Strategy Tester Report
Many Worlds USDJPY_H1 6Logic_EA For EA-BANK
TitanFX-04 (Build 1441)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2015.01.02 00:00 - 2025.04.30 23:00 (2015.01.01 - 2025.05.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | __Logic1__="Logic1 Parameters"; MagicNumber1=20240401; Lots1=0.12; __Logic2__="Logic2 Parameters"; MagicNumber2=20240402; Lots2=0.07; __Logic3__="Logic3 Parameters"; MagicNumber3=20240403; Lots3=0.05; __Logic4__="Logic4 Parameters"; MagicNumber4=20240404; Lots4=0.04; __Logic5__="Logic5 Parameters"; MagicNumber5=20240405; Lots5=0.08; __Logic6__="Logic6 Parameters"; MagicNumber6=20240406; Lots6=0.08; | ||||
| テストバー数 | 65381 | モデルティック数 | 89945393 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 15 | ||
| 純益 | 44861.57 | 総利益 | 124236.61 | 総損失 | -79375.04 |
| プロフィットファクタ | 1.57 | 期待利得 | 7.94 | ||
| 絶対ドローダウン | 803.24 | 最大ドローダウン | 964.88 (3.21%) | 相対ドローダウン | 9.02% (911.41) |
| 総取引数 | 5651 | 売りポジション(勝率%） | 2427 (42.19%) | 買いポジション(勝率%） | 3224 (48.26%) |
| 勝率(%) | 2580 (45.66%) | 負率 (%) | 3071 (54.34%) | ||
| 最大 | 勝トレード | 508.54 | 敗トレード | -235.57 | |
| 平均 | 勝トレード | 48.15 | 敗トレード | -25.85 | |
| 最大 | 連勝(金額) | 12 (1095.86) | 連敗(金額) | 17 (-264.13) | |
| 最大 | 連勝(トレード数) | 1625.75 (9) | 連敗(トレード数) | -661.85 (14) | |
| 平均 | 連勝 | 2 | 連敗 | 3 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2015.01.02 02:00 | buy | 1 | 0.05 | 119.900 | 0.000 | 0.000 | ||
| 2 | 2015.01.02 02:00 | modify | 1 | 0.05 | 119.900 | 116.900 | 129.900 | ||
| 3 | 2015.01.02 03:00 | buy | 2 | 0.08 | 120.087 | 0.000 | 0.000 | ||
| 4 | 2015.01.02 03:00 | modify | 2 | 0.08 | 120.087 | 117.087 | 130.087 | ||
| 5 | 2015.01.02 04:00 | buy | 3 | 0.08 | 120.288 | 0.000 | 0.000 | ||
| 6 | 2015.01.02 04:00 | modify | 3 | 0.08 | 120.288 | 117.288 | 130.288 | ||
| 7 | 2015.01.02 18:00 | sell | 4 | 0.04 | 120.193 | 0.000 | 0.000 | ||
| 8 | 2015.01.02 18:00 | modify | 4 | 0.04 | 120.193 | 123.193 | 110.193 | ||
| 9 | 2015.01.02 23:00 | buy | 5 | 0.07 | 120.486 | 0.000 | 0.000 | ||
| 10 | 2015.01.02 23:00 | modify | 5 | 0.07 | 120.486 | 117.486 | 130.486 | ||
| 11 | 2015.01.05 16:00 | modify | 4 | 0.04 | 120.193 | 121.887 | 110.193 | ||
| 12 | 2015.01.05 17:00 | close | 5 | 0.07 | 119.483 | 117.486 | 130.486 | -58.32 | 9941.68 |
| 13 | 2015.01.05 17:00 | modify | 4 | 0.04 | 120.193 | 121.548 | 110.193 | ||
| 14 | 2015.01.06 01:00 | modify | 4 | 0.04 | 120.193 | 121.354 | 110.193 | ||
| 15 | 2015.01.06 01:00 | close | 3 | 0.08 | 119.289 | 117.288 | 130.288 | -66.00 | 9875.67 |
| 16 | 2015.01.06 02:00 | sell | 6 | 0.08 | 119.422 | 0.000 | 0.000 | ||
| 17 | 2015.01.06 02:00 | modify | 6 | 0.08 | 119.422 | 122.422 | 109.422 | ||
| 18 | 2015.01.06 03:00 | modify | 4 | 0.04 | 120.193 | 121.232 | 110.193 | ||
| 19 | 2015.01.06 08:00 | modify | 4 | 0.04 | 120.193 | 121.023 | 110.193 | ||
| 20 | 2015.01.06 09:00 | modify | 4 | 0.04 | 120.193 | 120.861 | 110.193 | ||
| 21 | 2015.01.06 14:00 | buy | 7 | 0.07 | 119.329 | 0.000 | 0.000 | ||
| 22 | 2015.01.06 14:00 | modify | 7 | 0.07 | 119.329 | 116.329 | 129.329 | ||
| 23 | 2015.01.06 15:00 | close | 7 | 0.07 | 119.053 | 116.329 | 129.329 | -16.23 | 9859.44 |
| 24 | 2015.01.06 15:00 | sell | 8 | 0.07 | 119.053 | 0.000 | 0.000 | ||
| 25 | 2015.01.06 15:00 | modify | 8 | 0.07 | 119.053 | 122.053 | 109.053 | ||
| 26 | 2015.01.06 18:00 | modify | 8 | 0.07 | 119.053 | 119.526 | 109.053 | ||
| 27 | 2015.01.06 18:00 | modify | 4 | 0.04 | 120.193 | 120.776 | 110.193 | ||
| 28 | 2015.01.06 19:00 | modify | 8 | 0.07 | 119.053 | 119.034 | 109.053 | ||
| 29 | 2015.01.06 19:00 | modify | 4 | 0.04 | 120.193 | 120.284 | 110.193 | ||
| 30 | 2015.01.07 01:00 | close | 1 | 0.05 | 118.590 | 116.900 | 129.900 | -54.30 | 9805.15 |
| 31 | 2015.01.07 04:00 | s/l | 8 | 0.07 | 119.034 | 119.034 | 109.053 | -0.03 | 9805.11 |
| 32 | 2015.01.07 09:00 | sell | 9 | 0.05 | 119.044 | 0.000 | 0.000 | ||
| 33 | 2015.01.07 09:00 | modify | 9 | 0.05 | 119.044 | 122.044 | 109.044 | ||
| 34 | 2015.01.07 13:00 | close | 4 | 0.04 | 119.170 | 120.284 | 110.193 | 32.36 | 9837.48 |
| 35 | 2015.01.07 22:00 | sell | 10 | 0.07 | 118.944 | 0.000 | 0.000 | ||
| 36 | 2015.01.07 22:00 | modify | 10 | 0.07 | 118.944 | 121.944 | 108.944 | ||
| 37 | 2015.01.08 04:00 | close | 6 | 0.08 | 119.704 | 122.422 | 109.422 | -24.12 | 9813.36 |
| 38 | 2015.01.08 04:00 | buy | 11 | 0.08 | 119.704 | 0.000 | 0.000 | ||
| 39 | 2015.01.08 04:00 | modify | 11 | 0.08 | 119.704 | 116.704 | 129.704 | ||
| 40 | 2015.01.08 16:00 | sell | 12 | 0.04 | 119.455 | 0.000 | 0.000 | ||
| 41 | 2015.01.08 16:00 | modify | 12 | 0.04 | 119.455 | 122.455 | 109.455 | ||
| 42 | 2015.01.09 13:00 | modify | 12 | 0.04 | 119.455 | 121.284 | 109.455 | ||
| 43 | 2015.01.09 15:00 | modify | 12 | 0.04 | 119.455 | 121.255 | 109.455 | ||
| 44 | 2015.01.09 17:00 | modify | 12 | 0.04 | 119.455 | 121.225 | 109.455 | ||
| 45 | 2015.01.09 18:00 | modify | 12 | 0.04 | 119.455 | 120.933 | 109.455 | ||
| 46 | 2015.01.09 19:00 | modify | 12 | 0.04 | 119.455 | 120.727 | 109.455 | ||
| 47 | 2015.01.09 20:00 | modify | 10 | 0.07 | 118.944 | 119.384 | 108.944 | ||
| 48 | 2015.01.09 20:00 | modify | 12 | 0.04 | 119.455 | 120.634 | 109.455 | ||
| 49 | 2015.01.09 21:00 | modify | 10 | 0.07 | 118.944 | 119.342 | 108.944 | ||
| 50 | 2015.01.09 21:00 | modify | 12 | 0.04 | 119.455 | 120.592 | 109.455 | ||
| 51 | 2015.01.09 23:00 | close | 11 | 0.08 | 118.556 | 116.704 | 129.704 | -76.97 | 9736.39 |
| 52 | 2015.01.12 00:00 | modify | 10 | 0.07 | 118.944 | 119.136 | 108.944 | ||
| 53 | 2015.01.12 00:00 | modify | 12 | 0.04 | 119.455 | 120.386 | 109.455 | ||
| 54 | 2015.01.12 00:00 | sell | 13 | 0.08 | 118.321 | 0.000 | 0.000 | ||
| 55 | 2015.01.12 00:00 | modify | 13 | 0.08 | 118.321 | 121.321 | 108.321 | ||
| 56 | 2015.01.12 01:00 | modify | 10 | 0.07 | 118.944 | 119.134 | 108.944 | ||
| 57 | 2015.01.12 01:00 | modify | 12 | 0.04 | 119.455 | 120.384 | 109.455 | ||
| 58 | 2015.01.12 02:00 | modify | 10 | 0.07 | 118.944 | 119.047 | 108.944 | ||
| 59 | 2015.01.12 02:00 | modify | 12 | 0.04 | 119.455 | 120.297 | 109.455 | ||
| 60 | 2015.01.12 08:00 | modify | 10 | 0.07 | 118.944 | 118.944 | 108.944 | ||
| 61 | 2015.01.12 08:00 | modify | 12 | 0.04 | 119.455 | 120.194 | 109.455 | ||
| 62 | 2015.01.12 11:39 | s/l | 10 | 0.07 | 118.944 | 118.944 | 108.944 | -5.76 | 9730.63 |
| 63 | 2015.01.12 17:00 | sell | 14 | 0.07 | 118.358 | 0.000 | 0.000 | ||
| 64 | 2015.01.12 17:00 | modify | 14 | 0.07 | 118.358 | 121.358 | 108.358 | ||
| 65 | 2015.01.13 03:00 | modify | 14 | 0.07 | 118.358 | 118.646 | 108.358 | ||
| 66 | 2015.01.13 03:00 | modify | 9 | 0.05 | 119.044 | 118.446 | 109.044 | ||
| 67 | 2015.01.13 03:00 | modify | 12 | 0.04 | 119.455 | 119.896 | 109.455 | ||
| 68 | 2015.01.13 07:21 | s/l | 9 | 0.05 | 118.446 | 118.446 | 109.044 | 20.30 | 9750.93 |
| 69 | 2015.01.13 07:41 | s/l | 14 | 0.07 | 118.646 | 118.646 | 108.358 | -18.14 | 9732.79 |
| 70 | 2015.01.13 09:00 | buy | 15 | 0.12 | 118.685 | 0.000 | 0.000 | ||
| 71 | 2015.01.13 09:00 | modify | 15 | 0.12 | 118.685 | 115.685 | 128.685 | ||
| 72 | 2015.01.13 09:00 | buy | 16 | 0.05 | 118.685 | 0.000 | 0.000 | ||
| 73 | 2015.01.13 09:00 | modify | 16 | 0.05 | 118.685 | 115.685 | 128.685 | ||
| 74 | 2015.01.13 10:00 | close | 15 | 0.12 | 118.242 | 115.685 | 128.685 | -44.96 | 9687.83 |
| 75 | 2015.01.13 14:00 | buy | 17 | 0.12 | 118.635 | 0.000 | 0.000 | ||
| 76 | 2015.01.13 14:00 | modify | 17 | 0.12 | 118.635 | 115.635 | 128.635 | ||
| 77 | 2015.01.13 15:00 | close | 12 | 0.04 | 118.478 | 119.896 | 109.455 | 31.01 | 9718.84 |
| 78 | 2015.01.13 17:00 | close | 17 | 0.12 | 118.633 | 115.635 | 128.635 | -0.20 | 9718.64 |
| 79 | 2015.01.13 20:00 | sell | 18 | 0.04 | 117.961 | 0.000 | 0.000 | ||
| 80 | 2015.01.13 20:00 | modify | 18 | 0.04 | 117.961 | 120.961 | 107.961 | ||
| 81 | 2015.01.13 21:00 | modify | 18 | 0.04 | 117.961 | 119.766 | 107.961 | ||
| 82 | 2015.01.14 03:00 | modify | 18 | 0.04 | 117.961 | 119.738 | 107.961 | ||
| 83 | 2015.01.14 04:00 | modify | 18 | 0.04 | 117.961 | 119.622 | 107.961 | ||
| 84 | 2015.01.14 04:00 | close | 2 | 0.08 | 117.557 | 117.087 | 130.087 | -167.19 | 9551.45 |
| 85 | 2015.01.14 05:00 | modify | 18 | 0.04 | 117.961 | 119.521 | 107.961 | ||
| 86 | 2015.01.14 05:00 | sell | 19 | 0.08 | 117.456 | 0.000 | 0.000 | ||
| 87 | 2015.01.14 05:00 | modify | 19 | 0.08 | 117.456 | 120.456 | 107.456 | ||
| 88 | 2015.01.14 07:00 | modify | 18 | 0.04 | 117.961 | 119.333 | 107.961 | ||
| 89 | 2015.01.14 08:00 | modify | 18 | 0.04 | 117.961 | 119.185 | 107.961 | ||
| 90 | 2015.01.14 09:00 | modify | 18 | 0.04 | 117.961 | 119.001 | 107.961 | ||
| 91 | 2015.01.14 11:00 | modify | 18 | 0.04 | 117.961 | 118.740 | 107.961 | ||
| 92 | 2015.01.14 16:00 | modify | 18 | 0.04 | 117.961 | 118.384 | 107.961 | ||
| 93 | 2015.01.14 16:00 | modify | 19 | 0.08 | 117.456 | 116.434 | 107.456 | ||
| 94 | 2015.01.14 16:09 | s/l | 19 | 0.08 | 116.434 | 116.434 | 107.456 | 70.22 | 9621.67 |
| 95 | 2015.01.14 19:00 | close | 18 | 0.04 | 116.791 | 118.384 | 107.961 | 39.41 | 9661.09 |
| 96 | 2015.01.14 19:00 | buy | 20 | 0.04 | 116.791 | 0.000 | 0.000 | ||
| 97 | 2015.01.14 19:00 | modify | 20 | 0.04 | 116.791 | 113.791 | 126.791 | ||
| 98 | 2015.01.14 20:00 | modify | 20 | 0.04 | 116.791 | 114.985 | 126.791 | ||
| 99 | 2015.01.14 22:00 | buy | 21 | 0.07 | 117.280 | 0.000 | 0.000 | ||
| 100 | 2015.01.14 22:00 | modify | 21 | 0.07 | 117.280 | 114.280 | 127.280 | ||
| 101 | 2015.01.14 22:00 | modify | 20 | 0.04 | 116.791 | 115.215 | 126.791 | ||
| 102 | 2015.01.14 23:00 | modify | 20 | 0.04 | 116.791 | 115.219 | 126.791 | ||
| 103 | 2015.01.15 00:00 | modify | 20 | 0.04 | 116.791 | 115.275 | 126.791 | ||
| 104 | 2015.01.15 02:00 | modify | 20 | 0.04 | 116.791 | 115.381 | 126.791 | ||
| 105 | 2015.01.15 03:00 | modify | 21 | 0.07 | 117.280 | 116.864 | 127.280 | ||
| 106 | 2015.01.15 03:00 | modify | 20 | 0.04 | 116.791 | 115.614 | 126.791 | ||
| 107 | 2015.01.15 03:00 | buy | 22 | 0.08 | 117.679 | 0.000 | 0.000 | ||
| 108 | 2015.01.15 03:00 | modify | 22 | 0.08 | 117.679 | 114.679 | 127.679 | ||
| 109 | 2015.01.15 04:00 | modify | 21 | 0.07 | 117.280 | 116.901 | 127.280 | ||
| 110 | 2015.01.15 04:00 | modify | 20 | 0.04 | 116.791 | 115.651 | 126.791 | ||
| 111 | 2015.01.15 05:00 | modify | 21 | 0.07 | 117.280 | 116.939 | 127.280 | ||
| 112 | 2015.01.15 05:00 | modify | 20 | 0.04 | 116.791 | 115.689 | 126.791 | ||
| 113 | 2015.01.15 08:00 | modify | 21 | 0.07 | 117.280 | 116.963 | 127.280 | ||
| 114 | 2015.01.15 08:00 | modify | 20 | 0.04 | 116.791 | 115.713 | 126.791 | ||
| 115 | 2015.01.15 11:46 | s/l | 21 | 0.07 | 116.963 | 116.963 | 127.280 | -17.66 | 9643.42 |
| 116 | 2015.01.15 12:00 | sell | 23 | 0.07 | 116.970 | 0.000 | 0.000 | ||
| 117 | 2015.01.15 12:00 | modify | 23 | 0.07 | 116.970 | 119.970 | 106.970 | ||
| 118 | 2015.01.15 13:00 | close | 20 | 0.04 | 116.772 | 115.713 | 126.791 | 0.10 | 9643.52 |
| 119 | 2015.01.15 14:00 | modify | 23 | 0.07 | 116.970 | 117.364 | 106.970 | ||
| 120 | 2015.01.15 15:00 | modify | 23 | 0.07 | 116.970 | 117.315 | 106.970 | ||
| 121 | 2015.01.15 21:00 | modify | 23 | 0.07 | 116.970 | 117.236 | 106.970 | ||
| 122 | 2015.01.15 23:00 | modify | 23 | 0.07 | 116.970 | 117.122 | 106.970 | ||
| 123 | 2015.01.16 00:00 | modify | 23 | 0.07 | 116.970 | 116.964 | 106.970 | ||
| 124 | 2015.01.16 02:00 | modify | 23 | 0.07 | 116.970 | 116.950 | 106.970 | ||
| 125 | 2015.01.16 05:00 | modify | 23 | 0.07 | 116.970 | 116.792 | 106.970 | ||
| 126 | 2015.01.16 08:27 | s/l | 23 | 0.07 | 116.792 | 116.792 | 106.970 | 9.52 | 9653.04 |
| 127 | 2015.01.16 09:00 | buy | 24 | 0.07 | 116.522 | 0.000 | 0.000 | ||
| 128 | 2015.01.16 09:00 | modify | 24 | 0.07 | 116.522 | 113.522 | 126.522 | ||
| 129 | 2015.01.16 09:00 | buy | 25 | 0.04 | 116.522 | 0.000 | 0.000 | ||
| 130 | 2015.01.16 09:00 | modify | 25 | 0.04 | 116.522 | 113.522 | 126.522 | ||
| 131 | 2015.01.16 14:00 | modify | 25 | 0.04 | 116.522 | 114.697 | 126.522 | ||
| 132 | 2015.01.16 17:00 | modify | 24 | 0.07 | 116.522 | 116.244 | 126.522 | ||
| 133 | 2015.01.16 17:00 | modify | 25 | 0.04 | 116.522 | 114.994 | 126.522 | ||
| 134 | 2015.01.16 18:00 | modify | 24 | 0.07 | 116.522 | 116.845 | 126.522 | ||
| 135 | 2015.01.16 18:00 | modify | 25 | 0.04 | 116.522 | 115.595 | 126.522 | ||
| 136 | 2015.01.19 02:00 | close | 13 | 0.08 | 117.608 | 121.321 | 108.321 | 39.28 | 9692.32 |
| 137 | 2015.01.19 22:00 | modify | 24 | 0.07 | 116.522 | 116.954 | 126.522 | ||
| 138 | 2015.01.19 22:00 | modify | 25 | 0.04 | 116.522 | 115.704 | 126.522 | ||
| 139 | 2015.01.20 03:00 | modify | 24 | 0.07 | 116.522 | 117.133 | 126.522 | ||
| 140 | 2015.01.20 03:00 | modify | 25 | 0.04 | 116.522 | 115.883 | 126.522 | ||
| 141 | 2015.01.20 04:00 | modify | 24 | 0.07 | 116.522 | 117.304 | 126.522 | ||
| 142 | 2015.01.20 04:00 | modify | 25 | 0.04 | 116.522 | 116.054 | 126.522 | ||
| 143 | 2015.01.20 05:00 | modify | 24 | 0.07 | 116.522 | 117.446 | 126.522 | ||
| 144 | 2015.01.20 05:00 | modify | 25 | 0.04 | 116.522 | 116.196 | 126.522 | ||
| 145 | 2015.01.20 08:00 | modify | 24 | 0.07 | 116.522 | 117.493 | 126.522 | ||
| 146 | 2015.01.20 08:00 | modify | 25 | 0.04 | 116.522 | 116.243 | 126.522 | ||
| 147 | 2015.01.20 09:00 | modify | 24 | 0.07 | 116.522 | 117.625 | 126.522 | ||
| 148 | 2015.01.20 09:00 | modify | 25 | 0.04 | 116.522 | 116.375 | 126.522 | ||
| 149 | 2015.01.20 14:00 | modify | 24 | 0.07 | 116.522 | 117.886 | 126.522 | ||
| 150 | 2015.01.20 14:00 | modify | 25 | 0.04 | 116.522 | 116.636 | 126.522 | ||
| 151 | 2015.01.20 14:00 | modify | 22 | 0.08 | 117.679 | 118.586 | 127.679 | ||
| 152 | 2015.01.20 15:09 | s/l | 22 | 0.08 | 118.586 | 118.586 | 127.679 | 62.67 | 9754.99 |
| 153 | 2015.01.20 20:00 | modify | 24 | 0.07 | 116.522 | 117.898 | 126.522 | ||
| 154 | 2015.01.20 20:00 | modify | 25 | 0.04 | 116.522 | 116.648 | 126.522 | ||
| 155 | 2015.01.20 21:00 | modify | 24 | 0.07 | 116.522 | 117.966 | 126.522 | ||
| 156 | 2015.01.20 21:00 | modify | 25 | 0.04 | 116.522 | 116.716 | 126.522 | ||
| 157 | 2015.01.20 22:00 | modify | 24 | 0.07 | 116.522 | 118.029 | 126.522 | ||
| 158 | 2015.01.20 22:00 | modify | 25 | 0.04 | 116.522 | 116.779 | 126.522 | ||
| 159 | 2015.01.20 22:00 | buy | 26 | 0.08 | 118.844 | 0.000 | 0.000 | ||
| 160 | 2015.01.20 22:00 | modify | 26 | 0.08 | 118.844 | 115.844 | 128.844 | ||
| 161 | 2015.01.21 05:29 | s/l | 24 | 0.07 | 118.029 | 118.029 | 126.522 | 90.69 | 9845.68 |
| 162 | 2015.01.21 09:00 | close | 25 | 0.04 | 117.420 | 116.779 | 126.522 | 31.34 | 9877.02 |
| 163 | 2015.01.21 19:00 | buy | 27 | 0.07 | 117.883 | 0.000 | 0.000 | ||
| 164 | 2015.01.21 19:00 | modify | 27 | 0.07 | 117.883 | 114.883 | 127.883 | ||
| 165 | 2015.01.21 23:00 | sell | 28 | 0.08 | 117.810 | 0.000 | 0.000 | ||
| 166 | 2015.01.21 23:00 | modify | 28 | 0.08 | 117.810 | 120.810 | 107.810 | ||
| 167 | 2015.01.22 02:00 | buy | 29 | 0.04 | 117.862 | 0.000 | 0.000 | ||
| 168 | 2015.01.22 02:00 | modify | 29 | 0.04 | 117.862 | 114.862 | 127.862 | ||
| 169 | 2015.01.22 05:00 | modify | 29 | 0.04 | 117.862 | 116.036 | 127.862 | ||
| 170 | 2015.01.22 06:00 | modify | 27 | 0.07 | 117.883 | 117.467 | 127.883 | ||
| 171 | 2015.01.22 06:00 | modify | 29 | 0.04 | 117.862 | 116.217 | 127.862 | ||
| 172 | 2015.01.22 14:00 | close | 29 | 0.04 | 117.662 | 116.217 | 127.862 | -6.80 | 9870.22 |
| 173 | 2015.01.22 14:45 | s/l | 27 | 0.07 | 117.467 | 117.467 | 127.883 | -23.48 | 9846.74 |
| 174 | 2015.01.22 15:00 | sell | 30 | 0.04 | 117.667 | 0.000 | 0.000 | ||
| 175 | 2015.01.22 15:00 | modify | 30 | 0.04 | 117.667 | 120.667 | 107.667 | ||
| 176 | 2015.01.22 17:00 | modify | 30 | 0.04 | 117.667 | 119.489 | 107.667 | ||
| 177 | 2015.01.22 18:00 | buy | 31 | 0.07 | 117.950 | 0.000 | 0.000 | ||
| 178 | 2015.01.22 18:00 | modify | 31 | 0.07 | 117.950 | 114.950 | 127.950 | ||
| 179 | 2015.01.22 21:00 | modify | 31 | 0.07 | 117.950 | 117.483 | 127.950 | ||
| 180 | 2015.01.22 22:00 | modify | 31 | 0.07 | 117.950 | 117.563 | 127.950 | ||
| 181 | 2015.01.22 22:00 | close | 30 | 0.04 | 118.378 | 119.489 | 107.667 | -24.02 | 9822.72 |
| 182 | 2015.01.22 23:00 | modify | 31 | 0.07 | 117.950 | 117.743 | 127.950 | ||
| 183 | 2015.01.23 01:00 | modify | 31 | 0.07 | 117.950 | 117.831 | 127.950 | ||
| 184 | 2015.01.23 02:00 | modify | 31 | 0.07 | 117.950 | 117.911 | 127.950 | ||
| 185 | 2015.01.23 11:00 | sell | 32 | 0.04 | 118.306 | 0.000 | 0.000 | ||
| 186 | 2015.01.23 11:00 | modify | 32 | 0.04 | 118.306 | 121.306 | 108.306 | ||
| 187 | 2015.01.23 13:00 | close | 16 | 0.05 | 118.226 | 115.685 | 128.685 | -15.68 | 9807.04 |
| 188 | 2015.01.23 13:00 | buy | 33 | 0.05 | 118.241 | 0.000 | 0.000 | ||
| 189 | 2015.01.23 13:00 | modify | 33 | 0.05 | 118.241 | 115.241 | 128.241 | ||
| 190 | 2015.01.23 13:51 | s/l | 31 | 0.07 | 117.911 | 117.911 | 127.950 | -1.88 | 9805.16 |
| 191 | 2015.01.23 14:00 | modify | 32 | 0.04 | 118.306 | 120.093 | 108.306 | ||
| 192 | 2015.01.23 16:00 | modify | 32 | 0.04 | 118.306 | 119.970 | 108.306 | ||
| 193 | 2015.01.23 17:00 | modify | 32 | 0.04 | 118.306 | 119.775 | 108.306 | ||
| 194 | 2015.01.26 00:00 | modify | 32 | 0.04 | 118.306 | 119.579 | 108.306 | ||
| 195 | 2015.01.26 02:00 | modify | 32 | 0.04 | 118.306 | 119.484 | 108.306 | ||
| 196 | 2015.01.26 09:00 | buy | 34 | 0.07 | 117.939 | 0.000 | 0.000 | ||
| 197 | 2015.01.26 09:00 | modify | 34 | 0.07 | 117.939 | 114.939 | 127.939 | ||
| 198 | 2015.01.26 11:00 | modify | 34 | 0.07 | 117.939 | 117.485 | 127.939 | ||
| 199 | 2015.01.26 15:00 | modify | 34 | 0.07 | 117.939 | 117.552 | 127.939 | ||
| 200 | 2015.01.26 15:00 | close | 32 | 0.04 | 118.367 | 119.484 | 108.306 | -2.72 | 9802.44 |
| 201 | 2015.01.26 16:00 | modify | 34 | 0.07 | 117.939 | 117.602 | 127.939 | ||
| 202 | 2015.01.26 18:00 | modify | 34 | 0.07 | 117.939 | 117.614 | 127.939 | ||
| 203 | 2015.01.26 18:00 | close | 28 | 0.08 | 118.429 | 120.810 | 107.810 | -48.39 | 9754.05 |
| 204 | 2015.01.26 19:00 | buy | 35 | 0.08 | 118.398 | 0.000 | 0.000 | ||
| 205 | 2015.01.26 19:00 | modify | 35 | 0.08 | 118.398 | 115.398 | 128.398 | ||
| 206 | 2015.01.26 21:00 | modify | 34 | 0.07 | 117.939 | 117.651 | 127.939 | ||
| 207 | 2015.01.26 22:00 | modify | 34 | 0.07 | 117.939 | 117.673 | 127.939 | ||
| 208 | 2015.01.26 23:00 | modify | 34 | 0.07 | 117.939 | 117.680 | 127.939 | ||
| 209 | 2015.01.27 02:00 | modify | 34 | 0.07 | 117.939 | 117.721 | 127.939 | ||
| 210 | 2015.01.27 03:00 | modify | 34 | 0.07 | 117.939 | 117.789 | 127.939 | ||
| 211 | 2015.01.27 05:00 | sell | 36 | 0.04 | 118.273 | 0.000 | 0.000 | ||
| 212 | 2015.01.27 05:00 | modify | 36 | 0.04 | 118.273 | 121.273 | 108.273 | ||
| 213 | 2015.01.27 09:00 | modify | 36 | 0.04 | 118.273 | 120.002 | 108.273 | ||
| 214 | 2015.01.27 14:46 | s/l | 34 | 0.07 | 117.789 | 117.789 | 127.939 | -8.47 | 9745.57 |
| 215 | 2015.01.27 15:00 | modify | 36 | 0.04 | 118.273 | 119.857 | 108.273 | ||
| 216 | 2015.01.27 16:00 | modify | 36 | 0.04 | 118.273 | 119.500 | 108.273 | ||
| 217 | 2015.01.27 17:00 | modify | 36 | 0.04 | 118.273 | 119.462 | 108.273 | ||
| 218 | 2015.01.27 18:00 | close | 35 | 0.08 | 117.485 | 115.398 | 128.398 | -61.67 | 9683.90 |
| 219 | 2015.01.27 19:00 | sell | 37 | 0.08 | 117.629 | 0.000 | 0.000 | ||
| 220 | 2015.01.27 19:00 | modify | 37 | 0.08 | 117.629 | 120.629 | 107.629 | ||
| 221 | 2015.01.28 03:00 | buy | 38 | 0.07 | 117.841 | 0.000 | 0.000 | ||
| 222 | 2015.01.28 03:00 | modify | 38 | 0.07 | 117.841 | 114.841 | 127.841 | ||
| 223 | 2015.01.28 06:00 | modify | 38 | 0.07 | 117.841 | 117.341 | 127.841 | ||
| 224 | 2015.01.28 15:00 | close | 37 | 0.08 | 117.872 | 120.629 | 107.629 | -17.81 | 9666.09 |
| 225 | 2015.01.28 20:00 | close | 33 | 0.05 | 117.797 | 115.241 | 128.241 | -17.92 | 9648.18 |
| 226 | 2015.01.28 22:00 | sell | 39 | 0.05 | 117.688 | 0.000 | 0.000 | ||
| 227 | 2015.01.28 22:00 | modify | 39 | 0.05 | 117.688 | 120.688 | 107.688 | ||
| 228 | 2015.01.28 22:47 | s/l | 38 | 0.07 | 117.341 | 117.341 | 127.841 | -29.83 | 9618.35 |
| 229 | 2015.01.29 14:00 | close | 36 | 0.04 | 118.013 | 119.462 | 108.273 | 6.18 | 9624.52 |
| 230 | 2015.01.29 21:00 | buy | 40 | 0.08 | 118.449 | 0.000 | 0.000 | ||
| 231 | 2015.01.29 21:00 | modify | 40 | 0.08 | 118.449 | 115.449 | 128.449 | ||
| 232 | 2015.01.29 22:00 | close | 39 | 0.05 | 118.390 | 120.688 | 107.688 | -32.12 | 9592.40 |
| 233 | 2015.01.29 22:00 | buy | 41 | 0.05 | 118.390 | 0.000 | 0.000 | ||
| 234 | 2015.01.29 22:00 | modify | 41 | 0.05 | 118.390 | 115.390 | 128.390 | ||
| 235 | 2015.01.30 04:00 | close | 41 | 0.05 | 118.026 | 115.390 | 128.390 | -15.11 | 9577.29 |
| 236 | 2015.01.30 06:00 | sell | 42 | 0.04 | 118.024 | 0.000 | 0.000 | ||
| 237 | 2015.01.30 06:00 | modify | 42 | 0.04 | 118.024 | 121.024 | 108.024 | ||
| 238 | 2015.01.30 08:00 | sell | 43 | 0.05 | 117.817 | 0.000 | 0.000 | ||
| 239 | 2015.01.30 08:00 | modify | 43 | 0.05 | 117.817 | 120.817 | 107.817 | ||
| 240 | 2015.01.30 08:00 | close | 42 | 0.04 | 117.832 | 121.024 | 108.024 | 6.52 | 9583.81 |
| 241 | 2015.01.30 18:00 | close | 40 | 0.08 | 117.450 | 115.449 | 128.449 | -67.55 | 9516.26 |
| 242 | 2015.01.30 19:00 | sell | 44 | 0.08 | 117.450 | 0.000 | 0.000 | ||
| 243 | 2015.01.30 19:00 | modify | 44 | 0.08 | 117.450 | 120.450 | 107.450 | ||
| 244 | 2015.02.02 02:00 | close | 43 | 0.05 | 117.206 | 120.817 | 107.817 | 25.25 | 9541.51 |
| 245 | 2015.02.02 02:00 | sell | 45 | 0.05 | 117.191 | 0.000 | 0.000 | ||
| 246 | 2015.02.02 02:00 | modify | 45 | 0.05 | 117.191 | 120.191 | 107.191 | ||
| 247 | 2015.02.02 04:00 | buy | 46 | 0.04 | 117.628 | 0.000 | 0.000 | ||
| 248 | 2015.02.02 04:00 | modify | 46 | 0.04 | 117.628 | 114.628 | 127.628 | ||
| 249 | 2015.02.02 20:00 | close | 46 | 0.04 | 117.304 | 114.628 | 127.628 | -11.05 | 9530.46 |
| 250 | 2015.02.03 00:00 | close | 45 | 0.05 | 117.590 | 120.191 | 107.191 | -17.79 | 9512.67 |
| 251 | 2015.02.03 01:00 | buy | 47 | 0.05 | 117.694 | 0.000 | 0.000 | ||
| 252 | 2015.02.03 01:00 | modify | 47 | 0.05 | 117.694 | 114.694 | 127.694 | ||
| 253 | 2015.02.03 13:00 | buy | 48 | 0.12 | 117.498 | 0.000 | 0.000 | ||
| 254 | 2015.02.03 13:00 | modify | 48 | 0.12 | 117.498 | 114.498 | 127.498 | ||
| 255 | 2015.02.03 13:00 | buy | 49 | 0.04 | 117.498 | 0.000 | 0.000 | ||
| 256 | 2015.02.03 13:00 | modify | 49 | 0.04 | 117.498 | 114.498 | 127.498 | ||
| 257 | 2015.02.03 16:00 | modify | 49 | 0.04 | 117.498 | 115.649 | 127.498 | ||
| 258 | 2015.02.04 03:00 | modify | 49 | 0.04 | 117.498 | 115.743 | 127.498 | ||
| 259 | 2015.02.04 04:00 | modify | 49 | 0.04 | 117.498 | 115.900 | 127.498 | ||
| 260 | 2015.02.04 05:00 | close | 44 | 0.08 | 117.950 | 120.450 | 107.450 | -37.86 | 9474.81 |
| 261 | 2015.02.04 06:00 | buy | 50 | 0.08 | 117.921 | 0.000 | 0.000 | ||
| 262 | 2015.02.04 06:00 | modify | 50 | 0.08 | 117.921 | 114.921 | 127.921 | ||
| 263 | 2015.02.04 21:00 | close | 48 | 0.12 | 117.423 | 114.498 | 127.498 | -6.91 | 9467.89 |
| 264 | 2015.02.04 22:00 | close | 49 | 0.04 | 117.356 | 115.900 | 127.498 | -4.59 | 9463.30 |
| 265 | 2015.02.05 01:00 | close | 50 | 0.08 | 117.316 | 114.921 | 127.921 | -39.77 | 9423.54 |
| 266 | 2015.02.05 03:00 | sell | 51 | 0.08 | 117.182 | 0.000 | 0.000 | ||
| 267 | 2015.02.05 03:00 | modify | 51 | 0.08 | 117.182 | 120.182 | 107.182 | ||
| 268 | 2015.02.05 09:00 | close | 47 | 0.05 | 117.127 | 114.694 | 127.694 | -22.95 | 9400.58 |
| 269 | 2015.02.05 09:00 | sell | 52 | 0.05 | 117.127 | 0.000 | 0.000 | ||
| 270 | 2015.02.05 09:00 | modify | 52 | 0.05 | 117.127 | 120.127 | 107.127 | ||
| 271 | 2015.02.05 14:00 | buy | 53 | 0.12 | 117.375 | 0.000 | 0.000 | ||
| 272 | 2015.02.05 14:00 | modify | 53 | 0.12 | 117.375 | 114.375 | 127.375 | ||
| 273 | 2015.02.05 14:00 | buy | 54 | 0.04 | 117.375 | 0.000 | 0.000 | ||
| 274 | 2015.02.05 14:00 | modify | 54 | 0.04 | 117.375 | 114.375 | 127.375 | ||
| 275 | 2015.02.05 16:00 | close | 52 | 0.05 | 117.458 | 120.127 | 107.127 | -14.09 | 9386.49 |
| 276 | 2015.02.05 18:00 | buy | 55 | 0.05 | 117.486 | 0.000 | 0.000 | ||
| 277 | 2015.02.05 18:00 | modify | 55 | 0.05 | 117.486 | 114.486 | 127.486 | ||
| 278 | 2015.02.06 01:00 | close | 51 | 0.08 | 117.512 | 120.182 | 107.182 | -23.79 | 9362.71 |
| 279 | 2015.02.06 02:00 | buy | 56 | 0.08 | 117.552 | 0.000 | 0.000 | ||
| 280 | 2015.02.06 02:00 | modify | 56 | 0.08 | 117.552 | 114.552 | 127.552 | ||
| 281 | 2015.02.06 14:00 | close | 54 | 0.04 | 117.304 | 114.375 | 127.375 | -2.17 | 9360.53 |
| 282 | 2015.02.06 16:00 | modify | 55 | 0.05 | 117.486 | 117.989 | 127.486 | ||
| 283 | 2015.02.06 16:00 | buy | 57 | 0.04 | 118.604 | 0.000 | 0.000 | ||
| 284 | 2015.02.06 16:00 | modify | 57 | 0.04 | 118.604 | 115.604 | 128.604 | ||
| 285 | 2015.02.06 17:00 | modify | 55 | 0.05 | 117.486 | 118.200 | 127.486 | ||
| 286 | 2015.02.06 18:00 | modify | 55 | 0.05 | 117.486 | 118.404 | 127.486 | ||
| 287 | 2015.02.06 18:00 | modify | 57 | 0.04 | 118.604 | 116.954 | 128.604 | ||
| 288 | 2015.02.06 19:00 | modify | 55 | 0.05 | 117.486 | 118.561 | 127.486 | ||
| 289 | 2015.02.06 19:00 | modify | 57 | 0.04 | 118.604 | 117.111 | 128.604 | ||
| 290 | 2015.02.06 20:00 | modify | 55 | 0.05 | 117.486 | 118.566 | 127.486 | ||
| 291 | 2015.02.06 20:00 | modify | 57 | 0.04 | 118.604 | 117.116 | 128.604 | ||
| 292 | 2015.02.09 11:49 | s/l | 55 | 0.05 | 118.566 | 118.566 | 127.486 | 46.17 | 9406.71 |
| 293 | 2015.02.09 17:00 | buy | 58 | 0.05 | 118.740 | 0.000 | 0.000 | ||
| 294 | 2015.02.09 17:00 | modify | 58 | 0.05 | 118.740 | 115.740 | 128.740 | ||
| 295 | 2015.02.09 21:00 | close | 53 | 0.12 | 118.559 | 114.375 | 127.375 | 121.33 | 9528.04 |
| 296 | 2015.02.09 22:00 | close | 57 | 0.04 | 118.408 | 117.116 | 128.604 | -6.37 | 9521.67 |
| 297 | 2015.02.10 09:00 | buy | 59 | 0.07 | 118.584 | 0.000 | 0.000 | ||
