.169	4.66	12174.69
673	2016.05.02 01:05	sell	225	0.38	122.137	0.000	0.000
674	2016.05.02 01:05	modify	225	0.38	122.137	123.637	121.437
675	2016.05.02 02:30	buy	226	0.38	121.922	0.000	0.000
676	2016.05.02 02:30	modify	226	0.38	121.922	120.822	123.322
677	2016.05.02 10:30	close	226	0.38	121.939	120.822	123.322	4.39	12179.08
678	2016.05.02 10:35	close	225	0.38	121.921	123.637	121.437	55.68	12234.76
679	2016.05.03 01:40	buy	227	0.38	122.667	0.000	0.000
680	2016.05.03 01:40	modify	227	0.38	122.667	121.567	124.067
681	2016.05.03 03:20	close	227	0.38	122.386	121.567	124.067	-72.46	12162.30
682	2016.05.04 02:35	buy	228	0.38	122.633	0.000	0.000
683	2016.05.04 02:35	modify	228	0.38	122.633	121.533	124.033
684	2016.05.04 04:25	close	228	0.38	122.845	121.533	124.033	54.66	12216.96
685	2016.05.04 22:05	buy	229	0.38	122.956	0.000	0.000
686	2016.05.04 22:05	modify	229	0.38	122.956	121.856	124.356
687	2016.05.05 03:25	close	229	0.38	123.047	121.856	124.356	26.62	12243.58
688	2016.05.09 20:25	buy	230	0.38	123.458	0.000	0.000
689	2016.05.09 20:25	modify	230	0.38	123.458	122.358	124.858
690	2016.05.10 04:50	close	230	0.38	123.730	122.358	124.858	71.18	12314.76
691	2016.05.10 21:25	buy	231	0.38	124.255	0.000	0.000
692	2016.05.10 21:25	modify	231	0.38	124.255	123.155	125.655
693	2016.05.11 00:35	close	231	0.38	124.355	123.155	125.655	26.84	12341.60
694	2016.05.11 02:10	buy	232	0.38	124.263	0.000	0.000
695	2016.05.11 02:10	modify	232	0.38	124.263	123.163	125.663
696	2016.05.11 14:05	close	232	0.38	123.961	123.163	125.663	-77.86	12263.74
697	2016.05.11 20:45	buy	233	0.38	123.968	0.000	0.000
698	2016.05.11 20:45	modify	233	0.38	123.968	122.868	125.368
699	2016.05.12 06:15	close	233	0.38	124.070	122.868	125.368	29.45	12293.18
700	2016.05.16 21:40	buy	234	0.38	123.386	0.000	0.000
701	2016.05.16 21:40	modify	234	0.38	123.386	122.286	124.786
702	2016.05.17 09:00	close	234	0.38	123.515	122.286	124.786	34.31	12327.49
703	2016.05.17 20:25	buy	235	0.38	123.511	0.000	0.000
704	2016.05.17 20:25	modify	235	0.38	123.511	122.411	124.911
705	2016.05.18 10:00	close	235	0.38	123.460	122.411	124.911	-12.10	12315.39
706	2016.05.18 21:05	buy	236	0.38	123.634	0.000	0.000
707	2016.05.18 21:05	modify	236	0.38	123.634	122.534	125.034
708	2016.05.19 05:05	close	236	0.38	123.502	122.534	125.034	-30.88	12284.51
709	2016.05.24 22:00	buy	237	0.38	122.578	0.000	0.000
710	2016.05.24 22:00	modify	237	0.38	122.578	121.478	123.978
711	2016.05.25 02:10	close	237	0.38	122.601	121.478	123.978	6.98	12291.49
712	2016.05.25 02:10	sell	238	0.38	122.601	0.000	0.000
713	2016.05.25 02:10	modify	238	0.38	122.601	124.101	121.901
714	2016.05.25 06:50	close	238	0.38	122.632	124.101	121.901	-7.99	12283.50
715	2016.05.25 22:00	buy	239	0.38	122.890	0.000	0.000
716	2016.05.25 22:00	modify	239	0.38	122.890	121.790	124.290
717	2016.05.26 03:15	close	239	0.38	122.361	121.790	124.290	-133.24	12150.26
718	2016.05.26 19:30	buy	240	0.38	122.674	0.000	0.000
719	2016.05.26 19:30	modify	240	0.38	122.674	121.574	124.074
720	2016.05.27 04:05	close	240	0.38	122.988	121.574	124.074	82.01	12232.27
721	2016.05.30 19:15	buy	241	0.38	123.688	0.000	0.000
722	2016.05.30 19:15	modify	241	0.38	123.688	122.588	125.088
723	2016.05.31 04:20	close	241	0.38	123.777	122.588	125.088	24.00	12256.27
724	2016.06.02 02:35	buy	242	0.38	122.457	0.000	0.000
725	2016.06.02 02:35	modify	242	0.38	122.457	121.357	123.857
726	2016.06.02 16:15	close	242	0.38	121.632	121.357	123.857	-212.72	12043.55
727	2016.06.02 21:15	sell	243	0.38	121.454	0.000	0.000
728	2016.06.02 21:15	modify	243	0.38	121.454	122.954	120.754
729	2016.06.03 05:15	close	243	0.38	121.420	122.954	120.754	5.65	12049.19
730	2016.06.06 19:35	buy	244	0.38	121.795	0.000	0.000
731	2016.06.06 19:35	modify	244	0.38	121.795	120.695	123.195
732	2016.06.06 21:20	close	244	0.38	121.999	120.695	123.195	52.60	12101.79
733	2016.06.07 00:05	buy	245	0.38	122.129	0.000	0.000
734	2016.06.07 00:05	modify	245	0.38	122.129	121.029	123.529
735	2016.06.07 05:30	close	245	0.38	122.347	121.029	123.529	56.21	12158.00
736	2016.06.09 00:45	buy	246	0.38	121.865	0.000	0.000
737	2016.06.09 00:45	modify	246	0.38	121.865	120.765	123.265
738	2016.06.09 08:45	close	246	0.38	121.691	120.765	123.265	-44.86	12113.14
739	2016.06.09 20:25	sell	247	0.38	120.777	0.000	0.000
740	2016.06.09 20:25	modify	247	0.38	120.777	122.277	120.077
741	2016.06.10 00:45	buy	248	0.38	121.074	0.000	0.000
742	2016.06.10 00:45	modify	248	0.38	121.074	119.974	122.474
743	2016.06.10 09:55	close	247	0.38	120.850	122.277	120.077	-21.94	12091.20
744	2016.06.10 11:25	close	248	0.38	121.124	119.974	122.474	12.89	12104.09
745	2016.06.14 00:40	buy	249	0.38	119.873	0.000	0.000
746	2016.06.14 00:40	modify	249	0.38	119.873	118.773	121.273
747	2016.06.14 03:10	close	249	0.38	119.995	118.773	121.273	31.46	12135.55
748	2016.06.15 00:15	buy	250	0.38	118.827	0.000	0.000
749	2016.06.15 00:15	modify	250	0.38	118.827	117.727	120.227
750	2016.06.15 03:10	close	250	0.38	119.015	117.727	120.227	48.47	12184.02
751	2016.06.15 21:40	sell	251	0.38	119.409	0.000	0.000
752	2016.06.15 21:40	modify	251	0.38	119.409	120.909	118.709
753	2016.06.16 01:10	buy	252	0.38	119.304	0.000	0.000
754	2016.06.16 01:10	modify	252	0.38	119.304	118.204	120.704
755	2016.06.16 05:34	t/p	251	0.38	118.709	120.909	118.709	171.08	12355.09
756	2016.06.16 05:35	close	252	0.38	118.748	118.204	120.704	-143.36	12211.73
757	2016.06.16 19:20	sell	253	0.38	116.469	0.000	0.000
758	2016.06.16 19:20	modify	253	0.38	116.469	117.969	115.769
759	2016.06.16 19:25	close	253	0.38	116.733	117.969	115.769	-68.06	12143.67
760	2016.06.21 20:20	sell	254	0.38	117.950	0.000	0.000
761	2016.06.21 20:20	modify	254	0.38	117.950	119.450	117.250
762	2016.06.22 00:05	close	254	0.38	117.786	119.450	117.250	39.16	12182.83
763	2016.06.22 20:10	buy	255	0.38	117.948	0.000	0.000
764	2016.06.22 20:10	modify	255	0.38	117.948	116.848	119.348
765	2016.06.23 00:10	close	255	0.38	118.418	116.848	119.348	124.34	12307.17
766	2016.06.23 19:35	buy	256	0.38	120.061	0.000	0.000
767	2016.06.23 19:35	modify	256	0.38	120.061	118.961	121.461
768	2016.06.23 22:55	close	256	0.38	120.550	118.961	121.461	126.09	12433.26
769	2016.06.24 01:55	buy	257	0.38	120.708	0.000	0.000
770	2016.06.24 01:55	modify	257	0.38	120.708	119.608	122.108
771	2016.06.24 02:00	s/l	257	0.38	119.608	119.608	122.108	-283.63	12149.63
772	2016.06.27 19:20	sell	258	0.38	112.226	0.000	0.000
773	2016.06.27 19:20	modify	258	0.38	112.226	113.726	111.526
774	2016.06.28 02:10	buy	259	0.38	112.268	0.000	0.000
775	2016.06.28 02:10	modify	259	0.38	112.268	111.168	113.668
776	2016.06.28 03:05	close	258	0.38	112.094	113.726	111.526	30.90	12180.52
777	2016.06.28 04:45	close	259	0.38	112.554	111.168	113.668	73.74	12254.26
778	2016.06.29 01:40	buy	260	0.38	113.623	0.000	0.000
779	2016.06.29 01:40	modify	260	0.38	113.623	112.523	115.023
780	2016.06.29 10:30	close	260	0.38	113.565	112.523	115.023	-14.96	12239.30
781	2016.06.29 20:15	buy	261	0.38	113.974	0.000	0.000
782	2016.06.29 20:15	modify	261	0.38	113.974	112.874	115.374
783	2016.06.29 22:40	close	261	0.38	114.157	112.874	115.374	47.18	12286.48
784	2016.07.04 02:50	buy	262	0.38	114.137	0.000	0.000
785	2016.07.04 02:50	modify	262	0.38	114.137	113.037	115.537
786	2016.07.04 05:15	close	262	0.38	114.342	113.037	115.537	52.86	12339.34
787	2016.07.05 00:10	buy	263	0.38	114.348	0.000	0.000
788	2016.07.05 00:10	modify	263	0.38	114.348	113.248	115.748
789	2016.07.05 03:10	close	263	0.38	114.085	113.248	115.748	-67.81	12271.53
790	2016.07.07 01:25	buy	264	0.38	112.362	0.000	0.000
791	2016.07.07 01:25	modify	264	0.38	112.362	111.262	113.762
792	2016.07.07 07:15	close	264	0.38	112.174	111.262	113.762	-48.47	12223.06
793	2016.07.12 01:25	buy	265	0.38	113.578	0.000	0.000
794	2016.07.12 01:25	modify	265	0.38	113.578	112.478	114.978
795	2016.07.12 04:00	close	265	0.38	113.748	112.478	114.978	43.84	12266.90
796	2016.07.12 22:00	buy	266	0.38	116.007	0.000	0.000
797	2016.07.12 22:00	modify	266	0.38	116.007	114.907	117.407
798	2016.07.13 02:35	close	266	0.38	116.022	114.907	117.407	4.91	12271.81
799	2016.07.13 23:35	buy	267	0.38	115.793	0.000	0.000
800	2016.07.13 23:35	modify	267	0.38	115.793	114.693	117.193
801	2016.07.14 05:05	close	267	0.38	115.971	114.693	117.193	49.04	12320.85
802	2016.07.14 22:45	buy	268	0.38	117.203	0.000	0.000
803	2016.07.14 22:45	modify	268	0.38	117.203	116.103	118.603
804	2016.07.15 03:45	close	268	0.38	117.280	116.103	118.603	20.90	12341.75
805	2016.07.18 01:25	sell	269	0.38	117.070	0.000	0.000
806	2016.07.18 01:25	modify	269	0.38	117.070	118.570	116.370
807	2016.07.18 02:00	close	269	0.38	116.726	118.570	116.370	88.68	12430.43
808	2016.07.19 02:55	buy	270	0.38	117.556	0.000	0.000
809	2016.07.19 02:55	modify	270	0.38	117.556	116.456	118.956
810	2016.07.19 08:35	close	270	0.38	117.450	116.456	118.956	-27.34	12403.09
811	2016.07.25 20:25	sell	271	0.38	116.545	0.000	0.000
812	2016.07.25 20:25	modify	271	0.38	116.545	118.045	115.845
813	2016.07.26 02:20	close	271	0.38	116.175	118.045	115.845	92.26	12495.35
814	2016.07.26 21:05	buy	272	0.38	115.049	0.000	0.000
815	2016.07.26 21:05	modify	272	0.38	115.049	113.949	116.449
816	2016.07.27 02:20	close	272	0.38	115.156	113.949	116.449	28.64	12523.98
817	2016.07.28 01:55	buy	273	0.38	116.296	0.000	0.000
818	2016.07.28 01:55	modify	273	0.38	116.296	115.196	117.696
819	2016.07.28 10:30	close	273	0.38	116.320	115.196	117.696	6.19	12530.17
820	2016.07.28 19:55	buy	274	0.38	116.164	0.000	0.000
821	2016.07.28 19:55	modify	274	0.38	116.164	115.064	117.564
822	2016.07.28 21:05	close	274	0.38	116.540	115.064	117.564	96.95	12627.12
823	2016.07.29 01:20	buy	275	0.38	116.546	0.000	0.000
824	2016.07.29 01:20	modify	275	0.38	116.546	115.446	117.946
825	2016.07.29 01:33	s/l	275	0.38	115.446	115.446	117.946	-283.63	12343.49
826	2016.07.29 01:35	buy	276	0.38	115.313	0.000	0.000
827	2016.07.29 01:35	modify	276	0.38	115.313	114.213	116.713
828	2016.07.29 03:45	close	276	0.38	115.525	114.213	116.713	54.66	12398.15
829	2016.08.01 01:20	sell	277	0.38	114.410	0.000	0.000
830	2016.08.01 01:20	modify	277	0.38	114.410	115.910	113.710
831	2016.08.01 12:00	close	277	0.38	114.119	115.910	113.710	75.01	12473.16
832	2016.08.02 00:55	buy	278	0.38	114.240	0.000	0.000
833	2016.08.02 00:55	modify	278	0.38	114.240	113.140	115.640
834	2016.08.02 04:55	close	278	0.38	114.617	113.140	115.640	97.20	12570.36
835	2016.08.08 21:25	buy	279	0.38	113.550	0.000	0.000
836	2016.08.08 21:25	modify	279	0.38	113.550	112.450	114.950
837	2016.08.09 13:15	close	279	0.38	113.291	112.450	114.950	-65.73	12504.63
838	2016.08.10 22:10	buy	280	0.38	113.182	0.000	0.000
839	2016.08.10 22:10	modify	280	0.38	113.182	112.082	114.582
840	2016.08.11 10:25	close	280	0.38	112.947	112.082	114.582	-57.45	12447.18
841	2016.08.11 23:00	buy	281	0.38	113.504	0.000	0.000
842	2016.08.11 23:00	modify	281	0.38	113.504	112.404	114.904
843	2016.08.11 23:40	close	281	0.38	113.572	112.404	114.904	17.54	12464.72
844	2016.08.12 01:25	buy	282	0.38	113.481	0.000	0.000
845	2016.08.12 01:25	modify	282	0.38	113.481	112.381	114.881
846	2016.08.12 03:30	close	282	0.38	113.644	112.381	114.881	42.03	12506.75
847	2016.08.16 01:55	buy	283	0.38	113.220	0.000	0.000
848	2016.08.16 01:55	modify	283	0.38	113.220	112.120	114.620
849	2016.08.16 05:45	close	283	0.38	112.581	112.120	114.620	-164.76	12341.99
850	2016.08.16 20:20	buy	284	0.38	112.984	0.000	0.000
851	2016.08.16 20:20	modify	284	0.38	112.984	111.884	114.384
852	2016.08.17 01:45	close	284	0.38	113.173	111.884	114.384	49.79	12391.78
853	2016.08.17 21:10	sell	285	0.38	113.154	0.000	0.000
854	2016.08.17 21:10	modify	285	0.38	113.154	114.654	112.454
855	2016.08.18 01:55	close	285	0.38	112.980	114.654	112.454	35.49	12427.27
856	2016.08.18 19:05	buy	286	0.38	113.401	0.000	0.000
857	2016.08.18 19:05	modify	286	0.38	113.401	112.301	114.801
858	2016.08.19 03:05	close	286	0.38	113.697	112.301	114.801	77.38	12504.65
859	2016.08.22 02:05	buy	287	0.38	113.537	0.000	0.000
860	2016.08.22 02:05	modify	287	0.38	113.537	112.437	114.937
861	2016.08.23 01:45	close	287	0.38	113.602	112.437	114.937	17.81	12522.46
862	2016.08.30 21:55	buy	288	0.38	114.755	0.000	0.000
863	2016.08.30 21:55	modify	288	0.38	114.755	113.655	116.155
864	2016.08.31 03:40	close	288	0.38	114.851	113.655	116.155	25.81	12548.27
865	2016.09.01 00:40	buy	289	0.38	115.350	0.000	0.000
866	2016.09.01 00:40	modify	289	0.38	115.350	114.250	116.750
867	2016.09.01 09:05	close	289	0.38	115.287	114.250	116.750	-16.24	12532.03
868	2016.09.01 22:45	buy	290	0.38	115.620	0.000	0.000
869	2016.09.01 22:45	modify	290	0.38	115.620	114.520	117.020
870	2016.09.02 04:35	close	290	0.38	115.768	114.520	117.020	39.21	12571.23
871	2016.09.05 00:05	buy	291	0.38	116.120	0.000	0.000
872	2016.09.05 00:05	modify	291	0.38	116.120	115.020	117.520
873	2016.09.05 12:40	close	291	0.38	115.271	115.020	117.520	-218.91	12352.32
874	2016.09.05 22:55	sell	292	0.38	115.330	0.000	0.000
875	2016.09.05 22:55	modify	292	0.38	115.330	116.830	114.630
876	2016.09.06 17:00	close	292	0.38	115.248	116.830	114.630	18.01	12370.33
877	2016.09.08 00:05	buy	293	0.38	114.353	0.000	0.000
878	2016.09.08 00:05	modify	293	0.38	114.353	113.253	115.753
879	2016.09.08 03:00	close	293	0.38	114.451	113.253	115.753	25.27	12395.60
880	2016.09.09 01:55	buy	294	0.38	115.340	0.000	0.000
881	2016.09.09 01:55	modify	294	0.38	115.340	114.240	116.740
882	2016.09.09 09:00	close	294	0.38	115.281	114.240	116.740	-15.21	12380.39
883	2016.09.12 00:15	buy	295	0.38	115.232	0.000	0.000
884	2016.09.12 00:15	modify	295	0.38	115.232	114.132	116.632
885	2016.09.12 01:55	close	295	0.38	114.957	114.132	116.632	-70.91	12309.48
886	2016.09.13 02:50	buy	296	0.38	114.438	0.000	0.000
887	2016.09.13 02:50	modify	296	0.38	114.438	113.338	115.838
888	2016.09.13 03:25	close	296	0.38	114.186	113.338	115.838	-64.98	12244.50
889	2016.09.14 01:30	buy	297	0.38	114.984	0.000	0.000
890	2016.09.14 01:30	modify	297	0.38	114.984	113.884	116.384
891	2016.09.14 03:15	close	297	0.38	115.132	113.884	116.384	38.16	12282.66
892	2016.09.15 02:45	sell	298	0.38	115.349	0.000	0.000
893	2016.09.15 02:45	modify	298	0.38	115.349	116.849	114.649
894	2016.09.15 04:40	close	298	0.38	114.953	116.849	114.649	102.08	12384.74
895	2016.09.19 02:25	sell	299	0.38	114.188	0.000	0.000
896	2016.09.19 02:25	modify	299	0.38	114.188	115.688	113.488
897	2016.09.19 05:30	close	299	0.38	113.990	115.688	113.488	51.04	12435.78
898	2016.09.21 20:35	sell	300	0.38	112.510	0.000	0.000
899	2016.09.21 20:35	modify	300	0.38	112.510	114.010	111.810
900	2016.09.22 03:10	close	300	0.38	112.163	114.010	111.810	80.09	12515.87
901	2016.09.22 19:10	buy	301	0.38	113.179	0.000	0.000
902	2016.09.22 19:10	modify	301	0.38	113.179	112.079	114.579
903	2016.09.23 03:30	close	301	0.38	113.166	112.079	114.579	-2.30	12513.57
904	2016.09.26 02:50	buy	302	0.38	113.380	0.000	0.000
905	2016.09.26 02:50	modify	302	0.38	113.380	112.280	114.780
906	2016.09.26 15:00	close	302	0.38	113.089	112.280	114.780	-75.03	12438.54
907	2016.09.29 19:35	buy	303	0.38	114.026	0.000	0.000
908	2016.09.29 19:35	modify	303	0.38	114.026	112.926	115.426
909	2016.09.29 19:55	close	303	0.38	113.562	112.926	115.426	-119.64	12318.90
910	2016.09.30 02:00	sell	304	0.38	113.567	0.000	0.000
911	2016.09.30 02:00	modify	304	0.38	113.567	115.067	112.867
912	2016.09.30 03:40	close	304	0.38	113.303	115.067	112.867	68.06	12386.96
913	2016.10.05 01:05	buy	305	0.38	115.235	0.000	0.000
914	2016.10.05 01:05	modify	305	0.38	115.235	114.135	116.635
915	2016.10.05 05:00	close	305	0.38	115.425	114.135	116.635	48.99	12435.95
916	2016.10.05 22:50	buy	306	0.38	116.106	0.000	0.000
917	2016.10.05 22:50	modify	306	0.38	116.106	115.006	117.506
918	2016.10.06 11:15	close	306	0.38	116.151	115.006	117.506	14.75	12450.69
919	2016.10.06 19:10	buy	307	0.38	115.966	0.000	0.000
920	2016.10.06 19:10	modify	307	0.38	115.966	114.866	117.366
921	2016.10.07 02:55	close	307	0.38	115.624	114.866	117.366	-87.13	12363.56
922	2016.10.10 19:40	buy	308	0.38	115.565	0.000	0.000
923	2016.10.10 19:40	modify	308	0.38	115.565	114.465	116.965
924	2016.10.11 03:05	close	308	0.38	115.646	114.465	116.965	21.93	12385.49
925	2016.10.12 22:00	buy	309	0.38	114.864	0.000	0.000
926	2016.10.12 22:00	modify	309	0.38	114.864	113.764	116.264
927	2016.10.13 01:25	close	309	0.38	114.850	113.764	116.264	-0.46	12385.03
928	2016.10.13 20:15	buy	310	0.38	114.282	0.000	0.000
929	2016.10.13 20:15	modify	310	0.38	114.282	113.182	115.682
930	2016.10.13 23:30	close	310	0.38	114.590	113.182	115.682	79.42	12464.45
931	2016.10.14 01:20	buy	311	0.38	114.554	0.000	0.000
932	2016.10.14 01:20	modify	311	0.38	114.554	113.454	115.954
933	2016.10.14 03:05	close	311	0.38	114.667	113.454	115.954	29.13	12493.58
934	2016.10.17 23:00	sell	312	0.38	114.304	0.000	0.000
935	2016.10.17 23:00	modify	312	0.38	114.304	115.804	113.604
936	2016.10.18 07:00	close	312	0.38	114.430	115.804	113.604	-35.60	12457.98
937	2016.10.20 20:55	buy	313	0.38	113.660	0.000	0.000
938	2016.10.20 20:55	modify	313	0.38	113.660	112.560	115.060
939	2016.10.21 02:15	close	313	0.38	113.729	112.560	115.060	18.84	12476.82
940	2016.10.24 19:40	buy	314	0.38	113.404	0.000	0.000
941	2016.10.24 19:40	modify	314	0.38	113.404	112.304	114.804
942	2016.10.25 03:55	close	314	0.38	113.554	112.304	114.804	39.72	12516.53
943	2016.10.25 21:10	sell	315	0.38	113.649	0.000	0.000
944	2016.10.25 21:10	modify	315	0.38	113.649	115.149	112.949
945	2016.10.25 22:15	close	315	0.38	113.446	115.149	112.949	52.33	12568.86
946	2016.10.26 20:45	buy	316	0.38	113.978	0.000	0.000
947	2016.10.26 20:45	modify	316	0.38	113.978	112.878	115.378
948	2016.10.27 01:55	close	316	0.38	114.042	112.878	115.378	19.65	12588.51
949	2016.10.27 22:50	buy	317	0.38	114.719	0.000	0.000
950	2016.10.27 22:50	modify	317	0.38	114.719	113.619	116.119
951	2016.10.28 08:35	close	317	0.38	114.855	113.619	116.119	36.12	12624.63
952	2016.10.31 20:30	buy	318	0.38	115.083	0.000	0.000
953	2016.10.31 20:30	modify	318	0.38	115.083	113.983	116.483
954	2016.11.01 06:15	close	318	0.38	115.062	113.983	116.483	-4.37	12620.26
955	2016.11.01 19:20	buy	319	0.38	115.306	0.000	0.000
956	2016.11.01 19:20	modify	319	0.38	115.306	114.206	116.706
957	2016.11.02 11:20	close	319	0.38	114.900	114.206	116.706	-103.64	12516.62
958	2016.11.03 19:40	buy	320	0.38	114.273	0.000	0.000
959	2016.11.03 19:40	modify	320	0.38	114.273	113.173	115.673
960	2016.11.03 21:05	close	320	0.38	114.518	113.173	115.673	63.18	12579.80
961	2016.11.03 22:40	buy	321	0.38	114.339	0.000	0.000
962	2016.11.03 22:40	modify	321	0.38	114.339	113.239	115.739
963	2016.11.04 03:05	close	321	0.38	114.424	113.239	115.739	22.97	12602.77
964	2016.11.08 20:10	buy	322	0.38	115.777	0.000	0.000
965	2016.11.08 20:10	modify	322	0.38	115.777	114.677	117.177
966	2016.11.09 04:05	close	322	0.38	114.797	114.677	117.177	-251.64	12351.13
967	2016.11.09 23:40	buy	323	0.38	115.480	0.000	0.000
968	2016.11.09 23:40	modify	323	0.38	115.480	114.380	116.880
969	2016.11.10 07:05	close	323	0.38	115.392	114.380	116.880	-19.54	12331.58
970	2016.11.11 00:05	buy	324	0.38	116.288	0.000	0.000
971	2016.11.11 00:05	modify	324	0.38	116.288	115.188	117.688
972	2016.11.11 08:05	close	324	0.38	116.262	115.188	117.688	-6.70	12324.88
973	2016.11.14 01:10	buy	325	0.38	115.720	0.000	0.000
974	2016.11.14 01:10	modify	325	0.38	115.720	114.620	117.120
975	2016.11.14 03:40	close	325	0.38	115.991	114.620	117.120	69.88	12394.76
976	2016.11.15 00:40	buy	326	0.38	116.347	0.000	0.000
977	2016.11.15 00:40	modify	326	0.38	116.347	115.247	117.747
978	2016.11.15 09:05	close	326	0.38	116.480	115.247	117.747	34.30	12429.06
979	2016.11.15 19:30	buy	327	0.38	116.776	0.000	0.000
980	2016.11.15 19:30	modify	327	0.38	116.776	115.676	118.176
981	2016.11.15 21:30	close	327	0.38	117.034	115.676	118.176	66.52	12495.58
982	2016.11.16 00:20	buy	328	0.38	116.995	0.000	0.000
983	2016.11.16 00:20	modify	328	0.38	116.995	115.895	118.395
984	2016.11.16 04:30	close	328	0.38	117.177	115.895	118.395	46.92	12542.50
985	2016.11.17 18:20	buy	329	0.38	116.735	0.000	0.000
986	2016.11.17 18:20	modify	329	0.38	116.735	115.635	118.135
987	2016.11.17 23:45	close	329	0.38	117.016	115.635	118.135	72.45	12614.95
988	2016.11.17 23:45	sell	330	0.38	117.016	0.000	0.000
989	2016.11.17 23:45	modify	330	0.38	117.016	118.516	116.316
990	2016.11.18 14:15	close	330	0.38	116.981	118.516	116.316	5.90	12620.85
991	2016.11.21 23:05	buy	331	0.38	117.780	0.000	0.000
992	2016.11.21 23:05	modify	331	0.38	117.780	116.680	119.180
993	2016.11.22 07:05	close	331	0.38	117.753	116.680	119.180	-5.91	12614.94
994	2016.11.23 20:40	buy	332	0.38	118.711	0.000	0.000
995	2016.11.23 20:40	modify	332	0.38	118.711	117.611	120.111
996	2016.11.23 20:45	close	332	0.38	118.736	117.611	120.111	6.44	12621.38
997	2016.11.23 23:25	buy	333	0.38	118.670	0.000	0.000
998	2016.11.23 23:25	modify	333	0.38	118.670	117.570	120.070
999	2016.11.24 05:15	close	333	0.38	118.813	117.570	120.070	40.03	12661.41
1000	2016.11.24 22:55	buy	334	0.38	119.611	0.000	0.000
1001	2016.11.24 22:55	modify	334	0.38	119.611	118.511	121.011
1002	2016.11.25 02:15	close	334	0.38	119.826	118.511	121.011	56.49	12717.90
1003	2016.11.28 00:35	buy	335	0.38	119.640	0.000	0.000
1004	2016.11.28 00:35	modify	335	0.38	119.640	118.540	121.040
1005	2016.11.28 02:55	close	335	0.38	119.297	118.540	121.040	-88.44	12629.46
1006	2016.11.29 19:30	buy	336	0.38	119.676	0.000	0.000
1007	2016.11.29 19:30	modify	336	0.38	119.676	118.576	121.076
1008	2016.11.30 00:55	close	336	0.38	119.793	118.576	121.076	31.22	12660.67
1009	2016.12.01 00:40	buy	337	0.38	121.120	0.000	0.000
1010	2016.12.01 00:40	modify	337	0.38	121.120	120.020	122.520
1011	2016.12.01 01:45	close	337	0.38	121.445	120.020	122.520	83.80	12744.47
1012	2016.12.01 21:00	buy	338	0.38	121.540	0.000	0.000
1013	2016.12.01 21:00	modify	338	0.38	121.540	120.440	122.940
1014	2016.12.02 04:40	close	338	0.38	121.560	120.440	122.940	6.20	12750.67
1015	2016.12.05 00:05	buy	339	0.38	119.761	0.000	0.000
1016	2016.12.05 00:05	modify	339	0.38	119.761	118.661	121.161
1017	2016.12.05 00:55	close	339	0.38	118.980	118.661	121.161	-201.37	12549.30
1018	2016.12.05 18:30	buy	340	0.38	122.526	0.000	0.000
1019	2016.12.05 18:30	modify	340	0.38	122.526	121.426	123.926
1020	2016.12.06 07:55	close	340	0.38	122.483	121.426	123.926	-10.04	12539.26
1021	2016.12.06 22:00	sell	341	0.38	122.253	0.000	0.000
1022	2016.12.06 22:00	modify	341	0.38	122.253	123.753	121.553
1023	2016.12.07 06:00	close	341	0.38	122.307	123.753	121.553	-17.04	12522.22
1024	2016.12.07 20:25	sell	342	0.38	122.380	0.000	0.000
1025	2016.12.07 20:25	modify	342	0.38	122.380	123.880	121.680
1026	2016.12.07 23:55	close	342	0.38	122.302	123.880	121.680	20.11	12542.33
1027	2016.12.08 00:15	buy	343	0.38	122.220	0.000	0.000
1028	2016.12.08 00:15	modify	343	0.38	122.220	121.120	123.620
1029	2016.12.08 08:00	close	343	0.38	122.359	121.120	123.620	35.84	12578.17
1030	2016.12.09 01:15	sell	344	0.38	121.154	0.000	0.000
1031	2016.12.09 01:15	modify	344	0.38	121.154	122.654	120.454
1032	2016.12.09 19:00	close	344	0.38	121.418	122.654	120.454	-68.06	12510.11
1033	2016.12.12 18:50	buy	345	0.38	122.353	0.000	0.000
1034	2016.12.12 18:50	modify	345	0.38	122.353	121.253	123.753
1035	2016.12.13 02:50	close	345	0.38	122.346	121.253	123.753	-0.75	12509.36
1036	2016.12.15 01:30	buy	346	0.38	123.186	0.000	0.000
1037	2016.12.15 01:30	modify	346	0.38	123.186	122.086	124.586
1038	2016.12.15 02:20	close	346	0.38	123.335	122.086	124.586	38.42	12547.78
1039	2016.12.19 20:35	sell	347	0.38	122.120	0.000	0.000
1040	2016.12.19 20:35	modify	347	0.38	122.120	123.620	121.420
1041	2016.12.19 22:20	close	347	0.38	121.839	123.620	121.420	72.44	12620.22
1042	2016.12.20 21:20	buy	348	0.38	122.410	0.000	0.000
1043	2016.12.20 21:20	modify	348	0.38	122.410	121.310	123.810
1044	2016.12.21 02:55	close	348	0.38	122.594	121.310	123.810	48.49	12668.71
1045	2016.12.21 19:55	buy	349	0.38	122.660	0.000	0.000
1046	2016.12.21 19:55	modify	349	0.38	122.660	121.560	124.060
1047	2016.12.22 02:55	close	349	0.38	122.780	121.560	124.060	34.09	12702.79
1048	2016.12.22 18:00	buy	350	0.38	122.874	0.000	0.000
1049	2016.12.22 18:00	modify	350	0.38	122.874	121.774	124.274
1050	2016.12.23 10:00	close	350	0.38	122.591	121.774	124.274	-71.92	12630.87
1051	2016.12.26 23:00	buy	351	0.38	122.413	0.000	0.000
1052	2016.12.26 23:00	modify	351	0.38	122.413	121.313	123.813
1053	2016.12.27 01:05	close	351	0.38	122.525	121.313	123.813	29.93	12660.80
1054	2016.12.27 19:30	buy	352	0.38	122.856	0.000	0.000
1055	2016.12.27 19:30	modify	352	0.38	122.856	121.756	124.256
1056	2016.12.28 01:25	close	352	0.38	122.897	121.756	124.256	11.62	12672.42
1057	2016.12.30 00:10	buy	353	0.38	122.225	0.000	0.000
1058	2016.12.30 00:10	modify	353	0.38	122.225	121.125	123.625
1059	2016.12.30 01:30	close	353	0.38	122.485	121.125	123.625	67.04	12739.46
1060	2017.01.02 21:50	sell	354	0.38	123.005	0.000	0.000
1061	2017.01.02 21:50	modify	354	0.38	123.005	124.505	122.305
1062	2017.01.03 01:00	close	354	0.38	122.773	124.505	122.305	56.69	12796.15
1063	2017.01.04 18:10	sell	355	0.38	122.911	0.000	0.000
1064	2017.01.04 18:10	modify	355	0.38	122.911	124.411	122.211
1065	2017.01.05 03:05	close	355	0.38	122.589	124.411	122.211	73.63	12869.78
1066	2017.01.05 23:25	buy	356	0.38	122.417	0.000	0.000
1067	2017.01.05 23:25	modify	356	0.38	122.417	121.317	123.817
1068	2017.01.06 03:10	close	356	0.38	122.646	121.317	123.817	60.10	12929.87
1069	2017.01.09 18:10	sell	357	0.38	122.974	0.000	0.000
1070	2017.01.09 18:10	modify	357	0.38	122.974	124.474	122.274
1071	2017.01.10 00:20	close	357	0.38	122.471	124.474	122.274	126.55	13056.42
1072	2017.01.10 01:30	sell	358	0.38	122.835	0.000	0.000
1073	2017.01.10 01:30	modify	358	0.38	122.835	124.335	122.135
1074	2017.01.10 05:45	close	358	0.38	122.465	124.335	122.135	95.38	13151.80
1075	2017.01.12 18:00	buy	359	0.38	121.500	0.000	0.000
1076	2017.01.12 18:00	modify	359	0.38	121.500	120.400	122.900
1077	2017.01.12 21:55	close	359	0.38	121.784	120.400	122.900	73.23	13225.03
1078	2017.01.17 00:45	buy	360	0.38	121.002	0.000	0.000
1079	2017.01.17 00:45	modify	360	0.38	121.002	119.902	122.402
1080	2017.01.17 08:45	close	360	0.38	120.844	119.902	122.402	-40.74	13184.29
1081	2017.01.17 21:20	buy	361	0.38	120.785	0.000	0.000
1082	2017.01.17 21:20	modify	361	0.38	120.785	119.685	122.185
1083	2017.01.18 07:20	close	361	0.38	121.059	119.685	122.185	71.70	13255.99
1084	2017.01.19 21:05	buy	362	0.38	122.474	0.000	0.000
1085	2017.01.19 21:05	modify	362	0.38	122.474	121.374	123.874
1086	2017.01.20 00:25	close	362	0.38	122.543	121.374	123.874	18.84	13274.83
1087	2017.01.23 20:35	sell	363	0.38	121.466	0.000	0.000
1088	2017.01.23 20:35	modify	363	0.38	121.466	122.966	120.766
1089	2017.01.24 05:25	close	363	0.38	121.267	122.966	120.766	48.18	13323.00
1090	2017.01.25 21:10	buy	364	0.38	122.000	0.000	0.000
1091	2017.01.25 21:10	modify	364	0.38	122.000	120.900	123.400
1092	2017.01.26 01:05	sell	365	0.38	121.892	0.000	0.000
1093	2017.01.26 01:05	modify	365	0.38	121.892	123.392	121.192
1094	2017.01.26 05:10	close	364	0.38	121.949	120.900	123.400	-10.00	13313.00
1095	2017.01.26 12:10	close	365	0.38	122.530	123.392	121.192	-164.48	13148.52
1096	2017.01.26 21:05	buy	366	0.38	122.293	0.000	0.000
1097	2017.01.26 21:05	modify	366	0.38	122.293	121.193	123.693
1098	2017.01.27 02:55	close	366	0.38	122.432	121.193	123.693	36.89	13185.41
1099	2017.01.30 01:30	buy	367	0.38	122.912	0.000	0.000
1100	2017.01.30 01:30	modify	367	0.38	122.912	121.812	124.312
1101	2017.01.30 06:25	close	367	0.38	122.883	121.812	124.312	-7.48	13177.93
1102	2017.01.30 23:05	sell	368	0.38	121.663	0.000	0.000
1103	2017.01.30 23:05	modify	368	0.38	121.663	123.163	120.963
1104	2017.01.31 05:05	close	368	0.38	121.434	123.163	120.963	55.92	13233.85
1105	2017.01.31 20:50	buy	369	0.38	121.664	0.000	0.000
1106	2017.01.31 20:50	modify	369	0.38	121.664	120.564	123.064
1107	2017.02.01 05:50	close	369	0.38	122.165	120.564	123.064	130.23	13364.08
1108	2017.02.01 18:00	buy	370	0.38	122.095	0.000	0.000
1109	2017.02.01 18:00	modify	370	0.38	122.095	120.995	123.495
1110	2017.02.02 02:00	close	370	0.38	121.971	120.995	123.495	-28.82	13335.25
1111	2017.02.03 00:25	sell	371	0.38	121.480	0.000	0.000
1112	2017.02.03 00:25	modify	371	0.38	121.480	122.980	120.780
1113	2017.02.03 03:20	close	371	0.38	121.229	122.980	120.780	64.70	13399.95
1114	2017.02.07 00:35	sell	372	0.38	120.196	0.000	0.000
1115	2017.02.07 00:35	modify	372	0.38	120.196	121.696	119.496
1116	2017.02.07 02:40	close	372	0.38	119.858	121.696	119.496	87.14	13487.09
1117	2017.02.07 19:25	buy	373	0.38	119.832	0.000	0.000
1118	2017.02.07 19:25	modify	373	0.38	119.832	118.732	121.232
1119	2017.02.07 21:55	close	373	0.38	119.967	118.732	121.232	34.81	13521.90
1120	2017.02.09 00:40	buy	374	0.38	119.674	0.000	0.000
1121	2017.02.09 00:40	modify	374	0.38	119.674	118.574	121.074
1122	2017.02.09 03:55	close	374	0.38	119.881	118.574	121.074	53.37	13575.27
1123	2017.02.09 20:05	buy	375	0.38	120.556	0.000	0.000
1124	2017.02.09 20:05	modify	375	0.38	120.556	119.456	121.956
1125	2017.02.09 20:10	close	375	0.38	120.596	119.456	121.956	10.31	13585.58
1126	2017.02.09 20:40	buy	376	0.38	120.519	0.000	0.000
1127	2017.02.09 20:40	modify	376	0.38	120.519	119.419	121.919
1128	2017.02.09 21:00	close	376	0.38	120.600	119.419	121.919	20.88	13606.46
1129	2017.02.13 00:10	sell	377	0.38	120.759	0.000	0.000
1130	2017.02.13 00:10	modify	377	0.38	120.759	122.259	120.059
1131	2017.02.13 16:50	close	377	0.38	120.810	122.259	120.059	-13.15	13593.31
1132	2017.02.13 23:25	sell	378	0.38	120.525	0.000	0.000
1133	2017.02.13 23:25	modify	378	0.38	120.525	122.025	119.825
1134	2017.02.14 03:25	close	378	0.38	120.392	122.025	119.825	31.17	13624.48
1135	2017.02.14 20:30	buy	379	0.38	120.856	0.000	0.000
1136	2017.02.14 20:30	modify	379	0.38	120.856	119.756	122.256
1137	2017.02.15 01:05	close	379	0.38	120.992	119.756	122.256	36.12	13660.60
1138	2017.02.15 22:55	buy	380	0.38	120.955	0.000	0.000
1139	2017.02.15 22:55	modify	380	0.38	120.955	119.855	122.355
1140	2017.02.16 01:05	close	380	0.38	121.112	119.855	122.355	43.63	13704.23
1141	2017.02.16 18:15	buy	381	0.38	120.820	0.000	0.000
1142	2017.02.16 18:15	modify	381	0.38	120.820	119.720	122.220
1143	2017.02.17 01:15	close	381	0.38	120.940	119.720	122.220	31.99	13736.22
1144	2017.02.20 00:35	sell	382	0.38	119.962	0.000	0.000
1145	2017.02.20 00:35	modify	382	0.38	119.962	121.462	119.262
1146	2017.02.20 08:35	close	382	0.38	120.093	121.462	119.262	-33.77	13702.45
1147	2017.02.20 19:55	buy	383	0.38	120.074	0.000	0.000
1148	2017.02.20 19:55	modify	383	0.38	120.074	118.974	121.474
1149	2017.02.21 02:05	close	383	0.38	120.227	118.974	121.474	40.50	13742.94
1150	2017.02.22 21:10	buy	384	0.38	119.520	0.000	0.000
1151	2017.02.22 21:10	modify	384	0.38	119.520	118.420	120.920
1152	2017.02.23 06:00	close	384	0.38	119.671	118.420	120.920	42.09	13785.03
1153	2017.02.27 00:15	sell	385	0.38	118.502	0.000	0.000
1154	2017.02.27 00:15	modify	385	0.38	118.502	120.002	117.802
1155	2017.02.27 23:40	buy	386	0.38	119.337	0.000	0.000
1156	2017.02.27 23:40	modify	386	0.38	119.337	118.237	120.737
1157	2017.02.28 02:55	close	386	0.38	118.959	118.237	120.737	-96.42	13688.61
1158	2017.02.28 02:55	close	385	0.38	118.979	120.002	117.802	-126.09	13562.52
1159	2017.03.01 20:40	buy	387	0.38	120.015	0.000	0.000
1160	2017.03.01 20:40	modify	387	0.38	120.015	118.915	121.415
1161	2017.03.02 00:10	close	387	0.38	120.002	118.915	121.415	-0.20	13562.31
1162	2017.03.02 20:50	buy	388	0.38	120.253	0.000	0.000
1163	2017.03.02 20:50	modify	388	0.38	120.253	119.153	121.653
1164	2017.03.03 12:40	close	388	0.38	120.420	119.153	121.653	44.11	13606.42
1165	2017.03.06 21:40	buy	389	0.38	120.615	0.000	0.000
1166	2017.03.06 21:40	modify	389	0.38	120.615	119.515	122.015
1167	2017.03.07 12:00	close	389	0.38	120.415	119.515	122.015	-50.52	13555.90
1168	2017.03.07 19:40	buy	390	0.38	120.546	0.000	0.000
1169	2017.03.07 19:40	modify	390	0.38	120.546	119.446	121.946
1170	2017.03.08 03:15	close	390	0.38	120.308	119.446	121.946	-60.32	13495.58
1171	2017.03.08 18:40	buy	391	0.38	120.908	0.000	0.000
1172	2017.03.08 18:40	modify	391	0.38	120.908	119.808	122.308
1173	2017.03.09 02:40	close	391	0.38	120.677	119.808	122.308	-56.41	13439.17
1174	2017.03.09 18:25	buy	392	0.38	121.331	0.000	0.000
1175	2017.03.09 18:25	modify	392	0.38	121.331	120.231	122.731
1176	2017.03.09 22:05	close	392	0.38	121.706	120.231	122.731	96.69	13535.86
1177	2017.03.10 00:10	buy	393	0.38	121.548	0.000	0.000
1178	2017.03.10 00:10	modify	393	0.38	121.548	120.448	122.948
1179	2017.03.10 01:05	close	393	0.38	121.760	120.448	122.948	54.66	13590.52
1180	2017.03.15 20:35	buy	394	0.38	121.811	0.000	0.000
1181	2017.03.15 20:35	modify	394	0.38	121.811	120.711	123.211
1182	2017.03.15 21:05	close	394	0.38	121.564	120.711	123.211	-63.69	13526.83
1183	2017.03.16 01:05	sell	395	0.38	121.831	0.000	0.000
1184	2017.03.16 01:05	modify	395	0.38	121.831	123.331	121.131
1185	2017.03.16 10:30	close	395	0.38	121.350	123.331	121.131	124.00	13650.83
1186	2017.03.16 21:50	sell	396	0.38	121.617	0.000	0.000
1187	2017.03.16 21:50	modify	396	0.38	121.617	123.117	120.917
1188	2017.03.17 10:50	close	396	0.38	121.967	123.117	120.917	-93.35	13557.47
1189	2017.03.20 19:05	buy	397	0.38	121.083	0.000	0.000
1190	2017.03.20 19:05	modify	397	0.38	121.083	119.983	122.483
1191	2017.03.20 20:55	close	397	0.38	120.753	119.983	122.483	-85.09	13472.38
1192	2017.03.27 02:00	buy	398	0.38	119.965	0.000	0.000
1193	2017.03.27 02:00	modify	398	0.38	119.965	118.865	121.365
1194	2017.03.27 10:05	close	398	0.38	119.792	118.865	121.365	-44.61	13427.77
1195	2017.03.30 22:40	sell	399	0.38	119.432	0.000	0.000
1196	2017.03.30 22:40	modify	399	0.38	119.432	120.932	118.732
1197	2017.03.31 02:35	buy	400	0.38	119.410	0.000	0.000
1198	2017.03.31 02:35	modify	400	0.38	119.410	118.310	120.810
1199	2017.03.31 03:35	close	400	0.38	119.552	118.310	120.810	36.61	13464.38
1200	2017.03.31 16:20	close	399	0.38	119.369	120.932	118.732	13.12	13477.50
1201	2017.04.04 20:25	buy	401	0.38	117.968	0.000	0.000
1202	2017.04.04 20:25	modify	401	0.38	117.968	116.868	119.368
1203	2017.04.04 23:45	close	401	0.38	118.201	116.868	119.368	60.07	13537.57
1204	2017.04.05 21:45	buy	402	0.38	118.465	0.000	0.000
1205	2017.04.05 21:45	modify	402	0.38	118.465	117.365	119.865
1206	2017.04.06 00:45	close	402	0.38	117.867	117.365	119.865	-151.05	13386.52
1207	2017.04.06 19:40	buy	403	0.38	118.138	0.000	0.000
1208	2017.04.06 19:40	modify	403	0.38	118.138	117.038	119.538
1209	2017.04.07 02:20	close	403	0.38	118.040	117.038	119.538	-24.22	13362.30
1210	2017.04.07 02:20	sell	404	0.38	118.040	0.000	0.000
1211	2017.04.07 02:20	modify	404	0.38	118.040	119.540	117.340
1212	2017.04.07 04:15	close	404	0.38	117.559	119.540	117.340	123.99	13486.29
1213	2017.04.12 02:30	sell	405	0.38	116.365	0.000	0.000
1214	2017.04.12 02:30	modify	405	0.38	116.365	117.865	115.665
1215	2017.04.12 06:05	close	405	0.38	115.988	117.865	115.665	97.19	13583.48
1216	2017.04.13 02:55	buy	406	0.38	116.178	0.000	0.000
1217	2017.04.13 02:55	modify	406	0.38	116.178	115.078	117.578
1218	2017.04.13 08:20	close	406	0.38	116.204	115.078	117.578	6.70	13590.18
1219	2017.04.19 01:35	buy	407	0.38	116.330	0.000	0.000
1220	2017.04.19 01:35	modify	407	0.38	116.330	115.230	117.730
1221	2017.04.19 02:50	close	407	0.38	116.443	115.230	117.730	29.14	13619.32
1222	2017.04.19 19:10	buy	408	0.38	116.694	0.000	0.000
1223	2017.04.19 19:10	modify	408	0.38	116.694	115.594	118.094
1224	2017.04.20 01:25	sell	409	0.38	116.685	0.000	0.000
1225	2017.04.20 01:25	modify	409	0.38	116.685	118.185	115.985
1226	2017.04.20 01:45	close	408	0.38	116.715	115.594	118.094	8.57	13627.88
1227	2017.04.20 09:25	close	409	0.38	116.800	118.185	115.985	-29.65	13598.23
1228	2017.04.20 20:00	buy	410	0.38	117.496	0.000	0.000
1229	2017.04.20 20:00	modify	410	0.38	117.496	116.396	118.896
1230	2017.04.21 02:00	sell	411	0.38	117.209	0.000	0.000
1231	2017.04.21 02:00	modify	411	0.38	117.209	118.709	116.509
1232	2017.04.21 02:40	close	410	0.38	117.237	116.396	118.896	-65.73	13532.50
1233	2017.04.21 10:00	close	411	0.38	117.268	118.709	116.509	-15.21	13517.29
1234	2017.04.26 00:05	buy	412	0.38	121.441	0.000	0.000
1235	2017.04.26 00:05	modify	412	0.38	121.441	120.341	122.841
1236	2017.04.26 03:10	close	412	0.38	121.505	120.341	122.841	16.50	13533.79
1237	2017.05.01 20:00	buy	413	0.38	121.910	0.000	0.000
1238	2017.05.01 20:00	modify	413	0.38	121.910	120.810	123.310
1239	2017.05.02 01:20	close	413	0.38	122.008	120.810	123.310	26.32	13560.11
1240	2017.05.03 23:30	buy	414	0.38	122.699	0.000	0.000
1241	2017.05.03 23:30	modify	414	0.38	122.699	121.599	124.099
1242	2017.05.04 03:15	close	414	0.38	122.907	121.599	124.099	56.78	13616.89
1243	2017.05.04 20:35	buy	415	0.38	123.381	0.000	0.000
1244	2017.05.04 20:35	modify	415	0.38	123.381	122.281	124.781
1245	2017.05.05 03:35	close	415	0.38	123.656	122.281	124.781	71.95	13688.84
1246	2017.05.08 01:30	buy	416	0.38	123.970	0.000	0.000
1247	2017.05.08 01:30	modify	416	0.38	123.970	122.870	125.370
1248	2017.05.08 08:35	close	416	0.38	123.869	122.870	125.370	-26.05	13662.79
1249	2017.05.09 21:30	buy	417	0.38	124.211	0.000	0.000
1250	2017.05.09 21:30	modify	417	0.38	124.211	123.111	125.611
1251	2017.05.09 22:45	close	417	0.38	123.803	123.111	125.611	-105.20	13557.59
1252	2017.05.15 01:30	buy	418	0.38	123.719	0.000	0.000
1253	2017.05.15 01:30	modify	418	0.38	123.719	122.619	125.119
1254	2017.05.15 03:20	close	418	0.38	123.910	122.619	125.119	49.25	13606.84
1255	2017.05.16 00:10	buy	419	0.38	124.725	0.000	0.000
1256	2017.05.16 00:10	modify	419	0.38	124.725	123.625	126.125
1257	2017.05.16 03:25	close	419	0.38	124.901	123.625	126.125	45.38	13652.22
1258	2017.05.16 21:20	buy	420	0.38	125.407	0.000	0.000
1259	2017.05.16 21:20	modify	420	0.38	125.407	124.307	126.807
1260	2017.05.17 13:20	close	420	0.38	124.628	124.307	126.807	-199.81	13452.41
1261	2017.05.18 02:50	sell	421	0.38	123.991	0.000	0.000
1262	2017.05.18 02:50	modify	421	0.38	123.991	125.491	123.291
1263	2017.05.18 10:45	close	421	0.38	123.614	125.491	123.291	97.19	13549.60
1264	2017.05.22 22:10	buy	422	0.38	124.882	0.000	0.000
1265	2017.05.22 22:10	modify	422	0.38	124.882	123.782	126.282
1266	2017.05.22 23:30	close	422	0.38	125.047	123.782	126.282	42.54	13592.14
1267	2017.05.23 01:30	buy	423	0.38	125.021	0.000	0.000
1268	2017.05.23 01:30	modify	423	0.38	125.021	123.921	126.421
1269	2017.05.23 10:35	close	423	0.38	125.336	123.921	126.421	81.22	13673.36
1270	2017.05.23 21:15	buy	424	0.38	124.839	0.000	0.000
1271	2017.05.23 21:15	modify	424	0.38	124.839	123.739	126.239
1272	2017.05.24 03:15	close	424	0.38	125.212	123.739	126.239	97.23	13770.59
1273	2017.05.24 21:10	buy	425	0.38	125.166	0.000	0.000
1274	2017.05.24 21:10	modify	425	0.38	125.166	124.066	126.566
1275	2017.05.25 02:40	close	425	0.38	125.279	124.066	126.566	32.28	13802.86
1276	2017.05.29 20:00	buy	426	0.38	124.382	0.000	0.000
1277	2017.05.29 20:00	modify	426	0.38	124.382	123.282	125.782
1278	2017.05.30 01:05	close	426	0.38	124.021	123.282	125.782	-92.03	13710.83
1279	2017.05.31 02:00	buy	427	0.38	123.892	0.000	0.000
1280	2017.05.31 02:00	modify	427	0.38	123.892	122.792	125.292
1281	2017.05.31 04:15	close	427	0.38	124.059	122.792	125.292	43.06	13753.89
1282	2017.05.31 20:25	buy	428	0.38	124.273	0.000	0.000
1283	2017.05.31 20:25	modify	428	0.38	124.273	123.173	125.673
1284	2017.06.01 00:05	close	428	0.38	124.550	123.173	125.673	74.58	13828.47
1285	2017.06.01 02:20	buy	429	0.38	124.511	0.000	0.000
1286	2017.06.01 02:20	modify	429	0.38	124.511	123.411	125.911
1287	2017.06.01 03:20	close	429	0.38	124.655	123.411	125.911	37.13	13865.60
1288	2017.06.01 22:00	buy	430	0.38	124.846	0.000	0.000
1289	2017.06.01 22:00	modify	430	0.38	124.846	123.746	126.246
1290	2017.06.02 03:10	close	430	0.38	125.099	123.746	126.246	66.28	13931.88
1291	2017.06.06 02:15	buy	431	0.38	124.352	0.000	0.000
1292	2017.06.06 02:15	modify	431	0.38	124.352	123.252	125.752
1293	2017.06.06 04:10	close	431	0.38	124.005	123.252	125.752	-89.47	13842.41
1294	2017.06.08 02:00	buy	432	0.38	123.566	0.000	0.000
1295	2017.06.08 02:00	modify	432	0.38	123.566	122.466	124.966
1296	2017.06.08 10:50	close	432	0.38	123.549	122.466	124.966	-4.39	13838.02
1297	2017.06.08 21:50	buy	433	0.38	123.355	0.000	0.000
1298	2017.06.08 21:50	modify	433	0.38	123.355	122.255	124.755
1299	2017.06.09 00:40	close	433	0.38	123.033	122.255	124.755	-81.97	13756.05
1300	2017.06.12 02:05	buy	434	0.38	123.630	0.000	0.000
1301	2017.06.12 02:05	modify	434	0.38	123.630	122.530	125.030
1302	2017.06.12 16:55	close	434	0.38	123.074	122.530	125.030	-143.36	13612.69
1303	2017.06.12 20:55	sell	435	0.38	123.039	0.000	0.000
1304	2017.06.12 20:55	modify	435	0.38	123.039	124.539	122.339
1305	2017.06.13 04:55	close	435	0.38	123.143	124.539	122.339	-29.93	13582.75
1306	2017.06.13 20:45	buy	436	0.38	123.224	0.000	0.000
1307	2017.06.13 20:45	modify	436	0.38	123.224	122.124	124.624
1308	2017.06.13 23:40	close	436	0.38	123.353	122.124	124.624	33.27	13616.02
1309	2017.06.13 23:40	sell	437	0.38	123.353	0.000	0.000
1310	2017.06.13 23:40	modify	437	0.38	123.353	124.853	122.653
1311	2017.06.14 07:40	close	437	0.38	123.417	124.853	122.653	-19.62	13596.40
1312	2017.06.20 23:55	sell	438	0.38	124.093	0.000	0.000
1313	2017.06.20 23:55	modify	438	0.38	124.093	125.593	123.393
1314	2017.06.21 02:20	close	438	0.38	123.954	125.593	123.393	32.72	13629.12
1315	2017.06.21 19:45	buy	439	0.38	124.167	0.000	0.000
1316	2017.06.21 19:45	modify	439	0.38	124.167	123.067	125.567
1317	2017.06.21 22:25	close	439	0.38	124.316	123.067	125.567	38.42	13667.54
1318	2017.06.22 02:15	buy	440	0.38	124.293	0.000	0.000
1319	2017.06.22 02:15	modify	440	0.38	124.293	123.193	125.693
1320	2017.06.22 04:00	close	440	0.38	124.060	123.193	125.693	-60.08	13607.46
1321	2017.06.22 19:10	buy	441	0.38	124.124	0.000	0.000
1322	2017.06.22 19:10	modify	441	0.38	124.124	123.024	125.524
1323	2017.06.23 06:05	close	441	0.38	124.257	123.024	125.524	35.35	13642.81
1324	2017.06.26 00:05	buy	442	0.38	124.456	0.000	0.000
1325	2017.06.26 00:05	modify	442	0.38	124.456	123.356	125.856
1326	2017.06.26 03:20	close	442	0.38	124.655	123.356	125.856	51.31	13694.12
1327	2017.06.28 02:30	buy	443	0.38	127.222	0.000	0.000
1328	2017.06.28 02:30	modify	443	0.38	127.222	126.122	128.622
1329	2017.06.28 08:30	close	443	0.38	127.360	126.122	128.622	35.59	13729.71
1330	2017.06.29 19:00	buy	444	0.38	128.285	0.000	0.000
1331	2017.06.29 19:00	modify	444	0.38	128.285	127.185	129.685
1332	2017.06.29 23:05	sell	445	0.38	128.269	0.000	0.000
1333	2017.06.29 23:05	modify	445	0.38	128.269	129.769	127.569
1334	2017.06.29 23:45	close	444	0.38	128.283	127.185	129.685	-0.51	13729.20
1335	2017.06.30 03:55	close	445	0.38	127.951	129.769	127.569	78.86	13808.05
1336	2017.07.03 00:30	buy	446	0.38	128.163	0.000	0.000
1337	2017.07.03 00:30	modify	446	0.38	128.163	127.063	129.563
1338	2017.07.03 07:40	close	446	0.38	128.420	127.063	129.563	66.26	13874.31
1339	2017.07.04 00:50	buy	447	0.38	128.831	0.000	0.000
1340	2017.07.04 00:50	modify	447	0.38	128.831	127.731	130.231
1341	2017.07.04 02:40	close	447	0.38	128.946	127.731	130.231	29.65	13903.96
1342	2017.07.05 01:20	buy	448	0.38	128.496	0.000	0.000
1343	2017.07.05 01:20	modify	448	0.38	128.496	127.396	129.896
1344	2017.07.05 06:40	close	448	0.38	128.422	127.396	129.896	-19.08	13884.88
1345	2017.07.05 21:25	sell	449	0.38	128.520	0.000	0.000
1346	2017.07.05 21:25	modify	449	0.38	128.520	130.020	127.820
1347	2017.07.06 03:50	close	449	0.38	128.330	130.020	127.820	39.61	13924.49
1348	2017.07.06 22:45	buy	450	0.38	129.266	0.000	0.000
1349	2017.07.06 22:45	modify	450	0.38	129.266	128.166	130.666
1350	2017.07.07 04:15	close	450	0.38	129.574	128.166	130.666	80.46	14004.95
1351	2017.07.11 19:40	buy	451	0.38	130.375	0.000	0.000
1352	2017.07.11 19:40	modify	451	0.38	130.375	129.275	131.775
1353	2017.07.11 20:45	close	451	0.38	130.651	129.275	131.775	71.16	14076.11
1354	2017.07.11 23:00	buy	452	0.38	130.501	0.000	0.000
1355	2017.07.11 23:00	modify	452	0.38	130.501	129.401	131.901
1356	2017.07.11 23:50	close	452	0.38	130.663	129.401	131.901	41.78	14117.89
1357	2017.07.12 02:25	buy	453	0.38	130.517	0.000	0.000
1358	2017.07.12 02:25	modify	453	0.38	130.517	129.417	131.917
1359	2017.07.12 10:25	close	453	0.38	130.065	129.417	131.917	-116.55	14001.34
1360	2017.07.13 23:45	buy	454	0.38	129.095	0.000	0.000
1361	2017.07.13 23:45	modify	454	0.38	129.095	127.995	130.495
1362	2017.07.14 02:10	close	454	0.38	129.227	127.995	130.495	35.08	14036.42
1363	2017.07.17 20:50	buy	455	0.38	129.283	0.000	0.000
1364	2017.07.17 20:50	modify	455	0.38	129.283	128.183	130.683
1365	2017.07.18 04:10	close	455	0.38	129.383	128.183	130.683	26.84	14063.26
1366	2017.07.18 21:40	buy	456	0.38	129.500	0.000	0.000
1367	2017.07.18 21:40	modify	456	0.38	129.500	128.400	130.900
1368	2017.07.19 08:45	close	456	0.38	129.423	128.400	130.900	-18.80	14044.46
1369	2017.07.19 22:10	sell	457	0.38	128.825	0.000	0.000
1370	2017.07.19 22:10	modify	457	0.38	128.825	130.325	128.125
1371	2017.07.20 06:10	close	457	0.38	129.042	130.325	128.125	-65.31	13979.14
1372	2017.07.21 01:25	buy	458	0.38	130.070	0.000	0.000
1373	2017.07.21 01:25	modify	458	0.38	130.070	128.970	131.470
1374	2017.07.21 04:10	close	458	0.38	130.264	128.970	131.470	50.03	14029.17
1375	2017.07.26 20:40	buy	459	0.38	130.337	0.000	0.000
1376	2017.07.26 20:40	modify	459	0.38	130.337	129.237	131.737
1377	2017.07.26 21:10	close	459	0.38	130.581	129.237	131.737	62.91	14092.08
1378	2017.07.27 01:50	buy	460	0.38	130.413	0.000	0.000
1379	2017.07.27 01:50	modify	460	0.38	130.413	129.313	131.813
1380	2017.07.27 18:00	close	460	0.38	130.176	129.313	131.813	-61.10	14030.98
1381	2017.07.27 23:25	sell	461	0.38	129.937	0.000	0.000
1382	2017.07.27 23:25	modify	461	0.38	129.937	131.437	129.237
1383	2017.07.28 03:45	close	461	0.38	129.696	131.437	129.237	59.01	14089.99
1384	2017.08.01 00:55	buy	462	0.38	130.506	0.000	0.000
1385	2017.08.01 00:55	modify	462	0.38	130.506	129.406	131.906
1386	2017.08.01 08:55	close	462	0.38	130.343	129.406	131.906	-42.02	14047.97
1387	2017.08.01 20:15	sell	463	0.38	130.304	0.000	0.000
1388	2017.08.01 20:15	modify	463	0.38	130.304	131.804	129.604
1389	2017.08.02 04:15	close	463	0.38	130.450	131.804	129.604	-40.76	14007.21
1390	2017.08.02 20:05	sell	464	0.38	131.133	0.000	0.000
1391	2017.08.02 20:05	modify	464	0.38	131.133	132.633	130.433
1392	2017.08.02 22:15	buy	465	0.38	131.118	0.000	0.000
1393	2017.08.02 22:15	modify	465	0.38	131.118	130.018	132.518
1394	2017.08.02 23:45	close	465	0.38	131.336	130.018	132.518	56.21	14063.42
1395	2017.08.03 04:05	close	464	0.38	131.197	132.633	130.433	-25.87	14037.54
1396	2017.08.07 20:00	buy	466	0.38	130.561	0.000	0.000
1397	2017.08.07 20:00	modify	466	0.38	130.561	129.461	131.961
1398	2017.08.08 03:10	close	466	0.38	130.724	129.461	131.961	43.07	14080.61
1399	2017.08.10 00:55	buy	467	0.38	129.284	0.000	0.000
1400	2017.08.10 00:55	modify	467	0.38	129.284	128.184	130.684
1401	2017.08.10 02:50	close	467	0.38	129.423	128.184	130.684	35.84	14116.45
1402	2017.08.14 20:45	sell	468	0.38	129.181	0.000	0.000
1403	2017.08.14 20:45	modify	468	0.38	129.181	130.681	128.481
1404	2017.08.15 09:50	close	468	0.38	129.532	130.681	128.481	-93.60	14022.85
1405	2017.08.18 02:10	sell	469	0.38	128.442	0.000	0.000
1406	2017.08.18 02:10	modify	469	0.38	128.442	129.942	127.742
1407	2017.08.18 02:50	close	469	0.38	128.144	129.942	127.742	76.82	14099.67
1408	2017.08.21 20:55	buy	470	0.38	128.525	0.000	0.000
1409	2017.08.21 20:55	modify	470	0.38	128.525	127.425	129.925
1410	2017.08.21 23:20	close	470	0.38	128.696	127.425	129.925	44.10	14143.77
1411	2017.08.22 02:45	buy	471	0.38	128.694	0.000	0.000
1412	2017.08.22 02:45	modify	471	0.38	128.694	127.594	130.094
1413	2017.08.22 03:05	close	471	0.38	128.908	127.594	130.094	55.18	14198.95
1414	2017.08.25 02:20	buy	472	0.38	129.247	0.000	0.000
1415	2017.08.25 02:20	modify	472	0.38	129.247	128.147	130.647
1416	2017.08.25 03:55	close	472	0.38	129.491	128.147	130.647	62.91	14261.86
1417	2017.08.28 20:30	buy	473	0.38	130.658	0.000	0.000
1418	2017.08.28 20:30	modify	473	0.38	130.658	129.558	132.058
1419	2017.08.28 22:50	close	473	0.38	130.788	129.558	132.058	33.52	14295.38
1420	2017.08.29 00:10	buy	474	0.38	130.611	0.000	0.000
1421	2017.08.29 00:10	modify	474	0.38	130.611	129.511	132.011
1422	2017.08.29 01:15	close	474	0.38	130.000	129.511	132.011	-157.55	14137.83
1423	2017.08.29 23:05	buy	475	0.38	131.151	0.000	0.000
1424	2017.08.29 23:05	modify	475	0.38	131.151	130.051	132.551
1425	2017.08.30 03:15	close	475	0.38	131.489	130.051	132.551	88.20	14226.03
1426	2017.08.31 02:05	sell	476	0.38	131.257	0.000	0.000
1427	2017.08.31 02:05	modify	476	0.38	131.257	132.757	130.557
1428	2017.08.31 10:05	close	476	0.38	131.424	132.757	130.557	-43.05	14182.98
1429	2017.08.31 21:25	sell	477	0.38	130.996	0.000	0.000
1430	2017.08.31 21:25	modify	477	0.38	130.996	132.496	130.296
1431	2017.09.01 05:25	close	477	0.38	131.061	132.496	130.296	-19.88	14163.09
1432	2017.09.04 20:00	buy	478	0.38	130.442	0.000	0.000
1433	2017.09.04 20:00	modify	478	0.38	130.442	129.342	131.842
1434	2017.09.05 02:30	close	478	0.38	130.569	129.342	131.842	33.80	14196.89
1435	2017.09.05 02:30	sell	479	0.38	130.569	0.000	0.000
1436	2017.09.05 02:30	modify	479	0.38	130.569	132.069	129.869
1437	2017.09.05 04:05	close	479	0.38	130.369	132.069	129.869	51.55	14248.44
1438	2017.09.05 23:15	sell	480	0.38	129.685	0.000	0.000
1439	2017.09.05 23:15	modify	480	0.38	129.685	131.185	128.985
1440	2017.09.06 07:15	close	480	0.38	129.459	131.185	128.985	55.15	14303.59
1441	2017.09.06 19:05	buy	481	0.38	129.840	0.000	0.000
1442	2017.09.06 19:05	modify	481	0.38	129.840	128.740	131.240
1443	2017.09.06 20:00	close	481	0.38	130.164	128.740	131.240	83.54	14387.13
1444	2017.09.06 23:50	buy	482	0.38	130.181	0.000	0.000
1445	2017.09.06 23:50	modify	482	0.38	130.181	129.081	131.581
1446	2017.09.07 10:55	close	482	0.38	130.209	129.081	131.581	10.37	14397.50
1447	2017.09.07 19:35	buy	483	0.38	130.069	0.000	0.000
1448	2017.09.07 19:35	modify	483	0.38	130.069	128.969	131.469
1449	2017.09.07 21:15	close	483	0.38	130.339	128.969	131.469	69.61	14467.11
1450	2017.09.08 00:30	buy	484	0.38	130.344	0.000	0.000
1451	2017.09.08 00:30	modify	484	0.38	130.344	129.244	131.744
1452	2017.09.08 05:50	close	484	0.38	130.638	129.244	131.744	75.81	14542.92
1453	2017.09.11 02:50	buy	485	0.38	130.036	0.000	0.000
1454	2017.09.11 02:50	modify	485	0.38	130.036	128.936	131.436
1455	2017.09.11 09:25	close	485	0.38	130.291	128.936	131.436	65.75	14608.67
1456	2017.09.11 23:55	buy	486	0.38	130.775	0.000	0.000
1457	2017.09.11 23:55	modify	486	0.38	130.775	129.675	132.175
1458	2017.09.12 09:30	close	486	0.38	130.913	129.675	132.175	36.64	14645.31
1459	2017.09.14 01:30	sell	487	0.38	131.421	0.000	0.000
1460	2017.09.14 01:30	modify	487	0.38	131.421	132.921	130.721
1461	2017.09.14 06:15	close	487	0.38	131.254	132.921	130.721	43.05	14688.36
1462	2017.09.14 22:30	buy	488	0.38	131.638	0.000	0.000
1463	2017.09.14 22:30	modify	488	0.38	131.638	130.538	133.038
1464	2017.09.14 23:40	close	488	0.38	131.283	130.538	133.038	-91.53	14596.83
1465	2017.09.18 00:50	sell	489	0.38	132.642	0.000	0.000
1466	2017.09.18 00:50	modify	489	0.38	132.642	134.142	131.942
1467	2017.09.18 08:50	close	489	0.38	132.780	134.142	131.942	-35.58	14561.25
1468	2017.09.19 02:05	buy	490	0.38	133.295	0.000	0.000
1469	2017.09.19 02:05	modify	490	0.38	133.295	132.195	134.695
1470	2017.09.19 07:45	close	490	0.38	133.589	132.195	134.695	75.81	14637.06
1471	2017.09.20 02:05	buy	491	0.38	133.789	0.000	0.000
1472	2017.09.20 02:05	modify	491	0.38	133.789	132.689	135.189
1473	2017.09.20 04:45	close	491	0.38	133.957	132.689	135.189	43.31	14680.37
1474	2017.09.21 01:25	sell	492	0.38	133.657	0.000	0.000
1475	2017.09.21 01:25	modify	492	0.38	133.657	135.157	132.957
1476	2017.09.21 09:25	close	492	0.38	133.669	135.157	132.957	-3.09	14677.28
1477	2017.09.22 00:40	buy	493	0.38	134.273	0.000	0.000
1478	2017.09.22 00:40	modify	493	0.38	134.273	133.173	135.673
1479	2017.09.22 02:35	close	493	0.38	134.350	133.173	135.673	19.86	14697.14
1480	2017.09.25 01:25	sell	494	0.38	133.904	0.000	0.000
1481	2017.09.25 01:25	modify	494	0.38	133.904	135.404	133.204
1482	2017.09.25 06:20	close	494	0.38	133.844	135.404	133.204	15.46	14712.60
1483	2017.09.25 22:25	sell	495	0.38	132.341	0.000	0.000
1484	2017.09.25 22:25	modify	495	0.38	132.341	133.841	131.641
1485	2017.09.26 03:55	close	495	0.38	132.255	133.841	131.641	19.05	14731.64
1486	2017.09.27 23:05	buy	496	0.38	132.480	0.000	0.000
1487	2017.09.27 23:05	modify	496	0.38	132.480	131.380	133.880
1488	2017.09.28 09:05	close	496	0.38	132.725	131.380	133.880	66.32	14797.96
1489	2017.09.28 19:05	buy	497	0.38	132.673	0.000	0.000
1490	2017.09.28 19:05	modify	497	0.38	132.673	131.573	134.073
1491	2017.09.29 03:05	close	497	0.38	132.564	131.573	134.073	-27.05	14770.91
1492	2017.10.02 00:50	buy	498	0.38	132.790	0.000	0.000
1493	2017.10.02 00:50	modify	498	0.38	132.790	131.690	134.190
1494	2017.10.02 01:30	close	498	0.38	133.055	131.690	134.190	68.33	14839.24
1495	2017.10.04 20:15	buy	499	0.38	132.656	0.000	0.000
1496	2017.10.04 20:15	modify	499	0.38	132.656	131.556	134.056
1497	2017.10.05 03:30	close	499	0.38	132.714	131.556	134.056	18.10	14857.33
1498	2017.10.09 22:30	buy	500	0.38	132.336	0.000	0.000
1499	2017.10.09 22:30	modify	500	0.38	132.336	131.236	133.736
1500	2017.10.10 03:10	close	500	0.38	132.367	131.236	133.736	9.04	14866.37
1501	2017.10.10 20:15	sell	501	0.38	132.470	0.000	0.000
1502	2017.10.10 20:15	modify	501	0.38	132.470	133.970	131.770
1503	2017.10.11 00:40	buy	502	0.38	132.734	0.000	0.000
1504	2017.10.11 00:40	modify	502	0.38	132.734	131.634	134.134
1505	2017.10.11 04:15	close	501	0.38	132.758	133.970	131.770	-77.36	14789.01
1506	2017.10.11 04:25	close	502	0.38	132.882	131.634	134.134	38.16	14827.17
1507	2017.10.13 01:40	sell	503	0.38	132.886	0.000	0.000
1508	2017.10.13 01:40	modify	503	0.38	132.886	134.386	132.186
1509	2017.10.13 09:20	close	503	0.38	132.747	134.386	132.186	35.83	14863.00
1510	2017.10.17 01:05	buy	504	0.38	132.285	0.000	0.000
1511	2017.10.17 01:05	modify	504	0.38	132.285	131.185	133.685
1512	2017.10.17 04:55	close	504	0.38	132.053	131.185	133.685	-59.82	14803.18
1513	2017.10.18 00:15	buy	505	0.38	132.009	0.000	0.000
1514	2017.10.18 00:15	modify	505	0.38	132.009	130.909	133.409
1515	2017.10.18 02:50	close	505	0.38	132.101	130.909	133.409	23.72	14826.90
1516	2017.10.18 23:55	buy	506	0.38	133.140	0.000	0.000
1517	2017.10.18 23:55	modify	506	0.38	133.140	132.040	134.540
1518	2017.10.19 01:20	close	506	0.38	133.270	132.040	134.540	36.67	14863.57
1519	2017.10.24 20:00	buy	507	0.38	133.977	0.000	0.000
1520	2017.10.24 20:00	modify	507	0.38	133.977	132.877	135.377
1521	2017.10.25 01:40	close	507	0.38	134.079	132.877	135.377	27.35	14890.92
1522	2017.10.25 19:15	buy	508	0.38	134.152	0.000	0.000
1523	2017.10.25 19:15	modify	508	0.38	134.152	133.052	135.552
1524	2017.10.25 21:05	close	508	0.38	134.361	133.052	135.552	53.89	14944.81
1525	2017.10.25 23:05	buy	509	0.38	134.257	0.000	0.000
1526	2017.10.25 23:05	modify	509	0.38	134.257	133.157	135.657
1527	2017.10.25 23:50	close	509	0.38	134.391	133.157	135.657	34.55	14979.36
1528	2017.10.30 22:45	sell	510	0.38	131.780	0.000	0.000
1529	2017.10.30 22:45	modify	510	0.38	131.780	133.280	131.080
1530	2017.10.31 06:45	close	510	0.38	131.700	133.280	131.080	17.50	14996.85
1531	2017.10.31 22:40	buy	511	0.38	132.423	0.000	0.000
1532	2017.10.31 22:40	modify	511	0.38	132.423	131.323	133.823
1533	2017.11.01 02:35	close	511	0.38	132.485	131.323	133.823	17.04	15013.89
1534	2017.11.01 19:00	buy	512	0.38	132.527	0.000	0.000
1535	2017.11.01 19:00	modify	512	0.38	132.527	131.427	133.927
1536	2017.11.01 21:45	close	512	0.38	132.671	131.427	133.927	37.13	15051.02
1537	2017.11.03 00:45	buy	513	0.38	132.979	0.000	0.000
1538	2017.11.03 00:45	modify	513	0.38	132.979	131.879	134.379
1539	2017.11.03 16:45	close	513	0.38	132.765	131.879	134.379	-55.18	14995.84
1540	2017.11.06 01:00	sell	514	0.38	132.568	0.000	0.000
1541	2017.11.06 01:00	modify	514	0.38	132.568	134.068	131.868
1542	2017.11.06 06:20	close	514	0.38	132.721	134.068	131.868	-39.45	14956.39
1543	2017.11.08 20:00	sell	515	0.38	131.904	0.000	0.000
1544	2017.11.08 20:00	modify	515	0.38	131.904	133.404	131.204
1545	2017.11.09 04:00	close	515	0.38	132.159	133.404	131.204	-75.11	14881.28
1546	2017.11.09 19:15	buy	516	0.38	131.986	0.000	0.000
1547	2017.11.09 19:15	modify	516	0.38	131.986	130.886	133.386
1548	2017.11.09 23:10	close	516	0.38	132.003	130.886	133.386	4.39	14885.67
1549	2017.11.10 01:40	buy	517	0.38	131.983	0.000	0.000
1550	2017.11.10 01:40	modify	517	0.38	131.983	130.883	133.383
1551	2017.11.10 16:25	close	517	0.38	132.178	130.883	133.383	50.28	14935.95
1552	2017.11.13 00:05	buy	518	0.38	132.338	0.000	0.000
1553	2017.11.13 00:05	modify	518	0.38	132.338	131.238	133.738
1554	2017.11.13 01:15	close	518	0.38	132.532	131.238	133.738	50.03	14985.98
1555	2017.11.14 00:20	buy	519	0.38	132.520	0.000	0.000
1556	2017.11.14 00:20	modify	519	0.38	132.520	131.420	133.920
1557	2017.11.14 02:10	close	519	0.38	132.678	131.420	133.920	40.74	15026.72
1558	2017.11.15 01:35	buy	520	0.38	133.750	0.000	0.000
1559	2017.11.15 01:35	modify	520	0.38	133.750	132.650	135.150
1560	2017.11.15 04:10	close	520	0.38	133.312	132.650	135.150	-112.94	14913.78
1561	2017.11.16 23:00	sell	521	0.38	133.065	0.000	0.000
1562	2017.11.16 23:00	modify	521	0.38	133.065	134.565	132.365
1563	2017.11.17 07:00	close	521	0.38	132.931	134.565	132.365	31.43	14945.21
1564	2017.11.22 01:55	buy	522	0.38	131.930	0.000	0.000
1565	2017.11.22 01:55	modify	522	0.38	131.930	130.830	133.330
1566	2017.11.22 17:55	close	522	0.38	131.631	130.830	133.330	-77.09	14868.12
1567	2017.11.23 18:00	buy	523	0.38	131.758	0.000	0.000
1568	2017.11.23 18:00	modify	523	0.38	131.758	130.658	133.158
1569	2017.11.24 05:55	close	523	0.38	132.040	130.658	133.158	73.77	14941.88
1570	2017.11.29 01:10	sell	524	0.38	132.101	0.000	0.000
1571	2017.11.29 01:10	modify	524	0.38	132.101	133.601	131.401
1572	2017.11.29 09:10	close	524	0.38	132.191	133.601	131.401	-23.20	14918.68
1573	2017.11.29 22:15	buy	525	0.38	132.606	0.000	0.000
1574	2017.11.29 22:15	modify	525	0.38	132.606	131.506	134.006
1575	2017.11.30 01:15	close	525	0.38	132.755	131.506	134.006	41.56	14960.24
1576	2017.11.30 21:55	buy	526	0.38	133.895	0.000	0.000
1577	2017.11.30 21:55	modify	526	0.38	133.895	132.795	135.295
1578	2017.11.30 23:25	close	526	0.38	134.072	132.795	135.295	45.63	15005.87
1579	2017.12.07 23:15	buy	527	0.38	133.145	0.000	0.000
1580	2017.12.07 23:15	modify	527	0.38	133.145	132.045	134.545
1581	2017.12.08 01:20	close	527	0.38	133.254	132.045	134.545	29.16	15035.03
1582	2017.12.11 22:40	buy	528	0.38	133.751	0.000	0.000
1583	2017.12.11 22:40	modify	528	0.38	133.751	132.651	135.151
1584	2017.12.12 01:20	sell	529	0.38	133.728	0.000	0.000
1585	2017.12.12 01:20	modify	529	0.38	133.728	135.228	133.028
1586	2017.12.12 01:25	close	528	0.38	133.738	132.651	135.151	-2.30	15032.73
1587	2017.12.12 03:50	close	529	0.38	133.558	135.228	133.028	43.82	15076.55
1588	2017.12.12 22:00	sell	530	0.38	133.327	0.000	0.000
1589	2017.12.12 22:00	modify	530	0.38	133.327	134.827	132.627
1590	2017.12.13 05:25	close	530	0.38	133.173	134.827	132.627	36.58	15113.13
1591	2017.12.18 18:10	buy	531	0.38	132.700	0.000	0.000
1592	2017.12.18 18:10	modify	531	0.38	132.700	131.600	134.100
1593	2017.12.19 02:05	close	531	0.38	132.723	131.600	134.100	6.98	15120.10
1594	2017.12.19 22:25	buy	532	0.38	133.720	0.000	0.000
1595	2017.12.19 22:25	modify	532	0.38	133.720	132.620	135.120
1596	2017.12.20 01:55	close	532	0.38	133.722	132.620	135.120	1.57	15121.67
1597	2017.12.20 23:10	buy	533	0.38	134.675	0.000	0.000
1598	2017.12.20 23:10	modify	533	0.38	134.675	133.575	136.075
1599	2017.12.21 04:55	close	533	0.38	134.659	133.575	136.075	-0.97	15120.70
1600	2017.12.21 20:40	buy	534	0.38	134.605	0.000	0.000
1601	2017.12.21 20:40	modify	534	0.38	134.605	133.505	136.005
1602	2017.12.22 02:00	close	534	0.38	134.284	133.505	136.005	-81.72	15038.98
1603	2017.12.27 18:00	buy	535	0.38	134.777	0.000	0.000
1604	2017.12.27 18:00	modify	535	0.38	134.777	133.677	136.177
1605	2017.12.27 19:00	close	535	0.38	134.838	133.677	136.177	15.73	15054.71
1606	2017.12.27 21:10	buy	536	0.38	134.757	0.000	0.000
1607	2017.12.27 21:10	modify	536	0.38	134.757	133.657	136.157
1608	2017.12.28 09:10	close	536	0.38	134.487	133.657	136.157	-66.47	14988.24
1609	2017.12.28 18:00	buy	537	0.38	134.782	0.000	0.000
1610	2017.12.28 18:00	modify	537	0.38	134.782	133.682	136.182
1611	2017.12.29 02:20	close	537	0.38	134.908	133.682	136.182	33.54	15021.78
1612	2018.01.03 18:00	sell	538	0.38	135.140	0.000	0.000
1613	2018.01.03 18:00	modify	538	0.38	135.140	136.640	134.440
1614	2018.01.04 02:00	close	538	0.38	135.277	136.640	134.440	-44.68	14977.09
1615	2018.01.04 18:30	buy	539	0.38	136.136	0.000	0.000
1616	2018.01.04 18:30	modify	539	0.38	136.136	135.036	137.536
1617	2018.01.04 18:35	close	539	0.38	136.131	135.036	137.536	-1.28	14975.81
1618	2018.01.04 18:40	buy	540	0.38	136.129	0.000	0.000
1619	2018.01.04 18:40	modify	540	0.38	136.129	135.029	137.529
1620	2018.01.04 19:20	close	540	0.38	136.185	135.029	137.529	14.44	14990.25
1621	2018.01.04 22:20	buy	541	0.38	136.073	0.000	0.000
1622	2018.01.04 22:20	modify	541	0.38	136.073	134.973	137.473
1623	2018.01.05 07:05	close	541	0.38	136.350	134.973	137.473	72.47	15062.72
1624	2018.01.08 18:15	sell	542	0.38	135.395	0.000	0.000
1625	2018.01.08 18:15	modify	542	0.38	135.395	136.895	134.695
1626	2018.01.09 02:15	close	542	0.38	135.435	136.895	134.695	-13.44	15049.28
1627	2018.01.11 18:55	buy	543	0.38	134.039	0.000	0.000
1628	2018.01.11 18:55	modify	543	0.38	134.039	132.939	135.439
1629	2018.01.12 01:40	close	543	0.38	133.957	132.939	135.439	-20.10	15029.18
1630	2018.01.15 19:55	buy	544	0.38	135.588	0.000	0.000
1631	2018.01.15 19:55	modify	544	0.38	135.588	134.488	136.988
1632	2018.01.15 22:55	close	544	0.38	135.635	134.488	136.988	12.11	15041.29
1633	2018.01.17 01:05	buy	545	0.38	135.337	0.000	0.000
1634	2018.01.17 01:05	modify	545	0.38	135.337	134.237	136.737
1635	2018.01.17 02:50	close	545	0.38	135.721	134.237	136.737	99.01	15140.30
1636	2018.01.17 23:55	buy	546	0.38	135.613	0.000	0.000
1637	2018.01.17 23:55	modify	546	0.38	135.613	134.513	137.013
1638	2018.01.18 06:25	close	546	0.38	135.833	134.513	137.013	59.88	15200.18
1639	2018.01.18 19:45	buy	547	0.38	135.636	0.000	0.000
1640	2018.01.18 19:45	modify	547	0.38	135.636	134.536	137.036
1641	2018.01.18 21:15	close	547	0.38	135.922	134.536	137.036	73.75	15273.93
1642	2018.01.23 00:20	buy	548	0.38	135.974	0.000	0.000
1643	2018.01.23 00:20	modify	548	0.38	135.974	134.874	137.374
1644	2018.01.23 05:25	close	548	0.38	135.655	134.874	137.374	-82.25	15191.68
1645	2018.01.24 00:50	buy	549	0.38	135.601	0.000	0.000
1646	2018.01.24 00:50	modify	549	0.38	135.601	134.501	137.001
1647	2018.01.24 13:00	close	549	0.38	135.110	134.501	137.001	-126.60	15065.08
1648	2018.01.25 18:05	buy	550	0.38	135.806	0.000	0.000
1649	2018.01.25 18:05	modify	550	0.38	135.806	134.706	137.206
1650	2018.01.26 02:05	close	550	0.38	135.955	134.706	137.206	39.47	15104.55
1651	2018.01.30 18:35	buy	551	0.38	134.866	0.000	0.000
1652	2018.01.30 18:35	modify	551	0.38	134.866	133.766	136.266
1653	2018.01.31 02:15	close	551	0.38	135.026	133.766	136.266	42.31	15146.85
1654	2018.01.31 19:50	buy	552	0.38	135.762	0.000	0.000
1655	2018.01.31 19:50	modify	552	0.38	135.762	134.662	137.162
1656	2018.02.01 03:50	close	552	0.38	135.845	134.662	137.162	24.55	15171.40
1657	2018.02.14 01:25	buy	553	0.38	133.127	0.000	0.000
1658	2018.02.14 01:25	modify	553	0.38	133.127	132.027	134.527
1659	2018.02.14 02:45	close	553	0.38	133.299	132.027	134.527	44.35	15215.75
1660	2018.02.15 01:05	buy	554	0.38	133.152	0.000	0.000
1661	2018.02.15 01:05	modify	554	0.38	133.152	132.052	134.552
1662	2018.02.15 14:05	close	554	0.38	133.219	132.052	134.552	17.27	15233.02
1663	2018.02.15 22:05	buy	555	0.38	132.830	0.000	0.000
1664	2018.02.15 22:05	modify	555	0.38	132.830	131.730	134.230
1665	2018.02.16 02:55	close	555	0.38	132.895	131.730	134.230	17.81	15250.83
1666	2018.02.28 01:25	sell	556	0.38	131.400	0.000	0.000
1667	2018.02.28 01:25	modify	556	0.38	131.400	132.900	130.700
1668	2018.02.28 03:15	close	556	0.38	131.166	132.900	130.700	60.32	15311.15
1669	2018.03.01 20:05	buy	557	0.38	130.347	0.000	0.000
1670	2018.03.01 20:05	modify	557	0.38	130.347	129.247	131.747
1671	2018.03.02 06:30	close	557	0.38	130.366	129.247	131.747	5.95	15317.10
1672	2018.03.05 01:20	buy	558	0.38	130.153	0.000	0.000
1673	2018.03.05 01:20	modify	558	0.38	130.153	129.053	131.553
1674	2018.03.05 09:25	close	558	0.38	129.455	129.053	131.553	-179.97	15137.13
1675	2018.03.07 00:05	buy	559	0.38	131.704	0.000	0.000
1676	2018.03.07 00:05	modify	559	0.38	131.704	130.604	133.104
1677	2018.03.07 00:40	close	559	0.38	131.137	130.604	133.104	-146.20	14990.93
1678	2018.03.07 19:15	buy	560	0.38	131.257	0.000	0.000
1679	2018.03.07 19:15	modify	560	0.38	131.257	130.157	132.657
1680	2018.03.07 21:55	close	560	0.38	131.616	130.157	132.657	92.57	15083.50
1681	2018.03.13 01:45	buy	561	0.38	131.257	0.000	0.000
1682	2018.03.13 01:45	modify	561	0.38	131.257	130.157	132.657
1683	2018.03.13 06:30	close	561	0.38	131.350	130.157	132.657	23.98	15107.48
1684	2018.03.13 19:05	buy	562	0.38	132.150	0.000	0.000
1685	2018.03.13 19:05	modify	562	0.38	132.150	131.050	133.550
1686	2018.03.14 03:05	close	562	0.38	132.152	131.050	133.550	1.56	15109.04
1687	2018.03.14 20:55	sell	563	0.38	131.620	0.000	0.000
1688	2018.03.14 20:55	modify	563	0.38	131.620	133.120	130.920
1689	2018.03.15 03:45	close	563	0.38	131.134	133.120	130.920	115.92	15224.96
1690	2018.03.15 20:10	sell	564	0.38	130.912	0.000	0.000
1691	2018.03.15 20:10	modify	564	0.38	130.912	132.412	130.212
1692	2018.03.16 04:05	close	564	0.38	130.416	132.412	130.212	124.75	15349.70
1693	2018.03.20 00:35	buy	565	0.38	130.826	0.000	0.000
1694	2018.03.20 00:35	modify	565	0.38	130.826	129.726	132.226
1695	2018.03.20 03:45	close	565	0.38	130.956	129.726	132.226	33.52	15383.22
1696	2018.03.21 21:05	sell	566	0.38	130.649	0.000	0.000
1697	2018.03.21 21:05	modify	566	0.38	130.649	132.149	129.949
1698	2018.03.21 21:15	close	566	0.38	130.941	132.149	129.949	-75.27	15307.95
1699	2018.03.22 02:00	buy	567	0.38	130.804	0.000	0.000
1700	2018.03.22 02:00	modify	567	0.38	130.804	129.704	132.204
1701	2018.03.22 08:05	close	567	0.38	130.770	129.704	132.204	-8.77	15299.18
1702	2018.03.22 19:30	sell	568	0.38	130.193	0.000	0.000
1703	2018.03.22 19:30	modify	568	0.38	130.193	131.693	129.493
1704	2018.03.22 23:40	close	568	0.38	129.632	131.693	129.493	144.62	15443.80
1705	2018.03.28 02:50	sell	569	0.38	130.835	0.000	0.000
1706	2018.03.28 02:50	modify	569	0.38	130.835	132.335	130.135
1707	2018.03.28 10:45	close	569	0.38	130.650	132.335	130.135	47.69	15491.49
1708	2018.03.29 00:50	buy	570	0.38	131.448	0.000	0.000
1709	2018.03.29 00:50	modify	570	0.38	131.448	130.348	132.848
1710	2018.03.29 08:50	close	570	0.38	131.315	130.348	132.848	-34.29	15457.20
1711	2018.03.29 21:15	sell	571	0.38	130.940	0.000	0.000
1712	2018.03.29 21:15	modify	571	0.38	130.940	132.440	130.240
1713	2018.03.30 03:55	close	571	0.38	130.647	132.440	130.240	72.42	15529.62
1714	2018.04.03 19:00	buy	572	0.38	130.525	0.000	0.000
1715	2018.04.03 19:00	modify	572	0.38	130.525	129.425	131.925
1716	2018.04.03 22:10	close	572	0.38	130.849	129.425	131.925	83.54	15613.16
1717	2018.04.04 01:15	buy	573	0.38	130.776	0.000	0.000
1718	2018.04.04 01:15	modify	573	0.38	130.776	129.676	132.176
1719	2018.04.04 13:15	close	573	0.38	130.318	129.676	132.176	-118.09	15495.07
1720	2018.04.04 20:20	buy	574	0.38	130.895	0.000	0.000
1721	2018.04.04 20:20	modify	574	0.38	130.895	129.795	132.295
1722	2018.04.05 03:05	close	574	0.38	131.275	129.795	132.295	101.14	15596.21
1723	2018.04.05 20:25	buy	575	0.38	131.319	0.000	0.000
1724	2018.04.05 20:25	modify	575	0.38	131.319	130.219	132.719
1725	2018.04.06 05:10	close	575	0.38	131.381	130.219	132.719	17.04	15613.24
1726	2018.04.09 19:45	buy	576	0.38	131.824	0.000	0.000
1727	2018.04.09 19:45	modify	576	0.38	131.824	130.724	133.224
1728	2018.04.10 03:45	close	576	0.38	131.520	130.724	133.224	-77.33	15535.91
1729	2018.04.12 22:10	buy	577	0.38	132.138	0.000	0.000
1730	2018.04.12 22:10	modify	577	0.38	132.138	131.038	133.538
1731	2018.04.13 03:10	close	577	0.38	132.326	131.038	133.538	49.53	15585.44
1732	2018.04.16 19:50	buy	578	0.38	132.639	0.000	0.000
1733	2018.04.16 19:50	modify	578	0.38	132.639	131.539	134.039
1734	2018.04.17 10:30	close	578	0.38	132.730	131.539	134.039	24.52	15609.96
1735	2018.04.18 22:45	buy	579	0.38	132.703	0.000	0.000
1736	2018.04.18 22:45	modify	579	0.38	132.703	131.603	134.103
1737	2018.04.19 02:40	close	579	0.38	132.825	131.603	134.103	34.60	15644.56
1738	2018.04.23 21:10	buy	580	0.38	132.600	0.000	0.000
1739	2018.04.23 21:10	modify	580	0.38	132.600	131.500	134.000
1740	2018.04.24 02:35	close	580	0.38	132.798	131.500	134.000	52.10	15696.66
1741	2018.04.24 19:10	buy	581	0.38	133.230	0.000	0.000
1742	2018.04.24 19:10	modify	581	0.38	133.230	132.130	134.630
1743	2018.04.25 01:20	close	581	0.38	133.164	132.130	134.630	-15.97	15680.69
1744	2018.04.26 01:50	sell	582	0.38	133.157	0.000	0.000
1745	2018.04.26 01:50	modify	582	0.38	133.157	134.657	132.457
1746	2018.04.26 09:50	close	582	0.38	133.258	134.657	132.457	-26.04	15654.65
1747	2018.04.30 00:10	buy	583	0.38	132.229	0.000	0.000
1748	2018.04.30 00:10	modify	583	0.38	132.229	131.129	133.629
1749	2018.04.30 05:00	close	583	0.38	132.357	131.129	133.629	33.00	15687.65
1750	2018.05.01 22:55	sell	584	0.38	131.793	0.000	0.000
1751	2018.05.01 22:55	modify	584	0.38	131.793	133.293	131.093
1752	2018.05.02 06:55	close	584	0.38	131.760	133.293	131.093	5.38	15693.02
1753	2018.05.03 19:40	sell	585	0.38	130.798	0.000	0.000
1754	2018.05.03 19:40	modify	585	0.38	130.798	132.298	130.098
1755	2018.05.04 05:15	close	585	0.38	130.676	132.298	130.098	28.33	15721.35
1756	2018.05.09 22:55	buy	586	0.38	130.056	0.000	0.000
1757	2018.05.09 22:55	modify	586	0.38	130.056	128.956	131.456
1758	2018.05.10 02:45	close	586	0.38	130.167	128.956	131.456	31.77	15753.12
1759	2018.05.10 23:45	buy	587	0.38	130.385	0.000	0.000
1760	2018.05.10 23:45	modify	587	0.38	130.385	129.285	131.785
1761	2018.05.11 03:20	close	587	0.38	130.492	129.285	131.785	28.64	15781.76
1762	2018.05.14 19:45	buy	588	0.38	131.093	0.000	0.000
1763	2018.05.14 19:45	modify	588	0.38	131.093	129.993	132.493
1764	2018.05.15 02:10	close	588	0.38	130.910	129.993	132.493	-46.14	15735.62
1765	2018.05.15 02:10	sell	589	0.38	130.910	0.000	0.000
1766	2018.05.15 02:10	modify	589	0.38	130.910	132.410	130.210
1767	2018.05.15 10:10	close	589	0.38	131.091	132.410	130.210	-46.66	15688.96
1768	2018.05.15 19:40	sell	590	0.38	130.952	0.000	0.000
1769	2018.05.15 19:40	modify	590	0.38	130.952	132.452	130.252
1770	2018.05.16 01:25	close	590	0.38	130.544	132.452	130.252	102.06	15791.01
1771	2018.05.17 20:55	buy	591	0.38	130.587	0.000	0.000
1772	2018.05.17 20:55	modify	591	0.38	130.587	129.487	131.987
1773	2018.05.18 03:15	close	591	0.38	130.797	129.487	131.987	55.20	15846.21
1774	2018.05.22 02:05	buy	592	0.38	130.872	0.000	0.000
1775	2018.05.22 02:05	modify	592	0.38	130.872	129.772	132.272
1776	2018.05.22 05:00	close	592	0.38	130.620	129.772	132.272	-64.97	15781.24
1777	2018.05.22 20:35	buy	593	0.38	130.669	0.000	0.000
1778	2018.05.22 20:35	modify	593	0.38	130.669	129.569	132.069
1779	2018.05.23 04:30	close	593	0.38	130.289	129.569	132.069	-96.93	15684.31
1780	2018.05.23 23:20	buy	594	0.38	128.780	0.000	0.000
1781	2018.05.23 23:20	modify	594	0.38	128.780	127.680	130.180
1782	2018.05.24 02:15	close	594	0.38	128.841	127.680	130.180	18.87	15703.18
1783	2018.05.24 02:55	buy	595	0.38	128.700	0.000	0.000
1784	2018.05.24 02:55	modify	595	0.38	128.700	127.600	130.100
1785	2018.05.24 03:10	close	595	0.38	128.400	127.600	130.100	-77.36	15625.82
1786	2018.05.25 02:55	sell	596	0.38	128.137	0.000	0.000
1787	2018.05.25 02:55	modify	596	0.38	128.137	129.637	127.437
1788	2018.05.25 09:15	close	596	0.38	128.125	129.637	127.437	3.09	15628.91
1789	2018.05.28 19:10	sell	597	0.38	127.217	0.000	0.000
1790	2018.05.28 19:10	modify	597	0.38	127.217	128.717	126.517
1791	2018.05.29 03:10	close	597	0.38	127.046	128.717	126.517	40.96	15669.86
1792	2018.05.30 21:05	buy	598	0.38	126.847	0.000	0.000
1793	2018.05.30 21:05	modify	598	0.38	126.847	125.747	128.247
1794	2018.05.31 03:10	close	598	0.38	126.623	125.747	128.247	-54.60	15615.26
1795	2018.06.05 19:15	sell	599	0.38	128.371	0.000	0.000
1796	2018.06.05 19:15	modify	599	0.38	128.371	129.871	127.671
1797	2018.06.06 13:15	close	599	0.38	129.688	129.871	127.671	-342.63	15272.63
1798	2018.06.07 19:00	buy	600	0.38	129.881	0.000	0.000
1799	2018.06.07 19:00	modify	600	0.38	129.881	128.781	131.281
1800	2018.06.08 03:50	close	600	0.38	129.611	128.781	131.281	-68.57	15204.05
1801	2018.06.11 19:50	buy	601	0.38	129.659	0.000	0.000
1802	2018.06.11 19:50	modify	601	0.38	129.659	128.559	131.059
1803	2018.06.12 02:10	close	601	0.38	129.781	128.559	131.059	32.51	15236.56
1804	2018.06.12 19:25	buy	602	0.38	129.904	0.000	0.000
1805	2018.06.12 19:25	modify	602	0.38	129.904	128.804	131.304
1806	2018.06.13 01:25	close	602	0.38	129.719	128.804	131.304	-46.65	15189.91
1807	2018.06.13 01:25	sell	603	0.38	129.719	0.000	0.000
1808	2018.06.13 01:25	modify	603	0.38	129.719	131.219	129.019
1809	2018.06.13 09:25	close	603	0.38	129.747	131.219	129.019	-7.22	15182.69
1810	2018.06.13 21:10	buy	604	0.38	130.051	0.000	0.000
1811	2018.06.13 21:10	modify	604	0.38	130.051	128.951	131.451
1812	2018.06.14 05:10	close	604	0.38	130.063	128.951	131.451	6.25	15188.94
1813	2018.06.18 01:05	buy	605	0.38	128.285	0.000	0.000
1814	2018.06.18 01:05	modify	605	0.38	128.285	127.185	129.685
1815	2018.06.18 07:55	close	605	0.38	128.124	127.185	129.685	-41.51	15147.43
1816	2018.06.19 02:35	buy	606	0.38	128.335	0.000	0.000
1817	2018.06.19 02:35	modify	606	0.38	128.335	127.235	129.735
1818	2018.06.19 03:05	close	606	0.38	128.018	127.235	129.735	-81.73	15065.70
1819	2018.06.20 01:00	buy	607	0.38	127.486	0.000	0.000
1820	2018.06.20 01:00	modify	607	0.38	127.486	126.386	128.886
1821	2018.06.20 02:20	close	607	0.38	127.596	126.386	128.886	28.36	15094.06
1822	2018.06.20 23:55	buy	608	0.38	127.788	0.000	0.000
1823	2018.06.20 23:55	modify	608	0.38	127.788	126.688	129.188
1824	2018.06.21 01:45	close	608	0.38	127.827	126.688	129.188	13.21	15107.27
1825	2018.06.21 23:55	buy	609	0.38	127.635	0.000	0.000
1826	2018.06.21 23:55	modify	609	0.38	127.635	126.535	129.035
1827	2018.06.22 03:55	close	609	0.38	127.753	126.535	129.035	31.48	15138.75
1828	2018.06.26 01:45	buy	610	0.38	128.378	0.000	0.000
1829	2018.06.26 01:45	modify	610	0.38	128.378	127.278	129.778
1830	2018.06.26 08:15	close	610	0.38	128.360	127.278	129.778	-4.64	15134.11
1831	2018.06.29 00:35	buy	611	0.38	127.750	0.000	0.000
1832	2018.06.29 00:35	modify	611	0.38	127.750	126.650	129.150
1833	2018.06.29 05:40	close	611	0.38	128.446	126.650	129.150	179.46	15313.57
1834	2018.07.02 01:00	buy	612	0.38	129.126	0.000	0.000
1835	2018.07.02 01:00	modify	612	0.38	129.126	128.026	130.526
1836	2018.07.02 04:15	close	612	0.38	129.477	128.026	130.526	90.50	15404.07
1837	2018.07.02 22:20	sell	613	0.38	128.823	0.000	0.000
1838	2018.07.02 22:20	modify	613	0.38	128.823	130.323	128.123
1839	2018.07.04 02:45	close	613	0.38	128.776	130.323	128.123	5.87	15409.94
1840	2018.07.04 22:40	buy	614	0.38	128.842	0.000	0.000
1841	2018.07.04 22:40	modify	614	0.38	128.842	127.742	130.242
1842	2018.07.05 03:10	close	614	0.38	128.905	127.742	130.242	19.40	15429.34
1843	2018.07.05 20:35	buy	615	0.38	129.332	0.000	0.000
1844	2018.07.05 20:35	modify	615	0.38	129.332	128.232	130.732
1845	2018.07.06 09:05	close	615	0.38	129.683	128.232	130.732	91.56	15520.90
1846	2018.07.10 23:55	buy	616	0.38	130.492	0.000	0.000
1847	2018.07.10 23:55	modify	616	0.38	130.492	129.392	131.892
1848	2018.07.11 00:05	close	616	0.38	130.226	129.392	131.892	-67.53	15453.36
1849	2018.07.12 00:40	buy	617	0.38	130.696	0.000	0.000
1850	2018.07.12 00:40	modify	617	0.38	130.696	129.596	132.096
1851	2018.07.12 03:05	close	617	0.38	130.813	129.596	132.096	30.17	15483.53
1852	2018.07.12 19:45	buy	618	0.38	131.319	0.000	0.000
1853	2018.07.12 19:45	modify	618	0.38	131.319	130.219	132.719
1854	2018.07.13 02:55	close	618	0.38	131.422	130.219	132.719	27.61	15511.14
1855	2018.07.16 19:15	buy	619	0.38	131.466	0.000	0.000
1856	2018.07.16 19:15	modify	619	0.38	131.466	130.366	132.866
1857	2018.07.17 02:10	close	619	0.38	131.558	130.366	132.866	24.78	15535.92
1858	2018.07.23 21:00	buy	620	0.38	130.324	0.000	0.000
1859	2018.07.23 21:00	modify	620	0.38	130.324	129.224	131.724
1860	2018.07.24 01:50	close	620	0.38	130.247	129.224	131.724	-18.81	15517.11
1861	2018.07.25 21:10	sell	621	0.38	129.731	0.000	0.000
1862	2018.07.25 21:10	modify	621	0.38	129.731	131.231	129.031
1863	2018.07.26 01:00	buy	622	0.38	129.984	0.000	0.000
1864	2018.07.26 01:00	modify	622	0.38	129.984	128.884	131.384
1865	2018.07.26 10:00	close	621	0.38	129.787	131.231	129.031	-23.81	15493.30
1866	2018.07.26 15:40	close	622	0.38	129.981	128.884	131.384	-0.77	15492.53
1867	2018.07.30 02:45	buy	623	0.38	129.351	0.000	0.000
1868	2018.07.30 02:45	modify	623	0.38	129.351	128.251	130.751
1869	2018.07.30 03:55	close	623	0.38	129.489	128.251	130.751	35.59	15528.12
1870	2018.07.31 02:55	buy	624	0.38	129.956	0.000	0.000
1871	2018.07.31 02:55	modify	624	0.38	129.956	128.856	131.356
1872	2018.07.31 07:10	close	624	0.38	130.353	128.856	131.356	102.36	15630.48
1873	2018.07.31 20:00	buy	625	0.38	130.881	0.000	0.000
1874	2018.07.31 20:00	modify	625	0.38	130.881	129.781	132.281
1875	2018.08.01 09:05	close	625	0.38	130.868	129.781	132.281	-2.31	15628.17
1876	2018.08.01 23:35	sell	626	0.38	130.284	0.000	0.000
1877	2018.08.01 23:35	modify	626	0.38	130.284	131.784	129.584
1878	2018.08.02 04:55	close	626	0.38	130.137	131.784	129.584	28.52	15656.69
1879	2018.08.06 20:40	buy	627	0.38	128.781	0.000	0.000
1880	2018.08.06 20:40	modify	627	0.38	128.781	127.681	130.181
1881	2018.08.07 09:30	close	627	0.38	128.748	127.681	130.181	-7.46	15649.23
1882	2018.08.08 23:30	buy	628	0.38	128.871	0.000	0.000
1883	2018.08.08 23:30	modify	628	0.38	128.871	127.771	130.271
1884	2018.08.09 07:30	close	628	0.38	128.673	127.771	130.271	-47.90	15601.32
1885	2018.08.13 19:50	buy	629	0.38	126.067	0.000	0.000
1886	2018.08.13 19:50	modify	629	0.38	126.067	124.967	127.467
1887	2018.08.13 23:55	close	629	0.38	126.304	124.967	127.467	61.11	15662.43
1888	2018.08.14 02:05	buy	630	0.38	126.243	0.000	0.000
1889	2018.08.14 02:05	modify	630	0.38	126.243	125.143	127.643
1890	2018.08.14 09:15	close	630	0.38	126.653	125.143	127.643	105.71	15768.14
1891	2018.08.15 19:40	sell	631	0.38	125.618	0.000	0.000
1892	2018.08.15 19:40	modify	631	0.38	125.618	127.118	124.918
1893	2018.08.16 02:20	close	631	0.38	125.478	127.118	124.918	26.72	15794.86
1894	2018.08.16 19:45	buy	632	0.38	126.092	0.000	0.000
1895	2018.08.16 19:45	modify	632	0.38	126.092	124.992	127.492
1896	2018.08.16 23:00	close	632	0.38	126.153	124.992	127.492	15.73	15810.59
1897	2018.08.20 00:05	buy	633	0.38	126.511	0.000	0.000
1898	2018.08.20 00:05	modify	633	0.38	126.511	125.411	127.911
1899	2018.08.20 16:05	close	633	0.38	126.196	125.411	127.911	-81.22	15729.37
1900	2018.08.20 20:55	buy	634	0.38	126.346	0.000	0.000
1901	2018.08.20 20:55	modify	634	0.38	126.346	125.246	127.746
1902	2018.08.21 03:35	close	634	0.38	126.581	125.246	127.746	61.65	15791.02
1903	2018.08.21 23:45	buy	635	0.38	127.674	0.000	0.000
1904	2018.08.21 23:45	modify	635	0.38	127.674	126.574	129.074
1905	2018.08.22 05:25	close	635	0.38	127.745	126.574	129.074	19.36	15810.38
1906	2018.08.23 01:00	buy	636	0.38	128.175	0.000	0.000
1907	2018.08.23 01:00	modify	636	0.38	128.175	127.075	129.575
1908	2018.08.23 09:15	close	636	0.38	128.217	127.075	129.575	10.83	15821.21
1909	2018.08.23 19:20	buy	637	0.38	128.509	0.000	0.000
1910	2018.08.23 19:20	modify	637	0.38	128.509	127.409	129.909
1911	2018.08.24 02:50	close	637	0.38	128.570	127.409	129.909	16.78	15837.99
1912	2018.08.27 23:55	buy	638	0.38	129.725	0.000	0.000
1913	2018.08.27 23:55	modify	638	0.38	129.725	128.625	131.125
1914	2018.08.28 02:05	close	638	0.38	129.813	128.625	131.125	23.74	15861.73
1915	2018.08.28 21:35	buy	639	0.38	130.063	0.000	0.000
1916	2018.08.28 21:35	modify	639	0.38	130.063	128.963	131.463
1917	2018.08.29 05:25	close	639	0.38	130.110	128.963	131.463	13.17	15874.90
1918	2018.08.29 20:35	buy	640	0.38	130.661	0.000	0.000
1919	2018.08.29 20:35	modify	640	0.38	130.661	129.561	132.061
1920	2018.08.29 21:00	close	640	0.38	130.605	129.561	132.061	-14.44	15860.46
1921	2018.09.03 19:15	buy	641	0.38	129.001	0.000	0.000
1922	2018.09.03 19:15	modify	641	0.38	129.001	127.901	130.401
1923	2018.09.04 09:05	close	641	0.38	129.107	127.901	130.401	28.38	15888.84
1924	2018.09.05 00:05	buy	642	0.38	129.096	0.000	0.000
1925	2018.09.05 00:05	modify	642	0.38	129.096	127.996	130.496
1926	2018.09.05 04:00	close	642	0.38	129.335	127.996	130.496	61.63	15950.47
1927	2018.09.06 02:00	buy	643	0.38	129.678	0.000	0.000
1928	2018.09.06 02:00	modify	643	0.38	129.678	128.578	131.078
1929	2018.09.06 03:15	close	643	0.38	129.805	128.578	131.078	32.75	15983.22
1930	2018.09.06 21:20	sell	644	0.38	128.865	0.000	0.000
1931	2018.09.06 21:20	modify	644	0.38	128.865	130.365	128.165
1932	2018.09.06 23:05	close	644	0.38	128.659	130.365	128.165	53.10	16036.32
1933	2018.09.10 19:05	buy	645	0.38	128.886	0.000	0.000
1934	2018.09.10 19:05	modify	645	0.38	128.886	127.786	130.286
1935	2018.09.11 03:20	close	645	0.38	128.929	127.786	130.286	12.13	16048.44