| 298 | 2015.02.10 09:00 | modify | 59 | 0.07 | 118.584 | 115.584 | 128.584 | ||
| 299 | 2015.02.10 09:00 | close | 58 | 0.05 | 118.569 | 115.740 | 128.740 | -6.90 | 9514.77 |
| 300 | 2015.02.10 10:00 | buy | 60 | 0.04 | 118.743 | 0.000 | 0.000 | ||
| 301 | 2015.02.10 10:00 | modify | 60 | 0.04 | 118.743 | 115.743 | 128.743 | ||
| 302 | 2015.02.10 10:00 | close | 26 | 0.08 | 118.728 | 115.844 | 128.844 | 2.64 | 9517.41 |
| 303 | 2015.02.10 11:00 | buy | 61 | 0.12 | 118.713 | 0.000 | 0.000 | ||
| 304 | 2015.02.10 11:00 | modify | 61 | 0.12 | 118.713 | 115.713 | 128.713 | ||
| 305 | 2015.02.10 12:00 | buy | 62 | 0.05 | 118.836 | 0.000 | 0.000 | ||
| 306 | 2015.02.10 12:00 | modify | 62 | 0.05 | 118.836 | 115.836 | 128.836 | ||
| 307 | 2015.02.10 12:00 | buy | 63 | 0.08 | 118.836 | 0.000 | 0.000 | ||
| 308 | 2015.02.10 12:00 | modify | 63 | 0.08 | 118.836 | 115.836 | 128.836 | ||
| 309 | 2015.02.10 13:00 | modify | 59 | 0.07 | 118.584 | 118.165 | 128.584 | ||
| 310 | 2015.02.10 13:00 | modify | 60 | 0.04 | 118.743 | 116.915 | 128.743 | ||
| 311 | 2015.02.10 14:00 | modify | 59 | 0.07 | 118.584 | 118.185 | 128.584 | ||
| 312 | 2015.02.10 14:00 | modify | 60 | 0.04 | 118.743 | 116.935 | 128.743 | ||
| 313 | 2015.02.10 15:00 | modify | 59 | 0.07 | 118.584 | 118.286 | 128.584 | ||
| 314 | 2015.02.10 15:00 | modify | 60 | 0.04 | 118.743 | 117.036 | 128.743 | ||
| 315 | 2015.02.10 16:00 | modify | 59 | 0.07 | 118.584 | 118.677 | 128.584 | ||
| 316 | 2015.02.10 16:00 | modify | 60 | 0.04 | 118.743 | 117.427 | 128.743 | ||
| 317 | 2015.02.10 19:00 | close | 62 | 0.05 | 119.321 | 115.836 | 128.836 | 20.32 | 9537.73 |
| 318 | 2015.02.10 19:00 | buy | 64 | 0.05 | 119.336 | 0.000 | 0.000 | ||
| 319 | 2015.02.10 19:00 | modify | 64 | 0.05 | 119.336 | 116.336 | 129.336 | ||
| 320 | 2015.02.11 05:00 | modify | 59 | 0.07 | 118.584 | 118.719 | 128.584 | ||
| 321 | 2015.02.11 05:00 | modify | 60 | 0.04 | 118.743 | 117.469 | 128.743 | ||
| 322 | 2015.02.11 06:00 | modify | 59 | 0.07 | 118.584 | 118.775 | 128.584 | ||
| 323 | 2015.02.11 06:00 | modify | 60 | 0.04 | 118.743 | 117.525 | 128.743 | ||
| 324 | 2015.02.11 07:00 | modify | 59 | 0.07 | 118.584 | 118.813 | 128.584 | ||
| 325 | 2015.02.11 07:00 | modify | 60 | 0.04 | 118.743 | 117.563 | 128.743 | ||
| 326 | 2015.02.11 10:00 | modify | 59 | 0.07 | 118.584 | 118.846 | 128.584 | ||
| 327 | 2015.02.11 10:00 | modify | 60 | 0.04 | 118.743 | 117.596 | 128.743 | ||
| 328 | 2015.02.11 11:00 | modify | 59 | 0.07 | 118.584 | 118.875 | 128.584 | ||
| 329 | 2015.02.11 11:00 | modify | 60 | 0.04 | 118.743 | 117.625 | 128.743 | ||
| 330 | 2015.02.11 12:00 | modify | 59 | 0.07 | 118.584 | 118.988 | 128.584 | ||
| 331 | 2015.02.11 12:00 | modify | 60 | 0.04 | 118.743 | 117.738 | 128.743 | ||
| 332 | 2015.02.11 13:00 | modify | 59 | 0.07 | 118.584 | 119.042 | 128.584 | ||
| 333 | 2015.02.11 13:00 | modify | 60 | 0.04 | 118.743 | 117.792 | 128.743 | ||
| 334 | 2015.02.11 13:00 | modify | 63 | 0.08 | 118.836 | 119.742 | 128.836 | ||
| 335 | 2015.02.11 14:05 | s/l | 63 | 0.08 | 119.742 | 119.742 | 128.836 | 61.03 | 9598.76 |
| 336 | 2015.02.11 17:00 | modify | 59 | 0.07 | 118.584 | 119.494 | 128.584 | ||
| 337 | 2015.02.11 17:00 | modify | 64 | 0.05 | 119.336 | 119.694 | 129.336 | ||
| 338 | 2015.02.11 17:00 | modify | 60 | 0.04 | 118.743 | 118.244 | 128.743 | ||
| 339 | 2015.02.11 17:00 | buy | 65 | 0.08 | 120.309 | 0.000 | 0.000 | ||
| 340 | 2015.02.11 17:00 | modify | 65 | 0.08 | 120.309 | 117.309 | 130.309 | ||
| 341 | 2015.02.11 18:00 | modify | 59 | 0.07 | 118.584 | 119.572 | 128.584 | ||
| 342 | 2015.02.11 18:00 | modify | 64 | 0.05 | 119.336 | 119.772 | 129.336 | ||
| 343 | 2015.02.11 18:00 | modify | 60 | 0.04 | 118.743 | 118.322 | 128.743 | ||
| 344 | 2015.02.11 19:00 | modify | 59 | 0.07 | 118.584 | 119.587 | 128.584 | ||
| 345 | 2015.02.11 19:00 | modify | 64 | 0.05 | 119.336 | 119.787 | 129.336 | ||
| 346 | 2015.02.11 19:00 | modify | 60 | 0.04 | 118.743 | 118.337 | 128.743 | ||
| 347 | 2015.02.12 00:00 | modify | 59 | 0.07 | 118.584 | 119.644 | 128.584 | ||
| 348 | 2015.02.12 00:00 | modify | 64 | 0.05 | 119.336 | 119.844 | 129.336 | ||
| 349 | 2015.02.12 00:00 | modify | 60 | 0.04 | 118.743 | 118.394 | 128.743 | ||
| 350 | 2015.02.12 07:00 | close | 61 | 0.12 | 120.291 | 115.713 | 128.713 | 160.41 | 9759.16 |
| 351 | 2015.02.12 10:25 | s/l | 64 | 0.05 | 119.844 | 119.844 | 129.336 | 22.44 | 9781.60 |
| 352 | 2015.02.12 10:25 | s/l | 59 | 0.07 | 119.644 | 119.644 | 128.584 | 63.76 | 9845.36 |
| 353 | 2015.02.12 12:00 | sell | 66 | 0.05 | 119.648 | 0.000 | 0.000 | ||
| 354 | 2015.02.12 12:00 | modify | 66 | 0.05 | 119.648 | 122.648 | 109.648 | ||
| 355 | 2015.02.12 13:00 | close | 60 | 0.04 | 119.789 | 118.394 | 128.743 | 35.93 | 9881.29 |
| 356 | 2015.02.12 19:00 | modify | 66 | 0.05 | 119.648 | 119.338 | 109.648 | ||
| 357 | 2015.02.13 01:00 | close | 56 | 0.08 | 119.149 | 114.552 | 127.552 | 110.72 | 9992.00 |
| 358 | 2015.02.13 06:00 | modify | 66 | 0.05 | 119.648 | 119.171 | 109.648 | ||
| 359 | 2015.02.13 07:00 | modify | 66 | 0.05 | 119.648 | 119.156 | 109.648 | ||
| 360 | 2015.02.13 08:00 | modify | 66 | 0.05 | 119.648 | 119.109 | 109.648 | ||
| 361 | 2015.02.13 14:07 | s/l | 66 | 0.05 | 119.109 | 119.109 | 109.648 | 21.80 | 10013.80 |
| 362 | 2015.02.13 19:00 | sell | 67 | 0.05 | 118.710 | 0.000 | 0.000 | ||
| 363 | 2015.02.13 19:00 | modify | 67 | 0.05 | 118.710 | 121.710 | 108.710 | ||
| 364 | 2015.02.17 02:00 | buy | 68 | 0.04 | 118.499 | 0.000 | 0.000 | ||
| 365 | 2015.02.17 02:00 | modify | 68 | 0.04 | 118.499 | 115.499 | 128.499 | ||
| 366 | 2015.02.17 12:00 | modify | 68 | 0.04 | 118.499 | 116.723 | 128.499 | ||
| 367 | 2015.02.17 13:00 | modify | 68 | 0.04 | 118.499 | 116.788 | 128.499 | ||
| 368 | 2015.02.17 17:00 | modify | 68 | 0.04 | 118.499 | 116.852 | 128.499 | ||
| 369 | 2015.02.17 18:00 | modify | 68 | 0.04 | 118.499 | 116.932 | 128.499 | ||
| 370 | 2015.02.17 19:00 | modify | 68 | 0.04 | 118.499 | 116.946 | 128.499 | ||
| 371 | 2015.02.17 20:00 | modify | 68 | 0.04 | 118.499 | 117.047 | 128.499 | ||
| 372 | 2015.02.17 21:00 | modify | 68 | 0.04 | 118.499 | 117.252 | 128.499 | ||
| 373 | 2015.02.17 22:00 | close | 67 | 0.05 | 119.304 | 121.710 | 108.710 | -26.54 | 9987.27 |
| 374 | 2015.02.17 22:00 | buy | 69 | 0.05 | 119.304 | 0.000 | 0.000 | ||
| 375 | 2015.02.17 22:00 | modify | 69 | 0.05 | 119.304 | 116.304 | 129.304 | ||
| 376 | 2015.02.18 01:00 | buy | 70 | 0.08 | 119.209 | 0.000 | 0.000 | ||
| 377 | 2015.02.18 01:00 | modify | 70 | 0.08 | 119.209 | 116.209 | 129.209 | ||
| 378 | 2015.02.18 04:00 | modify | 68 | 0.04 | 118.499 | 117.256 | 128.499 | ||
| 379 | 2015.02.18 07:00 | close | 69 | 0.05 | 119.001 | 116.304 | 129.304 | -12.42 | 9974.85 |
| 380 | 2015.02.18 09:00 | close | 68 | 0.04 | 119.166 | 117.256 | 128.499 | 22.64 | 9997.49 |
| 381 | 2015.02.18 10:00 | buy | 71 | 0.05 | 119.192 | 0.000 | 0.000 | ||
| 382 | 2015.02.18 10:00 | modify | 71 | 0.05 | 119.192 | 116.192 | 129.192 | ||
| 383 | 2015.02.18 15:00 | buy | 72 | 0.04 | 119.309 | 0.000 | 0.000 | ||
| 384 | 2015.02.18 15:00 | modify | 72 | 0.04 | 119.309 | 116.309 | 129.309 | ||
| 385 | 2015.02.18 22:00 | close | 71 | 0.05 | 118.757 | 116.192 | 129.192 | -18.31 | 9979.18 |
| 386 | 2015.02.18 23:00 | sell | 73 | 0.05 | 118.631 | 0.000 | 0.000 | ||
| 387 | 2015.02.18 23:00 | modify | 73 | 0.05 | 118.631 | 121.631 | 108.631 | ||
| 388 | 2015.02.19 00:00 | close | 72 | 0.04 | 118.785 | 116.309 | 129.309 | -16.90 | 9962.27 |
| 389 | 2015.02.19 10:00 | close | 70 | 0.08 | 118.701 | 116.209 | 129.209 | -32.75 | 9929.53 |
| 390 | 2015.02.19 12:00 | sell | 74 | 0.08 | 118.878 | 0.000 | 0.000 | ||
| 391 | 2015.02.19 12:00 | modify | 74 | 0.08 | 118.878 | 121.878 | 108.878 | ||
| 392 | 2015.02.19 13:00 | close | 73 | 0.05 | 118.904 | 121.631 | 108.631 | -13.95 | 9915.58 |
| 393 | 2015.02.19 15:00 | buy | 75 | 0.04 | 118.964 | 0.000 | 0.000 | ||
| 394 | 2015.02.19 15:00 | modify | 75 | 0.04 | 118.964 | 115.964 | 128.964 | ||
| 395 | 2015.02.19 16:00 | buy | 76 | 0.12 | 119.132 | 0.000 | 0.000 | ||
| 396 | 2015.02.19 16:00 | modify | 76 | 0.12 | 119.132 | 116.132 | 129.132 | ||
| 397 | 2015.02.19 16:00 | buy | 77 | 0.05 | 119.132 | 0.000 | 0.000 | ||
| 398 | 2015.02.19 16:00 | modify | 77 | 0.05 | 119.132 | 116.132 | 129.132 | ||
| 399 | 2015.02.20 02:00 | close | 77 | 0.05 | 118.983 | 116.132 | 129.132 | -5.95 | 9909.63 |
| 400 | 2015.02.20 02:00 | buy | 78 | 0.05 | 118.998 | 0.000 | 0.000 | ||
| 401 | 2015.02.20 02:00 | modify | 78 | 0.05 | 118.998 | 115.998 | 128.998 | ||
| 402 | 2015.02.20 10:00 | close | 76 | 0.12 | 118.825 | 116.132 | 129.132 | -30.25 | 9879.38 |
| 403 | 2015.02.20 11:00 | close | 75 | 0.04 | 118.606 | 115.964 | 128.964 | -11.82 | 9867.56 |
| 404 | 2015.02.20 11:00 | sell | 79 | 0.04 | 118.606 | 0.000 | 0.000 | ||
| 405 | 2015.02.20 11:00 | modify | 79 | 0.04 | 118.606 | 121.606 | 108.606 | ||
| 406 | 2015.02.20 17:00 | modify | 79 | 0.04 | 118.606 | 120.391 | 108.606 | ||
| 407 | 2015.02.20 23:00 | close | 79 | 0.04 | 119.084 | 120.391 | 108.606 | -16.06 | 9851.50 |
| 408 | 2015.02.23 06:00 | close | 74 | 0.08 | 118.998 | 121.878 | 108.878 | -10.70 | 9840.79 |
| 409 | 2015.02.23 17:00 | sell | 80 | 0.04 | 118.931 | 0.000 | 0.000 | ||
| 410 | 2015.02.23 17:00 | modify | 80 | 0.04 | 118.931 | 121.931 | 108.931 | ||
| 411 | 2015.02.24 09:00 | close | 80 | 0.04 | 119.241 | 121.931 | 108.931 | -11.06 | 9829.73 |
| 412 | 2015.02.24 09:00 | buy | 81 | 0.04 | 119.241 | 0.000 | 0.000 | ||
| 413 | 2015.02.24 09:00 | modify | 81 | 0.04 | 119.241 | 116.241 | 129.241 | ||
| 414 | 2015.02.24 12:00 | modify | 81 | 0.04 | 119.241 | 117.458 | 129.241 | ||
| 415 | 2015.02.24 14:00 | modify | 81 | 0.04 | 119.241 | 117.485 | 129.241 | ||
| 416 | 2015.02.24 17:00 | modify | 81 | 0.04 | 119.241 | 117.653 | 129.241 | ||
| 417 | 2015.02.24 22:00 | close | 78 | 0.05 | 118.902 | 115.998 | 128.998 | -3.42 | 9826.32 |
| 418 | 2015.02.24 22:00 | sell | 82 | 0.05 | 118.902 | 0.000 | 0.000 | ||
| 419 | 2015.02.24 22:00 | modify | 82 | 0.05 | 118.902 | 121.902 | 108.902 | ||
| 420 | 2015.02.24 23:00 | close | 81 | 0.04 | 118.889 | 117.653 | 129.241 | -11.84 | 9814.48 |
| 421 | 2015.02.25 01:00 | close | 82 | 0.05 | 118.986 | 121.902 | 108.902 | -4.35 | 9810.12 |
| 422 | 2015.02.25 03:00 | sell | 83 | 0.05 | 118.666 | 0.000 | 0.000 | ||
| 423 | 2015.02.25 03:00 | modify | 83 | 0.05 | 118.666 | 121.666 | 108.666 | ||
| 424 | 2015.02.25 07:00 | sell | 84 | 0.08 | 118.695 | 0.000 | 0.000 | ||
| 425 | 2015.02.25 07:00 | modify | 84 | 0.08 | 118.695 | 121.695 | 108.695 | ||
| 426 | 2015.02.25 17:00 | close | 83 | 0.05 | 118.987 | 121.666 | 108.666 | -13.49 | 9796.63 |
| 427 | 2015.02.25 17:00 | buy | 85 | 0.04 | 118.987 | 0.000 | 0.000 | ||
| 428 | 2015.02.25 17:00 | modify | 85 | 0.04 | 118.987 | 115.987 | 128.987 | ||
| 429 | 2015.02.25 19:00 | sell | 86 | 0.05 | 118.880 | 0.000 | 0.000 | ||
| 430 | 2015.02.25 19:00 | modify | 86 | 0.05 | 118.880 | 121.880 | 108.880 | ||
| 431 | 2015.02.26 03:00 | close | 86 | 0.05 | 119.088 | 121.880 | 108.880 | -11.20 | 9785.43 |
| 432 | 2015.02.26 04:00 | buy | 87 | 0.05 | 119.040 | 0.000 | 0.000 | ||
| 433 | 2015.02.26 04:00 | modify | 87 | 0.05 | 119.040 | 116.040 | 129.040 | ||
| 434 | 2015.02.26 12:00 | close | 85 | 0.04 | 118.710 | 115.987 | 128.987 | -8.58 | 9776.85 |
| 435 | 2015.02.26 16:00 | buy | 88 | 0.04 | 119.145 | 0.000 | 0.000 | ||
| 436 | 2015.02.26 16:00 | modify | 88 | 0.04 | 119.145 | 116.145 | 129.145 | ||
| 437 | 2015.02.26 18:00 | modify | 88 | 0.04 | 119.145 | 117.312 | 129.145 | ||
| 438 | 2015.02.26 20:00 | modify | 88 | 0.04 | 119.145 | 117.382 | 129.145 | ||
| 439 | 2015.02.26 21:00 | modify | 88 | 0.04 | 119.145 | 117.405 | 129.145 | ||
| 440 | 2015.02.26 23:00 | modify | 88 | 0.04 | 119.145 | 117.441 | 129.145 | ||
| 441 | 2015.02.27 05:00 | close | 84 | 0.08 | 119.265 | 121.695 | 108.695 | -43.50 | 9733.35 |
| 442 | 2015.02.27 07:00 | buy | 89 | 0.08 | 119.154 | 0.000 | 0.000 | ||
| 443 | 2015.02.27 07:00 | modify | 89 | 0.08 | 119.154 | 116.154 | 129.154 | ||
| 444 | 2015.02.27 08:00 | close | 88 | 0.04 | 119.180 | 117.441 | 129.145 | 1.42 | 9734.77 |
| 445 | 2015.02.27 23:00 | close | 87 | 0.05 | 119.633 | 116.040 | 129.040 | 25.09 | 9759.87 |
| 446 | 2015.03.02 02:00 | buy | 90 | 0.05 | 119.846 | 0.000 | 0.000 | ||
| 447 | 2015.03.02 02:00 | modify | 90 | 0.05 | 119.846 | 116.846 | 129.846 | ||
| 448 | 2015.03.02 10:00 | sell | 91 | 0.04 | 119.847 | 0.000 | 0.000 | ||
| 449 | 2015.03.02 10:00 | modify | 91 | 0.04 | 119.847 | 122.847 | 109.847 | ||
| 450 | 2015.03.02 14:00 | sell | 92 | 0.07 | 119.786 | 0.000 | 0.000 | ||
| 451 | 2015.03.02 14:00 | modify | 92 | 0.07 | 119.786 | 122.786 | 109.786 | ||
| 452 | 2015.03.03 06:00 | close | 90 | 0.05 | 119.752 | 116.846 | 129.846 | -3.61 | 9756.26 |
| 453 | 2015.03.03 06:00 | sell | 93 | 0.05 | 119.752 | 0.000 | 0.000 | ||
| 454 | 2015.03.03 06:00 | modify | 93 | 0.05 | 119.752 | 122.752 | 109.752 | ||
| 455 | 2015.03.03 08:00 | modify | 91 | 0.04 | 119.847 | 121.689 | 109.847 | ||
| 456 | 2015.03.03 12:00 | close | 91 | 0.04 | 119.788 | 121.689 | 109.847 | 1.31 | 9757.57 |
| 457 | 2015.03.03 17:00 | modify | 92 | 0.07 | 119.786 | 120.245 | 109.786 | ||
| 458 | 2015.03.04 00:00 | close | 89 | 0.08 | 119.719 | 116.154 | 129.154 | 39.25 | 9796.82 |
| 459 | 2015.03.04 02:00 | sell | 94 | 0.08 | 119.632 | 0.000 | 0.000 | ||
| 460 | 2015.03.04 02:00 | modify | 94 | 0.08 | 119.632 | 122.632 | 109.632 | ||
| 461 | 2015.03.04 03:00 | close | 65 | 0.08 | 119.523 | 117.309 | 130.309 | -42.15 | 9754.67 |
| 462 | 2015.03.04 07:00 | buy | 95 | 0.04 | 119.775 | 0.000 | 0.000 | ||
| 463 | 2015.03.04 07:00 | modify | 95 | 0.04 | 119.775 | 116.775 | 129.775 | ||
| 464 | 2015.03.04 08:00 | buy | 96 | 0.12 | 119.680 | 0.000 | 0.000 | ||
| 465 | 2015.03.04 08:00 | modify | 96 | 0.12 | 119.680 | 116.680 | 129.680 | ||
| 466 | 2015.03.05 07:00 | buy | 97 | 0.08 | 119.899 | 0.000 | 0.000 | ||
| 467 | 2015.03.05 07:00 | modify | 97 | 0.08 | 119.899 | 116.899 | 129.899 | ||
| 468 | 2015.03.05 12:00 | close | 92 | 0.07 | 119.969 | 120.245 | 109.786 | -16.44 | 9738.23 |
| 469 | 2015.03.05 13:00 | modify | 95 | 0.04 | 119.775 | 118.121 | 129.775 | ||
| 470 | 2015.03.05 13:00 | close | 94 | 0.08 | 120.186 | 122.632 | 109.632 | -40.83 | 9697.40 |
| 471 | 2015.03.05 14:00 | buy | 98 | 0.08 | 120.184 | 0.000 | 0.000 | ||
| 472 | 2015.03.05 14:00 | modify | 98 | 0.08 | 120.184 | 117.184 | 130.184 | ||
| 473 | 2015.03.05 15:00 | modify | 95 | 0.04 | 119.775 | 118.130 | 129.775 | ||
| 474 | 2015.03.05 16:00 | modify | 95 | 0.04 | 119.775 | 118.192 | 129.775 | ||
| 475 | 2015.03.06 00:00 | close | 93 | 0.05 | 120.141 | 122.752 | 109.752 | -20.30 | 9677.09 |
| 476 | 2015.03.06 02:00 | sell | 99 | 0.07 | 120.059 | 0.000 | 0.000 | ||
| 477 | 2015.03.06 02:00 | modify | 99 | 0.07 | 120.059 | 123.059 | 110.059 | ||
| 478 | 2015.03.06 09:00 | buy | 100 | 0.05 | 120.080 | 0.000 | 0.000 | ||
| 479 | 2015.03.06 09:00 | modify | 100 | 0.05 | 120.080 | 117.080 | 130.080 | ||
| 480 | 2015.03.06 10:00 | close | 99 | 0.07 | 120.122 | 123.059 | 110.059 | -3.67 | 9673.42 |
| 481 | 2015.03.06 10:00 | buy | 101 | 0.07 | 120.122 | 0.000 | 0.000 | ||
| 482 | 2015.03.06 10:00 | modify | 101 | 0.07 | 120.122 | 117.122 | 130.122 | ||
| 483 | 2015.03.06 12:00 | close | 95 | 0.04 | 120.048 | 118.192 | 129.775 | 10.10 | 9683.52 |
| 484 | 2015.03.06 16:00 | modify | 101 | 0.07 | 120.122 | 119.965 | 130.122 | ||
| 485 | 2015.03.06 16:00 | buy | 102 | 0.04 | 120.780 | 0.000 | 0.000 | ||
| 486 | 2015.03.06 16:00 | modify | 102 | 0.04 | 120.780 | 117.780 | 130.780 | ||
| 487 | 2015.03.06 17:00 | modify | 101 | 0.07 | 120.122 | 120.285 | 130.122 | ||
| 488 | 2015.03.06 17:00 | modify | 100 | 0.05 | 120.080 | 120.485 | 130.080 | ||
| 489 | 2015.03.06 17:00 | modify | 102 | 0.04 | 120.780 | 119.035 | 130.780 | ||
| 490 | 2015.03.06 17:00 | modify | 97 | 0.08 | 119.899 | 120.985 | 129.899 | ||
| 491 | 2015.03.06 18:00 | modify | 101 | 0.07 | 120.122 | 120.357 | 130.122 | ||
| 492 | 2015.03.06 18:00 | modify | 100 | 0.05 | 120.080 | 120.557 | 130.080 | ||
| 493 | 2015.03.06 18:00 | modify | 102 | 0.04 | 120.780 | 119.107 | 130.780 | ||
| 494 | 2015.03.06 18:00 | modify | 97 | 0.08 | 119.899 | 121.057 | 129.899 | ||
| 495 | 2015.03.06 18:05 | s/l | 97 | 0.08 | 121.057 | 121.057 | 129.899 | 77.03 | 9760.55 |
| 496 | 2015.03.06 22:00 | close | 96 | 0.12 | 120.689 | 116.680 | 129.680 | 103.31 | 9863.86 |
| 497 | 2015.03.09 13:00 | close | 102 | 0.04 | 120.769 | 119.107 | 130.780 | -0.11 | 9863.75 |
| 498 | 2015.03.09 19:00 | modify | 101 | 0.07 | 120.122 | 120.376 | 130.122 | ||
| 499 | 2015.03.09 19:00 | modify | 100 | 0.05 | 120.080 | 120.576 | 130.080 | ||
| 500 | 2015.03.09 19:00 | buy | 103 | 0.08 | 121.191 | 0.000 | 0.000 | ||
| 501 | 2015.03.09 19:00 | modify | 103 | 0.08 | 121.191 | 118.191 | 131.191 | ||
| 502 | 2015.03.09 20:00 | modify | 101 | 0.07 | 120.122 | 120.578 | 130.122 | ||
| 503 | 2015.03.09 20:00 | modify | 100 | 0.05 | 120.080 | 120.778 | 130.080 | ||
| 504 | 2015.03.10 03:00 | modify | 101 | 0.07 | 120.122 | 120.626 | 130.122 | ||
| 505 | 2015.03.10 03:00 | modify | 100 | 0.05 | 120.080 | 120.826 | 130.080 | ||
| 506 | 2015.03.10 05:00 | modify | 101 | 0.07 | 120.122 | 120.898 | 130.122 | ||
| 507 | 2015.03.10 05:00 | modify | 100 | 0.05 | 120.080 | 121.098 | 130.080 | ||
| 508 | 2015.03.10 07:00 | modify | 101 | 0.07 | 120.122 | 121.005 | 130.122 | ||
| 509 | 2015.03.10 07:00 | modify | 100 | 0.05 | 120.080 | 121.205 | 130.080 | ||
| 510 | 2015.03.10 12:00 | modify | 101 | 0.07 | 120.122 | 121.073 | 130.122 | ||
| 511 | 2015.03.10 12:00 | modify | 100 | 0.05 | 120.080 | 121.273 | 130.080 | ||
| 512 | 2015.03.10 13:00 | modify | 101 | 0.07 | 120.122 | 121.113 | 130.122 | ||
| 513 | 2015.03.10 13:00 | modify | 100 | 0.05 | 120.080 | 121.313 | 130.080 | ||
| 514 | 2015.03.10 14:00 | sell | 104 | 0.04 | 121.656 | 0.000 | 0.000 | ||
| 515 | 2015.03.10 14:00 | modify | 104 | 0.04 | 121.656 | 124.656 | 111.656 | ||
| 516 | 2015.03.10 14:35 | s/l | 100 | 0.05 | 121.313 | 121.313 | 130.080 | 51.44 | 9915.19 |
| 517 | 2015.03.10 15:28 | s/l | 101 | 0.07 | 121.113 | 121.113 | 130.122 | 58.15 | 9973.34 |
| 518 | 2015.03.10 16:00 | modify | 104 | 0.04 | 121.656 | 123.290 | 111.656 | ||
| 519 | 2015.03.10 17:00 | sell | 105 | 0.05 | 121.011 | 0.000 | 0.000 | ||
| 520 | 2015.03.10 17:00 | modify | 105 | 0.05 | 121.011 | 124.011 | 111.011 | ||
| 521 | 2015.03.10 17:00 | modify | 104 | 0.04 | 121.656 | 123.076 | 111.656 | ||
| 522 | 2015.03.11 05:00 | buy | 106 | 0.07 | 121.353 | 0.000 | 0.000 | ||
| 523 | 2015.03.11 05:00 | modify | 106 | 0.07 | 121.353 | 118.353 | 131.353 | ||
| 524 | 2015.03.11 13:00 | buy | 107 | 0.12 | 121.539 | 0.000 | 0.000 | ||
| 525 | 2015.03.11 13:00 | modify | 107 | 0.12 | 121.539 | 118.539 | 131.539 | ||
| 526 | 2015.03.11 13:00 | close | 104 | 0.04 | 121.539 | 123.076 | 111.656 | 3.19 | 9976.53 |
| 527 | 2015.03.11 17:00 | close | 107 | 0.12 | 121.213 | 118.539 | 131.539 | -32.27 | 9944.26 |
| 528 | 2015.03.12 10:00 | sell | 108 | 0.04 | 121.276 | 0.000 | 0.000 | ||
| 529 | 2015.03.12 10:00 | modify | 108 | 0.04 | 121.276 | 124.276 | 111.276 | ||
| 530 | 2015.03.12 11:00 | modify | 108 | 0.04 | 121.276 | 123.080 | 111.276 | ||
| 531 | 2015.03.12 13:00 | close | 98 | 0.08 | 121.119 | 117.184 | 130.184 | 65.25 | 10009.51 |
| 532 | 2015.03.12 13:00 | sell | 109 | 0.08 | 121.119 | 0.000 | 0.000 | ||
| 533 | 2015.03.12 13:00 | modify | 109 | 0.08 | 121.119 | 124.119 | 111.119 | ||
| 534 | 2015.03.12 15:00 | modify | 108 | 0.04 | 121.276 | 123.069 | 111.276 | ||
| 535 | 2015.03.12 20:00 | close | 108 | 0.04 | 121.337 | 123.069 | 111.276 | -2.01 | 10007.50 |
| 536 | 2015.03.12 21:00 | buy | 110 | 0.04 | 121.381 | 0.000 | 0.000 | ||
| 537 | 2015.03.12 21:00 | modify | 110 | 0.04 | 121.381 | 118.381 | 131.381 | ||
| 538 | 2015.03.12 22:00 | buy | 111 | 0.12 | 121.365 | 0.000 | 0.000 | ||
| 539 | 2015.03.12 22:00 | modify | 111 | 0.12 | 121.365 | 118.365 | 131.365 | ||
| 540 | 2015.03.12 22:00 | close | 105 | 0.05 | 121.365 | 124.011 | 111.011 | -17.87 | 9989.63 |
| 541 | 2015.03.12 22:00 | buy | 112 | 0.05 | 121.365 | 0.000 | 0.000 | ||
| 542 | 2015.03.12 22:00 | modify | 112 | 0.05 | 121.365 | 118.365 | 131.365 | ||
| 543 | 2015.03.13 09:00 | close | 109 | 0.08 | 121.461 | 124.119 | 111.119 | -23.85 | 9965.78 |
| 544 | 2015.03.13 09:00 | buy | 113 | 0.08 | 121.461 | 0.000 | 0.000 | ||
| 545 | 2015.03.13 09:00 | modify | 113 | 0.08 | 121.461 | 118.461 | 131.461 | ||
| 546 | 2015.03.13 11:00 | close | 110 | 0.04 | 121.340 | 118.381 | 131.381 | -1.10 | 9964.68 |
| 547 | 2015.03.13 19:00 | sell | 114 | 0.04 | 121.173 | 0.000 | 0.000 | ||
| 548 | 2015.03.13 19:00 | modify | 114 | 0.04 | 121.173 | 124.173 | 111.173 | ||
| 549 | 2015.03.16 02:00 | close | 114 | 0.04 | 121.385 | 124.173 | 111.173 | -7.65 | 9957.03 |
| 550 | 2015.03.16 03:00 | close | 112 | 0.05 | 121.318 | 118.365 | 131.365 | -1.32 | 9955.71 |
| 551 | 2015.03.16 06:00 | sell | 115 | 0.05 | 121.345 | 0.000 | 0.000 | ||
| 552 | 2015.03.16 06:00 | modify | 115 | 0.05 | 121.345 | 124.345 | 111.345 | ||
| 553 | 2015.03.16 09:00 | close | 106 | 0.07 | 121.170 | 118.353 | 131.353 | -8.39 | 9947.32 |
| 554 | 2015.03.16 12:00 | buy | 116 | 0.07 | 121.354 | 0.000 | 0.000 | ||
| 555 | 2015.03.16 12:00 | modify | 116 | 0.07 | 121.354 | 118.354 | 131.354 | ||
| 556 | 2015.03.16 13:00 | buy | 117 | 0.04 | 121.367 | 0.000 | 0.000 | ||
| 557 | 2015.03.16 13:00 | modify | 117 | 0.04 | 121.367 | 118.367 | 131.367 | ||
| 558 | 2015.03.17 05:00 | close | 115 | 0.05 | 121.450 | 124.345 | 111.345 | -5.14 | 9942.18 |
| 559 | 2015.03.17 05:00 | buy | 118 | 0.05 | 121.450 | 0.000 | 0.000 | ||
| 560 | 2015.03.17 05:00 | modify | 118 | 0.05 | 121.450 | 118.450 | 131.450 | ||
| 561 | 2015.03.17 13:00 | close | 118 | 0.05 | 121.278 | 118.450 | 131.450 | -7.09 | 9935.09 |
| 562 | 2015.03.17 14:00 | sell | 119 | 0.05 | 121.249 | 0.000 | 0.000 | ||
| 563 | 2015.03.17 14:00 | modify | 119 | 0.05 | 121.249 | 124.249 | 111.249 | ||
| 564 | 2015.03.17 15:00 | close | 116 | 0.07 | 121.215 | 118.354 | 131.354 | -7.59 | 9927.49 |
| 565 | 2015.03.17 20:00 | buy | 120 | 0.07 | 121.376 | 0.000 | 0.000 | ||
| 566 | 2015.03.17 20:00 | modify | 120 | 0.07 | 121.376 | 118.376 | 131.376 | ||
| 567 | 2015.03.18 01:00 | close | 119 | 0.05 | 121.354 | 124.249 | 111.249 | -5.15 | 9922.34 |
| 568 | 2015.03.18 03:00 | sell | 121 | 0.05 | 121.298 | 0.000 | 0.000 | ||
| 569 | 2015.03.18 03:00 | modify | 121 | 0.05 | 121.298 | 124.298 | 111.298 | ||
| 570 | 2015.03.18 05:00 | close | 113 | 0.08 | 121.321 | 118.461 | 131.461 | -7.74 | 9914.60 |
| 571 | 2015.03.18 05:00 | sell | 122 | 0.08 | 121.321 | 0.000 | 0.000 | ||
| 572 | 2015.03.18 05:00 | modify | 122 | 0.08 | 121.321 | 124.321 | 111.321 | ||
| 573 | 2015.03.18 11:00 | close | 111 | 0.12 | 121.326 | 118.365 | 131.365 | -0.87 | 9913.73 |
| 574 | 2015.03.18 13:00 | close | 120 | 0.07 | 121.211 | 118.376 | 131.376 | -9.09 | 9904.64 |
| 575 | 2015.03.18 23:00 | modify | 121 | 0.05 | 121.298 | 120.680 | 111.298 | ||
| 576 | 2015.03.18 23:00 | close | 117 | 0.04 | 120.065 | 118.367 | 131.367 | -42.88 | 9861.76 |
| 577 | 2015.03.19 04:00 | modify | 121 | 0.05 | 121.298 | 120.369 | 111.298 | ||
| 578 | 2015.03.19 06:57 | s/l | 121 | 0.05 | 120.369 | 120.369 | 111.298 | 36.12 | 9897.88 |
| 579 | 2015.03.19 07:00 | buy | 123 | 0.04 | 120.424 | 0.000 | 0.000 | ||
| 580 | 2015.03.19 07:00 | modify | 123 | 0.04 | 120.424 | 117.424 | 130.424 | ||
| 581 | 2015.03.19 09:00 | buy | 124 | 0.07 | 120.529 | 0.000 | 0.000 | ||
| 582 | 2015.03.19 09:00 | modify | 124 | 0.07 | 120.529 | 117.529 | 130.529 | ||
| 583 | 2015.03.19 12:00 | modify | 123 | 0.04 | 120.424 | 118.647 | 130.424 | ||
| 584 | 2015.03.19 14:00 | close | 123 | 0.04 | 120.604 | 118.647 | 130.424 | 5.97 | 9903.85 |
| 585 | 2015.03.19 16:00 | modify | 124 | 0.07 | 120.529 | 120.097 | 130.529 | ||
| 586 | 2015.03.19 16:00 | close | 122 | 0.08 | 120.912 | 124.321 | 111.321 | 23.11 | 9926.96 |
| 587 | 2015.03.19 16:00 | buy | 125 | 0.08 | 120.912 | 0.000 | 0.000 | ||
| 588 | 2015.03.19 16:00 | modify | 125 | 0.08 | 120.912 | 117.912 | 130.912 | ||
| 589 | 2015.03.19 19:00 | modify | 124 | 0.07 | 120.529 | 120.106 | 130.529 | ||
| 590 | 2015.03.19 19:00 | buy | 126 | 0.05 | 120.921 | 0.000 | 0.000 | ||
| 591 | 2015.03.19 19:00 | modify | 126 | 0.05 | 120.921 | 117.921 | 130.921 | ||
| 592 | 2015.03.19 21:00 | modify | 124 | 0.07 | 120.529 | 120.126 | 130.529 | ||
| 593 | 2015.03.19 22:00 | modify | 124 | 0.07 | 120.529 | 120.140 | 130.529 | ||
| 594 | 2015.03.19 23:00 | modify | 124 | 0.07 | 120.529 | 120.157 | 130.529 | ||
| 595 | 2015.03.20 02:00 | close | 126 | 0.05 | 120.827 | 117.921 | 130.921 | -3.58 | 9923.38 |
| 596 | 2015.03.20 04:00 | sell | 127 | 0.05 | 120.721 | 0.000 | 0.000 | ||
| 597 | 2015.03.20 04:00 | modify | 127 | 0.05 | 120.721 | 123.721 | 110.721 | ||
| 598 | 2015.03.20 05:00 | sell | 128 | 0.04 | 120.674 | 0.000 | 0.000 | ||
| 599 | 2015.03.20 05:00 | modify | 128 | 0.04 | 120.674 | 123.674 | 110.674 | ||
| 600 | 2015.03.20 12:00 | close | 127 | 0.05 | 120.944 | 123.721 | 110.721 | -9.22 | 9914.16 |
| 601 | 2015.03.20 12:00 | buy | 129 | 0.05 | 120.944 | 0.000 | 0.000 | ||
| 602 | 2015.03.20 12:00 | modify | 129 | 0.05 | 120.944 | 117.944 | 130.944 | ||
| 603 | 2015.03.20 13:00 | modify | 124 | 0.07 | 120.529 | 120.383 | 130.529 | ||
| 604 | 2015.03.20 18:00 | close | 129 | 0.05 | 120.636 | 117.944 | 130.944 | -12.77 | 9901.39 |
| 605 | 2015.03.20 18:00 | sell | 130 | 0.05 | 120.636 | 0.000 | 0.000 | ||
| 606 | 2015.03.20 18:00 | modify | 130 | 0.05 | 120.636 | 123.636 | 110.636 | ||