1936	2018.09.12 02:45	buy	646	0.38	129.442	0.000	0.000
1937	2018.09.12 02:45	modify	646	0.38	129.442	128.342	130.842
1938	2018.09.12 09:20	close	646	0.38	129.363	128.342	130.842	-20.37	16028.07
1939	2018.09.12 20:50	buy	647	0.38	129.355	0.000	0.000
1940	2018.09.12 20:50	modify	647	0.38	129.355	128.255	130.755
1941	2018.09.13 03:15	close	647	0.38	129.498	128.255	130.755	40.02	16068.09
1942	2018.09.17 20:35	buy	648	0.38	130.837	0.000	0.000
1943	2018.09.17 20:35	modify	648	0.38	130.837	129.737	132.237
1944	2018.09.18 01:55	close	648	0.38	130.449	129.737	132.237	-98.99	15969.10
1945	2018.09.18 19:20	buy	649	0.38	131.222	0.000	0.000
1946	2018.09.18 19:20	modify	649	0.38	131.222	130.122	132.622
1947	2018.09.19 06:20	close	649	0.38	131.135	130.122	132.622	-21.38	15947.72
1948	2018.09.21 02:30	buy	650	0.38	132.445	0.000	0.000
1949	2018.09.21 02:30	modify	650	0.38	132.445	131.345	133.845
1950	2018.09.21 03:35	close	650	0.38	132.572	131.345	133.845	32.75	15980.47
1951	2018.09.24 22:50	buy	651	0.38	132.512	0.000	0.000
1952	2018.09.24 22:50	modify	651	0.38	132.512	131.412	133.912
1953	2018.09.25 02:40	close	651	0.38	132.591	131.412	133.912	21.42	16001.89
1954	2018.09.25 20:45	buy	652	0.38	132.857	0.000	0.000
1955	2018.09.25 20:45	modify	652	0.38	132.857	131.757	134.257
1956	2018.09.26 09:45	close	652	0.38	132.669	131.757	134.257	-47.42	15954.47
1957	2018.09.26 20:20	sell	653	0.38	132.796	0.000	0.000
1958	2018.09.26 20:20	modify	653	0.38	132.796	134.296	132.096
1959	2018.09.26 21:55	buy	654	0.38	132.650	0.000	0.000
1960	2018.09.26 21:55	modify	654	0.38	132.650	131.550	134.050
1961	2018.09.26 22:50	close	654	0.38	132.461	131.550	134.050	-48.73	15905.74
1962	2018.09.26 23:00	close	653	0.38	132.402	134.296	132.096	101.57	16007.31
1963	2018.09.27 01:50	sell	655	0.38	132.482	0.000	0.000
1964	2018.09.27 01:50	modify	655	0.38	132.482	133.982	131.782
1965	2018.09.27 08:15	close	655	0.38	132.110	133.982	131.782	95.90	16103.21
1966	2018.09.27 20:45	buy	656	0.38	132.250	0.000	0.000
1967	2018.09.27 20:45	modify	656	0.38	132.250	131.150	133.650
1968	2018.09.28 04:05	close	656	0.38	132.121	131.150	133.650	-32.21	16071.00
1969	2018.10.02 22:20	buy	657	0.38	131.231	0.000	0.000
1970	2018.10.02 22:20	modify	657	0.38	131.231	130.131	132.631
1971	2018.10.03 05:00	close	657	0.38	131.555	130.131	132.631	84.59	16155.59
1972	2018.10.04 02:55	buy	658	0.38	131.376	0.000	0.000
1973	2018.10.04 02:55	modify	658	0.38	131.376	130.276	132.776
1974	2018.10.04 10:55	close	658	0.38	131.344	130.276	132.776	-8.25	16147.34
1975	2018.10.08 01:35	buy	659	0.38	131.019	0.000	0.000
1976	2018.10.08 01:35	modify	659	0.38	131.019	129.919	132.419
1977	2018.10.08 03:25	close	659	0.38	131.221	129.919	132.419	52.08	16199.42
1978	2018.10.08 21:25	sell	660	0.38	129.783	0.000	0.000
1979	2018.10.08 21:25	modify	660	0.38	129.783	131.283	129.083
1980	2018.10.09 02:05	buy	661	0.38	129.991	0.000	0.000
1981	2018.10.09 02:05	modify	661	0.38	129.991	128.891	131.391
1982	2018.10.09 05:25	close	660	0.38	130.082	131.283	129.083	-80.20	16119.21
1983	2018.10.09 10:05	close	661	0.38	130.210	128.891	131.391	56.47	16175.68
1984	2018.10.10 21:10	buy	662	0.38	129.965	0.000	0.000
1985	2018.10.10 21:10	modify	662	0.38	129.965	128.865	131.365
1986	2018.10.10 21:50	close	662	0.38	129.698	128.865	131.365	-68.84	16106.84
1987	2018.10.11 21:45	buy	663	0.38	129.749	0.000	0.000
1988	2018.10.11 21:45	modify	663	0.38	129.749	128.649	131.149
1989	2018.10.12 03:55	close	663	0.38	130.101	128.649	131.149	91.81	16198.65
1990	2018.10.15 20:25	buy	664	0.38	129.474	0.000	0.000
1991	2018.10.15 20:25	modify	664	0.38	129.474	128.374	130.874
1992	2018.10.16 02:35	close	664	0.38	129.546	128.374	130.874	19.61	16218.26
1993	2018.10.16 02:35	sell	665	0.38	129.546	0.000	0.000
1994	2018.10.16 02:35	modify	665	0.38	129.546	131.046	128.846
1995	2018.10.16 12:25	close	665	0.38	129.623	131.046	128.846	-19.85	16198.41
1996	2018.10.16 19:30	buy	666	0.38	129.918	0.000	0.000
1997	2018.10.16 19:30	modify	666	0.38	129.918	128.818	131.318
1998	2018.10.17 03:10	close	666	0.38	130.089	128.818	131.318	45.14	16243.55
1999	2018.10.22 01:30	buy	667	0.38	129.513	0.000	0.000
2000	2018.10.22 01:30	modify	667	0.38	129.513	128.413	130.913
2001	2018.10.22 06:35	close	667	0.38	129.675	128.413	130.913	41.78	16285.33
2002	2018.10.23 20:10	sell	668	0.38	128.954	0.000	0.000
2003	2018.10.23 20:10	modify	668	0.38	128.954	130.454	128.254
2004	2018.10.24 02:00	buy	669	0.38	128.923	0.000	0.000
2005	2018.10.24 02:00	modify	669	0.38	128.923	127.823	130.323
2006	2018.10.24 04:10	close	668	0.38	128.925	130.454	128.254	4.36	16289.69
2007	2018.10.24 06:20	close	669	0.38	129.190	127.823	130.323	68.84	16358.53
2008	2018.10.29 19:30	buy	670	0.38	127.957	0.000	0.000
2009	2018.10.29 19:30	modify	670	0.38	127.957	126.857	129.357
2010	2018.10.30 03:25	close	670	0.38	127.917	126.857	129.357	-9.26	16349.26
2011	2018.10.31 00:05	sell	671	0.38	128.329	0.000	0.000
2012	2018.10.31 00:05	modify	671	0.38	128.329	129.829	127.629
2013	2018.10.31 08:05	close	671	0.38	128.440	129.829	127.629	-28.61	16320.65
2014	2018.11.01 19:25	buy	672	0.38	128.444	0.000	0.000
2015	2018.11.01 19:25	modify	672	0.38	128.444	127.344	129.844
2016	2018.11.02 03:00	close	672	0.38	128.546	127.344	129.844	27.35	16348.00
2017	2018.11.05 23:00	buy	673	0.38	129.173	0.000	0.000
2018	2018.11.05 23:00	modify	673	0.38	129.173	128.073	130.573
2019	2018.11.06 02:15	close	673	0.38	129.262	128.073	130.573	24.00	16372.00
2020	2018.11.06 21:30	buy	674	0.38	129.420	0.000	0.000
2021	2018.11.06 21:30	modify	674	0.38	129.420	128.320	130.820
2022	2018.11.06 23:00	close	674	0.38	129.544	128.320	130.820	31.97	16403.97
2023	2018.11.07 18:45	buy	675	0.38	129.901	0.000	0.000
2024	2018.11.07 18:45	modify	675	0.38	129.901	128.801	131.301
2025	2018.11.08 03:15	close	675	0.38	129.950	128.801	131.301	15.78	16419.75
2026	2018.11.08 23:30	sell	676	0.38	129.637	0.000	0.000
2027	2018.11.08 23:30	modify	676	0.38	129.637	131.137	128.937
2028	2018.11.09 05:00	close	676	0.38	129.266	131.137	128.937	92.52	16512.27
2029	2018.11.13 20:45	buy	677	0.38	128.386	0.000	0.000
2030	2018.11.13 20:45	modify	677	0.38	128.386	127.286	129.786
2031	2018.11.13 23:50	close	677	0.38	128.520	127.286	129.786	34.56	16546.83
2032	2018.11.14 18:30	buy	678	0.38	128.673	0.000	0.000
2033	2018.11.14 18:30	modify	678	0.38	128.673	127.573	130.073
2034	2018.11.15 08:55	close	678	0.38	128.791	127.573	130.073	33.57	16580.39
2035	2018.11.16 01:10	buy	679	0.38	128.596	0.000	0.000
2036	2018.11.16 01:10	modify	679	0.38	128.596	127.496	129.996
2037	2018.11.16 10:20	close	679	0.38	128.725	127.496	129.996	33.26	16613.65
2038	2018.11.19 01:10	buy	680	0.38	128.726	0.000	0.000
2039	2018.11.19 01:10	modify	680	0.38	128.726	127.626	130.126
2040	2018.11.19 10:10	close	680	0.38	128.779	127.626	130.126	13.67	16627.32
2041	2018.11.19 18:40	buy	681	0.38	128.765	0.000	0.000
2042	2018.11.19 18:40	modify	681	0.38	128.765	127.665	130.165
2043	2018.11.20 09:50	close	681	0.38	129.008	127.665	130.165	63.70	16691.02
2044	2018.11.20 18:00	sell	682	0.38	128.534	0.000	0.000
2045	2018.11.20 18:00	modify	682	0.38	128.534	130.034	127.834
2046	2018.11.21 18:00	buy	683	0.38	128.775	0.000	0.000
2047	2018.11.21 18:00	modify	683	0.38	128.775	127.675	130.175
2048	2018.11.22 00:15	close	682	0.38	128.692	130.034	127.834	-53.23	16637.80
2049	2018.11.22 08:25	close	683	0.38	128.935	127.675	130.175	44.40	16682.19
2050	2018.11.22 23:20	buy	684	0.38	128.796	0.000	0.000
2051	2018.11.22 23:20	modify	684	0.38	128.796	127.696	130.196
2052	2018.11.23 10:35	close	684	0.38	128.494	127.696	130.196	-76.82	16605.37
2053	2018.11.26 19:50	buy	685	0.38	128.718	0.000	0.000
2054	2018.11.26 19:50	modify	685	0.38	128.718	127.618	130.118
2055	2018.11.27 07:20	close	685	0.38	128.716	127.618	130.118	0.53	16605.90
2056	2018.11.27 21:05	sell	686	0.38	128.538	0.000	0.000
2057	2018.11.27 21:05	modify	686	0.38	128.538	130.038	127.838
2058	2018.11.28 05:05	close	686	0.38	128.525	130.038	127.838	0.23	16606.13
2059	2018.11.29 01:15	buy	687	0.38	129.147	0.000	0.000
2060	2018.11.29 01:15	modify	687	0.38	129.147	128.047	130.547
2061	2018.11.29 14:55	close	687	0.38	129.044	128.047	130.547	-26.55	16579.58
2062	2018.11.30 00:35	buy	688	0.38	129.174	0.000	0.000
2063	2018.11.30 00:35	modify	688	0.38	129.174	128.074	130.574
2064	2018.11.30 16:30	close	688	0.38	128.889	128.074	130.574	-73.49	16506.09
2065	2018.12.03 22:55	buy	689	0.38	128.905	0.000	0.000
2066	2018.12.03 22:55	modify	689	0.38	128.905	127.805	130.305
2067	2018.12.04 14:55	close	689	0.38	128.648	127.805	130.305	-65.22	16440.87
2068	2018.12.06 01:15	buy	690	0.38	128.330	0.000	0.000
2069	2018.12.06 01:15	modify	690	0.38	128.330	127.230	129.730
2070	2018.12.06 03:25	close	690	0.38	127.964	127.230	129.730	-94.38	16346.49
2071	2018.12.06 18:00	buy	691	0.38	127.914	0.000	0.000
2072	2018.12.06 18:00	modify	691	0.38	127.914	126.814	129.314
2073	2018.12.06 19:30	close	691	0.38	128.147	126.814	129.314	60.08	16406.57
2074	2018.12.10 00:05	buy	692	0.38	128.353	0.000	0.000
2075	2018.12.10 00:05	modify	692	0.38	128.353	127.253	129.753
2076	2018.12.10 07:10	close	692	0.38	128.522	127.253	129.753	43.57	16450.14
2077	2018.12.10 18:00	buy	693	0.38	128.540	0.000	0.000
2078	2018.12.10 18:00	modify	693	0.38	128.540	127.440	129.940
2079	2018.12.11 02:00	close	693	0.38	128.546	127.440	129.940	2.60	16452.74
2080	2018.12.11 21:45	sell	694	0.38	128.403	0.000	0.000
2081	2018.12.11 21:45	modify	694	0.38	128.403	129.903	127.703
2082	2018.12.12 05:45	close	694	0.38	128.540	129.903	127.703	-38.44	16414.29
2083	2018.12.12 21:00	buy	695	0.38	128.680	0.000	0.000
2084	2018.12.12 21:00	modify	695	0.38	128.680	127.580	130.080
2085	2018.12.13 02:15	close	695	0.38	128.875	127.580	130.080	53.43	16467.72
2086	2018.12.18 18:25	buy	696	0.38	127.874	0.000	0.000
2087	2018.12.18 18:25	modify	696	0.38	127.874	126.774	129.274
2088	2018.12.19 01:45	close	696	0.38	128.001	126.774	129.274	33.79	16501.51
2089	2018.12.19 18:35	buy	697	0.38	128.162	0.000	0.000
2090	2018.12.19 18:35	modify	697	0.38	128.162	127.062	129.562
2091	2018.12.19 20:40	close	697	0.38	128.299	127.062	129.562	35.32	16536.83
2092	2018.12.19 21:05	buy	698	0.38	127.972	0.000	0.000
2093	2018.12.19 21:05	modify	698	0.38	127.972	126.872	129.372
2094	2018.12.20 05:05	close	698	0.38	128.029	126.872	129.372	17.84	16554.67
2095	2018.12.27 01:10	buy	699	0.38	126.375	0.000	0.000
2096	2018.12.27 01:10	modify	699	0.38	126.375	125.275	127.775
2097	2018.12.27 07:20	close	699	0.38	126.507	125.275	127.775	34.04	16588.71
2098	2018.12.28 00:15	buy	700	0.38	126.861	0.000	0.000
2099	2018.12.28 00:15	modify	700	0.38	126.861	125.761	128.261
2100	2018.12.28 16:15	close	700	0.38	126.492	125.761	128.261	-95.14	16493.57
2101	2018.12.31 23:35	sell	701	0.38	125.672	0.000	0.000
2102	2018.12.31 23:35	modify	701	0.38	125.672	127.172	124.972
2103	2019.01.02 04:15	close	701	0.38	125.477	127.172	124.972	44.02	16537.59
2104	2019.01.03 22:00	buy	702	0.38	122.745	0.000	0.000
2105	2019.01.03 22:00	modify	702	0.38	122.745	121.645	124.145
2106	2019.01.04 01:15	close	702	0.38	122.929	121.645	124.145	48.49	16586.08
2107	2019.01.08 00:30	buy	703	0.38	124.664	0.000	0.000
2108	2019.01.08 00:30	modify	703	0.38	124.664	123.564	126.064
2109	2019.01.08 13:55	close	703	0.38	124.710	123.564	126.064	11.86	16597.94
2110	2019.01.09 21:25	buy	704	0.38	124.779	0.000	0.000
2111	2019.01.09 21:25	modify	704	0.38	124.779	123.679	126.179
2112	2019.01.10 01:05	close	704	0.38	124.955	123.679	126.179	48.53	16646.46
2113	2019.01.11 00:20	buy	705	0.38	124.660	0.000	0.000
2114	2019.01.11 00:20	modify	705	0.38	124.660	123.560	126.060
2115	2019.01.11 02:55	close	705	0.38	124.793	123.560	126.060	34.29	16680.75
2116	2019.01.14 21:05	buy	706	0.38	124.112	0.000	0.000
2117	2019.01.14 21:05	modify	706	0.38	124.112	123.012	125.512
2118	2019.01.15 01:40	close	706	0.38	124.149	123.012	125.512	10.59	16691.34
2119	2019.01.15 22:40	sell	707	0.38	123.978	0.000	0.000
2120	2019.01.15 22:40	modify	707	0.38	123.978	125.478	123.278
2121	2019.01.16 03:20	close	707	0.38	123.668	125.478	123.278	76.80	16768.14
2122	2019.01.16 21:55	buy	708	0.38	124.161	0.000	0.000
2123	2019.01.16 21:55	modify	708	0.38	124.161	123.061	125.561
2124	2019.01.16 22:30	close	708	0.38	124.374	123.061	125.561	54.93	16823.07
2125	2019.01.18 01:05	buy	709	0.38	124.326	0.000	0.000
2126	2019.01.18 01:05	modify	709	0.38	124.326	123.226	125.726
2127	2019.01.18 02:20	close	709	0.38	124.483	123.226	125.726	40.48	16863.55
2128	2019.01.23 18:50	buy	710	0.38	124.659	0.000	0.000
2129	2019.01.23 18:50	modify	710	0.38	124.659	123.559	126.059
2130	2019.01.24 02:40	close	710	0.38	124.814	123.559	126.059	43.12	16906.67
2131	2019.01.28 01:50	buy	711	0.38	124.876	0.000	0.000
2132	2019.01.28 01:50	modify	711	0.38	124.876	123.776	126.276
2133	2019.01.28 06:20	close	711	0.38	124.918	123.776	126.276	10.83	16917.50
2134	2019.01.28 21:25	buy	712	0.38	124.931	0.000	0.000
2135	2019.01.28 21:25	modify	712	0.38	124.931	123.831	126.331
2136	2019.01.29 06:40	close	712	0.38	124.922	123.831	126.331	-1.27	16916.23
2137	2019.01.29 18:00	buy	713	0.38	124.830	0.000	0.000
2138	2019.01.29 18:00	modify	713	0.38	124.830	123.730	126.230
2139	2019.01.29 23:35	close	713	0.38	125.112	123.730	126.230	72.71	16988.94
2140	2019.01.30 18:50	buy	714	0.38	125.146	0.000	0.000
2141	2019.01.30 18:50	modify	714	0.38	125.146	124.046	126.546
2142	2019.01.30 21:05	close	714	0.38	125.379	124.046	126.546	60.08	17049.02
2143	2019.02.04 01:45	buy	715	0.38	125.398	0.000	0.000
2144	2019.02.04 01:45	modify	715	0.38	125.398	124.298	126.798
2145	2019.02.04 02:10	close	715	0.38	125.533	124.298	126.798	34.81	17083.83
2146	2019.02.04 18:15	buy	716	0.38	125.747	0.000	0.000
2147	2019.02.04 18:15	modify	716	0.38	125.747	124.647	127.147
2148	2019.02.04 23:00	close	716	0.38	125.702	124.647	127.147	-11.60	17072.23
2149	2019.02.04 23:00	sell	717	0.38	125.702	0.000	0.000
2150	2019.02.04 23:00	modify	717	0.38	125.702	127.202	125.002
2151	2019.02.05 06:10	close	717	0.38	125.691	127.202	125.002	-0.28	17071.94
2152	2019.02.06 20:30	sell	718	0.38	124.995	0.000	0.000
2153	2019.02.06 20:30	modify	718	0.38	124.995	126.495	124.295
2154	2019.02.07 03:10	close	718	0.38	124.778	126.495	124.295	46.58	17118.52
2155	2019.02.11 19:50	buy	719	0.38	124.488	0.000	0.000
2156	2019.02.11 19:50	modify	719	0.38	124.488	123.388	125.888
2157	2019.02.12 01:05	close	719	0.38	124.553	123.388	125.888	17.81	17136.33
2158	2019.02.12 22:50	buy	720	0.38	125.193	0.000	0.000
2159	2019.02.12 22:50	modify	720	0.38	125.193	124.093	126.593
2160	2019.02.13 01:35	close	720	0.38	125.254	124.093	126.593	16.78	17153.11
2161	2019.02.18 19:20	buy	721	0.38	125.038	0.000	0.000
2162	2019.02.18 19:20	modify	721	0.38	125.038	123.938	126.438
2163	2019.02.18 23:45	close	721	0.38	125.133	123.938	126.438	24.50	17177.61
2164	2019.02.18 23:55	buy	722	0.38	125.105	0.000	0.000
2165	2019.02.18 23:55	modify	722	0.38	125.105	124.005	126.505
2166	2019.02.19 06:30	close	722	0.38	124.993	124.005	126.505	-27.83	17149.78
2167	2019.02.19 23:10	buy	723	0.38	125.424	0.000	0.000
2168	2019.02.19 23:10	modify	723	0.38	125.424	124.324	126.824
2169	2019.02.20 02:55	close	723	0.38	125.685	124.324	126.824	68.35	17218.13
2170	2019.02.20 21:20	buy	724	0.38	125.708	0.000	0.000
2171	2019.02.20 21:20	modify	724	0.38	125.708	124.608	127.108
2172	2019.02.21 03:25	close	724	0.38	125.362	124.608	127.108	-86.07	17132.05
2173	2019.02.22 01:55	sell	725	0.38	125.541	0.000	0.000
2174	2019.02.22 01:55	modify	725	0.38	125.541	127.041	124.841
2175	2019.02.22 09:55	close	725	0.38	125.677	127.041	124.841	-35.06	17096.99
2176	2019.02.25 00:45	sell	726	0.38	125.528	0.000	0.000
2177	2019.02.25 00:45	modify	726	0.38	125.528	127.028	124.828
2178	2019.02.25 04:45	close	726	0.38	125.443	127.028	124.828	21.91	17118.90
2179	2019.02.25 23:00	buy	727	0.38	126.168	0.000	0.000
2180	2019.02.25 23:00	modify	727	0.38	126.168	125.068	127.568
2181	2019.02.26 12:00	close	727	0.38	125.992	125.068	127.568	-44.33	17074.57
2182	2019.02.26 21:25	buy	728	0.38	125.903	0.000	0.000
2183	2019.02.26 21:25	modify	728	0.38	125.903	124.803	127.303
2184	2019.02.27 08:35	close	728	0.38	125.658	124.803	127.303	-62.12	17012.45
2185	2019.02.28 00:05	buy	729	0.38	126.185	0.000	0.000
2186	2019.02.28 00:05	modify	729	0.38	126.185	125.085	127.585
2187	2019.02.28 08:30	close	729	0.38	125.939	125.085	127.585	-63.43	16949.02
2188	2019.02.28 23:30	buy	730	0.38	126.723	0.000	0.000
2189	2019.02.28 23:30	modify	730	0.38	126.723	125.623	128.123
2190	2019.03.01 03:00	close	730	0.38	126.819	125.623	128.123	25.80	16974.82
2191	2019.03.04 00:05	buy	731	0.38	127.292	0.000	0.000
2192	2019.03.04 00:05	modify	731	0.38	127.292	126.192	128.692
2193	2019.03.04 09:55	close	731	0.38	127.094	126.192	128.692	-51.05	16923.77
2194	2019.03.04 22:45	sell	732	0.38	126.671	0.000	0.000
2195	2019.03.04 22:45	modify	732	0.38	126.671	128.171	125.971
2196	2019.03.05 06:45	close	732	0.38	126.793	128.171	125.971	-34.57	16889.20
2197	2019.03.05 23:15	sell	733	0.38	126.521	0.000	0.000
2198	2019.03.05 23:15	modify	733	0.38	126.521	128.021	125.821
2199	2019.03.06 02:55	close	733	0.38	126.308	128.021	125.821	51.79	16940.98
2200	2019.03.06 19:55	buy	734	0.38	126.326	0.000	0.000
2201	2019.03.06 19:55	modify	734	0.38	126.326	125.226	127.726
2202	2019.03.07 08:05	close	734	0.38	126.325	125.226	127.726	2.89	16943.87
2203	2019.03.08 01:35	sell	735	0.38	124.959	0.000	0.000
2204	2019.03.08 01:35	modify	735	0.38	124.959	126.459	124.259
2205	2019.03.08 06:35	close	735	0.38	124.611	126.459	124.259	89.71	17033.58
2206	2019.03.11 01:40	buy	736	0.38	124.711	0.000	0.000
2207	2019.03.11 01:40	modify	736	0.38	124.711	123.611	126.111
2208	2019.03.11 06:15	close	736	0.38	124.835	123.611	126.111	31.97	17065.55
2209	2019.03.12 23:55	buy	737	0.38	125.633	0.000	0.000
2210	2019.03.12 23:55	modify	737	0.38	125.633	124.533	127.033
2211	2019.03.13 07:40	close	737	0.38	125.625	124.533	127.033	-1.01	17064.54
2212	2019.03.13 19:20	buy	738	0.38	125.749	0.000	0.000
2213	2019.03.13 19:20	modify	738	0.38	125.749	124.649	127.149
2214	2019.03.13 22:40	close	738	0.38	125.963	124.649	127.149	55.18	17119.72
2215	2019.03.14 02:40	buy	739	0.38	125.998	0.000	0.000
2216	2019.03.14 02:40	modify	739	0.38	125.998	124.898	127.398
2217	2019.03.14 04:50	close	739	0.38	126.219	124.898	127.398	56.99	17176.71
2218	2019.03.18 23:00	sell	740	0.38	126.345	0.000	0.000
2219	2019.03.18 23:00	modify	740	0.38	126.345	127.845	125.645
2220	2019.03.19 03:10	close	740	0.38	126.206	127.845	125.645	32.72	17209.42
2221	2019.03.19 19:50	buy	741	0.38	126.331	0.000	0.000
2222	2019.03.19 19:50	modify	741	0.38	126.331	125.231	127.731
2223	2019.03.20 02:50	close	741	0.38	126.519	125.231	127.731	49.52	17258.94
2224	2019.03.25 19:35	buy	742	0.38	124.535	0.000	0.000
2225	2019.03.25 19:35	modify	742	0.38	124.535	123.435	125.935
2226	2019.03.26 01:15	close	742	0.38	124.538	123.435	125.935	1.82	17260.76
2227	2019.03.26 01:15	sell	743	0.38	124.538	0.000	0.000
2228	2019.03.26 01:15	modify	743	0.38	124.538	126.038	123.838
2229	2019.03.26 09:15	close	743	0.38	124.496	126.038	123.838	10.82	17271.58
2230	2019.03.26 21:00	buy	744	0.38	124.656	0.000	0.000
2231	2019.03.26 21:00	modify	744	0.38	124.656	123.556	126.056
2232	2019.03.27 07:50	close	744	0.38	124.519	123.556	126.056	-34.28	17237.30
2233	2019.03.27 20:15	sell	745	0.38	124.407	0.000	0.000
2234	2019.03.27 20:15	modify	745	0.38	124.407	125.907	123.707
2235	2019.03.28 03:25	close	745	0.38	124.149	125.907	123.707	57.14	17294.44
2236	2019.03.28 19:15	buy	746	0.38	124.125	0.000	0.000
2237	2019.03.28 19:15	modify	746	0.38	124.125	123.025	125.525
2238	2019.03.29 03:55	close	746	0.38	124.529	123.025	125.525	105.22	17399.66
2239	2019.04.02 20:10	sell	747	0.38	124.798	0.000	0.000
2240	2019.04.02 20:10	modify	747	0.38	124.798	126.298	124.098
2241	2019.04.03 03:15	close	747	0.38	124.677	126.298	124.098	28.07	17427.72
2242	2019.04.08 21:05	buy	748	0.38	125.550	0.000	0.000
2243	2019.04.08 21:05	modify	748	0.38	125.550	124.450	126.950
2244	2019.04.09 11:45	close	748	0.38	125.578	124.450	126.950	8.27	17435.99
2245	2019.04.10 21:20	sell	749	0.38	125.059	0.000	0.000
2246	2019.04.10 21:20	modify	749	0.38	125.059	126.559	124.359
2247	2019.04.11 05:20	close	749	0.38	125.272	126.559	124.359	-64.28	17371.71
2248	2019.04.18 23:15	sell	750	0.38	125.757	0.000	0.000
2249	2019.04.18 23:15	modify	750	0.38	125.757	127.257	125.057
2250	2019.04.19 07:15	close	750	0.38	125.765	127.257	125.057	-5.19	17366.52
2251	2019.04.22 23:15	buy	751	0.38	126.032	0.000	0.000
2252	2019.04.22 23:15	modify	751	0.38	126.032	124.932	127.432
2253	2019.04.23 03:55	close	751	0.38	125.762	124.932	127.432	-68.57	17297.95
2254	2019.04.23 22:00	sell	752	0.38	125.425	0.000	0.000
2255	2019.04.23 22:00	modify	752	0.38	125.425	126.925	124.725
2256	2019.04.24 06:00	close	752	0.38	125.491	126.925	124.725	-20.13	17277.81
2257	2019.04.24 21:25	sell	753	0.38	125.091	0.000	0.000
2258	2019.04.24 21:25	modify	753	0.38	125.091	126.591	124.391
2259	2019.04.25 04:30	close	753	0.38	125.003	126.591	124.391	13.31	17291.12
2260	2019.04.29 22:35	buy	754	0.38	124.989	0.000	0.000
2261	2019.04.29 22:35	modify	754	0.38	124.989	123.889	126.389
2262	2019.04.30 09:05	close	754	0.38	124.693	123.889	126.389	-75.27	17215.85
2263	2019.05.01 21:05	sell	755	0.38	125.201	0.000	0.000
2264	2019.05.01 21:05	modify	755	0.38	125.201	126.701	124.501
2265	2019.05.01 21:45	close	755	0.38	125.009	126.701	124.501	49.50	17265.35
2266	2019.05.02 02:10	sell	756	0.38	124.851	0.000	0.000
2267	2019.05.02 02:10	modify	756	0.38	124.851	126.351	124.151
2268	2019.05.02 09:15	close	756	0.38	124.945	126.351	124.151	-24.24	17241.11
2269	2019.05.06 23:05	buy	757	0.38	124.208	0.000	0.000
2270	2019.05.06 23:05	modify	757	0.38	124.208	123.108	125.608
2271	2019.05.07 00:05	close	757	0.38	123.803	123.108	125.608	-103.37	17137.74
2272	2019.05.07 02:50	sell	758	0.38	124.141	0.000	0.000
2273	2019.05.07 02:50	modify	758	0.38	124.141	125.641	123.441
2274	2019.05.07 10:50	close	758	0.38	123.966	125.641	123.441	45.11	17182.85
2275	2019.05.07 23:35	sell	759	0.38	123.466	0.000	0.000
2276	2019.05.07 23:35	modify	759	0.38	123.466	124.966	122.766
2277	2019.05.08 06:50	close	759	0.38	123.156	124.966	122.766	76.80	17259.64
2278	2019.05.08 19:15	buy	760	0.38	123.279	0.000	0.000
2279	2019.05.08 19:15	modify	760	0.38	123.279	122.179	124.679
2280	2019.05.09 03:30	close	760	0.38	123.013	122.179	124.679	-65.44	17194.20
2281	2019.05.09 22:10	buy	761	0.38	123.072	0.000	0.000
2282	2019.05.09 22:10	modify	761	0.38	123.072	121.972	124.472
2283	2019.05.10 02:25	close	761	0.38	123.157	121.972	124.472	22.97	17217.17
2284	2019.05.13 02:40	buy	762	0.38	123.268	0.000	0.000
2285	2019.05.13 02:40	modify	762	0.38	123.268	122.168	124.668
2286	2019.05.13 09:45	close	762	0.38	123.316	122.168	124.668	12.38	17229.55
2287	2019.05.13 20:50	sell	763	0.38	122.761	0.000	0.000
2288	2019.05.13 20:50	modify	763	0.38	122.761	124.261	122.061
2289	2019.05.14 00:05	close	763	0.38	122.656	124.261	122.061	23.95	17253.50
2290	2019.05.16 02:40	buy	764	0.38	122.711	0.000	0.000
2291	2019.05.16 02:40	modify	764	0.38	122.711	121.611	124.111
2292	2019.05.16 11:45	close	764	0.38	122.905	121.611	124.111	50.02	17303.52
2293	2019.05.16 20:05	buy	765	0.38	122.782	0.000	0.000
2294	2019.05.16 20:05	modify	765	0.38	122.782	121.682	124.182
2295	2019.05.17 03:55	close	765	0.38	122.862	121.682	124.182	21.68	17325.20
2296	2019.05.21 01:55	buy	766	0.38	122.901	0.000	0.000
2297	2019.05.21 01:55	modify	766	0.38	122.901	121.801	124.301
2298	2019.05.21 02:35	close	766	0.38	122.979	121.801	124.301	20.11	17345.31
2299	2019.05.21 21:25	buy	767	0.38	123.465	0.000	0.000
2300	2019.05.21 21:25	modify	767	0.38	123.465	122.365	124.865
2301	2019.05.22 02:20	close	767	0.38	123.449	122.365	124.865	-3.07	17342.24
2302	2019.05.22 20:45	sell	768	0.38	123.080	0.000	0.000
2303	2019.05.22 20:45	modify	768	0.38	123.080	124.580	122.380
2304	2019.05.23 03:50	close	768	0.38	122.902	124.580	122.380	36.52	17378.75
2305	2019.05.24 01:50	buy	769	0.38	122.500	0.000	0.000
2306	2019.05.24 01:50	modify	769	0.38	122.500	121.400	123.900
2307	2019.05.24 03:45	close	769	0.38	122.653	121.400	123.900	39.45	17418.20
2308	2019.05.28 00:05	buy	770	0.38	122.590	0.000	0.000
2309	2019.05.28 00:05	modify	770	0.38	122.590	121.490	123.990
2310	2019.05.28 03:35	close	770	0.38	122.689	121.490	123.990	25.53	17443.73
2311	2019.05.29 20:45	sell	771	0.38	121.942	0.000	0.000
2312	2019.05.29 20:45	modify	771	0.38	121.942	123.442	121.242
2313	2019.05.30 04:45	close	771	0.38	122.031	123.442	121.242	-32.32	17411.41
2314	2019.05.30 19:35	buy	772	0.38	122.115	0.000	0.000
2315	2019.05.30 19:35	modify	772	0.38	122.115	121.015	123.515
2316	2019.05.31 02:40	close	772	0.38	121.839	121.015	123.515	-70.12	17341.29
2317	2019.06.03 22:30	buy	773	0.38	121.509	0.000	0.000
2318	2019.06.03 22:30	modify	773	0.38	121.509	120.409	122.909
2319	2019.06.04 05:50	close	773	0.38	121.500	120.409	122.909	-1.27	17340.02
2320	2019.06.06 23:50	buy	774	0.38	122.224	0.000	0.000
2321	2019.06.06 23:50	modify	774	0.38	122.224	121.124	123.624
2322	2019.06.07 02:45	close	774	0.38	122.322	121.124	123.624	26.32	17366.34
2323	2019.06.10 02:00	buy	775	0.38	122.772	0.000	0.000
2324	2019.06.10 02:00	modify	775	0.38	122.772	121.672	124.172
2325	2019.06.10 07:20	close	775	0.38	122.829	121.672	124.172	14.70	17381.04
2326	2019.06.17 19:50	buy	776	0.38	121.953	0.000	0.000
2327	2019.06.17 19:50	modify	776	0.38	121.953	120.853	123.353
2328	2019.06.18 11:05	close	776	0.38	121.340	120.853	123.353	-157.00	17224.04
2329	2019.06.19 19:10	buy	777	0.38	121.500	0.000	0.000
2330	2019.06.19 19:10	modify	777	0.38	121.500	120.400	122.900
2331	2019.06.20 02:55	close	777	0.38	121.495	120.400	122.900	1.86	17225.89
2332	2019.06.20 02:55	sell	778	0.38	121.495	0.000	0.000
2333	2019.06.20 02:55	modify	778	0.38	121.495	122.995	120.795
2334	2019.06.20 03:30	close	778	0.38	121.323	122.995	120.795	44.34	17270.23
2335	2019.06.24 00:05	buy	779	0.38	122.023	0.000	0.000
2336	2019.06.24 00:05	modify	779	0.38	122.023	120.923	123.423
2337	2019.06.24 01:55	close	779	0.38	122.126	120.923	123.423	26.56	17296.79
2338	2019.06.24 20:00	buy	780	0.38	122.266	0.000	0.000
2339	2019.06.24 20:00	modify	780	0.38	122.266	121.166	123.666
2340	2019.06.24 22:00	close	780	0.38	122.345	121.166	123.666	20.37	17317.16
2341	2019.06.25 19:45	sell	781	0.38	121.880	0.000	0.000
2342	2019.06.25 19:45	modify	781	0.38	121.880	123.380	121.180
2343	2019.06.26 03:45	close	781	0.38	122.005	123.380	121.180	-35.34	17281.82
2344	2019.06.26 23:00	buy	782	0.38	122.547	0.000	0.000
2345	2019.06.26 23:00	modify	782	0.38	122.547	121.447	123.947
2346	2019.06.27 05:10	close	782	0.38	122.658	121.447	123.947	31.77	17313.59
2347	2019.06.27 22:00	sell	783	0.38	122.542	0.000	0.000
2348	2019.06.27 22:00	modify	783	0.38	122.542	124.042	121.842
2349	2019.06.28 04:00	close	783	0.38	122.452	124.042	121.842	20.08	17333.66
2350	2019.07.02 00:40	sell	784	0.38	122.417	0.000	0.000
2351	2019.07.02 00:40	modify	784	0.38	122.417	123.917	121.717
2352	2019.07.02 01:30	close	784	0.38	122.182	123.917	121.717	60.58	17394.24
2353	2019.07.03 23:35	buy	785	0.38	121.630	0.000	0.000
2354	2019.07.03 23:35	modify	785	0.38	121.630	120.530	123.030
2355	2019.07.04 22:15	sell	786	0.38	121.638	0.000	0.000
2356	2019.07.04 22:15	modify	786	0.38	121.638	123.138	120.938
2357	2019.07.04 22:20	close	785	0.38	121.638	120.530	123.030	5.21	17399.45
2358	2019.07.05 06:15	close	786	0.38	121.689	123.138	120.938	-16.27	17383.18
2359	2019.07.08 00:05	buy	787	0.38	121.710	0.000	0.000
2360	2019.07.08 00:05	modify	787	0.38	121.710	120.610	123.110
2361	2019.07.08 01:15	close	787	0.38	121.869	120.610	123.110	41.00	17424.18
2362	2019.07.08 21:05	buy	788	0.38	121.877	0.000	0.000
2363	2019.07.08 21:05	modify	788	0.38	121.877	120.777	123.277
2364	2019.07.08 22:35	close	788	0.38	121.944	120.777	123.277	17.27	17441.45
2365	2019.07.10 00:10	buy	789	0.38	121.973	0.000	0.000
2366	2019.07.10 00:10	modify	789	0.38	121.973	120.873	123.373
2367	2019.07.10 03:05	close	789	0.38	122.061	120.873	123.373	22.69	17464.14
2368	2019.07.10 20:50	buy	790	0.38	122.041	0.000	0.000
2369	2019.07.10 20:50	modify	790	0.38	122.041	120.941	123.441
2370	2019.07.11 03:35	close	790	0.38	121.823	120.941	123.441	-53.06	17411.07
2371	2019.07.11 23:05	buy	791	0.38	122.092	0.000	0.000
2372	2019.07.11 23:05	modify	791	0.38	122.092	120.992	123.492
2373	2019.07.12 02:55	close	791	0.38	122.167	120.992	123.492	20.38	17431.45
2374	2019.07.17 00:30	buy	792	0.38	121.339	0.000	0.000
2375	2019.07.17 00:30	modify	792	0.38	121.339	120.239	122.739
2376	2019.07.17 08:10	close	792	0.38	121.358	120.239	122.739	4.90	17436.35
2377	2019.07.17 21:55	buy	793	0.38	121.308	0.000	0.000
2378	2019.07.17 21:55	modify	793	0.38	121.308	120.208	122.708
2379	2019.07.17 23:55	close	793	0.38	121.170	120.208	122.708	-35.59	17400.76
2380	2019.07.23 20:55	sell	794	0.38	120.666	0.000	0.000
2381	2019.07.23 20:55	modify	794	0.38	120.666	122.166	119.966
2382	2019.07.24 04:55	close	794	0.38	120.637	122.166	119.966	4.36	17405.12
2383	2019.07.25 20:00	buy	795	0.38	121.044	0.000	0.000
2384	2019.07.25 20:00	modify	795	0.38	121.044	119.944	122.444
2385	2019.07.25 21:10	close	795	0.38	121.114	119.944	122.444	18.05	17423.17
2386	2019.07.25 23:10	buy	796	0.38	121.116	0.000	0.000
2387	2019.07.25 23:10	modify	796	0.38	121.116	120.016	122.516
2388	2019.07.26 03:05	close	796	0.38	121.171	120.016	122.516	15.23	17438.40
2389	2019.07.29 23:05	buy	797	0.38	121.245	0.000	0.000
2390	2019.07.29 23:05	modify	797	0.38	121.245	120.145	122.645
2391	2019.07.30 07:45	close	797	0.38	120.928	120.145	122.645	-80.68	17357.72
2392	2019.07.30 22:25	buy	798	0.38	121.135	0.000	0.000
2393	2019.07.30 22:25	modify	798	0.38	121.135	120.035	122.535
2394	2019.07.31 09:15	close	798	0.38	121.157	120.035	122.535	6.72	17364.44
2395	2019.08.01 02:15	sell	799	0.38	120.519	0.000	0.000
2396	2019.08.01 02:15	modify	799	0.38	120.519	122.019	119.819
2397	2019.08.01 09:50	close	799	0.38	120.543	122.019	119.819	-6.19	17358.25
2398	2019.08.02 01:55	sell	800	0.38	119.098	0.000	0.000
2399	2019.08.02 01:55	modify	800	0.38	119.098	120.598	118.398
2400	2019.08.02 04:20	close	800	0.38	118.538	120.598	118.398	144.37	17502.62
2401	2019.08.05 23:40	buy	801	0.38	118.744	0.000	0.000
2402	2019.08.05 23:40	modify	801	0.38	118.744	117.644	120.144
2403	2019.08.06 03:20	close	801	0.38	118.834	117.644	120.144	24.26	17526.88
2404	2019.08.07 00:05	buy	802	0.38	119.254	0.000	0.000
2405	2019.08.07 00:05	modify	802	0.38	119.254	118.154	120.654
2406	2019.08.07 05:30	close	802	0.38	118.815	118.154	120.654	-113.19	17413.69
2407	2019.08.08 01:10	buy	803	0.38	118.931	0.000	0.000
2408	2019.08.08 01:10	modify	803	0.38	118.931	117.831	120.331
2409	2019.08.08 14:15	close	803	0.38	118.687	117.831	120.331	-62.91	17350.78
2410	2019.08.12 23:35	buy	804	0.38	118.060	0.000	0.000
2411	2019.08.12 23:35	modify	804	0.38	118.060	116.960	119.460
2412	2019.08.13 02:55	close	804	0.38	118.163	116.960	119.460	27.61	17378.38
2413	2019.08.14 01:10	buy	805	0.38	119.190	0.000	0.000
2414	2019.08.14 01:10	modify	805	0.38	119.190	118.090	120.590
2415	2019.08.14 03:35	close	805	0.38	118.871	118.090	120.590	-82.25	17296.13
2416	2019.08.15 22:10	sell	806	0.38	117.892	0.000	0.000
2417	2019.08.15 22:10	modify	806	0.38	117.892	119.392	117.192
2418	2019.08.16 06:10	close	806	0.38	117.885	119.392	117.192	-1.32	17294.81
2419	2019.08.19 01:05	sell	807	0.38	118.088	0.000	0.000
2420	2019.08.19 01:05	modify	807	0.38	118.088	119.588	117.388
2421	2019.08.19 09:05	close	807	0.38	118.010	119.588	117.388	20.11	17314.92
2422	2019.08.19 21:00	buy	808	0.38	118.177	0.000	0.000
2423	2019.08.19 21:00	modify	808	0.38	118.177	117.077	119.577
2424	2019.08.20 03:35	close	808	0.38	118.262	117.077	119.577	22.96	17337.88
2425	2019.08.20 22:25	buy	809	0.38	117.947	0.000	0.000
2426	2019.08.20 22:25	modify	809	0.38	117.947	116.847	119.347
2427	2019.08.21 03:30	close	809	0.38	118.016	116.847	119.347	18.84	17356.72
2428	2019.08.21 21:05	buy	810	0.38	118.174	0.000	0.000
2429	2019.08.21 21:05	modify	810	0.38	118.174	117.074	119.574
2430	2019.08.22 05:10	close	810	0.38	118.032	117.074	119.574	-33.46	17323.26
2431	2019.08.22 19:40	buy	811	0.38	117.963	0.000	0.000
2432	2019.08.22 19:40	modify	811	0.38	117.963	116.863	119.363
2433	2019.08.23 02:40	close	811	0.38	118.023	116.863	119.363	16.52	17339.78
2434	2019.08.26 21:30	buy	812	0.38	117.783	0.000	0.000
2435	2019.08.26 21:30	modify	812	0.38	117.783	116.683	119.183
2436	2019.08.27 03:20	close	812	0.38	117.544	116.683	119.183	-60.58	17279.19
2437	2019.08.28 23:55	buy	813	0.38	117.483	0.000	0.000
2438	2019.08.28 23:55	modify	813	0.38	117.483	116.383	118.883
2439	2019.08.29 02:55	close	813	0.38	117.589	116.383	118.883	30.48	17309.67
2440	2019.08.29 22:45	buy	814	0.38	117.818	0.000	0.000
2441	2019.08.29 22:45	modify	814	0.38	117.818	116.718	119.218
2442	2019.08.30 09:30	close	814	0.38	117.380	116.718	119.218	-111.89	17197.78
2443	2019.09.03 00:50	sell	815	0.38	116.550	0.000	0.000
2444	2019.09.03 00:50	modify	815	0.38	116.550	118.050	115.850
2445	2019.09.03 04:05	close	815	0.38	116.318	118.050	115.850	59.81	17257.59
2446	2019.09.03 23:35	buy	816	0.38	116.288	0.000	0.000
2447	2019.09.03 23:35	modify	816	0.38	116.288	115.188	117.688
2448	2019.09.04 04:35	close	816	0.38	116.389	115.188	117.688	27.09	17284.68
2449	2019.09.05 19:35	buy	817	0.38	118.069	0.000	0.000
2450	2019.09.05 19:35	modify	817	0.38	118.069	116.969	119.469
2451	2019.09.06 01:55	close	817	0.38	118.112	116.969	119.469	12.14	17296.82
2452	2019.09.09 20:15	buy	818	0.38	118.379	0.000	0.000
2453	2019.09.09 20:15	modify	818	0.38	118.379	117.279	119.779
2454	2019.09.10 03:00	close	818	0.38	118.576	117.279	119.779	51.85	17348.67
2455	2019.09.11 19:40	sell	819	0.38	118.596	0.000	0.000
2456	2019.09.11 19:40	modify	819	0.38	118.596	120.096	117.896
2457	2019.09.12 14:45	close	819	0.38	118.796	120.096	117.896	-60.93	17287.74
2458	2019.09.12 23:20	buy	820	0.38	119.654	0.000	0.000
2459	2019.09.12 23:20	modify	820	0.38	119.654	118.554	121.054
2460	2019.09.13 03:55	close	820	0.38	119.722	118.554	121.054	18.59	17306.33
2461	2019.09.16 21:30	sell	821	0.38	118.906	0.000	0.000
2462	2019.09.16 21:30	modify	821	0.38	118.906	120.406	118.206
2463	2019.09.18 06:50	close	821	0.38	119.725	120.406	118.206	-217.39	17088.94
2464	2019.09.19 02:15	buy	822	0.38	119.575	0.000	0.000
2465	2019.09.19 02:15	modify	822	0.38	119.575	118.475	120.975
2466	2019.09.19 04:05	close	822	0.38	119.381	118.475	120.975	-50.02	17038.92
2467	2019.09.19 19:15	buy	823	0.38	119.285	0.000	0.000
2468	2019.09.19 19:15	modify	823	0.38	119.285	118.185	120.685
2469	2019.09.20 14:20	close	823	0.38	119.158	118.185	120.685	-31.70	17007.22
2470	2019.09.26 23:35	buy	824	0.38	117.756	0.000	0.000
2471	2019.09.26 23:35	modify	824	0.38	117.756	116.656	119.156
2472	2019.09.27 10:50	close	824	0.38	117.756	116.656	119.156	1.05	17008.27
2473	2019.09.30 01:40	buy	825	0.38	118.095	0.000	0.000
2474	2019.09.30 01:40	modify	825	0.38	118.095	116.995	119.495
2475	2019.09.30 15:15	close	825	0.38	117.593	116.995	119.495	-129.43	16878.84
2476	2019.10.03 21:20	buy	826	0.38	117.303	0.000	0.000
2477	2019.10.03 21:20	modify	826	0.38	117.303	116.203	118.703
2478	2019.10.04 21:00	close	826	0.38	117.345	116.203	118.703	11.88	16890.71
2479	2019.10.07 23:35	buy	827	0.38	117.707	0.000	0.000
2480	2019.10.07 23:35	modify	827	0.38	117.707	116.607	119.107
2481	2019.10.08 05:00	close	827	0.38	117.830	116.607	119.107	32.76	16923.47
2482	2019.10.09 22:45	buy	828	0.38	117.947	0.000	0.000
2483	2019.10.09 22:45	modify	828	0.38	117.947	116.847	119.347
2484	2019.10.10 01:25	close	828	0.38	117.674	116.847	119.347	-67.24	16856.23
2485	2019.10.10 20:30	buy	829	0.38	118.795	0.000	0.000
2486	2019.10.10 20:30	modify	829	0.38	118.795	117.695	120.195
2487	2019.10.11 03:55	close	829	0.38	118.983	117.695	120.195	49.53	16905.76
2488	2019.10.14 22:10	buy	830	0.38	119.503	0.000	0.000
2489	2019.10.14 22:10	modify	830	0.38	119.503	118.403	120.903
2490	2019.10.15 04:40	close	830	0.38	119.597	118.403	120.903	25.28	16931.04
2491	2019.10.16 20:55	buy	831	0.38	120.343	0.000	0.000
2492	2019.10.16 20:55	modify	831	0.38	120.343	119.243	121.743
2493	2019.10.17 03:35	close	831	0.38	120.464	119.243	121.743	34.35	16965.39
2494	2019.10.21 00:35	buy	832	0.38	120.976	0.000	0.000
2495	2019.10.21 00:35	modify	832	0.38	120.976	119.876	122.376
2496	2019.10.21 03:30	close	832	0.38	121.031	119.876	122.376	14.18	16979.57
2497	2019.10.23 01:45	sell	833	0.38	120.752	0.000	0.000
2498	2019.10.23 01:45	modify	833	0.38	120.752	122.252	120.052
2499	2019.10.23 03:10	close	833	0.38	120.597	122.252	120.052	39.96	17019.53
2500	2019.10.24 00:20	buy	834	0.38	120.936	0.000	0.000
2501	2019.10.24 00:20	modify	834	0.38	120.936	119.836	122.336
2502	2019.10.24 05:05	close	834	0.38	121.008	119.836	122.336	18.56	17038.09
2503	2019.10.28 22:35	buy	835	0.38	120.932	0.000	0.000
2504	2019.10.28 22:35	modify	835	0.38	120.932	119.832	122.332
2505	2019.10.29 11:00	close	835	0.38	120.655	119.832	122.332	-70.38	16967.71
2506	2019.10.29 21:15	buy	836	0.38	120.969	0.000	0.000
2507	2019.10.29 21:15	modify	836	0.38	120.969	119.869	122.369
2508	2019.10.30 09:55	close	836	0.38	120.990	119.869	122.369	6.46	16974.16
2509	2019.10.30 21:00	buy	837	0.38	121.019	0.000	0.000
2510	2019.10.30 21:00	modify	837	0.38	121.019	119.919	122.419
2511	2019.10.30 21:55	close	837	0.38	121.220	119.919	122.419	51.83	17025.99
2512	2019.10.31 02:15	buy	838	0.38	121.349	0.000	0.000
2513	2019.10.31 02:15	modify	838	0.38	121.349	120.249	122.749
2514	2019.10.31 03:10	close	838	0.38	121.423	120.249	122.749	19.08	17045.07
2515	2019.10.31 23:00	sell	839	0.38	120.443	0.000	0.000
2516	2019.10.31 23:00	modify	839	0.38	120.443	121.943	119.743
2517	2019.11.01 07:00	close	839	0.38	120.636	121.943	119.743	-52.88	16992.19
2518	2019.11.04 20:40	buy	840	0.38	120.957	0.000	0.000
2519	2019.11.04 20:40	modify	840	0.38	120.957	119.857	122.357
2520	2019.11.05 01:35	close	840	0.38	120.976	119.857	122.357	5.95	16998.14
2521	2019.11.05 01:35	sell	841	0.38	120.976	0.000	0.000
2522	2019.11.05 01:35	modify	841	0.38	120.976	122.476	120.276
2523	2019.11.05 09:35	close	841	0.38	121.161	122.476	120.276	-47.70	16950.44
2524	2019.11.06 23:35	sell	842	0.38	120.637	0.000	0.000
2525	2019.11.06 23:35	modify	842	0.38	120.637	122.137	119.937
2526	2019.11.07 03:50	close	842	0.38	120.384	122.137	119.937	55.85	17006.29
2527	2019.11.07 21:50	buy	843	0.38	120.808	0.000	0.000
2528	2019.11.07 21:50	modify	843	0.38	120.808	119.708	122.208
2529	2019.11.08 13:50	close	843	0.38	120.645	119.708	122.208	-40.97	16965.32
2530	2019.11.11 20:05	buy	844	0.38	120.348	0.000	0.000
2531	2019.11.11 20:05	modify	844	0.38	120.348	119.248	121.748
2532	2019.11.12 02:25	close	844	0.38	120.364	119.248	121.748	5.17	16970.49
2533	2019.11.13 01:50	sell	845	0.38	120.035	0.000	0.000
2534	2019.11.13 01:50	modify	845	0.38	120.035	121.535	119.335
2535	2019.11.13 02:45	close	845	0.38	119.888	121.535	119.335	37.89	17008.38
2536	2019.11.18 00:05	buy	846	0.38	120.230	0.000	0.000
2537	2019.11.18 00:05	modify	846	0.38	120.230	119.130	121.630
2538	2019.11.18 02:55	close	846	0.38	120.280	119.130	121.630	12.89	17021.27
2539	2019.11.18 18:25	sell	847	0.38	120.388	0.000	0.000
2540	2019.11.18 18:25	modify	847	0.38	120.388	121.888	119.688
2541	2019.11.19 02:20	close	847	0.38	120.250	121.888	119.688	32.45	17053.71
2542	2019.11.20 20:00	buy	848	0.38	120.134	0.000	0.000
2543	2019.11.20 20:00	modify	848	0.38	120.134	119.034	121.534
2544	2019.11.21 07:40	close	848	0.38	120.265	119.034	121.534	36.92	17090.63
2545	2019.11.25 01:05	sell	849	0.38	119.805	0.000	0.000
2546	2019.11.25 01:05	modify	849	0.38	119.805	121.305	119.105
2547	2019.11.25 05:55	close	849	0.38	119.865	121.305	119.105	-15.47	17075.16
2548	2019.11.26 21:55	buy	850	0.38	120.193	0.000	0.000
2549	2019.11.26 21:55	modify	850	0.38	120.193	119.093	121.593
2550	2019.11.27 09:40	close	850	0.38	120.216	119.093	121.593	6.98	17082.14
2551	2019.11.27 23:45	buy	851	0.38	120.502	0.000	0.000
2552	2019.11.27 23:45	modify	851	0.38	120.502	119.402	121.902
2553	2019.11.28 00:20	close	851	0.38	120.518	119.402	121.902	7.28	17089.42
2554	2019.11.28 01:05	buy	852	0.38	120.429	0.000	0.000
2555	2019.11.28 01:05	modify	852	0.38	120.429	119.329	121.829
2556	2019.11.28 08:25	close	852	0.38	120.508	119.329	121.829	20.37	17109.79
2557	2019.11.29 00:05	buy	853	0.38	120.574	0.000	0.000
2558	2019.11.29 00:05	modify	853	0.38	120.574	119.474	121.974
2559	2019.11.29 02:20	close	853	0.38	120.625	119.474	121.974	13.15	17122.94
2560	2019.12.02 18:00	buy	854	0.38	120.810	0.000	0.000
2561	2019.12.02 18:00	modify	854	0.38	120.810	119.710	122.210
2562	2019.12.03 00:40	sell	855	0.38	120.804	0.000	0.000
2563	2019.12.03 00:40	modify	855	0.38	120.804	122.304	120.104
2564	2019.12.03 05:35	close	854	0.38	120.914	119.710	122.210	27.87	17150.80