| 607 | 2015.03.20 18:47 | s/l | 124 | 0.07 | 120.383 | 120.383 | 130.529 | -8.05 | 9893.33 |
| 608 | 2015.03.20 19:00 | modify | 128 | 0.04 | 120.674 | 122.337 | 110.674 | ||
| 609 | 2015.03.20 20:00 | modify | 128 | 0.04 | 120.674 | 122.238 | 110.674 | ||
| 610 | 2015.03.20 21:00 | modify | 128 | 0.04 | 120.674 | 122.021 | 110.674 | ||
| 611 | 2015.03.23 00:00 | modify | 128 | 0.04 | 120.674 | 121.873 | 110.674 | ||
| 612 | 2015.03.23 05:00 | close | 125 | 0.08 | 120.007 | 117.912 | 130.912 | -59.33 | 9834.00 |
| 613 | 2015.03.23 05:00 | sell | 131 | 0.08 | 120.007 | 0.000 | 0.000 | ||
| 614 | 2015.03.23 05:00 | modify | 131 | 0.08 | 120.007 | 123.007 | 110.007 | ||
| 615 | 2015.03.23 11:00 | buy | 132 | 0.07 | 120.091 | 0.000 | 0.000 | ||
| 616 | 2015.03.23 11:00 | modify | 132 | 0.07 | 120.091 | 117.091 | 130.091 | ||
| 617 | 2015.03.23 15:00 | modify | 128 | 0.04 | 120.674 | 121.839 | 110.674 | ||
| 618 | 2015.03.23 17:00 | modify | 130 | 0.05 | 120.636 | 120.329 | 110.636 | ||
| 619 | 2015.03.23 17:00 | modify | 128 | 0.04 | 120.674 | 121.779 | 110.674 | ||
| 620 | 2015.03.23 18:00 | modify | 130 | 0.05 | 120.636 | 120.304 | 110.636 | ||
| 621 | 2015.03.23 18:00 | modify | 128 | 0.04 | 120.674 | 121.754 | 110.674 | ||
| 622 | 2015.03.24 02:00 | modify | 130 | 0.05 | 120.636 | 120.236 | 110.636 | ||
| 623 | 2015.03.24 02:00 | modify | 128 | 0.04 | 120.674 | 121.686 | 110.674 | ||
| 624 | 2015.03.24 09:00 | modify | 130 | 0.05 | 120.636 | 120.180 | 110.636 | ||
| 625 | 2015.03.24 09:00 | modify | 128 | 0.04 | 120.674 | 121.630 | 110.674 | ||
| 626 | 2015.03.24 10:00 | modify | 130 | 0.05 | 120.636 | 120.172 | 110.636 | ||
| 627 | 2015.03.24 10:00 | modify | 128 | 0.04 | 120.674 | 121.622 | 110.674 | ||
| 628 | 2015.03.24 12:00 | modify | 130 | 0.05 | 120.636 | 120.084 | 110.636 | ||
| 629 | 2015.03.24 12:00 | modify | 128 | 0.04 | 120.674 | 121.534 | 110.674 | ||
| 630 | 2015.03.24 14:00 | modify | 130 | 0.05 | 120.636 | 119.931 | 110.636 | ||
| 631 | 2015.03.24 14:00 | modify | 128 | 0.04 | 120.674 | 121.381 | 110.674 | ||
| 632 | 2015.03.24 18:39 | s/l | 130 | 0.05 | 119.931 | 119.931 | 110.636 | 27.74 | 9861.74 |
| 633 | 2015.03.24 19:00 | buy | 133 | 0.12 | 119.928 | 0.000 | 0.000 | ||
| 634 | 2015.03.24 19:00 | modify | 133 | 0.12 | 119.928 | 116.928 | 129.928 | ||
| 635 | 2015.03.24 19:00 | buy | 134 | 0.05 | 119.928 | 0.000 | 0.000 | ||
| 636 | 2015.03.24 19:00 | modify | 134 | 0.05 | 119.928 | 116.928 | 129.928 | ||
| 637 | 2015.03.24 22:00 | close | 128 | 0.04 | 119.691 | 121.381 | 110.674 | 31.53 | 9893.28 |
| 638 | 2015.03.25 06:00 | close | 133 | 0.12 | 119.605 | 116.928 | 129.928 | -31.66 | 9861.61 |
| 639 | 2015.03.25 14:00 | sell | 135 | 0.04 | 119.620 | 0.000 | 0.000 | ||
| 640 | 2015.03.25 14:00 | modify | 135 | 0.04 | 119.620 | 122.620 | 109.620 | ||
| 641 | 2015.03.25 15:00 | close | 132 | 0.07 | 119.485 | 117.091 | 130.091 | -34.63 | 9826.99 |
| 642 | 2015.03.25 16:00 | modify | 135 | 0.04 | 119.620 | 121.350 | 109.620 | ||
| 643 | 2015.03.25 22:00 | buy | 136 | 0.07 | 119.639 | 0.000 | 0.000 | ||
| 644 | 2015.03.25 22:00 | modify | 136 | 0.07 | 119.639 | 116.639 | 129.639 | ||
| 645 | 2015.03.25 23:00 | close | 136 | 0.07 | 119.433 | 116.639 | 129.639 | -12.07 | 9814.92 |
| 646 | 2015.03.25 23:00 | sell | 137 | 0.07 | 119.433 | 0.000 | 0.000 | ||
| 647 | 2015.03.25 23:00 | modify | 137 | 0.07 | 119.433 | 122.433 | 109.433 | ||
| 648 | 2015.03.26 08:00 | modify | 137 | 0.07 | 119.433 | 119.818 | 109.433 | ||
| 649 | 2015.03.26 08:00 | modify | 135 | 0.04 | 119.620 | 121.068 | 109.620 | ||
| 650 | 2015.03.26 09:00 | modify | 137 | 0.07 | 119.433 | 119.726 | 109.433 | ||
| 651 | 2015.03.26 09:00 | modify | 135 | 0.04 | 119.620 | 120.976 | 109.620 | ||
| 652 | 2015.03.26 10:00 | modify | 137 | 0.07 | 119.433 | 119.418 | 109.433 | ||
| 653 | 2015.03.26 10:00 | modify | 135 | 0.04 | 119.620 | 120.668 | 109.620 | ||
| 654 | 2015.03.26 12:00 | modify | 137 | 0.07 | 119.433 | 119.337 | 109.433 | ||
| 655 | 2015.03.26 12:00 | modify | 135 | 0.04 | 119.620 | 120.587 | 109.620 | ||
| 656 | 2015.03.26 13:00 | modify | 137 | 0.07 | 119.433 | 119.281 | 109.433 | ||
| 657 | 2015.03.26 13:00 | modify | 135 | 0.04 | 119.620 | 120.531 | 109.620 | ||
| 658 | 2015.03.26 18:00 | close | 135 | 0.04 | 119.188 | 120.531 | 109.620 | 12.52 | 9827.44 |
| 659 | 2015.03.26 20:39 | s/l | 137 | 0.07 | 119.281 | 119.281 | 109.433 | 5.46 | 9832.90 |
| 660 | 2015.03.26 22:00 | buy | 138 | 0.12 | 119.265 | 0.000 | 0.000 | ||
| 661 | 2015.03.26 22:00 | modify | 138 | 0.12 | 119.265 | 116.265 | 129.265 | ||
| 662 | 2015.03.27 08:00 | sell | 139 | 0.07 | 119.137 | 0.000 | 0.000 | ||
| 663 | 2015.03.27 08:00 | modify | 139 | 0.07 | 119.137 | 122.137 | 109.137 | ||
| 664 | 2015.03.27 08:00 | close | 131 | 0.08 | 119.152 | 123.007 | 110.007 | 49.51 | 9882.41 |
| 665 | 2015.03.27 09:00 | buy | 140 | 0.08 | 119.212 | 0.000 | 0.000 | ||
| 666 | 2015.03.27 09:00 | modify | 140 | 0.08 | 119.212 | 116.212 | 129.212 | ||
| 667 | 2015.03.27 17:00 | sell | 141 | 0.04 | 119.020 | 0.000 | 0.000 | ||
| 668 | 2015.03.27 17:00 | modify | 141 | 0.04 | 119.020 | 122.020 | 109.020 | ||
| 669 | 2015.03.30 04:00 | close | 103 | 0.08 | 119.146 | 118.191 | 131.191 | -126.85 | 9755.56 |
| 670 | 2015.03.30 11:00 | close | 139 | 0.07 | 119.691 | 122.137 | 109.137 | -33.55 | 9722.01 |
| 671 | 2015.03.30 11:00 | buy | 142 | 0.08 | 119.691 | 0.000 | 0.000 | ||
| 672 | 2015.03.30 11:00 | modify | 142 | 0.08 | 119.691 | 116.691 | 129.691 | ||
| 673 | 2015.03.30 13:00 | close | 141 | 0.04 | 119.682 | 122.020 | 109.020 | -22.79 | 9699.22 |
| 674 | 2015.03.31 02:00 | close | 134 | 0.05 | 120.086 | 116.928 | 129.928 | 8.76 | 9707.98 |
| 675 | 2015.03.31 06:00 | buy | 143 | 0.05 | 120.145 | 0.000 | 0.000 | ||
| 676 | 2015.03.31 06:00 | modify | 143 | 0.05 | 120.145 | 117.145 | 130.145 | ||
| 677 | 2015.03.31 08:00 | close | 143 | 0.05 | 120.160 | 117.145 | 130.145 | 0.62 | 9708.60 |
| 678 | 2015.03.31 08:00 | buy | 144 | 0.05 | 120.175 | 0.000 | 0.000 | ||
| 679 | 2015.03.31 08:00 | modify | 144 | 0.05 | 120.175 | 117.175 | 130.175 | ||
| 680 | 2015.03.31 10:00 | sell | 145 | 0.07 | 120.092 | 0.000 | 0.000 | ||
| 681 | 2015.03.31 10:00 | modify | 145 | 0.07 | 120.092 | 123.092 | 110.092 | ||
| 682 | 2015.03.31 10:00 | sell | 146 | 0.04 | 120.092 | 0.000 | 0.000 | ||
| 683 | 2015.03.31 10:00 | modify | 146 | 0.04 | 120.092 | 123.092 | 110.092 | ||
| 684 | 2015.03.31 16:00 | modify | 146 | 0.04 | 120.092 | 121.879 | 110.092 | ||
| 685 | 2015.03.31 17:00 | close | 145 | 0.07 | 120.013 | 123.092 | 110.092 | 4.61 | 9713.21 |
| 686 | 2015.03.31 19:00 | close | 138 | 0.12 | 119.958 | 116.265 | 129.265 | 71.56 | 9784.77 |
| 687 | 2015.04.01 00:00 | buy | 147 | 0.07 | 120.138 | 0.000 | 0.000 | ||
| 688 | 2015.04.01 00:00 | modify | 147 | 0.07 | 120.138 | 117.138 | 130.138 | ||
| 689 | 2015.04.01 04:00 | modify | 146 | 0.04 | 120.092 | 121.768 | 110.092 | ||
| 690 | 2015.04.01 05:00 | modify | 146 | 0.04 | 120.092 | 121.633 | 110.092 | ||
| 691 | 2015.04.01 06:00 | close | 144 | 0.05 | 119.550 | 117.175 | 130.175 | -25.83 | 9758.94 |
| 692 | 2015.04.01 06:00 | sell | 148 | 0.05 | 119.550 | 0.000 | 0.000 | ||
| 693 | 2015.04.01 06:00 | modify | 148 | 0.05 | 119.550 | 122.550 | 109.550 | ||
| 694 | 2015.04.01 06:00 | modify | 146 | 0.04 | 120.092 | 121.615 | 110.092 | ||
| 695 | 2015.04.01 12:00 | close | 148 | 0.05 | 120.292 | 122.550 | 109.550 | -30.84 | 9728.10 |
| 696 | 2015.04.01 12:00 | buy | 149 | 0.05 | 120.292 | 0.000 | 0.000 | ||
| 697 | 2015.04.01 12:00 | modify | 149 | 0.05 | 120.292 | 117.292 | 130.292 | ||
| 698 | 2015.04.01 15:00 | close | 146 | 0.04 | 120.140 | 121.615 | 110.092 | -2.26 | 9725.84 |
| 699 | 2015.04.01 18:00 | close | 149 | 0.05 | 119.645 | 117.292 | 130.292 | -27.04 | 9698.80 |
| 700 | 2015.04.01 18:00 | sell | 150 | 0.05 | 119.645 | 0.000 | 0.000 | ||
| 701 | 2015.04.01 18:00 | modify | 150 | 0.05 | 119.645 | 122.645 | 109.645 | ||
| 702 | 2015.04.01 18:00 | sell | 151 | 0.04 | 119.645 | 0.000 | 0.000 | ||
| 703 | 2015.04.01 18:00 | modify | 151 | 0.04 | 119.645 | 122.645 | 109.645 | ||
| 704 | 2015.04.02 00:00 | close | 151 | 0.04 | 119.768 | 122.645 | 109.645 | -6.09 | 9692.72 |
| 705 | 2015.04.02 06:00 | close | 140 | 0.08 | 119.653 | 116.212 | 129.212 | 32.48 | 9725.20 |
| 706 | 2015.04.02 06:00 | sell | 152 | 0.08 | 119.653 | 0.000 | 0.000 | ||
| 707 | 2015.04.02 06:00 | modify | 152 | 0.08 | 119.653 | 122.653 | 109.653 | ||
| 708 | 2015.04.03 15:00 | close | 147 | 0.07 | 119.569 | 117.138 | 130.138 | -31.57 | 9693.63 |
| 709 | 2015.04.06 05:00 | buy | 153 | 0.07 | 119.137 | 0.000 | 0.000 | ||
| 710 | 2015.04.06 05:00 | modify | 153 | 0.07 | 119.137 | 116.137 | 129.137 | ||
| 711 | 2015.04.06 20:00 | buy | 154 | 0.12 | 119.167 | 0.000 | 0.000 | ||
| 712 | 2015.04.06 20:00 | modify | 154 | 0.12 | 119.167 | 116.167 | 129.167 | ||
| 713 | 2015.04.06 23:00 | modify | 153 | 0.07 | 119.137 | 118.677 | 129.137 | ||
| 714 | 2015.04.06 23:00 | buy | 155 | 0.04 | 119.492 | 0.000 | 0.000 | ||
| 715 | 2015.04.06 23:00 | modify | 155 | 0.04 | 119.492 | 116.492 | 129.492 | ||
| 716 | 2015.04.07 00:00 | modify | 153 | 0.07 | 119.137 | 118.732 | 129.137 | ||
| 717 | 2015.04.07 01:00 | close | 150 | 0.05 | 119.506 | 122.645 | 109.645 | 0.88 | 9694.51 |
| 718 | 2015.04.07 01:00 | buy | 156 | 0.05 | 119.506 | 0.000 | 0.000 | ||
| 719 | 2015.04.07 01:00 | modify | 156 | 0.05 | 119.506 | 116.506 | 129.506 | ||
| 720 | 2015.04.07 03:00 | close | 156 | 0.05 | 119.486 | 116.506 | 129.506 | -0.84 | 9693.67 |
| 721 | 2015.04.07 03:00 | buy | 157 | 0.05 | 119.501 | 0.000 | 0.000 | ||
| 722 | 2015.04.07 03:00 | modify | 157 | 0.05 | 119.501 | 116.501 | 129.501 | ||
| 723 | 2015.04.07 04:00 | modify | 153 | 0.07 | 119.137 | 118.777 | 129.137 | ||
| 724 | 2015.04.07 05:00 | modify | 153 | 0.07 | 119.137 | 118.792 | 129.137 | ||
| 725 | 2015.04.07 07:00 | modify | 153 | 0.07 | 119.137 | 118.858 | 129.137 | ||
| 726 | 2015.04.07 07:00 | close | 152 | 0.08 | 119.673 | 122.653 | 109.653 | -5.29 | 9688.38 |
| 727 | 2015.04.07 08:00 | buy | 158 | 0.08 | 119.601 | 0.000 | 0.000 | ||
| 728 | 2015.04.07 08:00 | modify | 158 | 0.08 | 119.601 | 116.601 | 129.601 | ||
| 729 | 2015.04.07 11:00 | modify | 153 | 0.07 | 119.137 | 119.026 | 129.137 | ||
| 730 | 2015.04.07 11:00 | modify | 155 | 0.04 | 119.492 | 117.776 | 129.492 | ||
| 731 | 2015.04.07 12:00 | modify | 153 | 0.07 | 119.137 | 119.154 | 129.137 | ||
| 732 | 2015.04.07 12:00 | modify | 155 | 0.04 | 119.492 | 117.904 | 129.492 | ||
| 733 | 2015.04.07 15:00 | modify | 153 | 0.07 | 119.137 | 119.245 | 129.137 | ||
| 734 | 2015.04.07 15:00 | modify | 155 | 0.04 | 119.492 | 117.995 | 129.492 | ||
| 735 | 2015.04.07 16:00 | modify | 153 | 0.07 | 119.137 | 119.413 | 129.137 | ||
| 736 | 2015.04.07 16:00 | modify | 155 | 0.04 | 119.492 | 118.163 | 129.492 | ||
| 737 | 2015.04.07 18:00 | modify | 153 | 0.07 | 119.137 | 119.518 | 129.137 | ||
| 738 | 2015.04.07 18:00 | modify | 155 | 0.04 | 119.492 | 118.268 | 129.492 | ||
| 739 | 2015.04.07 19:00 | modify | 153 | 0.07 | 119.137 | 119.572 | 129.137 | ||
| 740 | 2015.04.07 19:00 | modify | 155 | 0.04 | 119.492 | 118.322 | 129.492 | ||
| 741 | 2015.04.07 22:00 | modify | 153 | 0.07 | 119.137 | 119.580 | 129.137 | ||
| 742 | 2015.04.07 22:00 | modify | 155 | 0.04 | 119.492 | 118.330 | 129.492 | ||
| 743 | 2015.04.08 14:00 | close | 155 | 0.04 | 119.702 | 118.330 | 129.492 | 7.52 | 9695.90 |
| 744 | 2015.04.08 16:00 | close | 154 | 0.12 | 119.709 | 116.167 | 129.167 | 55.82 | 9751.72 |
| 745 | 2015.04.08 22:00 | buy | 159 | 0.04 | 119.975 | 0.000 | 0.000 | ||
| 746 | 2015.04.08 22:00 | modify | 159 | 0.04 | 119.975 | 116.975 | 129.975 | ||
| 747 | 2015.04.09 00:00 | buy | 160 | 0.12 | 120.136 | 0.000 | 0.000 | ||
| 748 | 2015.04.09 00:00 | modify | 160 | 0.12 | 120.136 | 117.136 | 130.136 | ||
| 749 | 2015.04.09 04:00 | modify | 159 | 0.04 | 119.975 | 118.253 | 129.975 | ||
| 750 | 2015.04.09 05:00 | modify | 159 | 0.04 | 119.975 | 118.266 | 129.975 | ||
| 751 | 2015.04.09 06:00 | modify | 159 | 0.04 | 119.975 | 118.274 | 129.975 | ||
| 752 | 2015.04.09 18:00 | modify | 159 | 0.04 | 119.975 | 118.288 | 129.975 | ||
| 753 | 2015.04.09 20:00 | modify | 153 | 0.07 | 119.137 | 119.593 | 129.137 | ||
| 754 | 2015.04.09 20:00 | modify | 159 | 0.04 | 119.975 | 118.343 | 129.975 | ||
| 755 | 2015.04.09 21:00 | modify | 153 | 0.07 | 119.137 | 119.782 | 129.137 | ||
| 756 | 2015.04.09 21:00 | modify | 157 | 0.05 | 119.501 | 119.982 | 129.501 | ||
| 757 | 2015.04.09 21:00 | modify | 159 | 0.04 | 119.975 | 118.532 | 129.975 | ||
| 758 | 2015.04.09 22:00 | modify | 153 | 0.07 | 119.137 | 119.882 | 129.137 | ||
| 759 | 2015.04.09 22:00 | modify | 157 | 0.05 | 119.501 | 120.082 | 129.501 | ||
| 760 | 2015.04.09 22:00 | modify | 159 | 0.04 | 119.975 | 118.632 | 129.975 | ||
| 761 | 2015.04.10 12:00 | close | 160 | 0.12 | 120.275 | 117.136 | 130.136 | 14.62 | 9766.34 |
| 762 | 2015.04.10 16:51 | s/l | 157 | 0.05 | 120.082 | 120.082 | 129.501 | 25.75 | 9792.09 |
| 763 | 2015.04.10 17:00 | close | 159 | 0.04 | 120.129 | 118.632 | 129.975 | 6.13 | 9798.21 |
| 764 | 2015.04.10 18:00 | sell | 161 | 0.05 | 120.196 | 0.000 | 0.000 | ||
| 765 | 2015.04.10 18:00 | modify | 161 | 0.05 | 120.196 | 123.196 | 110.196 | ||
| 766 | 2015.04.10 23:00 | close | 161 | 0.05 | 120.199 | 123.196 | 110.196 | -0.12 | 9798.09 |
| 767 | 2015.04.10 23:00 | sell | 162 | 0.05 | 120.184 | 0.000 | 0.000 | ||
| 768 | 2015.04.10 23:00 | modify | 162 | 0.05 | 120.184 | 123.184 | 110.184 | ||
| 769 | 2015.04.13 08:00 | buy | 163 | 0.12 | 120.511 | 0.000 | 0.000 | ||
| 770 | 2015.04.13 08:00 | modify | 163 | 0.12 | 120.511 | 117.511 | 130.511 | ||
| 771 | 2015.04.13 11:00 | buy | 164 | 0.04 | 120.648 | 0.000 | 0.000 | ||
| 772 | 2015.04.13 11:00 | modify | 164 | 0.04 | 120.648 | 117.648 | 130.648 | ||
| 773 | 2015.04.13 12:00 | modify | 153 | 0.07 | 119.137 | 119.985 | 129.137 | ||
| 774 | 2015.04.13 12:00 | modify | 142 | 0.08 | 119.691 | 120.685 | 129.691 | ||
| 775 | 2015.04.13 13:07 | s/l | 142 | 0.08 | 120.685 | 120.685 | 129.691 | 72.86 | 9870.96 |
| 776 | 2015.04.13 15:40 | s/l | 153 | 0.07 | 119.985 | 119.985 | 129.137 | 52.53 | 9923.49 |
| 777 | 2015.04.13 16:00 | close | 163 | 0.12 | 120.143 | 117.511 | 130.511 | -36.76 | 9886.73 |
| 778 | 2015.04.13 16:00 | sell | 165 | 0.07 | 120.143 | 0.000 | 0.000 | ||
| 779 | 2015.04.13 16:00 | modify | 165 | 0.07 | 120.143 | 123.143 | 110.143 | ||
| 780 | 2015.04.13 20:00 | close | 164 | 0.04 | 120.232 | 117.648 | 130.648 | -13.84 | 9872.89 |
| 781 | 2015.04.14 04:00 | close | 158 | 0.08 | 119.836 | 116.601 | 129.601 | 19.18 | 9892.06 |
| 782 | 2015.04.14 04:00 | sell | 166 | 0.08 | 119.836 | 0.000 | 0.000 | ||
| 783 | 2015.04.14 04:00 | modify | 166 | 0.08 | 119.836 | 122.836 | 109.836 | ||
| 784 | 2015.04.14 09:00 | modify | 165 | 0.07 | 120.143 | 120.581 | 110.143 | ||
| 785 | 2015.04.14 10:00 | modify | 165 | 0.07 | 120.143 | 120.572 | 110.143 | ||
| 786 | 2015.04.14 12:00 | modify | 165 | 0.07 | 120.143 | 120.564 | 110.143 | ||
| 787 | 2015.04.14 13:00 | modify | 165 | 0.07 | 120.143 | 120.434 | 110.143 | ||
| 788 | 2015.04.14 13:00 | sell | 167 | 0.08 | 119.619 | 0.000 | 0.000 | ||
| 789 | 2015.04.14 13:00 | modify | 167 | 0.08 | 119.619 | 122.619 | 109.619 | ||
| 790 | 2015.04.14 16:00 | modify | 165 | 0.07 | 120.143 | 120.411 | 110.143 | ||
| 791 | 2015.04.14 17:00 | modify | 165 | 0.07 | 120.143 | 120.140 | 110.143 | ||
| 792 | 2015.04.14 18:00 | modify | 165 | 0.07 | 120.143 | 119.961 | 110.143 | ||
| 793 | 2015.04.14 18:00 | modify | 162 | 0.05 | 120.184 | 119.761 | 110.184 | ||
| 794 | 2015.04.15 04:00 | buy | 168 | 0.04 | 119.616 | 0.000 | 0.000 | ||
| 795 | 2015.04.15 04:00 | modify | 168 | 0.04 | 119.616 | 116.616 | 129.616 | ||
| 796 | 2015.04.15 20:00 | modify | 165 | 0.07 | 120.143 | 119.930 | 110.143 | ||
| 797 | 2015.04.15 20:00 | modify | 162 | 0.05 | 120.184 | 119.730 | 110.184 | ||
| 798 | 2015.04.15 21:00 | modify | 165 | 0.07 | 120.143 | 119.730 | 110.143 | ||
| 799 | 2015.04.15 21:00 | modify | 162 | 0.05 | 120.184 | 119.530 | 110.184 | ||
| 800 | 2015.04.15 22:00 | modify | 165 | 0.07 | 120.143 | 119.703 | 110.143 | ||
| 801 | 2015.04.15 22:00 | modify | 162 | 0.05 | 120.184 | 119.503 | 110.184 | ||
| 802 | 2015.04.16 00:00 | close | 162 | 0.05 | 119.151 | 119.503 | 110.184 | 38.41 | 9930.47 |
| 803 | 2015.04.16 05:00 | sell | 169 | 0.05 | 118.944 | 0.000 | 0.000 | ||
| 804 | 2015.04.16 05:00 | modify | 169 | 0.05 | 118.944 | 121.944 | 108.944 | ||
| 805 | 2015.04.16 08:00 | close | 169 | 0.05 | 119.303 | 121.944 | 108.944 | -15.05 | 9915.42 |
| 806 | 2015.04.16 10:00 | buy | 170 | 0.12 | 119.359 | 0.000 | 0.000 | ||
| 807 | 2015.04.16 10:00 | modify | 170 | 0.12 | 119.359 | 116.359 | 129.359 | ||
| 808 | 2015.04.16 10:00 | buy | 171 | 0.05 | 119.359 | 0.000 | 0.000 | ||
| 809 | 2015.04.16 10:00 | modify | 171 | 0.05 | 119.359 | 116.359 | 129.359 | ||
| 810 | 2015.04.16 14:00 | close | 170 | 0.12 | 118.989 | 116.359 | 129.359 | -37.31 | 9878.11 |
| 811 | 2015.04.16 19:00 | buy | 172 | 0.12 | 119.193 | 0.000 | 0.000 | ||
| 812 | 2015.04.16 19:00 | modify | 172 | 0.12 | 119.193 | 116.193 | 129.193 | ||
| 813 | 2015.04.16 22:00 | close | 172 | 0.12 | 118.847 | 116.193 | 129.193 | -34.94 | 9843.17 |
| 814 | 2015.04.16 22:00 | modify | 165 | 0.07 | 120.143 | 119.662 | 110.143 | ||
| 815 | 2015.04.16 22:00 | close | 168 | 0.04 | 118.847 | 116.616 | 129.616 | -25.13 | 9818.04 |
| 816 | 2015.04.16 23:00 | close | 171 | 0.05 | 119.042 | 116.359 | 129.359 | -13.31 | 9804.73 |
| 817 | 2015.04.16 23:00 | sell | 173 | 0.05 | 119.042 | 0.000 | 0.000 | ||
| 818 | 2015.04.16 23:00 | modify | 173 | 0.05 | 119.042 | 122.042 | 109.042 | ||
| 819 | 2015.04.17 11:00 | modify | 165 | 0.07 | 120.143 | 119.629 | 110.143 | ||
| 820 | 2015.04.17 13:00 | modify | 165 | 0.07 | 120.143 | 119.520 | 110.143 | ||
| 821 | 2015.04.17 14:00 | modify | 165 | 0.07 | 120.143 | 119.479 | 110.143 | ||
| 822 | 2015.04.17 16:00 | buy | 174 | 0.04 | 119.199 | 0.000 | 0.000 | ||
| 823 | 2015.04.17 16:00 | modify | 174 | 0.04 | 119.199 | 116.199 | 129.199 | ||
| 824 | 2015.04.17 18:00 | buy | 175 | 0.12 | 119.078 | 0.000 | 0.000 | ||
| 825 | 2015.04.17 18:00 | modify | 175 | 0.12 | 119.078 | 116.078 | 129.078 | ||
| 826 | 2015.04.20 09:00 | close | 175 | 0.12 | 118.635 | 116.078 | 129.078 | -44.06 | 9760.67 |
| 827 | 2015.04.20 09:00 | modify | 165 | 0.07 | 120.143 | 119.450 | 110.143 | ||
| 828 | 2015.04.20 10:00 | modify | 165 | 0.07 | 120.143 | 119.378 | 110.143 | ||
| 829 | 2015.04.20 10:00 | close | 174 | 0.04 | 118.563 | 116.199 | 129.199 | -21.21 | 9739.46 |
| 830 | 2015.04.20 10:00 | modify | 167 | 0.08 | 119.619 | 118.678 | 109.619 | ||
| 831 | 2015.04.20 10:04 | s/l | 167 | 0.08 | 118.678 | 118.678 | 109.619 | 55.53 | 9794.99 |
| 832 | 2015.04.20 14:00 | buy | 176 | 0.12 | 119.081 | 0.000 | 0.000 | ||
| 833 | 2015.04.20 14:00 | modify | 176 | 0.12 | 119.081 | 116.081 | 129.081 | ||
| 834 | 2015.04.20 18:00 | buy | 177 | 0.04 | 119.273 | 0.000 | 0.000 | ||
| 835 | 2015.04.20 18:00 | modify | 177 | 0.04 | 119.273 | 116.273 | 129.273 | ||
| 836 | 2015.04.20 18:00 | buy | 178 | 0.08 | 119.273 | 0.000 | 0.000 | ||
| 837 | 2015.04.20 18:00 | modify | 178 | 0.08 | 119.273 | 116.273 | 129.273 | ||
| 838 | 2015.04.20 19:28 | s/l | 165 | 0.07 | 119.378 | 119.378 | 110.143 | 36.80 | 9831.78 |
| 839 | 2015.04.20 21:00 | close | 178 | 0.08 | 119.401 | 116.273 | 129.273 | 8.58 | 9840.36 |
| 840 | 2015.04.20 21:00 | buy | 179 | 0.08 | 119.416 | 0.000 | 0.000 | ||
| 841 | 2015.04.20 21:00 | modify | 179 | 0.08 | 119.416 | 116.416 | 129.416 | ||
| 842 | 2015.04.20 23:00 | close | 166 | 0.08 | 119.258 | 122.836 | 109.836 | 30.87 | 9871.23 |
| 843 | 2015.04.21 00:00 | buy | 180 | 0.08 | 119.156 | 0.000 | 0.000 | ||
| 844 | 2015.04.21 00:00 | modify | 180 | 0.08 | 119.156 | 116.156 | 129.156 | ||
| 845 | 2015.04.21 05:00 | modify | 177 | 0.04 | 119.273 | 117.436 | 129.273 | ||
| 846 | 2015.04.21 11:00 | modify | 177 | 0.04 | 119.273 | 117.594 | 129.273 | ||
| 847 | 2015.04.21 15:00 | sell | 181 | 0.07 | 119.367 | 0.000 | 0.000 | ||
| 848 | 2015.04.21 15:00 | modify | 181 | 0.07 | 119.367 | 122.367 | 109.367 | ||
| 849 | 2015.04.21 15:00 | close | 177 | 0.04 | 119.367 | 117.594 | 129.273 | 3.40 | 9874.63 |
| 850 | 2015.04.22 03:00 | sell | 182 | 0.04 | 119.663 | 0.000 | 0.000 | ||
| 851 | 2015.04.22 03:00 | modify | 182 | 0.04 | 119.663 | 122.663 | 109.663 | ||
| 852 | 2015.04.22 11:00 | close | 181 | 0.07 | 119.598 | 122.367 | 109.367 | -14.67 | 9859.96 |
| 853 | 2015.04.22 11:00 | close | 173 | 0.05 | 119.598 | 122.042 | 109.042 | -26.53 | 9833.43 |
| 854 | 2015.04.22 13:00 | sell | 183 | 0.05 | 119.381 | 0.000 | 0.000 | ||
| 855 | 2015.04.22 13:00 | modify | 183 | 0.05 | 119.381 | 122.381 | 109.381 | ||
| 856 | 2015.04.22 13:00 | modify | 182 | 0.04 | 119.663 | 121.446 | 109.663 | ||
| 857 | 2015.04.22 14:00 | close | 176 | 0.12 | 119.430 | 116.081 | 129.081 | 36.56 | 9869.99 |
| 858 | 2015.04.22 16:00 | buy | 184 | 0.07 | 119.667 | 0.000 | 0.000 | ||
| 859 | 2015.04.22 16:00 | modify | 184 | 0.07 | 119.667 | 116.667 | 129.667 | ||
| 860 | 2015.04.22 22:00 | close | 183 | 0.05 | 119.864 | 122.381 | 109.381 | -20.15 | 9849.84 |
| 861 | 2015.04.22 22:00 | buy | 185 | 0.05 | 119.864 | 0.000 | 0.000 | ||
| 862 | 2015.04.22 22:00 | modify | 185 | 0.05 | 119.864 | 116.864 | 129.864 | ||
| 863 | 2015.04.23 02:00 | modify | 184 | 0.07 | 119.667 | 119.190 | 129.667 | ||
| 864 | 2015.04.23 04:00 | modify | 184 | 0.07 | 119.667 | 119.234 | 129.667 | ||
| 865 | 2015.04.23 05:00 | modify | 184 | 0.07 | 119.667 | 119.236 | 129.667 | ||
| 866 | 2015.04.24 08:00 | close | 180 | 0.08 | 119.510 | 116.156 | 129.156 | 26.19 | 9876.03 |
| 867 | 2015.04.24 08:00 | sell | 186 | 0.08 | 119.510 | 0.000 | 0.000 | ||
| 868 | 2015.04.24 08:00 | modify | 186 | 0.08 | 119.510 | 122.510 | 109.510 | ||
| 869 | 2015.04.24 09:47 | s/l | 184 | 0.07 | 119.236 | 119.236 | 129.667 | -23.56 | 9852.47 |
| 870 | 2015.04.24 10:00 | modify | 182 | 0.04 | 119.663 | 121.250 | 109.663 | ||
| 871 | 2015.04.24 11:00 | close | 185 | 0.05 | 119.295 | 116.864 | 129.864 | -22.61 | 9829.87 |
| 872 | 2015.04.24 11:00 | sell | 187 | 0.05 | 119.295 | 0.000 | 0.000 | ||
| 873 | 2015.04.24 11:00 | modify | 187 | 0.05 | 119.295 | 122.295 | 109.295 | ||
| 874 | 2015.04.24 12:00 | close | 187 | 0.05 | 119.505 | 122.295 | 109.295 | -8.79 | 9821.08 |
| 875 | 2015.04.24 13:00 | buy | 188 | 0.07 | 119.588 | 0.000 | 0.000 | ||
| 876 | 2015.04.24 13:00 | modify | 188 | 0.07 | 119.588 | 116.588 | 129.588 | ||
| 877 | 2015.04.24 16:00 | close | 188 | 0.07 | 119.299 | 116.588 | 129.588 | -16.96 | 9804.12 |
| 878 | 2015.04.24 17:00 | sell | 189 | 0.05 | 119.208 | 0.000 | 0.000 | ||
| 879 | 2015.04.24 17:00 | modify | 189 | 0.05 | 119.208 | 122.208 | 109.208 | ||
| 880 | 2015.04.24 18:00 | modify | 182 | 0.04 | 119.663 | 121.063 | 109.663 | ||
| 881 | 2015.04.24 19:00 | modify | 182 | 0.04 | 119.663 | 121.046 | 109.663 | ||
| 882 | 2015.04.24 21:00 | modify | 182 | 0.04 | 119.663 | 121.013 | 109.663 | ||
| 883 | 2015.04.24 22:00 | close | 189 | 0.05 | 118.891 | 122.208 | 109.208 | 13.33 | 9817.45 |
| 884 | 2015.04.24 22:00 | sell | 190 | 0.05 | 118.876 | 0.000 | 0.000 | ||
| 885 | 2015.04.24 22:00 | modify | 190 | 0.05 | 118.876 | 121.876 | 108.876 | ||
| 886 | 2015.04.24 22:00 | modify | 182 | 0.04 | 119.663 | 120.941 | 109.663 | ||
| 887 | 2015.04.24 23:00 | modify | 182 | 0.04 | 119.663 | 120.930 | 109.663 | ||
| 888 | 2015.04.27 00:00 | modify | 182 | 0.04 | 119.663 | 120.926 | 109.663 | ||
| 889 | 2015.04.27 10:00 | close | 182 | 0.04 | 119.245 | 120.926 | 109.663 | 10.73 | 9828.18 |
| 890 | 2015.04.27 12:00 | buy | 191 | 0.12 | 119.200 | 0.000 | 0.000 | ||
| 891 | 2015.04.27 12:00 | modify | 191 | 0.12 | 119.200 | 116.200 | 129.200 | ||
| 892 | 2015.04.27 20:00 | sell | 192 | 0.04 | 118.937 | 0.000 | 0.000 | ||
| 893 | 2015.04.27 20:00 | modify | 192 | 0.04 | 118.937 | 121.937 | 108.937 | ||
| 894 | 2015.04.28 03:00 | close | 192 | 0.04 | 119.150 | 121.937 | 108.937 | -7.81 | 9820.37 |
| 895 | 2015.04.28 12:00 | close | 179 | 0.08 | 119.031 | 116.416 | 129.416 | -21.90 | 9798.47 |
| 896 | 2015.04.28 14:00 | close | 191 | 0.12 | 118.871 | 116.200 | 129.200 | -32.46 | 9766.01 |
| 897 | 2015.04.28 14:00 | sell | 193 | 0.08 | 118.871 | 0.000 | 0.000 | ||
| 898 | 2015.04.28 14:00 | modify | 193 | 0.08 | 118.871 | 121.871 | 108.871 | ||
| 899 | 2015.04.29 11:00 | buy | 194 | 0.04 | 118.937 | 0.000 | 0.000 | ||
| 900 | 2015.04.29 11:00 | modify | 194 | 0.04 | 118.937 | 115.937 | 128.937 | ||
| 901 | 2015.04.29 12:00 | buy | 195 | 0.12 | 119.194 | 0.000 | 0.000 | ||
| 902 | 2015.04.29 12:00 | modify | 195 | 0.12 | 119.194 | 116.194 | 129.194 | ||
| 903 | 2015.04.29 12:00 | modify | 194 | 0.04 | 118.937 | 117.129 | 128.937 | ||
| 904 | 2015.04.29 13:00 | modify | 194 | 0.04 | 118.937 | 117.267 | 128.937 | ||
| 905 | 2015.04.29 14:00 | modify | 194 | 0.04 | 118.937 | 117.270 | 128.937 | ||
| 906 | 2015.04.29 19:00 | close | 195 | 0.12 | 118.836 | 116.194 | 129.194 | -36.15 | 9729.86 |
| 907 | 2015.04.30 09:00 | close | 194 | 0.04 | 118.591 | 117.270 | 128.937 | -10.92 | 9718.94 |
| 908 | 2015.04.30 11:00 | buy | 196 | 0.04 | 118.916 | 0.000 | 0.000 | ||
| 909 | 2015.04.30 11:00 | modify | 196 | 0.04 | 118.916 | 115.916 | 128.916 | ||
| 910 | 2015.04.30 16:00 | modify | 196 | 0.04 | 118.916 | 117.255 | 128.916 | ||
| 911 | 2015.04.30 17:00 | modify | 196 | 0.04 | 118.916 | 117.467 | 128.916 | ||
| 912 | 2015.04.30 17:00 | close | 186 | 0.08 | 119.532 | 122.510 | 109.510 | -9.37 | 9709.57 |
| 913 | 2015.04.30 18:00 | modify | 196 | 0.04 | 118.916 | 117.612 | 128.916 | ||
| 914 | 2015.04.30 19:00 | modify | 196 | 0.04 | 118.916 | 117.812 | 128.916 | ||
| 915 | 2015.04.30 20:00 | close | 190 | 0.05 | 119.663 | 121.876 | 108.876 | -37.82 | 9671.75 |
| 916 | 2015.04.30 20:00 | buy | 197 | 0.05 | 119.663 | 0.000 | 0.000 | ||
| 917 | 2015.04.30 20:00 | modify | 197 | 0.05 | 119.663 | 116.663 | 129.663 | ||
| 918 | 2015.04.30 22:00 | close | 197 | 0.05 | 119.394 | 116.663 | 129.663 | -11.27 | 9660.48 |
| 919 | 2015.05.01 03:00 | buy | 198 | 0.05 | 119.487 | 0.000 | 0.000 | ||
| 920 | 2015.05.01 03:00 | modify | 198 | 0.05 | 119.487 | 116.487 | 129.487 | ||
| 921 | 2015.05.01 16:00 | modify | 196 | 0.04 | 118.916 | 117.867 | 128.916 | ||
| 922 | 2015.05.01 18:00 | modify | 196 | 0.04 | 118.916 | 118.057 | 128.916 | ||
| 923 | 2015.05.01 19:00 | modify | 196 | 0.04 | 118.916 | 118.161 | 128.916 | ||
| 924 | 2015.05.01 20:00 | modify | 196 | 0.04 | 118.916 | 118.222 | 128.916 | ||
| 925 | 2015.05.01 22:00 | modify | 196 | 0.04 | 118.916 | 118.228 | 128.916 | ||
| 926 | 2015.05.04 18:00 | close | 198 | 0.05 | 120.155 | 116.487 | 129.487 | 28.11 | 9688.59 |
| 927 | 2015.05.05 00:00 | close | 196 | 0.04 | 120.105 | 118.228 | 128.916 | 40.35 | 9728.94 |
| 928 | 2015.05.05 05:00 | buy | 199 | 0.05 | 120.201 | 0.000 | 0.000 | ||
| 929 | 2015.05.05 05:00 | modify | 199 | 0.05 | 120.201 | 117.201 | 130.201 | ||
| 930 | 2015.05.05 08:00 | sell | 200 | 0.04 | 120.071 | 0.000 | 0.000 | ||
| 931 | 2015.05.05 08:00 | modify | 200 | 0.04 | 120.071 | 123.071 | 110.071 | ||
| 932 | 2015.05.05 12:00 | buy | 201 | 0.12 | 120.293 | 0.000 | 0.000 | ||
| 933 | 2015.05.05 12:00 | modify | 201 | 0.12 | 120.293 | 117.293 | 130.293 | ||
| 934 | 2015.05.05 15:00 | close | 200 | 0.04 | 120.499 | 123.071 | 110.071 | -14.21 | 9714.73 |
| 935 | 2015.05.05 16:00 | sell | 202 | 0.04 | 120.112 | 0.000 | 0.000 | ||
| 936 | 2015.05.05 16:00 | modify | 202 | 0.04 | 120.112 | 123.112 | 110.112 | ||
| 937 | 2015.05.05 18:00 | close | 201 | 0.12 | 119.994 | 117.293 | 130.293 | -29.90 | 9684.83 |
| 938 | 2015.05.05 19:00 | modify | 202 | 0.04 | 120.112 | 121.942 | 110.112 | ||
| 939 | 2015.05.05 20:00 | modify | 202 | 0.04 | 120.112 | 121.918 | 110.112 | ||
| 940 | 2015.05.05 22:00 | modify | 202 | 0.04 | 120.112 | 121.910 | 110.112 | ||
| 941 | 2015.05.05 23:00 | modify | 202 | 0.04 | 120.112 | 121.905 | 110.112 | ||
| 942 | 2015.05.06 00:00 | modify | 202 | 0.04 | 120.112 | 121.896 | 110.112 | ||
| 943 | 2015.05.06 08:00 | sell | 203 | 0.08 | 119.912 | 0.000 | 0.000 | ||
| 944 | 2015.05.06 08:00 | modify | 203 | 0.08 | 119.912 | 122.912 | 109.912 | ||
| 945 | 2015.05.06 10:00 | modify | 202 | 0.04 | 120.112 | 121.751 | 110.112 | ||
| 946 | 2015.05.06 14:00 | close | 193 | 0.08 | 119.802 | 121.871 | 108.871 | -72.70 | 9612.12 |
| 947 | 2015.05.06 16:35 | modify | 202 | 0.04 | 120.112 | 121.698 | 110.112 | ||
| 948 | 2015.05.06 17:00 | modify | 202 | 0.04 | 120.112 | 121.451 | 110.112 | ||
| 949 | 2015.05.06 18:00 | modify | 202 | 0.04 | 120.112 | 121.441 | 110.112 | ||
| 950 | 2015.05.06 22:00 | modify | 202 | 0.04 | 120.112 | 121.383 | 110.112 | ||
| 951 | 2015.05.07 13:00 | modify | 202 | 0.04 | 120.112 | 121.272 | 110.112 | ||
| 952 | 2015.05.07 14:00 | modify | 202 | 0.04 | 120.112 | 121.157 | 110.112 | ||
| 953 | 2015.05.07 15:00 | close | 199 | 0.05 | 119.218 | 117.201 | 130.201 | -39.98 | 9572.14 |
| 954 | 2015.05.07 15:00 | sell | 204 | 0.05 | 119.218 | 0.000 | 0.000 | ||
| 955 | 2015.05.07 15:00 | modify | 204 | 0.05 | 119.218 | 122.218 | 109.218 | ||
| 956 | 2015.05.07 18:00 | close | 204 | 0.05 | 119.515 | 122.218 | 109.218 | -12.43 | 9559.71 |
| 957 | 2015.05.07 19:00 | buy | 205 | 0.12 | 119.755 | 0.000 | 0.000 | ||
| 958 | 2015.05.07 19:00 | modify | 205 | 0.12 | 119.755 | 116.755 | 129.755 | ||
| 959 | 2015.05.07 19:00 | buy | 206 | 0.05 | 119.755 | 0.000 | 0.000 | ||
| 960 | 2015.05.07 19:00 | modify | 206 | 0.05 | 119.755 | 116.755 | 129.755 | ||
| 961 | 2015.05.07 22:00 | close | 202 | 0.04 | 119.787 | 121.157 | 110.112 | 8.22 | 9567.93 |
| 962 | 2015.05.08 10:00 | close | 203 | 0.08 | 119.971 | 122.912 | 109.912 | -9.20 | 9558.73 |
| 963 | 2015.05.08 11:00 | buy | 207 | 0.08 | 120.017 | 0.000 | 0.000 | ||
| 964 | 2015.05.08 11:00 | modify | 207 | 0.08 | 120.017 | 117.017 | 130.017 | ||
| 965 | 2015.05.08 16:00 | sell | 208 | 0.04 | 119.749 | 0.000 | 0.000 | ||
| 966 | 2015.05.08 16:00 | modify | 208 | 0.04 | 119.749 | 122.749 | 109.749 | ||
| 967 | 2015.05.11 10:00 | close | 208 | 0.04 | 119.913 | 122.749 | 109.749 | -6.13 | 9552.60 |
| 968 | 2015.05.11 12:00 | buy | 209 | 0.04 | 119.947 | 0.000 | 0.000 | ||
| 969 | 2015.05.11 12:00 | modify | 209 | 0.04 | 119.947 | 116.947 | 129.947 | ||
| 970 | 2015.05.11 14:00 | close | 205 | 0.12 | 119.871 | 116.755 | 129.755 | 13.10 | 9565.70 |
| 971 | 2015.05.12 05:00 | modify | 209 | 0.04 | 119.947 | 118.118 | 129.947 | ||
| 972 | 2015.05.12 07:00 | modify | 209 | 0.04 | 119.947 | 118.132 | 129.947 | ||
| 973 | 2015.05.12 08:00 | modify | 209 | 0.04 | 119.947 | 118.140 | 129.947 | ||
| 974 | 2015.05.12 09:00 | modify | 209 | 0.04 | 119.947 | 118.151 | 129.947 | ||
| 975 | 2015.05.12 10:00 | sell | 210 | 0.07 | 120.092 | 0.000 | 0.000 | ||
| 976 | 2015.05.12 10:00 | modify | 210 | 0.07 | 120.092 | 123.092 | 110.092 | ||
| 977 | 2015.05.12 16:00 | close | 210 | 0.07 | 120.134 | 123.092 | 110.092 | -2.45 | 9563.25 |
| 978 | 2015.05.12 16:00 | buy | 211 | 0.07 | 120.134 | 0.000 | 0.000 | ||
| 979 | 2015.05.12 16:00 | modify | 211 | 0.07 | 120.134 | 117.134 | 130.134 | ||
| 980 | 2015.05.12 18:00 | close | 206 | 0.05 | 119.886 | 116.755 | 129.755 | 6.39 | 9569.65 |
| 981 | 2015.05.12 18:00 | close | 209 | 0.04 | 119.886 | 118.151 | 129.947 | -1.79 | 9567.86 |
| 982 | 2015.05.12 19:00 | sell | 212 | 0.05 | 119.812 | 0.000 | 0.000 | ||
| 983 | 2015.05.12 19:00 | modify | 212 | 0.05 | 119.812 | 122.812 | 109.812 | ||
| 984 | 2015.05.12 19:00 | sell | 213 | 0.08 | 119.812 | 0.000 | 0.000 | ||
| 985 | 2015.05.12 19:00 | modify | 213 | 0.08 | 119.812 | 122.812 | 109.812 | ||
| 986 | 2015.05.13 05:00 | close | 207 | 0.08 | 119.812 | 117.017 | 130.017 | -12.20 | 9555.66 |
| 987 | 2015.05.13 06:00 | sell | 214 | 0.08 | 119.806 | 0.000 | 0.000 | ||
| 988 | 2015.05.13 06:00 | modify | 214 | 0.08 | 119.806 | 122.806 | 109.806 | ||
| 989 | 2015.05.13 16:00 | close | 211 | 0.07 | 119.356 | 117.134 | 130.134 | -45.19 | 9510.47 |
| 990 | 2015.05.14 04:00 | buy | 215 | 0.04 | 119.288 | 0.000 | 0.000 | ||
| 991 | 2015.05.14 04:00 | modify | 215 | 0.04 | 119.288 | 116.288 | 129.288 | ||
| 992 | 2015.05.14 11:00 | buy | 216 | 0.07 | 119.185 | 0.000 | 0.000 | ||
| 993 | 2015.05.14 11:00 | modify | 216 | 0.07 | 119.185 | 116.185 | 129.185 | ||
| 994 | 2015.05.14 20:00 | buy | 217 | 0.12 | 119.140 | 0.000 | 0.000 | ||
| 995 | 2015.05.14 20:00 | modify | 217 | 0.12 | 119.140 | 116.140 | 129.140 | ||
| 996 | 2015.05.15 11:00 | close | 213 | 0.08 | 119.472 | 122.812 | 109.812 | 16.19 | 9526.65 |
| 997 | 2015.05.15 12:00 | modify | 216 | 0.07 | 119.185 | 118.716 | 129.185 | ||
| 998 | 2015.05.15 12:00 | modify | 215 | 0.04 | 119.288 | 117.466 | 129.288 | ||
| 999 | 2015.05.15 13:00 | modify | 216 | 0.07 | 119.185 | 118.858 | 129.185 | ||
| 1000 | 2015.05.15 13:00 | modify | 215 | 0.04 | 119.288 | 117.608 | 129.288 | ||
| 1001 | 2015.05.15 13:00 | buy | 218 | 0.08 | 119.673 | 0.000 | 0.000 | ||
| 1002 | 2015.05.15 13:00 | modify | 218 | 0.08 | 119.673 | 116.673 | 129.673 | ||
| 1003 | 2015.05.15 14:00 | modify | 216 | 0.07 | 119.185 | 119.038 | 129.185 | ||
| 1004 | 2015.05.15 14:00 | modify | 215 | 0.04 | 119.288 | 117.788 | 129.288 | ||
| 1005 | 2015.05.15 15:00 | modify | 216 | 0.07 | 119.185 | 119.106 | 129.185 | ||
| 1006 | 2015.05.15 15:00 | close | 212 | 0.05 | 119.921 | 122.812 | 109.812 | -8.65 | 9518.00 |
| 1007 | 2015.05.15 15:00 | buy | 219 | 0.05 | 119.921 | 0.000 | 0.000 | ||
| 1008 | 2015.05.15 15:00 | modify | 219 | 0.05 | 119.921 | 116.921 | 129.921 | ||
| 1009 | 2015.05.15 15:00 | modify | 215 | 0.04 | 119.288 | 117.856 | 129.288 | ||
| 1010 | 2015.05.15 18:00 | close | 219 | 0.05 | 119.299 | 116.921 | 129.921 | -26.07 | 9491.93 |
| 1011 | 2015.05.15 18:00 | close | 215 | 0.04 | 119.299 | 117.856 | 129.288 | 0.62 | 9492.55 |
| 1012 | 2015.05.15 18:00 | sell | 220 | 0.04 | 119.299 | 0.000 | 0.000 | ||
| 1013 | 2015.05.15 18:00 | modify | 220 | 0.04 | 119.299 | 122.299 | 109.299 | ||
| 1014 | 2015.05.15 19:00 | close | 214 | 0.08 | 119.375 | 122.806 | 109.806 | 23.61 | 9516.16 |
| 1015 | 2015.05.15 21:00 | buy | 221 | 0.08 | 119.354 | 0.000 | 0.000 | ||
| 1016 | 2015.05.15 21:00 | modify | 221 | 0.08 | 119.354 | 116.354 | 129.354 | ||
| 1017 | 2015.05.15 22:00 | sell | 222 | 0.05 | 119.268 | 0.000 | 0.000 | ||
| 1018 | 2015.05.15 22:00 | modify | 222 | 0.05 | 119.268 | 122.268 | 109.268 | ||
| 1019 | 2015.05.18 02:00 | close | 222 | 0.05 | 119.430 | 122.268 | 109.268 | -7.60 | 9508.56 |
| 1020 | 2015.05.18 03:00 | buy | 223 | 0.05 | 119.367 | 0.000 | 0.000 | ||
| 1021 | 2015.05.18 03:00 | modify | 223 | 0.05 | 119.367 | 116.367 | 129.367 | ||
| 1022 | 2015.05.18 16:00 | close | 220 | 0.04 | 119.727 | 122.299 | 109.299 | -14.96 | 9493.60 |
| 1023 | 2015.05.18 16:00 | buy | 224 | 0.04 | 119.727 | 0.000 | 0.000 | ||
| 1024 | 2015.05.18 16:00 | modify | 224 | 0.04 | 119.727 | 116.727 | 129.727 | ||
| 1025 | 2015.05.18 21:00 | modify | 216 | 0.07 | 119.185 | 119.172 | 129.185 | ||
| 1026 | 2015.05.18 21:00 | modify | 224 | 0.04 | 119.727 | 117.922 | 129.727 | ||
| 1027 | 2015.05.18 22:00 | modify | 216 | 0.07 | 119.185 | 119.205 | 129.185 | ||
| 1028 | 2015.05.18 22:00 | modify | 224 | 0.04 | 119.727 | 117.955 | 129.727 | ||
| 1029 | 2015.05.19 12:00 | modify | 216 | 0.07 | 119.185 | 119.211 | 129.185 | ||
| 1030 | 2015.05.19 12:00 | modify | 224 | 0.04 | 119.727 | 117.961 | 129.727 | ||
| 1031 | 2015.05.19 13:00 | modify | 216 | 0.07 | 119.185 | 119.277 | 129.185 | ||
| 1032 | 2015.05.19 13:00 | modify | 224 | 0.04 | 119.727 | 118.027 | 129.727 | ||
| 1033 | 2015.05.19 15:00 | modify | 216 | 0.07 | 119.185 | 119.323 | 129.185 | ||
| 1034 | 2015.05.19 15:00 | modify | 224 | 0.04 | 119.727 | 118.073 | 129.727 | ||
| 1035 | 2015.05.19 16:00 | modify | 216 | 0.07 | 119.185 | 119.644 | 129.185 | ||
| 1036 | 2015.05.19 16:00 | modify | 223 | 0.05 | 119.367 | 119.844 | 129.367 | ||
| 1037 | 2015.05.19 16:00 | modify | 224 | 0.04 | 119.727 | 118.394 | 129.727 | ||
| 1038 | 2015.05.19 18:00 | modify | 216 | 0.07 | 119.185 | 119.877 | 129.185 | ||
| 1039 | 2015.05.19 18:00 | modify | 223 | 0.05 | 119.367 | 120.077 | 129.367 | ||
| 1040 | 2015.05.19 18:00 | modify | 224 | 0.04 | 119.727 | 118.627 | 129.727 | ||
| 1041 | 2015.05.19 18:00 | modify | 218 | 0.08 | 119.673 | 120.577 | 129.673 | ||
| 1042 | 2015.05.19 18:51 | s/l | 218 | 0.08 | 120.577 | 120.577 | 129.673 | 60.98 | 9554.58 |
| 1043 | 2015.05.19 21:00 | modify | 216 | 0.07 | 119.185 | 119.891 | 129.185 | ||
| 1044 | 2015.05.19 21:00 | modify | 223 | 0.05 | 119.367 | 120.091 | 129.367 | ||
| 1045 | 2015.05.19 21:00 | modify | 224 | 0.04 | 119.727 | 118.641 | 129.727 | ||
| 1046 | 2015.05.19 22:00 | modify | 216 | 0.07 | 119.185 | 119.913 | 129.185 | ||
| 1047 | 2015.05.19 22:00 | modify | 223 | 0.05 | 119.367 | 120.113 | 129.367 | ||
| 1048 | 2015.05.19 22:00 | modify | 224 | 0.04 | 119.727 | 118.663 | 129.727 | ||
| 1049 | 2015.05.19 23:00 | modify | 216 | 0.07 | 119.185 | 119.933 | 129.185 | ||
| 1050 | 2015.05.19 23:00 | modify | 223 | 0.05 | 119.367 | 120.133 | 129.367 | ||
| 1051 | 2015.05.19 23:00 | modify | 224 | 0.04 | 119.727 | 118.683 | 129.727 | ||
| 1052 | 2015.05.19 23:00 | buy | 225 | 0.08 | 120.748 | 0.000 | 0.000 | ||
| 1053 | 2015.05.19 23:00 | modify | 225 | 0.08 | 120.748 | 117.748 | 130.748 | ||
| 1054 | 2015.05.20 04:00 | modify | 216 | 0.07 | 119.185 | 120.075 | 129.185 | ||
| 1055 | 2015.05.20 04:00 | modify | 223 | 0.05 | 119.367 | 120.275 | 129.367 | ||
| 1056 | 2015.05.20 04:00 | modify | 224 | 0.04 | 119.727 | 118.825 | 129.727 | ||
| 1057 | 2015.05.20 06:00 | modify | 216 | 0.07 | 119.185 | 120.089 | 129.185 | ||
| 1058 | 2015.05.20 06:00 | modify | 223 | 0.05 | 119.367 | 120.289 | 129.367 | ||
| 1059 | 2015.05.20 06:00 | modify | 224 | 0.04 | 119.727 | 118.839 | 129.727 | ||
| 1060 | 2015.05.20 08:00 | modify | 216 | 0.07 | 119.185 | 120.167 | 129.185 | ||
| 1061 | 2015.05.20 08:00 | modify | 223 | 0.05 | 119.367 | 120.367 | 129.367 | ||
| 1062 | 2015.05.20 08:00 | modify | 224 | 0.04 | 119.727 | 118.917 | 129.727 | ||
| 1063 | 2015.05.20 09:00 | modify | 216 | 0.07 | 119.185 | 120.195 | 129.185 | ||
| 1064 | 2015.05.20 09:00 | modify | 223 | 0.05 | 119.367 | 120.395 | 129.367 | ||
| 1065 | 2015.05.20 09:00 | modify | 224 | 0.04 | 119.727 | 118.945 | 129.727 | ||
| 1066 | 2015.05.20 14:00 | modify | 216 | 0.07 | 119.185 | 120.200 | 129.185 | ||
| 1067 | 2015.05.20 14:00 | modify | 223 | 0.05 | 119.367 | 120.400 | 129.367 | ||
| 1068 | 2015.05.20 14:00 | modify | 224 | 0.04 | 119.727 | 118.950 | 129.727 | ||
| 1069 | 2015.05.20 16:00 | close | 217 | 0.12 | 120.827 | 116.140 | 129.140 | 170.54 | 9725.11 |
| 1070 | 2015.05.20 17:00 | modify | 216 | 0.07 | 119.185 | 120.212 | 129.185 | ||
| 1071 | 2015.05.20 17:00 | modify | 223 | 0.05 | 119.367 | 120.412 | 129.367 | ||
| 1072 | 2015.05.20 17:00 | modify | 224 | 0.04 | 119.727 | 118.962 | 129.727 | ||
| 1073 | 2015.05.20 18:00 | modify | 216 | 0.07 | 119.185 | 120.393 | 129.185 | ||
| 1074 | 2015.05.20 18:00 | modify | 223 | 0.05 | 119.367 | 120.593 | 129.367 | ||
| 1075 | 2015.05.20 18:00 | modify | 224 | 0.04 | 119.727 | 119.143 | 129.727 | ||
| 1076 | 2015.05.20 19:00 | modify | 216 | 0.07 | 119.185 | 120.484 | 129.185 | ||
| 1077 | 2015.05.20 19:00 | modify | 223 | 0.05 | 119.367 | 120.684 | 129.367 | ||
| 1078 | 2015.05.20 19:00 | modify | 224 | 0.04 | 119.727 | 119.234 | 129.727 | ||
| 1079 | 2015.05.21 00:00 | modify | 216 | 0.07 | 119.185 | 120.506 | 129.185 | ||
| 1080 | 2015.05.21 00:00 | modify | 223 | 0.05 | 119.367 | 120.706 | 129.367 | ||
| 1081 | 2015.05.21 00:00 | modify | 224 | 0.04 | 119.727 | 119.256 | 129.727 | ||
| 1082 | 2015.05.21 12:00 | close | 224 | 0.04 | 120.862 | 119.256 | 129.727 | 38.80 | 9763.92 |
| 1083 | 2015.05.21 16:00 | buy | 226 | 0.12 | 121.248 | 0.000 | 0.000 | ||
| 1084 | 2015.05.21 16:00 | modify | 226 | 0.12 | 121.248 | 118.248 | 131.248 | ||
| 1085 | 2015.05.22 05:00 | close | 226 | 0.12 | 120.912 | 118.248 | 131.248 | -32.60 | 9731.32 |
| 1086 | 2015.05.22 09:11 | s/l | 223 | 0.05 | 120.706 | 120.706 | 129.367 | 57.34 | 9788.65 |
| 1087 | 2015.05.22 10:00 | sell | 227 | 0.05 | 120.722 | 0.000 | 0.000 | ||
| 1088 | 2015.05.22 10:00 | modify | 227 | 0.05 | 120.722 | 123.722 | 110.722 | ||
| 1089 | 2015.05.22 15:00 | buy | 228 | 0.04 | 120.942 | 0.000 | 0.000 | ||
| 1090 | 2015.05.22 15:00 | modify | 228 | 0.04 | 120.942 | 117.942 | 130.942 | ||
| 1091 | 2015.05.22 16:00 | buy | 229 | 0.12 | 121.498 | 0.000 | 0.000 | ||
| 1092 | 2015.05.22 16:00 | modify | 229 | 0.12 | 121.498 | 118.498 | 131.498 | ||
| 1093 | 2015.05.22 16:00 | modify | 216 | 0.07 | 119.185 | 120.683 | 129.185 | ||
| 1094 | 2015.05.22 16:00 | modify | 228 | 0.04 | 120.942 | 119.433 | 130.942 | ||
| 1095 | 2015.05.22 17:00 | close | 227 | 0.05 | 121.457 | 123.722 | 110.722 | -30.26 | 9758.39 |
| 1096 | 2015.05.22 17:00 | buy | 230 | 0.05 | 121.457 | 0.000 | 0.000 | ||
| 1097 | 2015.05.22 17:00 | modify | 230 | 0.05 | 121.457 | 118.457 | 131.457 | ||
| 1098 | 2015.05.22 20:00 | modify | 216 | 0.07 | 119.185 | 120.712 | 129.185 | ||
| 1099 | 2015.05.22 20:00 | modify | 228 | 0.04 | 120.942 | 119.462 | 130.942 | ||
| 1100 | 2015.05.22 21:00 | modify | 216 | 0.07 | 119.185 | 120.732 | 129.185 | ||
| 1101 | 2015.05.22 21:00 | modify | 228 | 0.04 | 120.942 | 119.482 | 130.942 | ||
| 1102 | 2015.05.22 23:00 | modify | 216 | 0.07 | 119.185 | 120.739 | 129.185 | ||
| 1103 | 2015.05.22 23:00 | modify | 228 | 0.04 | 120.942 | 119.489 | 130.942 | ||
| 1104 | 2015.05.25 01:00 | modify | 216 | 0.07 | 119.185 | 120.769 | 129.185 | ||
| 1105 | 2015.05.25 01:00 | modify | 228 | 0.04 | 120.942 | 119.519 | 130.942 | ||
| 1106 | 2015.05.25 04:00 | modify | 216 | 0.07 | 119.185 | 120.894 | 129.185 | ||
| 1107 | 2015.05.25 04:00 | modify | 228 | 0.04 | 120.942 | 119.644 | 130.942 | ||
| 1108 | 2015.05.25 05:00 | modify | 216 | 0.07 | 119.185 | 120.916 | 129.185 | ||
| 1109 | 2015.05.25 05:00 | modify | 228 | 0.04 | 120.942 | 119.666 | 130.942 | ||
| 1110 | 2015.05.25 09:00 | close | 225 | 0.08 | 121.622 | 117.748 | 130.748 | 60.48 | 9818.87 |
| 1111 | 2015.05.25 16:00 | close | 230 | 0.05 | 121.472 | 118.457 | 131.457 | 0.93 | 9819.80 |
| 1112 | 2015.05.25 20:00 | close | 228 | 0.04 | 121.494 | 119.666 | 130.942 | 18.42 | 9838.22 |
| 1113 | 2015.05.25 21:00 | buy | 231 | 0.05 | 121.510 | 0.000 | 0.000 | ||
| 1114 | 2015.05.25 21:00 | modify | 231 | 0.05 | 121.510 | 118.510 | 131.510 | ||
| 1115 | 2015.05.25 23:00 | close | 229 | 0.12 | 121.522 | 118.498 | 131.498 | 3.12 | 9841.34 |
| 1116 | 2015.05.26 03:00 | buy | 232 | 0.12 | 121.667 | 0.000 | 0.000 | ||
| 1117 | 2015.05.26 03:00 | modify | 232 | 0.12 | 121.667 | 118.667 | 131.667 | ||
| 1118 | 2015.05.26 04:00 | buy | 233 | 0.04 | 121.728 | 0.000 | 0.000 | ||
| 1119 | 2015.05.26 04:00 | modify | 233 | 0.04 | 121.728 | 118.728 | 131.728 | ||
| 1120 | 2015.05.26 05:00 | modify | 216 | 0.07 | 119.185 | 120.969 | 129.185 | ||
| 1121 | 2015.05.26 05:00 | buy | 234 | 0.08 | 121.784 | 0.000 | 0.000 | ||
| 1122 | 2015.05.26 05:00 | modify | 234 | 0.08 | 121.784 | 118.784 | 131.784 | ||
| 1123 | 2015.05.26 06:00 | close | 234 | 0.08 | 121.745 | 118.784 | 131.784 | -2.56 | 9838.78 |
| 1124 | 2015.05.26 07:00 | modify | 216 | 0.07 | 119.185 | 120.972 | 129.185 | ||
| 1125 | 2015.05.26 08:00 | modify | 216 | 0.07 | 119.185 | 121.051 | 129.185 | ||
| 1126 | 2015.05.26 08:00 | buy | 235 | 0.08 | 121.866 | 0.000 | 0.000 | ||
| 1127 | 2015.05.26 08:00 | modify | 235 | 0.08 | 121.866 | 118.866 | 131.866 | ||
| 1128 | 2015.05.26 09:00 | modify | 216 | 0.07 | 119.185 | 121.089 | 129.185 | ||
| 1129 | 2015.05.26 10:00 | modify | 216 | 0.07 | 119.185 | 121.766 | 129.185 | ||
| 1130 | 2015.05.26 10:00 | modify | 231 | 0.05 | 121.510 | 121.966 | 131.510 | ||
| 1131 | 2015.05.26 10:00 | modify | 233 | 0.04 | 121.728 | 120.516 | 131.728 | ||
| 1132 | 2015.05.26 12:00 | modify | 216 | 0.07 | 119.185 | 121.978 | 129.185 | ||
| 1133 | 2015.05.26 12:00 | modify | 231 | 0.05 | 121.510 | 122.178 | 131.510 | ||
| 1134 | 2015.05.26 12:00 | modify | 233 | 0.04 | 121.728 | 120.728 | 131.728 | ||
| 1135 | 2015.05.26 14:00 | close | 232 | 0.12 | 122.605 | 118.667 | 131.667 | 91.81 | 9930.59 |
| 1136 | 2015.05.26 16:00 | close | 216 | 0.07 | 123.202 | 121.978 | 129.185 | 232.59 | 10163.18 |
| 1137 | 2015.05.26 16:00 | modify | 231 | 0.05 | 121.510 | 122.602 | 131.510 | ||
| 1138 | 2015.05.26 16:00 | modify | 233 | 0.04 | 121.728 | 121.152 | 131.728 | ||
| 1139 | 2015.05.26 16:00 | modify | 235 | 0.08 | 121.866 | 123.102 | 131.866 | ||
| 1140 | 2015.05.26 16:08 | s/l | 235 | 0.08 | 123.102 | 123.102 | 131.866 | 80.32 | 10243.50 |
| 1141 | 2015.05.27 09:00 | sell | 236 | 0.07 | 122.896 | 0.000 | 0.000 | ||
| 1142 | 2015.05.27 09:00 | modify | 236 | 0.07 | 122.896 | 125.896 | 112.896 | ||
| 1143 | 2015.05.27 11:00 | close | 233 | 0.04 | 122.992 | 121.152 | 131.728 | 41.36 | 10284.85 |
| 1144 | 2015.05.27 13:00 | modify | 231 | 0.05 | 121.510 | 122.816 | 131.510 | ||
| 1145 | 2015.05.27 13:00 | buy | 237 | 0.04 | 123.431 | 0.000 | 0.000 | ||
| 1146 | 2015.05.27 13:00 | modify | 237 | 0.04 | 123.431 | 120.431 | 133.431 | ||
| 1147 | 2015.05.27 13:00 | buy | 238 | 0.08 | 123.431 | 0.000 | 0.000 | ||
| 1148 | 2015.05.27 13:00 | modify | 238 | 0.08 | 123.431 | 120.431 | 133.431 | ||
| 1149 | 2015.05.27 14:00 | modify | 231 | 0.05 | 121.510 | 122.980 | 131.510 | ||
| 1150 | 2015.05.27 15:00 | modify | 231 | 0.05 | 121.510 | 123.111 | 131.510 | ||
| 1151 | 2015.05.27 15:00 | modify | 237 | 0.04 | 123.431 | 121.661 | 133.431 | ||
| 1152 | 2015.05.27 16:00 | modify | 231 | 0.05 | 121.510 | 123.144 | 131.510 | ||
| 1153 | 2015.05.27 16:00 | modify | 237 | 0.04 | 123.431 | 121.694 | 133.431 | ||
| 1154 | 2015.05.27 18:00 | modify | 231 | 0.05 | 121.510 | 123.154 | 131.510 | ||
| 1155 | 2015.05.27 18:00 | modify | 237 | 0.04 | 123.431 | 121.704 | 133.431 | ||
| 1156 | 2015.05.27 19:00 | modify | 231 | 0.05 | 121.510 | 123.165 | 131.510 | ||
| 1157 | 2015.05.27 19:00 | modify | 237 | 0.04 | 123.431 | 121.715 | 133.431 | ||
| 1158 | 2015.05.27 20:00 | modify | 231 | 0.05 | 121.510 | 123.274 | 131.510 | ||
| 1159 | 2015.05.27 20:00 | modify | 237 | 0.04 | 123.431 | 121.824 | 133.431 | ||
| 1160 | 2015.05.28 00:00 | close | 237 | 0.04 | 123.647 | 121.824 | 133.431 | 7.74 | 10292.59 |
| 1161 | 2015.05.28 05:00 | sell | 239 | 0.04 | 123.765 | 0.000 | 0.000 | ||
| 1162 | 2015.05.28 05:00 | modify | 239 | 0.04 | 123.765 | 126.765 | 113.765 | ||
| 1163 | 2015.05.28 06:00 | modify | 231 | 0.05 | 121.510 | 123.547 | 131.510 | ||
| 1164 | 2015.05.28 15:00 | modify | 231 | 0.05 | 121.510 | 123.678 | 131.510 | ||
| 1165 | 2015.05.28 17:00 | modify | 231 | 0.05 | 121.510 | 123.721 | 131.510 | ||
| 1166 | 2015.05.28 20:02 | s/l | 231 | 0.05 | 123.721 | 123.721 | 131.510 | 90.91 | 10383.50 |
| 1167 | 2015.05.28 22:00 | close | 236 | 0.07 | 123.905 | 125.896 | 112.896 | -60.46 | 10323.04 |
| 1168 | 2015.05.28 23:00 | buy | 240 | 0.07 | 124.035 | 0.000 | 0.000 | ||
| 1169 | 2015.05.28 23:00 | modify | 240 | 0.07 | 124.035 | 121.035 | 134.035 | ||
| 1170 | 2015.05.29 00:00 | buy | 241 | 0.05 | 123.964 | 0.000 | 0.000 | ||
| 1171 | 2015.05.29 00:00 | modify | 241 | 0.05 | 123.964 | 120.964 | 133.964 | ||
| 1172 | 2015.05.29 16:00 | buy | 242 | 0.12 | 124.049 | 0.000 | 0.000 | ||
| 1173 | 2015.05.29 16:00 | modify | 242 | 0.12 | 124.049 | 121.049 | 134.049 | ||
| 1174 | 2015.06.01 03:00 | close | 239 | 0.04 | 124.267 | 126.765 | 113.765 | -17.48 | 10305.56 |
| 1175 | 2015.06.01 08:00 | sell | 243 | 0.04 | 124.041 | 0.000 | 0.000 | ||
| 1176 | 2015.06.01 08:00 | modify | 243 | 0.04 | 124.041 | 127.041 | 114.041 | ||
| 1177 | 2015.06.01 18:00 | modify | 240 | 0.07 | 124.035 | 123.729 | 134.035 | ||
| 1178 | 2015.06.01 18:00 | modify | 238 | 0.08 | 123.431 | 124.429 | 133.431 | ||
| 1179 | 2015.06.01 19:00 | modify | 240 | 0.07 | 124.035 | 123.852 | 134.035 | ||
| 1180 | 2015.06.01 19:00 | modify | 238 | 0.08 | 123.431 | 124.552 | 133.431 | ||
| 1181 | 2015.06.01 20:00 | modify | 240 | 0.07 | 124.035 | 124.070 | 134.035 | ||
| 1182 | 2015.06.01 20:00 | modify | 241 | 0.05 | 123.964 | 124.270 | 133.964 | ||
| 1183 | 2015.06.01 20:00 | modify | 238 | 0.08 | 123.431 | 124.770 | 133.431 | ||
| 1184 | 2015.06.01 20:37 | s/l | 238 | 0.08 | 124.770 | 124.770 | 133.431 | 88.34 | 10393.90 |
| 1185 | 2015.06.01 21:00 | modify | 240 | 0.07 | 124.035 | 124.073 | 134.035 | ||
| 1186 | 2015.06.01 21:00 | modify | 241 | 0.05 | 123.964 | 124.273 | 133.964 | ||
| 1187 | 2015.06.01 21:00 | close | 243 | 0.04 | 124.888 | 127.041 | 114.041 | -27.13 | 10366.77 |
| 1188 | 2015.06.02 09:00 | close | 242 | 0.12 | 124.634 | 121.049 | 134.049 | 57.81 | 10424.59 |
| 1189 | 2015.06.02 16:00 | sell | 244 | 0.04 | 124.697 | 0.000 | 0.000 | ||
| 1190 | 2015.06.02 16:00 | modify | 244 | 0.04 | 124.697 | 127.697 | 114.697 | ||
| 1191 | 2015.06.02 16:15 | s/l | 241 | 0.05 | 124.273 | 124.273 | 133.964 | 13.05 | 10437.64 |
| 1192 | 2015.06.02 16:16 | s/l | 240 | 0.07 | 124.073 | 124.073 | 134.035 | 3.46 | 10441.10 |
| 1193 | 2015.06.02 17:00 | sell | 245 | 0.05 | 124.127 | 0.000 | 0.000 | ||
| 1194 | 2015.06.02 17:00 | modify | 245 | 0.05 | 124.127 | 127.127 | 114.127 | ||
| 1195 | 2015.06.02 17:00 | modify | 244 | 0.04 | 124.697 | 126.192 | 114.697 | ||
| 1196 | 2015.06.02 17:00 | sell | 246 | 0.08 | 124.127 | 0.000 | 0.000 | ||
| 1197 | 2015.06.02 17:00 | modify | 246 | 0.08 | 124.127 | 127.127 | 114.127 | ||
| 1198 | 2015.06.02 18:00 | modify | 244 | 0.04 | 124.697 | 126.175 | 114.697 | ||
| 1199 | 2015.06.02 20:00 | modify | 244 | 0.04 | 124.697 | 126.086 | 114.697 | ||
| 1200 | 2015.06.02 21:00 | modify | 244 | 0.04 | 124.697 | 125.976 | 114.697 | ||
| 1201 | 2015.06.03 01:00 | close | 221 | 0.08 | 124.085 | 116.354 | 129.354 | 313.49 | 10754.58 |
| 1202 | 2015.06.03 03:00 | sell | 247 | 0.08 | 124.055 | 0.000 | 0.000 | ||
| 1203 | 2015.06.03 03:00 | modify | 247 | 0.08 | 124.055 | 127.055 | 114.055 | ||
| 1204 | 2015.06.03 05:00 | modify | 244 | 0.04 | 124.697 | 125.957 | 114.697 | ||
| 1205 | 2015.06.03 09:00 | modify | 244 | 0.04 | 124.697 | 125.921 | 114.697 | ||
| 1206 | 2015.06.03 11:00 | buy | 248 | 0.07 | 124.172 | 0.000 | 0.000 | ||
| 1207 | 2015.06.03 11:00 | modify | 248 | 0.07 | 124.172 | 121.172 | 134.172 | ||
| 1208 | 2015.06.03 13:00 | buy | 249 | 0.12 | 124.400 | 0.000 | 0.000 | ||
| 1209 | 2015.06.03 13:00 | modify | 249 | 0.12 | 124.400 | 121.400 | 134.400 | ||
| 1210 | 2015.06.03 16:00 | modify | 248 | 0.07 | 124.172 | 123.813 | 134.172 | ||
| 1211 | 2015.06.03 19:00 | close | 249 | 0.12 | 124.064 | 121.400 | 134.400 | -32.50 | 10722.08 |
| 1212 | 2015.06.03 22:00 | close | 245 | 0.05 | 124.355 | 127.127 | 114.127 | -9.99 | 10712.09 |
| 1213 | 2015.06.03 22:00 | buy | 250 | 0.05 | 124.355 | 0.000 | 0.000 | ||
| 1214 | 2015.06.03 22:00 | modify | 250 | 0.05 | 124.355 | 121.355 | 134.355 | ||
| 1215 | 2015.06.04 06:00 | close | 247 | 0.08 | 124.515 | 127.055 | 114.055 | -33.50 | 10678.59 |
| 1216 | 2015.06.04 08:00 | buy | 251 | 0.08 | 124.510 | 0.000 | 0.000 | ||
| 1217 | 2015.06.04 08:00 | modify | 251 | 0.08 | 124.510 | 121.510 | 134.510 | ||
| 1218 | 2015.06.04 11:42 | s/l | 248 | 0.07 | 123.813 | 123.813 | 134.172 | -18.98 | 10659.61 |