2565	2019.12.03 08:40	close	855	0.38	120.923	122.304	120.104	-30.68	17120.12
2566	2019.12.04 18:55	buy	856	0.38	120.607	0.000	0.000
2567	2019.12.04 18:55	modify	856	0.38	120.607	119.507	122.007
2568	2019.12.05 09:20	close	856	0.38	120.660	119.507	122.007	16.81	17136.93
2569	2019.12.05 23:10	sell	857	0.38	120.814	0.000	0.000
2570	2019.12.05 23:10	modify	857	0.38	120.814	122.314	120.114
2571	2019.12.06 07:10	close	857	0.38	120.718	122.314	120.114	21.63	17158.56
2572	2019.12.09 19:35	buy	858	0.38	120.184	0.000	0.000
2573	2019.12.09 19:35	modify	858	0.38	120.184	119.084	121.584
2574	2019.12.10 04:25	close	858	0.38	120.262	119.084	121.584	21.16	17179.72
2575	2019.12.11 00:05	buy	859	0.38	120.649	0.000	0.000
2576	2019.12.11 00:05	modify	859	0.38	120.649	119.549	122.049
2577	2019.12.11 01:25	close	859	0.38	120.710	119.549	122.049	15.73	17195.45
2578	2019.12.11 23:50	buy	860	0.38	120.828	0.000	0.000
2579	2019.12.11 23:50	modify	860	0.38	120.828	119.728	122.228
2580	2019.12.12 04:00	close	860	0.38	120.906	119.728	122.228	23.26	17218.70
2581	2019.12.12 19:05	buy	861	0.38	121.315	0.000	0.000
2582	2019.12.12 19:05	modify	861	0.38	121.315	120.215	122.715
2583	2019.12.12 19:50	close	861	0.38	121.399	120.215	122.715	21.66	17240.36
2584	2019.12.16 00:15	sell	862	0.38	121.678	0.000	0.000
2585	2019.12.16 00:15	modify	862	0.38	121.678	123.178	120.978
2586	2019.12.16 08:15	close	862	0.38	121.845	123.178	120.978	-43.05	17197.31
2587	2019.12.16 22:25	buy	863	0.38	122.138	0.000	0.000
2588	2019.12.16 22:25	modify	863	0.38	122.138	121.038	123.538
2589	2019.12.17 05:15	close	863	0.38	122.099	121.038	123.538	-9.01	17188.30
2590	2019.12.17 18:05	buy	864	0.38	122.150	0.000	0.000
2591	2019.12.17 18:05	modify	864	0.38	122.150	121.050	123.550
2592	2019.12.18 04:15	close	864	0.38	121.890	121.050	123.550	-65.99	17122.31
2593	2019.12.18 18:50	buy	865	0.38	121.804	0.000	0.000
2594	2019.12.18 18:50	modify	865	0.38	121.804	120.704	123.204
2595	2019.12.19 05:20	close	865	0.38	121.954	120.704	123.204	41.82	17164.13
2596	2019.12.19 22:20	sell	866	0.38	121.606	0.000	0.000
2597	2019.12.19 22:20	modify	866	0.38	121.606	123.106	120.906
2598	2019.12.20 06:20	close	866	0.38	121.545	123.106	120.906	12.60	17176.73
2599	2019.12.23 01:20	sell	867	0.38	121.309	0.000	0.000
2600	2019.12.23 01:20	modify	867	0.38	121.309	122.809	120.609
2601	2019.12.23 02:55	close	867	0.38	121.180	122.809	120.609	33.26	17209.99
2602	2019.12.23 23:50	buy	868	0.38	121.314	0.000	0.000
2603	2019.12.23 23:50	modify	868	0.38	121.314	120.214	122.714
2604	2019.12.24 02:55	close	868	0.38	121.366	120.214	122.714	14.46	17224.44
2605	2019.12.26 22:10	buy	869	0.38	121.730	0.000	0.000
2606	2019.12.26 22:10	modify	869	0.38	121.730	120.630	123.130
2607	2019.12.27 04:30	close	869	0.38	121.776	120.630	123.130	12.91	17237.35
2608	2019.12.30 00:10	buy	870	0.38	122.286	0.000	0.000
2609	2019.12.30 00:10	modify	870	0.38	122.286	121.186	123.686
2610	2019.12.30 16:15	close	870	0.38	122.099	121.186	123.686	-48.22	17189.13
2611	2019.12.31 21:15	buy	871	0.38	121.937	0.000	0.000
2612	2019.12.31 21:15	modify	871	0.38	121.937	120.837	123.337
2613	2020.01.02 00:05	close	871	0.38	121.827	120.837	123.337	-24.16	17164.97
2614	2020.01.03 00:05	sell	872	0.38	121.284	0.000	0.000
2615	2020.01.03 00:05	modify	872	0.38	121.284	122.784	120.584
2616	2020.01.03 03:40	close	872	0.38	121.104	122.784	120.584	46.41	17211.38
2617	2020.01.06 00:05	buy	873	0.38	120.499	0.000	0.000
2618	2020.01.06 00:05	modify	873	0.38	120.499	119.399	121.899
2619	2020.01.06 02:15	close	873	0.38	120.594	119.399	121.899	24.50	17235.88
2620	2020.01.08 18:00	buy	874	0.38	120.807	0.000	0.000
2621	2020.01.08 18:00	modify	874	0.38	120.807	119.707	122.207
2622	2020.01.08 18:45	close	874	0.38	121.156	119.707	122.207	89.98	17325.86
2623	2020.01.08 22:50	buy	875	0.38	121.172	0.000	0.000
2624	2020.01.08 22:50	modify	875	0.38	121.172	120.072	122.572
2625	2020.01.09 02:20	close	875	0.38	121.332	120.072	122.572	44.40	17370.26
2626	2020.01.09 18:30	buy	876	0.38	121.549	0.000	0.000
2627	2020.01.09 18:30	modify	876	0.38	121.549	120.449	122.949
2628	2020.01.10 07:35	close	876	0.38	121.730	120.449	122.949	47.72	17417.98
2629	2020.01.13 00:05	buy	877	0.38	121.798	0.000	0.000
2630	2020.01.13 00:05	modify	877	0.38	121.798	120.698	123.198
2631	2020.01.13 03:15	close	877	0.38	121.874	120.698	123.198	19.60	17437.58
2632	2020.01.13 22:05	buy	878	0.38	122.427	0.000	0.000
2633	2020.01.13 22:05	modify	878	0.38	122.427	121.327	123.827
2634	2020.01.14 02:00	close	878	0.38	122.488	121.327	123.827	16.78	17454.36
2635	2020.01.14 19:50	sell	879	0.38	122.535	0.000	0.000
2636	2020.01.14 19:50	modify	879	0.38	122.535	124.035	121.835
2637	2020.01.15 01:30	close	879	0.38	122.323	124.035	121.835	51.53	17505.88
2638	2020.01.15 20:00	buy	880	0.38	122.626	0.000	0.000
2639	2020.01.15 20:00	modify	880	0.38	122.626	121.526	124.026
2640	2020.01.16 02:10	close	880	0.38	122.625	121.526	124.026	2.90	17508.78
2641	2020.01.16 22:35	sell	881	0.38	122.680	0.000	0.000
2642	2020.01.16 22:35	modify	881	0.38	122.680	124.180	121.980
2643	2020.01.17 06:35	close	881	0.38	122.706	124.180	121.980	-9.83	17498.94
2644	2020.01.20 01:35	sell	882	0.38	122.215	0.000	0.000
2645	2020.01.20 01:35	modify	882	0.38	122.215	123.715	121.515
2646	2020.01.20 09:35	close	882	0.38	122.295	123.715	121.515	-20.62	17478.32
2647	2020.01.20 20:50	sell	883	0.38	122.144	0.000	0.000
2648	2020.01.20 20:50	modify	883	0.38	122.144	123.644	121.444
2649	2020.01.21 01:25	buy	884	0.38	122.235	0.000	0.000
2650	2020.01.21 01:25	modify	884	0.38	122.235	121.135	123.635
2651	2020.01.21 03:20	close	884	0.38	122.013	121.135	123.635	-57.24	17421.08
2652	2020.01.21 03:20	close	883	0.38	122.033	123.644	121.444	25.50	17446.58
2653	2020.01.22 01:45	sell	885	0.38	121.835	0.000	0.000
2654	2020.01.22 01:45	modify	885	0.38	121.835	123.335	121.135
2655	2020.01.22 09:45	close	885	0.38	121.925	123.335	121.135	-23.20	17423.38
2656	2020.01.23 20:25	sell	886	0.38	120.914	0.000	0.000
2657	2020.01.23 20:25	modify	886	0.38	120.914	122.414	120.214
2658	2020.01.24 04:25	close	886	0.38	121.024	122.414	120.214	-31.48	17391.90
2659	2020.01.29 01:15	buy	887	0.38	120.253	0.000	0.000
2660	2020.01.29 01:15	modify	887	0.38	120.253	119.153	121.653
2661	2020.01.29 09:20	close	887	0.38	120.052	119.153	121.653	-51.83	17340.07
2662	2020.01.29 22:15	buy	888	0.38	120.093	0.000	0.000
2663	2020.01.29 22:15	modify	888	0.38	120.093	118.993	121.493
2664	2020.01.30 14:35	close	888	0.38	119.937	118.993	121.493	-37.08	17302.98
2665	2020.01.31 01:20	buy	889	0.38	120.135	0.000	0.000
2666	2020.01.31 01:20	modify	889	0.38	120.135	119.035	121.535
2667	2020.01.31 02:50	close	889	0.38	120.257	119.035	121.535	31.46	17334.44
2668	2020.02.03 00:40	buy	890	0.38	120.077	0.000	0.000
2669	2020.02.03 00:40	modify	890	0.38	120.077	118.977	121.477
2670	2020.02.03 12:55	close	890	0.38	119.997	118.977	121.477	-20.63	17313.81
2671	2020.02.04 00:45	buy	891	0.38	120.180	0.000	0.000
2672	2020.02.04 00:45	modify	891	0.38	120.180	119.080	121.580
2673	2020.02.04 06:30	close	891	0.38	120.283	119.080	121.580	26.56	17340.37
2674	2020.02.05 01:55	buy	892	0.38	120.884	0.000	0.000
2675	2020.02.05 01:55	modify	892	0.38	120.884	119.784	122.284
2676	2020.02.05 10:30	close	892	0.38	120.872	119.784	122.284	-3.09	17337.28
2677	2020.02.05 21:30	buy	893	0.38	120.737	0.000	0.000
2678	2020.02.05 21:30	modify	893	0.38	120.737	119.637	122.137
2679	2020.02.05 22:25	sell	894	0.38	120.795	0.000	0.000
2680	2020.02.05 22:25	modify	894	0.38	120.795	122.295	120.095
2681	2020.02.06 02:30	close	893	0.38	120.862	119.637	122.137	35.38	17372.66
2682	2020.02.06 06:25	close	894	0.38	120.905	122.295	120.095	-37.73	17334.93
2683	2020.02.06 22:10	sell	895	0.38	120.750	0.000	0.000
2684	2020.02.06 22:10	modify	895	0.38	120.750	122.250	120.050
2685	2020.02.07 02:40	close	895	0.38	120.651	122.250	120.050	22.40	17357.33
2686	2020.02.11 18:45	buy	896	0.38	119.875	0.000	0.000
2687	2020.02.11 18:45	modify	896	0.38	119.875	118.775	121.275
2688	2020.02.12 01:40	close	896	0.38	119.930	118.775	121.275	15.23	17372.55
2689	2020.02.12 18:50	buy	897	0.38	119.801	0.000	0.000
2690	2020.02.12 18:50	modify	897	0.38	119.801	118.701	121.201
2691	2020.02.13 01:50	close	897	0.38	119.504	118.701	121.201	-73.42	17299.13
2692	2020.02.17 22:40	buy	898	0.38	119.099	0.000	0.000
2693	2020.02.17 22:40	modify	898	0.38	119.099	117.999	120.499
2694	2020.02.18 02:25	close	898	0.38	118.931	117.999	120.499	-42.27	17256.86
2695	2020.02.20 01:00	buy	899	0.38	120.250	0.000	0.000
2696	2020.02.20 01:00	modify	899	0.38	120.250	119.150	121.650
2697	2020.02.20 05:15	close	899	0.38	120.362	119.150	121.650	28.88	17285.74
2698	2020.02.20 18:15	buy	900	0.38	121.006	0.000	0.000
2699	2020.02.20 18:15	modify	900	0.38	121.006	119.906	122.406
2700	2020.02.21 02:15	close	900	0.38	120.918	119.906	122.406	-21.64	17264.10
2701	2020.02.24 00:05	buy	901	0.38	120.579	0.000	0.000
2702	2020.02.24 00:05	modify	901	0.38	120.579	119.479	121.979
2703	2020.02.24 08:10	close	901	0.38	120.720	119.479	121.979	36.35	17300.45
2704	2020.02.26 20:35	buy	902	0.38	120.076	0.000	0.000
2705	2020.02.26 20:35	modify	902	0.38	120.076	118.976	121.476
2706	2020.02.27 09:15	close	902	0.38	120.232	118.976	121.476	43.38	17343.83
2707	2020.02.27 20:45	buy	903	0.38	120.848	0.000	0.000
2708	2020.02.27 20:45	modify	903	0.38	120.848	119.748	122.248
2709	2020.02.28 00:20	close	903	0.38	120.308	119.748	122.248	-138.19	17205.64
2710	2020.03.04 20:25	sell	904	0.38	119.691	0.000	0.000
2711	2020.03.04 20:25	modify	904	0.38	119.691	121.191	118.991
2712	2020.03.05 10:20	close	904	0.38	119.382	121.191	118.991	70.29	17275.92
2713	2020.03.10 01:10	buy	905	0.38	116.908	0.000	0.000
2714	2020.03.10 01:10	modify	905	0.38	116.908	115.808	118.308
2715	2020.03.10 02:45	close	905	0.38	117.415	115.808	118.308	130.73	17406.65
2716	2020.03.10 22:05	sell	906	0.38	118.909	0.000	0.000
2717	2020.03.10 22:05	modify	906	0.38	118.909	120.409	118.209
2718	2020.03.11 00:50	buy	907	0.38	118.923	0.000	0.000
2719	2020.03.11 00:50	modify	907	0.38	118.923	117.823	120.323
2720	2020.03.11 07:55	close	906	0.38	118.397	120.409	118.209	128.87	17535.52
2721	2020.03.11 10:55	close	907	0.38	118.967	117.823	120.323	11.34	17546.86
2722	2020.03.12 19:15	buy	908	0.38	116.702	0.000	0.000
2723	2020.03.12 19:15	modify	908	0.38	116.702	115.602	118.102
2724	2020.03.12 20:05	t/p	908	0.38	118.102	115.602	118.102	360.98	17907.84
2725	2020.03.12 23:15	buy	909	0.38	117.523	0.000	0.000
2726	2020.03.12 23:15	modify	909	0.38	117.523	116.423	118.923
2727	2020.03.13 05:40	close	909	0.38	117.710	116.423	118.923	49.26	17957.10
2728	2020.03.16 00:10	buy	910	0.38	118.980	0.000	0.000
2729	2020.03.16 00:10	modify	910	0.38	118.980	117.880	120.380
2730	2020.03.16 11:00	close	910	0.38	119.123	117.880	120.380	36.87	17993.97
2731	2020.03.16 21:05	sell	911	0.38	118.295	0.000	0.000
2732	2020.03.16 21:05	modify	911	0.38	118.295	119.795	117.595
2733	2020.03.17 12:35	close	911	0.38	118.329	119.795	117.595	-11.89	17982.07
2734	2020.03.18 01:35	buy	912	0.38	118.212	0.000	0.000
2735	2020.03.18 01:35	modify	912	0.38	118.212	117.112	119.612
2736	2020.03.18 17:35	close	912	0.38	117.496	117.112	119.612	-184.62	17797.45
2737	2020.03.18 20:50	sell	913	0.38	117.847	0.000	0.000
2738	2020.03.18 20:50	modify	913	0.38	117.847	119.347	117.147
2739	2020.03.18 21:10	close	913	0.38	117.522	119.347	117.147	83.78	17881.23
2740	2020.03.20 01:10	buy	914	0.38	118.032	0.000	0.000
2741	2020.03.20 01:10	modify	914	0.38	118.032	116.932	119.432
2742	2020.03.20 02:40	close	914	0.38	118.608	116.932	119.432	148.52	18029.75
2743	2020.03.23 00:25	buy	915	0.38	118.442	0.000	0.000
2744	2020.03.23 00:25	modify	915	0.38	118.442	117.342	119.842
2745	2020.03.23 15:10	close	915	0.38	118.539	117.342	119.842	25.01	18054.76
2746	2020.03.23 22:35	buy	916	0.38	119.463	0.000	0.000
2747	2020.03.23 22:35	modify	916	0.38	119.463	118.363	120.863
2748	2020.03.24 06:35	close	916	0.38	119.272	118.363	120.863	-48.19	18006.57
2749	2020.03.24 20:30	buy	917	0.38	119.969	0.000	0.000
2750	2020.03.24 20:30	modify	917	0.38	119.969	118.869	121.369
2751	2020.03.25 06:10	close	917	0.38	120.036	118.869	121.369	18.33	18024.90
2752	2020.03.26 00:10	buy	918	0.38	120.960	0.000	0.000
2753	2020.03.26 00:10	modify	918	0.38	120.960	119.860	122.360
2754	2020.03.26 16:10	close	918	0.38	120.235	119.860	122.360	-186.94	17837.96
2755	2020.03.26 21:45	buy	919	0.38	120.574	0.000	0.000
2756	2020.03.26 21:45	modify	919	0.38	120.574	119.474	121.974
2757	2020.03.27 04:40	close	919	0.38	119.854	119.474	121.974	-184.60	17653.36
2758	2020.03.30 00:10	buy	920	0.38	119.663	0.000	0.000
2759	2020.03.30 00:10	modify	920	0.38	119.663	118.563	121.063
2760	2020.03.30 08:45	close	920	0.38	119.544	118.563	121.063	-30.68	17622.68
2761	2020.03.30 19:05	buy	921	0.38	118.958	0.000	0.000
2762	2020.03.30 19:05	modify	921	0.38	118.958	117.858	120.358
2763	2020.03.31 03:05	close	921	0.38	119.191	117.858	120.358	61.13	17683.81
2764	2020.04.01 23:05	sell	922	0.38	117.328	0.000	0.000
2765	2020.04.01 23:05	modify	922	0.38	117.328	118.828	116.628
2766	2020.04.02 11:20	close	922	0.38	117.233	118.828	116.628	15.13	17698.94
2767	2020.04.03 02:50	buy	923	0.38	117.107	0.000	0.000
2768	2020.04.03 02:50	modify	923	0.38	117.107	116.007	118.507
2769	2020.04.03 10:50	close	923	0.38	116.890	116.007	118.507	-55.95	17642.99
2770	2020.04.07 23:05	buy	924	0.38	118.547	0.000	0.000
2771	2020.04.07 23:05	modify	924	0.38	118.547	117.447	119.947
2772	2020.04.08 07:20	close	924	0.38	118.349	117.447	119.947	-50.00	17592.99
2773	2020.04.09 01:20	sell	925	0.38	118.215	0.000	0.000
2774	2020.04.09 01:20	modify	925	0.38	118.215	119.715	117.515
2775	2020.04.09 09:10	close	925	0.38	118.139	119.715	117.515	19.59	17612.58
2776	2020.04.13 22:55	sell	926	0.38	117.533	0.000	0.000
2777	2020.04.13 22:55	modify	926	0.38	117.533	119.033	116.833
2778	2020.04.14 11:20	close	926	0.38	117.466	119.033	116.833	14.15	17626.72
2779	2020.04.14 21:50	sell	927	0.38	117.672	0.000	0.000
2780	2020.04.14 21:50	modify	927	0.38	117.672	119.172	116.972
2781	2020.04.15 01:00	buy	928	0.38	117.665	0.000	0.000
2782	2020.04.15 01:00	modify	928	0.38	117.665	116.565	119.065
2783	2020.04.15 03:05	close	927	0.38	117.551	119.172	116.972	28.08	17654.80
2784	2020.04.15 09:00	close	928	0.38	117.362	116.565	119.065	-78.13	17576.67
2785	2020.04.20 00:10	buy	929	0.38	116.702	0.000	0.000
2786	2020.04.20 00:10	modify	929	0.38	116.702	115.602	118.102
2787	2020.04.20 03:15	close	929	0.38	117.027	115.602	118.102	83.80	17660.47
2788	2020.04.21 01:35	sell	930	0.38	117.026	0.000	0.000
2789	2020.04.21 01:35	modify	930	0.38	117.026	118.526	116.326
2790	2020.04.21 03:20	close	930	0.38	116.857	118.526	116.326	43.57	17704.04
2791	2020.04.22 00:10	buy	931	0.38	116.917	0.000	0.000
2792	2020.04.22 00:10	modify	931	0.38	116.917	115.817	118.317
2793	2020.04.22 07:40	close	931	0.38	116.700	115.817	118.317	-55.95	17648.09
2794	2020.04.27 01:45	buy	932	0.38	116.226	0.000	0.000
2795	2020.04.27 01:45	modify	932	0.38	116.226	115.126	117.626
2796	2020.04.27 04:25	close	932	0.38	116.447	115.126	117.626	56.99	17705.08
2797	2020.05.01 01:05	buy	933	0.38	117.276	0.000	0.000
2798	2020.05.01 01:05	modify	933	0.38	117.276	116.176	118.676
2799	2020.05.01 09:05	close	933	0.38	117.321	116.176	118.676	11.60	17716.68
2800	2020.05.04 00:10	buy	934	0.38	117.196	0.000	0.000
2801	2020.05.04 00:10	modify	934	0.38	117.196	116.096	118.596
2802	2020.05.04 03:10	close	934	0.38	116.851	116.096	118.596	-88.95	17627.73
2803	2020.05.05 21:10	sell	935	0.38	115.604	0.000	0.000
2804	2020.05.05 21:10	modify	935	0.38	115.604	117.104	114.904
2805	2020.05.06 03:15	close	935	0.38	115.249	117.104	114.904	88.40	17716.13
2806	2020.05.07 02:40	sell	936	0.38	114.619	0.000	0.000
2807	2020.05.07 02:40	modify	936	0.38	114.619	116.119	113.919
2808	2020.05.08 11:05	close	936	0.38	115.115	116.119	113.919	-130.99	17585.13
2809	2020.05.11 00:05	buy	937	0.38	115.340	0.000	0.000
2810	2020.05.11 00:05	modify	937	0.38	115.340	114.240	116.740
2811	2020.05.11 02:45	close	937	0.38	115.833	114.240	116.740	127.12	17712.25
2812	2020.05.11 23:00	buy	938	0.38	116.410	0.000	0.000
2813	2020.05.11 23:00	modify	938	0.38	116.410	115.310	117.810
2814	2020.05.12 03:35	close	938	0.38	116.061	115.310	117.810	-88.94	17623.31
2815	2020.05.12 19:40	buy	939	0.38	116.550	0.000	0.000
2816	2020.05.12 19:40	modify	939	0.38	116.550	115.450	117.950
2817	2020.05.12 23:50	close	939	0.38	116.213	115.450	117.950	-86.89	17536.42
2818	2020.05.13 01:25	sell	940	0.38	116.305	0.000	0.000
2819	2020.05.13 01:25	modify	940	0.38	116.305	117.805	115.605
2820	2020.05.13 09:25	close	940	0.38	116.325	117.805	115.605	-5.16	17531.26
2821	2020.05.18 00:05	buy	941	0.38	115.891	0.000	0.000
2822	2020.05.18 00:05	modify	941	0.38	115.891	114.791	117.291
2823	2020.05.18 01:55	close	941	0.38	116.091	114.791	117.291	51.56	17582.82
2824	2020.05.19 19:45	buy	942	0.38	117.882	0.000	0.000
2825	2020.05.19 19:45	modify	942	0.38	117.882	116.782	119.282
2826	2020.05.19 21:30	close	942	0.38	118.036	116.782	119.282	39.71	17622.53
2827	2020.05.19 22:05	buy	943	0.38	117.896	0.000	0.000
2828	2020.05.19 22:05	modify	943	0.38	117.896	116.796	119.296
2829	2020.05.20 01:45	sell	944	0.38	117.778	0.000	0.000
2830	2020.05.20 01:45	modify	944	0.38	117.778	119.278	117.078
2831	2020.05.20 01:55	close	943	0.38	117.821	116.796	119.296	-18.29	17604.24
2832	2020.05.20 09:45	close	944	0.38	117.918	119.278	117.078	-36.09	17568.15
2833	2020.05.25 00:55	buy	945	0.38	117.196	0.000	0.000
2834	2020.05.25 00:55	modify	945	0.38	117.196	116.096	118.596
2835	2020.05.25 01:55	close	945	0.38	117.426	116.096	118.596	59.31	17627.46
2836	2020.05.26 00:05	buy	946	0.38	117.381	0.000	0.000
2837	2020.05.26 00:05	modify	946	0.38	117.381	116.281	118.781
2838	2020.05.26 03:20	close	946	0.38	117.472	116.281	118.781	23.47	17650.93
2839	2020.05.26 19:20	buy	947	0.38	118.042	0.000	0.000
2840	2020.05.26 19:20	modify	947	0.38	118.042	116.942	119.442
2841	2020.05.26 22:00	close	947	0.38	118.217	116.942	119.442	45.12	17696.05
2842	2020.05.26 22:45	buy	948	0.38	118.080	0.000	0.000
2843	2020.05.26 22:45	modify	948	0.38	118.080	116.980	119.480
2844	2020.05.27 03:15	close	948	0.38	117.822	116.980	119.480	-65.48	17630.57
2845	2020.05.28 22:30	buy	949	0.38	119.219	0.000	0.000
2846	2020.05.28 22:30	modify	949	0.38	119.219	118.119	120.619
2847	2020.05.29 11:45	close	949	0.38	119.184	118.119	120.619	-7.97	17622.60
2848	2020.06.01 01:05	buy	950	0.38	119.639	0.000	0.000
2849	2020.06.01 01:05	modify	950	0.38	119.639	118.539	121.039
2850	2020.06.01 03:15	close	950	0.38	119.879	118.539	121.039	61.89	17684.49
2851	2020.06.02 01:45	buy	951	0.38	119.758	0.000	0.000
2852	2020.06.02 01:45	modify	951	0.38	119.758	118.658	121.158
2853	2020.06.02 08:15	close	951	0.38	119.940	118.658	121.158	46.93	17731.42
2854	2020.06.02 22:25	buy	952	0.38	121.375	0.000	0.000
2855	2020.06.02 22:25	modify	952	0.38	121.375	120.275	122.775
2856	2020.06.03 02:25	close	952	0.38	121.500	120.275	122.775	33.28	17764.70
2857	2020.06.03 23:40	buy	953	0.38	122.363	0.000	0.000
2858	2020.06.03 23:40	modify	953	0.38	122.363	121.263	123.763
2859	2020.06.04 02:30	close	953	0.38	122.469	121.263	123.763	30.48	17795.17
2860	2020.06.09 01:50	sell	954	0.38	122.524	0.000	0.000
2861	2020.06.09 01:50	modify	954	0.38	122.524	124.024	121.824
2862	2020.06.09 03:40	close	954	0.38	122.180	124.024	121.824	88.68	17883.85
2863	2020.06.09 23:05	buy	955	0.38	122.144	0.000	0.000
2864	2020.06.09 23:05	modify	955	0.38	122.144	121.044	123.544
2865	2020.06.10 08:40	close	955	0.38	122.204	121.044	123.544	16.52	17900.37
2866	2020.06.10 21:05	sell	956	0.38	122.064	0.000	0.000
2867	2020.06.10 21:05	modify	956	0.38	122.064	123.564	121.364
2868	2020.06.11 01:40	close	956	0.38	121.737	123.564	121.364	74.92	17975.29
2869	2020.06.18 22:40	sell	957	0.38	119.828	0.000	0.000
2870	2020.06.18 22:40	modify	957	0.38	119.828	121.328	119.128
2871	2020.06.19 06:40	close	957	0.38	119.902	121.328	119.128	-22.19	17953.10
2872	2020.06.25 02:25	buy	958	0.38	120.425	0.000	0.000
2873	2020.06.25 02:25	modify	958	0.38	120.425	119.325	121.825
2874	2020.06.25 10:25	close	958	0.38	120.250	119.325	121.825	-45.12	17907.98
2875	2020.06.29 00:05	buy	959	0.38	120.270	0.000	0.000
2876	2020.06.29 00:05	modify	959	0.38	120.270	119.170	121.670
2877	2020.06.29 04:00	close	959	0.38	120.454	119.170	121.670	47.45	17955.43
2878	2020.06.29 19:55	buy	960	0.38	120.996	0.000	0.000
2879	2020.06.29 19:55	modify	960	0.38	120.996	119.896	122.396
2880	2020.06.30 01:40	close	960	0.38	121.016	119.896	122.396	6.21	17961.64
2881	2020.06.30 22:20	buy	961	0.38	121.191	0.000	0.000
2882	2020.06.30 22:20	modify	961	0.38	121.191	120.091	122.591
2883	2020.07.01 03:10	close	961	0.38	121.377	120.091	122.591	49.01	18010.65
2884	2020.07.01 21:55	buy	962	0.38	120.891	0.000	0.000
2885	2020.07.01 21:55	modify	962	0.38	120.891	119.791	122.291
2886	2020.07.02 05:45	close	962	0.38	121.076	119.791	122.291	50.86	18061.50
2887	2020.07.06 00:05	buy	963	0.38	120.827	0.000	0.000
2888	2020.07.06 00:05	modify	963	0.38	120.827	119.727	122.227
2889	2020.07.06 01:05	close	963	0.38	120.956	119.727	122.227	33.26	18094.76
2890	2020.07.06 20:00	buy	964	0.38	121.492	0.000	0.000
2891	2020.07.06 20:00	modify	964	0.38	121.492	120.392	122.892
2892	2020.07.07 03:25	close	964	0.38	121.520	120.392	122.892	8.27	18103.03
2893	2020.07.08 20:55	buy	965	0.38	121.566	0.000	0.000
2894	2020.07.08 20:55	modify	965	0.38	121.566	120.466	122.966
2895	2020.07.09 02:25	close	965	0.38	121.634	120.466	122.966	20.68	18123.71
2896	2020.07.10 02:45	sell	966	0.38	121.047	0.000	0.000
2897	2020.07.10 02:45	modify	966	0.38	121.047	122.547	120.347
2898	2020.07.10 03:25	close	966	0.38	120.922	122.547	120.347	32.23	18155.94
2899	2020.07.13 22:00	buy	967	0.38	121.809	0.000	0.000
2900	2020.07.13 22:00	modify	967	0.38	121.809	120.709	123.209
2901	2020.07.14 08:00	close	967	0.38	121.663	120.709	123.209	-36.60	18119.34
2902	2020.07.14 20:20	buy	968	0.38	122.212	0.000	0.000
2903	2020.07.14 20:20	modify	968	0.38	122.212	121.112	123.612
2904	2020.07.14 23:45	close	968	0.38	122.257	121.112	123.612	11.60	18130.94
2905	2020.07.15 02:50	buy	969	0.38	122.319	0.000	0.000
2906	2020.07.15 02:50	modify	969	0.38	122.319	121.219	123.719
2907	2020.07.15 09:20	close	969	0.38	122.324	121.219	123.719	1.29	18132.23
2908	2020.07.16 01:10	sell	970	0.38	122.063	0.000	0.000
2909	2020.07.16 01:10	modify	970	0.38	122.063	123.563	121.363
2910	2020.07.16 08:00	close	970	0.38	121.922	123.563	121.363	36.35	18168.58
2911	2020.07.16 19:35	buy	971	0.38	122.348	0.000	0.000
2912	2020.07.16 19:35	modify	971	0.38	122.348	121.248	123.748
2913	2020.07.17 02:15	close	971	0.38	122.192	121.248	123.748	-39.17	18129.41
2914	2020.07.20 00:15	buy	972	0.38	122.261	0.000	0.000
2915	2020.07.20 00:15	modify	972	0.38	122.261	121.161	123.661
2916	2020.07.20 01:25	close	972	0.38	122.465	121.161	123.661	52.60	18182.01
2917	2020.07.22 20:40	buy	973	0.38	124.050	0.000	0.000
2918	2020.07.22 20:40	modify	973	0.38	124.050	122.950	125.450
2919	2020.07.23 07:30	close	973	0.38	124.085	122.950	125.450	12.18	18194.19
2920	2020.07.27 01:15	buy	974	0.38	123.398	0.000	0.000
2921	2020.07.27 01:15	modify	974	0.38	123.398	122.298	124.798
2922	2020.07.27 03:20	close	974	0.38	123.695	122.298	124.798	76.58	18270.77
2923	2020.07.28 19:10	sell	975	0.38	123.315	0.000	0.000
2924	2020.07.28 19:10	modify	975	0.38	123.315	124.815	122.615
2925	2020.07.28 22:55	close	975	0.38	123.127	124.815	122.615	48.46	18319.23
2926	2020.07.29 21:40	buy	976	0.38	123.601	0.000	0.000
2927	2020.07.29 21:40	modify	976	0.38	123.601	122.501	125.001
2928	2020.07.30 08:25	close	976	0.38	123.826	122.501	125.001	61.17	18380.39
2929	2020.07.30 23:15	buy	977	0.38	124.016	0.000	0.000
2930	2020.07.30 23:15	modify	977	0.38	124.016	122.916	125.416
2931	2020.07.31 02:20	close	977	0.38	124.227	122.916	125.416	55.45	18435.84
2932	2020.08.04 00:05	buy	978	0.38	124.651	0.000	0.000
2933	2020.08.04 00:05	modify	978	0.38	124.651	123.551	126.051
2934	2020.08.04 04:40	close	978	0.38	124.852	123.551	126.051	51.82	18487.66
2935	2020.08.04 21:00	sell	979	0.38	124.678	0.000	0.000
2936	2020.08.04 21:00	modify	979	0.38	124.678	126.178	123.978
2937	2020.08.05 05:00	close	979	0.38	124.691	126.178	123.978	-6.48	18481.18
2938	2020.08.05 19:40	buy	980	0.38	125.394	0.000	0.000
2939	2020.08.05 19:40	modify	980	0.38	125.394	124.294	126.794
2940	2020.08.06 01:15	sell	981	0.38	125.328	0.000	0.000
2941	2020.08.06 01:15	modify	981	0.38	125.328	126.828	124.628
2942	2020.08.06 01:20	close	980	0.38	125.350	124.294	126.794	-8.20	18472.97
2943	2020.08.06 10:30	close	981	0.38	125.196	126.828	124.628	34.03	18507.00
2944	2020.08.06 19:05	sell	982	0.38	125.187	0.000	0.000
2945	2020.08.06 19:05	modify	982	0.38	125.187	126.687	124.487
2946	2020.08.07 00:20	buy	983	0.38	125.295	0.000	0.000
2947	2020.08.07 00:20	modify	983	0.38	125.295	124.195	126.695
2948	2020.08.07 03:05	close	982	0.38	125.395	126.687	124.487	-56.74	18450.26
2949	2020.08.07 06:05	close	983	0.38	124.991	124.195	126.695	-78.39	18371.87
2950	2020.08.11 21:45	buy	984	0.38	125.303	0.000	0.000
2951	2020.08.11 21:45	modify	984	0.38	125.303	124.203	126.703
2952	2020.08.12 05:45	close	984	0.38	125.132	124.203	126.703	-43.04	18328.83
2953	2020.08.12 20:00	buy	985	0.38	125.982	0.000	0.000
2954	2020.08.12 20:00	modify	985	0.38	125.982	124.882	127.382
2955	2020.08.13 11:40	close	985	0.38	126.351	124.882	127.382	98.29	18427.12
2956	2020.08.13 21:25	buy	986	0.38	126.284	0.000	0.000
2957	2020.08.13 21:25	modify	986	0.38	126.284	125.184	127.684
2958	2020.08.14 01:55	close	986	0.38	126.395	125.184	127.684	29.67	18456.79
2959	2020.08.17 00:20	buy	987	0.38	126.052	0.000	0.000
2960	2020.08.17 00:20	modify	987	0.38	126.052	124.952	127.452
2961	2020.08.17 03:05	close	987	0.38	126.332	124.952	127.452	72.19	18528.98
2962	2020.08.18 23:00	buy	988	0.38	125.771	0.000	0.000
2963	2020.08.18 23:00	modify	988	0.38	125.771	124.671	127.171
2964	2020.08.19 04:40	close	988	0.38	125.833	124.671	127.171	17.04	18546.02
2965	2020.08.21 02:45	buy	989	0.38	125.463	0.000	0.000
2966	2020.08.21 02:45	modify	989	0.38	125.463	124.363	126.863
2967	2020.08.21 10:15	close	989	0.38	125.211	124.363	126.863	-64.98	18481.04
2968	2020.08.24 19:35	buy	990	0.38	124.958	0.000	0.000
2969	2020.08.24 19:35	modify	990	0.38	124.958	123.858	126.358
2970	2020.08.25 06:55	close	990	0.38	125.126	123.858	126.358	44.36	18525.39
2971	2020.08.25 19:15	buy	991	0.38	125.730	0.000	0.000
2972	2020.08.25 19:15	modify	991	0.38	125.730	124.630	127.130
2973	2020.08.26 03:05	close	991	0.38	126.020	124.630	127.130	75.83	18601.22
2974	2020.08.28 00:15	buy	992	0.38	125.942	0.000	0.000
2975	2020.08.28 00:15	modify	992	0.38	125.942	124.842	127.342
2976	2020.08.28 02:45	close	992	0.38	126.056	124.842	127.342	29.40	18630.62
2977	2020.08.31 19:10	buy	993	0.38	126.438	0.000	0.000
2978	2020.08.31 19:10	modify	993	0.38	126.438	125.338	127.838
2979	2020.09.01 02:40	close	993	0.38	126.498	125.338	127.838	16.53	18647.15
2980	2020.09.02 23:15	sell	994	0.38	125.842	0.000	0.000
2981	2020.09.02 23:15	modify	994	0.38	125.842	127.342	125.142
2982	2020.09.03 03:55	close	994	0.38	125.703	127.342	125.142	26.47	18673.62
2983	2020.09.04 00:40	buy	995	0.38	125.784	0.000	0.000
2984	2020.09.04 00:40	modify	995	0.38	125.784	124.684	127.184
2985	2020.09.04 11:55	close	995	0.38	125.966	124.684	127.184	46.93	18720.55
2986	2020.09.09 20:00	buy	996	0.38	125.429	0.000	0.000
2987	2020.09.09 20:00	modify	996	0.38	125.429	124.329	126.829
2988	2020.09.10 03:05	close	996	0.38	125.452	124.329	126.829	9.08	18729.63
2989	2020.09.10 19:25	buy	997	0.38	126.064	0.000	0.000
2990	2020.09.10 19:25	modify	997	0.38	126.064	124.964	127.464
2991	2020.09.10 22:20	close	997	0.38	125.328	124.964	127.464	-189.77	18539.86
2992	2020.09.10 22:40	buy	998	0.38	125.437	0.000	0.000
2993	2020.09.10 22:40	modify	998	0.38	125.437	124.337	126.837
2994	2020.09.11 01:30	sell	999	0.38	125.526	0.000	0.000
2995	2020.09.11 01:30	modify	999	0.38	125.526	127.026	124.826
2996	2020.09.11 01:35	close	998	0.38	125.552	124.337	126.837	30.71	18570.57
2997	2020.09.11 09:30	close	999	0.38	125.696	127.026	124.826	-43.83	18526.74
2998	2020.09.21 01:00	buy	1000	0.38	123.814	0.000	0.000
2999	2020.09.21 01:00	modify	1000	0.38	123.814	122.714	125.214
3000	2020.09.21 10:25	close	1000	0.38	123.348	122.714	125.214	-120.15	18406.59
3001	2020.09.22 21:55	buy	1001	0.38	122.883	0.000	0.000
3002	2020.09.22 21:55	modify	1001	0.38	122.883	121.783	124.283
3003	2020.09.23 02:55	close	1001	0.38	122.988	121.783	124.283	28.12	18434.71
3004	2020.09.23 21:30	buy	1002	0.38	122.991	0.000	0.000
3005	2020.09.23 21:30	modify	1002	0.38	122.991	121.891	124.391
3006	2020.09.24 03:30	close	1002	0.38	123.041	121.891	124.391	16.04	18450.74
3007	2020.09.24 22:00	buy	1003	0.38	123.003	0.000	0.000
3008	2020.09.24 22:00	modify	1003	0.38	123.003	121.903	124.403
3009	2020.09.25 14:00	close	1003	0.38	122.780	121.903	124.403	-56.45	18394.29
3010	2020.09.28 22:35	buy	1004	0.38	123.049	0.000	0.000
3011	2020.09.28 22:35	modify	1004	0.38	123.049	121.949	124.449
3012	2020.09.29 01:50	close	1004	0.38	123.150	121.949	124.449	27.09	18421.38
3013	2020.09.29 19:15	buy	1005	0.38	123.800	0.000	0.000
3014	2020.09.29 19:15	modify	1005	0.38	123.800	122.700	125.200
3015	2020.09.29 19:40	close	1005	0.38	123.988	122.700	125.200	48.48	18469.86
3016	2020.10.01 21:10	buy	1006	0.38	123.925	0.000	0.000
3017	2020.10.01 21:10	modify	1006	0.38	123.925	122.825	125.325
3018	2020.10.02 07:55	close	1006	0.38	123.660	122.825	125.325	-67.28	18402.58
3019	2020.10.05 00:05	buy	1007	0.38	123.311	0.000	0.000
3020	2020.10.05 00:05	modify	1007	0.38	123.311	122.211	124.711
3021	2020.10.05 01:00	close	1007	0.38	123.543	122.211	124.711	59.82	18462.40
3022	2020.10.05 20:55	buy	1008	0.38	124.548	0.000	0.000
3023	2020.10.05 20:55	modify	1008	0.38	124.548	123.448	125.948
3024	2020.10.05 22:50	close	1008	0.38	124.614	123.448	125.948	17.02	18479.42
3025	2020.10.06 00:15	buy	1009	0.38	124.550	0.000	0.000
3026	2020.10.06 00:15	modify	1009	0.38	124.550	123.450	125.950
3027	2020.10.06 10:10	close	1009	0.38	124.654	123.450	125.950	26.81	18506.23
3028	2020.10.06 21:35	sell	1010	0.38	124.507	0.000	0.000
3029	2020.10.06 21:35	modify	1010	0.38	124.507	126.007	123.807
3030	2020.10.06 21:55	close	1010	0.38	124.010	126.007	123.807	128.12	18634.35
3031	2020.10.07 23:00	buy	1011	0.38	124.715	0.000	0.000
3032	2020.10.07 23:00	modify	1011	0.38	124.715	123.615	126.115
3033	2020.10.08 03:30	close	1011	0.38	124.767	123.615	126.115	16.56	18650.91
3034	2020.10.12 01:10	buy	1012	0.38	124.901	0.000	0.000
3035	2020.10.12 01:10	modify	1012	0.38	124.901	123.801	126.301
3036	2020.10.12 14:15	close	1012	0.38	124.368	123.801	126.301	-137.43	18513.48
3037	2020.10.12 19:50	sell	1013	0.38	124.427	0.000	0.000
3038	2020.10.12 19:50	modify	1013	0.38	124.427	125.927	123.727
3039	2020.10.13 03:10	close	1013	0.38	124.357	125.927	123.727	14.93	18528.40
3040	2020.10.16 01:40	buy	1014	0.38	123.390	0.000	0.000
3041	2020.10.16 01:40	modify	1014	0.38	123.390	122.290	124.790
3042	2020.10.16 10:05	close	1014	0.38	123.291	122.290	124.790	-25.53	18502.87
3043	2020.10.19 01:15	buy	1015	0.38	123.419	0.000	0.000
3044	2020.10.19 01:15	modify	1015	0.38	123.419	122.319	124.819
3045	2020.10.19 03:05	close	1015	0.38	123.580	122.319	124.819	41.52	18544.39
3046	2020.10.19 21:35	buy	1016	0.38	124.194	0.000	0.000
3047	2020.10.19 21:35	modify	1016	0.38	124.194	123.094	125.594
3048	2020.10.20 03:05	close	1016	0.38	124.194	123.094	125.594	1.05	18545.44
3049	2020.10.20 20:50	buy	1017	0.38	124.832	0.000	0.000
3050	2020.10.20 20:50	modify	1017	0.38	124.832	123.732	126.232
3051	2020.10.21 02:10	close	1017	0.38	124.831	123.732	126.232	0.79	18546.23
3052	2020.10.23 00:05	buy	1018	0.38	123.937	0.000	0.000
3053	2020.10.23 00:05	modify	1018	0.38	123.937	122.837	125.337
3054	2020.10.23 03:10	close	1018	0.38	123.705	122.837	125.337	-59.82	18486.41
3055	2020.10.26 00:55	buy	1019	0.38	124.103	0.000	0.000
3056	2020.10.26 00:55	modify	1019	0.38	124.103	123.003	125.503
3057	2020.10.26 07:45	close	1019	0.38	124.200	123.003	125.503	25.01	18511.42
3058	2020.10.28 19:00	sell	1020	0.38	122.595	0.000	0.000
3059	2020.10.28 19:00	modify	1020	0.38	122.595	124.095	121.895
3060	2020.10.29 03:00	close	1020	0.38	122.571	124.095	121.895	-3.18	18508.24
3061	2020.10.30 01:30	buy	1021	0.38	122.089	0.000	0.000
3062	2020.10.30 01:30	modify	1021	0.38	122.089	120.989	123.489
3063	2020.10.30 08:20	close	1021	0.38	121.814	120.989	123.489	-70.91	18437.33
3064	2020.11.02 00:25	buy	1022	0.38	121.822	0.000	0.000
3065	2020.11.02 00:25	modify	1022	0.38	121.822	120.722	123.222
3066	2020.11.03 00:05	close	1022	0.38	121.925	120.722	123.222	27.61	18464.94
3067	2020.11.03 19:50	buy	1023	0.38	122.486	0.000	0.000
3068	2020.11.03 19:50	modify	1023	0.38	122.486	121.386	123.886
3069	2020.11.04 01:00	close	1023	0.38	122.669	121.386	123.886	48.23	18513.17
3070	2020.11.04 20:45	buy	1024	0.38	122.413	0.000	0.000
3071	2020.11.04 20:45	modify	1024	0.38	122.413	121.313	123.813
3072	2020.11.05 04:45	close	1024	0.38	122.319	121.313	123.813	-21.08	18492.09
3073	2020.11.05 18:40	buy	1025	0.38	122.495	0.000	0.000
3074	2020.11.05 18:40	modify	1025	0.38	122.495	121.395	123.895
3075	2020.11.06 02:40	close	1025	0.38	122.430	121.395	123.895	-15.71	18476.37
3076	2020.11.09 18:10	buy	1026	0.38	124.589	0.000	0.000
3077	2020.11.09 18:10	modify	1026	0.38	124.589	123.489	125.989
3078	2020.11.09 19:40	close	1026	0.38	124.666	123.489	125.989	19.86	18496.23
3079	2020.11.09 20:30	buy	1027	0.38	124.594	0.000	0.000
3080	2020.11.09 20:30	modify	1027	0.38	124.594	123.494	125.994
3081	2020.11.10 06:20	close	1027	0.38	124.259	123.494	125.994	-85.33	18410.90
3082	2020.11.10 22:00	buy	1028	0.38	124.401	0.000	0.000
3083	2020.11.10 22:00	modify	1028	0.38	124.401	123.301	125.801
3084	2020.11.11 07:55	close	1028	0.38	124.433	123.301	125.801	9.30	18420.20
3085	2020.11.12 20:10	buy	1029	0.38	124.149	0.000	0.000
3086	2020.11.12 20:10	modify	1029	0.38	124.149	123.049	125.549
3087	2020.11.13 08:35	close	1029	0.38	124.003	123.049	125.549	-36.60	18383.60
3088	2020.11.18 19:40	sell	1030	0.38	123.191	0.000	0.000
3089	2020.11.18 19:40	modify	1030	0.38	123.191	124.691	122.491
3090	2020.11.19 02:55	close	1030	0.38	122.981	124.691	122.491	44.77	18428.37
3091	2020.11.19 21:05	sell	1031	0.38	123.087	0.000	0.000
3092	2020.11.19 21:05	modify	1031	0.38	123.087	124.587	122.387
3093	2020.11.19 23:55	buy	1032	0.38	123.231	0.000	0.000
3094	2020.11.19 23:55	modify	1032	0.38	123.231	122.131	124.631
3095	2020.11.20 02:25	close	1032	0.38	123.324	122.131	124.631	25.03	18453.40
3096	2020.11.20 05:05	close	1031	0.38	123.312	124.587	122.387	-61.12	18392.27
3097	2020.11.24 00:15	buy	1033	0.38	123.741	0.000	0.000
3098	2020.11.24 00:15	modify	1033	0.38	123.741	122.641	125.141
3099	2020.11.24 01:20	close	1033	0.38	123.774	122.641	125.141	8.51	18400.78
3100	2020.11.26 01:10	buy	1034	0.38	124.447	0.000	0.000
3101	2020.11.26 01:10	modify	1034	0.38	124.447	123.347	125.847
3102	2020.11.26 08:10	close	1034	0.38	124.478	123.347	125.847	7.99	18408.77
3103	2020.11.30 18:20	buy	1035	0.38	124.699	0.000	0.000
3104	2020.11.30 18:20	modify	1035	0.38	124.699	123.599	126.099
3105	2020.12.01 03:55	close	1035	0.38	124.672	123.599	126.099	-5.91	18402.86
3106	2020.12.02 01:30	buy	1036	0.38	125.872	0.000	0.000
3107	2020.12.02 01:30	modify	1036	0.38	125.872	124.772	127.272
3108	2020.12.02 03:55	close	1036	0.38	126.022	124.772	127.272	38.67	18441.53
3109	2020.12.07 18:00	buy	1037	0.38	126.256	0.000	0.000
3110	2020.12.07 18:00	modify	1037	0.38	126.256	125.156	127.656
3111	2020.12.08 07:20	close	1037	0.38	126.086	125.156	127.656	-42.79	18398.74
3112	2020.12.08 20:50	buy	1038	0.38	126.101	0.000	0.000
3113	2020.12.08 20:50	modify	1038	0.38	126.101	125.001	127.501
3114	2020.12.09 04:20	close	1038	0.38	126.189	125.001	127.501	23.74	18422.48
3115	2020.12.10 18:55	buy	1039	0.38	126.400	0.000	0.000
3116	2020.12.10 18:55	modify	1039	0.38	126.400	125.300	127.800
3117	2020.12.10 22:55	close	1039	0.38	126.543	125.300	127.800	36.87	18459.35
3118	2020.12.14 22:05	buy	1040	0.38	126.415	0.000	0.000
3119	2020.12.14 22:05	modify	1040	0.38	126.415	125.315	127.815
3120	2020.12.15 02:50	close	1040	0.38	126.469	125.315	127.815	14.98	18474.33
3121	2020.12.15 20:00	sell	1041	0.38	126.149	0.000	0.000
3122	2020.12.15 20:00	modify	1041	0.38	126.149	127.649	125.449
3123	2020.12.16 02:05	close	1041	0.38	125.904	127.649	125.449	60.04	18534.37
3124	2020.12.16 18:35	buy	1042	0.38	126.090	0.000	0.000
3125	2020.12.16 18:35	modify	1042	0.38	126.090	124.990	127.490
3126	2020.12.17 06:10	close	1042	0.38	126.235	124.990	127.490	40.53	18574.89
3127	2020.12.21 22:35	buy	1043	0.38	126.474	0.000	0.000
3128	2020.12.21 22:35	modify	1043	0.38	126.474	125.374	127.874
3129	2020.12.22 03:45	close	1043	0.38	126.537	125.374	127.874	17.29	18592.18
3130	2020.12.23 21:20	buy	1044	0.38	126.201	0.000	0.000
3131	2020.12.23 21:20	modify	1044	0.38	126.201	125.101	127.601
3132	2020.12.24 02:05	close	1044	0.38	126.288	125.101	127.601	25.58	18617.76
3133	2020.12.28 20:40	buy	1045	0.38	126.746	0.000	0.000
3134	2020.12.28 20:40	modify	1045	0.38	126.746	125.646	128.146
3135	2020.12.29 02:20	close	1045	0.38	126.894	125.646	128.146	39.21	18656.97
3136	2020.12.29 18:05	buy	1046	0.38	126.883	0.000	0.000
3137	2020.12.29 18:05	modify	1046	0.38	126.883	125.783	128.283
3138	2020.12.30 02:45	close	1046	0.38	127.008	125.783	128.283	33.28	18690.25
3139	2020.12.31 01:50	buy	1047	0.38	126.884	0.000	0.000
3140	2020.12.31 01:50	modify	1047	0.38	126.884	125.784	128.284
3141	2020.12.31 12:00	close	1047	0.38	126.491	125.784	128.284	-101.33	18588.92
3142	2020.12.31 23:15	sell	1048	0.38	126.244	0.000	0.000
3143	2020.12.31 23:15	modify	1048	0.38	126.244	127.744	125.544
3144	2021.01.04 00:05	close	1048	0.38	126.243	127.744	125.544	-5.99	18582.93
3145	2021.01.04 18:40	buy	1049	0.38	126.523	0.000	0.000
3146	2021.01.04 18:40	modify	1049	0.38	126.523	125.423	127.923
3147	2021.01.05 03:15	close	1049	0.38	126.445	125.423	127.923	-19.06	18563.87
3148	2021.01.06 18:05	buy	1050	0.38	126.948	0.000	0.000
3149	2021.01.06 18:05	modify	1050	0.38	126.948	125.848	128.348
3150	2021.01.07 03:45	close	1050	0.38	127.223	125.848	128.348	74.05	18637.92
3151	2021.01.07 22:40	buy	1051	0.38	127.374	0.000	0.000
3152	2021.01.07 22:40	modify	1051	0.38	127.374	126.274	128.774
3153	2021.01.08 07:20	close	1051	0.38	127.401	126.274	128.774	8.01	18645.93
3154	2021.01.12 20:10	buy	1052	0.38	126.644	0.000	0.000
3155	2021.01.12 20:10	modify	1052	0.38	126.644	125.544	128.044
3156	2021.01.13 03:00	close	1052	0.38	126.539	125.544	128.044	-26.02	18619.91
3157	2021.01.14 20:15	sell	1053	0.38	126.130	0.000	0.000
3158	2021.01.14 20:15	modify	1053	0.38	126.130	127.630	125.430
3159	2021.01.15 04:15	close	1053	0.38	126.063	127.630	125.430	14.15	18634.05
3160	2021.01.19 01:05	buy	1054	0.38	125.221	0.000	0.000
3161	2021.01.19 01:05	modify	1054	0.38	125.221	124.121	126.621
3162	2021.01.19 02:20	close	1054	0.38	125.316	124.121	126.621	24.49	18658.54
3163	2021.01.19 18:15	buy	1055	0.38	125.992	0.000	0.000
3164	2021.01.19 18:15	modify	1055	0.38	125.992	124.892	127.392
3165	2021.01.20 00:05	close	1055	0.38	126.008	124.892	127.392	5.17	18663.71
3166	2021.01.20 00:05	sell	1056	0.38	126.008	0.000	0.000
3167	2021.01.20 00:05	modify	1056	0.38	126.008	127.508	125.308
3168	2021.01.20 08:05	close	1056	0.38	126.007	127.508	125.308	0.26	18663.97
3169	2021.01.21 18:35	buy	1057	0.38	125.734	0.000	0.000
3170	2021.01.21 18:35	modify	1057	0.38	125.734	124.634	127.134
3171	2021.01.21 22:10	close	1057	0.38	125.916	124.634	127.134	46.93	18710.90
3172	2021.01.22 00:25	buy	1058	0.38	125.914	0.000	0.000
3173	2021.01.22 00:25	modify	1058	0.38	125.914	124.814	127.314
3174	2021.01.22 02:10	close	1058	0.38	126.021	124.814	127.314	27.59	18738.49
3175	2021.01.26 18:55	buy	1059	0.38	125.941	0.000	0.000
3176	2021.01.26 18:55	modify	1059	0.38	125.941	124.841	127.341
3177	2021.01.27 11:15	close	1059	0.38	125.813	124.841	127.341	-31.96	18706.53
3178	2021.01.28 00:55	buy	1060	0.38	126.040	0.000	0.000
3179	2021.01.28 00:55	modify	1060	0.38	126.040	124.940	127.440
3180	2021.01.28 15:45	close	1060	0.38	126.433	124.940	127.440	101.34	18807.87
3181	2021.01.28 18:00	buy	1061	0.38	126.463	0.000	0.000
3182	2021.01.28 18:00	modify	1061	0.38	126.463	125.363	127.863
3183	2021.01.29 02:15	close	1061	0.38	126.477	125.363	127.863	4.66	18812.53
3184	2021.02.01 01:10	buy	1062	0.38	127.035	0.000	0.000
3185	2021.02.01 01:10	modify	1062	0.38	127.035	125.935	128.435
3186	2021.02.01 16:20	close	1062	0.38	126.906	125.935	128.435	-33.26	18779.27
3187	2021.02.02 22:50	sell	1063	0.38	126.404	0.000	0.000
3188	2021.02.02 22:50	modify	1063	0.38	126.404	127.904	125.704
3189	2021.02.03 06:50	close	1063	0.38	126.485	127.904	125.704	-24.00	18755.26
3190	2021.02.04 00:30	buy	1064	0.38	126.375	0.000	0.000
3191	2021.02.04 00:30	modify	1064	0.38	126.375	125.275	127.775
3192	2021.02.04 16:50	close	1064	0.38	126.223	125.275	127.775	-39.19	18716.07
3193	2021.02.05 00:05	buy	1065	0.38	126.288	0.000	0.000
3194	2021.02.05 00:05	modify	1065	0.38	126.288	125.188	127.688
3195	2021.02.05 02:15	close	1065	0.38	126.376	125.188	127.688	22.69	18738.76
3196	2021.02.08 22:00	sell	1066	0.38	126.848	0.000	0.000
3197	2021.02.08 22:00	modify	1066	0.38	126.848	128.348	126.148
3198	2021.02.09 06:00	close	1066	0.38	126.745	128.348	126.148	23.44	18762.20
3199	2021.02.09 19:00	sell	1067	0.38	126.642	0.000	0.000
3200	2021.02.09 19:00	modify	1067	0.38	126.642	128.142	125.942
3201	2021.02.10 03:00	close	1067	0.38	126.764	128.142	125.942	-34.57	18727.63
3202	2021.02.10 20:25	buy	1068	0.38	126.986	0.000	0.000
3203	2021.02.10 20:25	modify	1068	0.38	126.986	125.886	128.386
3204	2021.02.10 23:45	close	1068	0.38	126.775	125.886	128.386	-54.40	18673.23
3205	2021.02.11 18:00	buy	1069	0.38	127.050	0.000	0.000
3206	2021.02.11 18:00	modify	1069	0.38	127.050	125.950	128.450
3207	2021.02.12 07:55	close	1069	0.38	127.131	125.950	128.450	21.93	18695.16
3208	2021.02.15 19:55	buy	1070	0.38	127.782	0.000	0.000
3209	2021.02.15 19:55	modify	1070	0.38	127.782	126.682	129.182
3210	2021.02.16 01:35	close	1070	0.38	127.841	126.682	129.182	16.26	18711.41
3211	2021.02.16 01:35	sell	1071	0.38	127.841	0.000	0.000
3212	2021.02.16 01:35	modify	1071	0.38	127.841	129.341	127.141
3213	2021.02.16 07:40	close	1071	0.38	127.998	129.341	127.141	-40.48	18670.93
3214	2021.02.17 01:50	buy	1072	0.38	128.292	0.000	0.000
3215	2021.02.17 01:50	modify	1072	0.38	128.292	127.192	129.692
3216	2021.02.17 16:25	close	1072	0.38	127.609	127.192	129.692	-176.11	18494.82
3217	2021.02.18 18:35	buy	1073	0.38	127.680	0.000	0.000
3218	2021.02.18 18:35	modify	1073	0.38	127.680	126.580	129.080
3219	2021.02.18 23:15	close	1073	0.38	127.760	126.580	129.080	20.62	18515.44
3220	2021.02.22 01:05	sell	1074	0.38	127.939	0.000	0.000
3221	2021.02.22 01:05	modify	1074	0.38	127.939	129.439	127.239
3222	2021.02.22 09:05	close	1074	0.38	128.068	129.439	127.239	-33.25	18482.19
3223	2021.02.22 19:30	sell	1075	0.38	127.775	0.000	0.000
3224	2021.02.22 19:30	modify	1075	0.38	127.775	129.275	127.075
3225	2021.02.23 03:30	close	1075	0.38	127.789	129.275	127.075	-6.73	18475.46
3226	2021.02.23 20:40	sell	1076	0.38	127.877	0.000	0.000
3227	2021.02.23 20:40	modify	1076	0.38	127.877	129.377	127.177
3228	2021.02.24 11:20	close	1076	0.38	128.747	129.377	127.177	-227.40	18248.06
3229	2021.02.24 18:00	buy	1077	0.38	128.446	0.000	0.000
3230	2021.02.24 18:00	modify	1077	0.38	128.446	127.346	129.846
3231	2021.02.24 20:50	close	1077	0.38	128.698	127.346	129.846	64.97	18313.03
3232	2021.02.25 20:05	buy	1078	0.38	129.734	0.000	0.000
3233	2021.02.25 20:05	modify	1078	0.38	129.734	128.634	131.134
3234	2021.02.25 20:25	close	1078	0.38	129.404	128.634	131.134	-85.09	18227.94
3235	2021.03.01 01:30	sell	1079	0.38	128.791	0.000	0.000
3236	2021.03.01 01:30	modify	1079	0.38	128.791	130.291	128.091
3237	2021.03.01 09:30	close	1079	0.38	128.869	130.291	128.091	-20.11	18207.83
3238	2021.03.01 23:00	buy	1080	0.38	128.615	0.000	0.000
3239	2021.03.01 23:00	modify	1080	0.38	128.615	127.515	130.015
3240	2021.03.02 01:25	close	1080	0.38	128.698	127.515	130.015	22.45	18230.28
3241	2021.03.02 23:40	buy	1081	0.38	129.017	0.000	0.000
3242	2021.03.02 23:40	modify	1081	0.38	129.017	127.917	130.417
3243	2021.03.03 11:35	close	1081	0.38	129.301	127.917	130.417	74.28	18304.56
3244	2021.03.04 19:30	buy	1082	0.38	129.473	0.000	0.000
3245	2021.03.04 19:30	modify	1082	0.38	129.473	128.373	130.873
3246	2021.03.05 03:35	close	1082	0.38	128.952	128.373	130.873	-133.29	18171.26
3247	2021.03.08 22:05	buy	1083	0.38	129.076	0.000	0.000
3248	2021.03.08 22:05	modify	1083	0.38	129.076	127.976	130.476
3249	2021.03.09 02:30	close	1083	0.38	129.216	127.976	130.476	37.15	18208.41
3250	2021.03.09 21:50	sell	1084	0.38	129.095	0.000	0.000
3251	2021.03.09 21:50	modify	1084	0.38	129.095	130.595	128.395
3252	2021.03.10 05:50	close	1084	0.38	129.270	130.595	128.395	-48.23	18160.18
3253	2021.03.15 00:05	buy	1085	0.38	130.196	0.000	0.000
3254	2021.03.15 00:05	modify	1085	0.38	130.196	129.096	131.596
3255	2021.03.15 02:10	close	1085	0.38	130.420	129.096	131.596	57.76	18217.94
3256	2021.03.16 20:50	sell	1086	0.38	129.755	0.000	0.000
3257	2021.03.16 20:50	modify	1086	0.38	129.755	131.255	129.055
3258	2021.03.17 04:50	close	1086	0.38	129.864	131.255	129.055	-31.22	18186.72
3259	2021.03.18 01:20	buy	1087	0.38	130.369	0.000	0.000
3260	2021.03.18 01:20	modify	1087	0.38	130.369	129.269	131.769
3261	2021.03.18 03:05	close	1087	0.38	130.518	129.269	131.769	38.42	18225.14
3262	2021.03.22 01:30	sell	1088	0.38	129.422	0.000	0.000
3263	2021.03.22 01:30	modify	1088	0.38	129.422	130.922	128.722
3264	2021.03.22 09:30	close	1088	0.38	129.349	130.922	128.722	18.82	18243.96
3265	2021.03.23 01:10	buy	1089	0.38	129.875	0.000	0.000
3266	2021.03.23 01:10	modify	1089	0.38	129.875	128.775	131.275
3267	2021.03.23 11:10	close	1089	0.38	129.432	128.775	131.275	-114.22	18129.74
3268	2021.03.24 19:55	buy	1090	0.38	128.672	0.000	0.000
3269	2021.03.24 19:55	modify	1090	0.38	128.672	127.572	130.072
3270	2021.03.25 03:05	close	1090	0.38	128.546	127.572	130.072	-29.34	18100.39
3271	2021.03.29 00:05	buy	1091	0.38	129.365	0.000	0.000
3272	2021.03.29 00:05	modify	1091	0.38	129.365	128.265	130.765
3273	2021.03.29 02:00	close	1091	0.38	129.418	128.265	130.765	13.67	18114.06
3274	2021.03.29 21:40	buy	1092	0.38	129.203	0.000	0.000
3275	2021.03.29 21:40	modify	1092	0.38	129.203	128.103	130.603
3276	2021.03.30 02:10	close	1092	0.38	129.278	128.103	130.603	20.39	18134.45
3277	2021.03.30 22:10	sell	1093	0.38	129.336	0.000	0.000
3278	2021.03.30 22:10	modify	1093	0.38	129.336	130.836	128.636
3279	2021.03.31 03:55	close	1093	0.38	129.758	130.836	128.636	-111.90	18022.55
3280	2021.03.31 22:00	buy	1094	0.38	129.862	0.000	0.000
3281	2021.03.31 22:00	modify	1094	0.38	129.862	128.762	131.262
3282	2021.04.01 09:25	close	1094	0.38	129.862	128.762	131.262	3.15	18025.69
3283	2021.04.06 00:05	buy	1095	0.38	130.182	0.000	0.000
3284	2021.04.06 00:05	modify	1095	0.38	130.182	129.082	131.582
3285	2021.04.06 02:00	close	1095	0.38	130.221	129.082	131.582	10.06	18035.75
3286	2021.04.06 23:45	buy	1096	0.38	130.333	0.000	0.000
3287	2021.04.06 23:45	modify	1096	0.38	130.333	129.233	131.733
3288	2021.04.07 03:05	close	1096	0.38	130.408	129.233	131.733	20.39	18056.14
3289	2021.04.07 19:15	buy	1097	0.38	130.404	0.000	0.000
3290	2021.04.07 19:15	modify	1097	0.38	130.404	129.304	131.804
3291	2021.04.08 01:25	close	1097	0.38	130.434	129.304	131.804	10.89	18067.03
3292	2021.04.08 01:25	sell	1098	0.38	130.434	0.000	0.000
3293	2021.04.08 01:25	modify	1098	0.38	130.434	131.934	129.734
3294	2021.04.08 04:00	close	1098	0.38	130.285	131.934	129.734	38.41	18105.44
3295	2021.04.12 00:05	buy	1099	0.38	130.380	0.000	0.000
3296	2021.04.12 00:05	modify	1099	0.38	130.380	129.280	131.780
3297	2021.04.12 08:05	close	1099	0.38	130.234	129.280	131.780	-37.65	18067.79
3298	2021.04.12 21:30	buy	1100	0.38	130.313	0.000	0.000
3299	2021.04.12 21:30	modify	1100	0.38	130.313	129.213	131.713
3300	2021.04.13 03:35	close	1100	0.38	130.390	129.213	131.713	20.90	18088.69
3301	2021.04.14 01:35	buy	1101	0.38	130.301	0.000	0.000
3302	2021.04.14 01:35	modify	1101	0.38	130.301	129.201	131.701
3303	2021.04.14 07:25	close	1101	0.38	130.276	129.201	131.701	-6.45	18082.24
3304	2021.04.14 21:10	buy	1102	0.38	130.494	0.000	0.000
3305	2021.04.14 21:10	modify	1102	0.38	130.494	129.394	131.894
3306	2021.04.15 09:10	close	1102	0.38	130.488	129.394	131.894	1.60	18083.84
3307	2021.04.22 01:35	buy	1103	0.38	130.043	0.000	0.000
3308	2021.04.22 01:35	modify	1103	0.38	130.043	128.943	131.443
3309	2021.04.22 13:05	close	1103	0.38	130.144	128.943	131.443	26.04	18109.88
3310	2021.04.22 20:10	buy	1104	0.38	129.846	0.000	0.000
3311	2021.04.22 20:10	modify	1104	0.38	129.846	128.746	131.246
3312	2021.04.23 10:10	close	1104	0.38	129.886	128.746	131.246	11.36	18121.24
3313	2021.04.26 00:10	buy	1105	0.38	130.458	0.000	0.000
3314	2021.04.26 00:10	modify	1105	0.38	130.458	129.358	131.858
3315	2021.04.26 09:20	close	1105	0.38	130.591	129.358	131.858	34.29	18155.53
3316	2021.04.26 22:55	buy	1106	0.38	130.695	0.000	0.000
3317	2021.04.26 22:55	modify	1106	0.38	130.695	129.595	132.095
3318	2021.04.27 05:05	close	1106	0.38	130.793	129.595	132.095	26.31	18181.84
3319	2021.04.28 20:25	buy	1107	0.38	131.558	0.000	0.000
3320	2021.04.28 20:25	modify	1107	0.38	131.558	130.458	132.958
3321	2021.04.28 21:20	close	1107	0.38	131.734	130.458	132.958	45.38	18227.22
3322	2021.04.29 19:10	buy	1108	0.38	131.867	0.000	0.000
3323	2021.04.29 19:10	modify	1108	0.38	131.867	130.767	133.267
3324	2021.04.29 23:00	close	1108	0.38	132.075	130.767	133.267	53.63	18280.85
3325	2021.05.03 21:50	sell	1109	0.38	131.644	0.000	0.000
3326	2021.05.03 21:50	modify	1109	0.38	131.644	133.144	130.944
3327	2021.05.04 05:50	close	1109	0.38	131.565	133.144	130.944	17.24	18298.08
3328	2021.05.06 19:40	buy	1110	0.38	131.480	0.000	0.000
3329	2021.05.06 19:40	modify	1110	0.38	131.480	130.380	132.880
3330	2021.05.06 23:45	close	1110	0.38	131.590	130.380	132.880	28.37	18326.45
3331	2021.05.10 00:05	buy	1111	0.38	132.083	0.000	0.000
3332	2021.05.10 00:05	modify	1111	0.38	132.083	130.983	133.483
3333	2021.05.10 03:05	close	1111	0.38	132.226	130.983	133.483	36.88	18363.33
3334	2021.05.10 21:20	buy	1112	0.38	132.264	0.000	0.000
3335	2021.05.10 21:20	modify	1112	0.38	132.264	131.164	133.664
3336	2021.05.10 23:05	close	1112	0.38	132.041	131.164	133.664	-57.50	18305.83
3337	2021.05.11 02:00	sell	1113	0.38	132.090	0.000	0.000
3338	2021.05.11 02:00	modify	1113	0.38	132.090	133.590	131.390
3339	2021.05.11 10:00	close	1113	0.38	132.153	133.590	131.390	-16.24	18289.59
3340	2021.05.17 00:15	buy	1114	0.38	132.556	0.000	0.000
3341	2021.05.17 00:15	modify	1114	0.38	132.556	131.456	133.956
3342	2021.05.17 03:00	close	1114	0.38	132.939	131.456	133.956	98.76	18388.35
3343	2021.05.18 00:40	buy	1115	0.38	132.713	0.000	0.000
3344	2021.05.18 00:40	modify	1115	0.38	132.713	131.613	134.113
3345	2021.05.18 02:55	close	1115	0.38	132.790	131.613	134.113	19.85	18408.20
3346	2021.05.18 23:45	buy	1116	0.38	133.128	0.000	0.000
3347	2021.05.18 23:45	modify	1116	0.38	133.128	132.028	134.528
3348	2021.05.19 03:25	close	1116	0.38	133.216	132.028	134.528	23.74	18431.94
3349	2021.05.19 20:25	sell	1117	0.38	132.999	0.000	0.000
3350	2021.05.19 20:25	modify	1117	0.38	132.999	134.499	132.299
3351	2021.05.20 04:25	close	1117	0.38	132.930	134.499	132.299	8.42	18440.36
3352	2021.05.24 19:30	buy	1118	0.38	132.836	0.000	0.000
3353	2021.05.24 19:30	modify	1118	0.38	132.836	131.736	134.236
3354	2021.05.25 02:50	close	1118	0.38	132.956	131.736	134.236	31.99	18472.35
3355	2021.05.25 19:00	buy	1119	0.38	133.303	0.000	0.000
3356	2021.05.25 19:00	modify	1119	0.38	133.303	132.203	134.703
3357	2021.05.26 01:15	close	1119	0.38	133.280	132.203	134.703	-4.88	18467.47
3358	2021.05.26 01:50	sell	1120	0.38	133.307	0.000	0.000
3359	2021.05.26 01:50	modify	1120	0.38	133.307	134.807	132.607
3360	2021.05.26 09:50	close	1120	0.38	133.350	134.807	132.607	-11.09	18456.38
3361	2021.05.26 22:25	sell	1121	0.38	133.082	0.000	0.000
3362	2021.05.26 22:25	modify	1121	0.38	133.082	134.582	132.382
3363	2021.05.27 04:15	close	1121	0.38	132.972	134.582	132.382	18.99	18475.36
3364	2021.05.27 22:10	buy	1122	0.38	133.910	0.000	0.000
3365	2021.05.27 22:10	modify	1122	0.38	133.910	132.810	135.310
3366	2021.05.27 22:20	close	1122	0.38	133.896	132.810	135.310	-3.61	18471.75
3367	2021.05.28 02:55	buy	1123	0.38	133.899	0.000	0.000
3368	2021.05.28 02:55	modify	1123	0.38	133.899	132.799	135.299
3369	2021.05.28 14:55	close	1123	0.38	133.740	132.799	135.299	-41.00	18430.75
3370	2021.06.01 19:20	buy	1124	0.38	133.917	0.000	0.000
3371	2021.06.01 19:20	modify	1124	0.38	133.917	132.817	135.317
3372	2021.06.02 02:30	sell	1125	0.38	133.745	0.000	0.000
3373	2021.06.02 02:30	modify	1125	0.38	133.745	135.245	133.045
3374	2021.06.02 02:35	close	1124	0.38	133.761	132.817	135.317	-39.17	18391.58
3375	2021.06.02 10:30	close	1125	0.38	133.968	135.245	133.045	-57.48	18334.10
3376	2021.06.03 22:00	sell	1126	0.38	133.750	0.000	0.000
3377	2021.06.03 22:00	modify	1126	0.38	133.750	135.250	133.050
3378	2021.06.04 03:20	close	1126	0.38	133.637	135.250	133.050	26.01	18360.11
3379	2021.06.07 21:45	buy	1127	0.38	133.234	0.000	0.000
3380	2021.06.07 21:45	modify	1127	0.38	133.234	132.134	134.634
3381	2021.06.08 03:45	close	1127	0.38	133.314	132.134	134.634	21.68	18381.79
3382	2021.06.08 22:50	buy	1128	0.38	133.314	0.000	0.000
3383	2021.06.08 22:50	modify	1128	0.38	133.314	132.214	134.714
3384	2021.06.09 06:40	close	1128	0.38	133.354	132.214	134.714	11.36	18393.15
3385	2021.06.09 19:40	buy	1129	0.38	133.512	0.000	0.000
3386	2021.06.09 19:40	modify	1129	0.38	133.512	132.412	134.912
3387	2021.06.10 01:10	close	1129	0.38	133.541	132.412	134.912	10.63	18403.78
3388	2021.06.10 02:50	buy	1130	0.38	133.500	0.000	0.000
3389	2021.06.10 02:50	modify	1130	0.38	133.500	132.400	134.900
3390	2021.06.10 10:50	close	1130	0.38	133.180	132.400	134.900	-82.51	18321.27
3391	2021.06.11 01:30	sell	1131	0.38	133.148	0.000	0.000
3392	2021.06.11 01:30	modify	1131	0.38	133.148	134.648	132.448
3393	2021.06.11 09:30	close	1131	0.38	133.365	134.648	132.448	-55.94	18265.33
3394	2021.06.14 01:25	sell	1132	0.38	132.869	0.000	0.000
3395	2021.06.14 01:25	modify	1132	0.38	132.869	134.369	132.169
3396	2021.06.14 09:25	close	1132	0.38	132.763	134.369	132.169	27.33	18292.66
3397	2021.06.15 00:05	buy	1133	0.38	133.385	0.000	0.000
3398	2021.06.15 00:05	modify	1133	0.38	133.385	132.285	134.785
3399	2021.06.15 05:05	close	1133	0.38	133.473	132.285	134.785	22.69	18315.35
3400	2021.06.18 01:35	sell	1134	0.38	131.350	0.000	0.000
3401	2021.06.18 01:35	modify	1134	0.38	131.350	132.850	130.650
3402	2021.06.18 08:10	close	1134	0.38	131.208	132.850	130.650	36.61	18351.96
3403	2021.06.22 00:05	buy	1135	0.38	131.426	0.000	0.000
3404	2021.06.22 00:05	modify	1135	0.38	131.426	130.326	132.826
3405	2021.06.22 02:35	close	1135	0.38	131.528	130.326	132.826	26.30	18378.26
3406	2021.06.22 22:00	buy	1136	0.38	132.053	0.000	0.000
3407	2021.06.22 22:00	modify	1136	0.38	132.053	130.953	133.453
3408	2021.06.23 03:15	close	1136	0.38	132.195	130.953	133.453	37.66	18415.91
3409	2021.06.23 22:00	buy	1137	0.38	132.392	0.000	0.000
3410	2021.06.23 22:00	modify	1137	0.38	132.392	131.292	133.792
3411	2021.06.24 03:05	close	1137	0.38	132.478	131.292	133.792	25.32	18441.23
3412	2021.06.25 00:05	buy	1138	0.38	132.243	0.000	0.000
3413	2021.06.25 00:05	modify	1138	0.38	132.243	131.143	133.643
3414	2021.06.25 03:10	close	1138	0.38	132.351	131.143	133.643	27.85	18469.08
3415	2021.07.01 19:50	buy	1139	0.38	132.208	0.000	0.000
3416	2021.07.01 19:50	modify	1139	0.38	132.208	131.108	133.608
3417	2021.07.02 10:15	close	1139	0.38	131.967	131.108	133.608	-61.09	18407.99
3418	2021.07.05 01:20	sell	1140	0.38	131.793	0.000	0.000
3419	2021.07.05 01:20	modify	1140	0.38	131.793	133.293	131.093
3420	2021.07.05 09:20	close	1140	0.38	131.772	133.293	131.093	5.41	18413.40
3421	2021.07.06 01:30	buy	1141	0.38	131.599	0.000	0.000
3422	2021.07.06 01:30	modify	1141	0.38	131.599	130.499	132.999
3423	2021.07.06 03:45	close	1141	0.38	131.462	130.499	132.999	-35.33	18378.07
3424	2021.07.06 21:10	sell	1142	0.38	130.841	0.000	0.000
3425	2021.07.06 21:10	modify	1142	0.38	130.841	132.341	130.141
3426	2021.07.07 00:25	close	1142	0.38	130.739	132.341	130.141	23.17	18401.24
3427	2021.07.08 01:20	sell	1143	0.38	130.511	0.000	0.000
3428	2021.07.08 01:20	modify	1143	0.38	130.511	132.011	129.811
3429	2021.07.08 03:20	close	1143	0.38	130.386	132.011	129.811	32.22	18433.46
3430	2021.07.08 23:50	buy	1144	0.38	130.012	0.000	0.000
3431	2021.07.08 23:50	modify	1144	0.38	130.012	128.912	131.412
3432	2021.07.09 02:45	close	1144	0.38	130.110	128.912	131.412	26.32	18459.78
3433	2021.07.12 20:45	buy	1145	0.38	130.833	0.000	0.000
3434	2021.07.12 20:45	modify	1145	0.38	130.833	129.733	132.233
3435	2021.07.13 03:50	close	1145	0.38	130.961	129.733	132.233	34.05	18493.83
3436	2021.07.14 22:35	sell	1146	0.38	130.201	0.000	0.000
3437	2021.07.14 22:35	modify	1146	0.38	130.201	131.701	129.501
3438	2021.07.15 03:20	close	1146	0.38	130.075	131.701	129.501	23.12	18516.94
3439	2021.07.15 23:50	sell	1147	0.38	129.727	0.000	0.000
3440	2021.07.15 23:50	modify	1147	0.38	129.727	131.227	129.027
3441	2021.07.16 07:50	close	1147	0.38	129.921	131.227	129.027	-53.13	18463.81
3442	2021.07.21 00:30	buy	1148	0.38	129.391	0.000	0.000
3443	2021.07.21 00:30	modify	1148	0.38	129.391	128.291	130.791
3444	2021.07.21 10:50	close	1148	0.38	129.449	128.291	130.791	14.95	18478.76
3445	2021.07.21 23:20	buy	1149	0.38	130.112	0.000	0.000
3446	2021.07.21 23:20	modify	1149	0.38	130.112	129.012	131.512
3447	2021.07.22 04:15	close	1149	0.38	129.829	129.012	131.512	-69.82	18408.94
3448	2021.07.22 21:15	sell	1150	0.38	129.656	0.000	0.000
3449	2021.07.22 21:15	modify	1150	0.38	129.656	131.156	128.956
3450	2021.07.23 00:10	close	1150	0.38	129.676	131.156	128.956	-8.28	18400.65
3451	2021.07.26 22:00	buy	1151	0.38	130.266	0.000	0.000
3452	2021.07.26 22:00	modify	1151	0.38	130.266	129.166	131.666
3453	2021.07.27 10:05	close	1151	0.38	129.820	129.166	131.666	-113.95	18286.70
3454	2021.07.28 21:10	buy	1152	0.38	129.962	0.000	0.000
3455	2021.07.28 21:10	modify	1152	0.38	129.962	128.862	131.362
3456	2021.07.28 21:40	close	1152	0.38	130.133	128.862	131.362	44.09	18330.79
3457	2021.07.29 19:40	buy	1153	0.38	130.186	0.000	0.000
3458	2021.07.29 19:40	modify	1153	0.38	130.186	129.086	131.586
3459	2021.07.30 09:20	close	1153	0.38	130.189	129.086	131.586	1.83	18332.62
3460	2021.08.02 22:30	sell	1154	0.38	129.791	0.000	0.000
3461	2021.08.02 22:30	modify	1154	0.38	129.791	131.291	129.091
3462	2021.08.03 06:30	close	1154	0.38	129.728	131.291	129.091	13.12	18345.74
3463	2021.08.03 19:15	sell	1155	0.38	129.460	0.000	0.000
3464	2021.08.03 19:15	modify	1155	0.38	129.460	130.960	128.760
3465	2021.08.04 00:25	close	1155	0.38	129.336	130.960	128.760	28.84	18374.57
3466	2021.08.04 19:00	buy	1156	0.38	129.609	0.000	0.000
3467	2021.08.04 19:00	modify	1156	0.38	129.609	128.509	131.009
3468	2021.08.05 01:20	close	1156	0.38	129.623	128.509	131.009	6.76	18381.33
3469	2021.08.05 22:15	buy	1157	0.38	129.896	0.000	0.000
3470	2021.08.05 22:15	modify	1157	0.38	129.896	128.796	131.296
3471	2021.08.06 03:15	close	1157	0.38	129.945	128.796	131.296	13.68	18395.01
3472	2021.08.10 22:55	buy	1158	0.38	129.595	0.000	0.000
3473	2021.08.10 22:55	modify	1158	0.38	129.595	128.495	130.995
3474	2021.08.11 03:00	close	1158	0.38	129.616	128.495	130.995	6.46	18401.47
3475	2021.08.12 19:30	sell	1159	0.38	129.601	0.000	0.000
3476	2021.08.12 19:30	modify	1159	0.38	129.601	131.101	128.901
3477	2021.08.13 00:05	close	1159	0.38	129.520	131.101	128.901	17.76	18419.22
3478	2021.08.16 00:10	sell	1160	0.38	129.346	0.000	0.000
3479	2021.08.16 00:10	modify	1160	0.38	129.346	130.846	128.646
3480	2021.08.16 03:05	close	1160	0.38	129.212	130.846	128.646	34.54	18453.76
3481	2021.08.18 22:15	buy	1161	0.38	128.683	0.000	0.000
3482	2021.08.18 22:15	modify	1161	0.38	128.683	127.583	130.083
3483	2021.08.19 04:40	close	1161	0.38	128.637	127.583	130.083	-8.71	18445.05
3484	2021.08.20 00:05	buy	1162	0.38	128.162	0.000	0.000
3485	2021.08.20 00:05	modify	1162	0.38	128.162	127.062	129.562
3486	2021.08.20 03:10	close	1162	0.38	128.274	127.062	129.562	28.88	18473.93
3487	2021.08.23 00:05	buy	1163	0.38	128.417	0.000	0.000
3488	2021.08.23 00:05	modify	1163	0.38	128.417	127.317	129.817
3489	2021.08.23 03:45	close	1163	0.38	128.610	127.317	129.817	49.76	18523.69
3490	2021.08.23 22:25	buy	1164	0.38	128.843	0.000	0.000
3491	2021.08.23 22:25	modify	1164	0.38	128.843	127.743	130.243
3492	2021.08.24 08:10	close	1164	0.38	128.935	127.743	130.243	24.77	18548.46
3493	2021.08.26 00:10	buy	1165	0.38	129.438	0.000	0.000
3494	2021.08.26 00:10	modify	1165	0.38	129.438	128.338	130.838
3495	2021.08.26 01:35	close	1165	0.38	129.540	128.338	130.838	26.30	18574.76
3496	2021.08.26 20:05	buy	1166	0.38	129.407	0.000	0.000
3497	2021.08.26 20:05	modify	1166	0.38	129.407	128.307	130.807
3498	2021.08.27 03:55	close	1166	0.38	129.166	128.307	130.807	-61.09	18513.67
3499	2021.08.30 22:55	buy	1167	0.38	129.669	0.000	0.000
3500	2021.08.30 22:55	modify	1167	0.38	129.669	128.569	131.069
3501	2021.08.31 06:20	close	1167	0.38	129.762	128.569	131.069	25.03	18538.70
3502	2021.09.01 20:40	buy	1168	0.38	130.356	0.000	0.000
3503	2021.09.01 20:40	modify	1168	0.38	130.356	129.256	131.756
3504	2021.09.02 02:45	close	1168	0.38	130.342	129.256	131.756	-0.46	18538.24
3505	2021.09.02 02:45	sell	1169	0.38	130.342	0.000	0.000
3506	2021.09.02 02:45	modify	1169	0.38	130.342	131.842	129.642
3507	2021.09.02 03:45	close	1169	0.38	130.219	131.842	129.642	31.71	18569.95
3508	2021.09.03 00:05	buy	1170	0.38	130.558	0.000	0.000
3509	2021.09.03 00:05	modify	1170	0.38	130.558	129.458	131.958
3510	2021.09.03 03:15	close	1170	0.38	130.613	129.458	131.958	14.18	18584.13
3511	2021.09.06 23:50	buy	1171	0.38	130.369	0.000	0.000
3512	2021.09.06 23:50	modify	1171	0.38	130.369	129.269	131.769
3513	2021.09.07 05:15	close	1171	0.38	130.479	129.269	131.769	29.41	18613.53
3514	2021.09.08 00:05	buy	1172	0.38	130.599	0.000	0.000
3515	2021.09.08 00:05	modify	1172	0.38	130.599	129.499	131.999
3516	2021.09.08 11:00	close	1172	0.38	130.423	129.499	131.999	-45.38	18568.15
3517	2021.09.08 23:40	buy	1173	0.38	130.313	0.000	0.000
3518	2021.09.08 23:40	modify	1173	0.38	130.313	129.213	131.713
3519	2021.09.09 07:55	close	1173	0.38	130.105	129.213	131.713	-50.48	18517.67
3520	2021.09.14 00:45	buy	1174	0.38	129.884	0.000	0.000
3521	2021.09.14 00:45	modify	1174	0.38	129.884	128.784	131.284
3522	2021.09.14 04:20	close	1174	0.38	129.993	128.784	131.284	28.11	18545.78
3523	2021.09.15 01:25	sell	1175	0.38	129.521	0.000	0.000
3524	2021.09.15 01:25	modify	1175	0.38	129.521	131.021	128.821
3525	2021.09.15 03:40	close	1175	0.38	129.406	131.021	128.821	29.65	18575.43
3526	2021.09.16 01:20	sell	1176	0.38	129.251	0.000	0.000
3527	2021.09.16 01:20	modify	1176	0.38	129.251	130.751	128.551
3528	2021.09.16 05:05	close	1176	0.38	129.119	130.751	128.551	34.03	18609.46
3529	2021.09.17 02:50	buy	1177	0.38	129.092	0.000	0.000
3530	2021.09.17 02:50	modify	1177	0.38	129.092	127.992	130.492
3531	2021.09.17 03:40	close	1177	0.38	129.140	127.992	130.492	12.38	18621.84
3532	2021.09.21 02:20	buy	1178	0.38	128.267	0.000	0.000
3533	2021.09.21 02:20	modify	1178	0.38	128.267	127.167	129.667
3534	2021.09.21 03:20	close	1178	0.38	128.412	127.167	129.667	37.39	18659.23
3535	2021.09.22 20:30	buy	1179	0.38	128.603	0.000	0.000
3536	2021.09.22 20:30	modify	1179	0.38	128.603	127.503	130.003
3537	2021.09.23 04:30	close	1179	0.38	128.410	127.503	130.003	-46.62	18612.61
3538	2021.09.27 00:05	buy	1180	0.38	129.797	0.000	0.000
3539	2021.09.27 00:05	modify	1180	0.38	129.797	128.697	131.197
3540	2021.09.27 12:35	close	1180	0.38	129.778	128.697	131.197	-4.90	18607.71
3541	2021.09.27 23:55	buy	1181	0.38	129.854	0.000	0.000
3542	2021.09.27 23:55	modify	1181	0.38	129.854	128.754	131.254
3543	2021.09.28 05:50	close	1181	0.38	129.995	128.754	131.254	37.41	18645.12
3544	2021.09.29 00:15	buy	1182	0.38	130.227	0.000	0.000
3545	2021.09.29 00:15	modify	1182	0.38	130.227	129.127	131.627
3546	2021.09.29 02:10	close	1182	0.38	130.378	129.127	131.627	38.93	18684.05
3547	2021.09.29 22:50	buy	1183	0.38	129.855	0.000	0.000
3548	2021.09.29 22:50	modify	1183	0.38	129.855	128.755	131.255
3549	2021.09.30 07:20	close	1183	0.38	129.902	128.755	131.255	15.27	18699.32
3550	2021.10.01 01:15	sell	1184	0.38	128.933	0.000	0.000
3551	2021.10.01 01:15	modify	1184	0.38	128.933	130.433	128.233
3552	2021.10.01 04:15	close	1184	0.38	128.686	130.433	128.233	63.67	18762.99
3553	2021.10.04 00:10	buy	1185	0.38	128.610	0.000	0.000
3554	2021.10.04 00:10	modify	1185	0.38	128.610	127.510	130.010
3555	2021.10.04 10:15	close	1185	0.38	128.965	127.510	130.010	91.54	18854.53
3556	2021.10.04 19:45	buy	1186	0.38	128.861	0.000	0.000
3557	2021.10.04 19:45	modify	1186	0.38	128.861	127.761	130.261
3558	2021.10.05 14:30	close	1186	0.38	129.083	127.761	130.261	58.29	18912.81
3559	2021.10.05 22:55	buy	1187	0.38	129.273	0.000	0.000
3560	2021.10.05 22:55	modify	1187	0.38	129.273	128.173	130.673
3561	2021.10.06 01:40	close	1187	0.38	129.348	128.173	130.673	20.39	18933.20
3562	2021.10.07 02:20	buy	1188	0.38	128.733	0.000	0.000
3563	2021.10.07 02:20	modify	1188	0.38	128.733	127.633	130.133
3564	2021.10.07 05:15	close	1188	0.38	128.850	127.633	130.133	30.16	18963.36
3565	2021.10.07 21:40	buy	1189	0.38	128.960	0.000	0.000
3566	2021.10.07 21:40	modify	1189	0.38	128.960	127.860	130.360
3567	2021.10.08 02:40	close	1189	0.38	129.038	127.860	130.360	21.16	18984.52
3568	2021.10.11 00:15	buy	1190	0.38	129.820	0.000	0.000
3569	2021.10.11 00:15	modify	1190	0.38	129.820	128.720	131.220
3570	2021.10.11 01:25	close	1190	0.38	129.938	128.720	131.220	30.43	19014.95
3571	2021.10.11 02:45	buy	1191	0.38	129.852	0.000	0.000
3572	2021.10.11 02:45	modify	1191	0.38	129.852	128.752	131.252
3573	2021.10.11 03:55	close	1191	0.38	129.977	128.752	131.252	32.23	19047.18
3574	2021.10.11 20:10	buy	1192	0.38	131.062	0.000	0.000
3575	2021.10.11 20:10	modify	1192	0.38	131.062	129.962	132.462
3576	2021.10.12 03:05	close	1192	0.38	131.058	129.962	132.462	0.02	19047.20
3577	2021.10.12 19:40	buy	1193	0.38	131.060	0.000	0.000
3578	2021.10.12 19:40	modify	1193	0.38	131.060	129.960	132.460
3579	2021.10.13 10:20	close	1193	0.38	131.209	129.960	132.460	39.47	19086.67
3580	2021.10.13 22:05	buy	1194	0.38	131.363	0.000	0.000
3581	2021.10.13 22:05	modify	1194	0.38	131.363	130.263	132.763
3582	2021.10.14 02:45	close	1194	0.38	131.388	130.263	132.763	9.59	19096.26
3583	2021.10.18 20:50	buy	1195	0.38	132.672	0.000	0.000
3584	2021.10.18 20:50	modify	1195	0.38	132.672	131.572	134.072
3585	2021.10.19 03:10	close	1195	0.38	132.805	131.572	134.072	35.35	19131.61
3586	2021.10.21 00:15	buy	1196	0.38	133.145	0.000	0.000
3587	2021.10.21 00:15	modify	1196	0.38	133.145	132.045	134.545
3588	2021.10.21 01:05	close	1196	0.38	133.238	132.045	134.545	23.98	19155.59
3589	2021.10.21 22:50	sell	1197	0.38	132.510	0.000	0.000
3590	2021.10.21 22:50	modify	1197	0.38	132.510	134.010	131.810
3591	2021.10.22 02:55	close	1197	0.38	132.386	134.010	131.810	28.85	19184.43
3592	2021.10.25 01:30	sell	1198	0.38	132.191	0.000	0.000
3593	2021.10.25 01:30	modify	1198	0.38	132.191	133.691	131.491
3594	2021.10.25 12:25	close	1198	0.38	132.169	133.691	131.491	5.67	19190.10
3595	2021.10.26 19:10	buy	1199	0.38	132.353	0.000	0.000
3596	2021.10.26 19:10	modify	1199	0.38	132.353	131.253	133.753
3597	2021.10.27 10:50	close	1199	0.38	132.041	131.253	133.753	-79.40	19110.70
3598	2021.10.28 02:10	buy	1200	0.38	132.011	0.000	0.000
3599	2021.10.28 02:10	modify	1200	0.38	132.011	130.911	133.411
3600	2021.10.28 10:05	close	1200	0.38	131.913	130.911	133.411	-25.27	19085.43
3601	2021.11.01 00:30	sell	1201	0.38	131.904	0.000	0.000
3602	2021.11.01 00:30	modify	1201	0.38	131.904	133.404	131.204
3603	2021.11.01 08:30	close	1201	0.38	132.087	133.404	131.204	-47.17	19038.26
3604	2021.11.01 20:30	buy	1202	0.38	132.274	0.000	0.000
3605	2021.11.01 20:30	modify	1202	0.38	132.274	131.174	133.674
3606	2021.11.02 07:40	close	1202	0.38	131.892	131.174	133.674	-97.44	18940.82
3607	2021.11.03 20:40	buy	1203	0.38	132.026	0.000	0.000
3608	2021.11.03 20:40	modify	1203	0.38	132.026	130.926	133.426
3609	2021.11.03 21:20	close	1203	0.38	132.191	130.926	133.426	42.54	18983.36
3610	2021.11.04 21:50	sell	1204	0.38	131.389	0.000	0.000
3611	2021.11.04 21:50	modify	1204	0.38	131.389	132.889	130.689
3612	2021.11.05 16:00	close	1204	0.38	131.185	132.889	130.689	49.46	19032.82
3613	2021.11.09 00:05	buy	1205	0.38	131.182	0.000	0.000
3614	2021.11.09 00:05	modify	1205	0.38	131.182	130.082	132.582
3615	2021.11.09 05:00	close	1205	0.38	130.845	130.082	132.582	-86.90	18945.92
3616	2021.11.10 20:10	buy	1206	0.38	130.974	0.000	0.000
3617	2021.11.10 20:10	modify	1206	0.38	130.974	129.874	132.374
3618	2021.11.11 02:00	close	1206	0.38	130.830	129.874	132.374	-33.97	18911.95
3619	2021.11.17 22:20	sell	1207	0.38	129.240	0.000	0.000
3620	2021.11.17 22:20	modify	1207	0.38	129.240	130.740	128.540
3621	2021.11.18 06:20	close	1207	0.38	129.201	130.740	128.540	0.69	18912.63
3622	2021.11.22 21:35	buy	1208	0.38	129.136	0.000	0.000
3623	2021.11.22 21:35	modify	1208	0.38	129.136	128.036	130.536
3624	2021.11.23 04:15	close	1208	0.38	129.163	128.036	130.536	8.01	18920.64
3625	2021.11.23 20:00	buy	1209	0.38	129.435	0.000	0.000
3626	2021.11.23 20:00	modify	1209	0.38	129.435	128.335	130.835
3627	2021.11.23 23:00	close	1209	0.38	129.547	128.335	130.835	28.88	18949.52
3628	2021.11.24 00:15	buy	1210	0.38	129.405	0.000	0.000
3629	2021.11.24 00:15	modify	1210	0.38	129.405	128.305	130.805
3630	2021.11.24 08:15	close	1210	0.38	129.219	128.305	130.805	-47.96	18901.56
3631	2021.11.30 00:15	buy	1211	0.38	128.162	0.000	0.000
3632	2021.11.30 00:15	modify	1211	0.38	128.162	127.062	129.562
3633	2021.11.30 01:05	close	1211	0.38	128.311	127.062	129.562	38.42	18939.98
3634	2021.11.30 22:10	sell	1212	0.38	128.120	0.000	0.000
3635	2021.11.30 22:10	modify	1212	0.38	128.120	129.620	127.420
3636	2021.12.01 09:55	close	1212	0.38	128.368	129.620	127.420	-67.05	18872.93
3637	2021.12.02 01:15	sell	1213	0.38	127.816	0.000	0.000
3638	2021.12.02 01:15	modify	1213	0.38	127.816	129.316	127.116
3639	2021.12.02 15:20	close	1213	0.38	127.927	129.316	127.116	-28.61	18844.32
3640	2021.12.06 22:05	buy	1214	0.38	127.996	0.000	0.000
3641	2021.12.06 22:05	modify	1214	0.38	127.996	126.896	129.396
3642	2021.12.07 03:40	close	1214	0.38	128.104	126.896	129.396	28.89	18873.21
3643	2021.12.09 00:05	buy	1215	0.38	128.940	0.000	0.000
3644	2021.12.09 00:05	modify	1215	0.38	128.940	127.840	130.340
3645	2021.12.09 10:00	close	1215	0.38	128.469	127.840	130.340	-121.44	18751.77
3646	2021.12.13 00:05	buy	1216	0.38	128.311	0.000	0.000
3647	2021.12.13 00:05	modify	1216	0.38	128.311	127.211	129.711
3648	2021.12.13 01:25	close	1216	0.38	128.429	127.211	129.711	30.42	18782.19
3649	2021.12.14 19:50	buy	1217	0.38	128.099	0.000	0.000
3650	2021.12.14 19:50	modify	1217	0.38	128.099	126.999	129.499
3651	2021.12.15 02:05	close	1217	0.38	128.107	126.999	129.499	3.12	18785.31
3652	2021.12.16 20:50	sell	1218	0.38	128.723	0.000	0.000
3653	2021.12.16 20:50	modify	1218	0.38	128.723	130.223	128.023
3654	2021.12.17 03:45	close	1218	0.38	128.686	130.223	128.023	6.42	18791.72
3655	2021.12.20 23:45	buy	1219	0.38	128.153	0.000	0.000
3656	2021.12.20 23:45	modify	1219	0.38	128.153	127.053	129.553
3657	2021.12.21 03:55	close	1219	0.38	128.252	127.053	129.553	26.57	18818.29
3658	2021.12.22 01:15	buy	1220	0.38	128.668	0.000	0.000
3659	2021.12.22 01:15	modify	1220	0.38	128.668	127.568	130.068
3660	2021.12.22 03:10	close	1220	0.38	128.839	127.568	130.068	44.09	18862.38
3661	2021.12.22 21:05	buy	1221	0.38	129.351	0.000	0.000
3662	2021.12.22 21:05	modify	1221	0.38	129.351	128.251	130.751
3663	2021.12.23 02:10	close	1221	0.38	129.360	128.251	130.751	5.47	18867.85
3664	2021.12.23 23:00	buy	1222	0.38	129.663	0.000	0.000
3665	2021.12.23 23:00	modify	1222	0.38	129.663	128.563	131.063
3666	2021.12.24 07:20	close	1222	0.38	129.609	128.563	131.063	-12.87	18854.98
3667	2021.12.28 00:20	buy	1223	0.38	130.104	0.000	0.000
3668	2021.12.28 00:20	modify	1223	0.38	130.104	129.004	131.504
3669	2021.12.28 02:55	close	1223	0.38	130.208	129.004	131.504	26.82	18881.80
3670	2021.12.28 22:50	sell	1224	0.38	129.851	0.000	0.000
3671	2021.12.28 22:50	modify	1224	0.38	129.851	131.351	129.151
3672	2021.12.29 03:35	close	1224	0.38	129.765	131.351	129.151	19.05	18900.84
3673	2021.12.30 00:15	buy	1225	0.38	130.464	0.000	0.000
3674	2021.12.30 00:15	modify	1225	0.38	130.464	129.364	131.864
3675	2021.12.30 01:50	close	1225	0.38	130.538	129.364	131.864	19.08	18919.92
3676	2021.12.30 22:00	sell	1226	0.38	130.340	0.000	0.000
3677	2021.12.30 22:00	modify	1226	0.38	130.340	131.840	129.640
3678	2021.12.31 06:00	close	1226	0.38	130.254	131.840	129.640	19.05	18938.97
3679	2022.01.03 00:05	buy	1227	0.38	130.874	0.000	0.000
3680	2022.01.03 00:05	modify	1227	0.38	130.874	129.774	132.274
3681	2022.01.03 16:05	close	1227	0.38	130.686	129.774	132.274	-48.47	18890.50
3682	2022.01.04 18:25	buy	1228	0.38	131.119	0.000	0.000
3683	2022.01.04 18:25	modify	1228	0.38	131.119	130.019	132.519
3684	2022.01.05 01:15	close	1228	0.38	131.129	130.019	132.519	3.63	18894.13
3685	2022.01.05 21:10	buy	1229	0.38	131.425	0.000	0.000
3686	2022.01.05 21:10	modify	1229	0.38	131.425	130.325	132.825
3687	2022.01.06 02:05	close	1229	0.38	131.421	130.325	132.825	2.12	18896.25
3688	2022.01.10 00:10	buy	1230	0.38	131.267	0.000	0.000
3689	2022.01.10 00:10	modify	1230	0.38	131.267	130.167	132.667
3690	2022.01.10 01:05	close	1230	0.38	131.342	130.167	132.667	19.34	18915.59
3691	2022.01.11 22:40	buy	1231	0.38	131.085	0.000	0.000
3692	2022.01.11 22:40	modify	1231	0.38	131.085	129.985	132.485
3693	2022.01.12 01:15	close	1231	0.38	131.122	129.985	132.485	10.59	18926.18
3694	2022.01.12 21:40	buy	1232	0.38	131.008	0.000	0.000
3695	2022.01.12 21:40	modify	1232	0.38	131.008	129.908	132.408
3696	2022.01.13 09:40	close	1232	0.38	131.253	129.908	132.408	66.32	18992.49
3697	2022.01.14 00:25	sell	1233	0.38	130.807	0.000	0.000
3698	2022.01.14 00:25	modify	1233	0.38	130.807	132.307	130.107
3699	2022.01.14 02:05	close	1233	0.38	130.708	132.307	130.107	25.52	19018.01
3700	2022.01.17 21:05	buy	1234	0.38	130.734	0.000	0.000
3701	2022.01.17 21:05	modify	1234	0.38	130.734	129.634	132.134
3702	2022.01.18 04:50	close	1234	0.38	130.939	129.634	132.134	53.91	19071.92
3703	2022.01.24 21:40	buy	1235	0.38	128.778	0.000	0.000
3704	2022.01.24 21:40	modify	1235	0.38	128.778	127.678	130.178
3705	2022.01.24 22:35	close	1235	0.38	128.961	127.678	130.178	47.18	19119.10
3706	2022.01.25 20:30	sell	1236	0.38	128.589	0.000	0.000
3707	2022.01.25 20:30	modify	1236	0.38	128.589	130.089	127.889
3708	2022.01.26 04:30	close	1236	0.38	128.763	130.089	127.889	-47.98	19071.12
3709	2022.01.26 21:50	buy	1237	0.38	128.924	0.000	0.000
3710	2022.01.26 21:50	modify	1237	0.38	128.924	127.824	130.324
3711	2022.01.27 05:50	close	1237	0.38	128.688	127.824	130.324	-57.70	19013.41
3712	2022.01.27 19:35	buy	1238	0.38	128.586	0.000	0.000
3713	2022.01.27 19:35	modify	1238	0.38	128.586	127.486	129.986
3714	2022.01.28 03:35	close	1238	0.38	128.647	127.486	129.986	16.78	19030.19
3715	2022.02.01 18:00	buy	1239	0.38	129.136	0.000	0.000
3716	2022.02.01 18:00	modify	1239	0.38	129.136	128.036	130.536
3717	2022.02.01 18:50	close	1239	0.38	128.974	128.036	130.536	-41.77	18988.42
3718	2022.02.01 21:30	sell	1240	0.38	129.076	0.000	0.000
3719	2022.02.01 21:30	modify	1240	0.38	129.076	130.576	128.376
3720	2022.02.02 05:30	close	1240	0.38	129.377	130.576	128.376	-80.72	18907.70
3721	2022.02.02 20:15	sell	1241	0.38	129.351	0.000	0.000
3722	2022.02.02 20:15	modify	1241	0.38	129.351	130.851	128.651
3723	2022.02.02 23:10	buy	1242	0.38	129.355	0.000	0.000
3724	2022.02.02 23:10	modify	1242	0.38	129.355	128.255	130.755
3725	2022.02.03 04:15	close	1241	0.38	129.272	130.851	128.651	10.99	18918.69
3726	2022.02.03 06:15	close	1242	0.38	129.412	128.255	130.755	17.84	18936.52
3727	2022.02.07 01:55	buy	1243	0.38	131.990	0.000	0.000
3728	2022.02.07 01:55	modify	1243	0.38	131.990	130.890	133.390
3729	2022.02.07 07:20	close	1243	0.38	131.928	130.890	133.390	-15.98	18920.54
3730	2022.02.07 21:45	sell	1244	0.38	131.605	0.000	0.000
3731	2022.02.07 21:45	modify	1244	0.38	131.605	133.105	130.905
3732	2022.02.08 01:30	buy	1245	0.38	131.612	0.000	0.000
3733	2022.02.08 01:30	modify	1245	0.38	131.612	130.512	133.012
3734	2022.02.08 02:10	close	1245	0.38	131.739	130.512	133.012	32.75	18953.29
3735	2022.02.08 09:40	close	1244	0.38	131.673	133.105	130.905	-20.65	18932.64
3736	2022.02.08 20:20	buy	1246	0.38	131.842	0.000	0.000
3737	2022.02.08 20:20	modify	1246	0.38	131.842	130.742	133.242
3738	2022.02.09 01:10	close	1246	0.38	131.996	130.742	133.242	40.76	18973.40
3739	2022.02.09 22:45	buy	1247	0.38	132.001	0.000	0.000
3740	2022.02.09 22:45	modify	1247	0.38	132.001	130.901	133.401
3741	2022.02.10 05:45	close	1247	0.38	132.047	130.901	133.401	15.01	18988.41
3742	2022.02.10 20:20	buy	1248	0.38	132.927	0.000	0.000
3743	2022.02.10 20:20	modify	1248	0.38	132.927	131.827	134.327
3744	2022.02.11 12:20	close	1248	0.38	132.124	131.827	134.327	-205.99	18782.42
3745	2022.02.14 01:25	sell	1249	0.38	131.167	0.000	0.000
3746	2022.02.14 01:25	modify	1249	0.38	131.167	132.667	130.467
3747	2022.02.14 08:55	close	1249	0.38	130.776	132.667	130.467	100.79	18883.21
3748	2022.02.15 19:25	buy	1250	0.38	131.319	0.000	0.000
3749	2022.02.15 19:25	modify	1250	0.38	131.319	130.219	132.719
3750	2022.02.16 02:10	close	1250	0.38	131.402	130.219	132.719	22.45	18905.66
3751	2022.02.21 23:20	sell	1251	0.38	129.969	0.000	0.000
3752	2022.02.21 23:20	modify	1251	0.38	129.969	131.469	129.269
3753	2022.02.22 01:05	close	1251	0.38	129.585	131.469	129.269	95.87	19001.52
3754	2022.02.22 18:00	buy	1252	0.38	130.440	0.000	0.000
3755	2022.02.22 18:00	modify	1252	0.38	130.440	129.340	131.840
3756	2022.02.22 22:05	close	1252	0.38	130.529	129.340	131.840	22.94	19024.46
3757	2022.02.22 22:55	buy	1253	0.38	130.271	0.000	0.000
3758	2022.02.22 22:55	modify	1253	0.38	130.271	129.171	131.671
3759	2022.02.23 09:40	close	1253	0.38	130.497	129.171	131.671	59.32	19083.78
3760	2022.02.25 00:05	buy	1254	0.38	129.315	0.000	0.000
3761	2022.02.25 00:05	modify	1254	0.38	129.315	128.215	130.715
3762	2022.02.25 02:40	close	1254	0.38	129.508	128.215	130.715	49.77	19133.55
3763	2022.02.28 00:10	buy	1255	0.38	128.914	0.000	0.000
3764	2022.02.28 00:10	modify	1255	0.38	128.914	127.814	130.314
3765	2022.02.28 09:30	close	1255	0.38	129.139	127.814	130.314	58.01	19191.56
3766	2022.02.28 19:05	buy	1256	0.38	129.072	0.000	0.000
3767	2022.02.28 19:05	modify	1256	0.38	129.072	127.972	130.472
3768	2022.03.01 00:55	close	1256	0.38	129.029	127.972	130.472	-10.04	19181.52
3769	2022.03.01 00:55	sell	1257	0.38	129.029	0.000	0.000
3770	2022.03.01 00:55	modify	1257	0.38	129.029	130.529	128.329
3771	2022.03.01 11:35	close	1257	0.38	128.811	130.529	128.329	56.20	19237.72
3772	2022.03.01 21:35	sell	1258	0.38	127.779	0.000	0.000
3773	2022.03.01 21:35	modify	1258	0.38	127.779	129.279	127.079
3774	2022.03.02 09:20	close	1258	0.38	127.683	129.279	127.079	21.63	19259.35
3775	2022.03.03 01:15	buy	1259	0.38	128.400	0.000	0.000
3776	2022.03.03 01:15	modify	1259	0.38	128.400	127.300	129.800
3777	2022.03.03 17:05	close	1259	0.38	127.966	127.300	129.800	-111.90	19147.45
3778	2022.03.07 18:40	buy	1260	0.38	125.317	0.000	0.000
3779	2022.03.07 18:40	modify	1260	0.38	125.317	124.217	126.717
3780	2022.03.07 20:30	close	1260	0.38	125.692	124.217	126.717	96.69	19244.14
3781	2022.03.07 21:25	buy	1261	0.38	125.417	0.000	0.000
3782	2022.03.07 21:25	modify	1261	0.38	125.417	124.317	126.817
3783	2022.03.08 01:55	close	1261	0.38	125.336	124.317	126.817	-19.84	19224.29
3784	2022.03.08 22:30	buy	1262	0.38	126.139	0.000	0.000
3785	2022.03.08 22:30	modify	1262	0.38	126.139	125.039	127.539
3786	2022.03.09 02:20	close	1262	0.38	126.242	125.039	127.539	27.61	19251.90
3787	2022.03.09 23:10	buy	1263	0.38	128.190	0.000	0.000
3788	2022.03.09 23:10	modify	1263	0.38	128.190	127.090	129.590
3789	2022.03.10 05:50	close	1263	0.38	128.436	127.090	129.590	66.58	19318.48
3790	2022.03.11 01:20	sell	1264	0.38	127.715	0.000	0.000
3791	2022.03.11 01:20	modify	1264	0.38	127.715	129.215	127.015
3792	2022.03.11 17:40	close	1264	0.38	127.996	129.215	127.015	-72.44	19246.04
3793	2022.03.14 00:15	sell	1265	0.38	128.205	0.000	0.000
3794	2022.03.14 00:15	modify	1265	0.38	128.205	129.705	127.505
3795	2022.03.14 12:15	close	1265	0.38	129.204	129.705	127.505	-257.54	18988.50
3796	2022.03.14 23:35	buy	1266	0.38	129.344	0.000	0.000
3797	2022.03.14 23:35	modify	1266	0.38	129.344	128.244	130.744
3798	2022.03.15 01:25	close	1266	0.38	129.472	128.244	130.744	34.05	19022.55
3799	2022.03.16 01:25	sell	1267	0.38	129.665	0.000	0.000
3800	2022.03.16 01:25	modify	1267	0.38	129.665	131.165	128.965
3801	2022.03.16 09:25	close	1267	0.38	129.806	131.165	128.965	-36.35	18986.20
3802	2022.03.16 21:00	buy	1268	0.38	130.274	0.000	0.000
3803	2022.03.16 21:00	modify	1268	0.38	130.274	129.174	131.674
3804	2022.03.16 22:00	close	1268	0.38	130.543	129.174	131.674	69.36	19055.56
3805	2022.03.17 21:30	buy	1269	0.38	131.704	0.000	0.000
3806	2022.03.17 21:30	modify	1269	0.38	131.704	130.604	133.104
3807	2022.03.18 03:10	close	1269	0.38	131.741	130.604	133.104	10.59	19066.15
3808	2022.03.21 00:15	buy	1270	0.38	131.606	0.000	0.000
3809	2022.03.21 00:15	modify	1270	0.38	131.606	130.506	133.006