| 1219 | 2015.06.04 16:00 | buy | 252 | 0.07 | 124.345 | 0.000 | 0.000 | ||
| 1220 | 2015.06.04 16:00 | modify | 252 | 0.07 | 124.345 | 121.345 | 134.345 | ||
| 1221 | 2015.06.04 18:00 | buy | 253 | 0.12 | 124.508 | 0.000 | 0.000 | ||
| 1222 | 2015.06.04 18:00 | modify | 253 | 0.12 | 124.508 | 121.508 | 134.508 | ||
| 1223 | 2015.06.05 11:00 | modify | 252 | 0.07 | 124.345 | 123.909 | 134.345 | ||
| 1224 | 2015.06.05 11:00 | close | 244 | 0.04 | 124.724 | 125.921 | 114.697 | -4.16 | 10655.45 |
| 1225 | 2015.06.05 12:00 | modify | 252 | 0.07 | 124.345 | 123.956 | 134.345 | ||
| 1226 | 2015.06.05 13:00 | modify | 252 | 0.07 | 124.345 | 123.988 | 134.345 | ||
| 1227 | 2015.06.05 14:00 | modify | 252 | 0.07 | 124.345 | 124.011 | 134.345 | ||
| 1228 | 2015.06.05 16:00 | modify | 252 | 0.07 | 124.345 | 124.837 | 134.345 | ||
| 1229 | 2015.06.05 16:00 | modify | 250 | 0.05 | 124.355 | 125.037 | 134.355 | ||
| 1230 | 2015.06.05 17:00 | modify | 252 | 0.07 | 124.345 | 124.883 | 134.345 | ||
| 1231 | 2015.06.05 17:00 | modify | 250 | 0.05 | 124.355 | 125.083 | 134.355 | ||
| 1232 | 2015.06.08 09:56 | s/l | 250 | 0.05 | 125.083 | 125.083 | 134.355 | 30.66 | 10686.10 |
| 1233 | 2015.06.08 10:00 | sell | 254 | 0.04 | 125.171 | 0.000 | 0.000 | ||
| 1234 | 2015.06.08 10:00 | modify | 254 | 0.04 | 125.171 | 128.171 | 115.171 | ||
| 1235 | 2015.06.08 13:00 | buy | 255 | 0.05 | 125.281 | 0.000 | 0.000 | ||
| 1236 | 2015.06.08 13:00 | modify | 255 | 0.05 | 125.281 | 122.281 | 135.281 | ||
| 1237 | 2015.06.08 17:00 | close | 253 | 0.12 | 125.105 | 121.508 | 134.508 | 58.75 | 10744.86 |
| 1238 | 2015.06.08 20:00 | close | 255 | 0.05 | 125.057 | 122.281 | 135.281 | -8.96 | 10735.90 |
| 1239 | 2015.06.08 20:00 | sell | 256 | 0.05 | 125.057 | 0.000 | 0.000 | ||
| 1240 | 2015.06.08 20:00 | modify | 256 | 0.05 | 125.057 | 128.057 | 115.057 | ||
| 1241 | 2015.06.08 20:11 | s/l | 252 | 0.07 | 124.883 | 124.883 | 134.345 | 31.02 | 10766.92 |
| 1242 | 2015.06.08 21:00 | modify | 254 | 0.04 | 125.171 | 126.810 | 115.171 | ||
| 1243 | 2015.06.08 22:00 | modify | 254 | 0.04 | 125.171 | 126.676 | 115.171 | ||
| 1244 | 2015.06.08 23:00 | modify | 254 | 0.04 | 125.171 | 126.475 | 115.171 | ||
| 1245 | 2015.06.09 06:00 | close | 251 | 0.08 | 124.476 | 121.510 | 134.510 | -0.70 | 10766.22 |
| 1246 | 2015.06.09 07:00 | sell | 257 | 0.08 | 124.555 | 0.000 | 0.000 | ||
| 1247 | 2015.06.09 07:00 | modify | 257 | 0.08 | 124.555 | 127.555 | 114.555 | ||
| 1248 | 2015.06.09 09:00 | modify | 254 | 0.04 | 125.171 | 126.347 | 115.171 | ||
| 1249 | 2015.06.09 12:00 | modify | 254 | 0.04 | 125.171 | 126.342 | 115.171 | ||
| 1250 | 2015.06.09 13:00 | modify | 256 | 0.05 | 125.057 | 124.737 | 115.057 | ||
| 1251 | 2015.06.09 13:00 | modify | 254 | 0.04 | 125.171 | 126.187 | 115.171 | ||
| 1252 | 2015.06.09 14:00 | modify | 256 | 0.05 | 125.057 | 124.679 | 115.057 | ||
| 1253 | 2015.06.09 14:00 | modify | 254 | 0.04 | 125.171 | 126.129 | 115.171 | ||
| 1254 | 2015.06.09 21:00 | buy | 258 | 0.07 | 124.424 | 0.000 | 0.000 | ||
| 1255 | 2015.06.09 21:00 | modify | 258 | 0.07 | 124.424 | 121.424 | 134.424 | ||
| 1256 | 2015.06.10 04:00 | buy | 259 | 0.12 | 124.419 | 0.000 | 0.000 | ||
| 1257 | 2015.06.10 04:00 | modify | 259 | 0.12 | 124.419 | 121.419 | 134.419 | ||
| 1258 | 2015.06.10 08:00 | close | 259 | 0.12 | 122.996 | 121.419 | 134.419 | -138.83 | 10627.39 |
| 1259 | 2015.06.10 08:00 | close | 258 | 0.07 | 122.996 | 121.424 | 134.424 | -80.83 | 10546.56 |
| 1260 | 2015.06.10 08:00 | sell | 260 | 0.07 | 122.996 | 0.000 | 0.000 | ||
| 1261 | 2015.06.10 08:00 | modify | 260 | 0.07 | 122.996 | 125.996 | 112.996 | ||
| 1262 | 2015.06.10 08:00 | modify | 256 | 0.05 | 125.057 | 123.611 | 115.057 | ||
| 1263 | 2015.06.10 08:00 | modify | 254 | 0.04 | 125.171 | 125.061 | 115.171 | ||
| 1264 | 2015.06.10 08:00 | modify | 246 | 0.08 | 124.127 | 123.111 | 114.127 | ||
| 1265 | 2015.06.10 08:10 | s/l | 246 | 0.08 | 123.111 | 123.111 | 114.127 | 55.49 | 10602.04 |
| 1266 | 2015.06.10 09:00 | modify | 256 | 0.05 | 125.057 | 123.375 | 115.057 | ||
| 1267 | 2015.06.10 09:00 | modify | 254 | 0.04 | 125.171 | 124.825 | 115.171 | ||
| 1268 | 2015.06.10 09:00 | sell | 261 | 0.08 | 122.760 | 0.000 | 0.000 | ||
| 1269 | 2015.06.10 09:00 | modify | 261 | 0.08 | 122.760 | 125.760 | 112.760 | ||
| 1270 | 2015.06.10 11:00 | modify | 256 | 0.05 | 125.057 | 123.321 | 115.057 | ||
| 1271 | 2015.06.10 11:00 | modify | 254 | 0.04 | 125.171 | 124.771 | 115.171 | ||
| 1272 | 2015.06.10 12:00 | modify | 260 | 0.07 | 122.996 | 123.468 | 112.996 | ||
| 1273 | 2015.06.10 12:00 | modify | 256 | 0.05 | 125.057 | 123.268 | 115.057 | ||
| 1274 | 2015.06.10 12:00 | modify | 254 | 0.04 | 125.171 | 124.718 | 115.171 | ||
| 1275 | 2015.06.10 13:40 | s/l | 256 | 0.05 | 123.268 | 123.268 | 115.057 | 70.91 | 10672.96 |
| 1276 | 2015.06.10 17:00 | sell | 262 | 0.05 | 122.663 | 0.000 | 0.000 | ||
| 1277 | 2015.06.10 17:00 | modify | 262 | 0.05 | 122.663 | 125.663 | 112.663 | ||
| 1278 | 2015.06.10 18:00 | modify | 260 | 0.07 | 122.996 | 123.452 | 112.996 | ||
| 1279 | 2015.06.10 18:00 | modify | 254 | 0.04 | 125.171 | 124.702 | 115.171 | ||
| 1280 | 2015.06.10 23:00 | modify | 260 | 0.07 | 122.996 | 123.432 | 112.996 | ||
| 1281 | 2015.06.10 23:00 | modify | 254 | 0.04 | 125.171 | 124.682 | 115.171 | ||
| 1282 | 2015.06.11 10:20 | s/l | 260 | 0.07 | 123.432 | 123.432 | 112.996 | -28.19 | 10644.77 |
| 1283 | 2015.06.11 12:00 | close | 254 | 0.04 | 123.586 | 124.682 | 115.171 | 48.01 | 10692.78 |
| 1284 | 2015.06.11 22:00 | sell | 263 | 0.07 | 123.408 | 0.000 | 0.000 | ||
| 1285 | 2015.06.11 22:00 | modify | 263 | 0.07 | 123.408 | 126.408 | 113.408 | ||
| 1286 | 2015.06.12 06:00 | close | 257 | 0.08 | 123.487 | 127.555 | 114.555 | 62.61 | 10755.39 |
| 1287 | 2015.06.12 07:00 | buy | 264 | 0.08 | 123.514 | 0.000 | 0.000 | ||
| 1288 | 2015.06.12 07:00 | modify | 264 | 0.08 | 123.514 | 120.514 | 133.514 | ||
| 1289 | 2015.06.12 08:00 | sell | 265 | 0.04 | 123.445 | 0.000 | 0.000 | ||
| 1290 | 2015.06.12 08:00 | modify | 265 | 0.04 | 123.445 | 126.445 | 113.445 | ||
| 1291 | 2015.06.15 00:00 | modify | 265 | 0.04 | 123.445 | 125.253 | 113.445 | ||
| 1292 | 2015.06.15 08:00 | close | 265 | 0.04 | 123.474 | 125.253 | 113.445 | -1.60 | 10753.79 |
| 1293 | 2015.06.15 11:00 | buy | 266 | 0.04 | 123.537 | 0.000 | 0.000 | ||
| 1294 | 2015.06.15 11:00 | modify | 266 | 0.04 | 123.537 | 120.537 | 133.537 | ||
| 1295 | 2015.06.16 02:00 | close | 264 | 0.08 | 123.416 | 120.514 | 133.514 | -5.35 | 10748.43 |
| 1296 | 2015.06.16 02:00 | sell | 267 | 0.08 | 123.416 | 0.000 | 0.000 | ||
| 1297 | 2015.06.16 02:00 | modify | 267 | 0.08 | 123.416 | 126.416 | 113.416 | ||
| 1298 | 2015.06.16 05:00 | buy | 268 | 0.12 | 123.557 | 0.000 | 0.000 | ||
| 1299 | 2015.06.16 05:00 | modify | 268 | 0.12 | 123.557 | 120.557 | 133.557 | ||
| 1300 | 2015.06.17 01:00 | close | 266 | 0.04 | 123.377 | 120.537 | 133.537 | -4.69 | 10743.74 |
| 1301 | 2015.06.17 09:00 | buy | 269 | 0.04 | 123.557 | 0.000 | 0.000 | ||
| 1302 | 2015.06.17 09:00 | modify | 269 | 0.04 | 123.557 | 120.557 | 133.557 | ||
| 1303 | 2015.06.17 11:00 | close | 263 | 0.07 | 123.668 | 126.408 | 113.408 | -19.33 | 10724.41 |
| 1304 | 2015.06.17 12:00 | modify | 269 | 0.04 | 123.557 | 121.810 | 133.557 | ||
| 1305 | 2015.06.17 12:00 | close | 267 | 0.08 | 123.875 | 126.416 | 113.416 | -30.96 | 10693.46 |
| 1306 | 2015.06.17 13:00 | modify | 269 | 0.04 | 123.557 | 121.867 | 133.557 | ||
| 1307 | 2015.06.17 16:00 | modify | 269 | 0.04 | 123.557 | 121.926 | 133.557 | ||
| 1308 | 2015.06.17 17:00 | modify | 269 | 0.04 | 123.557 | 122.009 | 133.557 | ||
| 1309 | 2015.06.17 18:00 | modify | 269 | 0.04 | 123.557 | 122.193 | 133.557 | ||
| 1310 | 2015.06.17 19:00 | modify | 269 | 0.04 | 123.557 | 122.200 | 133.557 | ||
| 1311 | 2015.06.17 22:00 | sell | 270 | 0.07 | 123.371 | 0.000 | 0.000 | ||
| 1312 | 2015.06.17 22:00 | modify | 270 | 0.07 | 123.371 | 126.371 | 113.371 | ||
| 1313 | 2015.06.18 02:00 | close | 268 | 0.12 | 123.478 | 120.557 | 133.557 | -4.69 | 10688.77 |
| 1314 | 2015.06.18 02:00 | close | 269 | 0.04 | 123.478 | 122.200 | 133.557 | -1.81 | 10686.95 |
| 1315 | 2015.06.18 09:00 | modify | 270 | 0.07 | 123.371 | 123.793 | 113.371 | ||
| 1316 | 2015.06.18 11:00 | modify | 270 | 0.07 | 123.371 | 123.673 | 113.371 | ||
| 1317 | 2015.06.18 12:00 | modify | 270 | 0.07 | 123.371 | 123.617 | 113.371 | ||
| 1318 | 2015.06.18 13:00 | modify | 270 | 0.07 | 123.371 | 123.376 | 113.371 | ||
| 1319 | 2015.06.18 18:00 | buy | 271 | 0.04 | 122.997 | 0.000 | 0.000 | ||
| 1320 | 2015.06.18 18:00 | modify | 271 | 0.04 | 122.997 | 119.997 | 132.997 | ||
| 1321 | 2015.06.19 09:00 | close | 271 | 0.04 | 123.137 | 119.997 | 132.997 | 4.80 | 10691.75 |
| 1322 | 2015.06.19 17:00 | sell | 272 | 0.04 | 122.662 | 0.000 | 0.000 | ||
| 1323 | 2015.06.19 17:00 | modify | 272 | 0.04 | 122.662 | 125.662 | 112.662 | ||
| 1324 | 2015.06.22 11:00 | buy | 273 | 0.12 | 123.138 | 0.000 | 0.000 | ||
| 1325 | 2015.06.22 11:00 | modify | 273 | 0.12 | 123.138 | 120.138 | 133.138 | ||
| 1326 | 2015.06.22 12:00 | close | 272 | 0.04 | 123.037 | 125.662 | 112.662 | -12.85 | 10678.90 |
| 1327 | 2015.06.22 19:06 | s/l | 270 | 0.07 | 123.376 | 123.376 | 113.371 | -6.04 | 10672.86 |
| 1328 | 2015.06.23 04:00 | buy | 274 | 0.08 | 123.465 | 0.000 | 0.000 | ||
| 1329 | 2015.06.23 04:00 | modify | 274 | 0.08 | 123.465 | 120.465 | 133.465 | ||
| 1330 | 2015.06.23 19:00 | sell | 275 | 0.04 | 123.711 | 0.000 | 0.000 | ||
| 1331 | 2015.06.23 19:00 | modify | 275 | 0.04 | 123.711 | 126.711 | 113.711 | ||
| 1332 | 2015.06.24 00:00 | close | 262 | 0.05 | 123.946 | 125.663 | 112.663 | -63.28 | 10609.58 |
| 1333 | 2015.06.24 00:00 | buy | 276 | 0.05 | 123.946 | 0.000 | 0.000 | ||
| 1334 | 2015.06.24 00:00 | modify | 276 | 0.05 | 123.946 | 120.946 | 133.946 | ||
| 1335 | 2015.06.24 12:00 | sell | 277 | 0.07 | 123.871 | 0.000 | 0.000 | ||
| 1336 | 2015.06.24 12:00 | modify | 277 | 0.07 | 123.871 | 126.871 | 113.871 | ||
| 1337 | 2015.06.24 14:00 | close | 277 | 0.07 | 123.931 | 126.871 | 113.871 | -3.39 | 10606.19 |
| 1338 | 2015.06.24 14:00 | buy | 278 | 0.07 | 123.931 | 0.000 | 0.000 | ||
| 1339 | 2015.06.24 14:00 | modify | 278 | 0.07 | 123.931 | 120.931 | 133.931 | ||
| 1340 | 2015.06.24 18:00 | modify | 278 | 0.07 | 123.931 | 123.550 | 133.931 | ||
| 1341 | 2015.06.25 06:00 | close | 273 | 0.12 | 123.720 | 120.138 | 133.138 | 60.19 | 10666.38 |
| 1342 | 2015.06.25 12:18 | s/l | 278 | 0.07 | 123.550 | 123.550 | 133.931 | -20.28 | 10646.09 |
| 1343 | 2015.06.25 13:00 | modify | 275 | 0.04 | 123.711 | 125.514 | 113.711 | ||
| 1344 | 2015.06.25 18:00 | close | 274 | 0.08 | 123.697 | 120.465 | 133.465 | 16.99 | 10663.09 |
| 1345 | 2015.06.25 19:00 | sell | 279 | 0.08 | 123.634 | 0.000 | 0.000 | ||
| 1346 | 2015.06.25 19:00 | modify | 279 | 0.08 | 123.634 | 126.634 | 113.634 | ||
| 1347 | 2015.06.25 21:00 | close | 275 | 0.04 | 123.599 | 125.514 | 113.711 | 0.99 | 10664.07 |
| 1348 | 2015.06.26 01:00 | buy | 280 | 0.07 | 123.668 | 0.000 | 0.000 | ||
| 1349 | 2015.06.26 01:00 | modify | 280 | 0.07 | 123.668 | 120.668 | 133.668 | ||
| 1350 | 2015.06.26 01:00 | buy | 281 | 0.04 | 123.668 | 0.000 | 0.000 | ||
| 1351 | 2015.06.26 01:00 | modify | 281 | 0.04 | 123.668 | 120.668 | 133.668 | ||
| 1352 | 2015.06.26 06:00 | close | 280 | 0.07 | 123.272 | 120.668 | 133.668 | -22.49 | 10641.58 |
| 1353 | 2015.06.26 06:00 | close | 276 | 0.05 | 123.272 | 120.946 | 133.946 | -26.09 | 10615.49 |
| 1354 | 2015.06.26 06:00 | sell | 282 | 0.05 | 123.272 | 0.000 | 0.000 | ||
| 1355 | 2015.06.26 06:00 | modify | 282 | 0.05 | 123.272 | 126.272 | 113.272 | ||
| 1356 | 2015.06.26 15:00 | buy | 283 | 0.07 | 123.631 | 0.000 | 0.000 | ||
| 1357 | 2015.06.26 15:00 | modify | 283 | 0.07 | 123.631 | 120.631 | 133.631 | ||
| 1358 | 2015.06.26 16:00 | buy | 284 | 0.12 | 123.817 | 0.000 | 0.000 | ||
| 1359 | 2015.06.26 16:00 | modify | 284 | 0.12 | 123.817 | 120.817 | 133.817 | ||
| 1360 | 2015.06.26 16:00 | close | 282 | 0.05 | 123.817 | 126.272 | 113.272 | -22.01 | 10593.48 |
| 1361 | 2015.06.26 16:00 | buy | 285 | 0.05 | 123.817 | 0.000 | 0.000 | ||
| 1362 | 2015.06.26 16:00 | modify | 285 | 0.05 | 123.817 | 120.817 | 133.817 | ||
| 1363 | 2015.06.26 17:00 | modify | 281 | 0.04 | 123.668 | 121.830 | 133.668 | ||
| 1364 | 2015.06.26 18:00 | modify | 283 | 0.07 | 123.631 | 123.142 | 133.631 | ||
| 1365 | 2015.06.26 18:00 | modify | 281 | 0.04 | 123.668 | 121.892 | 133.668 | ||
| 1366 | 2015.06.26 21:00 | close | 285 | 0.05 | 123.863 | 120.817 | 133.817 | 1.86 | 10595.34 |
| 1367 | 2015.06.29 00:00 | s/l | 283 | 0.07 | 123.142 | 123.142 | 133.631 | -27.46 | 10567.87 |
| 1368 | 2015.06.29 00:00 | close | 284 | 0.12 | 122.680 | 120.817 | 133.817 | -110.47 | 10457.40 |
| 1369 | 2015.06.29 01:00 | sell | 286 | 0.07 | 122.708 | 0.000 | 0.000 | ||
| 1370 | 2015.06.29 01:00 | modify | 286 | 0.07 | 122.708 | 125.708 | 112.708 | ||
| 1371 | 2015.06.29 01:00 | sell | 287 | 0.05 | 122.708 | 0.000 | 0.000 | ||
| 1372 | 2015.06.29 01:00 | modify | 287 | 0.05 | 122.708 | 125.708 | 112.708 | ||
| 1373 | 2015.06.29 02:00 | close | 281 | 0.04 | 122.564 | 121.892 | 133.668 | -35.78 | 10421.62 |
| 1374 | 2015.06.30 06:00 | modify | 286 | 0.07 | 122.708 | 123.028 | 112.708 | ||
| 1375 | 2015.06.30 12:00 | modify | 286 | 0.07 | 122.708 | 122.853 | 112.708 | ||
| 1376 | 2015.07.01 00:00 | buy | 288 | 0.12 | 122.509 | 0.000 | 0.000 | ||
| 1377 | 2015.07.01 00:00 | modify | 288 | 0.12 | 122.509 | 119.509 | 132.509 | ||
| 1378 | 2015.07.01 00:00 | buy | 289 | 0.04 | 122.509 | 0.000 | 0.000 | ||
| 1379 | 2015.07.01 00:00 | modify | 289 | 0.04 | 122.509 | 119.509 | 132.509 | ||
| 1380 | 2015.07.01 12:00 | modify | 289 | 0.04 | 122.509 | 120.770 | 132.509 | ||
| 1381 | 2015.07.01 12:00 | s/l | 286 | 0.07 | 122.853 | 122.853 | 112.708 | -10.57 | 10411.04 |
| 1382 | 2015.07.01 13:00 | close | 287 | 0.05 | 122.853 | 125.708 | 112.708 | -7.55 | 10403.50 |
| 1383 | 2015.07.01 13:00 | buy | 290 | 0.05 | 122.853 | 0.000 | 0.000 | ||
| 1384 | 2015.07.01 13:00 | modify | 290 | 0.05 | 122.853 | 119.853 | 132.853 | ||
| 1385 | 2015.07.01 13:00 | modify | 289 | 0.04 | 122.509 | 120.788 | 132.509 | ||
| 1386 | 2015.07.01 14:00 | modify | 289 | 0.04 | 122.509 | 120.868 | 132.509 | ||
| 1387 | 2015.07.01 15:00 | modify | 289 | 0.04 | 122.509 | 120.893 | 132.509 | ||
| 1388 | 2015.07.01 16:00 | modify | 289 | 0.04 | 122.509 | 120.960 | 132.509 | ||
| 1389 | 2015.07.01 17:00 | modify | 289 | 0.04 | 122.509 | 121.104 | 132.509 | ||
| 1390 | 2015.07.01 22:00 | modify | 289 | 0.04 | 122.509 | 121.124 | 132.509 | ||
| 1391 | 2015.07.01 22:00 | close | 261 | 0.08 | 123.189 | 125.760 | 112.760 | -55.51 | 10347.99 |
| 1392 | 2015.07.01 23:00 | close | 279 | 0.08 | 123.165 | 126.634 | 113.634 | 25.19 | 10373.18 |
| 1393 | 2015.07.01 23:00 | buy | 291 | 0.08 | 123.165 | 0.000 | 0.000 | ||
| 1394 | 2015.07.01 23:00 | modify | 291 | 0.08 | 123.165 | 120.165 | 133.165 | ||
| 1395 | 2015.07.02 02:00 | modify | 289 | 0.04 | 122.509 | 121.179 | 132.509 | ||
| 1396 | 2015.07.02 03:00 | modify | 289 | 0.04 | 122.509 | 121.279 | 132.509 | ||
| 1397 | 2015.07.02 03:00 | buy | 292 | 0.08 | 123.344 | 0.000 | 0.000 | ||
| 1398 | 2015.07.02 03:00 | modify | 292 | 0.08 | 123.344 | 120.344 | 133.344 | ||
| 1399 | 2015.07.02 04:00 | modify | 289 | 0.04 | 122.509 | 121.316 | 132.509 | ||
| 1400 | 2015.07.02 05:00 | modify | 289 | 0.04 | 122.509 | 121.410 | 132.509 | ||
| 1401 | 2015.07.02 11:00 | modify | 289 | 0.04 | 122.509 | 121.438 | 132.509 | ||
| 1402 | 2015.07.02 12:00 | modify | 289 | 0.04 | 122.509 | 121.460 | 132.509 | ||
| 1403 | 2015.07.02 14:00 | close | 289 | 0.04 | 123.477 | 121.460 | 132.509 | 32.11 | 10405.29 |
| 1404 | 2015.07.02 16:00 | sell | 293 | 0.07 | 123.110 | 0.000 | 0.000 | ||
| 1405 | 2015.07.02 16:00 | modify | 293 | 0.07 | 123.110 | 126.110 | 113.110 | ||
| 1406 | 2015.07.02 16:00 | sell | 294 | 0.04 | 123.110 | 0.000 | 0.000 | ||
| 1407 | 2015.07.02 16:00 | modify | 294 | 0.04 | 123.110 | 126.110 | 113.110 | ||
| 1408 | 2015.07.02 20:00 | close | 292 | 0.08 | 123.130 | 120.344 | 133.344 | -13.90 | 10391.39 |
| 1409 | 2015.07.03 01:00 | close | 294 | 0.04 | 123.079 | 126.110 | 113.110 | 0.35 | 10391.74 |
| 1410 | 2015.07.03 02:00 | close | 288 | 0.12 | 123.059 | 119.509 | 132.509 | 56.62 | 10448.36 |
| 1411 | 2015.07.03 16:00 | modify | 293 | 0.07 | 123.110 | 123.599 | 113.110 | ||
| 1412 | 2015.07.03 16:00 | sell | 295 | 0.08 | 122.784 | 0.000 | 0.000 | ||
| 1413 | 2015.07.03 16:00 | modify | 295 | 0.08 | 122.784 | 125.784 | 112.784 | ||
| 1414 | 2015.07.03 17:00 | modify | 293 | 0.07 | 123.110 | 123.456 | 113.110 | ||
| 1415 | 2015.07.03 20:00 | close | 291 | 0.08 | 122.810 | 120.165 | 133.165 | -21.14 | 10427.22 |
| 1416 | 2015.07.03 20:00 | sell | 296 | 0.08 | 122.810 | 0.000 | 0.000 | ||
| 1417 | 2015.07.03 20:00 | modify | 296 | 0.08 | 122.810 | 125.810 | 112.810 | ||
| 1418 | 2015.07.06 00:00 | modify | 293 | 0.07 | 123.110 | 122.684 | 113.110 | ||
| 1419 | 2015.07.06 04:29 | s/l | 293 | 0.07 | 122.684 | 122.684 | 113.110 | 22.01 | 10449.23 |
| 1420 | 2015.07.06 05:00 | buy | 297 | 0.04 | 122.707 | 0.000 | 0.000 | ||
| 1421 | 2015.07.06 05:00 | modify | 297 | 0.04 | 122.707 | 119.707 | 132.707 | ||
| 1422 | 2015.07.06 08:00 | close | 297 | 0.04 | 122.331 | 119.707 | 132.707 | -12.29 | 10436.94 |
| 1423 | 2015.07.06 10:00 | buy | 298 | 0.07 | 122.652 | 0.000 | 0.000 | ||
| 1424 | 2015.07.06 10:00 | modify | 298 | 0.07 | 122.652 | 119.652 | 132.652 | ||
| 1425 | 2015.07.06 15:00 | buy | 299 | 0.12 | 122.763 | 0.000 | 0.000 | ||
| 1426 | 2015.07.06 15:00 | modify | 299 | 0.12 | 122.763 | 119.763 | 132.763 | ||
| 1427 | 2015.07.06 21:00 | close | 299 | 0.12 | 122.435 | 119.763 | 132.763 | -32.15 | 10404.79 |
| 1428 | 2015.07.06 21:00 | close | 298 | 0.07 | 122.435 | 119.652 | 132.652 | -12.41 | 10392.38 |
| 1429 | 2015.07.06 21:00 | close | 290 | 0.05 | 122.435 | 119.853 | 132.853 | -15.51 | 10376.86 |
| 1430 | 2015.07.06 21:00 | sell | 300 | 0.05 | 122.435 | 0.000 | 0.000 | ||
| 1431 | 2015.07.06 21:00 | modify | 300 | 0.05 | 122.435 | 125.435 | 112.435 | ||
| 1432 | 2015.07.07 02:00 | buy | 301 | 0.07 | 122.613 | 0.000 | 0.000 | ||
| 1433 | 2015.07.07 02:00 | modify | 301 | 0.07 | 122.613 | 119.613 | 132.613 | ||
| 1434 | 2015.07.07 04:00 | close | 300 | 0.05 | 122.813 | 125.435 | 112.435 | -16.21 | 10360.65 |
| 1435 | 2015.07.07 04:00 | buy | 302 | 0.05 | 122.813 | 0.000 | 0.000 | ||
| 1436 | 2015.07.07 04:00 | modify | 302 | 0.05 | 122.813 | 119.813 | 132.813 | ||
| 1437 | 2015.07.07 09:00 | close | 302 | 0.05 | 122.627 | 119.813 | 132.813 | -7.58 | 10353.07 |
| 1438 | 2015.07.07 12:00 | buy | 303 | 0.05 | 122.671 | 0.000 | 0.000 | ||
| 1439 | 2015.07.07 12:00 | modify | 303 | 0.05 | 122.671 | 119.671 | 132.671 | ||
| 1440 | 2015.07.07 13:00 | close | 301 | 0.07 | 122.550 | 119.613 | 132.613 | -3.60 | 10349.47 |
| 1441 | 2015.07.07 13:00 | sell | 304 | 0.07 | 122.550 | 0.000 | 0.000 | ||
| 1442 | 2015.07.07 13:00 | modify | 304 | 0.07 | 122.550 | 125.550 | 112.550 | ||
| 1443 | 2015.07.07 14:00 | sell | 305 | 0.04 | 122.515 | 0.000 | 0.000 | ||
| 1444 | 2015.07.07 14:00 | modify | 305 | 0.04 | 122.515 | 125.515 | 112.515 | ||
| 1445 | 2015.07.07 18:00 | modify | 304 | 0.07 | 122.550 | 123.023 | 112.550 | ||
| 1446 | 2015.07.07 18:00 | modify | 305 | 0.04 | 122.515 | 124.273 | 112.515 | ||
| 1447 | 2015.07.07 19:00 | modify | 304 | 0.07 | 122.550 | 122.977 | 112.550 | ||
| 1448 | 2015.07.07 19:00 | modify | 305 | 0.04 | 122.515 | 124.227 | 112.515 | ||
| 1449 | 2015.07.07 23:00 | close | 305 | 0.04 | 122.621 | 124.227 | 112.515 | -3.46 | 10346.01 |
| 1450 | 2015.07.08 00:00 | buy | 306 | 0.04 | 122.524 | 0.000 | 0.000 | ||
| 1451 | 2015.07.08 00:00 | modify | 306 | 0.04 | 122.524 | 119.524 | 132.524 | ||
| 1452 | 2015.07.08 07:00 | modify | 304 | 0.07 | 122.550 | 122.873 | 112.550 | ||
| 1453 | 2015.07.08 08:00 | modify | 304 | 0.07 | 122.550 | 122.773 | 112.550 | ||
| 1454 | 2015.07.08 10:00 | modify | 304 | 0.07 | 122.550 | 122.548 | 112.550 | ||
| 1455 | 2015.07.08 10:00 | close | 306 | 0.04 | 121.733 | 119.524 | 132.524 | -25.99 | 10320.02 |
| 1456 | 2015.07.08 10:00 | modify | 295 | 0.08 | 122.784 | 121.848 | 112.784 | ||
| 1457 | 2015.07.08 11:00 | modify | 304 | 0.07 | 122.550 | 122.475 | 112.550 | ||
| 1458 | 2015.07.08 11:00 | modify | 295 | 0.08 | 122.784 | 121.775 | 112.784 | ||
| 1459 | 2015.07.08 11:03 | s/l | 295 | 0.08 | 121.775 | 121.775 | 112.784 | 62.34 | 10382.36 |
| 1460 | 2015.07.08 12:00 | modify | 304 | 0.07 | 122.550 | 122.441 | 112.550 | ||
| 1461 | 2015.07.08 13:00 | modify | 304 | 0.07 | 122.550 | 122.319 | 112.550 | ||
| 1462 | 2015.07.08 15:00 | modify | 304 | 0.07 | 122.550 | 122.218 | 112.550 | ||
| 1463 | 2015.07.08 17:00 | modify | 304 | 0.07 | 122.550 | 121.913 | 112.550 | ||
| 1464 | 2015.07.08 17:00 | sell | 307 | 0.08 | 121.098 | 0.000 | 0.000 | ||
| 1465 | 2015.07.08 17:00 | modify | 307 | 0.08 | 121.098 | 124.098 | 111.098 | ||
| 1466 | 2015.07.08 18:00 | modify | 304 | 0.07 | 122.550 | 121.864 | 112.550 | ||
| 1467 | 2015.07.08 19:00 | modify | 304 | 0.07 | 122.550 | 121.356 | 112.550 | ||
| 1468 | 2015.07.09 05:00 | buy | 308 | 0.04 | 120.981 | 0.000 | 0.000 | ||
| 1469 | 2015.07.09 05:00 | modify | 308 | 0.04 | 120.981 | 117.981 | 130.981 | ||
| 1470 | 2015.07.09 07:00 | modify | 308 | 0.04 | 120.981 | 119.134 | 130.981 | ||
| 1471 | 2015.07.09 07:52 | s/l | 304 | 0.07 | 121.356 | 121.356 | 112.550 | 64.27 | 10446.63 |
| 1472 | 2015.07.09 08:00 | modify | 308 | 0.04 | 120.981 | 119.294 | 130.981 | ||
| 1473 | 2015.07.09 09:00 | modify | 308 | 0.04 | 120.981 | 119.446 | 130.981 | ||
| 1474 | 2015.07.09 16:00 | modify | 308 | 0.04 | 120.981 | 119.453 | 130.981 | ||
| 1475 | 2015.07.09 19:00 | sell | 309 | 0.07 | 121.226 | 0.000 | 0.000 | ||
| 1476 | 2015.07.09 19:00 | modify | 309 | 0.07 | 121.226 | 124.226 | 111.226 | ||
| 1477 | 2015.07.10 01:00 | modify | 308 | 0.04 | 120.981 | 119.458 | 130.981 | ||
| 1478 | 2015.07.10 02:00 | modify | 308 | 0.04 | 120.981 | 119.741 | 130.981 | ||
| 1479 | 2015.07.10 05:00 | modify | 308 | 0.04 | 120.981 | 119.855 | 130.981 | ||
| 1480 | 2015.07.10 06:00 | modify | 308 | 0.04 | 120.981 | 119.965 | 130.981 | ||
| 1481 | 2015.07.10 08:00 | close | 296 | 0.08 | 121.791 | 125.810 | 112.810 | 57.71 | 10504.34 |
| 1482 | 2015.07.10 09:00 | buy | 310 | 0.08 | 121.919 | 0.000 | 0.000 | ||
| 1483 | 2015.07.10 09:00 | modify | 310 | 0.08 | 121.919 | 118.919 | 131.919 | ||
| 1484 | 2015.07.10 11:00 | modify | 308 | 0.04 | 120.981 | 120.144 | 130.981 | ||
| 1485 | 2015.07.10 13:00 | modify | 308 | 0.04 | 120.981 | 120.240 | 130.981 | ||
| 1486 | 2015.07.10 14:00 | modify | 308 | 0.04 | 120.981 | 120.293 | 130.981 | ||
| 1487 | 2015.07.10 16:00 | modify | 308 | 0.04 | 120.981 | 120.401 | 130.981 | ||
| 1488 | 2015.07.10 17:00 | close | 309 | 0.07 | 122.632 | 124.226 | 111.226 | -81.41 | 10422.93 |
| 1489 | 2015.07.10 17:00 | modify | 308 | 0.04 | 120.981 | 120.567 | 130.981 | ||
| 1490 | 2015.07.10 18:00 | modify | 308 | 0.04 | 120.981 | 120.618 | 130.981 | ||
| 1491 | 2015.07.10 19:00 | modify | 308 | 0.04 | 120.981 | 120.699 | 130.981 | ||
| 1492 | 2015.07.10 20:00 | modify | 308 | 0.04 | 120.981 | 120.786 | 130.981 | ||
| 1493 | 2015.07.10 22:00 | modify | 308 | 0.04 | 120.981 | 120.799 | 130.981 | ||
| 1494 | 2015.07.13 06:00 | buy | 311 | 0.07 | 122.632 | 0.000 | 0.000 | ||
| 1495 | 2015.07.13 06:00 | modify | 311 | 0.07 | 122.632 | 119.632 | 132.632 | ||
| 1496 | 2015.07.13 10:00 | modify | 311 | 0.07 | 122.632 | 122.208 | 132.632 | ||
| 1497 | 2015.07.13 10:00 | modify | 308 | 0.04 | 120.981 | 120.958 | 130.981 | ||
| 1498 | 2015.07.13 11:00 | modify | 311 | 0.07 | 122.632 | 122.532 | 132.632 | ||
| 1499 | 2015.07.13 11:00 | modify | 308 | 0.04 | 120.981 | 121.282 | 130.981 | ||
| 1500 | 2015.07.13 12:00 | modify | 311 | 0.07 | 122.632 | 122.662 | 132.632 | ||
| 1501 | 2015.07.13 12:00 | modify | 308 | 0.04 | 120.981 | 121.412 | 130.981 | ||
| 1502 | 2015.07.13 22:00 | modify | 311 | 0.07 | 122.632 | 122.663 | 132.632 | ||
| 1503 | 2015.07.13 22:00 | modify | 308 | 0.04 | 120.981 | 121.413 | 130.981 | ||
| 1504 | 2015.07.14 02:00 | modify | 311 | 0.07 | 122.632 | 122.778 | 132.632 | ||
| 1505 | 2015.07.14 02:00 | modify | 303 | 0.05 | 122.671 | 122.978 | 132.671 | ||
| 1506 | 2015.07.14 02:00 | modify | 308 | 0.04 | 120.981 | 121.528 | 130.981 | ||
| 1507 | 2015.07.14 03:00 | modify | 311 | 0.07 | 122.632 | 122.811 | 132.632 | ||
| 1508 | 2015.07.14 03:00 | modify | 303 | 0.05 | 122.671 | 123.011 | 132.671 | ||
| 1509 | 2015.07.14 03:00 | modify | 308 | 0.04 | 120.981 | 121.561 | 130.981 | ||
| 1510 | 2015.07.14 04:00 | modify | 311 | 0.07 | 122.632 | 122.871 | 132.632 | ||
| 1511 | 2015.07.14 04:00 | modify | 303 | 0.05 | 122.671 | 123.071 | 132.671 | ||
| 1512 | 2015.07.14 04:00 | modify | 308 | 0.04 | 120.981 | 121.621 | 130.981 | ||
| 1513 | 2015.07.14 15:30 | s/l | 303 | 0.05 | 123.071 | 123.071 | 132.671 | 18.43 | 10441.36 |
| 1514 | 2015.07.14 17:00 | sell | 312 | 0.05 | 123.303 | 0.000 | 0.000 | ||
| 1515 | 2015.07.14 17:00 | modify | 312 | 0.05 | 123.303 | 126.303 | 113.303 | ||
| 1516 | 2015.07.14 18:00 | close | 308 | 0.04 | 123.422 | 121.621 | 130.981 | 79.86 | 10521.22 |
| 1517 | 2015.07.15 06:00 | buy | 313 | 0.04 | 123.478 | 0.000 | 0.000 | ||
| 1518 | 2015.07.15 06:00 | modify | 313 | 0.04 | 123.478 | 120.478 | 133.478 | ||
| 1519 | 2015.07.15 07:00 | buy | 314 | 0.12 | 123.458 | 0.000 | 0.000 | ||
| 1520 | 2015.07.15 07:00 | modify | 314 | 0.12 | 123.458 | 120.458 | 133.458 | ||
| 1521 | 2015.07.15 16:00 | modify | 311 | 0.07 | 122.632 | 122.951 | 132.632 | ||
| 1522 | 2015.07.15 16:00 | modify | 313 | 0.04 | 123.478 | 121.701 | 133.478 | ||