3810	2022.03.21 11:10	close	1270	0.38	131.848	130.506	133.006	62.40	19128.55
3811	2022.03.22 19:00	buy	1271	0.38	133.016	0.000	0.000
3812	2022.03.22 19:00	modify	1271	0.38	133.016	131.916	134.416
3813	2022.03.22 23:30	close	1271	0.38	133.258	131.916	134.416	62.40	19190.95
3814	2022.03.24 01:15	buy	1272	0.38	133.238	0.000	0.000
3815	2022.03.24 01:15	modify	1272	0.38	133.238	132.138	134.638
3816	2022.03.24 03:10	close	1272	0.38	133.432	132.138	134.638	50.02	19240.97
3817	2022.03.28 00:45	buy	1273	0.38	134.046	0.000	0.000
3818	2022.03.28 00:45	modify	1273	0.38	134.046	132.946	135.446
3819	2022.03.28 02:10	close	1273	0.38	134.329	132.946	135.446	72.97	19313.94
3820	2022.03.29 19:30	buy	1274	0.38	136.006	0.000	0.000
3821	2022.03.29 19:30	modify	1274	0.38	136.006	134.906	137.406
3822	2022.03.29 21:45	close	1274	0.38	136.245	134.906	137.406	61.62	19375.56
3823	2022.03.30 01:25	sell	1275	0.38	136.445	0.000	0.000
3824	2022.03.30 01:25	modify	1275	0.38	136.445	137.945	135.745
3825	2022.03.30 03:55	close	1275	0.38	135.894	137.945	135.745	142.05	19517.61
3826	2022.03.30 20:30	buy	1276	0.38	135.940	0.000	0.000
3827	2022.03.30 20:30	modify	1276	0.38	135.940	134.840	137.340
3828	2022.03.31 01:05	close	1276	0.38	136.070	134.840	137.340	36.67	19554.28
3829	2022.04.04 01:00	buy	1277	0.38	135.299	0.000	0.000
3830	2022.04.04 01:00	modify	1277	0.38	135.299	134.199	136.699
3831	2022.04.04 05:55	close	1277	0.38	135.559	134.199	136.699	67.04	19621.32
3832	2022.04.05 21:45	buy	1278	0.38	134.829	0.000	0.000
3833	2022.04.05 21:45	modify	1278	0.38	134.829	133.729	136.229
3834	2022.04.06 05:45	close	1278	0.38	134.900	133.729	136.229	19.36	19640.68
3835	2022.04.06 19:35	buy	1279	0.38	134.965	0.000	0.000
3836	2022.04.06 19:35	modify	1279	0.38	134.965	133.865	136.365
3837	2022.04.07 01:20	close	1279	0.38	135.026	133.865	136.365	18.88	19659.55
3838	2022.04.07 01:20	sell	1280	0.38	135.026	0.000	0.000
3839	2022.04.07 01:20	modify	1280	0.38	135.026	136.526	134.326
3840	2022.04.07 03:40	close	1280	0.38	134.712	136.526	134.326	80.95	19740.50
3841	2022.04.07 23:15	buy	1281	0.38	134.783	0.000	0.000
3842	2022.04.07 23:15	modify	1281	0.38	134.783	133.683	136.183
3843	2022.04.08 01:45	close	1281	0.38	135.024	133.683	136.183	63.19	19803.69
3844	2022.04.11 00:05	buy	1282	0.38	135.204	0.000	0.000
3845	2022.04.11 00:05	modify	1282	0.38	135.204	134.104	136.604
3846	2022.04.11 00:15	close	1282	0.38	135.355	134.104	136.604	38.94	19842.63
3847	2022.04.11 19:10	buy	1283	0.38	136.539	0.000	0.000
3848	2022.04.11 19:10	modify	1283	0.38	136.539	135.439	137.939
3849	2022.04.12 03:10	close	1283	0.38	136.347	135.439	137.939	-48.46	19794.17
3850	2022.04.14 02:15	buy	1284	0.38	136.739	0.000	0.000
3851	2022.04.14 02:15	modify	1284	0.38	136.739	135.639	138.139
3852	2022.04.14 09:05	close	1284	0.38	136.871	135.639	138.139	34.04	19828.21
3853	2022.04.14 19:10	sell	1285	0.38	136.198	0.000	0.000
3854	2022.04.14 19:10	modify	1285	0.38	136.198	137.698	135.498
3855	2022.04.15 14:00	close	1285	0.38	136.669	137.698	135.498	-124.54	19703.67
3856	2022.04.19 21:25	buy	1286	0.38	138.883	0.000	0.000
3857	2022.04.19 21:25	modify	1286	0.38	138.883	137.783	140.283
3858	2022.04.20 01:05	close	1286	0.38	139.258	137.783	140.283	97.74	19801.41
3859	2022.04.21 20:05	buy	1287	0.38	139.237	0.000	0.000
3860	2022.04.21 20:05	modify	1287	0.38	139.237	138.137	140.637
3861	2022.04.22 01:05	sell	1288	0.38	139.158	0.000	0.000
3862	2022.04.22 01:05	modify	1288	0.38	139.158	140.658	138.458
3863	2022.04.22 01:10	close	1287	0.38	139.198	138.137	140.637	-9.01	19792.40
3864	2022.04.22 08:05	close	1288	0.38	138.898	140.658	138.458	67.03	19859.43
3865	2022.04.25 21:35	sell	1289	0.38	137.136	0.000	0.000
3866	2022.04.25 21:35	modify	1289	0.38	137.136	138.636	136.436
3867	2022.04.26 01:40	close	1289	0.38	137.087	138.636	136.436	9.51	19868.93
3868	2022.04.28 21:25	buy	1290	0.38	137.540	0.000	0.000
3869	2022.04.28 21:25	modify	1290	0.38	137.540	136.440	138.940
3870	2022.04.29 08:40	close	1290	0.38	137.534	136.440	138.940	-0.50	19868.43
3871	2022.05.03 19:15	buy	1291	0.38	136.905	0.000	0.000
3872	2022.05.03 19:15	modify	1291	0.38	136.905	135.805	138.305
3873	2022.05.04 18:25	close	1291	0.38	137.267	135.805	138.305	94.39	19962.82
3874	2022.05.04 22:00	buy	1292	0.38	136.750	0.000	0.000
3875	2022.05.04 22:00	modify	1292	0.38	136.750	135.650	138.150
3876	2022.05.05 01:20	close	1292	0.38	137.384	135.650	138.150	166.62	20129.44
3877	2022.05.05 02:30	buy	1293	0.38	137.174	0.000	0.000
3878	2022.05.05 02:30	modify	1293	0.38	137.174	136.074	138.574
3879	2022.05.05 06:20	close	1293	0.38	137.198	136.074	138.574	6.18	20135.62
3880	2022.05.09 19:15	sell	1294	0.38	137.879	0.000	0.000
3881	2022.05.09 19:15	modify	1294	0.38	137.879	139.379	137.179
3882	2022.05.10 03:20	close	1294	0.38	137.327	139.379	137.179	139.18	20274.79
3883	2022.05.11 01:20	buy	1295	0.38	137.237	0.000	0.000
3884	2022.05.11 01:20	modify	1295	0.38	137.237	136.137	138.637
3885	2022.05.11 12:20	close	1295	0.38	136.942	136.137	138.637	-76.06	20198.73
3886	2022.05.13 01:05	sell	1296	0.38	133.346	0.000	0.000
3887	2022.05.13 01:05	modify	1296	0.38	133.346	134.846	132.646
3888	2022.05.13 09:15	close	1296	0.38	133.677	134.846	132.646	-85.33	20113.40
3889	2022.05.16 00:20	buy	1297	0.38	134.349	0.000	0.000
3890	2022.05.16 00:20	modify	1297	0.38	134.349	133.249	135.749
3891	2022.05.16 01:15	close	1297	0.38	134.684	133.249	135.749	86.38	20199.78
3892	2022.05.16 22:40	buy	1298	0.38	134.680	0.000	0.000
3893	2022.05.16 22:40	modify	1298	0.38	134.680	133.580	136.080
3894	2022.05.17 03:20	close	1298	0.38	134.875	133.580	136.080	51.33	20251.11
3895	2022.05.17 21:05	buy	1299	0.38	136.270	0.000	0.000
3896	2022.05.17 21:05	modify	1299	0.38	136.270	135.170	137.670
3897	2022.05.18 13:05	close	1299	0.38	135.882	135.170	137.670	-99.00	20152.11
3898	2022.05.19 01:10	sell	1300	0.38	134.317	0.000	0.000
3899	2022.05.19 01:10	modify	1300	0.38	134.317	135.817	133.617
3900	2022.05.19 03:00	close	1300	0.38	133.998	135.817	133.617	82.23	20234.34
3901	2022.05.20 01:20	buy	1301	0.38	135.182	0.000	0.000
3902	2022.05.20 01:20	modify	1301	0.38	135.182	134.082	136.582
3903	2022.05.20 02:50	close	1301	0.38	135.353	134.082	136.582	44.09	20278.43
3904	2022.05.24 01:05	buy	1302	0.38	136.640	0.000	0.000
3905	2022.05.24 01:05	modify	1302	0.38	136.640	135.540	138.040
3906	2022.05.24 10:05	close	1302	0.38	136.725	135.540	138.040	21.91	20300.34
3907	2022.05.26 02:50	buy	1303	0.38	135.909	0.000	0.000
3908	2022.05.26 02:50	modify	1303	0.38	135.909	134.809	137.309
3909	2022.05.26 03:45	close	1303	0.38	136.322	134.809	137.309	106.49	20406.83
3910	2022.05.26 20:15	buy	1304	0.38	136.312	0.000	0.000
3911	2022.05.26 20:15	modify	1304	0.38	136.312	135.212	137.712
3912	2022.05.27 10:10	close	1304	0.38	136.600	135.212	137.712	75.30	20482.13
3913	2022.05.30 21:50	buy	1305	0.38	137.505	0.000	0.000
3914	2022.05.30 21:50	modify	1305	0.38	137.505	136.405	138.905
3915	2022.05.31 02:20	close	1305	0.38	137.614	136.405	138.905	29.16	20511.29
3916	2022.06.01 02:35	buy	1306	0.38	138.117	0.000	0.000
3917	2022.06.01 02:35	modify	1306	0.38	138.117	137.017	139.517
3918	2022.06.01 09:45	close	1306	0.38	138.645	137.017	139.517	136.15	20647.44
3919	2022.06.08 00:05	buy	1307	0.38	141.888	0.000	0.000
3920	2022.06.08 00:05	modify	1307	0.38	141.888	140.788	143.288
3921	2022.06.08 02:10	close	1307	0.38	142.101	140.788	143.288	54.92	20702.36
3922	2022.06.08 20:35	buy	1308	0.38	143.642	0.000	0.000
3923	2022.06.08 20:35	modify	1308	0.38	143.642	142.542	145.042
3924	2022.06.09 01:30	close	1308	0.38	143.984	142.542	145.042	91.33	20793.69
3925	2022.06.16 01:05	sell	1309	0.38	139.931	0.000	0.000
3926	2022.06.16 01:05	modify	1309	0.38	139.931	141.431	139.231
3927	2022.06.16 10:40	close	1309	0.38	139.532	141.431	139.231	102.86	20896.55
3928	2022.06.20 00:10	buy	1310	0.38	141.394	0.000	0.000
3929	2022.06.20 00:10	modify	1310	0.38	141.394	140.294	142.794
3930	2022.06.20 02:45	close	1310	0.38	141.945	140.294	142.794	142.07	21038.62
3931	2022.06.20 19:50	buy	1311	0.38	142.111	0.000	0.000
3932	2022.06.20 19:50	modify	1311	0.38	142.111	141.011	143.511
3933	2022.06.21 02:05	close	1311	0.38	142.126	141.011	143.511	4.92	21043.54
3934	2022.06.21 19:15	buy	1312	0.38	143.535	0.000	0.000
3935	2022.06.21 19:15	modify	1312	0.38	143.535	142.435	144.935
3936	2022.06.22 03:15	close	1312	0.38	143.458	142.435	144.935	-18.80	21024.73
3937	2022.06.22 22:35	buy	1313	0.38	143.933	0.000	0.000
3938	2022.06.22 22:35	modify	1313	0.38	143.933	142.833	145.333
3939	2022.06.23 09:15	close	1313	0.38	143.417	142.833	145.333	-129.89	20894.84
3940	2022.06.23 21:55	sell	1314	0.38	141.974	0.000	0.000
3941	2022.06.23 21:55	modify	1314	0.38	141.974	143.474	141.274
3942	2022.06.24 10:00	close	1314	0.38	141.764	143.474	141.274	51.02	20945.86
3943	2022.06.27 00:35	buy	1315	0.38	142.664	0.000	0.000
3944	2022.06.27 00:35	modify	1315	0.38	142.664	141.564	144.064
3945	2022.06.27 02:10	close	1315	0.38	142.907	141.564	144.064	62.66	21008.52
3946	2022.06.27 21:55	buy	1316	0.38	143.345	0.000	0.000
3947	2022.06.27 21:55	modify	1316	0.38	143.345	142.245	144.745
3948	2022.06.28 03:05	close	1316	0.38	143.416	142.245	144.745	19.36	21027.88
3949	2022.06.29 21:30	buy	1317	0.38	142.624	0.000	0.000
3950	2022.06.29 21:30	modify	1317	0.38	142.624	141.524	144.024
3951	2022.06.30 13:30	close	1317	0.38	141.981	141.524	144.024	-162.65	20865.22
3952	2022.07.05 00:05	buy	1318	0.38	141.303	0.000	0.000
3953	2022.07.05 00:05	modify	1318	0.38	141.303	140.203	142.703
3954	2022.07.05 01:15	close	1318	0.38	141.546	140.203	142.703	62.66	20927.88
3955	2022.07.05 01:15	sell	1319	0.38	141.546	0.000	0.000
3956	2022.07.05 01:15	modify	1319	0.38	141.546	143.046	140.846
3957	2022.07.05 10:15	close	1319	0.38	141.635	143.046	140.846	-22.94	20904.94
3958	2022.07.05 21:40	sell	1320	0.38	139.366	0.000	0.000
3959	2022.07.05 21:40	modify	1320	0.38	139.366	140.866	138.666
3960	2022.07.06 02:15	close	1320	0.38	139.206	140.866	138.666	38.13	20943.07
3961	2022.07.07 21:40	sell	1321	0.38	138.314	0.000	0.000
3962	2022.07.07 21:40	modify	1321	0.38	138.314	139.814	137.614
3963	2022.07.08 05:45	close	1321	0.38	138.029	139.814	137.614	70.35	21013.42
3964	2022.07.13 00:15	buy	1322	0.38	137.259	0.000	0.000
3965	2022.07.13 00:15	modify	1322	0.38	137.259	136.159	138.659
3966	2022.07.13 03:50	close	1322	0.38	137.455	136.159	138.659	50.54	21063.96
3967	2022.07.13 20:05	buy	1323	0.38	138.288	0.000	0.000
3968	2022.07.13 20:05	modify	1323	0.38	138.288	137.188	139.688
3969	2022.07.14 06:35	close	1323	0.38	138.539	137.188	139.688	67.87	21131.82
3970	2022.07.14 19:50	buy	1324	0.38	138.831	0.000	0.000
3971	2022.07.14 19:50	modify	1324	0.38	138.831	137.731	140.231
3972	2022.07.15 01:05	close	1324	0.38	139.313	137.731	140.231	125.33	21257.15
3973	2022.07.15 01:05	sell	1325	0.38	139.313	0.000	0.000
3974	2022.07.15 01:05	modify	1325	0.38	139.313	140.813	138.613
3975	2022.07.15 03:45	close	1325	0.38	139.055	140.813	138.613	66.51	21323.66
3976	2022.07.18 01:20	buy	1326	0.38	139.593	0.000	0.000
3977	2022.07.18 01:20	modify	1326	0.38	139.593	138.493	140.993
3978	2022.07.18 06:30	close	1326	0.38	139.757	138.493	140.993	42.29	21365.95
3979	2022.07.18 19:55	buy	1327	0.38	140.410	0.000	0.000
3980	2022.07.18 19:55	modify	1327	0.38	140.410	139.310	141.810
3981	2022.07.19 03:55	close	1327	0.38	140.042	139.310	141.810	-93.84	21272.11
3982	2022.07.19 22:55	buy	1328	0.38	141.316	0.000	0.000
3983	2022.07.19 22:55	modify	1328	0.38	141.316	140.216	142.716
3984	2022.07.20 01:35	close	1328	0.38	141.432	140.216	142.716	30.96	21303.07
3985	2022.07.21 01:15	sell	1329	0.38	140.796	0.000	0.000
3986	2022.07.21 01:15	modify	1329	0.38	140.796	142.296	140.096
3987	2022.07.21 15:20	close	1329	0.38	142.152	142.296	140.096	-349.56	20953.51
3988	2022.07.22 01:20	sell	1330	0.38	140.610	0.000	0.000
3989	2022.07.22 01:20	modify	1330	0.38	140.610	142.110	139.910
3990	2022.07.22 02:15	close	1330	0.38	140.268	142.110	139.910	88.17	21041.68
3991	2022.07.25 01:05	sell	1331	0.38	139.155	0.000	0.000
3992	2022.07.25 01:05	modify	1331	0.38	139.155	140.655	138.455
3993	2022.07.25 05:00	close	1331	0.38	138.830	140.655	138.455	83.79	21125.47
3994	2022.07.25 19:15	buy	1332	0.38	139.506	0.000	0.000
3995	2022.07.25 19:15	modify	1332	0.38	139.506	138.406	140.906
3996	2022.07.26 03:15	close	1332	0.38	139.435	138.406	140.906	-17.26	21108.21
3997	2022.07.28 01:25	buy	1333	0.38	139.199	0.000	0.000
3998	2022.07.28 01:25	modify	1333	0.38	139.199	138.099	140.599
3999	2022.07.28 04:05	close	1333	0.38	138.476	138.099	140.599	-186.42	20921.79
4000	2022.07.28 22:10	sell	1334	0.38	136.804	0.000	0.000
4001	2022.07.28 22:10	modify	1334	0.38	136.804	138.304	136.104
4002	2022.07.29 06:10	close	1334	0.38	136.696	138.304	136.104	24.72	20946.51
4003	2022.08.01 00:10	buy	1335	0.38	136.106	0.000	0.000
4004	2022.08.01 00:10	modify	1335	0.38	136.106	135.006	137.506
4005	2022.08.01 04:10	close	1335	0.38	135.527	135.006	137.506	-149.29	20797.22
4006	2022.08.03 01:15	buy	1336	0.38	135.222	0.000	0.000
4007	2022.08.03 01:15	modify	1336	0.38	135.222	134.122	136.622
4008	2022.08.03 02:25	close	1336	0.38	135.593	134.122	136.622	95.66	20892.88
4009	2022.08.03 19:15	buy	1337	0.38	135.911	0.000	0.000
4010	2022.08.03 19:15	modify	1337	0.38	135.911	134.811	137.311
4011	2022.08.04 03:15	close	1337	0.38	135.972	134.811	137.311	18.88	20911.75
4012	2022.08.08 00:10	buy	1338	0.38	137.365	0.000	0.000
4013	2022.08.08 00:10	modify	1338	0.38	137.365	136.265	138.765
4014	2022.08.08 01:05	close	1338	0.38	137.568	136.265	138.765	52.35	20964.10
4015	2022.08.08 02:45	buy	1339	0.38	137.374	0.000	0.000
4016	2022.08.08 02:45	modify	1339	0.38	137.374	136.274	138.774
4017	2022.08.08 03:25	close	1339	0.38	137.632	136.274	138.774	66.52	21030.62
4018	2022.08.08 22:25	sell	1340	0.38	137.530	0.000	0.000
4019	2022.08.08 22:25	modify	1340	0.38	137.530	139.030	136.830
4020	2022.08.09 02:50	buy	1341	0.38	137.528	0.000	0.000
4021	2022.08.09 02:50	modify	1341	0.38	137.528	136.428	138.928
4022	2022.08.09 06:15	close	1341	0.38	137.658	136.428	138.928	33.52	21064.14
4023	2022.08.09 19:35	buy	1342	0.38	137.929	0.000	0.000
4024	2022.08.09 19:35	modify	1342	0.38	137.929	136.829	139.329
4025	2022.08.10 06:35	close	1340	0.38	137.929	139.030	136.830	-109.11	20955.04
4026	2022.08.10 13:20	close	1342	0.38	138.071	136.829	139.329	37.66	20992.69
4027	2022.08.10 21:15	sell	1343	0.38	136.960	0.000	0.000
4028	2022.08.10 21:15	modify	1343	0.38	136.960	138.460	136.260
4029	2022.08.11 01:05	close	1343	0.38	136.761	138.460	136.260	41.93	21034.62
4030	2022.08.12 01:05	buy	1344	0.38	137.238	0.000	0.000
4031	2022.08.12 01:05	modify	1344	0.38	137.238	136.138	138.638
4032	2022.08.12 03:30	close	1344	0.38	137.483	136.138	138.638	63.17	21097.79
4033	2022.08.16 21:45	buy	1345	0.38	136.577	0.000	0.000
4034	2022.08.16 21:45	modify	1345	0.38	136.577	135.477	137.977
4035	2022.08.17 05:45	close	1345	0.38	136.357	135.477	137.977	-55.67	21042.12
4036	2022.08.17 21:05	buy	1346	0.38	137.603	0.000	0.000
4037	2022.08.17 21:05	modify	1346	0.38	137.603	136.503	139.003
4038	2022.08.18 09:10	close	1346	0.38	137.507	136.503	139.003	-21.60	21020.52
4039	2022.08.18 22:05	sell	1347	0.38	137.140	0.000	0.000
4040	2022.08.18 22:05	modify	1347	0.38	137.140	138.640	136.440
4041	2022.08.19 20:00	close	1347	0.38	137.383	138.640	136.440	-65.77	20954.74
4042	2022.08.22 22:05	sell	1348	0.38	136.652	0.000	0.000
4043	2022.08.22 22:05	modify	1348	0.38	136.652	138.152	135.952
4044	2022.08.23 04:00	close	1348	0.38	136.438	138.152	135.952	52.05	21006.79
4045	2022.08.23 20:15	sell	1349	0.38	136.263	0.000	0.000
4046	2022.08.23 20:15	modify	1349	0.38	136.263	137.763	135.563
4047	2022.08.24 04:15	close	1349	0.38	136.204	137.763	135.563	12.09	21018.88
4048	2022.08.25 01:30	buy	1350	0.38	136.584	0.000	0.000
4049	2022.08.25 01:30	modify	1350	0.38	136.584	135.484	137.984
4050	2022.08.25 03:25	close	1350	0.38	136.763	135.484	137.984	46.15	21065.03
4051	2022.08.25 22:45	sell	1351	0.38	136.204	0.000	0.000
4052	2022.08.25 22:45	modify	1351	0.38	136.204	137.704	135.504
4053	2022.08.26 06:45	close	1351	0.38	136.306	137.704	135.504	-29.41	21035.61
4054	2022.08.29 22:00	buy	1352	0.38	138.716	0.000	0.000
4055	2022.08.29 22:00	modify	1352	0.38	138.716	137.616	140.116
4056	2022.08.30 06:00	close	1352	0.38	138.447	137.616	140.116	-68.31	20967.30
4057	2022.08.30 20:45	buy	1353	0.38	138.895	0.000	0.000
4058	2022.08.30 20:45	modify	1353	0.38	138.895	137.795	140.295
4059	2022.08.31 07:00	close	1353	0.38	139.036	137.795	140.295	37.40	21004.70
4060	2022.08.31 20:35	buy	1354	0.38	139.345	0.000	0.000
4061	2022.08.31 20:35	modify	1354	0.38	139.345	138.245	140.745
4062	2022.08.31 23:00	close	1354	0.38	139.591	138.245	140.745	63.43	21068.13
4063	2022.09.06 22:25	buy	1355	0.38	141.461	0.000	0.000
4064	2022.09.06 22:25	modify	1355	0.38	141.461	140.361	142.861
4065	2022.09.07 01:55	close	1355	0.38	141.890	140.361	142.861	111.67	21179.80
4066	2022.09.08 19:50	sell	1356	0.38	143.711	0.000	0.000
4067	2022.09.08 19:50	modify	1356	0.38	143.711	145.211	143.011
4068	2022.09.09 01:15	buy	1357	0.38	144.011	0.000	0.000
4069	2022.09.09 01:15	modify	1357	0.38	144.011	142.911	145.411
4070	2022.09.09 03:40	close	1357	0.38	144.233	142.911	145.411	57.24	21237.04
4071	2022.09.09 06:45	close	1356	0.38	144.071	145.211	143.011	-95.93	21141.11
4072	2022.09.13 19:50	buy	1358	0.38	144.247	0.000	0.000
4073	2022.09.13 19:50	modify	1358	0.38	144.247	143.147	145.647
4074	2022.09.14 01:05	close	1358	0.38	144.261	143.147	145.647	4.66	21145.76
4075	2022.09.14 01:05	sell	1359	0.38	144.261	0.000	0.000
4076	2022.09.14 01:05	modify	1359	0.38	144.261	145.761	143.561
4077	2022.09.14 03:45	close	1359	0.38	143.897	145.761	143.561	93.84	21239.60
4078	2022.09.15 20:50	buy	1360	0.38	143.412	0.000	0.000
4079	2022.09.15 20:50	modify	1360	0.38	143.412	142.312	144.812
4080	2022.09.16 04:50	close	1360	0.38	143.257	142.312	144.812	-38.92	21200.68
4081	2022.09.19 02:35	buy	1361	0.38	143.063	0.000	0.000
4082	2022.09.19 02:35	modify	1361	0.38	143.063	141.963	144.463
4083	2022.09.19 13:50	close	1361	0.38	143.401	141.963	144.463	87.15	21287.83
4084	2022.09.22 01:40	sell	1362	0.38	142.014	0.000	0.000
4085	2022.09.22 01:40	modify	1362	0.38	142.014	143.514	141.314
4086	2022.09.22 03:20	close	1362	0.38	141.650	143.514	141.314	93.84	21381.67
4087	2022.09.26 00:15	sell	1363	0.38	139.112	0.000	0.000
4088	2022.09.26 00:15	modify	1363	0.38	139.112	140.612	138.412
4089	2022.09.26 03:58	t/p	1363	0.38	138.412	140.612	138.412	180.45	21562.12
4090	2022.09.27 01:15	buy	1364	0.38	138.880	0.000	0.000
4091	2022.09.27 01:15	modify	1364	0.38	138.880	137.780	140.280
4092	2022.09.27 03:55	close	1364	0.38	139.230	137.780	140.280	90.24	21652.36
4093	2022.09.29 01:30	buy	1365	0.38	140.225	0.000	0.000
4094	2022.09.29 01:30	modify	1365	0.38	140.225	139.125	141.625
4095	2022.09.29 07:30	close	1365	0.38	139.959	139.125	141.625	-68.59	21583.77
4096	2022.10.03 00:10	buy	1366	0.38	141.799	0.000	0.000
4097	2022.10.03 00:10	modify	1366	0.38	141.799	140.699	143.199
4098	2022.10.03 04:10	close	1366	0.38	142.086	140.699	143.199	74.01	21657.78
4099	2022.10.04 19:45	buy	1367	0.38	143.773	0.000	0.000
4100	2022.10.04 19:45	modify	1367	0.38	143.773	142.673	145.173
4101	2022.10.05 03:15	close	1367	0.38	143.433	142.673	145.173	-86.62	21571.16
4102	2022.10.10 22:05	buy	1368	0.38	141.375	0.000	0.000
4103	2022.10.10 22:05	modify	1368	0.38	141.375	140.275	142.775
4104	2022.10.11 02:50	close	1368	0.38	141.470	140.275	142.775	25.54	21596.70
4105	2022.10.11 21:45	buy	1369	0.38	141.944	0.000	0.000
4106	2022.10.11 21:45	modify	1369	0.38	141.944	140.844	143.344
4107	2022.10.12 04:05	close	1369	0.38	141.807	140.844	143.344	-34.27	21562.43
4108	2022.10.13 02:05	buy	1370	0.38	142.433	0.000	0.000
4109	2022.10.13 02:05	modify	1370	0.38	142.433	141.333	143.833
4110	2022.10.13 03:40	close	1370	0.38	142.576	141.333	143.833	36.87	21599.30
4111	2022.10.14 00:05	buy	1371	0.38	143.817	0.000	0.000
4112	2022.10.14 00:05	modify	1371	0.38	143.817	142.717	145.217
4113	2022.10.14 04:50	close	1371	0.38	144.247	142.717	145.217	110.88	21710.18
4114	2022.10.17 00:10	buy	1372	0.38	144.479	0.000	0.000
4115	2022.10.17 00:10	modify	1372	0.38	144.479	143.379	145.879
4116	2022.10.17 08:10	close	1372	0.38	144.926	143.379	145.879	115.25	21825.43
4117	2022.10.18 01:15	buy	1373	0.38	146.560	0.000	0.000
4118	2022.10.18 01:15	modify	1373	0.38	146.560	145.460	147.960
4119	2022.10.18 07:25	close	1373	0.38	146.689	145.460	147.960	33.26	21858.69
4120	2022.10.18 21:55	buy	1374	0.38	146.927	0.000	0.000
4121	2022.10.18 21:55	modify	1374	0.38	146.927	145.827	148.327
4122	2022.10.18 23:35	close	1374	0.38	147.133	145.827	148.327	53.11	21911.80
4123	2022.10.20 02:40	buy	1375	0.38	146.275	0.000	0.000
4124	2022.10.20 02:40	modify	1375	0.38	146.275	145.175	147.675
4125	2022.10.20 07:20	close	1375	0.38	146.548	145.175	147.675	70.40	21982.20
4126	2022.10.20 19:15	buy	1376	0.38	146.994	0.000	0.000
4127	2022.10.20 19:15	modify	1376	0.38	146.994	145.894	148.394
4128	2022.10.21 06:15	close	1376	0.38	146.970	145.894	148.394	-5.13	21977.07
4129	2022.10.24 00:25	sell	1377	0.38	145.933	0.000	0.000
4130	2022.10.24 00:25	modify	1377	0.38	145.933	147.433	145.233
4131	2022.10.24 01:05	close	1377	0.38	147.403	147.433	145.233	-378.95	21598.12
4132	2022.10.25 00:15	buy	1378	0.38	147.081	0.000	0.000
4133	2022.10.25 00:15	modify	1378	0.38	147.081	145.981	148.481
4134	2022.10.25 08:15	close	1378	0.38	147.098	145.981	148.481	4.38	21602.50
4135	2022.10.26 22:05	buy	1379	0.38	147.428	0.000	0.000
4136	2022.10.26 22:05	modify	1379	0.38	147.428	146.328	148.828
4137	2022.10.27 02:15	close	1379	0.38	147.664	146.328	148.828	64.00	21666.50
4138	2022.10.27 02:35	buy	1380	0.38	147.458	0.000	0.000
4139	2022.10.27 02:35	modify	1380	0.38	147.458	146.358	148.858
4140	2022.10.27 07:45	close	1380	0.38	146.978	146.358	148.858	-123.76	21542.74
4141	2022.11.02 02:05	buy	1381	0.38	146.290	0.000	0.000
4142	2022.11.02 02:05	modify	1381	0.38	146.290	145.190	147.690
4143	2022.11.02 04:00	close	1381	0.38	145.599	145.190	147.690	-178.17	21364.57
4144	2022.11.02 20:50	sell	1382	0.38	145.387	0.000	0.000
4145	2022.11.02 20:50	modify	1382	0.38	145.387	146.887	144.687
4146	2022.11.03 03:45	close	1382	0.38	144.937	146.887	144.687	106.63	21471.20
4147	2022.11.09 01:15	buy	1383	0.38	146.613	0.000	0.000
4148	2022.11.09 01:15	modify	1383	0.38	146.613	145.513	148.013
4149	2022.11.09 08:00	close	1383	0.38	146.772	145.513	148.013	40.99	21512.19
4150	2022.11.09 19:25	buy	1384	0.38	146.620	0.000	0.000
4151	2022.11.09 19:25	modify	1384	0.38	146.620	145.520	148.020
4152	2022.11.10 10:30	close	1384	0.38	146.206	145.520	148.020	-103.60	21408.58
4153	2022.11.11 00:50	sell	1385	0.38	144.390	0.000	0.000
4154	2022.11.11 00:50	modify	1385	0.38	144.390	145.890	143.690
4155	2022.11.11 11:35	close	1385	0.38	144.073	145.890	143.690	81.72	21490.30
4156	2022.11.14 20:15	buy	1386	0.38	144.904	0.000	0.000
4157	2022.11.14 20:15	modify	1386	0.38	144.904	143.804	146.304
4158	2022.11.14 23:00	close	1386	0.38	144.269	143.804	146.304	-163.73	21326.57
4159	2022.11.15 01:05	sell	1387	0.38	144.678	0.000	0.000
4160	2022.11.15 01:05	modify	1387	0.38	144.678	146.178	143.978
4161	2022.11.15 15:35	close	1387	0.38	144.390	146.178	143.978	74.25	21400.82
4162	2022.11.16 22:50	sell	1388	0.38	144.920	0.000	0.000
4163	2022.11.16 22:50	modify	1388	0.38	144.920	146.420	144.220
4164	2022.11.17 06:50	close	1388	0.38	144.725	146.420	144.220	40.90	21441.72
4165	2022.11.17 22:30	buy	1389	0.38	145.256	0.000	0.000
4166	2022.11.17 22:30	modify	1389	0.38	145.256	144.156	146.656
4167	2022.11.18 01:50	close	1389	0.38	145.441	144.156	146.656	48.75	21490.47
4168	2022.11.21 22:40	buy	1390	0.38	145.431	0.000	0.000
4169	2022.11.21 22:40	modify	1390	0.38	145.431	144.331	146.831
4170	2022.11.22 09:15	close	1390	0.38	145.559	144.331	146.831	34.06	21524.53
4171	2022.11.28 18:35	buy	1391	0.38	144.169	0.000	0.000
4172	2022.11.28 18:35	modify	1391	0.38	144.169	143.069	145.569
4173	2022.11.29 03:15	close	1391	0.38	143.951	143.069	145.569	-55.16	21469.37
4174	2022.11.30 00:10	buy	1392	0.38	143.243	0.000	0.000
4175	2022.11.30 00:10	modify	1392	0.38	143.243	142.143	144.643
4176	2022.11.30 02:20	close	1392	0.38	143.461	142.143	144.643	56.21	21525.58
4177	2022.11.30 19:10	buy	1393	0.38	143.755	0.000	0.000
4178	2022.11.30 19:10	modify	1393	0.38	143.755	142.655	145.155
4179	2022.12.01 03:06	s/l	1393	0.38	142.655	142.655	145.155	-280.48	21245.10
4180	2022.12.01 18:05	buy	1394	0.38	142.497	0.000	0.000
4181	2022.12.01 18:05	modify	1394	0.38	142.497	141.397	143.897
4182	2022.12.02 02:05	close	1394	0.38	142.342	141.397	143.897	-38.92	21206.17
4183	2022.12.06 00:20	buy	1395	0.38	143.373	0.000	0.000
4184	2022.12.06 00:20	modify	1395	0.38	143.373	142.273	144.773
4185	2022.12.06 04:30	close	1395	0.38	143.836	142.273	144.773	119.38	21325.55
4186	2022.12.06 23:15	sell	1396	0.38	143.436	0.000	0.000
4187	2022.12.06 23:15	modify	1396	0.38	143.436	144.936	142.736
4188	2022.12.07 02:10	close	1396	0.38	143.197	144.936	142.736	58.49	21384.04
4189	2022.12.07 23:30	sell	1397	0.38	143.492	0.000	0.000
4190	2022.12.07 23:30	modify	1397	0.38	143.492	144.992	142.792
4191	2022.12.08 15:25	close	1397	0.38	143.647	144.992	142.792	-49.32	21334.72
4192	2022.12.09 01:35	buy	1398	0.38	144.176	0.000	0.000
4193	2022.12.09 01:35	modify	1398	0.38	144.176	143.076	145.576
4194	2022.12.09 02:10	close	1398	0.38	144.367	143.076	145.576	49.25	21383.97
4195	2022.12.12 00:05	buy	1399	0.38	143.697	0.000	0.000
4196	2022.12.12 00:05	modify	1399	0.38	143.697	142.597	145.097
4197	2022.12.12 06:30	close	1399	0.38	144.004	142.597	145.097	79.16	21463.13
4198	2022.12.13 00:20	buy	1400	0.38	144.990	0.000	0.000
4199	2022.12.13 00:20	modify	1400	0.38	144.990	143.890	146.390
4200	2022.12.13 02:30	close	1400	0.38	145.289	143.890	146.390	77.10	21540.23
4201	2022.12.13 20:40	sell	1401	0.38	143.917	0.000	0.000
4202	2022.12.13 20:40	modify	1401	0.38	143.917	145.417	143.217
4203	2022.12.14 04:40	close	1401	0.38	144.135	145.417	143.217	-59.32	21480.90
4204	2022.12.15 01:15	buy	1402	0.38	144.527	0.000	0.000
4205	2022.12.15 01:15	modify	1402	0.38	144.527	143.427	145.927
4206	2022.12.15 07:05	close	1402	0.38	144.564	143.427	145.927	9.54	21490.44
4207	2022.12.15 19:15	buy	1403	0.38	146.157	0.000	0.000
4208	2022.12.15 19:15	modify	1403	0.38	146.157	145.057	147.557
4209	2022.12.15 20:20	close	1403	0.38	146.324	145.057	147.557	43.06	21533.50
4210	2022.12.15 22:40	buy	1404	0.38	146.264	0.000	0.000
4211	2022.12.15 22:40	modify	1404	0.38	146.264	145.164	147.664
4212	2022.12.16 02:00	close	1404	0.38	146.540	145.164	147.664	72.21	21605.71
4213	2022.12.19 20:35	buy	1405	0.38	145.243	0.000	0.000
4214	2022.12.19 20:35	modify	1405	0.38	145.243	144.143	146.643
4215	2022.12.20 02:05	close	1405	0.38	145.435	144.143	146.643	50.56	21656.27
4216	2022.12.20 22:10	sell	1406	0.38	139.780	0.000	0.000
4217	2022.12.20 22:10	modify	1406	0.38	139.780	141.280	139.080
4218	2022.12.21 11:40	close	1406	0.38	139.775	141.280	139.080	-1.83	21654.44
4219	2022.12.22 01:00	buy	1407	0.38	140.377	0.000	0.000
4220	2022.12.22 01:00	modify	1407	0.38	140.377	139.277	141.777
4221	2022.12.22 06:15	close	1407	0.38	140.311	139.277	141.777	-17.02	21637.42
4222	2022.12.22 22:30	sell	1408	0.38	140.380	0.000	0.000
4223	2022.12.22 22:30	modify	1408	0.38	140.380	141.880	139.680
4224	2022.12.23 19:00	close	1408	0.38	141.019	141.880	139.680	-167.85	21469.56
4225	2022.12.27 19:50	buy	1409	0.38	141.928	0.000	0.000
4226	2022.12.27 19:50	modify	1409	0.38	141.928	140.828	143.328
4227	2022.12.28 02:55	close	1409	0.38	142.226	140.828	143.328	77.88	21547.44
4228	2022.12.29 01:10	buy	1410	0.38	142.520	0.000	0.000
4229	2022.12.29 01:10	modify	1410	0.38	142.520	141.420	143.920
4230	2022.12.29 04:30	close	1410	0.38	141.973	141.420	143.920	-141.04	21406.40
4231	2022.12.29 20:20	buy	1411	0.38	141.996	0.000	0.000
4232	2022.12.29 20:20	modify	1411	0.38	141.996	140.896	143.396
4233	2022.12.30 02:35	close	1411	0.38	141.377	140.896	143.396	-158.56	21247.84
4234	2023.01.02 22:40	sell	1412	0.38	139.438	0.000	0.000
4235	2023.01.02 22:40	modify	1412	0.38	139.438	140.938	138.738
4236	2023.01.03 03:15	close	1412	0.38	138.938	140.938	138.738	125.77	21373.61
4237	2023.01.05 00:10	buy	1413	0.38	140.533	0.000	0.000
4238	2023.01.05 00:10	modify	1413	0.38	140.533	139.433	141.933
4239	2023.01.05 10:10	close	1413	0.38	140.857	139.433	141.933	83.55	21457.16
4240	2023.01.09 21:10	buy	1414	0.38	141.535	0.000	0.000
4241	2023.01.09 21:10	modify	1414	0.38	141.535	140.435	142.935
4242	2023.01.10 06:45	close	1414	0.38	141.633	140.435	142.935	26.32	21483.48
4243	2023.01.10 22:45	buy	1415	0.38	141.915	0.000	0.000
4244	2023.01.10 22:45	modify	1415	0.38	141.915	140.815	143.315
4245	2023.01.11 02:55	close	1415	0.38	142.157	140.815	143.315	63.45	21546.93
4246	2023.01.11 18:10	buy	1416	0.38	142.545	0.000	0.000
4247	2023.01.11 18:10	modify	1416	0.38	142.545	141.445	143.945
4248	2023.01.12 01:20	close	1416	0.38	142.041	141.445	143.945	-126.81	21420.11
4249	2023.01.16 20:45	buy	1417	0.38	139.104	0.000	0.000
4250	2023.01.16 20:45	modify	1417	0.38	139.104	138.004	140.504
4251	2023.01.17 02:15	close	1417	0.38	139.119	138.004	140.504	4.91	21425.02
4252	2023.01.17 20:45	sell	1418	0.38	138.485	0.000	0.000
4253	2023.01.17 20:45	modify	1418	0.38	138.485	139.985	137.785
4254	2023.01.18 04:40	s/l	1418	0.38	139.985	139.985	137.785	-389.80	21035.22
4255	2023.01.18 23:50	sell	1419	0.38	139.132	0.000	0.000
4256	2023.01.18 23:50	modify	1419	0.38	139.132	140.632	138.432
4257	2023.01.19 01:25	close	1419	0.38	138.717	140.632	138.432	97.62	21132.84
4258	2023.01.23 00:05	buy	1420	0.38	140.713	0.000	0.000
4259	2023.01.23 00:05	modify	1420	0.38	140.713	139.613	142.113
4260	2023.01.23 02:50	close	1420	0.38	140.891	139.613	142.113	45.89	21178.73
4261	2023.01.24 01:10	buy	1421	0.38	141.936	0.000	0.000
4262	2023.01.24 01:10	modify	1421	0.38	141.936	140.836	143.336
4263	2023.01.24 09:10	close	1421	0.38	141.625	140.836	143.336	-80.19	21098.54
4264	2023.01.25 01:05	buy	1422	0.38	141.604	0.000	0.000
4265	2023.01.25 01:05	modify	1422	0.38	141.604	140.504	143.004
4266	2023.01.25 02:10	close	1422	0.38	141.883	140.504	143.004	71.93	21170.47
4267	2023.01.26 01:00	buy	1423	0.38	141.347	0.000	0.000
4268	2023.01.26 01:00	modify	1423	0.38	141.347	140.247	142.747
4269	2023.01.26 08:10	close	1423	0.38	141.284	140.247	142.747	-16.24	21154.23
4270	2023.01.26 19:30	buy	1424	0.38	141.534	0.000	0.000
4271	2023.01.26 19:30	modify	1424	0.38	141.534	140.434	142.934
4272	2023.01.26 22:00	close	1424	0.38	141.799	140.434	142.934	68.32	21222.55
4273	2023.01.27 00:15	buy	1425	0.38	141.780	0.000	0.000
4274	2023.01.27 00:15	modify	1425	0.38	141.780	140.680	143.180
4275	2023.01.27 01:35	close	1425	0.38	141.375	140.680	143.180	-104.43	21118.12
4276	2023.01.30 18:00	buy	1426	0.38	141.684	0.000	0.000
4277	2023.01.30 18:00	modify	1426	0.38	141.684	140.584	143.084
4278	2023.01.31 01:45	sell	1427	0.38	141.565	0.000	0.000
4279	2023.01.31 01:45	modify	1427	0.38	141.565	143.065	140.865
4280	2023.01.31 01:50	close	1426	0.38	141.579	140.584	143.084	-26.02	21092.10
4281	2023.01.31 03:10	close	1427	0.38	141.360	143.065	140.865	52.85	21144.95
4282	2023.01.31 22:05	buy	1428	0.38	141.417	0.000	0.000
4283	2023.01.31 22:05	modify	1428	0.38	141.417	140.317	142.817
4284	2023.02.01 06:05	close	1428	0.38	141.296	140.317	142.817	-30.15	21114.79
4285	2023.02.02 01:05	buy	1429	0.38	141.533	0.000	0.000
4286	2023.02.02 01:05	modify	1429	0.38	141.533	140.433	142.933
4287	2023.02.02 08:15	close	1429	0.38	141.833	140.433	142.933	77.35	21192.14
4288	2023.02.02 23:00	sell	1430	0.38	140.515	0.000	0.000
4289	2023.02.02 23:00	modify	1430	0.38	140.515	142.015	139.815
4290	2023.02.03 04:20	close	1430	0.38	140.082	142.015	139.815	108.51	21300.65
4291	2023.02.06 18:50	buy	1431	0.38	142.345	0.000	0.000
4292	2023.02.06 18:50	modify	1431	0.38	142.345	141.245	143.745
4293	2023.02.07 10:05	close	1431	0.38	141.643	141.245	143.745	-179.96	21120.69
4294	2023.02.08 22:20	buy	1432	0.38	140.800	0.000	0.000
4295	2023.02.08 22:20	modify	1432	0.38	140.800	139.700	142.200
4296	2023.02.09 03:10	close	1432	0.38	141.128	139.700	142.200	87.72	21208.41
4297	2023.02.10 00:55	buy	1433	0.38	141.161	0.000	0.000
4298	2023.02.10 00:55	modify	1433	0.38	141.161	140.061	142.561
4299	2023.02.10 02:10	close	1433	0.38	141.297	140.061	142.561	35.07	21243.48
4300	2023.02.13 19:30	buy	1434	0.38	142.130	0.000	0.000
4301	2023.02.13 19:30	modify	1434	0.38	142.130	141.030	143.530
4302	2023.02.14 03:35	close	1434	0.38	141.722	141.030	143.530	-104.15	21139.33
4303	2023.02.14 18:00	buy	1435	0.38	142.356	0.000	0.000
4304	2023.02.14 18:00	modify	1435	0.38	142.356	141.256	143.756
4305	2023.02.14 19:15	close	1435	0.38	142.770	141.256	143.756	106.75	21246.08
4306	2023.02.15 01:30	buy	1436	0.38	142.816	0.000	0.000
4307	2023.02.15 01:30	modify	1436	0.38	142.816	141.716	144.216
4308	2023.02.15 05:50	close	1436	0.38	142.599	141.716	144.216	-55.95	21190.13
4309	2023.02.15 20:05	buy	1437	0.38	143.176	0.000	0.000
4310	2023.02.15 20:05	modify	1437	0.38	143.176	142.076	144.576
4311	2023.02.16 03:05	close	1437	0.38	143.362	142.076	144.576	51.10	21241.22
4312	2023.02.17 01:15	sell	1438	0.38	143.078	0.000	0.000
4313	2023.02.17 01:15	modify	1438	0.38	143.078	144.578	142.378
4314	2023.02.17 14:30	close	1438	0.38	143.216	144.578	142.378	-35.57	21205.65
4315	2023.02.21 00:05	buy	1439	0.38	143.422	0.000	0.000
4316	2023.02.21 00:05	modify	1439	0.38	143.422	142.322	144.822
4317	2023.02.21 08:50	close	1439	0.38	143.485	142.322	144.822	16.24	21221.89
4318	2023.02.21 18:45	buy	1440	0.38	143.772	0.000	0.000
4319	2023.02.21 18:45	modify	1440	0.38	143.772	142.672	145.172
4320	2023.02.22 05:00	close	1440	0.38	143.785	142.672	145.172	4.40	21226.29
4321	2023.02.27 00:30	buy	1441	0.38	143.799	0.000	0.000
4322	2023.02.27 00:30	modify	1441	0.38	143.799	142.699	145.199
4323	2023.02.27 11:30	close	1441	0.38	143.925	142.699	145.199	32.49	21258.78
4324	2023.03.01 19:10	buy	1442	0.38	144.940	0.000	0.000
4325	2023.03.01 19:10	modify	1442	0.38	144.940	143.840	146.340
4326	2023.03.01 22:30	close	1442	0.38	145.186	143.840	146.340	63.43	21322.21
4327	2023.03.02 01:10	buy	1443	0.38	145.209	0.000	0.000
4328	2023.03.02 01:10	modify	1443	0.38	145.209	144.109	146.609
4329	2023.03.02 07:55	close	1443	0.38	145.358	144.109	146.609	38.42	21360.63
4330	2023.03.07 22:50	sell	1444	0.38	144.751	0.000	0.000
4331	2023.03.07 22:50	modify	1444	0.38	144.751	146.251	144.051
4332	2023.03.08 13:25	close	1444	0.38	144.773	146.251	144.051	-8.79	21351.84
4333	2023.03.13 19:00	sell	1445	0.38	142.899	0.000	0.000
4334	2023.03.13 19:00	modify	1445	0.38	142.899	144.399	142.199
4335	2023.03.14 01:10	buy	1446	0.38	142.864	0.000	0.000
4336	2023.03.14 01:10	modify	1446	0.38	142.864	141.764	144.264
4337	2023.03.14 03:05	close	1445	0.38	142.709	144.399	142.199	45.86	21397.69
4338	2023.03.14 04:40	close	1446	0.38	143.305	141.764	144.264	113.71	21511.40
4339	2023.03.14 22:10	buy	1447	0.38	144.025	0.000	0.000
4340	2023.03.14 22:10	modify	1447	0.38	144.025	142.925	145.425
4341	2023.03.15 03:10	close	1447	0.38	144.355	142.925	145.425	86.13	21597.53
4342	2023.03.15 21:30	sell	1448	0.38	141.250	0.000	0.000
4343	2023.03.15 21:30	modify	1448	0.38	141.250	142.750	140.550
4344	2023.03.16 02:55	close	1448	0.38	140.635	142.750	140.550	149.17	21746.70
4345	2023.03.17 00:40	buy	1449	0.38	141.751	0.000	0.000
4346	2023.03.17 00:40	modify	1449	0.38	141.751	140.651	143.151
4347	2023.03.17 07:10	close	1449	0.38	141.837	140.651	143.151	22.17	21768.87
4348	2023.03.20 19:10	buy	1450	0.38	140.908	0.000	0.000
4349	2023.03.20 19:10	modify	1450	0.38	140.908	139.808	142.308
4350	2023.03.21 09:35	close	1450	0.38	140.926	139.808	142.308	5.69	21774.56
4351	2023.03.22 01:00	buy	1451	0.38	142.613	0.000	0.000
4352	2023.03.22 01:00	modify	1451	0.38	142.613	141.513	144.013
4353	2023.03.22 03:30	close	1451	0.38	142.777	141.513	144.013	42.29	21816.85
4354	2023.03.22 20:40	buy	1452	0.38	143.060	0.000	0.000
4355	2023.03.22 20:40	modify	1452	0.38	143.060	141.960	144.460
4356	2023.03.23 10:15	close	1452	0.38	142.921	141.960	144.460	-32.69	21784.16
4357	2023.03.27 00:10	buy	1453	0.38	140.638	0.000	0.000
4358	2023.03.27 00:10	modify	1453	0.38	140.638	139.538	142.038
4359	2023.03.27 01:10	close	1453	0.38	140.905	139.538	142.038	68.84	21853.00
4360	2023.03.28 02:05	buy	1454	0.38	141.949	0.000	0.000
4361	2023.03.28 02:05	modify	1454	0.38	141.949	140.849	143.349
4362	2023.03.28 03:30	close	1454	0.38	141.576	140.849	143.349	-96.17	21756.83
4363	2023.03.28 20:10	buy	1455	0.38	141.843	0.000	0.000
4364	2023.03.28 20:10	modify	1455	0.38	141.843	140.743	143.243
4365	2023.03.28 23:50	close	1455	0.38	141.994	140.743	143.243	38.93	21795.76
4366	2023.03.29 01:00	buy	1456	0.38	141.857	0.000	0.000
4367	2023.03.29 01:00	modify	1456	0.38	141.857	140.757	143.257
4368	2023.03.29 02:15	close	1456	0.38	142.024	140.757	143.257	43.06	21838.82
4369	2023.03.30 01:50	buy	1457	0.38	143.837	0.000	0.000
4370	2023.03.30 01:50	modify	1457	0.38	143.837	142.737	145.237
4371	2023.03.30 11:15	close	1457	0.38	143.984	142.737	145.237	37.90	21876.72
4372	2023.03.30 19:25	buy	1458	0.38	144.474	0.000	0.000
4373	2023.03.30 19:25	modify	1458	0.38	144.474	143.374	145.874
4374	2023.03.30 22:40	close	1458	0.38	144.538	143.374	145.874	16.50	21893.22
4375	2023.04.03 22:40	sell	1459	0.38	144.339	0.000	0.000
4376	2023.04.03 22:40	modify	1459	0.38	144.339	145.839	143.639
4377	2023.04.04 15:40	close	1459	0.38	144.838	145.839	143.639	-131.75	21761.46
4378	2023.04.05 22:10	sell	1460	0.38	142.999	0.000	0.000
4379	2023.04.05 22:10	modify	1460	0.38	142.999	144.499	142.299
4380	2023.04.06 02:05	close	1460	0.38	142.901	144.499	142.299	15.89	21777.35
4381	2023.04.06 23:00	buy	1461	0.38	143.921	0.000	0.000
4382	2023.04.06 23:00	modify	1461	0.38	143.921	142.821	145.321
4383	2023.04.07 05:55	close	1461	0.38	143.848	142.821	145.321	-17.77	21759.58
4384	2023.04.10 01:15	buy	1462	0.38	143.916	0.000	0.000
4385	2023.04.10 01:15	modify	1462	0.38	143.916	142.816	145.316
4386	2023.04.10 02:40	close	1462	0.38	144.192	142.816	145.316	71.17	21830.75
4387	2023.04.12 00:15	buy	1463	0.38	145.825	0.000	0.000
4388	2023.04.12 00:15	modify	1463	0.38	145.825	144.725	147.225
4389	2023.04.12 03:55	close	1463	0.38	146.097	144.725	147.225	70.14	21900.89
4390	2023.04.12 21:30	buy	1464	0.38	146.372	0.000	0.000
4391	2023.04.12 21:30	modify	1464	0.38	146.372	145.272	147.772
4392	2023.04.13 03:55	close	1464	0.38	146.553	145.272	147.772	49.82	21950.71
4393	2023.04.13 23:25	buy	1465	0.38	146.564	0.000	0.000
4394	2023.04.13 23:25	modify	1465	0.38	146.564	145.464	147.964
4395	2023.04.14 17:05	close	1465	0.38	146.862	145.464	147.964	77.89	22028.60
4396	2023.04.17 01:20	buy	1466	0.38	147.001	0.000	0.000
4397	2023.04.17 01:20	modify	1466	0.38	147.001	145.901	148.401
4398	2023.04.17 07:35	close	1466	0.38	147.137	145.901	148.401	35.07	22063.67
4399	2023.04.17 21:00	sell	1467	0.38	146.906	0.000	0.000
4400	2023.04.17 21:00	modify	1467	0.38	146.906	148.406	146.206
4401	2023.04.18 17:55	close	1467	0.38	146.863	148.406	146.206	7.96	22071.62
4402	2023.04.18 19:30	sell	1468	0.38	147.100	0.000	0.000
4403	2023.04.18 19:30	modify	1468	0.38	147.100	148.600	146.400
4404	2023.04.19 03:30	close	1468	0.38	147.192	148.600	146.400	-26.84	22044.78
4405	2023.04.19 22:00	buy	1469	0.38	147.582	0.000	0.000
4406	2023.04.19 22:00	modify	1469	0.38	147.582	146.482	148.982
4407	2023.04.20 04:00	close	1469	0.38	147.733	146.482	148.982	42.08	22086.86
4408	2023.04.20 20:55	sell	1470	0.38	147.268	0.000	0.000
4409	2023.04.20 20:55	modify	1470	0.38	147.268	148.768	146.568
4410	2023.04.21 02:45	close	1470	0.38	147.007	148.768	146.568	64.16	22151.01
4411	2023.04.24 00:20	buy	1471	0.38	147.293	0.000	0.000
4412	2023.04.24 00:20	modify	1471	0.38	147.293	146.193	148.693
4413	2023.04.24 04:45	close	1471	0.38	147.434	146.193	148.693	36.35	22187.36
4414	2023.04.25 00:40	buy	1472	0.38	148.156	0.000	0.000
4415	2023.04.25 00:40	modify	1472	0.38	148.156	147.056	149.556
4416	2023.04.25 03:55	close	1472	0.38	148.594	147.056	149.556	112.93	22300.29
4417	2023.04.26 21:40	buy	1473	0.38	147.444	0.000	0.000
4418	2023.04.26 21:40	modify	1473	0.38	147.444	146.344	148.844
4419	2023.04.27 03:30	close	1473	0.38	147.617	146.344	148.844	47.76	22348.05
4420	2023.05.02 20:55	sell	1474	0.38	150.380	0.000	0.000
4421	2023.05.02 20:55	modify	1474	0.38	150.380	151.880	149.680
4422	2023.05.03 04:30	close	1474	0.38	150.158	151.880	149.680	54.11	22402.16
4423	2023.05.10 01:00	buy	1475	0.38	148.151	0.000	0.000
4424	2023.05.10 01:00	modify	1475	0.38	148.151	147.051	149.551
4425	2023.05.10 02:45	close	1475	0.38	148.376	147.051	149.551	58.01	22460.17
4426	2023.05.10 22:25	sell	1476	0.38	147.515	0.000	0.000
4427	2023.05.10 22:25	modify	1476	0.38	147.515	149.015	146.815
4428	2023.05.11 09:35	close	1476	0.38	147.002	149.015	146.815	122.88	22583.04
4429	2023.05.16 20:15	buy	1477	0.38	148.329	0.000	0.000
4430	2023.05.16 20:15	modify	1477	0.38	148.329	147.229	149.729
4431	2023.05.17 02:20	close	1477	0.38	148.212	147.229	149.729	-29.12	22553.92
4432	2023.05.18 02:25	buy	1478	0.38	149.096	0.000	0.000
4433	2023.05.18 02:25	modify	1478	0.38	149.096	147.996	150.496
4434	2023.05.18 10:25	close	1478	0.38	148.947	147.996	150.496	-38.42	22515.50
4435	2023.05.18 19:20	buy	1479	0.38	149.132	0.000	0.000
4436	2023.05.18 19:20	modify	1479	0.38	149.132	148.032	150.532
4437	2023.05.18 22:20	close	1479	0.38	149.390	148.032	150.532	66.53	22582.03
4438	2023.05.19 02:10	buy	1480	0.38	149.299	0.000	0.000
4439	2023.05.19 02:10	modify	1480	0.38	149.299	148.199	150.699
4440	2023.05.19 10:10	close	1480	0.38	148.939	148.199	150.699	-92.82	22489.21
4441	2023.05.22 20:15	buy	1481	0.38	149.634	0.000	0.000
4442	2023.05.22 20:15	modify	1481	0.38	149.634	148.534	151.034
4443	2023.05.23 02:30	close	1481	0.38	149.919	148.534	151.034	74.54	22563.75
4444	2023.05.24 21:15	buy	1482	0.38	149.735	0.000	0.000
4445	2023.05.24 21:15	modify	1482	0.38	149.735	148.635	151.135
4446	2023.05.24 23:25	close	1482	0.38	149.871	148.635	151.135	35.07	22598.82
4447	2023.05.25 01:40	buy	1483	0.38	149.679	0.000	0.000
4448	2023.05.25 01:40	modify	1483	0.38	149.679	148.579	151.079
4449	2023.05.25 04:50	close	1483	0.38	150.015	148.579	151.079	86.64	22685.46
4450	2023.05.26 00:40	buy	1484	0.38	150.133	0.000	0.000
4451	2023.05.26 00:40	modify	1484	0.38	150.133	149.033	151.533
4452	2023.05.26 13:50	close	1484	0.38	150.115	149.033	151.533	-4.65	22680.81
4453	2023.05.30 00:55	buy	1485	0.38	150.348	0.000	0.000
4454	2023.05.30 00:55	modify	1485	0.38	150.348	149.248	151.748
4455	2023.05.30 03:20	close	1485	0.38	150.541	149.248	151.748	49.77	22730.58
4456	2023.05.31 23:00	sell	1486	0.38	148.909	0.000	0.000
4457	2023.05.31 23:00	modify	1486	0.38	148.909	150.409	148.209
4458	2023.06.01 02:15	close	1486	0.38	148.747	150.409	148.209	32.39	22762.97
4459	2023.06.07 00:05	buy	1487	0.38	149.280	0.000	0.000
4460	2023.06.07 00:05	modify	1487	0.38	149.280	148.180	150.680
4461	2023.06.07 04:05	close	1487	0.38	149.024	148.180	150.680	-66.00	22696.97
4462	2023.06.08 00:30	buy	1488	0.38	149.817	0.000	0.000
4463	2023.06.08 00:30	modify	1488	0.38	149.817	148.717	151.217
4464	2023.06.08 12:05	close	1488	0.38	149.953	148.717	151.217	35.06	22732.03
4465	2023.06.12 20:25	buy	1489	0.38	150.068	0.000	0.000
4466	2023.06.12 20:25	modify	1489	0.38	150.068	148.968	151.468
4467	2023.06.12 22:15	close	1489	0.38	150.205	148.968	151.468	35.32	22767.35
4468	2023.06.13 02:10	buy	1490	0.38	150.117	0.000	0.000
4469	2023.06.13 02:10	modify	1490	0.38	150.117	149.017	151.517
4470	2023.06.13 04:00	close	1490	0.38	150.260	149.017	151.517	36.87	22804.22
4471	2023.06.14 00:20	buy	1491	0.38	151.259	0.000	0.000
4472	2023.06.14 00:20	modify	1491	0.38	151.259	150.159	152.659
4473	2023.06.14 13:45	close	1491	0.38	151.331	150.159	152.659	18.56	22822.78
4474	2023.06.16 00:30	buy	1492	0.38	153.475	0.000	0.000
4475	2023.06.16 00:30	modify	1492	0.38	153.475	152.375	154.875
4476	2023.06.16 05:50	close	1492	0.38	153.745	152.375	154.875	69.62	22892.40
4477	2023.06.19 00:10	buy	1493	0.38	154.932	0.000	0.000
4478	2023.06.19 00:10	modify	1493	0.38	154.932	153.832	156.332
4479	2023.06.19 02:05	close	1493	0.38	155.291	153.832	156.332	92.56	22984.96
4480	2023.06.20 00:10	buy	1494	0.38	154.981	0.000	0.000
4481	2023.06.20 00:10	modify	1494	0.38	154.981	153.881	156.381
4482	2023.06.20 03:25	close	1494	0.38	155.191	153.881	156.381	54.15	23039.11
4483	2023.06.22 01:50	buy	1495	0.38	155.743	0.000	0.000
4484	2023.06.22 01:50	modify	1495	0.38	155.743	154.643	157.143
4485	2023.06.22 04:00	close	1495	0.38	155.906	154.643	157.143	42.03	23081.14
4486	2023.06.23 00:20	buy	1496	0.38	156.715	0.000	0.000
4487	2023.06.23 00:20	modify	1496	0.38	156.715	155.615	158.115
4488	2023.06.23 08:20	close	1496	0.38	156.526	155.615	158.115	-48.73	23032.41
4489	2023.06.26 00:15	buy	1497	0.38	156.463	0.000	0.000
4490	2023.06.26 00:15	modify	1497	0.38	156.463	155.363	157.863
4491	2023.06.26 01:10	close	1497	0.38	156.691	155.363	157.863	58.79	23091.20
4492	2023.06.26 02:00	buy	1498	0.38	156.480	0.000	0.000
4493	2023.06.26 02:00	modify	1498	0.38	156.480	155.380	157.880
4494	2023.06.26 10:00	close	1498	0.38	156.496	155.380	157.880	4.13	23095.33
4495	2023.06.26 22:50	buy	1499	0.38	156.518	0.000	0.000
4496	2023.06.26 22:50	modify	1499	0.38	156.518	155.418	157.918
4497	2023.06.27 04:50	close	1499	0.38	156.653	155.418	157.918	35.86	23131.19
4498	2023.06.28 02:00	buy	1500	0.38	157.759	0.000	0.000
4499	2023.06.28 02:00	modify	1500	0.38	157.759	156.659	159.159
4500	2023.06.28 05:45	close	1500	0.38	157.698	156.659	159.159	-15.73	23115.46
4501	2023.06.28 21:20	sell	1501	0.38	157.590	0.000	0.000
4502	2023.06.28 21:20	modify	1501	0.38	157.590	159.090	156.890
4503	2023.06.29 03:30	close	1501	0.38	157.452	159.090	156.890	26.20	23141.66
4504	2023.06.29 20:15	buy	1502	0.38	157.426	0.000	0.000
4505	2023.06.29 20:15	modify	1502	0.38	157.426	156.326	158.826
4506	2023.06.30 03:55	close	1502	0.38	157.452	156.326	158.826	7.75	23149.41
4507	2023.07.03 00:15	buy	1503	0.38	157.413	0.000	0.000
4508	2023.07.03 00:15	modify	1503	0.38	157.413	156.313	158.813
4509	2023.07.03 01:25	close	1503	0.38	157.492	156.313	158.813	20.37	23169.78
4510	2023.07.07 02:45	buy	1504	0.38	156.739	0.000	0.000
4511	2023.07.07 02:45	modify	1504	0.38	156.739	155.639	158.139
4512	2023.07.07 09:00	close	1504	0.38	156.308	155.639	158.139	-111.13	23058.65
4513	2023.07.12 02:45	buy	1505	0.38	154.360	0.000	0.000
4514	2023.07.12 02:45	modify	1505	0.38	154.360	153.260	155.760
4515	2023.07.12 03:20	close	1505	0.38	154.078	153.260	155.760	-72.71	22985.94
4516	2023.07.13 00:55	buy	1506	0.38	154.032	0.000	0.000
4517	2023.07.13 00:55	modify	1506	0.38	154.032	152.932	155.432
4518	2023.07.13 03:55	close	1506	0.38	154.329	152.932	155.432	76.58	23062.52
4519	2023.07.14 00:10	buy	1507	0.38	154.824	0.000	0.000
4520	2023.07.14 00:10	modify	1507	0.38	154.824	153.724	156.224
4521	2023.07.14 08:50	close	1507	0.38	154.816	153.724	156.224	-2.06	23060.46
4522	2023.07.17 00:05	buy	1508	0.38	155.840	0.000	0.000
4523	2023.07.17 00:05	modify	1508	0.38	155.840	154.740	157.240
4524	2023.07.17 04:00	close	1508	0.38	155.332	154.740	157.240	-130.98	22929.48
4525	2023.07.17 19:35	buy	1509	0.38	156.049	0.000	0.000
4526	2023.07.17 19:35	modify	1509	0.38	156.049	154.949	157.449
4527	2023.07.18 03:15	close	1509	0.38	156.062	154.949	157.449	4.40	22933.87
4528	2023.07.18 23:30	buy	1510	0.38	155.922	0.000	0.000
4529	2023.07.18 23:30	modify	1510	0.38	155.922	154.822	157.322
4530	2023.07.19 02:00	close	1510	0.38	156.014	154.822	157.322	24.78	22958.65
4531	2023.07.19 22:15	sell	1511	0.38	156.436	0.000	0.000
4532	2023.07.19 22:15	modify	1511	0.38	156.436	157.936	155.736
4533	2023.07.20 06:15	close	1511	0.38	156.310	157.936	155.736	23.11	22981.76
4534	2023.07.20 19:40	buy	1512	0.38	156.261	0.000	0.000
4535	2023.07.20 19:40	modify	1512	0.38	156.261	155.161	157.661
4536	2023.07.20 20:20	close	1512	0.38	156.066	155.161	157.661	-50.28	22931.48
4537	2023.07.24 19:25	sell	1513	0.38	156.641	0.000	0.000
4538	2023.07.24 19:25	modify	1513	0.38	156.641	158.141	155.941
4539	2023.07.25 03:25	close	1513	0.38	156.601	158.141	155.941	7.19	22938.67
4540	2023.07.27 00:20	buy	1514	0.38	155.360	0.000	0.000
4541	2023.07.27 00:20	modify	1514	0.38	155.360	154.260	156.760
4542	2023.07.27 01:45	close	1514	0.38	155.733	154.260	156.760	96.17	23034.84
4543	2023.07.27 02:55	buy	1515	0.38	155.501	0.000	0.000
4544	2023.07.27 02:55	modify	1515	0.38	155.501	154.401	156.901
4545	2023.07.27 05:10	close	1515	0.38	154.942	154.401	156.901	-144.13	22890.71
4546	2023.07.31 00:15	buy	1516	0.38	155.311	0.000	0.000
4547	2023.07.31 00:15	modify	1516	0.38	155.311	154.211	156.711
4548	2023.07.31 04:20	close	1516	0.38	155.510	154.211	156.711	51.31	22942.02
4549	2023.07.31 19:15	buy	1517	0.38	156.555	0.000	0.000
4550	2023.07.31 19:15	modify	1517	0.38	156.555	155.455	157.955
4551	2023.08.01 02:15	close	1517	0.38	156.578	155.455	157.955	6.98	22949.00
4552	2023.08.01 21:30	buy	1518	0.38	157.263	0.000	0.000
4553	2023.08.01 21:30	modify	1518	0.38	157.263	156.163	158.663
4554	2023.08.01 22:35	close	1518	0.38	157.454	156.163	158.663	49.25	22998.25
4555	2023.08.02 00:10	buy	1519	0.38	157.394	0.000	0.000
4556	2023.08.02 00:10	modify	1519	0.38	157.394	156.294	158.794
4557	2023.08.02 08:15	close	1519	0.38	156.916	156.294	158.794	-123.25	22875.00
4558	2023.08.03 00:05	buy	1520	0.38	156.745	0.000	0.000
4559	2023.08.03 00:05	modify	1520	0.38	156.745	155.645	158.145
4560	2023.08.03 07:05	close	1520	0.38	157.011	155.645	158.145	68.59	22943.59
4561	2023.08.03 19:30	sell	1521	0.38	156.116	0.000	0.000
4562	2023.08.03 19:30	modify	1521	0.38	156.116	157.616	155.416
4563	2023.08.04 03:30	close	1521	0.38	156.290	157.616	155.416	-47.97	22895.61
4564	2023.08.07 01:15	sell	1522	0.38	156.161	0.000	0.000
4565	2023.08.07 01:15	modify	1522	0.38	156.161	157.661	155.461
4566	2023.08.08 01:10	buy	1523	0.38	156.724	0.000	0.000
4567	2023.08.08 01:10	modify	1523	0.38	156.724	155.624	158.124
4568	2023.08.08 02:35	close	1523	0.38	156.831	155.624	158.124	27.59	22923.20
4569	2023.08.08 09:00	s/l	1522	0.38	157.661	157.661	155.461	-389.81	22533.39
4570	2023.08.08 23:25	buy	1524	0.38	157.092	0.000	0.000
4571	2023.08.08 23:25	modify	1524	0.38	157.092	155.992	158.492
4572	2023.08.09 04:45	close	1524	0.38	157.248	155.992	158.492	41.27	22574.66
4573	2023.08.09 19:20	buy	1525	0.38	157.513	0.000	0.000
4574	2023.08.09 19:20	modify	1525	0.38	157.513	156.413	158.913
4575	2023.08.10 07:05	close	1525	0.38	158.082	156.413	158.913	149.87	22724.52
4576	2023.08.10 20:25	buy	1526	0.38	158.991	0.000	0.000
4577	2023.08.10 20:25	modify	1526	0.38	158.991	157.891	160.391
4578	2023.08.11 01:50	close	1526	0.38	159.063	157.891	160.391	19.61	22744.13
4579	2023.08.14 00:25	sell	1527	0.38	158.728	0.000	0.000
4580	2023.08.14 00:25	modify	1527	0.38	158.728	160.228	158.028
4581	2023.08.14 01:20	close	1527	0.38	158.623	160.228	158.028	27.07	22771.20
4582	2023.08.14 23:00	buy	1528	0.38	158.605	0.000	0.000
4583	2023.08.14 23:00	modify	1528	0.38	158.605	157.505	160.005
4584	2023.08.15 09:20	close	1528	0.38	158.882	157.505	160.005	72.47	22843.67
4585	2023.08.16 19:10	buy	1529	0.38	158.951	0.000	0.000
4586	2023.08.16 19:10	modify	1529	0.38	158.951	157.851	160.351
4587	2023.08.16 20:40	close	1529	0.38	159.065	157.851	160.351	29.40	22873.07
4588	2023.08.17 00:10	buy	1530	0.38	159.110	0.000	0.000
4589	2023.08.17 00:10	modify	1530	0.38	159.110	158.010	160.510
4590	2023.08.17 03:15	close	1530	0.38	159.231	158.010	160.510	31.20	22904.27
4591	2023.08.21 02:30	buy	1531	0.38	157.991	0.000	0.000
4592	2023.08.21 02:30	modify	1531	0.38	157.991	156.891	159.391
4593	2023.08.21 05:00	close	1531	0.38	158.246	156.891	159.391	65.75	22970.02
4594	2023.08.21 22:00	buy	1532	0.38	159.249	0.000	0.000
4595	2023.08.21 22:00	modify	1532	0.38	159.249	158.149	160.649
4596	2023.08.22 03:05	close	1532	0.38	159.429	158.149	160.649	47.46	23017.48
4597	2023.08.22 21:30	sell	1533	0.38	158.310	0.000	0.000
4598	2023.08.22 21:30	modify	1533	0.38	158.310	159.810	157.610
4599	2023.08.23 02:55	close	1533	0.38	158.092	159.810	157.610	53.07	23070.55
4600	2023.08.24 00:05	buy	1534	0.38	157.317	0.000	0.000
4601	2023.08.24 00:05	modify	1534	0.38	157.317	156.217	158.717
4602	2023.08.24 04:10	close	1534	0.38	157.436	156.217	158.717	30.68	23101.23
4603	2023.08.24 21:20	buy	1535	0.38	157.702	0.000	0.000
4604	2023.08.24 21:20	modify	1535	0.38	157.702	156.602	159.102
4605	2023.08.25 08:55	close	1535	0.38	157.635	156.602	159.102	-16.23	23085.00
4606	2023.08.28 21:05	buy	1536	0.38	158.281	0.000	0.000
4607	2023.08.28 21:05	modify	1536	0.38	158.281	157.181	159.681
4608	2023.08.28 22:45	close	1536	0.38	158.485	157.181	159.681	52.60	23137.60
4609	2023.08.30 00:10	buy	1537	0.38	158.601	0.000	0.000
4610	2023.08.30 00:10	modify	1537	0.38	158.601	157.501	160.001
4611	2023.08.30 05:00	close	1537	0.38	158.847	157.501	160.001	63.43	23201.03
4612	2023.08.31 00:10	buy	1538	0.38	159.646	0.000	0.000
4613	2023.08.31 00:10	modify	1538	0.38	159.646	158.546	161.046
4614	2023.08.31 05:55	close	1538	0.38	159.218	158.546	161.046	-110.35	23090.68
4615	2023.08.31 22:55	sell	1539	0.38	157.827	0.000	0.000
4616	2023.08.31 22:55	modify	1539	0.38	157.827	159.327	157.127
4617	2023.09.01 04:10	close	1539	0.38	157.606	159.327	157.127	53.85	23144.52
4618	2023.09.04 22:20	buy	1540	0.38	158.126	0.000	0.000
4619	2023.09.04 22:20	modify	1540	0.38	158.126	157.026	159.526
4620	2023.09.05 00:10	close	1540	0.38	157.922	157.026	159.526	-51.55	23092.97
4621	2023.09.05 23:05	buy	1541	0.38	158.378	0.000	0.000
4622	2023.09.05 23:05	modify	1541	0.38	158.378	157.278	159.778
4623	2023.09.06 03:55	close	1541	0.38	158.374	157.278	159.778	0.02	23092.99
4624	2023.09.06 19:25	sell	1542	0.38	158.238	0.000	0.000
4625	2023.09.06 19:25	modify	1542	0.38	158.238	159.738	157.538
4626	2023.09.06 23:15	buy	1543	0.38	158.385	0.000	0.000
4627	2023.09.06 23:15	modify	1543	0.38	158.385	157.285	159.785
4628	2023.09.07 00:15	close	1542	0.38	158.284	159.738	157.538	-21.23	23071.76
4629	2023.09.07 03:20	close	1543	0.38	158.457	157.285	159.785	21.72	23093.48
4630	2023.09.14 23:10	sell	1544	0.38	156.979	0.000	0.000
4631	2023.09.14 23:10	modify	1544	0.38	156.979	158.479	156.279
4632	2023.09.15 03:10	close	1544	0.38	156.840	158.479	156.279	32.71	23126.18
4633	2023.09.18 00:05	buy	1545	0.38	157.571	0.000	0.000
4634	2023.09.18 00:05	modify	1545	0.38	157.571	156.471	158.971
4635	2023.09.18 01:15	sell	1546	0.38	157.633	0.000	0.000
4636	2023.09.18 01:15	modify	1546	0.38	157.633	159.133	156.933
4637	2023.09.18 01:20	close	1545	0.38	157.662	156.471	158.971	23.46	23149.64
4638	2023.09.18 09:15	close	1546	0.38	157.620	159.133	156.933	3.35	23152.99
4639	2023.09.18 21:15	buy	1547	0.38	157.810	0.000	0.000
4640	2023.09.18 21:15	modify	1547	0.38	157.810	156.710	159.210
4641	2023.09.19 03:40	close	1547	0.38	157.915	156.710	159.210	28.13	23181.12
4642	2023.09.19 21:55	buy	1548	0.38	157.916	0.000	0.000
4643	2023.09.19 21:55	modify	1548	0.38	157.916	156.816	159.316
4644	2023.09.20 03:50	close	1548	0.38	157.902	156.816	159.316	-2.56	23178.56
4645	2023.09.20 21:05	buy	1549	0.38	158.157	0.000	0.000
4646	2023.09.20 21:05	modify	1549	0.38	158.157	157.057	159.557
4647	2023.09.21 05:05	close	1549	0.38	157.782	157.057	159.557	-93.54	23085.02
4648	2023.09.25 00:10	buy	1550	0.38	157.870	0.000	0.000
4649	2023.09.25 00:10	modify	1550	0.38	157.870	156.770	159.270
4650	2023.09.25 03:10	close	1550	0.38	158.080	156.770	159.270	54.15	23139.17
4651	2023.09.25 23:55	sell	1551	0.38	157.706	0.000	0.000
4652	2023.09.25 23:55	modify	1551	0.38	157.706	159.206	157.006
4653	2023.09.26 03:20	close	1551	0.38	157.528	159.206	157.006	42.77	23181.93
4654	2023.09.26 22:00	sell	1552	0.38	157.509	0.000	0.000
4655	2023.09.26 22:00	modify	1552	0.38	157.509	159.009	156.809
4656	2023.09.27 03:45	close	1552	0.38	157.339	159.009	156.809	40.70	23222.63
4657	2023.09.28 19:55	buy	1553	0.38	157.632	0.000	0.000
4658	2023.09.28 19:55	modify	1553	0.38	157.632	156.532	159.032
4659	2023.09.29 05:15	close	1553	0.38	157.924	156.532	159.032	76.34	23298.97
4660	2023.10.05 00:15	buy	1554	0.38	156.589	0.000	0.000
4661	2023.10.05 00:15	modify	1554	0.38	156.589	155.489	157.989
4662	2023.10.05 08:15	close	1554	0.38	156.297	155.489	157.989	-75.29	23223.68
4663	2023.10.05 19:00	buy	1555	0.38	156.318	0.000	0.000
4664	2023.10.05 19:00	modify	1555	0.38	156.318	155.218	157.718
4665	2023.10.05 22:00	close	1555	0.38	156.564	155.218	157.718	63.43	23287.11
4666	2023.10.06 02:10	buy	1556	0.38	156.582	0.000	0.000
4667	2023.10.06 02:10	modify	1556	0.38	156.582	155.482	157.982
4668	2023.10.06 03:30	close	1556	0.38	156.695	155.482	157.982	29.14	23316.25
4669	2023.10.09 00:10	buy	1557	0.38	157.318	0.000	0.000
4670	2023.10.09 00:10	modify	1557	0.38	157.318	156.218	158.718
4671	2023.10.09 10:10	close	1557	0.38	157.080	156.218	158.718	-61.36	23254.89
4672	2023.10.09 21:00	sell	1558	0.38	156.889	0.000	0.000
4673	2023.10.09 21:00	modify	1558	0.38	156.889	158.389	156.189
4674	2023.10.10 05:00	close	1558	0.38	157.044	158.389	156.189	-43.08	23211.80
4675	2023.10.10 20:05	buy	1559	0.38	157.699	0.000	0.000
4676	2023.10.10 20:05	modify	1559	0.38	157.699	156.599	159.099
4677	2023.10.11 05:45	close	1559	0.38	157.763	156.599	159.099	17.55	23229.35
4678	2023.10.11 19:00	buy	1560	0.38	158.150	0.000	0.000
4679	2023.10.11 19:00	modify	1560	0.38	158.150	157.050	159.550
4680	2023.10.11 22:05	close	1560	0.38	158.343	157.050	159.550	49.76	23279.11
4681	2023.10.12 02:00	buy	1561	0.38	158.243	0.000	0.000
4682	2023.10.12 02:00	modify	1561	0.38	158.243	157.143	159.643
4683	2023.10.12 03:10	close	1561	0.38	158.481	157.143	159.643	61.37	23340.48
4684	2023.10.17 02:30	buy	1562	0.38	157.875	0.000	0.000
4685	2023.10.17 02:30	modify	1562	0.38	157.875	156.775	159.275
4686	2023.10.17 03:20	close	1562	0.38	157.951	156.775	159.275	19.60	23360.08
4687	2023.10.17 20:15	buy	1563	0.38	158.389	0.000	0.000
4688	2023.10.17 20:15	modify	1563	0.38	158.389	157.289	159.789
4689	2023.10.18 05:10	close	1563	0.38	158.349	157.289	159.789	-9.26	23350.82
4690	2023.10.18 20:15	sell	1564	0.38	157.990	0.000	0.000
4691	2023.10.18 20:15	modify	1564	0.38	157.990	159.490	157.290
4692	2023.10.19 04:15	close	1564	0.38	157.864	159.490	157.290	23.11	23373.93
4693	2023.10.19 21:55	buy	1565	0.38	158.537	0.000	0.000
4694	2023.10.19 21:55	modify	1565	0.38	158.537	157.437	159.937
4695	2023.10.20 02:55	close	1565	0.38	158.584	157.437	159.937	13.16	23387.09
4696	2023.10.23 22:15	buy	1566	0.38	159.606	0.000	0.000
4697	2023.10.23 22:15	modify	1566	0.38	159.606	158.506	161.006
4698	2023.10.23 23:00	close	1566	0.38	159.602	158.506	161.006	-1.03	23386.06
4699	2023.10.30 20:00	buy	1567	0.38	158.087	0.000	0.000
4700	2023.10.30 20:00	modify	1567	0.38	158.087	156.987	159.487
4701	2023.10.30 22:15	close	1567	0.38	158.303	156.987	159.487	55.69	23441.75
4702	2023.10.31 19:05	buy	1568	0.38	160.042	0.000	0.000
4703	2023.10.31 19:05	modify	1568	0.38	160.042	158.942	161.442
4704	2023.10.31 22:05	close	1568	0.38	160.421	158.942	161.442	97.72	23539.47
4705	2023.11.01 00:10	buy	1569	0.38	160.273	0.000	0.000
4706	2023.11.01 00:10	modify	1569	0.38	160.273	159.173	161.673
4707	2023.11.01 02:10	close	1569	0.38	159.998	159.173	161.673	-70.90	23468.57
4708	2023.11.01 22:55	sell	1570	0.38	159.418	0.000	0.000
4709	2023.11.01 22:55	modify	1570	0.38	159.418	160.918	158.718
4710	2023.11.02 01:45	buy	1571	0.38	159.457	0.000	0.000
4711	2023.11.02 01:45	modify	1571	0.38	159.457	158.357	160.857
4712	2023.11.02 01:55	close	1570	0.38	159.325	160.918	158.718	14.61	23483.18
4713	2023.11.02 13:10	close	1571	0.38	159.732	158.357	160.857	70.91	23554.09
4714	2023.11.02 19:00	buy	1572	0.38	159.800	0.000	0.000
4715	2023.11.02 19:00	modify	1572	0.38	159.800	158.700	161.200
4716	2023.11.03 12:40	close	1572	0.38	160.000	158.700	161.200	52.62	23606.71
4717	2023.11.06 00:10	buy	1573	0.38	160.155	0.000	0.000
4718	2023.11.06 00:10	modify	1573	0.38	160.155	159.055	161.555
4719	2023.11.06 01:45	close	1573	0.38	160.339	159.055	161.555	47.44	23654.15
4720	2023.11.06 21:15	buy	1574	0.38	160.792	0.000	0.000
4721	2023.11.06 21:15	modify	1574	0.38	160.792	159.692	162.192
4722	2023.11.07 05:55	close	1574	0.38	160.855	159.692	162.192	17.30	23671.45
4723	2023.11.08 00:15	buy	1575	0.38	160.826	0.000	0.000
4724	2023.11.08 00:15	modify	1575	0.38	160.826	159.726	162.226
4725	2023.11.08 02:50	close	1575	0.38	160.936	159.726	162.226	28.36	23699.81
4726	2023.11.09 00:40	buy	1576	0.38	161.577	0.000	0.000
4727	2023.11.09 00:40	modify	1576	0.38	161.577	160.477	162.977
4728	2023.11.09 17:00	close	1576	0.38	161.776	160.477	162.977	51.31	23751.12
4729	2023.11.09 20:05	buy	1577	0.38	161.481	0.000	0.000
4730	2023.11.09 20:05	modify	1577	0.38	161.481	160.381	162.881
4731	2023.11.09 21:45	close	1577	0.38	161.377	160.381	162.881	-26.82	23724.30
4732	2023.11.13 00:30	buy	1578	0.38	161.774	0.000	0.000
4733	2023.11.13 00:30	modify	1578	0.38	161.774	160.674	163.174
4734	2023.11.13 02:55	close	1578	0.38	161.986	160.674	163.174	54.66	23778.96
4735	2023.11.14 21:20	buy	1579	0.38	163.596	0.000	0.000
4736	2023.11.14 21:20	modify	1579	0.38	163.596	162.496	164.996
4737	2023.11.15 02:15	close	1579	0.38	163.785	162.496	164.996	49.78	23828.74
4738	2023.11.16 00:55	buy	1580	0.38	164.084	0.000	0.000
4739	2023.11.16 00:55	modify	1580	0.38	164.084	162.984	165.484
4740	2023.11.16 10:10	close	1580	0.38	164.164	162.984	165.484	20.62	23849.36
4741	2023.11.16 23:45	sell	1581	0.38	163.589	0.000	0.000
4742	2023.11.16 23:45	modify	1581	0.38	163.589	165.089	162.889
4743	2023.11.17 04:35	close	1581	0.38	163.305	165.089	162.889	70.09	23919.44
4744	2023.11.20 00:10	buy	1582	0.38	163.086	0.000	0.000
4745	2023.11.20 00:10	modify	1582	0.38	163.086	161.986	164.486
4746	2023.11.20 01:30	close	1582	0.38	163.426	161.986	164.486	87.66	24007.10
4747	2023.11.21 00:05	buy	1583	0.38	162.174	0.000	0.000
4748	2023.11.21 00:05	modify	1583	0.38	162.174	161.074	163.574
4749	2023.11.21 05:45	close	1583	0.38	161.613	161.074	163.574	-144.65	23862.45
4750	2023.11.22 00:15	buy	1584	0.38	161.839	0.000	0.000
4751	2023.11.22 00:15	modify	1584	0.38	161.839	160.739	163.239
4752	2023.11.22 07:00	close	1584	0.38	161.953	160.739	163.239	29.39	23891.84
4753	2023.11.23 01:35	buy	1585	0.38	162.741	0.000	0.000
4754	2023.11.23 01:35	modify	1585	0.38	162.741	161.641	164.141
4755	2023.11.23 05:10	close	1585	0.38	162.684	161.641	164.141	-14.70	23877.14
4756	2023.11.23 21:45	buy	1586	0.38	163.106	0.000	0.000
4757	2023.11.23 21:45	modify	1586	0.38	163.106	162.006	164.506
4758	2023.11.24 09:20	close	1586	0.38	162.952	162.006	164.506	-38.65	23838.49
4759	2023.11.30 19:15	buy	1587	0.38	161.287	0.000	0.000
4760	2023.11.30 19:15	modify	1587	0.38	161.287	160.187	162.687
4761	2023.12.01 05:00	close	1587	0.38	161.421	160.187	162.687	35.60	23874.09
4762	2023.12.04 20:10	sell	1588	0.38	159.448	0.000	0.000
4763	2023.12.04 20:10	modify	1588	0.38	159.448	160.948	158.748
4764	2023.12.05 00:10	close	1588	0.38	159.418	160.948	158.748	4.61	23878.70
4765	2023.12.05 00:10	buy	1589	0.38	159.418	0.000	0.000
4766	2023.12.05 00:10	modify	1589	0.38	159.418	158.318	160.818
4767	2023.12.05 01:45	close	1589	0.38	159.598	158.318	160.818	46.41	23925.11
4768	2023.12.05 22:05	buy	1590	0.38	158.792	0.000	0.000
4769	2023.12.05 22:05	modify	1590	0.38	158.792	157.692	160.192
4770	2023.12.06 09:05	close	1590	0.38	158.542	157.692	160.192	-63.42	23861.68
4771	2023.12.06 21:25	buy	1591	0.38	158.665	0.000	0.000
4772	2023.12.06 21:25	modify	1591	0.38	158.665	157.565	160.065
4773	2023.12.07 03:35	close	1591	0.38	158.235	157.565	160.065	-107.72	23753.96
4774	2023.12.07 23:10	sell	1592	0.38	155.229	0.000	0.000
4775	2023.12.07 23:10	modify	1592	0.38	155.229	156.729	154.529
4776	2023.12.08 02:51	t/p	1592	0.38	154.529	156.729	154.529	177.33	23931.29
4777	2023.12.11 20:15	buy	1593	0.38	157.305	0.000	0.000
4778	2023.12.11 20:15	modify	1593	0.38	157.305	156.205	158.705
4779	2023.12.12 10:15	close	1593	0.38	156.918	156.205	158.705	-98.73	23832.56
4780	2023.12.12 22:45	buy	1594	0.38	157.067	0.000	0.000
4781	2023.12.12 22:45	modify	1594	0.38	157.067	155.967	158.467
4782	2023.12.13 02:55	close	1594	0.38	157.140	155.967	158.467	19.87	23852.43
4783	2023.12.18 20:20	buy	1595	0.38	156.102	0.000	0.000
4784	2023.12.18 20:20	modify	1595	0.38	156.102	155.002	157.502
4785	2023.12.19 02:20	close	1595	0.38	155.503	155.002	157.502	-153.40	23699.02
4786	2023.12.19 18:20	buy	1596	0.38	157.793	0.000	0.000
4787	2023.12.19 18:20	modify	1596	0.38	157.793	156.693	159.193
4788	2023.12.20 01:40	close	1596	0.38	158.061	156.693	159.193	70.15	23769.17
4789	2023.12.20 21:55	buy	1597	0.38	157.508	0.000	0.000
4790	2023.12.20 21:55	modify	1597	0.38	157.508	156.408	158.908
4791	2023.12.21 00:15	close	1597	0.38	156.957	156.408	158.908	-138.92	23630.25
4792	2023.12.21 20:45	sell	1598	0.38	156.411	0.000	0.000
4793	2023.12.21 20:45	modify	1598	0.38	156.411	157.911	155.711
4794	2023.12.22 08:30	close	1598	0.38	156.459	157.911	155.711	-15.49	23614.76
4795	2023.12.25 01:40	buy	1599	0.38	156.725	0.000	0.000
4796	2023.12.25 01:40	modify	1599	0.38	156.725	155.625	158.125
4797	2023.12.25 07:35	close	1599	0.38	156.499	155.625	158.125	-58.27	23556.49
4798	2023.12.26 23:50	buy	1600	0.38	157.233	0.000	0.000
4799	2023.12.26 23:50	modify	1600	0.38	157.233	156.133	158.633
4800	2023.12.27 02:00	close	1600	0.38	157.339	156.133	158.633	28.38	23584.87
4801	2023.12.27 18:10	buy	1601	0.38	157.884	0.000	0.000
4802	2023.12.27 18:10	modify	1601	0.38	157.884	156.784	159.284
4803	2023.12.28 07:58	s/l	1601	0.38	156.784	156.784	159.284	-280.47	23304.39
4804	2024.01.02 01:55	sell	1602	0.38	155.738	0.000	0.000
4805	2024.01.02 01:55	modify	1602	0.38	155.738	157.238	155.038
4806	2024.01.02 09:55	close	1602	0.38	155.990	157.238	155.038	-64.96	23239.43
4807	2024.01.03 01:05	sell	1603	0.38	155.464	0.000	0.000
4808	2024.01.03 01:05	modify	1603	0.38	155.464	156.964	154.764
4809	2024.01.03 09:05	close	1603	0.38	155.685	156.964	154.764	-56.97	23182.46
4810	2024.01.03 20:55	buy	1604	0.38	156.505	0.000	0.000
4811	2024.01.03 20:55	modify	1604	0.38	156.505	155.405	157.905
4812	2024.01.04 02:55	close	1604	0.38	156.492	155.405	157.905	-0.21	23182.25
4813	2024.01.04 19:25	buy	1605	0.38	158.293	0.000	0.000
4814	2024.01.04 19:25	modify	1605	0.38	158.293	157.193	159.693
4815	2024.01.04 23:20	close	1605	0.38	158.368	157.193	159.693	19.34	23201.59
4816	2024.01.05 00:05	buy	1606	0.38	158.118	0.000	0.000
4817	2024.01.05 00:05	modify	1606	0.38	158.118	157.018	159.518
4818	2024.01.05 02:55	close	1606	0.38	158.644	157.018	159.518	135.62	23337.21
4819	2024.01.10 00:10	buy	1607	0.38	157.849	0.000	0.000
4820	2024.01.10 00:10	modify	1607	0.38	157.849	156.749	159.249
4821	2024.01.10 02:05	close	1607	0.38	157.953	156.749	159.249	26.81	23364.02
4822	2024.01.11 00:10	buy	1608	0.38	159.778	0.000	0.000
4823	2024.01.11 00:10	modify	1608	0.38	159.778	158.678	161.178
4824	2024.01.11 08:10	close	1608	0.38	159.734	158.678	161.178	-11.35	23352.67
4825	2024.01.11 21:30	buy	1609	0.38	159.768	0.000	0.000
4826	2024.01.11 21:30	modify	1609	0.38	159.768	158.668	161.168
4827	2024.01.12 01:15	close	1609	0.38	159.229	158.668	161.168	-137.93	23214.74
4828	2024.01.15 23:55	buy	1610	0.38	159.634	0.000	0.000
4829	2024.01.15 23:55	modify	1610	0.38	159.634	158.534	161.034
4830	2024.01.16 04:25	close	1610	0.38	159.676	158.534	161.034	11.88	23226.62
4831	2024.01.17 00:05	buy	1611	0.38	159.881	0.000	0.000
4832	2024.01.17 00:05	modify	1611	0.38	159.881	158.781	161.281
4833	2024.01.17 01:50	close	1611	0.38	160.182	158.781	161.281	77.61	23304.23
4834	2024.01.19 00:15	buy	1612	0.38	161.005	0.000	0.000
4835	2024.01.19 00:15	modify	1612	0.38	161.005	159.905	162.405
4836	2024.01.19 03:20	close	1612	0.38	161.255	159.905	162.405	64.47	23368.70
4837	2024.01.22 00:15	buy	1613	0.38	161.338	0.000	0.000
4838	2024.01.22 00:15	modify	1613	0.38	161.338	160.238	162.738
4839	2024.01.22 07:25	close	1613	0.38	161.361	160.238	162.738	5.93	23374.63
4840	2024.01.22 19:05	sell	1614	0.38	161.195	0.000	0.000
4841	2024.01.22 19:05	modify	1614	0.38	161.195	162.695	160.495
4842	2024.01.23 00:15	close	1614	0.38	161.030	162.695	160.495	39.42	23414.05
4843	2024.01.24 00:10	buy	1615	0.38	160.930	0.000	0.000
4844	2024.01.24 00:10	modify	1615	0.38	160.930	159.830	162.330
4845	2024.01.24 05:50	close	1615	0.38	160.516	159.830	162.330	-106.75	23307.30
4846	2024.01.24 18:40	sell	1616	0.38	160.647	0.000	0.000
4847	2024.01.24 18:40	modify	1616	0.38	160.647	162.147	159.947
4848	2024.01.24 23:15	buy	1617	0.38	160.562	0.000	0.000
4849	2024.01.24 23:15	modify	1617	0.38	160.562	159.462	161.962
4850	2024.01.25 02:40	close	1616	0.38	160.621	162.147	159.947	-2.66	23304.63
4851	2024.01.25 07:55	close	1617	0.38	160.806	159.462	161.962	66.06	23370.69
4852	2024.01.29 01:05	buy	1618	0.38	160.559	0.000	0.000
4853	2024.01.29 01:05	modify	1618	0.38	160.559	159.459	161.959
4854	2024.01.29 09:05	close	1618	0.38	160.350	159.459	161.959	-53.89	23316.80
4855	2024.01.29 21:25	sell	1619	0.38	159.718	0.000	0.000
4856	2024.01.29 21:25	modify	1619	0.38	159.718	161.218	159.018
4857	2024.01.30 05:25	close	1619	0.38	159.691	161.218	159.018	3.84	23320.64
4858	2024.01.30 21:10	buy	1620	0.38	160.110	0.000	0.000
4859	2024.01.30 21:10	modify	1620	0.38	160.110	159.010	161.510
4860	2024.01.31 02:00	close	1620	0.38	159.752	159.010	161.510	-91.25	23229.39
4861	2024.02.01 18:00	buy	1621	0.38	158.425	0.000	0.000
4862	2024.02.01 18:00	modify	1621	0.38	158.425	157.325	159.825
4863	2024.02.01 19:10	close	1621	0.38	158.987	157.325	159.825	144.91	23374.30
4864	2024.02.05 21:45	sell	1622	0.38	159.736	0.000	0.000
4865	2024.02.05 21:45	modify	1622	0.38	159.736	161.236	159.036
4866	2024.02.06 05:45	close	1622	0.38	159.743	161.236	159.036	-4.92	23369.37
4867	2024.02.07 18:00	buy	1623	0.38	159.161	0.000	0.000
4868	2024.02.07 18:00	modify	1623	0.38	159.161	158.061	160.561
4869	2024.02.07 21:05	close	1623	0.38	159.573	158.061	160.561	106.23	23475.60
4870	2024.02.08 00:45	buy	1624	0.38	159.486	0.000	0.000
4871	2024.02.08 00:45	modify	1624	0.38	159.486	158.386	160.886
4872	2024.02.08 03:35	close	1624	0.38	159.782	158.386	160.886	76.32	23551.92
4873	2024.02.08 23:05	buy	1625	0.38	160.921	0.000	0.000
4874	2024.02.08 23:05	modify	1625	0.38	160.921	159.821	162.321
4875	2024.02.09 10:00	close	1625	0.38	161.057	159.821	162.321	36.11	23588.03
4876	2024.02.12 22:55	buy	1626	0.38	160.891	0.000	0.000
4877	2024.02.12 22:55	modify	1626	0.38	160.891	159.791	162.291
4878	2024.02.13 06:05	close	1626	0.38	160.947	159.791	162.291	15.49	23603.52
4879	2024.02.13 21:00	buy	1627	0.38	161.478	0.000	0.000
4880	2024.02.13 21:00	modify	1627	0.38	161.478	160.378	162.878
4881	2024.02.14 13:00	close	1627	0.38	161.181	160.378	162.878	-75.53	23527.99
4882	2024.02.14 19:40	buy	1628	0.38	161.415	0.000	0.000
4883	2024.02.14 19:40	modify	1628	0.38	161.415	160.315	162.815
4884	2024.02.15 09:45	close	1628	0.38	161.236	160.315	162.815	-43.00	23484.99
4885	2024.02.15 20:15	buy	1629	0.38	161.478	0.000	0.000
4886	2024.02.15 20:15	modify	1629	0.38	161.478	160.378	162.878
4887	2024.02.16 02:15	close	1629	0.38	161.628	160.378	162.878	39.73	23524.72
4888	2024.02.19 00:10	buy	1630	0.38	161.824	0.000	0.000
4889	2024.02.19 00:10	modify	1630	0.38	161.824	160.724	163.224
4890	2024.02.19 02:00	close	1630	0.38	161.917	160.724	163.224	23.98	23548.70
4891	2024.02.26 19:45	buy	1631	0.38	163.537	0.000	0.000
4892	2024.02.26 19:45	modify	1631	0.38	163.537	162.437	164.937
4893	2024.02.27 11:45	close	1631	0.38	163.022	162.437	164.937	-131.73	23416.96
4894	2024.02.28 21:15	buy	1632	0.38	163.292	0.000	0.000
4895	2024.02.28 21:15	modify	1632	0.38	163.292	162.192	164.692
4896	2024.02.29 03:50	close	1632	0.38	162.836	162.192	164.692	-114.42	23302.54
4897	2024.03.05 01:00	buy	1633	0.38	163.299	0.000	0.000
4898	2024.03.05 01:00	modify	1633	0.38	163.299	162.199	164.699
4899	2024.03.05 09:50	close	1633	0.38	163.042	162.199	164.699	-66.27	23236.27
4900	2024.03.05 18:20	sell	1634	0.38	163.139	0.000	0.000
4901	2024.03.05 18:20	modify	1634	0.38	163.139	164.639	162.439
4902	2024.03.05 20:30	close	1634	0.38	162.898	164.639	162.439	62.13	23298.40
4903	2024.03.08 00:40	buy	1635	0.38	161.893	0.000	0.000
4904	2024.03.08 00:40	modify	1635	0.38	161.893	160.793	163.293
4905	2024.03.08 03:35	close	1635	0.38	162.120	160.793	163.293	58.53	23356.93
4906	2024.03.11 02:05	buy	1636	0.38	160.725	0.000	0.000
4907	2024.03.11 02:05	modify	1636	0.38	160.725	159.625	162.125
4908	2024.03.11 05:45	close	1636	0.38	160.870	159.625	162.125	37.39	23394.32
4909	2024.03.12 00:15	buy	1637	0.38	160.525	0.000	0.000
4910	2024.03.12 00:15	modify	1637	0.38	160.525	159.425	161.925
4911	2024.03.12 04:20	close	1637	0.38	160.627	159.425	161.925	26.30	23420.62
4912	2024.03.13 01:10	buy	1638	0.38	161.258	0.000	0.000
4913	2024.03.13 01:10	modify	1638	0.38	161.258	160.158	162.658
4914	2024.03.13 07:25	close	1638	0.38	161.154	160.158	162.658	-26.82	23393.80
4915	2024.03.13 20:05	buy	1639	0.38	161.610	0.000	0.000
4916	2024.03.13 20:05	modify	1639	0.38	161.610	160.510	163.010
4917	2024.03.14 05:35	close	1639	0.38	161.768	160.510	163.010	43.89	23437.69
4918	2024.03.14 21:10	sell	1640	0.38	161.493	0.000	0.000
4919	2024.03.14 21:10	modify	1640	0.38	161.493	162.993	160.793
4920	2024.03.15 05:10	close	1640	0.38	161.544	162.993	160.793	-16.27	23421.41
4921	2024.03.18 01:10	buy	1641	0.38	162.241	0.000	0.000
4922	2024.03.18 01:10	modify	1641	0.38	162.241	161.141	163.641
4923	2024.03.18 03:40	close	1641	0.38	162.345	161.141	163.641	26.82	23448.23
4924	2024.03.20 21:40	buy	1642	0.38	164.586	0.000	0.000
4925	2024.03.20 21:40	modify	1642	0.38	164.586	163.486	165.986
4926	2024.03.20 23:00	close	1642	0.38	165.140	163.486	165.986	142.85	23591.08
4927	2024.03.21 01:30	buy	1643	0.38	165.033	0.000	0.000
4928	2024.03.21 01:30	modify	1643	0.38	165.033	163.933	166.433
4929	2024.03.21 07:35	close	1643	0.38	164.724	163.933	166.433	-79.67	23511.41
4930	2024.03.25 23:40	buy	1644	0.38	164.127	0.000	0.000
4931	2024.03.25 23:40	modify	1644	0.38	164.127	163.027	165.527
4932	2024.03.26 09:00	close	1644	0.38	164.189	163.027	165.527	17.04	23528.45
4933	2024.03.26 19:25	buy	1645	0.38	164.046	0.000	0.000
4934	2024.03.26 19:25	modify	1645	0.38	164.046	162.946	165.446
4935	2024.03.27 04:35	close	1645	0.38	164.140	162.946	165.446	25.28	23553.73
4936	2024.03.27 19:00	sell	1646	0.38	163.649	0.000	0.000
4937	2024.03.27 19:00	modify	1646	0.38	163.649	165.149	162.949
4938	2024.03.28 01:15	close	1646	0.38	163.608	165.149	162.949	1.20	23554.93
4939	2024.03.28 02:40	buy	1647	0.38	163.582	0.000	0.000
4940	2024.03.28 02:40	modify	1647	0.38	163.582	162.482	164.982
4941	2024.03.28 03:55	close	1647	0.38	163.741	162.482	164.982	41.00	23595.93
4942	2024.04.01 00:10	buy	1648	0.38	163.219	0.000	0.000
4943	2024.04.01 00:10	modify	1648	0.38	163.219	162.119	164.619
4944	2024.04.01 02:35	close	1648	0.38	163.355	162.119	164.619	35.07	23631.00
4945	2024.04.02 21:20	buy	1649	0.38	163.185	0.000	0.000
4946	2024.04.02 21:20	modify	1649	0.38	163.185	162.085	164.585
4947	2024.04.03 01:00	close	1649	0.38	163.284	162.085	164.585	26.58	23657.58
4948	2024.04.04 19:20	buy	1650	0.38	164.757	0.000	0.000
4949	2024.04.04 19:20	modify	1650	0.38	164.757	163.657	166.157
4950	2024.04.04 21:35	close	1650	0.38	164.431	163.657	166.157	-84.05	23573.53
4951	2024.04.08 00:10	buy	1651	0.38	164.253	0.000	0.000
4952	2024.04.08 00:10	modify	1651	0.38	164.253	163.153	165.653
4953	2024.04.08 04:40	close	1651	0.38	164.418	163.153	165.653	42.55	23616.08
4954	2024.04.09 00:10	buy	1652	0.38	164.841	0.000	0.000
4955	2024.04.09 00:10	modify	1652	0.38	164.841	163.741	166.241
4956	2024.04.09 02:10	close	1652	0.38	164.909	163.741	166.241	17.54	23633.62
4957	2024.04.12 02:55	buy	1653	0.38	164.321	0.000	0.000
4958	2024.04.12 02:55	modify	1653	0.38	164.321	163.221	165.721
4959	2024.04.12 09:40	close	1653	0.38	163.814	163.221	165.721	-130.72	23502.90
4960	2024.04.15 20:20	buy	1654	0.38	163.972	0.000	0.000
4961	2024.04.15 20:20	modify	1654	0.38	163.972	162.872	165.372
4962	2024.04.16 08:25	close	1654	0.38	163.858	162.872	165.372	-28.35	23474.55
4963	2024.04.16 20:35	buy	1655	0.38	164.148	0.000	0.000
4964	2024.04.16 20:35	modify	1655	0.38	164.148	163.048	165.548
4965	2024.04.17 02:25	close	1655	0.38	164.343	163.048	165.548	51.33	23525.88
4966	2024.04.17 19:05	buy	1656	0.38	164.442	0.000	0.000
4967	2024.04.17 19:05	modify	1656	0.38	164.442	163.342	165.842
4968	2024.04.17 21:45	close	1656	0.38	164.760	163.342	165.842	82.00	23607.88
4969	2024.04.18 02:20	buy	1657	0.38	164.615	0.000	0.000
4970	2024.04.18 02:20	modify	1657	0.38	164.615	163.515	166.015
4971	2024.04.18 06:35	close	1657	0.38	164.741	163.515	166.015	32.49	23640.37
4972	2024.04.22 00:30	buy	1658	0.38	164.668	0.000	0.000
4973	2024.04.22 00:30	modify	1658	0.38	164.668	163.568	166.068
4974	2024.04.22 03:25	close	1658	0.38	164.912	163.568	166.068	62.91	23703.28
4975	2024.04.22 19:20	sell	1659	0.38	164.831	0.000	0.000
4976	2024.04.22 19:20	modify	1659	0.38	164.831	166.331	164.131
4977	2024.04.22 22:35	buy	1660	0.38	164.921	0.000	0.000
4978	2024.04.22 22:35	modify	1660	0.38	164.921	163.821	166.321
4979	2024.04.23 03:20	close	1659	0.38	164.924	166.331	164.131	-27.10	23676.17
4980	2024.04.23 09:20	close	1660	0.38	164.647	163.821	166.321	-69.60	23606.57
4981	2024.04.23 20:10	buy	1661	0.38	165.492	0.000	0.000
4982	2024.04.23 20:10	modify	1661	0.38	165.492	164.392	166.892
4983	2024.04.23 20:20	close	1661	0.38	165.603	164.392	166.892	28.62	23635.19
4984	2024.04.24 02:30	buy	1662	0.38	165.632	0.000	0.000
4985	2024.04.24 02:30	modify	1662	0.38	165.632	164.532	167.032
4986	2024.04.24 03:25	close	1662	0.38	165.724	164.532	167.032	23.72	23658.91
4987	2024.04.25 01:15	buy	1663	0.38	166.021	0.000	0.000
4988	2024.04.25 01:15	modify	1663	0.38	166.021	164.921	167.421
4989	2024.04.25 03:05	close	1663	0.38	166.165	164.921	167.421	37.13	23696.04
4990	2024.04.29 00:10	buy	1664	0.38	168.776	0.000	0.000
4991	2024.04.29 00:10	modify	1664	0.38	168.776	167.676	170.176
4992	2024.04.29 01:20	close	1664	0.38	169.445	167.676	170.176	172.50	23868.54
4993	2024.04.29 19:45	buy	1665	0.38	166.770	0.000	0.000
4994	2024.04.29 19:45	modify	1665	0.38	166.770	165.670	168.170
4995	2024.04.29 23:40	close	1665	0.38	167.504	165.670	168.170	189.26	24057.80
4996	2024.04.30 01:10	buy	1666	0.38	167.282	0.000	0.000
4997	2024.04.30 01:10	modify	1666	0.38	167.282	166.182	168.682
4998	2024.04.30 03:40	close	1666	0.38	167.716	166.182	168.682	111.90	24169.70
4999	2024.04.30 19:35	buy	1667	0.38	168.120	0.000	0.000
5000	2024.04.30 19:35	modify	1667	0.38	168.120	167.020	169.520
5001	2024.05.01 10:05	close	1667	0.38	168.403	167.020	169.520	74.02	24243.72
5002	2024.05.01 19:35	buy	1668	0.38	168.282	0.000	0.000
5003	2024.05.01 19:35	modify	1668	0.38	168.282	167.182	169.682
5004	2024.05.01 21:50	close	1668	0.38	168.589	167.182	169.682	79.16	24322.88
5005	2024.05.02 23:30	sell	1669	0.38	164.721	0.000	0.000
5006	2024.05.02 23:30	modify	1669	0.38	164.721	166.221	164.021
5007	2024.05.03 02:15	close	1669	0.38	164.270	166.221	164.021	113.15	24436.03
5008	2024.05.06 00:10	buy	1670	0.38	164.522	0.000	0.000
5009	2024.05.06 00:10	modify	1670	0.38	164.522	163.422	165.922
5010	2024.05.06 01:30	close	1670	0.38	164.753	163.422	165.922	59.56	24495.59
5011	2024.05.06 22:20	buy	1671	0.38	165.790	0.000	0.000
5012	2024.05.06 22:20	modify	1671	0.38	165.790	164.690	167.190
5013	2024.05.07 02:05	close	1671	0.38	165.848	164.690	167.190	16.00	24511.59
5014	2024.05.07 20:05	buy	1672	0.38	166.352	0.000	0.000
5015	2024.05.07 20:05	modify	1672	0.38	166.352	165.252	167.752
5016	2024.05.08 04:45	close	1672	0.38	166.689	165.252	167.752	87.94	24599.53
5017	2024.05.09 00:05	buy	1673	0.38	167.045	0.000	0.000
5018	2024.05.09 00:05	modify	1673	0.38	167.045	165.945	168.445
5019	2024.05.09 01:45	close	1673	0.38	167.246	165.945	168.445	51.83	24651.36
5020	2024.05.09 02:55	buy	1674	0.38	167.067	0.000	0.000
5021	2024.05.09 02:55	modify	1674	0.38	167.067	165.967	168.467
5022	2024.05.09 09:10	close	1674	0.38	167.295	165.967	168.467	58.79	24710.15
5023	2024.05.09 21:50	buy	1675	0.38	167.578	0.000	0.000
5024	2024.05.09 21:50	modify	1675	0.38	167.578	166.478	168.978
5025	2024.05.10 03:20	close	1675	0.38	167.681	166.478	168.978	27.61	24737.76
5026	2024.05.13 02:10	sell	1676	0.38	167.839	0.000	0.000
5027	2024.05.13 02:10	modify	1676	0.38	167.839	169.339	167.139
5028	2024.05.13 10:10	close	1676	0.38	167.888	169.339	167.139	-12.63	24725.13
5029	2024.05.13 20:15	buy	1677	0.38	168.544	0.000	0.000
5030	2024.05.13 20:15	modify	1677	0.38	168.544	167.444	169.944
5031	2024.05.13 21:35	close	1677	0.38	168.569	167.444	169.944	6.45	24731.58
5032	2024.05.13 22:05	buy	1678	0.38	168.530	0.000	0.000
5033	2024.05.13 22:05	modify	1678	0.38	168.530	167.430	169.930
5034	2024.05.14 03:35	close	1678	0.38	168.657	167.430	169.930	33.80	24765.37
5035	2024.05.14 21:45	buy	1679	0.38	169.260	0.000	0.000
5036	2024.05.14 21:45	modify	1679	0.38	169.260	168.160	170.660
5037	2024.05.15 03:05	close	1679	0.38	169.315	168.160	170.660	15.23	24780.60
5038	2024.05.16 20:25	buy	1680	0.38	168.767	0.000	0.000
5039	2024.05.16 20:25	modify	1680	0.38	168.767	167.667	170.167
5040	2024.05.17 04:15	close	1680	0.38	169.142	167.667	170.167	97.74	24878.34
5041	2024.05.20 00:05	buy	1681	0.38	169.159	0.000	0.000
5042	2024.05.20 00:05	modify	1681	0.38	169.159	168.059	170.559
5043	2024.05.20 02:20	close	1681	0.38	169.325	168.059	170.559	42.81	24921.15
5044	2024.05.20 23:50	buy	1682	0.38	169.696	0.000	0.000
5045	2024.05.20 23:50	modify	1682	0.38	169.696	168.596	171.096
5046	2024.05.21 01:35	close	1682	0.38	169.701	168.596	171.096	2.33	24923.48
5047	2024.05.23 02:40	buy	1683	0.38	169.623	0.000	0.000
5048	2024.05.23 02:40	modify	1683	0.38	169.623	168.523	171.023