| 1523 | 2015.07.15 17:00 | modify | 311 | 0.07 | 122.632 | 123.073 | 132.632 | ||
| 1524 | 2015.07.15 17:00 | modify | 313 | 0.04 | 123.478 | 121.823 | 133.478 | ||
| 1525 | 2015.07.15 18:00 | modify | 311 | 0.07 | 122.632 | 123.120 | 132.632 | ||
| 1526 | 2015.07.15 18:00 | modify | 313 | 0.04 | 123.478 | 121.870 | 133.478 | ||
| 1527 | 2015.07.16 02:00 | modify | 311 | 0.07 | 122.632 | 123.155 | 132.632 | ||
| 1528 | 2015.07.16 02:00 | modify | 313 | 0.04 | 123.478 | 121.905 | 133.478 | ||
| 1529 | 2015.07.16 13:00 | modify | 311 | 0.07 | 122.632 | 123.158 | 132.632 | ||
| 1530 | 2015.07.16 13:00 | modify | 313 | 0.04 | 123.478 | 121.908 | 133.478 | ||
| 1531 | 2015.07.16 14:00 | modify | 311 | 0.07 | 122.632 | 123.251 | 132.632 | ||
| 1532 | 2015.07.16 14:00 | modify | 313 | 0.04 | 123.478 | 122.001 | 133.478 | ||
| 1533 | 2015.07.16 14:00 | close | 307 | 0.08 | 124.066 | 124.098 | 111.098 | -204.55 | 10316.67 |
| 1534 | 2015.07.16 14:00 | buy | 315 | 0.08 | 124.066 | 0.000 | 0.000 | ||
| 1535 | 2015.07.16 14:00 | modify | 315 | 0.08 | 124.066 | 121.066 | 134.066 | ||
| 1536 | 2015.07.16 16:00 | modify | 311 | 0.07 | 122.632 | 123.336 | 132.632 | ||
| 1537 | 2015.07.16 16:00 | modify | 313 | 0.04 | 123.478 | 122.086 | 133.478 | ||
| 1538 | 2015.07.16 21:00 | close | 314 | 0.12 | 124.070 | 120.458 | 133.458 | 61.43 | 10378.10 |
| 1539 | 2015.07.17 00:00 | modify | 311 | 0.07 | 122.632 | 123.349 | 132.632 | ||
| 1540 | 2015.07.17 00:00 | modify | 313 | 0.04 | 123.478 | 122.099 | 133.478 | ||
| 1541 | 2015.07.17 02:00 | modify | 311 | 0.07 | 122.632 | 123.354 | 132.632 | ||
| 1542 | 2015.07.17 02:00 | modify | 313 | 0.04 | 123.478 | 122.104 | 133.478 | ||
| 1543 | 2015.07.17 03:00 | modify | 311 | 0.07 | 122.632 | 123.370 | 132.632 | ||
| 1544 | 2015.07.17 03:00 | modify | 313 | 0.04 | 123.478 | 122.120 | 133.478 | ||
| 1545 | 2015.07.17 04:00 | modify | 311 | 0.07 | 122.632 | 123.403 | 132.632 | ||
| 1546 | 2015.07.17 04:00 | modify | 313 | 0.04 | 123.478 | 122.153 | 133.478 | ||
| 1547 | 2015.07.17 10:00 | close | 313 | 0.04 | 124.029 | 122.153 | 133.478 | 18.77 | 10396.87 |
| 1548 | 2015.07.17 11:00 | sell | 316 | 0.04 | 124.005 | 0.000 | 0.000 | ||
| 1549 | 2015.07.17 11:00 | modify | 316 | 0.04 | 124.005 | 127.005 | 114.005 | ||
| 1550 | 2015.07.20 01:00 | buy | 317 | 0.12 | 124.147 | 0.000 | 0.000 | ||
| 1551 | 2015.07.20 01:00 | modify | 317 | 0.12 | 124.147 | 121.147 | 134.147 | ||
| 1552 | 2015.07.20 12:00 | modify | 311 | 0.07 | 122.632 | 123.471 | 132.632 | ||
| 1553 | 2015.07.20 13:00 | modify | 311 | 0.07 | 122.632 | 123.478 | 132.632 | ||
| 1554 | 2015.07.20 16:00 | modify | 311 | 0.07 | 122.632 | 123.483 | 132.632 | ||
| 1555 | 2015.07.20 17:00 | modify | 311 | 0.07 | 122.632 | 123.561 | 132.632 | ||
| 1556 | 2015.07.21 06:00 | modify | 311 | 0.07 | 122.632 | 123.572 | 132.632 | ||
| 1557 | 2015.07.21 07:00 | modify | 311 | 0.07 | 122.632 | 123.593 | 132.632 | ||
| 1558 | 2015.07.21 08:00 | modify | 311 | 0.07 | 122.632 | 123.640 | 132.632 | ||
| 1559 | 2015.07.21 08:00 | close | 316 | 0.04 | 124.455 | 127.005 | 114.005 | -15.78 | 10381.09 |
| 1560 | 2015.07.21 13:00 | close | 317 | 0.12 | 124.306 | 121.147 | 134.147 | 16.10 | 10397.19 |
| 1561 | 2015.07.21 17:00 | sell | 318 | 0.04 | 124.246 | 0.000 | 0.000 | ||
| 1562 | 2015.07.21 17:00 | modify | 318 | 0.04 | 124.246 | 127.246 | 114.246 | ||
| 1563 | 2015.07.21 18:00 | close | 311 | 0.07 | 123.844 | 123.640 | 132.632 | 72.00 | 10469.18 |
| 1564 | 2015.07.21 18:00 | modify | 318 | 0.04 | 124.246 | 125.909 | 114.246 | ||
| 1565 | 2015.07.21 20:00 | modify | 318 | 0.04 | 124.246 | 125.867 | 114.246 | ||
| 1566 | 2015.07.22 01:00 | close | 310 | 0.08 | 123.875 | 118.919 | 131.919 | 131.30 | 10600.48 |
| 1567 | 2015.07.22 02:00 | sell | 319 | 0.08 | 123.865 | 0.000 | 0.000 | ||
| 1568 | 2015.07.22 02:00 | modify | 319 | 0.08 | 123.865 | 126.865 | 113.865 | ||
| 1569 | 2015.07.22 05:00 | modify | 318 | 0.04 | 124.246 | 125.759 | 114.246 | ||
| 1570 | 2015.07.22 09:00 | modify | 318 | 0.04 | 124.246 | 125.716 | 114.246 | ||
| 1571 | 2015.07.22 18:00 | buy | 320 | 0.12 | 124.064 | 0.000 | 0.000 | ||
| 1572 | 2015.07.22 18:00 | modify | 320 | 0.12 | 124.064 | 121.064 | 134.064 | ||
| 1573 | 2015.07.23 04:00 | close | 318 | 0.04 | 124.096 | 125.716 | 114.246 | 2.20 | 10602.68 |
| 1574 | 2015.07.23 06:00 | sell | 321 | 0.07 | 123.961 | 0.000 | 0.000 | ||
| 1575 | 2015.07.23 06:00 | modify | 321 | 0.07 | 123.961 | 126.961 | 113.961 | ||
| 1576 | 2015.07.23 06:00 | close | 315 | 0.08 | 123.961 | 121.066 | 134.066 | -3.29 | 10599.39 |
| 1577 | 2015.07.23 09:00 | close | 319 | 0.08 | 124.069 | 126.865 | 113.865 | -17.10 | 10582.29 |
| 1578 | 2015.07.23 10:00 | buy | 322 | 0.08 | 124.047 | 0.000 | 0.000 | ||
| 1579 | 2015.07.23 10:00 | modify | 322 | 0.08 | 124.047 | 121.047 | 134.047 | ||
| 1580 | 2015.07.23 11:00 | sell | 323 | 0.04 | 123.794 | 0.000 | 0.000 | ||
| 1581 | 2015.07.23 11:00 | modify | 323 | 0.04 | 123.794 | 126.794 | 113.794 | ||
| 1582 | 2015.07.23 22:00 | close | 320 | 0.12 | 123.779 | 121.064 | 134.064 | -25.39 | 10556.90 |
| 1583 | 2015.07.24 05:00 | buy | 324 | 0.12 | 123.936 | 0.000 | 0.000 | ||
| 1584 | 2015.07.24 05:00 | modify | 324 | 0.12 | 123.936 | 120.936 | 133.936 | ||
| 1585 | 2015.07.24 09:00 | close | 312 | 0.05 | 123.930 | 126.303 | 113.303 | -35.18 | 10521.72 |
| 1586 | 2015.07.24 11:00 | sell | 325 | 0.05 | 123.913 | 0.000 | 0.000 | ||
| 1587 | 2015.07.24 11:00 | modify | 325 | 0.05 | 123.913 | 126.913 | 113.913 | ||
| 1588 | 2015.07.24 15:00 | close | 323 | 0.04 | 124.086 | 126.794 | 113.794 | -10.07 | 10511.65 |
| 1589 | 2015.07.24 17:00 | sell | 326 | 0.04 | 123.960 | 0.000 | 0.000 | ||
| 1590 | 2015.07.24 17:00 | modify | 326 | 0.04 | 123.960 | 126.960 | 113.960 | ||
| 1591 | 2015.07.24 18:00 | modify | 326 | 0.04 | 123.960 | 125.758 | 113.960 | ||
| 1592 | 2015.07.24 18:00 | sell | 327 | 0.08 | 123.693 | 0.000 | 0.000 | ||
| 1593 | 2015.07.24 18:00 | modify | 327 | 0.08 | 123.693 | 126.693 | 113.693 | ||
| 1594 | 2015.07.24 19:00 | close | 324 | 0.12 | 123.743 | 120.936 | 133.936 | -18.72 | 10492.93 |
| 1595 | 2015.07.24 22:00 | close | 325 | 0.05 | 123.756 | 126.913 | 113.913 | 6.34 | 10499.27 |
| 1596 | 2015.07.24 22:00 | sell | 328 | 0.05 | 123.741 | 0.000 | 0.000 | ||
| 1597 | 2015.07.24 22:00 | modify | 328 | 0.05 | 123.741 | 126.741 | 113.741 | ||
| 1598 | 2015.07.27 04:00 | modify | 326 | 0.04 | 123.960 | 125.715 | 113.960 | ||
| 1599 | 2015.07.27 06:00 | modify | 321 | 0.07 | 123.961 | 124.295 | 113.961 | ||
| 1600 | 2015.07.27 06:00 | close | 328 | 0.05 | 123.495 | 126.741 | 113.741 | 9.14 | 10508.41 |
| 1601 | 2015.07.27 06:00 | sell | 329 | 0.05 | 123.480 | 0.000 | 0.000 | ||
| 1602 | 2015.07.27 06:00 | modify | 329 | 0.05 | 123.480 | 126.480 | 113.480 | ||
| 1603 | 2015.07.27 06:00 | modify | 326 | 0.04 | 123.960 | 125.545 | 113.960 | ||
| 1604 | 2015.07.27 07:00 | modify | 321 | 0.07 | 123.961 | 124.283 | 113.961 | ||
| 1605 | 2015.07.27 07:00 | modify | 326 | 0.04 | 123.960 | 125.533 | 113.960 | ||
| 1606 | 2015.07.27 10:00 | modify | 321 | 0.07 | 123.961 | 124.190 | 113.961 | ||
| 1607 | 2015.07.27 10:00 | modify | 326 | 0.04 | 123.960 | 125.440 | 113.960 | ||
| 1608 | 2015.07.27 11:00 | modify | 321 | 0.07 | 123.961 | 124.102 | 113.961 | ||
| 1609 | 2015.07.27 11:00 | modify | 326 | 0.04 | 123.960 | 125.352 | 113.960 | ||
| 1610 | 2015.07.27 15:00 | modify | 321 | 0.07 | 123.961 | 124.016 | 113.961 | ||
| 1611 | 2015.07.27 15:00 | modify | 326 | 0.04 | 123.960 | 125.266 | 113.960 | ||
| 1612 | 2015.07.27 16:00 | modify | 321 | 0.07 | 123.961 | 123.981 | 113.961 | ||
| 1613 | 2015.07.27 16:00 | modify | 326 | 0.04 | 123.960 | 125.231 | 113.960 | ||
| 1614 | 2015.07.27 17:00 | modify | 321 | 0.07 | 123.961 | 123.938 | 113.961 | ||
| 1615 | 2015.07.27 17:00 | modify | 326 | 0.04 | 123.960 | 125.188 | 113.960 | ||
| 1616 | 2015.07.27 18:00 | modify | 321 | 0.07 | 123.961 | 123.914 | 113.961 | ||
| 1617 | 2015.07.27 18:00 | modify | 326 | 0.04 | 123.960 | 125.164 | 113.960 | ||
| 1618 | 2015.07.28 11:00 | close | 329 | 0.05 | 123.662 | 126.480 | 113.480 | -8.18 | 10500.23 |
| 1619 | 2015.07.28 11:00 | buy | 330 | 0.05 | 123.662 | 0.000 | 0.000 | ||
| 1620 | 2015.07.28 11:00 | modify | 330 | 0.05 | 123.662 | 120.662 | 133.662 | ||
| 1621 | 2015.07.28 11:00 | close | 326 | 0.04 | 123.662 | 125.164 | 113.960 | 8.32 | 10508.55 |
| 1622 | 2015.07.28 19:00 | sell | 331 | 0.04 | 123.518 | 0.000 | 0.000 | ||
| 1623 | 2015.07.28 19:00 | modify | 331 | 0.04 | 123.518 | 126.518 | 113.518 | ||
| 1624 | 2015.07.29 06:00 | close | 322 | 0.08 | 123.366 | 121.047 | 134.047 | -42.17 | 10466.38 |
| 1625 | 2015.07.29 13:00 | close | 331 | 0.04 | 123.605 | 126.518 | 113.518 | -3.48 | 10462.90 |
| 1626 | 2015.07.29 18:24 | s/l | 321 | 0.07 | 123.914 | 123.914 | 113.961 | -1.95 | 10460.95 |
| 1627 | 2015.07.30 21:00 | sell | 332 | 0.04 | 124.263 | 0.000 | 0.000 | ||
| 1628 | 2015.07.30 21:00 | modify | 332 | 0.04 | 124.263 | 127.263 | 114.263 | ||
| 1629 | 2015.07.30 22:00 | sell | 333 | 0.07 | 124.242 | 0.000 | 0.000 | ||
| 1630 | 2015.07.30 22:00 | modify | 333 | 0.07 | 124.242 | 127.242 | 114.242 | ||
| 1631 | 2015.07.31 04:00 | modify | 332 | 0.04 | 124.263 | 126.103 | 114.263 | ||
| 1632 | 2015.07.31 06:00 | modify | 332 | 0.04 | 124.263 | 126.062 | 114.263 | ||
| 1633 | 2015.07.31 07:00 | modify | 333 | 0.07 | 124.242 | 124.739 | 114.242 | ||
| 1634 | 2015.07.31 07:00 | modify | 332 | 0.04 | 124.263 | 125.989 | 114.263 | ||
| 1635 | 2015.07.31 10:00 | close | 333 | 0.07 | 124.208 | 124.739 | 114.242 | 0.77 | 10461.72 |
| 1636 | 2015.07.31 10:00 | buy | 334 | 0.07 | 124.208 | 0.000 | 0.000 | ||
| 1637 | 2015.07.31 10:00 | modify | 334 | 0.07 | 124.208 | 121.208 | 134.208 | ||
| 1638 | 2015.07.31 12:00 | buy | 335 | 0.12 | 124.245 | 0.000 | 0.000 | ||
| 1639 | 2015.07.31 12:00 | modify | 335 | 0.12 | 124.245 | 121.245 | 134.245 | ||
| 1640 | 2015.07.31 16:00 | close | 335 | 0.12 | 123.825 | 121.245 | 134.245 | -40.70 | 10421.02 |
| 1641 | 2015.07.31 16:00 | modify | 332 | 0.04 | 124.263 | 125.890 | 114.263 | ||
| 1642 | 2015.07.31 17:00 | modify | 332 | 0.04 | 124.263 | 125.663 | 114.263 | ||
| 1643 | 2015.07.31 18:00 | close | 330 | 0.05 | 123.888 | 120.662 | 133.662 | 10.68 | 10431.70 |
| 1644 | 2015.07.31 18:00 | sell | 336 | 0.05 | 123.888 | 0.000 | 0.000 | ||
| 1645 | 2015.07.31 18:00 | modify | 336 | 0.05 | 123.888 | 126.888 | 113.888 | ||
| 1646 | 2015.08.03 00:00 | sell | 337 | 0.08 | 123.882 | 0.000 | 0.000 | ||
| 1647 | 2015.08.03 00:00 | modify | 337 | 0.08 | 123.882 | 126.882 | 113.882 | ||
| 1648 | 2015.08.03 09:00 | buy | 338 | 0.12 | 124.077 | 0.000 | 0.000 | ||
| 1649 | 2015.08.03 09:00 | modify | 338 | 0.12 | 124.077 | 121.077 | 134.077 | ||
| 1650 | 2015.08.03 15:00 | close | 332 | 0.04 | 124.282 | 125.663 | 114.263 | -1.93 | 10429.77 |
| 1651 | 2015.08.03 17:00 | close | 338 | 0.12 | 124.026 | 121.077 | 134.077 | -4.93 | 10424.84 |
| 1652 | 2015.08.04 06:00 | buy | 339 | 0.12 | 124.098 | 0.000 | 0.000 | ||
| 1653 | 2015.08.04 06:00 | modify | 339 | 0.12 | 124.098 | 121.098 | 134.098 | ||
| 1654 | 2015.08.04 08:00 | sell | 340 | 0.04 | 123.995 | 0.000 | 0.000 | ||
| 1655 | 2015.08.04 08:00 | modify | 340 | 0.04 | 123.995 | 126.995 | 113.995 | ||
| 1656 | 2015.08.04 17:00 | close | 337 | 0.08 | 124.060 | 126.882 | 113.882 | -12.80 | 10412.05 |
| 1657 | 2015.08.04 17:00 | buy | 341 | 0.08 | 124.060 | 0.000 | 0.000 | ||
| 1658 | 2015.08.04 17:00 | modify | 341 | 0.08 | 124.060 | 121.060 | 134.060 | ||
| 1659 | 2015.08.04 22:00 | close | 340 | 0.04 | 124.350 | 126.995 | 113.995 | -11.42 | 10400.63 |
| 1660 | 2015.08.05 16:00 | sell | 342 | 0.04 | 124.276 | 0.000 | 0.000 | ||
| 1661 | 2015.08.05 16:00 | modify | 342 | 0.04 | 124.276 | 127.276 | 114.276 | ||
| 1662 | 2015.08.05 17:00 | modify | 334 | 0.07 | 124.208 | 123.800 | 134.208 | ||
| 1663 | 2015.08.05 18:00 | modify | 334 | 0.07 | 124.208 | 124.208 | 134.208 | ||
| 1664 | 2015.08.06 20:00 | close | 339 | 0.12 | 124.600 | 121.098 | 134.098 | 51.34 | 10451.96 |
| 1665 | 2015.08.07 07:00 | buy | 343 | 0.12 | 124.812 | 0.000 | 0.000 | ||
| 1666 | 2015.08.07 07:00 | modify | 343 | 0.12 | 124.812 | 121.812 | 134.812 | ||
| 1667 | 2015.08.07 16:00 | modify | 334 | 0.07 | 124.208 | 124.226 | 134.208 | ||
| 1668 | 2015.08.07 17:48 | s/l | 334 | 0.07 | 124.226 | 124.226 | 134.208 | 4.07 | 10456.03 |
| 1669 | 2015.08.07 18:00 | close | 343 | 0.12 | 124.309 | 121.812 | 134.812 | -48.56 | 10407.47 |
| 1670 | 2015.08.10 02:00 | close | 341 | 0.08 | 124.276 | 121.060 | 134.060 | 16.89 | 10424.36 |
| 1671 | 2015.08.10 03:00 | sell | 344 | 0.08 | 124.336 | 0.000 | 0.000 | ||
| 1672 | 2015.08.10 03:00 | modify | 344 | 0.08 | 124.336 | 127.336 | 114.336 | ||
| 1673 | 2015.08.10 12:00 | buy | 345 | 0.12 | 124.695 | 0.000 | 0.000 | ||
| 1674 | 2015.08.10 12:00 | modify | 345 | 0.12 | 124.695 | 121.695 | 134.695 | ||
| 1675 | 2015.08.10 15:00 | close | 342 | 0.04 | 124.654 | 127.276 | 114.276 | -15.42 | 10408.94 |
| 1676 | 2015.08.10 22:00 | close | 344 | 0.08 | 124.635 | 127.336 | 114.336 | -19.19 | 10389.75 |
| 1677 | 2015.08.11 00:00 | buy | 346 | 0.08 | 124.631 | 0.000 | 0.000 | ||
| 1678 | 2015.08.11 00:00 | modify | 346 | 0.08 | 124.631 | 121.631 | 134.631 | ||
| 1679 | 2015.08.11 22:00 | close | 336 | 0.05 | 125.179 | 126.888 | 113.888 | -58.98 | 10330.77 |
| 1680 | 2015.08.11 22:00 | buy | 347 | 0.05 | 125.179 | 0.000 | 0.000 | ||
| 1681 | 2015.08.11 22:00 | modify | 347 | 0.05 | 125.179 | 122.179 | 135.179 | ||
| 1682 | 2015.08.11 23:00 | close | 327 | 0.08 | 125.095 | 126.693 | 113.693 | -110.73 | 10220.05 |
| 1683 | 2015.08.12 09:00 | sell | 348 | 0.07 | 124.897 | 0.000 | 0.000 | ||
| 1684 | 2015.08.12 09:00 | modify | 348 | 0.07 | 124.897 | 127.897 | 114.897 | ||
| 1685 | 2015.08.12 09:00 | sell | 349 | 0.04 | 124.897 | 0.000 | 0.000 | ||
| 1686 | 2015.08.12 09:00 | modify | 349 | 0.04 | 124.897 | 127.897 | 114.897 | ||
| 1687 | 2015.08.12 11:00 | modify | 348 | 0.07 | 124.897 | 125.297 | 114.897 | ||
| 1688 | 2015.08.12 11:00 | modify | 349 | 0.04 | 124.897 | 126.547 | 114.897 | ||
| 1689 | 2015.08.12 11:00 | sell | 350 | 0.08 | 124.482 | 0.000 | 0.000 | ||
| 1690 | 2015.08.12 11:00 | modify | 350 | 0.08 | 124.482 | 127.482 | 114.482 | ||
| 1691 | 2015.08.12 12:00 | close | 345 | 0.12 | 124.640 | 121.695 | 134.695 | -3.81 | 10216.24 |
| 1692 | 2015.08.12 14:00 | modify | 348 | 0.07 | 124.897 | 125.176 | 114.897 | ||
| 1693 | 2015.08.12 14:00 | modify | 349 | 0.04 | 124.897 | 126.426 | 114.897 | ||
| 1694 | 2015.08.12 15:00 | modify | 348 | 0.07 | 124.897 | 124.991 | 114.897 | ||
| 1695 | 2015.08.12 15:00 | close | 347 | 0.05 | 124.176 | 122.179 | 135.179 | -40.08 | 10176.16 |
| 1696 | 2015.08.12 15:00 | sell | 351 | 0.05 | 124.176 | 0.000 | 0.000 | ||
| 1697 | 2015.08.12 15:00 | modify | 351 | 0.05 | 124.176 | 127.176 | 114.176 | ||
| 1698 | 2015.08.12 15:00 | modify | 349 | 0.04 | 124.897 | 126.241 | 114.897 | ||
| 1699 | 2015.08.12 16:00 | modify | 348 | 0.07 | 124.897 | 124.965 | 114.897 | ||
| 1700 | 2015.08.12 16:00 | modify | 349 | 0.04 | 124.897 | 126.215 | 114.897 | ||
| 1701 | 2015.08.12 17:00 | modify | 348 | 0.07 | 124.897 | 124.822 | 114.897 | ||
| 1702 | 2015.08.12 17:00 | modify | 349 | 0.04 | 124.897 | 126.072 | 114.897 | ||
| 1703 | 2015.08.12 18:00 | modify | 348 | 0.07 | 124.897 | 124.663 | 114.897 | ||
| 1704 | 2015.08.12 18:00 | modify | 349 | 0.04 | 124.897 | 125.913 | 114.897 | ||
| 1705 | 2015.08.12 19:00 | close | 346 | 0.08 | 123.868 | 121.631 | 134.631 | -48.78 | 10127.38 |
| 1706 | 2015.08.13 16:00 | close | 349 | 0.04 | 124.492 | 125.913 | 114.897 | 11.03 | 10138.41 |
| 1707 | 2015.08.13 17:00 | sell | 352 | 0.04 | 124.370 | 0.000 | 0.000 | ||
| 1708 | 2015.08.13 17:00 | modify | 352 | 0.04 | 124.370 | 127.370 | 114.370 | ||
| 1709 | 2015.08.13 18:00 | close | 351 | 0.05 | 124.439 | 127.176 | 114.176 | -13.04 | 10125.38 |
| 1710 | 2015.08.13 18:00 | sell | 353 | 0.05 | 124.424 | 0.000 | 0.000 | ||
| 1711 | 2015.08.13 18:00 | modify | 353 | 0.05 | 124.424 | 127.424 | 114.424 | ||
| 1712 | 2015.08.14 03:00 | close | 353 | 0.05 | 124.405 | 127.424 | 114.424 | -0.06 | 10125.31 |
| 1713 | 2015.08.14 06:00 | buy | 354 | 0.05 | 124.490 | 0.000 | 0.000 | ||
| 1714 | 2015.08.14 06:00 | modify | 354 | 0.05 | 124.490 | 121.490 | 134.490 | ||
| 1715 | 2015.08.14 07:00 | close | 354 | 0.05 | 124.421 | 121.490 | 134.490 | -2.77 | 10122.54 |
| 1716 | 2015.08.14 07:00 | buy | 355 | 0.05 | 124.436 | 0.000 | 0.000 | ||
| 1717 | 2015.08.14 07:00 | modify | 355 | 0.05 | 124.436 | 121.436 | 134.436 | ||
| 1718 | 2015.08.14 14:00 | modify | 352 | 0.04 | 124.370 | 126.181 | 114.370 | ||
| 1719 | 2015.08.17 07:00 | close | 352 | 0.04 | 124.402 | 126.181 | 114.370 | -2.35 | 10120.20 |
| 1720 | 2015.08.17 13:00 | buy | 356 | 0.08 | 124.550 | 0.000 | 0.000 | ||
| 1721 | 2015.08.17 13:00 | modify | 356 | 0.08 | 124.550 | 121.550 | 134.550 | ||
| 1722 | 2015.08.17 16:00 | sell | 357 | 0.04 | 124.319 | 0.000 | 0.000 | ||
| 1723 | 2015.08.17 16:00 | modify | 357 | 0.04 | 124.319 | 127.319 | 114.319 | ||
| 1724 | 2015.08.18 14:00 | close | 355 | 0.05 | 124.280 | 121.436 | 134.436 | -5.66 | 10114.54 |
| 1725 | 2015.08.18 14:00 | sell | 358 | 0.05 | 124.280 | 0.000 | 0.000 | ||
| 1726 | 2015.08.18 14:00 | modify | 358 | 0.05 | 124.280 | 127.280 | 114.280 | ||
| 1727 | 2015.08.19 06:00 | close | 358 | 0.05 | 124.326 | 127.280 | 114.280 | -2.67 | 10111.87 |
| 1728 | 2015.08.19 06:00 | sell | 359 | 0.05 | 124.311 | 0.000 | 0.000 | ||
| 1729 | 2015.08.19 06:00 | modify | 359 | 0.05 | 124.311 | 127.311 | 114.311 | ||
| 1730 | 2015.08.19 12:00 | close | 356 | 0.08 | 124.241 | 121.550 | 134.550 | -18.90 | 10092.96 |
| 1731 | 2015.08.19 12:00 | sell | 360 | 0.08 | 124.241 | 0.000 | 0.000 | ||
| 1732 | 2015.08.19 12:00 | modify | 360 | 0.08 | 124.241 | 127.241 | 114.241 | ||
| 1733 | 2015.08.19 19:00 | modify | 357 | 0.04 | 124.319 | 126.169 | 114.319 | ||
| 1734 | 2015.08.19 20:00 | modify | 357 | 0.04 | 124.319 | 126.132 | 114.319 | ||
| 1735 | 2015.08.19 21:00 | modify | 348 | 0.07 | 124.897 | 124.639 | 114.897 | ||
| 1736 | 2015.08.19 21:00 | modify | 357 | 0.04 | 124.319 | 125.889 | 114.319 | ||
| 1737 | 2015.08.19 22:00 | modify | 348 | 0.07 | 124.897 | 124.560 | 114.897 | ||
| 1738 | 2015.08.19 22:00 | modify | 357 | 0.04 | 124.319 | 125.810 | 114.319 | ||
| 1739 | 2015.08.20 11:00 | close | 357 | 0.04 | 124.051 | 125.810 | 114.319 | 5.35 | 10098.31 |
| 1740 | 2015.08.20 11:00 | buy | 361 | 0.04 | 124.051 | 0.000 | 0.000 | ||
| 1741 | 2015.08.20 11:00 | modify | 361 | 0.04 | 124.051 | 121.051 | 134.051 | ||
| 1742 | 2015.08.20 18:00 | modify | 348 | 0.07 | 124.897 | 124.430 | 114.897 | ||
| 1743 | 2015.08.20 19:00 | modify | 348 | 0.07 | 124.897 | 124.353 | 114.897 | ||
| 1744 | 2015.08.20 19:00 | close | 361 | 0.04 | 123.538 | 121.051 | 134.051 | -16.61 | 10081.70 |
| 1745 | 2015.08.20 20:00 | modify | 348 | 0.07 | 124.897 | 124.265 | 114.897 | ||
| 1746 | 2015.08.20 20:00 | modify | 350 | 0.08 | 124.482 | 123.565 | 114.482 | ||
| 1747 | 2015.08.20 20:50 | s/l | 350 | 0.08 | 123.565 | 123.565 | 114.482 | 46.20 | 10127.90 |
| 1748 | 2015.08.20 22:00 | modify | 348 | 0.07 | 124.897 | 124.252 | 114.897 | ||
| 1749 | 2015.08.21 00:00 | modify | 348 | 0.07 | 124.897 | 124.201 | 114.897 | ||
| 1750 | 2015.08.21 00:00 | modify | 359 | 0.05 | 124.311 | 124.001 | 114.311 | ||
| 1751 | 2015.08.21 05:00 | modify | 348 | 0.07 | 124.897 | 124.114 | 114.897 | ||
| 1752 | 2015.08.21 05:00 | modify | 359 | 0.05 | 124.311 | 123.914 | 114.311 | ||
| 1753 | 2015.08.21 05:00 | sell | 362 | 0.08 | 123.299 | 0.000 | 0.000 | ||
| 1754 | 2015.08.21 05:00 | modify | 362 | 0.08 | 123.299 | 126.299 | 113.299 | ||
| 1755 | 2015.08.21 06:00 | modify | 348 | 0.07 | 124.897 | 123.898 | 114.897 | ||
| 1756 | 2015.08.21 06:00 | modify | 359 | 0.05 | 124.311 | 123.698 | 114.311 | ||
| 1757 | 2015.08.21 07:00 | modify | 348 | 0.07 | 124.897 | 123.878 | 114.897 | ||
| 1758 | 2015.08.21 07:00 | modify | 359 | 0.05 | 124.311 | 123.678 | 114.311 | ||
| 1759 | 2015.08.21 08:00 | modify | 348 | 0.07 | 124.897 | 123.754 | 114.897 | ||
| 1760 | 2015.08.21 08:00 | modify | 359 | 0.05 | 124.311 | 123.554 | 114.311 | ||
| 1761 | 2015.08.21 10:00 | modify | 348 | 0.07 | 124.897 | 123.748 | 114.897 | ||
| 1762 | 2015.08.21 10:00 | modify | 359 | 0.05 | 124.311 | 123.548 | 114.311 | ||
| 1763 | 2015.08.21 11:00 | modify | 348 | 0.07 | 124.897 | 123.707 | 114.897 | ||
| 1764 | 2015.08.21 11:00 | modify | 359 | 0.05 | 124.311 | 123.507 | 114.311 | ||
| 1765 | 2015.08.21 14:00 | modify | 348 | 0.07 | 124.897 | 123.373 | 114.897 | ||
| 1766 | 2015.08.21 14:00 | modify | 359 | 0.05 | 124.311 | 123.173 | 114.311 | ||
| 1767 | 2015.08.21 17:00 | modify | 348 | 0.07 | 124.897 | 123.367 | 114.897 | ||
| 1768 | 2015.08.21 17:00 | modify | 359 | 0.05 | 124.311 | 123.167 | 114.311 | ||
| 1769 | 2015.08.21 18:00 | modify | 348 | 0.07 | 124.897 | 123.261 | 114.897 | ||
| 1770 | 2015.08.21 18:00 | modify | 359 | 0.05 | 124.311 | 123.061 | 114.311 | ||
| 1771 | 2015.08.21 19:00 | modify | 348 | 0.07 | 124.897 | 122.922 | 114.897 | ||
| 1772 | 2015.08.21 19:00 | modify | 359 | 0.05 | 124.311 | 122.722 | 114.311 | ||
| 1773 | 2015.08.21 19:00 | modify | 362 | 0.08 | 123.299 | 122.222 | 113.299 | ||
| 1774 | 2015.08.21 19:04 | s/l | 362 | 0.08 | 122.222 | 122.222 | 113.299 | 70.49 | 10198.39 |
| 1775 | 2015.08.21 20:00 | modify | 348 | 0.07 | 124.897 | 122.649 | 114.897 | ||
| 1776 | 2015.08.21 20:00 | modify | 359 | 0.05 | 124.311 | 122.449 | 114.311 | ||
| 1777 | 2015.08.21 20:00 | sell | 363 | 0.08 | 121.834 | 0.000 | 0.000 | ||
| 1778 | 2015.08.21 20:00 | modify | 363 | 0.08 | 121.834 | 124.834 | 111.834 | ||
| 1779 | 2015.08.24 02:00 | modify | 348 | 0.07 | 124.897 | 122.346 | 114.897 | ||
| 1780 | 2015.08.24 02:00 | modify | 359 | 0.05 | 124.311 | 122.146 | 114.311 | ||
| 1781 | 2015.08.24 05:00 | modify | 348 | 0.07 | 124.897 | 122.152 | 114.897 | ||
| 1782 | 2015.08.24 05:00 | modify | 359 | 0.05 | 124.311 | 121.952 | 114.311 | ||
| 1783 | 2015.08.24 06:00 | close | 348 | 0.07 | 120.906 | 122.152 | 114.897 | 217.23 | 10415.63 |
| 1784 | 2015.08.24 06:00 | modify | 359 | 0.05 | 124.311 | 121.506 | 114.311 | ||
| 1785 | 2015.08.24 11:00 | close | 359 | 0.05 | 120.421 | 121.506 | 114.311 | 157.41 | 10573.03 |
| 1786 | 2015.08.24 11:00 | modify | 363 | 0.08 | 121.834 | 120.521 | 111.834 | ||
| 1787 | 2015.08.24 11:44 | s/l | 363 | 0.08 | 120.521 | 120.521 | 111.834 | 85.84 | 10658.88 |
| 1788 | 2015.08.24 14:00 | sell | 364 | 0.08 | 120.122 | 0.000 | 0.000 | ||
| 1789 | 2015.08.24 14:00 | modify | 364 | 0.08 | 120.122 | 123.122 | 110.122 | ||
| 1790 | 2015.08.24 17:00 | close | 364 | 0.08 | 117.874 | 123.122 | 110.122 | 152.57 | 10811.45 |
| 1791 | 2015.08.24 17:00 | sell | 365 | 0.08 | 117.859 | 0.000 | 0.000 | ||
| 1792 | 2015.08.24 17:00 | modify | 365 | 0.08 | 117.859 | 120.859 | 107.859 | ||
| 1793 | 2015.08.25 05:00 | buy | 366 | 0.07 | 119.963 | 0.000 | 0.000 | ||
| 1794 | 2015.08.25 05:00 | modify | 366 | 0.07 | 119.963 | 116.963 | 129.963 | ||
| 1795 | 2015.08.25 17:00 | close | 366 | 0.07 | 119.663 | 116.963 | 129.963 | -17.55 | 10793.90 |
| 1796 | 2015.08.25 21:00 | sell | 367 | 0.07 | 119.649 | 0.000 | 0.000 | ||
| 1797 | 2015.08.25 21:00 | modify | 367 | 0.07 | 119.649 | 122.649 | 109.649 | ||
| 1798 | 2015.08.25 22:00 | close | 360 | 0.08 | 119.739 | 127.241 | 114.241 | 292.89 | 11086.79 |
| 1799 | 2015.08.25 23:00 | modify | 367 | 0.07 | 119.649 | 119.651 | 109.649 | ||
| 1800 | 2015.08.26 00:00 | modify | 367 | 0.07 | 119.649 | 119.635 | 109.649 | ||
| 1801 | 2015.08.26 03:00 | modify | 367 | 0.07 | 119.649 | 119.378 | 109.649 | ||
| 1802 | 2015.08.26 06:23 | s/l | 367 | 0.07 | 119.378 | 119.378 | 109.649 | 14.74 | 11101.52 |
| 1803 | 2015.08.26 08:00 | buy | 368 | 0.07 | 119.588 | 0.000 | 0.000 | ||
| 1804 | 2015.08.26 08:00 | modify | 368 | 0.07 | 119.588 | 116.588 | 129.588 | ||
| 1805 | 2015.08.26 08:00 | buy | 369 | 0.05 | 119.588 | 0.000 | 0.000 | ||
| 1806 | 2015.08.26 08:00 | modify | 369 | 0.05 | 119.588 | 116.588 | 129.588 | ||
| 1807 | 2015.08.26 22:00 | buy | 370 | 0.12 | 119.450 | 0.000 | 0.000 | ||
| 1808 | 2015.08.26 22:00 | modify | 370 | 0.12 | 119.450 | 116.450 | 129.450 | ||
| 1809 | 2015.08.26 23:00 | modify | 368 | 0.07 | 119.588 | 119.104 | 129.588 | ||
| 1810 | 2015.08.27 01:00 | modify | 368 | 0.07 | 119.588 | 119.415 | 129.588 | ||
| 1811 | 2015.08.27 02:00 | modify | 368 | 0.07 | 119.588 | 119.465 | 129.588 | ||
| 1812 | 2015.08.27 09:00 | close | 369 | 0.05 | 119.918 | 116.588 | 129.588 | 14.69 | 11116.22 |
| 1813 | 2015.08.27 11:00 | modify | 368 | 0.07 | 119.588 | 119.639 | 129.588 | ||
| 1814 | 2015.08.27 11:00 | buy | 371 | 0.05 | 120.454 | 0.000 | 0.000 | ||
| 1815 | 2015.08.27 11:00 | modify | 371 | 0.05 | 120.454 | 117.454 | 130.454 | ||
| 1816 | 2015.08.27 16:00 | modify | 368 | 0.07 | 119.588 | 119.753 | 129.588 | ||
| 1817 | 2015.08.27 18:00 | modify | 368 | 0.07 | 119.588 | 119.924 | 129.588 | ||
| 1818 | 2015.08.27 18:53 | s/l | 365 | 0.08 | 120.859 | 120.859 | 107.859 | -205.16 | 10911.05 |
| 1819 | 2015.08.27 19:00 | modify | 368 | 0.07 | 119.588 | 120.107 | 129.588 | ||
| 1820 | 2015.08.27 19:00 | buy | 372 | 0.08 | 120.922 | 0.000 | 0.000 | ||
| 1821 | 2015.08.27 19:00 | modify | 372 | 0.08 | 120.922 | 117.922 | 130.922 | ||
| 1822 | 2015.08.27 20:00 | modify | 368 | 0.07 | 119.588 | 120.424 | 129.588 | ||
| 1823 | 2015.08.28 07:00 | sell | 373 | 0.04 | 120.944 | 0.000 | 0.000 | ||
| 1824 | 2015.08.28 07:00 | modify | 373 | 0.04 | 120.944 | 123.944 | 110.944 | ||
| 1825 | 2015.08.28 19:00 | modify | 368 | 0.07 | 119.588 | 120.526 | 129.588 | ||
| 1826 | 2015.08.28 20:00 | modify | 368 | 0.07 | 119.588 | 120.573 | 129.588 | ||
| 1827 | 2015.08.28 20:00 | modify | 371 | 0.05 | 120.454 | 120.773 | 130.454 | ||
| 1828 | 2015.08.28 23:00 | modify | 368 | 0.07 | 119.588 | 120.641 | 129.588 | ||
| 1829 | 2015.08.28 23:00 | modify | 371 | 0.05 | 120.454 | 120.841 | 130.454 | ||
| 1830 | 2015.08.31 00:00 | modify | 370 | 0.12 | 119.450 | 120.615 | 129.450 | ||
| 1831 | 2015.08.31 00:00 | modify | 368 | 0.07 | 119.588 | 120.815 | 129.588 | ||
| 1832 | 2015.08.31 00:00 | modify | 371 | 0.05 | 120.454 | 121.015 | 130.454 | ||
| 1833 | 2015.08.31 06:45 | s/l | 371 | 0.05 | 121.015 | 121.015 | 130.454 | 23.80 | 10934.86 |
| 1834 | 2015.08.31 10:00 | buy | 374 | 0.05 | 121.184 | 0.000 | 0.000 | ||
| 1835 | 2015.08.31 10:00 | modify | 374 | 0.05 | 121.184 | 118.184 | 131.184 | ||
| 1836 | 2015.08.31 23:00 | close | 370 | 0.12 | 121.221 | 120.615 | 129.450 | 179.06 | 11113.91 |
| 1837 | 2015.09.01 04:57 | s/l | 368 | 0.07 | 120.815 | 120.815 | 129.588 | 73.70 | 11187.62 |
| 1838 | 2015.09.01 06:00 | modify | 373 | 0.04 | 120.944 | 122.790 | 110.944 | ||
| 1839 | 2015.09.01 09:00 | modify | 373 | 0.04 | 120.944 | 122.571 | 110.944 | ||
| 1840 | 2015.09.01 11:00 | modify | 373 | 0.04 | 120.944 | 122.129 | 110.944 | ||
| 1841 | 2015.09.01 12:00 | close | 374 | 0.05 | 119.786 | 118.184 | 131.184 | -58.04 | 11129.58 |
| 1842 | 2015.09.01 12:00 | sell | 375 | 0.05 | 119.786 | 0.000 | 0.000 | ||
| 1843 | 2015.09.01 12:00 | modify | 375 | 0.05 | 119.786 | 122.786 | 109.786 | ||
| 1844 | 2015.09.01 12:00 | modify | 373 | 0.04 | 120.944 | 121.851 | 110.944 | ||
| 1845 | 2015.09.01 13:00 | sell | 376 | 0.08 | 119.851 | 0.000 | 0.000 | ||
| 1846 | 2015.09.01 13:00 | modify | 376 | 0.08 | 119.851 | 122.851 | 109.851 | ||
| 1847 | 2015.09.01 16:00 | modify | 373 | 0.04 | 120.944 | 121.746 | 110.944 | ||
| 1848 | 2015.09.02 00:00 | modify | 373 | 0.04 | 120.944 | 121.435 | 110.944 | ||
| 1849 | 2015.09.02 05:00 | close | 373 | 0.04 | 120.284 | 121.435 | 110.944 | 19.97 | 11149.55 |
| 1850 | 2015.09.02 12:00 | sell | 377 | 0.07 | 119.837 | 0.000 | 0.000 | ||
| 1851 | 2015.09.02 12:00 | modify | 377 | 0.07 | 119.837 | 122.837 | 109.837 | ||
| 1852 | 2015.09.02 20:00 | close | 375 | 0.05 | 120.158 | 122.786 | 109.786 | -16.30 | 11133.25 |
| 1853 | 2015.09.02 22:00 | buy | 378 | 0.05 | 120.243 | 0.000 | 0.000 | ||
| 1854 | 2015.09.02 22:00 | modify | 378 | 0.05 | 120.243 | 117.243 | 130.243 | ||
| 1855 | 2015.09.03 08:00 | close | 376 | 0.08 | 120.550 | 122.851 | 109.851 | -51.66 | 11081.59 |
| 1856 | 2015.09.03 09:00 | buy | 379 | 0.08 | 120.373 | 0.000 | 0.000 | ||
| 1857 | 2015.09.03 09:00 | modify | 379 | 0.08 | 120.373 | 117.373 | 130.373 | ||
| 1858 | 2015.09.03 14:00 | close | 378 | 0.05 | 120.278 | 117.243 | 130.243 | 2.38 | 11083.98 |
| 1859 | 2015.09.03 15:00 | sell | 380 | 0.04 | 120.244 | 0.000 | 0.000 | ||
| 1860 | 2015.09.03 15:00 | modify | 380 | 0.04 | 120.244 | 123.244 | 110.244 | ||
| 1861 | 2015.09.03 17:00 | sell | 381 | 0.05 | 119.830 | 0.000 | 0.000 | ||
| 1862 | 2015.09.03 17:00 | modify | 381 | 0.05 | 119.830 | 122.830 | 109.830 | ||
| 1863 | 2015.09.03 17:00 | modify | 380 | 0.04 | 120.244 | 121.895 | 110.244 | ||
| 1864 | 2015.09.04 04:00 | modify | 380 | 0.04 | 120.244 | 121.860 | 110.244 | ||
| 1865 | 2015.09.04 06:00 | modify | 380 | 0.04 | 120.244 | 121.615 | 110.244 | ||
| 1866 | 2015.09.04 07:00 | modify | 377 | 0.07 | 119.837 | 120.220 | 109.837 | ||
| 1867 | 2015.09.04 07:00 | modify | 380 | 0.04 | 120.244 | 121.470 | 110.244 | ||
| 1868 | 2015.09.04 08:00 | modify | 377 | 0.07 | 119.837 | 120.085 | 109.837 | ||
| 1869 | 2015.09.04 08:00 | modify | 380 | 0.04 | 120.244 | 121.335 | 110.244 | ||
| 1870 | 2015.09.04 11:00 | modify | 377 | 0.07 | 119.837 | 120.047 | 109.837 | ||
| 1871 | 2015.09.04 11:00 | modify | 380 | 0.04 | 120.244 | 121.297 | 110.244 | ||
| 1872 | 2015.09.04 12:00 | modify | 377 | 0.07 | 119.837 | 119.889 | 109.837 | ||
| 1873 | 2015.09.04 12:00 | modify | 380 | 0.04 | 120.244 | 121.139 | 110.244 | ||
| 1874 | 2015.09.04 13:00 | modify | 377 | 0.07 | 119.837 | 119.858 | 109.837 | ||
| 1875 | 2015.09.04 13:00 | modify | 380 | 0.04 | 120.244 | 121.108 | 110.244 | ||
| 1876 | 2015.09.04 20:00 | modify | 377 | 0.07 | 119.837 | 119.734 | 109.837 | ||
| 1877 | 2015.09.04 20:00 | modify | 380 | 0.04 | 120.244 | 120.984 | 110.244 | ||
| 1878 | 2015.09.04 21:00 | modify | 377 | 0.07 | 119.837 | 119.659 | 109.837 | ||
| 1879 | 2015.09.04 21:00 | modify | 381 | 0.05 | 119.830 | 119.459 | 109.830 | ||
| 1880 | 2015.09.04 21:00 | modify | 380 | 0.04 | 120.244 | 120.909 | 110.244 | ||
| 1881 | 2015.09.07 04:34 | s/l | 381 | 0.05 | 119.459 | 119.459 | 109.830 | 13.88 | 11097.86 |
| 1882 | 2015.09.07 10:00 | close | 380 | 0.04 | 119.294 | 120.909 | 110.244 | 30.53 | 11128.39 |
| 1883 | 2015.09.07 12:00 | sell | 382 | 0.05 | 119.273 | 0.000 | 0.000 | ||
| 1884 | 2015.09.07 12:00 | modify | 382 | 0.05 | 119.273 | 122.273 | 109.273 | ||
| 1885 | 2015.09.08 07:00 | sell | 383 | 0.04 | 118.930 | 0.000 | 0.000 | ||
| 1886 | 2015.09.08 07:00 | modify | 383 | 0.04 | 118.930 | 121.930 | 108.930 | ||
| 1887 | 2015.09.08 09:25 | s/l | 377 | 0.07 | 119.659 | 119.659 | 109.837 | 3.50 | 11131.89 |
| 1888 | 2015.09.08 10:00 | buy | 384 | 0.07 | 119.848 | 0.000 | 0.000 | ||
| 1889 | 2015.09.08 10:00 | modify | 384 | 0.07 | 119.848 | 116.848 | 129.848 | ||
| 1890 | 2015.09.08 11:00 | modify | 384 | 0.07 | 119.848 | 119.357 | 129.848 | ||
| 1891 | 2015.09.08 11:00 | close | 382 | 0.05 | 120.172 | 122.273 | 109.273 | -38.22 | 11093.67 |
| 1892 | 2015.09.08 11:00 | buy | 385 | 0.05 | 120.172 | 0.000 | 0.000 | ||
| 1893 | 2015.09.08 11:00 | modify | 385 | 0.05 | 120.172 | 117.172 | 130.172 | ||
| 1894 | 2015.09.08 13:00 | close | 383 | 0.04 | 120.078 | 121.930 | 108.930 | -38.24 | 11055.43 |
| 1895 | 2015.09.09 04:00 | modify | 384 | 0.07 | 119.848 | 119.476 | 129.848 | ||
| 1896 | 2015.09.09 06:00 | modify | 384 | 0.07 | 119.848 | 119.574 | 129.848 | ||
| 1897 | 2015.09.09 09:00 | modify | 384 | 0.07 | 119.848 | 119.695 | 129.848 | ||
| 1898 | 2015.09.09 10:00 | modify | 384 | 0.07 | 119.848 | 119.773 | 129.848 | ||
| 1899 | 2015.09.09 11:00 | modify | 384 | 0.07 | 119.848 | 119.878 | 129.848 | ||
| 1900 | 2015.09.09 15:00 | modify | 384 | 0.07 | 119.848 | 120.140 | 129.848 | ||
| 1901 | 2015.09.09 16:00 | modify | 384 | 0.07 | 119.848 | 120.198 | 129.848 | ||
| 1902 | 2015.09.09 17:00 | modify | 384 | 0.07 | 119.848 | 120.299 | 129.848 | ||
| 1903 | 2015.09.09 17:00 | modify | 385 | 0.05 | 120.172 | 120.499 | 130.172 | ||
| 1904 | 2015.09.09 22:00 | sell | 386 | 0.04 | 120.595 | 0.000 | 0.000 | ||
| 1905 | 2015.09.09 22:00 | modify | 386 | 0.04 | 120.595 | 123.595 | 110.595 | ||
| 1906 | 2015.09.09 22:40 | s/l | 385 | 0.05 | 120.499 | 120.499 | 130.172 | 13.88 | 11069.31 |
| 1907 | 2015.09.10 00:53 | s/l | 384 | 0.07 | 120.299 | 120.299 | 129.848 | 27.99 | 11097.30 |
| 1908 | 2015.09.10 02:00 | modify | 386 | 0.04 | 120.595 | 122.388 | 110.595 | ||
| 1909 | 2015.09.10 03:00 | modify | 386 | 0.04 | 120.595 | 122.316 | 110.595 | ||
| 1910 | 2015.09.10 04:00 | sell | 387 | 0.05 | 120.254 | 0.000 | 0.000 | ||
| 1911 | 2015.09.10 04:00 | modify | 387 | 0.05 | 120.254 | 123.254 | 110.254 | ||
| 1912 | 2015.09.10 09:00 | buy | 388 | 0.12 | 120.831 | 0.000 | 0.000 | ||
| 1913 | 2015.09.10 09:00 | modify | 388 | 0.12 | 120.831 | 117.831 | 130.831 | ||
| 1914 | 2015.09.10 09:00 | buy | 389 | 0.07 | 120.831 | 0.000 | 0.000 | ||
| 1915 | 2015.09.10 09:00 | modify | 389 | 0.07 | 120.831 | 117.831 | 130.831 | ||
| 1916 | 2015.09.10 13:00 | modify | 389 | 0.07 | 120.831 | 120.407 | 130.831 | ||
| 1917 | 2015.09.10 14:00 | modify | 389 | 0.07 | 120.831 | 120.446 | 130.831 | ||
| 1918 | 2015.09.10 16:00 | close | 388 | 0.12 | 120.751 | 117.831 | 130.831 | -7.95 | 11089.35 |
| 1919 | 2015.09.11 10:24 | s/l | 389 | 0.07 | 120.446 | 120.446 | 130.831 | -21.93 | 11067.42 |
| 1920 | 2015.09.11 15:00 | buy | 390 | 0.07 | 120.713 | 0.000 | 0.000 | ||
| 1921 | 2015.09.11 15:00 | modify | 390 | 0.07 | 120.713 | 117.713 | 130.713 | ||
| 1922 | 2015.09.14 03:00 | close | 386 | 0.04 | 120.818 | 122.316 | 110.595 | -10.67 | 11056.75 |
| 1923 | 2015.09.14 03:00 | close | 379 | 0.08 | 120.803 | 117.373 | 130.373 | 32.96 | 11089.71 |
| 1924 | 2015.09.14 04:00 | buy | 391 | 0.12 | 120.655 | 0.000 | 0.000 | ||
| 1925 | 2015.09.14 04:00 | modify | 391 | 0.12 | 120.655 | 117.655 | 130.655 | ||
| 1926 | 2015.09.14 04:00 | sell | 392 | 0.08 | 120.640 | 0.000 | 0.000 | ||
| 1927 | 2015.09.14 04:00 | modify | 392 | 0.08 | 120.640 | 123.640 | 110.640 | ||
| 1928 | 2015.09.14 07:00 | close | 391 | 0.12 | 120.331 | 117.655 | 130.655 | -32.31 | 11057.40 |
| 1929 | 2015.09.14 11:00 | close | 390 | 0.07 | 120.157 | 117.713 | 130.713 | -31.95 | 11025.44 |
| 1930 | 2015.09.15 00:00 | buy | 393 | 0.07 | 120.247 | 0.000 | 0.000 | ||
| 1931 | 2015.09.15 00:00 | modify | 393 | 0.07 | 120.247 | 117.247 | 130.247 | ||
| 1932 | 2015.09.15 02:00 | buy | 394 | 0.04 | 120.352 | 0.000 | 0.000 | ||
| 1933 | 2015.09.15 02:00 | modify | 394 | 0.04 | 120.352 | 117.352 | 130.352 | ||
| 1934 | 2015.09.15 04:00 | buy | 395 | 0.12 | 120.625 | 0.000 | 0.000 | ||
| 1935 | 2015.09.15 04:00 | modify | 395 | 0.12 | 120.625 | 117.625 | 130.625 | ||
| 1936 | 2015.09.15 04:00 | modify | 393 | 0.07 | 120.247 | 119.810 | 130.247 | ||
| 1937 | 2015.09.15 04:00 | modify | 394 | 0.04 | 120.352 | 118.560 | 130.352 | ||
| 1938 | 2015.09.15 06:00 | close | 395 | 0.12 | 120.309 | 117.625 | 130.625 | -31.52 | 10993.92 |
| 1939 | 2015.09.15 07:00 | close | 393 | 0.07 | 120.139 | 119.810 | 130.247 | -6.29 | 10987.63 |
| 1940 | 2015.09.15 07:00 | close | 394 | 0.04 | 120.139 | 118.560 | 130.352 | -7.09 | 10980.54 |
| 1941 | 2015.09.15 07:00 | sell | 396 | 0.04 | 120.139 | 0.000 | 0.000 | ||
| 1942 | 2015.09.15 07:00 | modify | 396 | 0.04 | 120.139 | 123.139 | 110.139 | ||
| 1943 | 2015.09.15 09:00 | modify | 396 | 0.04 | 120.139 | 121.899 | 110.139 | ||
| 1944 | 2015.09.15 10:00 | modify | 396 | 0.04 | 120.139 | 121.766 | 110.139 | ||
| 1945 | 2015.09.15 11:00 | modify | 396 | 0.04 | 120.139 | 121.660 | 110.139 | ||
| 1946 | 2015.09.15 12:00 | modify | 396 | 0.04 | 120.139 | 121.598 | 110.139 | ||
| 1947 | 2015.09.15 22:00 | close | 396 | 0.04 | 120.476 | 121.598 | 110.139 | -11.19 | 10969.35 |
| 1948 | 2015.09.16 06:00 | close | 392 | 0.08 | 120.249 | 123.640 | 110.640 | 23.38 | 10992.73 |
| 1949 | 2015.09.16 07:00 | buy | 397 | 0.08 | 120.225 | 0.000 | 0.000 | ||
| 1950 | 2015.09.16 07:00 | modify | 397 | 0.08 | 120.225 | 117.225 | 130.225 | ||
| 1951 | 2015.09.16 10:00 | buy | 398 | 0.07 | 120.317 | 0.000 | 0.000 | ||
| 1952 | 2015.09.16 10:00 | modify | 398 | 0.07 | 120.317 | 117.317 | 130.317 | ||
| 1953 | 2015.09.16 20:00 | modify | 398 | 0.07 | 120.317 | 119.872 | 130.317 | ||
| 1954 | 2015.09.16 22:00 | modify | 398 | 0.07 | 120.317 | 119.889 | 130.317 | ||
| 1955 | 2015.09.17 05:00 | sell | 399 | 0.04 | 120.456 | 0.000 | 0.000 | ||
| 1956 | 2015.09.17 05:00 | modify | 399 | 0.04 | 120.456 | 123.456 | 110.456 | ||
| 1957 | 2015.09.17 08:00 | modify | 398 | 0.07 | 120.317 | 119.917 | 130.317 | ||
| 1958 | 2015.09.17 09:00 | modify | 398 | 0.07 | 120.317 | 120.047 | 130.317 | ||
| 1959 | 2015.09.17 11:00 | modify | 398 | 0.07 | 120.317 | 120.122 | 130.317 | ||
| 1960 | 2015.09.17 14:00 | modify | 398 | 0.07 | 120.317 | 120.162 | 130.317 | ||
| 1961 | 2015.09.17 18:00 | close | 372 | 0.08 | 120.899 | 117.922 | 130.922 | 8.94 | 11001.67 |
| 1962 | 2015.09.17 21:34 | s/l | 398 | 0.07 | 120.162 | 120.162 | 130.317 | -7.72 | 10993.95 |
| 1963 | 2015.09.17 22:00 | modify | 399 | 0.04 | 120.456 | 122.294 | 110.456 | ||
| 1964 | 2015.09.17 22:00 | sell | 400 | 0.08 | 120.229 | 0.000 | 0.000 | ||
| 1965 | 2015.09.17 22:00 | modify | 400 | 0.08 | 120.229 | 123.229 | 110.229 | ||
| 1966 | 2015.09.17 23:00 | modify | 399 | 0.04 | 120.456 | 121.949 | 110.456 | ||
| 1967 | 2015.09.18 04:00 | modify | 399 | 0.04 | 120.456 | 121.852 | 110.456 | ||
| 1968 | 2015.09.18 09:00 | modify | 399 | 0.04 | 120.456 | 121.764 | 110.456 | ||
| 1969 | 2015.09.18 10:00 | modify | 399 | 0.04 | 120.456 | 121.752 | 110.456 | ||
| 1970 | 2015.09.18 10:00 | close | 397 | 0.08 | 119.687 | 117.225 | 130.225 | -33.97 | 10959.98 |
| 1971 | 2015.09.18 11:00 | modify | 399 | 0.04 | 120.456 | 121.494 | 110.456 | ||
| 1972 | 2015.09.18 12:00 | modify | 387 | 0.05 | 120.254 | 119.866 | 110.254 | ||
| 1973 | 2015.09.18 12:00 | modify | 399 | 0.04 | 120.456 | 121.316 | 110.456 | ||
| 1974 | 2015.09.18 13:00 | modify | 387 | 0.05 | 120.254 | 119.770 | 110.254 | ||
| 1975 | 2015.09.18 13:00 | modify | 399 | 0.04 | 120.456 | 121.220 | 110.456 | ||
| 1976 | 2015.09.18 13:00 | modify | 400 | 0.08 | 120.229 | 119.270 | 110.229 | ||
| 1977 | 2015.09.18 13:12 | s/l | 400 | 0.08 | 119.270 | 119.270 | 110.229 | 63.00 | 11022.98 |
| 1978 | 2015.09.18 17:25 | s/l | 387 | 0.05 | 119.770 | 119.770 | 110.254 | 13.63 | 11036.61 |
| 1979 | 2015.09.18 18:00 | buy | 401 | 0.07 | 119.949 | 0.000 | 0.000 | ||
| 1980 | 2015.09.18 18:00 | modify | 401 | 0.07 | 119.949 | 116.949 | 129.949 | ||
| 1981 | 2015.09.18 21:00 | close | 401 | 0.07 | 119.773 | 116.949 | 129.949 | -10.29 | 11026.32 |
| 1982 | 2015.09.21 04:00 | sell | 402 | 0.05 | 119.810 | 0.000 | 0.000 | ||
| 1983 | 2015.09.21 04:00 | modify | 402 | 0.05 | 119.810 | 122.810 | 109.810 | ||
| 1984 | 2015.09.21 07:00 | sell | 403 | 0.07 | 119.761 | 0.000 | 0.000 | ||
| 1985 | 2015.09.21 07:00 | modify | 403 | 0.07 | 119.761 | 122.761 | 109.761 | ||
| 1986 | 2015.09.21 09:00 | close | 399 | 0.04 | 119.955 | 121.220 | 110.456 | 15.39 | 11041.71 |
| 1987 | 2015.09.21 12:00 | buy | 404 | 0.08 | 120.303 | 0.000 | 0.000 | ||
| 1988 | 2015.09.21 12:00 | modify | 404 | 0.08 | 120.303 | 117.303 | 130.303 | ||
| 1989 | 2015.09.21 14:00 | buy | 405 | 0.08 | 120.338 | 0.000 | 0.000 | ||
| 1990 | 2015.09.21 14:00 | modify | 405 | 0.08 | 120.338 | 117.338 | 130.338 | ||
| 1991 | 2015.09.22 04:00 | sell | 406 | 0.04 | 120.436 | 0.000 | 0.000 | ||
| 1992 | 2015.09.22 04:00 | modify | 406 | 0.04 | 120.436 | 123.436 | 110.436 | ||
| 1993 | 2015.09.22 11:00 | modify | 406 | 0.04 | 120.436 | 122.153 | 110.436 | ||
| 1994 | 2015.09.22 12:00 | modify | 406 | 0.04 | 120.436 | 122.005 | 110.436 | ||
| 1995 | 2015.09.22 13:00 | modify | 406 | 0.04 | 120.436 | 121.850 | 110.436 | ||
| 1996 | 2015.09.22 18:00 | close | 402 | 0.05 | 120.046 | 122.810 | 109.810 | -10.65 | 11031.06 |
| 1997 | 2015.09.23 03:00 | sell | 407 | 0.05 | 120.084 | 0.000 | 0.000 | ||
| 1998 | 2015.09.23 03:00 | modify | 407 | 0.05 | 120.084 | 123.084 | 110.084 | ||
| 1999 | 2015.09.23 08:00 | modify | 406 | 0.04 | 120.436 | 121.814 | 110.436 | ||
| 2000 | 2015.09.23 16:00 | close | 406 | 0.04 | 120.218 | 121.814 | 110.436 | 6.59 | 11037.65 |
| 2001 | 2015.09.23 18:00 | close | 403 | 0.07 | 120.522 | 122.761 | 109.761 | -46.50 | 10991.14 |
| 2002 | 2015.09.23 23:00 | close | 404 | 0.08 | 120.275 | 117.303 | 130.303 | -0.86 | 10990.28 |
| 2003 | 2015.09.24 06:00 | sell | 408 | 0.04 | 119.943 | 0.000 | 0.000 | ||
| 2004 | 2015.09.24 06:00 | modify | 408 | 0.04 | 119.943 | 122.943 | 109.943 | ||
| 2005 | 2015.09.24 08:00 | close | 405 | 0.08 | 120.032 | 117.338 | 130.338 | -17.90 | 10972.38 |
| 2006 | 2015.09.24 09:00 | sell | 409 | 0.08 | 119.952 | 0.000 | 0.000 | ||
| 2007 | 2015.09.24 09:00 | modify | 409 | 0.08 | 119.952 | 122.952 | 109.952 | ||
| 2008 | 2015.09.24 14:00 | modify | 408 | 0.04 | 119.943 | 121.686 | 109.943 | ||
| 2009 | 2015.09.24 14:00 | sell | 410 | 0.08 | 119.621 | 0.000 | 0.000 | ||
| 2010 | 2015.09.24 14:00 | modify | 410 | 0.08 | 119.621 | 122.621 | 109.621 | ||
| 2011 | 2015.09.24 15:00 | modify | 408 | 0.04 | 119.943 | 121.649 | 109.943 | ||
| 2012 | 2015.09.24 16:00 | modify | 408 | 0.04 | 119.943 | 121.588 | 109.943 | ||
| 2013 | 2015.09.24 17:00 | modify | 408 | 0.04 | 119.943 | 121.377 | 109.943 | ||
| 2014 | 2015.09.24 18:00 | modify | 408 | 0.04 | 119.943 | 121.365 | 109.943 | ||
| 2015 | 2015.09.24 22:00 | close | 407 | 0.05 | 120.058 | 123.084 | 110.084 | -1.39 | 10970.99 |
| 2016 | 2015.09.24 23:00 | buy | 411 | 0.05 | 120.017 | 0.000 | 0.000 | ||
| 2017 | 2015.09.24 23:00 | modify | 411 | 0.05 | 120.017 | 117.017 | 130.017 | ||
| 2018 | 2015.09.25 00:00 | buy | 412 | 0.12 | 120.079 | 0.000 | 0.000 | ||
| 2019 | 2015.09.25 00:00 | modify | 412 | 0.12 | 120.079 | 117.079 | 130.079 | ||
| 2020 | 2015.09.25 01:00 | close | 410 | 0.08 | 120.271 | 122.621 | 109.621 | -44.56 | 10926.43 |
| 2021 | 2015.09.25 04:00 | close | 408 | 0.04 | 120.334 | 121.365 | 109.943 | -13.66 | 10912.78 |
| 2022 | 2015.09.25 07:00 | close | 409 | 0.08 | 120.154 | 122.952 | 109.952 | -14.77 | 10898.01 |
| 2023 | 2015.09.25 07:00 | buy | 413 | 0.08 | 120.154 | 0.000 | 0.000 | ||
| 2024 | 2015.09.25 07:00 | modify | 413 | 0.08 | 120.154 | 117.154 | 130.154 | ||
| 2025 | 2015.09.25 10:00 | buy | 414 | 0.08 | 120.447 | 0.000 | 0.000 | ||
| 2026 | 2015.09.25 10:00 | modify | 414 | 0.08 | 120.447 | 117.447 | 130.447 | ||
| 2027 | 2015.09.25 12:00 | modify | 411 | 0.05 | 120.017 | 120.448 | 130.017 | ||
| 2028 | 2015.09.25 22:00 | sell | 415 | 0.04 | 120.653 | 0.000 | 0.000 | ||
| 2029 | 2015.09.25 22:00 | modify | 415 | 0.04 | 120.653 | 123.653 | 110.653 | ||
| 2030 | 2015.09.25 23:00 | sell | 416 | 0.07 | 120.567 | 0.000 | 0.000 | ||
| 2031 | 2015.09.25 23:00 | modify | 416 | 0.07 | 120.567 | 123.567 | 110.567 | ||
| 2032 | 2015.09.28 02:00 | close | 416 | 0.07 | 120.546 | 123.567 | 110.567 | 0.07 | 10898.08 |
| 2033 | 2015.09.28 02:50 | s/l | 411 | 0.05 | 120.448 | 120.448 | 130.017 | 18.51 | 10916.59 |
| 2034 | 2015.09.28 03:00 | modify | 415 | 0.04 | 120.653 | 122.458 | 110.653 | ||
| 2035 | 2015.09.28 05:00 | modify | 415 | 0.04 | 120.653 | 122.442 | 110.653 | ||
| 2036 | 2015.09.28 06:00 | close | 412 | 0.12 | 120.319 | 117.079 | 130.079 | 24.69 | 10941.28 |
| 2037 | 2015.09.28 06:00 | modify | 415 | 0.04 | 120.653 | 122.384 | 110.653 | ||
| 2038 | 2015.09.28 08:00 | modify | 415 | 0.04 | 120.653 | 122.373 | 110.653 | ||
| 2039 | 2015.09.28 09:00 | sell | 417 | 0.05 | 120.295 | 0.000 | 0.000 | ||
| 2040 | 2015.09.28 09:00 | modify | 417 | 0.05 | 120.295 | 123.295 | 110.295 | ||
| 2041 | 2015.09.28 09:00 | modify | 415 | 0.04 | 120.653 | 122.360 | 110.653 | ||
| 2042 | 2015.09.28 10:00 | modify | 415 | 0.04 | 120.653 | 122.340 | 110.653 | ||
| 2043 | 2015.09.28 12:00 | modify | 415 | 0.04 | 120.653 | 122.331 | 110.653 | ||
| 2044 | 2015.09.28 13:00 | modify | 415 | 0.04 | 120.653 | 122.166 | 110.653 | ||
| 2045 | 2015.09.28 14:00 | modify | 415 | 0.04 | 120.653 | 122.134 | 110.653 | ||
| 2046 | 2015.09.28 17:00 | modify | 415 | 0.04 | 120.653 | 122.027 | 110.653 | ||
| 2047 | 2015.09.28 17:00 | close | 413 | 0.08 | 119.962 | 117.154 | 130.154 | -12.30 | 10928.98 |
| 2048 | 2015.09.28 18:00 | modify | 415 | 0.04 | 120.653 | 121.955 | 110.653 | ||
| 2049 | 2015.09.28 19:00 | modify | 415 | 0.04 | 120.653 | 121.898 | 110.653 | ||
| 2050 | 2015.09.28 19:00 | sell | 418 | 0.08 | 119.833 | 0.000 | 0.000 | ||
| 2051 | 2015.09.28 19:00 | modify | 418 | 0.08 | 119.833 | 122.833 | 109.833 | ||
| 2052 | 2015.09.28 20:00 | modify | 415 | 0.04 | 120.653 | 121.860 | 110.653 | ||
| 2053 | 2015.09.29 01:00 | close | 415 | 0.04 | 119.943 | 121.860 | 110.653 | 22.36 | 10951.34 |
| 2054 | 2015.09.29 02:00 | buy | 419 | 0.04 | 119.932 | 0.000 | 0.000 | ||
| 2055 | 2015.09.29 02:00 | modify | 419 | 0.04 | 119.932 | 116.932 | 129.932 | ||
| 2056 | 2015.09.29 06:00 | close | 419 | 0.04 | 119.641 | 116.932 | 129.932 | -9.73 | 10941.61 |
| 2057 | 2015.09.29 11:00 | buy | 420 | 0.07 | 119.858 | 0.000 | 0.000 | ||
| 2058 | 2015.09.29 11:00 | modify | 420 | 0.07 | 119.858 | 116.858 | 129.858 | ||
| 2059 | 2015.09.29 12:00 | buy | 421 | 0.04 | 119.953 | 0.000 | 0.000 | ||
| 2060 | 2015.09.29 12:00 | modify | 421 | 0.04 | 119.953 | 116.953 | 129.953 | ||
| 2061 | 2015.09.29 13:00 | close | 417 | 0.05 | 119.867 | 123.295 | 110.295 | 17.03 | 10958.64 |
| 2062 | 2015.09.29 14:00 | buy | 422 | 0.12 | 119.937 | 0.000 | 0.000 | ||
| 2063 | 2015.09.29 14:00 | modify | 422 | 0.12 | 119.937 | 116.937 | 129.937 | ||
| 2064 | 2015.09.29 20:00 | close | 420 | 0.07 | 119.685 | 116.858 | 129.858 | -10.12 | 10948.52 |
| 2065 | 2015.09.29 20:00 | sell | 423 | 0.07 | 119.685 | 0.000 | 0.000 | ||
| 2066 | 2015.09.29 20:00 | modify | 423 | 0.07 | 119.685 | 122.685 | 109.685 | ||
| 2067 | 2015.09.29 20:00 | sell | 424 | 0.05 | 119.685 | 0.000 | 0.000 | ||
| 2068 | 2015.09.29 20:00 | modify | 424 | 0.05 | 119.685 | 122.685 | 109.685 | ||
| 2069 | 2015.09.30 10:00 | close | 414 | 0.08 | 119.998 | 117.447 | 130.447 | -28.44 | 10920.08 |
| 2070 | 2015.09.30 12:00 | modify | 421 | 0.04 | 119.953 | 118.181 | 129.953 | ||
| 2071 | 2015.09.30 12:00 | buy | 425 | 0.08 | 120.246 | 0.000 | 0.000 | ||
| 2072 | 2015.09.30 12:00 | modify | 425 | 0.08 | 120.246 | 117.246 | 130.246 | ||
| 2073 | 2015.09.30 13:00 | modify | 421 | 0.04 | 119.953 | 118.220 | 129.953 | ||
| 2074 | 2015.09.30 18:00 | close | 421 | 0.04 | 119.776 | 118.220 | 129.953 | -5.66 | 10914.42 |
| 2075 | 2015.09.30 18:00 | sell | 426 | 0.04 | 119.776 | 0.000 | 0.000 | ||
| 2076 | 2015.09.30 18:00 | modify | 426 | 0.04 | 119.776 | 122.776 | 109.776 | ||
| 2077 | 2015.10.01 01:00 | close | 426 | 0.04 | 119.888 | 122.776 | 109.776 | -5.72 | 10908.70 |
| 2078 | 2015.10.01 02:00 | close | 418 | 0.08 | 119.948 | 122.833 | 109.833 | -14.25 | 10894.45 |
| 2079 | 2015.10.01 02:00 | buy | 427 | 0.08 | 119.948 | 0.000 | 0.000 | ||
| 2080 | 2015.10.01 02:00 | modify | 427 | 0.08 | 119.948 | 116.948 | 129.948 | ||
| 2081 | 2015.10.01 06:00 | buy | 428 | 0.04 | 120.204 | 0.000 | 0.000 | ||
| 2082 | 2015.10.01 06:00 | modify | 428 | 0.04 | 120.204 | 117.204 | 130.204 | ||
| 2083 | 2015.10.01 16:00 | close | 422 | 0.12 | 119.725 | 116.937 | 129.937 | -18.26 | 10876.19 |
| 2084 | 2015.10.01 18:00 | close | 428 | 0.04 | 119.626 | 117.204 | 130.204 | -19.33 | 10856.86 |
| 2085 | 2015.10.02 00:00 | buy | 429 | 0.12 | 119.933 | 0.000 | 0.000 | ||
| 2086 | 2015.10.02 00:00 | modify | 429 | 0.12 | 119.933 | 116.933 | 129.933 | ||
| 2087 | 2015.10.02 08:00 | close | 427 | 0.08 | 119.932 | 116.948 | 129.948 | -0.57 | 10856.29 |
| 2088 | 2015.10.02 09:00 | buy | 430 | 0.04 | 120.059 | 0.000 | 0.000 | ||
| 2089 | 2015.10.02 09:00 | modify | 430 | 0.04 | 120.059 | 117.059 | 130.059 | ||
| 2090 | 2015.10.02 09:00 | sell | 431 | 0.08 | 120.044 | 0.000 | 0.000 | ||
| 2091 | 2015.10.02 09:00 | modify | 431 | 0.08 | 120.044 | 123.044 | 110.044 | ||
| 2092 | 2015.10.02 12:00 | close | 423 | 0.07 | 120.143 | 122.685 | 109.685 | -32.44 | 10823.85 |
| 2093 | 2015.10.02 16:00 | close | 429 | 0.12 | 119.179 | 116.933 | 129.933 | -75.92 | 10747.93 |
| 2094 | 2015.10.02 17:00 | close | 430 | 0.04 | 119.040 | 117.059 | 130.059 | -34.24 | 10713.69 |
| 2095 | 2015.10.02 23:00 | buy | 432 | 0.04 | 120.122 | 0.000 | 0.000 | ||
| 2096 | 2015.10.02 23:00 | modify | 432 | 0.04 | 120.122 | 117.122 | 130.122 | ||
| 2097 | 2015.10.05 08:00 | close | 432 | 0.04 | 120.003 | 117.122 | 130.122 | -3.72 | 10709.96 |
| 2098 | 2015.10.05 11:00 | close | 424 | 0.05 | 120.178 | 122.685 | 109.685 | -25.45 | 10684.52 |
| 2099 | 2015.10.05 11:00 | buy | 433 | 0.05 | 120.178 | 0.000 | 0.000 | ||
| 2100 | 2015.10.05 11:00 | modify | 433 | 0.05 | 120.178 | 117.178 | 130.178 | ||
| 2101 | 2015.10.06 09:00 | sell | 434 | 0.04 | 120.324 | 0.000 | 0.000 | ||
| 2102 | 2015.10.06 09:00 | modify | 434 | 0.04 | 120.324 | 123.324 | 110.324 | ||
| 2103 | 2015.10.06 17:00 | buy | 435 | 0.12 | 120.475 | 0.000 | 0.000 | ||
| 2104 | 2015.10.06 17:00 | modify | 435 | 0.12 | 120.475 | 117.475 | 130.475 | ||
| 2105 | 2015.10.06 18:00 | close | 435 | 0.12 | 120.182 | 117.475 | 130.475 | -29.26 | 10655.26 |
| 2106 | 2015.10.06 19:00 | close | 425 | 0.08 | 120.184 | 117.246 | 130.246 | -1.14 | 10654.11 |
| 2107 | 2015.10.07 07:00 | modify | 434 | 0.04 | 120.324 | 121.948 | 110.324 | ||
| 2108 | 2015.10.08 08:00 | modify | 434 | 0.04 | 120.324 | 121.929 | 110.324 | ||
| 2109 | 2015.10.08 09:00 | modify | 434 | 0.04 | 120.324 | 121.885 | 110.324 | ||
| 2110 | 2015.10.08 10:00 | modify | 434 | 0.04 | 120.324 | 121.827 | 110.324 | ||
| 2111 | 2015.10.08 13:00 | close | 433 | 0.05 | 119.777 | 117.178 | 130.178 | -15.18 | 10638.93 |
| 2112 | 2015.10.08 13:00 | sell | 436 | 0.05 | 119.777 | 0.000 | 0.000 | ||
| 2113 | 2015.10.08 13:00 | modify | 436 | 0.05 | 119.777 | 122.777 | 109.777 | ||
| 2114 | 2015.10.08 15:00 | close | 434 | 0.04 | 119.886 | 121.827 | 110.324 | 11.98 | 10650.91 |
| 2115 | 2015.10.08 21:00 | buy | 437 | 0.12 | 119.921 | 0.000 | 0.000 | ||
| 2116 | 2015.10.08 21:00 | modify | 437 | 0.12 | 119.921 | 116.921 | 129.921 | ||
| 2117 | 2015.10.08 22:00 | buy | 438 | 0.04 | 119.989 | 0.000 | 0.000 | ||
| 2118 | 2015.10.08 22:00 | modify | 438 | 0.04 | 119.989 | 116.989 | 129.989 | ||
| 2119 | 2015.10.09 01:00 | close | 438 | 0.04 | 119.915 | 116.989 | 129.989 | -2.22 | 10648.69 |
| 2120 | 2015.10.09 04:00 | close | 436 | 0.05 | 119.957 | 122.777 | 109.777 | -8.32 | 10640.36 |
| 2121 | 2015.10.09 04:00 | buy | 439 | 0.05 | 119.957 | 0.000 | 0.000 | ||
| 2122 | 2015.10.09 04:00 | modify | 439 | 0.05 | 119.957 | 116.957 | 129.957 | ||
| 2123 | 2015.10.09 09:00 | buy | 440 | 0.08 | 120.068 | 0.000 | 0.000 | ||
| 2124 | 2015.10.09 09:00 | modify | 440 | 0.08 | 120.068 | 117.068 | 130.068 | ||
| 2125 | 2015.10.09 15:00 | close | 431 | 0.08 | 120.326 | 123.044 | 110.044 | -27.97 | 10612.40 |
| 2126 | 2015.10.09 16:00 | buy | 441 | 0.08 | 120.264 | 0.000 | 0.000 | ||
| 2127 | 2015.10.09 16:00 | modify | 441 | 0.08 | 120.264 | 117.264 | 130.264 | ||