5049	2024.05.23 03:30	close	1683	0.38	169.759	168.523	171.023	35.07	24958.55
5050	2024.05.23 19:15	buy	1684	0.38	169.961	0.000	0.000
5051	2024.05.23 19:15	modify	1684	0.38	169.961	168.861	171.361
5052	2024.05.23 21:20	close	1684	0.38	169.534	168.861	171.361	-110.10	24848.45
5053	2024.05.23 23:50	sell	1685	0.38	169.725	0.000	0.000
5054	2024.05.23 23:50	modify	1685	0.38	169.725	171.225	169.025
5055	2024.05.24 07:50	close	1685	0.38	169.826	171.225	169.025	-29.16	24819.29
5056	2024.05.27 00:20	buy	1686	0.38	170.217	0.000	0.000
5057	2024.05.27 00:20	modify	1686	0.38	170.217	169.117	171.617
5058	2024.05.27 10:00	close	1686	0.38	170.167	169.117	171.617	-12.89	24806.40
5059	2024.05.27 21:00	buy	1687	0.38	170.338	0.000	0.000
5060	2024.05.27 21:00	modify	1687	0.38	170.338	169.238	171.738
5061	2024.05.27 23:05	close	1687	0.38	170.367	169.238	171.738	7.48	24813.88
5062	2024.05.28 21:20	buy	1688	0.38	170.667	0.000	0.000
5063	2024.05.28 21:20	modify	1688	0.38	170.667	169.567	172.067
5064	2024.05.29 11:05	close	1688	0.38	170.284	169.567	172.067	-97.70	24716.18
5065	2024.05.29 19:35	sell	1689	0.38	170.531	0.000	0.000
5066	2024.05.29 19:35	modify	1689	0.38	170.531	172.031	169.831
5067	2024.05.29 22:20	close	1689	0.38	170.322	172.031	169.831	53.87	24770.05
5068	2024.05.29 23:50	buy	1690	0.38	170.318	0.000	0.000
5069	2024.05.29 23:50	modify	1690	0.38	170.318	169.218	171.718
5070	2024.05.30 03:20	close	1690	0.38	169.999	169.218	171.718	-79.10	24690.94
5071	2024.05.30 22:40	buy	1691	0.38	169.859	0.000	0.000
5072	2024.05.30 22:40	modify	1691	0.38	169.859	168.759	171.259
5073	2024.05.31 03:00	close	1691	0.38	170.035	168.759	171.259	46.43	24737.37
5074	2024.06.03 00:10	buy	1692	0.38	170.504	0.000	0.000
5075	2024.06.03 00:10	modify	1692	0.38	170.504	169.404	171.904
5076	2024.06.03 01:25	close	1692	0.38	170.754	169.404	171.904	64.46	24801.83
5077	2024.06.03 02:40	buy	1693	0.38	170.585	0.000	0.000
5078	2024.06.03 02:40	modify	1693	0.38	170.585	169.485	171.985
5079	2024.06.03 06:05	close	1693	0.38	170.703	169.485	171.985	30.42	24832.25
5080	2024.06.04 02:50	buy	1694	0.38	170.216	0.000	0.000
5081	2024.06.04 02:50	modify	1694	0.38	170.216	169.116	171.616
5082	2024.06.04 03:45	close	1694	0.38	170.577	169.116	171.616	93.09	24925.34
5083	2024.06.05 19:10	buy	1695	0.38	169.594	0.000	0.000
5084	2024.06.05 19:10	modify	1695	0.38	169.594	168.494	170.994
5085	2024.06.05 21:55	close	1695	0.38	169.773	168.494	170.994	46.15	24971.49
5086	2024.06.06 01:55	buy	1696	0.38	169.563	0.000	0.000
5087	2024.06.06 01:55	modify	1696	0.38	169.563	168.463	170.963
5088	2024.06.06 09:55	close	1696	0.38	169.831	168.463	170.963	69.10	25040.59
5089	2024.06.06 19:40	buy	1697	0.38	169.608	0.000	0.000
5090	2024.06.06 19:40	modify	1697	0.38	169.608	168.508	171.008
5091	2024.06.07 03:15	close	1697	0.38	169.644	168.508	171.008	10.33	25050.92
5092	2024.06.10 00:10	buy	1698	0.38	168.746	0.000	0.000
5093	2024.06.10 00:10	modify	1698	0.38	168.746	167.646	170.146
5094	2024.06.10 08:10	close	1698	0.38	168.926	167.646	170.146	46.42	25097.34
5095	2024.06.10 19:05	sell	1699	0.38	168.780	0.000	0.000
5096	2024.06.10 19:05	modify	1699	0.38	168.780	170.280	168.080
5097	2024.06.11 00:10	buy	1700	0.38	168.971	0.000	0.000
5098	2024.06.11 00:10	modify	1700	0.38	168.971	167.871	170.371
5099	2024.06.11 03:05	close	1699	0.38	169.088	170.280	168.080	-82.52	25014.82
5100	2024.06.11 03:25	close	1700	0.38	169.144	167.871	170.371	44.61	25059.43
5101	2024.06.11 19:15	sell	1701	0.38	168.933	0.000	0.000
5102	2024.06.11 19:15	modify	1701	0.38	168.933	170.433	168.233
5103	2024.06.12 02:50	buy	1702	0.38	168.714	0.000	0.000
5104	2024.06.12 02:50	modify	1702	0.38	168.714	167.614	170.114
5105	2024.06.12 03:15	close	1701	0.38	168.808	170.433	168.233	29.10	25088.52
5106	2024.06.12 08:40	close	1702	0.38	168.918	167.614	170.114	52.60	25141.12
5107	2024.06.13 22:55	sell	1703	0.38	168.672	0.000	0.000
5108	2024.06.13 22:55	modify	1703	0.38	168.672	170.172	167.972
5109	2024.06.14 09:40	close	1703	0.38	169.094	170.172	167.972	-111.91	25029.21
5110	2024.06.17 00:10	buy	1704	0.38	168.327	0.000	0.000
5111	2024.06.17 00:10	modify	1704	0.38	168.327	167.227	169.727
5112	2024.06.17 09:10	close	1704	0.38	167.995	167.227	169.727	-85.61	24943.60
5113	2024.06.18 19:15	buy	1705	0.38	169.424	0.000	0.000
5114	2024.06.18 19:15	modify	1705	0.38	169.424	168.324	170.824
5115	2024.06.19 09:50	close	1705	0.38	169.205	168.324	170.824	-55.42	24888.18
5116	2024.06.19 21:20	buy	1706	0.38	169.698	0.000	0.000
5117	2024.06.19 21:20	modify	1706	0.38	169.698	168.598	171.098
5118	2024.06.19 22:00	close	1706	0.38	169.758	168.598	171.098	15.47	24903.65
5119	2024.06.20 00:10	buy	1707	0.38	169.767	0.000	0.000
5120	2024.06.20 00:10	modify	1707	0.38	169.767	168.667	171.167
5121	2024.06.20 16:35	close	1707	0.38	170.174	168.667	171.167	104.94	25008.59
5122	2024.06.20 19:05	buy	1708	0.38	169.991	0.000	0.000
5123	2024.06.20 19:05	modify	1708	0.38	169.991	168.891	171.391
5124	2024.06.21 04:00	close	1708	0.38	170.347	168.891	171.391	92.84	25101.43
5125	2024.06.24 00:55	buy	1709	0.38	170.652	0.000	0.000
5126	2024.06.24 00:55	modify	1709	0.38	170.652	169.552	172.052
5127	2024.06.24 02:15	close	1709	0.38	170.890	169.552	172.052	61.37	25162.80
5128	2024.06.24 20:35	buy	1710	0.38	171.257	0.000	0.000
5129	2024.06.24 20:35	modify	1710	0.38	171.257	170.157	172.657
5130	2024.06.25 04:05	close	1710	0.38	170.964	170.157	172.657	-74.50	25088.30
5131	2024.06.26 02:25	buy	1711	0.38	171.014	0.000	0.000
5132	2024.06.26 02:25	modify	1711	0.38	171.014	169.914	172.414
5133	2024.06.26 04:15	close	1711	0.38	171.148	169.914	172.414	34.55	25122.85
5134	2024.06.27 02:15	buy	1712	0.38	171.575	0.000	0.000
5135	2024.06.27 02:15	modify	1712	0.38	171.575	170.475	172.975
5136	2024.06.27 16:10	close	1712	0.38	171.977	170.475	172.975	103.66	25226.51
5137	2024.06.28 00:05	buy	1713	0.38	172.016	0.000	0.000
5138	2024.06.28 00:05	modify	1713	0.38	172.016	170.916	173.416
5139	2024.06.28 03:55	close	1713	0.38	172.218	170.916	173.416	52.09	25278.60
5140	2024.07.02 01:35	buy	1714	0.38	173.338	0.000	0.000
5141	2024.07.02 01:35	modify	1714	0.38	173.338	172.238	174.738
5142	2024.07.02 03:05	close	1714	0.38	173.463	172.238	174.738	32.23	25310.83
5143	2024.07.03 00:05	buy	1715	0.38	173.375	0.000	0.000
5144	2024.07.03 00:05	modify	1715	0.38	173.375	172.275	174.775
5145	2024.07.03 02:30	close	1715	0.38	173.574	172.275	174.775	51.31	25362.14
5146	2024.07.03 20:30	buy	1716	0.38	174.235	0.000	0.000
5147	2024.07.03 20:30	modify	1716	0.38	174.235	173.135	175.635
5148	2024.07.03 22:15	close	1716	0.38	174.388	173.135	175.635	39.45	25401.59
5149	2024.07.04 00:10	buy	1717	0.38	174.329	0.000	0.000
5150	2024.07.04 00:10	modify	1717	0.38	174.329	173.229	175.729
5151	2024.07.04 07:30	close	1717	0.38	174.254	173.229	175.729	-19.34	25382.25
5152	2024.07.05 00:20	buy	1718	0.38	174.275	0.000	0.000
5153	2024.07.05 00:20	modify	1718	0.38	174.275	173.175	175.675
5154	2024.07.05 02:25	close	1718	0.38	174.406	173.175	175.675	33.78	25416.03
5155	2024.07.08 00:10	buy	1719	0.38	173.688	0.000	0.000
5156	2024.07.08 00:10	modify	1719	0.38	173.688	172.588	175.088
5157	2024.07.08 08:10	close	1719	0.38	173.860	172.588	175.088	44.35	25460.38
5158	2024.07.08 21:45	buy	1720	0.38	174.035	0.000	0.000
5159	2024.07.08 21:45	modify	1720	0.38	174.035	172.935	175.435
5160	2024.07.09 02:50	close	1720	0.38	174.155	172.935	175.435	31.99	25492.37
5161	2024.07.09 02:50	sell	1721	0.38	174.155	0.000	0.000
5162	2024.07.09 02:50	modify	1721	0.38	174.155	175.655	173.455
5163	2024.07.09 10:00	close	1721	0.38	174.107	175.655	173.455	12.38	25504.75
5164	2024.07.09 19:50	buy	1722	0.38	174.387	0.000	0.000
5165	2024.07.09 19:50	modify	1722	0.38	174.387	173.287	175.787
5166	2024.07.10 02:10	close	1722	0.38	174.505	173.287	175.787	31.48	25536.23
5167	2024.07.11 00:05	buy	1723	0.38	174.926	0.000	0.000
5168	2024.07.11 00:05	modify	1723	0.38	174.926	173.826	176.326
5169	2024.07.11 15:15	close	1723	0.38	175.406	173.826	176.326	123.76	25659.99
5170	2024.07.15 19:15	buy	1724	0.38	172.215	0.000	0.000
5171	2024.07.15 19:15	modify	1724	0.38	172.215	171.115	173.615
5172	2024.07.15 23:30	close	1724	0.38	172.301	171.115	173.615	22.18	25682.17
5173	2024.07.16 00:10	buy	1725	0.38	172.115	0.000	0.000
5174	2024.07.16 00:10	modify	1725	0.38	172.115	171.015	173.515
5175	2024.07.16 02:50	close	1725	0.38	172.403	171.015	173.515	74.26	25756.43
5176	2024.07.17 23:35	sell	1726	0.38	171.009	0.000	0.000
5177	2024.07.17 23:35	modify	1726	0.38	171.009	172.509	170.309
5178	2024.07.18 02:10	close	1726	0.38	170.570	172.509	170.309	103.80	25860.22
5179	2024.07.19 01:15	buy	1727	0.38	171.389	0.000	0.000
5180	2024.07.19 01:15	modify	1727	0.38	171.389	170.289	172.789
5181	2024.07.19 08:05	close	1727	0.38	171.664	170.289	172.789	70.90	25931.12
5182	2024.07.22 00:10	buy	1728	0.38	171.268	0.000	0.000
5183	2024.07.22 00:10	modify	1728	0.38	171.268	170.168	172.668
5184	2024.07.22 08:25	close	1728	0.38	171.066	170.168	172.668	-52.09	25879.03
5185	2024.07.22 23:05	buy	1729	0.38	171.020	0.000	0.000
5186	2024.07.22 23:05	modify	1729	0.38	171.020	169.920	172.420
5187	2024.07.23 10:46	s/l	1729	0.38	169.920	169.920	172.420	-282.58	25596.45
5188	2024.07.24 02:10	sell	1730	0.38	168.960	0.000	0.000
5189	2024.07.24 02:10	modify	1730	0.38	168.960	170.460	168.260
5190	2024.07.24 04:15	close	1730	0.38	168.624	170.460	168.260	86.62	25683.07
5191	2024.07.24 21:50	sell	1731	0.38	166.969	0.000	0.000
5192	2024.07.24 21:50	modify	1731	0.38	166.969	168.469	166.269
5193	2024.07.25 03:30	t/p	1731	0.38	166.269	168.469	166.269	171.09	25854.16
5194	2024.07.25 21:15	buy	1732	0.38	166.993	0.000	0.000
5195	2024.07.25 21:15	modify	1732	0.38	166.993	165.893	168.393
5196	2024.07.26 03:45	close	1732	0.38	167.220	165.893	168.393	59.58	25913.74
5197	2024.07.30 00:10	buy	1733	0.38	166.600	0.000	0.000
5198	2024.07.30 00:10	modify	1733	0.38	166.600	165.500	168.000
5199	2024.07.30 03:10	close	1733	0.38	166.226	165.500	168.000	-96.43	25817.31
5200	2024.07.31 20:45	sell	1734	0.38	163.048	0.000	0.000
5201	2024.07.31 20:45	modify	1734	0.38	163.048	164.548	162.348
5202	2024.07.31 22:25	close	1734	0.38	162.463	164.548	162.348	150.81	25968.12
5203	2024.08.01 02:05	sell	1735	0.38	162.690	0.000	0.000
5204	2024.08.01 02:05	modify	1735	0.38	162.690	164.190	161.990
5205	2024.08.01 02:30	close	1735	0.38	162.375	164.190	161.990	81.21	26049.33
5206	2024.08.01 19:25	buy	1736	0.38	161.689	0.000	0.000
5207	2024.08.01 19:25	modify	1736	0.38	161.689	160.589	163.089
5208	2024.08.02 04:20	close	1736	0.38	161.524	160.589	163.089	-41.49	26007.84
5209	2024.08.05 21:45	buy	1737	0.38	157.408	0.000	0.000
5210	2024.08.05 21:45	modify	1737	0.38	157.408	156.308	158.808
5211	2024.08.06 01:40	close	1737	0.38	158.088	156.308	158.808	176.38	26184.22
5212	2024.08.07 21:05	buy	1738	0.38	160.467	0.000	0.000
5213	2024.08.07 21:05	modify	1738	0.38	160.467	159.367	161.867
5214	2024.08.08 02:32	s/l	1738	0.38	159.367	159.367	161.867	-280.47	25903.75
5215	2024.08.12 19:10	buy	1739	0.38	161.116	0.000	0.000
5216	2024.08.12 19:10	modify	1739	0.38	161.116	160.016	162.516
5217	2024.08.13 04:20	close	1739	0.38	161.222	160.016	162.516	28.39	25932.13
5218	2024.08.13 21:00	sell	1740	0.38	161.247	0.000	0.000
5219	2024.08.13 21:00	modify	1740	0.38	161.247	162.747	160.547
5220	2024.08.14 00:10	buy	1741	0.38	161.269	0.000	0.000
5221	2024.08.14 00:10	modify	1741	0.38	161.269	160.169	162.669
5222	2024.08.14 03:05	close	1741	0.38	161.754	160.169	162.669	125.05	26057.18
5223	2024.08.14 05:15	close	1740	0.38	161.060	162.747	160.547	45.08	26102.26
5224	2024.08.15 22:40	buy	1742	0.38	163.527	0.000	0.000
5225	2024.08.15 22:40	modify	1742	0.38	163.527	162.427	164.927
5226	2024.08.15 23:30	close	1742	0.38	163.683	162.427	164.927	40.22	26142.48
5227	2024.08.16 01:05	buy	1743	0.38	163.669	0.000	0.000
5228	2024.08.16 01:05	modify	1743	0.38	163.669	162.569	165.069
5229	2024.08.16 08:30	close	1743	0.38	163.635	162.569	165.069	-8.77	26133.71
5230	2024.08.20 00:55	buy	1744	0.38	162.423	0.000	0.000
5231	2024.08.20 00:55	modify	1744	0.38	162.423	161.323	163.823
5232	2024.08.20 02:05	close	1744	0.38	162.606	161.323	163.823	47.18	26180.89
5233	2024.08.21 23:35	sell	1745	0.38	161.893	0.000	0.000
5234	2024.08.21 23:35	modify	1745	0.38	161.893	163.393	161.193
5235	2024.08.22 10:35	close	1745	0.38	161.529	163.393	161.193	84.47	26265.36
5236	2024.08.22 21:05	buy	1746	0.38	162.418	0.000	0.000
5237	2024.08.22 21:05	modify	1746	0.38	162.418	161.318	163.818
5238	2024.08.23 12:05	close	1746	0.38	162.433	161.318	163.818	4.92	26270.28
5239	2024.08.26 22:00	buy	1747	0.38	161.336	0.000	0.000
5240	2024.08.26 22:00	modify	1747	0.38	161.336	160.236	162.736
5241	2024.08.27 03:15	close	1747	0.38	161.493	160.236	162.736	41.53	26311.81
5242	2024.08.27 20:55	sell	1748	0.38	161.107	0.000	0.000
5243	2024.08.27 20:55	modify	1748	0.38	161.107	162.607	160.407
5244	2024.08.28 00:10	close	1748	0.38	160.906	162.607	160.407	48.69	26360.49
5245	2024.08.30 01:15	buy	1749	0.38	160.482	0.000	0.000
5246	2024.08.30 01:15	modify	1749	0.38	160.482	159.382	161.882
5247	2024.08.30 08:50	close	1749	0.38	160.506	159.382	161.882	6.19	26366.68
5248	2024.09.02 00:25	buy	1750	0.38	161.354	0.000	0.000
5249	2024.09.02 00:25	modify	1750	0.38	161.354	160.254	162.754
5250	2024.09.02 01:40	close	1750	0.38	161.710	160.254	162.754	91.79	26458.47
5251	2024.09.02 19:30	buy	1751	0.38	162.571	0.000	0.000
5252	2024.09.02 19:30	modify	1751	0.38	162.571	161.471	163.971
5253	2024.09.03 07:15	close	1751	0.38	161.889	161.471	163.971	-174.80	26283.67
5254	2024.09.05 20:25	buy	1752	0.38	159.094	0.000	0.000
5255	2024.09.05 20:25	modify	1752	0.38	159.094	157.994	160.494
5256	2024.09.06 08:15	close	1752	0.38	158.658	157.994	160.494	-111.37	26172.30
5257	2024.09.09 23:20	sell	1753	0.38	157.966	0.000	0.000
5258	2024.09.09 23:20	modify	1753	0.38	157.966	159.466	157.266
5259	2024.09.10 14:45	close	1753	0.38	157.793	159.466	157.266	41.47	26213.77
5260	2024.09.12 00:05	buy	1754	0.38	156.680	0.000	0.000
5261	2024.09.12 00:05	modify	1754	0.38	156.680	155.580	158.080
5262	2024.09.12 01:50	close	1754	0.38	156.878	155.580	158.080	51.05	26264.82
5263	2024.09.12 21:20	buy	1755	0.38	157.172	0.000	0.000
5264	2024.09.12 21:20	modify	1755	0.38	157.172	156.072	158.572
5265	2024.09.13 03:20	close	1755	0.38	156.513	156.072	158.572	-168.87	26095.95
5266	2024.09.18 01:40	buy	1756	0.38	158.063	0.000	0.000
5267	2024.09.18 01:40	modify	1756	0.38	158.063	156.963	159.463
5268	2024.09.18 09:15	close	1756	0.38	157.561	156.963	159.463	-129.44	25966.51
5269	2024.09.18 21:05	buy	1757	0.38	157.657	0.000	0.000
5270	2024.09.18 21:05	modify	1757	0.38	157.657	156.557	159.057
5271	2024.09.18 22:50	close	1757	0.38	158.301	156.557	159.057	166.05	26132.56
5272	2024.09.19 01:10	buy	1758	0.38	157.914	0.000	0.000
5273	2024.09.19 01:10	modify	1758	0.38	157.914	156.814	159.314
5274	2024.09.19 02:15	close	1758	0.38	158.359	156.814	159.314	114.74	26247.30
5275	2024.09.19 21:15	buy	1759	0.38	159.364	0.000	0.000
5276	2024.09.19 21:15	modify	1759	0.38	159.364	158.264	160.764
5277	2024.09.20 02:20	close	1759	0.38	159.375	158.264	160.764	3.89	26251.18
5278	2024.09.20 02:20	sell	1760	0.38	159.375	0.000	0.000
5279	2024.09.20 02:20	modify	1760	0.38	159.375	160.875	158.675
5280	2024.09.20 04:10	close	1760	0.38	158.861	160.875	158.675	132.50	26383.68
5281	2024.09.23 00:20	buy	1761	0.38	160.391	0.000	0.000
5282	2024.09.23 00:20	modify	1761	0.38	160.391	159.291	161.791
5283	2024.09.23 03:30	close	1761	0.38	160.900	159.291	161.791	131.24	26514.92
5284	2024.09.24 00:10	buy	1762	0.38	159.395	0.000	0.000
5285	2024.09.24 00:10	modify	1762	0.38	159.395	158.295	160.795
5286	2024.09.24 06:50	close	1762	0.38	159.796	158.295	160.795	103.39	26618.31
5287	2024.09.24 19:50	buy	1763	0.38	160.101	0.000	0.000
5288	2024.09.24 19:50	modify	1763	0.38	160.101	159.001	161.501
5289	2024.09.25 03:25	close	1763	0.38	160.299	159.001	161.501	52.11	26670.42
5290	2024.09.25 19:20	buy	1764	0.38	160.914	0.000	0.000
5291	2024.09.25 19:20	modify	1764	0.38	160.914	159.814	162.314
5292	2024.09.25 21:50	close	1764	0.38	161.151	159.814	162.314	61.11	26731.53
5293	2024.09.26 20:20	buy	1765	0.38	161.521	0.000	0.000
5294	2024.09.26 20:20	modify	1765	0.38	161.521	160.421	162.921
5295	2024.09.26 23:30	close	1765	0.38	161.855	160.421	162.921	86.12	26817.65
5296	2024.09.30 01:05	sell	1766	0.38	159.174	0.000	0.000
5297	2024.09.30 01:05	modify	1766	0.38	159.174	160.674	158.474
5298	2024.09.30 08:21	t/p	1766	0.38	158.474	160.674	158.474	180.46	26998.11
5299	2024.09.30 20:15	buy	1767	0.38	159.508	0.000	0.000
5300	2024.09.30 20:15	modify	1767	0.38	159.508	158.408	160.908
5301	2024.09.30 21:10	close	1767	0.38	159.752	158.408	160.908	62.92	27061.03
5302	2024.10.01 00:15	buy	1768	0.38	159.799	0.000	0.000
5303	2024.10.01 00:15	modify	1768	0.38	159.799	158.699	161.199
5304	2024.10.01 03:15	close	1768	0.38	160.203	158.699	161.199	104.17	27165.20
5305	2024.10.01 21:10	sell	1769	0.38	159.194	0.000	0.000
5306	2024.10.01 21:10	modify	1769	0.38	159.194	160.694	158.494
5307	2024.10.02 08:35	close	1769	0.38	158.820	160.694	158.494	93.29	27258.49
5308	2024.10.07 00:10	buy	1770	0.38	163.001	0.000	0.000
5309	2024.10.07 00:10	modify	1770	0.38	163.001	161.901	164.401
5310	2024.10.07 01:05	close	1770	0.38	163.396	161.901	164.401	101.85	27360.34
5311	2024.10.08 19:20	buy	1771	0.38	162.513	0.000	0.000
5312	2024.10.08 19:20	modify	1771	0.38	162.513	161.413	163.913
5313	2024.10.08 22:00	close	1771	0.38	162.776	161.413	163.913	67.82	27428.16
5314	2024.10.08 23:30	buy	1772	0.38	162.711	0.000	0.000
5315	2024.10.08 23:30	modify	1772	0.38	162.711	161.611	164.111
5316	2024.10.09 08:05	close	1772	0.38	162.894	161.611	164.111	48.23	27476.39
5317	2024.10.09 19:55	buy	1773	0.38	163.290	0.000	0.000
5318	2024.10.09 19:55	modify	1773	0.38	163.290	162.190	164.690
5319	2024.10.10 07:30	close	1773	0.38	163.475	162.190	164.690	50.85	27527.24
5320	2024.10.10 20:15	sell	1774	0.38	162.481	0.000	0.000
5321	2024.10.10 20:15	modify	1774	0.38	162.481	163.981	161.781
5322	2024.10.11 04:15	close	1774	0.38	162.435	163.981	161.781	8.74	27535.97
5323	2024.10.14 00:10	buy	1775	0.38	162.854	0.000	0.000
5324	2024.10.14 00:10	modify	1775	0.38	162.854	161.754	164.254
5325	2024.10.14 06:00	close	1775	0.38	163.123	161.754	164.254	69.36	27605.33
5326	2024.10.14 19:00	buy	1776	0.38	163.434	0.000	0.000
5327	2024.10.14 19:00	modify	1776	0.38	163.434	162.334	164.834
5328	2024.10.15 08:20	close	1776	0.38	162.881	162.334	164.834	-141.54	27463.79
5329	2024.10.16 20:20	buy	1777	0.38	162.706	0.000	0.000
5330	2024.10.16 20:20	modify	1777	0.38	162.706	161.606	164.106
5331	2024.10.17 10:40	close	1777	0.38	162.605	161.606	164.106	-22.90	27440.89
5332	2024.10.18 00:10	buy	1778	0.38	162.616	0.000	0.000
5333	2024.10.18 00:10	modify	1778	0.38	162.616	161.516	164.016
5334	2024.10.18 14:35	close	1778	0.38	162.719	161.516	164.016	26.56	27467.45
5335	2024.10.22 00:10	buy	1779	0.38	162.910	0.000	0.000
5336	2024.10.22 00:10	modify	1779	0.38	162.910	161.810	164.310
5337	2024.10.22 06:05	close	1779	0.38	163.166	161.810	164.310	66.00	27533.45
5338	2024.10.23 19:25	buy	1780	0.38	164.712	0.000	0.000
5339	2024.10.23 19:25	modify	1780	0.38	164.712	163.612	166.112
5340	2024.10.23 21:20	close	1780	0.38	164.331	163.612	166.112	-98.24	27435.21
5341	2024.10.24 01:15	sell	1781	0.38	164.745	0.000	0.000
5342	2024.10.24 01:15	modify	1781	0.38	164.745	166.245	164.045
5343	2024.10.24 05:50	close	1781	0.38	164.422	166.245	164.045	83.26	27518.47
5344	2024.10.25 00:10	buy	1782	0.38	164.285	0.000	0.000
5345	2024.10.25 00:10	modify	1782	0.38	164.285	163.185	165.685
5346	2024.10.25 03:50	close	1782	0.38	164.527	163.185	165.685	62.40	27580.87
5347	2024.10.28 19:00	sell	1783	0.38	165.757	0.000	0.000
5348	2024.10.28 19:00	modify	1783	0.38	165.757	167.257	165.057
5349	2024.10.28 22:05	buy	1784	0.38	165.683	0.000	0.000
5350	2024.10.28 22:05	modify	1784	0.38	165.683	164.583	167.083
5351	2024.10.29 03:00	close	1783	0.38	165.680	167.257	165.057	16.73	27597.59
5352	2024.10.29 10:25	close	1784	0.38	165.599	164.583	167.083	-20.61	27576.98
5353	2024.10.31 00:10	buy	1785	0.38	166.437	0.000	0.000
5354	2024.10.31 00:10	modify	1785	0.38	166.437	165.337	167.837
5355	2024.10.31 03:55	close	1785	0.38	166.609	165.337	167.837	44.35	27621.33
5356	2024.11.04 18:55	buy	1786	0.38	165.453	0.000	0.000
5357	2024.11.04 18:55	modify	1786	0.38	165.453	164.353	166.853
5358	2024.11.05 01:30	close	1786	0.38	165.551	164.353	166.853	26.32	27647.65
5359	2024.11.06 21:35	buy	1787	0.38	165.845	0.000	0.000
5360	2024.11.06 21:35	modify	1787	0.38	165.845	164.745	167.245
5361	2024.11.07 05:25	close	1787	0.38	165.882	164.745	167.245	12.69	27660.34
5362	2024.11.13 00:10	buy	1788	0.38	164.180	0.000	0.000
5363	2024.11.13 00:10	modify	1788	0.38	164.180	163.080	165.580
5364	2024.11.13 02:55	close	1788	0.38	164.441	163.080	165.580	67.30	27727.64
5365	2024.11.13 21:10	sell	1789	0.38	164.360	0.000	0.000
5366	2024.11.13 21:10	modify	1789	0.38	164.360	165.860	163.660
5367	2024.11.14 12:20	close	1789	0.38	164.130	165.860	163.660	49.92	27777.56
5368	2024.11.14 19:25	buy	1790	0.38	164.609	0.000	0.000
5369	2024.11.14 19:25	modify	1790	0.38	164.609	163.509	166.009
5370	2024.11.15 01:55	close	1790	0.38	164.752	163.509	166.009	37.93	27815.49
5371	2024.11.18 01:10	sell	1791	0.38	162.979	0.000	0.000
5372	2024.11.18 01:10	modify	1791	0.38	162.979	164.479	162.279
5373	2024.11.18 02:48	t/p	1791	0.38	162.279	164.479	162.279	180.45	27995.94
5374	2024.11.19 01:10	buy	1792	0.38	163.715	0.000	0.000
5375	2024.11.19 01:10	modify	1792	0.38	163.715	162.615	165.115
5376	2024.11.19 06:20	close	1792	0.38	163.488	162.615	165.115	-58.53	27937.41
5377	2024.11.20 00:10	buy	1793	0.38	163.824	0.000	0.000
5378	2024.11.20 00:10	modify	1793	0.38	163.824	162.724	165.224
5379	2024.11.20 01:35	close	1793	0.38	163.945	162.724	165.224	31.20	27968.61
5380	2024.11.20 22:05	sell	1794	0.38	163.803	0.000	0.000
5381	2024.11.20 22:05	modify	1794	0.38	163.803	165.303	163.103
5382	2024.11.21 02:25	close	1794	0.38	163.470	165.303	163.103	76.47	28045.07
5383	2024.11.21 20:40	sell	1795	0.38	162.182	0.000	0.000
5384	2024.11.21 20:40	modify	1795	0.38	162.182	163.682	161.482
5385	2024.11.22 01:47	t/p	1795	0.38	161.482	163.682	161.482	177.34	28222.41
5386	2024.11.25 22:50	buy	1796	0.38	161.801	0.000	0.000
5387	2024.11.25 22:50	modify	1796	0.38	161.801	160.701	163.201
5388	2024.11.26 02:00	close	1796	0.38	161.232	160.701	163.201	-145.67	28076.74
5389	2024.11.26 23:15	sell	1797	0.38	160.524	0.000	0.000
5390	2024.11.26 23:15	modify	1797	0.38	160.524	162.024	159.824
5391	2024.11.27 03:40	close	1797	0.38	160.090	162.024	159.824	108.76	28185.50
5392	2024.11.27 18:35	buy	1798	0.38	159.545	0.000	0.000
5393	2024.11.27 18:35	modify	1798	0.38	159.545	158.445	160.945
5394	2024.11.27 22:10	close	1798	0.38	159.606	158.445	160.945	15.73	28201.23
5395	2024.11.28 00:10	buy	1799	0.38	159.602	0.000	0.000
5396	2024.11.28 00:10	modify	1799	0.38	159.602	158.502	161.002
5397	2024.11.28 01:55	close	1799	0.38	159.823	158.502	161.002	56.98	28258.21
5398	2024.12.02 20:05	sell	1800	0.38	156.978	0.000	0.000
5399	2024.12.02 20:05	modify	1800	0.38	156.978	158.478	156.278
5400	2024.12.03 04:05	close	1800	0.38	157.227	158.478	156.278	-67.31	28190.89
5401	2024.12.04 18:15	buy	1801	0.38	158.189	0.000	0.000
5402	2024.12.04 18:15	modify	1801	0.38	158.189	157.089	159.589
5403	2024.12.04 22:40	close	1801	0.38	158.377	157.089	159.589	48.47	28239.36
5404	2024.12.05 00:10	buy	1802	0.38	158.143	0.000	0.000
5405	2024.12.05 00:10	modify	1802	0.38	158.143	157.043	159.543
5406	2024.12.05 01:20	close	1802	0.38	158.433	157.043	159.543	74.77	28314.13
5407	2024.12.05 18:45	buy	1803	0.38	158.641	0.000	0.000
5408	2024.12.05 18:45	modify	1803	0.38	158.641	157.541	160.041
5409	2024.12.06 02:45	close	1803	0.38	158.740	157.541	160.041	26.58	28340.71
5410	2024.12.09 21:15	buy	1804	0.38	159.781	0.000	0.000
5411	2024.12.09 21:15	modify	1804	0.38	159.781	158.681	161.181
5412	2024.12.10 08:40	close	1804	0.38	159.780	158.681	161.181	0.80	28341.51
5413	2024.12.11 01:50	buy	1805	0.38	159.892	0.000	0.000
5414	2024.12.11 01:50	modify	1805	0.38	159.892	158.792	161.292
5415	2024.12.11 07:55	close	1805	0.38	159.734	158.792	161.292	-40.74	28300.77
5416	2024.12.11 20:00	buy	1806	0.38	159.948	0.000	0.000
5417	2024.12.11 20:00	modify	1806	0.38	159.948	158.848	161.348
5418	2024.12.12 04:00	close	1806	0.38	159.666	158.848	161.348	-69.56	28231.21
5419	2024.12.16 00:10	buy	1807	0.38	161.091	0.000	0.000
5420	2024.12.16 00:10	modify	1807	0.38	161.091	159.991	162.491
5421	2024.12.16 02:40	close	1807	0.38	161.574	159.991	162.491	124.54	28355.75
5422	2024.12.17 00:10	buy	1808	0.38	161.959	0.000	0.000
5423	2024.12.17 00:10	modify	1808	0.38	161.959	160.859	163.359
5424	2024.12.17 01:15	close	1808	0.38	162.153	160.859	163.359	50.02	28405.77
5425	2024.12.17 22:50	sell	1809	0.38	161.002	0.000	0.000
5426	2024.12.17 22:50	modify	1809	0.38	161.002	162.502	160.302
5427	2024.12.18 18:50	buy	1810	0.38	161.261	0.000	0.000
5428	2024.12.18 18:50	modify	1810	0.38	161.261	160.161	162.661
5429	2024.12.18 21:05	close	1809	0.38	161.077	162.502	160.302	-22.46	28383.30
5430	2024.12.18 21:10	close	1810	0.38	160.902	160.161	162.661	-92.56	28290.74
5431	2024.12.19 18:55	buy	1811	0.38	163.373	0.000	0.000
5432	2024.12.19 18:55	modify	1811	0.38	163.373	162.273	164.773
5433	2024.12.20 01:55	close	1811	0.38	163.383	162.273	164.773	3.63	28294.37
5434	2024.12.24 00:10	buy	1812	0.38	163.293	0.000	0.000
5435	2024.12.24 00:10	modify	1812	0.38	163.293	162.193	164.693
5436	2024.12.24 08:10	close	1812	0.38	163.076	162.193	164.693	-55.95	28238.42
5437	2024.12.24 19:00	buy	1813	0.38	163.340	0.000	0.000
5438	2024.12.24 19:00	modify	1813	0.38	163.340	162.240	164.740
5439	2024.12.25 02:15	close	1813	0.38	163.320	162.240	164.740	-4.11	28234.31
5440	2024.12.26 21:20	buy	1814	0.38	164.537	0.000	0.000
5441	2024.12.26 21:20	modify	1814	0.38	164.537	163.437	165.937
5442	2024.12.26 21:30	close	1814	0.38	164.568	163.437	165.937	7.99	28242.30
5443	2024.12.27 00:10	buy	1815	0.38	164.507	0.000	0.000
5444	2024.12.27 00:10	modify	1815	0.38	164.507	163.407	165.907
5445	2024.12.27 07:45	close	1815	0.38	164.263	163.407	165.907	-62.91	28179.39
5446	2024.12.30 00:05	buy	1816	0.38	164.565	0.000	0.000
5447	2024.12.30 00:05	modify	1816	0.38	164.565	163.465	165.965
5448	2024.12.30 07:55	close	1816	0.38	164.674	163.465	165.965	28.10	28207.49
5449	2025.01.02 01:50	sell	1817	0.38	163.043	0.000	0.000
5450	2025.01.02 01:50	modify	1817	0.38	163.043	164.543	162.343
5451	2025.01.02 08:30	close	1817	0.38	162.547	164.543	162.343	127.87	28335.36
5452	2025.01.06 00:10	buy	1818	0.38	161.956	0.000	0.000
5453	2025.01.06 00:10	modify	1818	0.38	161.956	160.856	163.356
5454	2025.01.06 01:10	close	1818	0.38	162.230	160.856	163.356	70.65	28406.01
5455	2025.01.07 23:55	sell	1819	0.38	163.448	0.000	0.000
5456	2025.01.07 23:55	modify	1819	0.38	163.448	164.948	162.748
5457	2025.01.08 07:55	close	1819	0.38	163.789	164.948	162.748	-91.02	28314.99
5458	2025.01.09 01:50	buy	1820	0.38	163.227	0.000	0.000
5459	2025.01.09 01:50	modify	1820	0.38	163.227	162.127	164.627
5460	2025.01.09 06:05	close	1820	0.38	162.732	162.127	164.627	-127.63	28187.36
5461	2025.01.10 01:50	buy	1821	0.38	162.763	0.000	0.000
5462	2025.01.10 01:50	modify	1821	0.38	162.763	161.663	164.163
5463	2025.01.10 04:35	close	1821	0.38	163.018	161.663	164.163	65.75	28253.11
5464	2025.01.14 22:00	buy	1822	0.38	162.667	0.000	0.000
5465	2025.01.14 22:00	modify	1822	0.38	162.667	161.567	164.067
5466	2025.01.15 07:05	close	1822	0.38	162.229	161.567	164.067	-111.88	28141.23
5467	2025.01.17 01:20	sell	1823	0.38	159.968	0.000	0.000
5468	2025.01.17 01:20	modify	1823	0.38	159.968	161.468	159.268
5469	2025.01.17 09:20	close	1823	0.38	159.983	161.468	159.268	-3.86	28137.37
5470	2025.01.20 18:20	buy	1824	0.38	161.775	0.000	0.000
5471	2025.01.20 18:20	modify	1824	0.38	161.775	160.675	163.175
5472	2025.01.20 21:50	close	1824	0.38	162.072	160.675	163.175	76.58	28213.95
5473	2025.01.21 00:10	buy	1825	0.38	161.894	0.000	0.000
5474	2025.01.21 00:10	modify	1825	0.38	161.894	160.794	163.294
5475	2025.01.21 08:20	close	1825	0.38	161.330	160.794	163.294	-145.43	28068.52
5476	2025.01.21 21:40	buy	1826	0.38	162.090	0.000	0.000
5477	2025.01.21 21:40	modify	1826	0.38	162.090	160.990	163.490
5478	2025.01.22 05:30	close	1826	0.38	162.304	160.990	163.490	56.23	28124.75
5479	2025.01.22 22:45	buy	1827	0.38	163.037	0.000	0.000
5480	2025.01.22 22:45	modify	1827	0.38	163.037	161.937	164.437
5481	2025.01.23 06:25	close	1827	0.38	162.988	161.937	164.437	-9.48	28115.26
5482	2025.01.27 21:30	sell	1828	0.38	162.186	0.000	0.000
5483	2025.01.27 21:30	modify	1828	0.38	162.186	163.686	161.486
5484	2025.01.28 00:15	buy	1829	0.38	162.026	0.000	0.000
5485	2025.01.28 00:15	modify	1829	0.38	162.026	160.926	163.426
5486	2025.01.28 01:35	close	1828	0.38	161.660	163.686	161.486	132.48	28247.74
5487	2025.01.28 03:15	close	1829	0.38	162.360	160.926	163.426	86.12	28333.86
5488	2025.02.04 19:15	buy	1830	0.38	160.310	0.000	0.000
5489	2025.02.04 19:15	modify	1830	0.38	160.310	159.210	161.710
5490	2025.02.06 02:00	s/l	1830	0.38	159.210	159.210	161.710	-279.43	28054.43
5491	2025.02.10 20:05	sell	1831	0.38	156.642	0.000	0.000
5492	2025.02.10 20:05	modify	1831	0.38	156.642	158.142	155.942
5493	2025.02.11 02:05	close	1831	0.38	156.305	158.142	155.942	83.76	28138.18
5494	2025.02.12 20:50	buy	1832	0.38	160.477	0.000	0.000
5495	2025.02.12 20:50	modify	1832	0.38	160.477	159.377	161.877
5496	2025.02.13 03:05	close	1832	0.38	160.639	159.377	161.877	44.92	28183.10
5497	2025.02.19 01:50	buy	1833	0.38	158.757	0.000	0.000
5498	2025.02.19 01:50	modify	1833	0.38	158.757	157.657	160.157
5499	2025.02.19 04:10	close	1833	0.38	159.117	157.657	160.157	92.83	28275.93
5500	2025.02.21 00:10	buy	1834	0.38	156.946	0.000	0.000
5501	2025.02.21 00:10	modify	1834	0.38	156.946	155.846	158.346
5502	2025.02.21 03:40	close	1834	0.38	157.597	155.846	158.346	167.85	28443.78
5503	2025.02.24 00:55	sell	1835	0.38	156.287	0.000	0.000
5504	2025.02.24 00:55	modify	1835	0.38	156.287	157.787	155.587
5505	2025.02.24 09:45	close	1835	0.38	156.680	157.787	155.587	-101.31	28342.47
5506	2025.02.24 22:45	buy	1836	0.38	156.698	0.000	0.000
5507	2025.02.24 22:45	modify	1836	0.38	156.698	155.598	158.098
5508	2025.02.25 02:15	close	1836	0.38	156.959	155.598	158.098	68.35	28410.82
5509	2025.02.25 20:10	sell	1837	0.38	156.710	0.000	0.000
5510	2025.02.25 20:10	modify	1837	0.38	156.710	158.210	156.010
5511	2025.02.26 14:55	close	1837	0.38	156.710	158.210	156.010	-3.12	28407.69
5512	2025.02.27 20:25	sell	1838	0.38	156.260	0.000	0.000
5513	2025.02.27 20:25	modify	1838	0.38	156.260	157.760	155.560
5514	2025.02.27 21:45	close	1838	0.38	155.910	157.760	155.560	90.23	28497.92
5515	2025.03.03 19:55	buy	1839	0.38	157.500	0.000	0.000
5516	2025.03.03 19:55	modify	1839	0.38	157.500	156.400	158.900
5517	2025.03.03 22:15	close	1839	0.38	156.699	156.400	158.900	-206.53	28291.39
5518	2025.03.06 00:10	buy	1840	0.38	160.494	0.000	0.000
5519	2025.03.06 00:10	modify	1840	0.38	160.494	159.394	161.894
5520	2025.03.06 02:05	close	1840	0.38	160.900	159.394	161.894	104.68	28396.07
5521	2025.03.10 00:20	buy	1841	0.38	160.179	0.000	0.000
5522	2025.03.10 00:20	modify	1841	0.38	160.179	159.079	161.579
5523	2025.03.10 08:20	close	1841	0.38	159.983	159.079	161.579	-50.54	28345.53
5524	2025.03.11 00:25	buy	1842	0.38	159.426	0.000	0.000
5525	2025.03.11 00:25	modify	1842	0.38	159.426	158.326	160.826
5526	2025.03.11 05:10	close	1842	0.38	159.663	158.326	160.826	61.11	28406.64
5527	2025.03.11 20:10	buy	1843	0.38	160.800	0.000	0.000
5528	2025.03.11 20:10	modify	1843	0.38	160.800	159.700	162.200
5529	2025.03.11 21:10	close	1843	0.38	161.258	159.700	162.200	118.09	28524.73
5530	2025.03.12 00:25	buy	1844	0.38	161.114	0.000	0.000
5531	2025.03.12 00:25	modify	1844	0.38	161.114	160.014	162.514
5532	2025.03.12 02:55	close	1844	0.38	161.576	160.014	162.514	119.12	28643.85
5533	2025.03.12 19:45	buy	1845	0.38	161.750	0.000	0.000
5534	2025.03.12 19:45	modify	1845	0.38	161.750	160.650	163.150
5535	2025.03.13 03:45	close	1845	0.38	161.460	160.650	163.150	-71.63	28572.22
5536	2025.03.14 01:15	sell	1846	0.38	160.523	0.000	0.000
5537	2025.03.14 01:15	modify	1846	0.38	160.523	162.023	159.823
5538	2025.03.14 13:45	s/l	1846	0.38	162.023	162.023	159.823	-386.69	28185.53
5539	2025.03.18 21:15	buy	1847	0.38	163.236	0.000	0.000
5540	2025.03.18 21:15	modify	1847	0.38	163.236	162.136	164.636
5541	2025.03.18 23:10	close	1847	0.38	163.507	162.136	164.636	69.88	28255.41
5542	2025.03.18 23:10	sell	1848	0.38	163.507	0.000	0.000
5543	2025.03.18 23:10	modify	1848	0.38	163.507	165.007	162.807
5544	2025.03.19 07:10	close	1848	0.38	163.366	165.007	162.807	33.23	28288.64
5545	2025.03.21 02:40	buy	1849	0.38	161.410	0.000	0.000
5546	2025.03.21 02:40	modify	1849	0.38	161.410	160.310	162.810
5547	2025.03.21 04:20	close	1849	0.38	161.863	160.310	162.810	116.80	28405.44
5548	2025.03.24 21:05	buy	1850	0.38	162.393	0.000	0.000
5549	2025.03.24 21:05	modify	1850	0.38	162.393	161.293	163.793
5550	2025.03.24 21:45	close	1850	0.38	162.778	161.293	163.793	99.27	28504.71
5551	2025.03.25 00:20	buy	1851	0.38	162.655	0.000	0.000
5552	2025.03.25 00:20	modify	1851	0.38	162.655	161.555	164.055
5553	2025.03.25 02:45	close	1851	0.38	162.923	161.555	164.055	69.10	28573.81
5554	2025.03.26 19:05	buy	1852	0.38	162.196	0.000	0.000
5555	2025.03.26 19:05	modify	1852	0.38	162.196	161.096	163.596
5556	2025.03.27 01:30	close	1852	0.38	161.384	161.096	163.596	-206.22	28367.58
5557	2025.03.28 02:20	buy	1853	0.38	163.016	0.000	0.000
5558	2025.03.28 02:20	modify	1853	0.38	163.016	161.916	164.416
5559	2025.03.28 11:00	close	1853	0.38	162.228	161.916	164.416	-203.18	28164.40
5560	2025.03.31 22:45	buy	1854	0.38	162.227	0.000	0.000
5561	2025.03.31 22:45	modify	1854	0.38	162.227	161.127	163.627
5562	2025.04.01 02:20	close	1854	0.38	162.381	161.127	163.627	40.76	28205.16
5563	2025.04.02 21:30	buy	1855	0.38	162.846	0.000	0.000
5564	2025.04.02 21:30	modify	1855	0.38	162.846	161.746	164.246
5565	2025.04.02 23:15	close	1855	0.38	163.580	161.746	164.246	189.26	28394.42
5566	2025.04.02 23:30	buy	1856	0.38	162.423	0.000	0.000
5567	2025.04.02 23:30	modify	1856	0.38	162.423	161.323	163.823
5568	2025.04.02 23:45	close	1856	0.38	161.582	161.323	163.823	-216.85	28177.57
5569	2025.04.03 20:10	buy	1857	0.38	161.259	0.000	0.000
5570	2025.04.03 20:10	modify	1857	0.38	161.259	160.159	162.659
5571	2025.04.03 21:45	sell	1858	0.38	161.523	0.000	0.000
5572	2025.04.03 21:45	modify	1858	0.38	161.523	163.023	160.823
5573	2025.04.03 21:55	close	1857	0.38	161.609	160.159	162.659	90.24	28267.81
5574	2025.04.04 10:45	close	1858	0.38	160.968	163.023	160.823	139.95	28407.76
5575	2025.04.07 22:10	buy	1859	0.38	161.369	0.000	0.000
5576	2025.04.07 22:10	modify	1859	0.38	161.369	160.269	162.769
5577	2025.04.08 06:10	close	1859	0.38	161.650	160.269	162.769	73.50	28481.26
5578	2025.04.10 00:25	buy	1860	0.38	161.518	0.000	0.000
5579	2025.04.10 00:25	modify	1860	0.38	161.518	160.418	162.918
5580	2025.04.10 16:30	close	1860	0.38	161.350	160.418	162.918	-43.32	28437.94
5581	2025.04.10 22:45	buy	1861	0.38	161.733	0.000	0.000
5582	2025.04.10 22:45	modify	1861	0.38	161.733	160.633	163.133
5583	2025.04.11 11:50	t/p	1861	0.38	163.133	160.633	163.133	362.04	28799.98
5584	2025.04.14 00:55	buy	1862	0.38	162.669	0.000	0.000
5585	2025.04.14 00:55	modify	1862	0.38	162.669	161.569	164.069
5586	2025.04.14 19:00	close	1862	0.38	162.374	161.569	164.069	-76.07	28723.91
5587	2025.04.14 22:50	sell	1863	0.38	162.577	0.000	0.000
5588	2025.04.14 22:50	modify	1863	0.38	162.577	164.077	161.877
5589	2025.04.15 06:50	close	1863	0.38	162.467	164.077	161.877	25.24	28749.14
5590	2025.04.15 22:30	sell	1864	0.38	161.590	0.000	0.000
5591	2025.04.15 22:30	modify	1864	0.38	161.590	163.090	160.890
5592	2025.04.16 06:30	close	1864	0.38	161.674	163.090	160.890	-24.77	28724.37
5593	2025.04.16 21:00	buy	1865	0.38	161.876	0.000	0.000
5594	2025.04.16 21:00	modify	1865	0.38	161.876	160.776	163.276
5595	2025.04.17 03:05	close	1865	0.38	162.091	160.776	163.276	58.58	28782.95
5596	2025.04.17 21:05	sell	1866	0.38	161.897	0.000	0.000
5597	2025.04.17 21:05	modify	1866	0.38	161.897	163.397	161.197
5598	2025.04.18 05:05	close	1866	0.38	161.896	163.397	161.197	-2.86	28780.08
5599	2025.04.21 00:05	buy	1867	0.38	161.820	0.000	0.000
5600	2025.04.21 00:05	modify	1867	0.38	161.820	160.720	163.220
5601	2025.04.21 00:15	close	1867	0.38	161.431	160.720	163.220	-100.30	28679.78
5602	2025.04.23 00:10	buy	1868	0.38	161.613	0.000	0.000
5603	2025.04.23 00:10	modify	1868	0.38	161.613	160.513	163.013
5604	2025.04.23 01:05	close	1868	0.38	162.113	160.513	163.013	128.93	28808.71
5605	2025.04.24 00:40	buy	1869	0.38	162.098	0.000	0.000
5606	2025.04.24 00:40	modify	1869	0.38	162.098	160.998	163.498
5607	2025.04.24 08:40	close	1869	0.38	161.897	160.998	163.498	-51.83	28756.88
5608	2025.04.25 02:50	buy	1870	0.38	162.432	0.000	0.000
5609	2025.04.25 02:50	modify	1870	0.38	162.432	161.332	163.832
5610	2025.04.25 06:25	close	1870	0.38	162.467	161.332	163.832	9.02	28765.90
5611	2025.04.28 00:10	buy	1871	0.38	163.126	0.000	0.000
5612	2025.04.28 00:10	modify	1871	0.38	163.126	162.026	164.526
5613	2025.04.28 16:10	close	1871	0.38	162.690	162.026	164.526	-112.42	28653.48
5614	2025.04.29 01:10	sell	1872	0.38	162.321	0.000	0.000
5615	2025.04.29 01:10	modify	1872	0.38	162.321	163.821	161.621
5616	2025.04.29 08:20	close	1872	0.38	162.132	163.821	161.621	48.72	28702.20
5617	2025.04.29 23:20	sell	1873	0.38	162.054	0.000	0.000
5618	2025.04.29 23:20	modify	1873	0.38	162.054	163.554	161.354
5619	2025.04.30 00:25	close	1873	0.38	161.806	163.554	161.354	60.81	28763.01
5620	2025.05.01 23:05	buy	1874	0.38	164.241	0.000	0.000
5621	2025.05.01 23:05	modify	1874	0.38	164.241	163.141	165.641
5622	2025.05.02 02:20	close	1874	0.38	164.319	163.141	165.641	21.16	28784.17
5623	2025.05.07 20:55	buy	1875	0.38	162.620	0.000	0.000
5624	2025.05.07 20:55	modify	1875	0.38	162.620	161.520	164.020
5625	2025.05.08 03:10	close	1875	0.38	162.755	161.520	164.020	37.96	28822.12
5626	2025.05.12 21:05	buy	1876	0.38	164.525	0.000	0.000
5627	2025.05.12 21:05	modify	1876	0.38	164.525	163.425	165.925
5628	2025.05.12 23:10	close	1876	0.38	164.654	163.425	165.925	33.27	28855.39
5629	2025.05.13 19:20	buy	1877	0.38	164.900	0.000	0.000
5630	2025.05.13 19:20	modify	1877	0.38	164.900	163.800	166.300
5631	2025.05.14 03:10	close	1877	0.38	165.109	163.800	166.300	54.94	28910.33
5632	2025.05.15 02:15	buy	1878	0.38	163.869	0.000	0.000
5633	2025.05.15 02:15	modify	1878	0.38	163.869	162.769	165.269
5634	2025.05.15 18:15	close	1878	0.38	163.181	162.769	165.269	-177.40	28732.93
5635	2025.05.19 02:40	sell	1879	0.38	162.602	0.000	0.000
5636	2025.05.19 02:40	modify	1879	0.38	162.602	164.102	161.902
5637	2025.05.19 04:35	close	1879	0.38	162.210	164.102	161.902	101.05	28833.98
5638	2025.05.19 19:55	buy	1880	0.38	162.928	0.000	0.000
5639	2025.05.19 19:55	modify	1880	0.38	162.928	161.828	164.328
5640	2025.05.20 03:15	close	1880	0.38	163.029	161.828	164.328	27.09	28861.07
5641	2025.05.20 21:50	buy	1881	0.38	162.951	0.000	0.000
5642	2025.05.20 21:50	modify	1881	0.38	162.951	161.851	164.351
5643	2025.05.21 05:25	close	1881	0.38	163.080	161.851	164.351	34.31	28895.38
5644	2025.05.21 20:30	buy	1882	0.38	162.781	0.000	0.000
5645	2025.05.21 20:30	modify	1882	0.38	162.781	161.681	164.181
5646	2025.05.22 01:05	close	1882	0.38	163.013	161.681	164.181	62.96	28958.34
5647	2025.05.22 01:05	sell	1883	0.38	163.013	0.000	0.000
5648	2025.05.22 01:05	modify	1883	0.38	163.013	164.513	162.313
5649	2025.05.22 02:40	buy	1884	0.38	162.843	0.000	0.000
5650	2025.05.22 02:40	modify	1884	0.38	162.843	161.743	164.243
5651	2025.05.22 03:15	close	1883	0.38	162.606	164.513	162.313	104.93	29063.27
5652	2025.05.22 03:45	close	1884	0.38	162.450	161.743	164.243	-101.33	28961.94
5653	2025.05.22 22:50	buy	1885	0.38	162.479	0.000	0.000
5654	2025.05.22 22:50	modify	1885	0.38	162.479	161.379	163.879
5655	2025.05.23 04:05	close	1885	0.38	162.586	161.379	163.879	28.64	28990.58
5656	2025.05.26 23:00	sell	1886	0.38	162.548	0.000	0.000
5657	2025.05.26 23:00	modify	1886	0.38	162.548	164.048	161.848
5658	2025.05.27 03:05	close	1886	0.38	162.376	164.048	161.848	41.22	29031.79
5659	2025.05.27 19:00	buy	1887	0.38	163.540	0.000	0.000
5660	2025.05.27 19:00	modify	1887	0.38	163.540	162.440	164.940
5661	2025.05.28 04:10	close	1887	0.38	163.813	162.440	164.940	71.44	29103.23
5662	2025.05.28 20:25	buy	1888	0.38	163.668	0.000	0.000
5663	2025.05.28 20:25	modify	1888	0.38	163.668	162.568	165.068
5664	2025.05.29 02:05	close	1888	0.38	163.661	162.568	165.068	1.35	29104.58
5665	2025.05.30 01:25	buy	1889	0.38	163.715	0.000	0.000
5666	2025.05.30 01:25	modify	1889	0.38	163.715	162.615	165.115
5667	2025.05.30 17:25	close	1889	0.38	163.017	162.615	165.115	-179.97	28924.61