| 2128 | 2015.10.12 02:00 | close | 437 | 0.12 | 120.219 | 116.921 | 129.921 | 31.24 | 10643.64 |
| 2129 | 2015.10.12 04:00 | sell | 442 | 0.04 | 120.124 | 0.000 | 0.000 | ||
| 2130 | 2015.10.12 04:00 | modify | 442 | 0.04 | 120.124 | 123.124 | 110.124 | ||
| 2131 | 2015.10.12 11:00 | close | 442 | 0.04 | 120.200 | 123.124 | 110.124 | -2.53 | 10641.11 |
| 2132 | 2015.10.12 15:00 | close | 440 | 0.08 | 120.124 | 117.068 | 130.068 | 4.23 | 10645.34 |
| 2133 | 2015.10.12 17:00 | sell | 443 | 0.08 | 120.085 | 0.000 | 0.000 | ||
| 2134 | 2015.10.12 17:00 | modify | 443 | 0.08 | 120.085 | 123.085 | 110.085 | ||
| 2135 | 2015.10.12 18:00 | close | 439 | 0.05 | 119.937 | 116.957 | 129.957 | -0.52 | 10644.82 |
| 2136 | 2015.10.12 18:00 | sell | 444 | 0.05 | 119.937 | 0.000 | 0.000 | ||
| 2137 | 2015.10.12 18:00 | modify | 444 | 0.05 | 119.937 | 122.937 | 109.937 | ||
| 2138 | 2015.10.13 07:00 | close | 441 | 0.08 | 119.889 | 117.264 | 130.264 | -24.02 | 10620.80 |
| 2139 | 2015.10.13 07:00 | sell | 445 | 0.08 | 119.889 | 0.000 | 0.000 | ||
| 2140 | 2015.10.13 07:00 | modify | 445 | 0.08 | 119.889 | 122.889 | 109.889 | ||
| 2141 | 2015.10.13 18:00 | buy | 446 | 0.04 | 119.875 | 0.000 | 0.000 | ||
| 2142 | 2015.10.13 18:00 | modify | 446 | 0.04 | 119.875 | 116.875 | 129.875 | ||
| 2143 | 2015.10.13 21:00 | close | 444 | 0.05 | 119.797 | 122.937 | 109.937 | 5.02 | 10625.81 |
| 2144 | 2015.10.14 04:00 | sell | 447 | 0.05 | 119.512 | 0.000 | 0.000 | ||
| 2145 | 2015.10.14 04:00 | modify | 447 | 0.05 | 119.512 | 122.512 | 109.512 | ||
| 2146 | 2015.10.14 22:00 | modify | 443 | 0.08 | 120.085 | 118.928 | 110.085 | ||
| 2147 | 2015.10.14 23:00 | modify | 443 | 0.08 | 120.085 | 118.826 | 110.085 | ||
| 2148 | 2015.10.14 23:20 | s/l | 443 | 0.08 | 118.826 | 118.826 | 110.085 | 82.13 | 10707.94 |
| 2149 | 2015.10.15 11:00 | modify | 447 | 0.05 | 119.512 | 118.989 | 109.512 | ||
| 2150 | 2015.10.15 11:00 | sell | 448 | 0.08 | 118.374 | 0.000 | 0.000 | ||
| 2151 | 2015.10.15 11:00 | modify | 448 | 0.08 | 118.374 | 121.374 | 108.374 | ||
| 2152 | 2015.10.15 14:00 | modify | 447 | 0.05 | 119.512 | 118.861 | 109.512 | ||
| 2153 | 2015.10.15 15:00 | modify | 447 | 0.05 | 119.512 | 118.775 | 109.512 | ||
| 2154 | 2015.10.15 15:44 | s/l | 447 | 0.05 | 118.775 | 118.775 | 109.512 | 28.56 | 10736.50 |
| 2155 | 2015.10.15 20:00 | sell | 449 | 0.05 | 118.404 | 0.000 | 0.000 | ||
| 2156 | 2015.10.15 20:00 | modify | 449 | 0.05 | 118.404 | 121.404 | 108.404 | ||
| 2157 | 2015.10.15 21:00 | buy | 450 | 0.07 | 118.663 | 0.000 | 0.000 | ||
| 2158 | 2015.10.15 21:00 | modify | 450 | 0.07 | 118.663 | 115.663 | 128.663 | ||
| 2159 | 2015.10.16 00:00 | close | 449 | 0.05 | 118.901 | 121.404 | 108.404 | -21.72 | 10714.78 |
| 2160 | 2015.10.16 03:00 | modify | 450 | 0.07 | 118.663 | 118.280 | 128.663 | ||
| 2161 | 2015.10.16 03:00 | buy | 451 | 0.05 | 119.095 | 0.000 | 0.000 | ||
| 2162 | 2015.10.16 03:00 | modify | 451 | 0.05 | 119.095 | 116.095 | 129.095 | ||
| 2163 | 2015.10.16 05:00 | modify | 450 | 0.07 | 118.663 | 118.443 | 128.663 | ||
| 2164 | 2015.10.16 13:00 | close | 445 | 0.08 | 119.143 | 122.889 | 109.889 | 43.51 | 10758.28 |
| 2165 | 2015.10.16 14:00 | buy | 452 | 0.08 | 119.043 | 0.000 | 0.000 | ||
| 2166 | 2015.10.16 14:00 | modify | 452 | 0.08 | 119.043 | 116.043 | 129.043 | ||
| 2167 | 2015.10.16 19:00 | modify | 450 | 0.07 | 118.663 | 118.793 | 128.663 | ||
| 2168 | 2015.10.19 11:00 | close | 446 | 0.04 | 119.345 | 116.875 | 129.875 | -16.27 | 10742.02 |
| 2169 | 2015.10.19 15:00 | buy | 453 | 0.04 | 119.420 | 0.000 | 0.000 | ||
| 2170 | 2015.10.19 15:00 | modify | 453 | 0.04 | 119.420 | 116.420 | 129.420 | ||
| 2171 | 2015.10.20 11:00 | modify | 450 | 0.07 | 118.663 | 118.852 | 128.663 | ||
| 2172 | 2015.10.20 11:00 | modify | 453 | 0.04 | 119.420 | 117.602 | 129.420 | ||
| 2173 | 2015.10.20 16:00 | modify | 450 | 0.07 | 118.663 | 118.932 | 128.663 | ||
| 2174 | 2015.10.20 16:00 | modify | 453 | 0.04 | 119.420 | 117.682 | 129.420 | ||
| 2175 | 2015.10.20 17:00 | modify | 450 | 0.07 | 118.663 | 118.994 | 128.663 | ||
| 2176 | 2015.10.20 17:00 | modify | 453 | 0.04 | 119.420 | 117.744 | 129.420 | ||
| 2177 | 2015.10.20 18:00 | modify | 450 | 0.07 | 118.663 | 119.125 | 128.663 | ||
| 2178 | 2015.10.20 18:00 | modify | 453 | 0.04 | 119.420 | 117.875 | 129.420 | ||
| 2179 | 2015.10.21 05:00 | modify | 450 | 0.07 | 118.663 | 119.129 | 128.663 | ||
| 2180 | 2015.10.21 05:00 | modify | 453 | 0.04 | 119.420 | 117.879 | 129.420 | ||
| 2181 | 2015.10.21 08:00 | modify | 450 | 0.07 | 118.663 | 119.165 | 128.663 | ||
| 2182 | 2015.10.21 08:00 | modify | 453 | 0.04 | 119.420 | 117.915 | 129.420 | ||
| 2183 | 2015.10.21 09:00 | modify | 450 | 0.07 | 118.663 | 119.173 | 128.663 | ||
| 2184 | 2015.10.21 09:00 | modify | 453 | 0.04 | 119.420 | 117.923 | 129.420 | ||
| 2185 | 2015.10.21 12:00 | modify | 450 | 0.07 | 118.663 | 119.203 | 128.663 | ||
| 2186 | 2015.10.21 12:00 | modify | 451 | 0.05 | 119.095 | 119.403 | 129.095 | ||
| 2187 | 2015.10.21 12:00 | modify | 453 | 0.04 | 119.420 | 117.953 | 129.420 | ||
| 2188 | 2015.10.21 15:00 | modify | 450 | 0.07 | 118.663 | 119.226 | 128.663 | ||
| 2189 | 2015.10.21 15:00 | modify | 451 | 0.05 | 119.095 | 119.426 | 129.095 | ||
| 2190 | 2015.10.21 15:00 | modify | 453 | 0.04 | 119.420 | 117.976 | 129.420 | ||
| 2191 | 2015.10.21 17:00 | modify | 450 | 0.07 | 118.663 | 119.239 | 128.663 | ||
| 2192 | 2015.10.21 17:00 | modify | 451 | 0.05 | 119.095 | 119.439 | 129.095 | ||
| 2193 | 2015.10.21 17:00 | modify | 453 | 0.04 | 119.420 | 117.989 | 129.420 | ||
| 2194 | 2015.10.22 05:00 | close | 453 | 0.04 | 119.871 | 117.989 | 129.420 | 16.30 | 10758.31 |
| 2195 | 2015.10.22 16:00 | modify | 450 | 0.07 | 118.663 | 119.334 | 128.663 | ||
| 2196 | 2015.10.22 16:00 | modify | 451 | 0.05 | 119.095 | 119.534 | 129.095 | ||
| 2197 | 2015.10.22 16:00 | buy | 454 | 0.04 | 120.149 | 0.000 | 0.000 | ||
| 2198 | 2015.10.22 16:00 | modify | 454 | 0.04 | 120.149 | 117.149 | 130.149 | ||
| 2199 | 2015.10.22 17:00 | buy | 455 | 0.12 | 120.442 | 0.000 | 0.000 | ||
| 2200 | 2015.10.22 17:00 | modify | 455 | 0.12 | 120.442 | 117.442 | 130.442 | ||
| 2201 | 2015.10.22 17:00 | modify | 450 | 0.07 | 118.663 | 119.627 | 128.663 | ||
| 2202 | 2015.10.22 17:00 | modify | 451 | 0.05 | 119.095 | 119.827 | 129.095 | ||
| 2203 | 2015.10.22 17:00 | modify | 454 | 0.04 | 120.149 | 118.377 | 130.149 | ||
| 2204 | 2015.10.22 19:00 | modify | 450 | 0.07 | 118.663 | 119.689 | 128.663 | ||
| 2205 | 2015.10.22 19:00 | modify | 451 | 0.05 | 119.095 | 119.889 | 129.095 | ||
| 2206 | 2015.10.22 19:00 | modify | 454 | 0.04 | 120.149 | 118.439 | 130.149 | ||
| 2207 | 2015.10.22 20:00 | modify | 450 | 0.07 | 118.663 | 119.860 | 128.663 | ||
| 2208 | 2015.10.22 20:00 | modify | 451 | 0.05 | 119.095 | 120.060 | 129.095 | ||
| 2209 | 2015.10.22 20:00 | modify | 454 | 0.04 | 120.149 | 118.610 | 130.149 | ||
| 2210 | 2015.10.22 22:00 | modify | 450 | 0.07 | 118.663 | 119.936 | 128.663 | ||
| 2211 | 2015.10.22 22:00 | modify | 451 | 0.05 | 119.095 | 120.136 | 129.095 | ||
| 2212 | 2015.10.22 22:00 | modify | 454 | 0.04 | 120.149 | 118.686 | 130.149 | ||
| 2213 | 2015.10.23 03:00 | modify | 450 | 0.07 | 118.663 | 120.087 | 128.663 | ||
| 2214 | 2015.10.23 03:00 | modify | 451 | 0.05 | 119.095 | 120.287 | 129.095 | ||
| 2215 | 2015.10.23 03:00 | modify | 454 | 0.04 | 120.149 | 118.837 | 130.149 | ||
| 2216 | 2015.10.23 04:00 | modify | 450 | 0.07 | 118.663 | 120.089 | 128.663 | ||
| 2217 | 2015.10.23 04:00 | modify | 451 | 0.05 | 119.095 | 120.289 | 129.095 | ||
| 2218 | 2015.10.23 04:00 | modify | 454 | 0.04 | 120.149 | 118.839 | 130.149 | ||
| 2219 | 2015.10.23 07:00 | close | 455 | 0.12 | 120.679 | 117.442 | 130.442 | 24.32 | 10782.63 |
| 2220 | 2015.10.23 10:42 | s/l | 451 | 0.05 | 120.289 | 120.289 | 129.095 | 51.81 | 10834.44 |
| 2221 | 2015.10.23 15:00 | buy | 456 | 0.05 | 120.712 | 0.000 | 0.000 | ||
| 2222 | 2015.10.23 15:00 | modify | 456 | 0.05 | 120.712 | 117.712 | 130.712 | ||
| 2223 | 2015.10.23 16:00 | modify | 450 | 0.07 | 118.663 | 120.193 | 128.663 | ||
| 2224 | 2015.10.23 16:00 | modify | 454 | 0.04 | 120.149 | 118.943 | 130.149 | ||
| 2225 | 2015.10.23 17:00 | modify | 450 | 0.07 | 118.663 | 120.348 | 128.663 | ||
| 2226 | 2015.10.23 17:00 | modify | 454 | 0.04 | 120.149 | 119.098 | 130.149 | ||
| 2227 | 2015.10.23 19:00 | modify | 450 | 0.07 | 118.663 | 120.397 | 128.663 | ||
| 2228 | 2015.10.23 19:00 | modify | 454 | 0.04 | 120.149 | 119.147 | 130.149 | ||
| 2229 | 2015.10.23 20:00 | modify | 450 | 0.07 | 118.663 | 120.467 | 128.663 | ||
| 2230 | 2015.10.23 20:00 | modify | 454 | 0.04 | 120.149 | 119.217 | 130.149 | ||
| 2231 | 2015.10.23 20:30 | s/l | 448 | 0.08 | 121.374 | 121.374 | 108.374 | -208.26 | 10626.18 |
| 2232 | 2015.10.23 21:00 | modify | 450 | 0.07 | 118.663 | 120.627 | 128.663 | ||
| 2233 | 2015.10.23 21:00 | modify | 454 | 0.04 | 120.149 | 119.377 | 130.149 | ||
| 2234 | 2015.10.23 21:00 | buy | 457 | 0.08 | 121.442 | 0.000 | 0.000 | ||
| 2235 | 2015.10.23 21:00 | modify | 457 | 0.08 | 121.442 | 118.442 | 131.442 | ||
| 2236 | 2015.10.23 23:00 | modify | 450 | 0.07 | 118.663 | 120.630 | 128.663 | ||
| 2237 | 2015.10.23 23:00 | modify | 454 | 0.04 | 120.149 | 119.380 | 130.149 | ||
| 2238 | 2015.10.26 00:00 | modify | 450 | 0.07 | 118.663 | 120.634 | 128.663 | ||
| 2239 | 2015.10.26 00:00 | modify | 454 | 0.04 | 120.149 | 119.384 | 130.149 | ||
| 2240 | 2015.10.26 01:00 | modify | 450 | 0.07 | 118.663 | 120.672 | 128.663 | ||
| 2241 | 2015.10.26 01:00 | modify | 454 | 0.04 | 120.149 | 119.422 | 130.149 | ||
| 2242 | 2015.10.26 16:00 | close | 456 | 0.05 | 121.009 | 117.712 | 130.712 | 12.58 | 10638.76 |
| 2243 | 2015.10.26 16:00 | close | 454 | 0.04 | 121.009 | 119.422 | 130.149 | 28.93 | 10667.68 |
| 2244 | 2015.10.26 17:00 | sell | 458 | 0.05 | 120.799 | 0.000 | 0.000 | ||
| 2245 | 2015.10.26 17:00 | modify | 458 | 0.05 | 120.799 | 123.799 | 110.799 | ||
| 2246 | 2015.10.26 17:00 | s/l | 450 | 0.07 | 120.672 | 120.672 | 128.663 | 120.46 | 10788.15 |
| 2247 | 2015.10.26 22:00 | buy | 459 | 0.07 | 121.067 | 0.000 | 0.000 | ||
| 2248 | 2015.10.26 22:00 | modify | 459 | 0.07 | 121.067 | 118.067 | 131.067 | ||
| 2249 | 2015.10.27 16:00 | close | 452 | 0.08 | 120.427 | 116.043 | 129.043 | 96.42 | 10884.57 |
| 2250 | 2015.10.27 16:00 | sell | 460 | 0.08 | 120.427 | 0.000 | 0.000 | ||
| 2251 | 2015.10.27 16:00 | modify | 460 | 0.08 | 120.427 | 123.427 | 110.427 | ||
| 2252 | 2015.10.28 00:00 | buy | 461 | 0.04 | 120.462 | 0.000 | 0.000 | ||
| 2253 | 2015.10.28 00:00 | modify | 461 | 0.04 | 120.462 | 117.462 | 130.462 | ||
| 2254 | 2015.10.28 14:00 | close | 459 | 0.07 | 120.306 | 118.067 | 131.067 | -43.41 | 10841.16 |
| 2255 | 2015.10.28 15:00 | buy | 462 | 0.07 | 120.422 | 0.000 | 0.000 | ||
| 2256 | 2015.10.28 15:00 | modify | 462 | 0.07 | 120.422 | 117.422 | 130.422 | ||
| 2257 | 2015.10.28 16:00 | close | 462 | 0.07 | 120.303 | 117.422 | 130.422 | -6.92 | 10834.24 |
| 2258 | 2015.10.28 17:00 | buy | 463 | 0.07 | 120.418 | 0.000 | 0.000 | ||
| 2259 | 2015.10.28 17:00 | modify | 463 | 0.07 | 120.418 | 117.418 | 130.418 | ||
| 2260 | 2015.10.28 19:00 | buy | 464 | 0.12 | 120.589 | 0.000 | 0.000 | ||
| 2261 | 2015.10.28 19:00 | modify | 464 | 0.12 | 120.589 | 117.589 | 130.589 | ||
| 2262 | 2015.10.28 22:00 | modify | 463 | 0.07 | 120.418 | 120.456 | 130.418 | ||
| 2263 | 2015.10.28 22:00 | modify | 461 | 0.04 | 120.462 | 119.206 | 130.462 | ||
| 2264 | 2015.10.29 00:00 | close | 458 | 0.05 | 121.099 | 123.799 | 110.799 | -16.50 | 10817.73 |
| 2265 | 2015.10.29 00:00 | buy | 465 | 0.05 | 121.099 | 0.000 | 0.000 | ||
| 2266 | 2015.10.29 00:00 | modify | 465 | 0.05 | 121.099 | 118.099 | 131.099 | ||
| 2267 | 2015.10.29 05:00 | close | 465 | 0.05 | 120.714 | 118.099 | 131.099 | -15.95 | 10801.78 |
| 2268 | 2015.10.29 07:00 | close | 460 | 0.08 | 120.668 | 123.427 | 110.427 | -21.25 | 10780.54 |
| 2269 | 2015.10.29 09:00 | buy | 466 | 0.08 | 120.804 | 0.000 | 0.000 | ||
| 2270 | 2015.10.29 09:00 | modify | 466 | 0.08 | 120.804 | 117.804 | 130.804 | ||
| 2271 | 2015.10.29 10:00 | buy | 467 | 0.05 | 120.808 | 0.000 | 0.000 | ||
| 2272 | 2015.10.29 10:00 | modify | 467 | 0.05 | 120.808 | 117.808 | 130.808 | ||
| 2273 | 2015.10.29 12:00 | close | 461 | 0.04 | 120.718 | 119.206 | 130.462 | 9.23 | 10789.77 |
| 2274 | 2015.10.30 04:00 | close | 464 | 0.12 | 120.898 | 117.589 | 130.589 | 33.66 | 10823.42 |
| 2275 | 2015.10.30 04:00 | close | 467 | 0.05 | 120.898 | 117.808 | 130.808 | 4.03 | 10827.45 |
| 2276 | 2015.10.30 06:22 | s/l | 463 | 0.07 | 120.456 | 120.456 | 130.418 | 3.95 | 10831.41 |
| 2277 | 2015.10.30 07:00 | sell | 468 | 0.04 | 120.832 | 0.000 | 0.000 | ||
| 2278 | 2015.10.30 07:00 | modify | 468 | 0.04 | 120.832 | 123.832 | 110.832 | ||
| 2279 | 2015.10.30 08:00 | buy | 469 | 0.12 | 121.327 | 0.000 | 0.000 | ||
| 2280 | 2015.10.30 08:00 | modify | 469 | 0.12 | 121.327 | 118.327 | 131.327 | ||
| 2281 | 2015.10.30 08:00 | buy | 470 | 0.07 | 121.327 | 0.000 | 0.000 | ||
| 2282 | 2015.10.30 08:00 | modify | 470 | 0.07 | 121.327 | 118.327 | 131.327 | ||
| 2283 | 2015.10.30 09:00 | buy | 471 | 0.05 | 121.164 | 0.000 | 0.000 | ||
| 2284 | 2015.10.30 09:00 | modify | 471 | 0.05 | 121.164 | 118.164 | 131.164 | ||
| 2285 | 2015.10.30 10:00 | close | 469 | 0.12 | 120.694 | 118.327 | 131.327 | -62.94 | 10768.47 |
| 2286 | 2015.10.30 10:00 | close | 471 | 0.05 | 120.694 | 118.164 | 131.164 | -19.47 | 10749.00 |
| 2287 | 2015.10.30 11:00 | sell | 472 | 0.05 | 120.747 | 0.000 | 0.000 | ||
| 2288 | 2015.10.30 11:00 | modify | 472 | 0.05 | 120.747 | 123.747 | 110.747 | ||
| 2289 | 2015.10.30 13:00 | modify | 468 | 0.04 | 120.832 | 122.528 | 110.832 | ||
| 2290 | 2015.10.30 13:00 | close | 457 | 0.08 | 120.463 | 118.442 | 131.442 | -61.53 | 10687.46 |
| 2291 | 2015.10.30 14:00 | close | 470 | 0.07 | 120.402 | 118.327 | 131.327 | -53.78 | 10633.68 |
| 2292 | 2015.10.30 14:00 | modify | 468 | 0.04 | 120.832 | 122.467 | 110.832 | ||
| 2293 | 2015.10.30 21:00 | close | 466 | 0.08 | 120.696 | 117.804 | 130.804 | -6.66 | 10627.02 |
| 2294 | 2015.10.30 22:00 | sell | 473 | 0.08 | 120.687 | 0.000 | 0.000 | ||
| 2295 | 2015.10.30 22:00 | modify | 473 | 0.08 | 120.687 | 123.687 | 110.687 | ||
| 2296 | 2015.11.02 00:00 | modify | 468 | 0.04 | 120.832 | 122.420 | 110.832 | ||
| 2297 | 2015.11.02 06:00 | modify | 468 | 0.04 | 120.832 | 122.357 | 110.832 | ||
| 2298 | 2015.11.02 13:00 | buy | 474 | 0.12 | 120.579 | 0.000 | 0.000 | ||
| 2299 | 2015.11.02 13:00 | modify | 474 | 0.12 | 120.579 | 117.579 | 130.579 | ||
| 2300 | 2015.11.02 23:00 | close | 468 | 0.04 | 120.773 | 122.357 | 110.832 | 1.29 | 10628.31 |
| 2301 | 2015.11.03 00:00 | close | 472 | 0.05 | 120.765 | 123.747 | 110.747 | -2.40 | 10625.92 |
| 2302 | 2015.11.03 00:00 | buy | 475 | 0.05 | 120.765 | 0.000 | 0.000 | ||
| 2303 | 2015.11.03 00:00 | modify | 475 | 0.05 | 120.765 | 117.765 | 130.765 | ||
| 2304 | 2015.11.03 03:00 | buy | 476 | 0.08 | 120.840 | 0.000 | 0.000 | ||
| 2305 | 2015.11.03 03:00 | modify | 476 | 0.08 | 120.840 | 117.840 | 130.840 | ||
| 2306 | 2015.11.03 06:00 | sell | 477 | 0.07 | 120.650 | 0.000 | 0.000 | ||
| 2307 | 2015.11.03 06:00 | modify | 477 | 0.07 | 120.650 | 123.650 | 110.650 | ||
| 2308 | 2015.11.03 06:00 | close | 475 | 0.05 | 120.650 | 117.765 | 130.765 | -4.77 | 10621.15 |
| 2309 | 2015.11.03 11:00 | buy | 478 | 0.04 | 120.776 | 0.000 | 0.000 | ||
| 2310 | 2015.11.03 11:00 | modify | 478 | 0.04 | 120.776 | 117.776 | 130.776 | ||
| 2311 | 2015.11.03 12:00 | buy | 479 | 0.05 | 120.782 | 0.000 | 0.000 | ||
| 2312 | 2015.11.03 12:00 | modify | 479 | 0.05 | 120.782 | 117.782 | 130.782 | ||
| 2313 | 2015.11.03 16:00 | close | 477 | 0.07 | 121.063 | 123.650 | 110.650 | -23.88 | 10597.27 |
| 2314 | 2015.11.03 16:00 | modify | 478 | 0.04 | 120.776 | 118.998 | 130.776 | ||
| 2315 | 2015.11.03 17:00 | modify | 478 | 0.04 | 120.776 | 119.153 | 130.776 | ||
| 2316 | 2015.11.03 19:00 | close | 473 | 0.08 | 121.212 | 123.687 | 110.687 | -37.28 | 10559.98 |
| 2317 | 2015.11.03 19:00 | buy | 480 | 0.08 | 121.212 | 0.000 | 0.000 | ||
| 2318 | 2015.11.03 19:00 | modify | 480 | 0.08 | 121.212 | 118.212 | 131.212 | ||
| 2319 | 2015.11.04 04:00 | modify | 478 | 0.04 | 120.776 | 119.292 | 130.776 | ||
| 2320 | 2015.11.04 08:00 | sell | 481 | 0.07 | 121.113 | 0.000 | 0.000 | ||
| 2321 | 2015.11.04 08:00 | modify | 481 | 0.07 | 121.113 | 124.113 | 111.113 | ||
| 2322 | 2015.11.04 10:00 | close | 481 | 0.07 | 121.121 | 124.113 | 111.113 | -0.46 | 10559.52 |
| 2323 | 2015.11.04 11:00 | buy | 482 | 0.07 | 121.284 | 0.000 | 0.000 | ||
| 2324 | 2015.11.04 11:00 | modify | 482 | 0.07 | 121.284 | 118.284 | 131.284 | ||
| 2325 | 2015.11.04 16:00 | modify | 478 | 0.04 | 120.776 | 119.337 | 130.776 | ||
| 2326 | 2015.11.04 18:00 | modify | 482 | 0.07 | 121.284 | 120.811 | 131.284 | ||
| 2327 | 2015.11.04 18:00 | modify | 478 | 0.04 | 120.776 | 119.561 | 130.776 | ||
| 2328 | 2015.11.05 10:00 | modify | 482 | 0.07 | 121.284 | 120.998 | 131.284 | ||
| 2329 | 2015.11.05 10:00 | modify | 479 | 0.05 | 120.782 | 121.198 | 130.782 | ||
| 2330 | 2015.11.05 10:00 | modify | 478 | 0.04 | 120.776 | 119.748 | 130.776 | ||
| 2331 | 2015.11.05 12:00 | modify | 482 | 0.07 | 121.284 | 121.096 | 131.284 | ||
| 2332 | 2015.11.05 12:00 | modify | 479 | 0.05 | 120.782 | 121.296 | 130.782 | ||
| 2333 | 2015.11.05 12:00 | modify | 478 | 0.04 | 120.776 | 119.846 | 130.776 | ||
| 2334 | 2015.11.05 12:00 | modify | 476 | 0.08 | 120.840 | 121.796 | 130.840 | ||
| 2335 | 2015.11.05 14:00 | modify | 482 | 0.07 | 121.284 | 121.149 | 131.284 | ||
| 2336 | 2015.11.05 14:00 | modify | 479 | 0.05 | 120.782 | 121.349 | 130.782 | ||
| 2337 | 2015.11.05 14:00 | modify | 478 | 0.04 | 120.776 | 119.899 | 130.776 | ||
| 2338 | 2015.11.05 14:00 | modify | 476 | 0.08 | 120.840 | 121.849 | 130.840 | ||
| 2339 | 2015.11.05 14:19 | s/l | 476 | 0.08 | 121.849 | 121.849 | 130.840 | 68.24 | 10627.77 |
| 2340 | 2015.11.05 19:00 | close | 478 | 0.04 | 121.719 | 119.899 | 130.776 | 31.99 | 10659.75 |
| 2341 | 2015.11.05 22:00 | close | 474 | 0.12 | 121.661 | 117.579 | 130.579 | 110.45 | 10770.21 |
| 2342 | 2015.11.06 08:00 | buy | 483 | 0.04 | 121.821 | 0.000 | 0.000 | ||
| 2343 | 2015.11.06 08:00 | modify | 483 | 0.04 | 121.821 | 118.821 | 131.821 | ||
| 2344 | 2015.11.06 16:00 | modify | 482 | 0.07 | 121.284 | 122.002 | 131.284 | ||
| 2345 | 2015.11.06 16:00 | modify | 479 | 0.05 | 120.782 | 122.202 | 130.782 | ||
| 2346 | 2015.11.06 16:00 | modify | 483 | 0.04 | 121.821 | 120.752 | 131.821 | ||
| 2347 | 2015.11.06 16:00 | buy | 484 | 0.08 | 122.817 | 0.000 | 0.000 | ||
| 2348 | 2015.11.06 16:00 | modify | 484 | 0.08 | 122.817 | 119.817 | 132.817 | ||
| 2349 | 2015.11.06 17:00 | modify | 482 | 0.07 | 121.284 | 122.003 | 131.284 | ||
| 2350 | 2015.11.06 17:00 | modify | 479 | 0.05 | 120.782 | 122.203 | 130.782 | ||
| 2351 | 2015.11.06 17:00 | modify | 483 | 0.04 | 121.821 | 120.753 | 131.821 | ||
| 2352 | 2015.11.06 18:00 | modify | 482 | 0.07 | 121.284 | 122.372 | 131.284 | ||
| 2353 | 2015.11.06 18:00 | modify | 479 | 0.05 | 120.782 | 122.572 | 130.782 | ||
| 2354 | 2015.11.06 18:00 | modify | 483 | 0.04 | 121.821 | 121.122 | 131.821 | ||
| 2355 | 2015.11.06 19:00 | modify | 482 | 0.07 | 121.284 | 122.412 | 131.284 | ||
| 2356 | 2015.11.06 19:00 | modify | 479 | 0.05 | 120.782 | 122.612 | 130.782 | ||
| 2357 | 2015.11.06 19:00 | modify | 483 | 0.04 | 121.821 | 121.162 | 131.821 | ||
| 2358 | 2015.11.06 22:00 | modify | 482 | 0.07 | 121.284 | 122.436 | 131.284 | ||
| 2359 | 2015.11.06 22:00 | modify | 479 | 0.05 | 120.782 | 122.636 | 130.782 | ||
| 2360 | 2015.11.06 22:00 | modify | 483 | 0.04 | 121.821 | 121.186 | 131.821 | ||
| 2361 | 2015.11.09 00:00 | modify | 482 | 0.07 | 121.284 | 122.481 | 131.284 | ||
| 2362 | 2015.11.09 00:00 | modify | 479 | 0.05 | 120.782 | 122.681 | 130.782 | ||
| 2363 | 2015.11.09 00:00 | modify | 483 | 0.04 | 121.821 | 121.231 | 131.821 | ||
| 2364 | 2015.11.09 01:00 | modify | 482 | 0.07 | 121.284 | 122.514 | 131.284 | ||
| 2365 | 2015.11.09 01:00 | modify | 479 | 0.05 | 120.782 | 122.714 | 130.782 | ||
| 2366 | 2015.11.09 01:00 | modify | 483 | 0.04 | 121.821 | 121.264 | 131.821 | ||
| 2367 | 2015.11.09 03:00 | modify | 482 | 0.07 | 121.284 | 122.542 | 131.284 | ||
| 2368 | 2015.11.09 03:00 | modify | 479 | 0.05 | 120.782 | 122.742 | 130.782 | ||
| 2369 | 2015.11.09 03:00 | modify | 483 | 0.04 | 121.821 | 121.292 | 131.821 | ||
| 2370 | 2015.11.09 04:00 | modify | 482 | 0.07 | 121.284 | 122.660 | 131.284 | ||
| 2371 | 2015.11.09 04:00 | modify | 479 | 0.05 | 120.782 | 122.860 | 130.782 | ||
| 2372 | 2015.11.09 04:00 | modify | 483 | 0.04 | 121.821 | 121.410 | 131.821 | ||
| 2373 | 2015.11.09 12:00 | modify | 482 | 0.07 | 121.284 | 122.744 | 131.284 | ||
| 2374 | 2015.11.09 12:00 | modify | 479 | 0.05 | 120.782 | 122.944 | 130.782 | ||
| 2375 | 2015.11.09 12:00 | modify | 483 | 0.04 | 121.821 | 121.494 | 131.821 | ||
| 2376 | 2015.11.09 23:00 | close | 483 | 0.04 | 123.153 | 121.494 | 131.821 | 43.51 | 10813.72 |
| 2377 | 2015.11.10 09:00 | buy | 485 | 0.04 | 123.317 | 0.000 | 0.000 | ||
| 2378 | 2015.11.10 09:00 | modify | 485 | 0.04 | 123.317 | 120.317 | 133.317 | ||
| 2379 | 2015.11.10 10:00 | buy | 486 | 0.12 | 123.371 | 0.000 | 0.000 | ||
| 2380 | 2015.11.10 10:00 | modify | 486 | 0.12 | 123.371 | 120.371 | 133.371 | ||
| 2381 | 2015.11.10 21:00 | close | 479 | 0.05 | 123.123 | 122.944 | 130.782 | 97.25 | 10910.96 |
| 2382 | 2015.11.10 21:00 | sell | 487 | 0.05 | 123.123 | 0.000 | 0.000 | ||
| 2383 | 2015.11.10 21:00 | modify | 487 | 0.05 | 123.123 | 126.123 | 113.123 | ||
| 2384 | 2015.11.11 03:00 | close | 486 | 0.12 | 123.034 | 120.371 | 133.371 | -32.12 | 10878.84 |
| 2385 | 2015.11.11 04:00 | close | 485 | 0.04 | 122.837 | 120.317 | 133.317 | -15.38 | 10863.46 |
| 2386 | 2015.11.11 04:30 | s/l | 482 | 0.07 | 122.744 | 122.744 | 131.284 | 86.31 | 10949.77 |
| 2387 | 2015.11.11 12:00 | buy | 488 | 0.04 | 123.090 | 0.000 | 0.000 | ||
| 2388 | 2015.11.11 12:00 | modify | 488 | 0.04 | 123.090 | 120.090 | 133.090 | ||
| 2389 | 2015.11.11 21:00 | close | 480 | 0.08 | 122.911 | 118.212 | 131.212 | 114.56 | 11064.33 |
| 2390 | 2015.11.11 22:00 | sell | 489 | 0.08 | 122.883 | 0.000 | 0.000 | ||
| 2391 | 2015.11.11 22:00 | modify | 489 | 0.08 | 122.883 | 125.883 | 112.883 | ||
| 2392 | 2015.11.12 12:00 | buy | 490 | 0.12 | 123.042 | 0.000 | 0.000 | ||
| 2393 | 2015.11.12 12:00 | modify | 490 | 0.12 | 123.042 | 120.042 | 133.042 | ||
| 2394 | 2015.11.12 22:00 | close | 490 | 0.12 | 122.625 | 120.042 | 133.042 | -40.81 | 11023.52 |
| 2395 | 2015.11.13 18:00 | buy | 491 | 0.12 | 122.841 | 0.000 | 0.000 | ||
| 2396 | 2015.11.13 18:00 | modify | 491 | 0.12 | 122.841 | 119.841 | 132.841 | ||
| 2397 | 2015.11.16 00:00 | close | 491 | 0.12 | 122.235 | 119.841 | 132.841 | -58.74 | 10964.78 |
| 2398 | 2015.11.16 12:00 | buy | 492 | 0.12 | 122.943 | 0.000 | 0.000 | ||
| 2399 | 2015.11.16 12:00 | modify | 492 | 0.12 | 122.943 | 119.943 | 132.943 | ||
| 2400 | 2015.11.16 18:00 | close | 489 | 0.08 | 123.094 | 125.883 | 112.883 | -20.29 | 10944.49 |
| 2401 | 2015.11.16 22:00 | close | 487 | 0.05 | 123.274 | 126.123 | 113.123 | -11.06 | 10933.43 |
| 2402 | 2015.11.16 22:00 | buy | 493 | 0.05 | 123.274 | 0.000 | 0.000 | ||
| 2403 | 2015.11.16 22:00 | modify | 493 | 0.05 | 123.274 | 120.274 | 133.274 | ||
| 2404 | 2015.11.17 04:00 | modify | 488 | 0.04 | 123.090 | 121.293 | 133.090 | ||
| 2405 | 2015.11.17 05:00 | modify | 488 | 0.04 | 123.090 | 121.309 | 133.090 | ||
| 2406 | 2015.11.17 06:00 | modify | 488 | 0.04 | 123.090 | 121.330 | 133.090 | ||
| 2407 | 2015.11.17 07:00 | modify | 488 | 0.04 | 123.090 | 121.338 | 133.090 | ||
| 2408 | 2015.11.17 08:00 | modify | 488 | 0.04 | 123.090 | 121.341 | 133.090 | ||
| 2409 | 2015.11.17 09:00 | modify | 488 | 0.04 | 123.090 | 121.358 | 133.090 | ||
| 2410 | 2015.11.17 18:00 | modify | 488 | 0.04 | 123.090 | 121.391 | 133.090 | ||
| 2411 | 2015.11.17 19:00 | modify | 488 | 0.04 | 123.090 | 121.433 | 133.090 | ||
| 2412 | 2015.11.18 08:00 | close | 488 | 0.04 | 123.248 | 121.433 | 133.090 | 6.87 | 10940.30 |
| 2413 | 2015.11.18 09:00 | close | 492 | 0.12 | 123.258 | 119.943 | 132.943 | 32.16 | 10972.47 |
| 2414 | 2015.11.18 15:00 | buy | 494 | 0.12 | 123.416 | 0.000 | 0.000 | ||
| 2415 | 2015.11.18 15:00 | modify | 494 | 0.12 | 123.416 | 120.416 | 133.416 | ||
| 2416 | 2015.11.18 16:00 | buy | 495 | 0.04 | 123.458 | 0.000 | 0.000 | ||
| 2417 | 2015.11.18 16:00 | modify | 495 | 0.04 | 123.458 | 120.458 | 133.458 | ||
| 2418 | 2015.11.18 23:00 | close | 494 | 0.12 | 123.544 | 120.416 | 133.416 | 12.43 | 10984.90 |
| 2419 | 2015.11.19 05:00 | close | 495 | 0.04 | 123.433 | 120.458 | 133.458 | -0.06 | 10984.83 |
| 2420 | 2015.11.19 05:00 | sell | 496 | 0.04 | 123.433 | 0.000 | 0.000 | ||
| 2421 | 2015.11.19 05:00 | modify | 496 | 0.04 | 123.433 | 126.433 | 113.433 | ||
| 2422 | 2015.11.19 06:00 | close | 493 | 0.05 | 123.207 | 120.274 | 133.274 | -1.16 | 10983.67 |
| 2423 | 2015.11.19 06:00 | sell | 497 | 0.05 | 123.207 | 0.000 | 0.000 | ||
| 2424 | 2015.11.19 06:00 | modify | 497 | 0.05 | 123.207 | 126.207 | 113.207 | ||
| 2425 | 2015.11.19 06:00 | modify | 496 | 0.04 | 123.433 | 125.272 | 113.433 | ||
| 2426 | 2015.11.19 09:00 | close | 497 | 0.05 | 123.276 | 126.207 | 113.207 | -2.80 | 10980.87 |
| 2427 | 2015.11.19 09:00 | sell | 498 | 0.05 | 123.261 | 0.000 | 0.000 | ||
| 2428 | 2015.11.19 09:00 | modify | 498 | 0.05 | 123.261 | 126.261 | 113.261 | ||
| 2429 | 2015.11.19 11:00 | modify | 496 | 0.04 | 123.433 | 125.196 | 113.433 | ||
| 2430 | 2015.11.19 14:00 | modify | 496 | 0.04 | 123.433 | 125.142 | 113.433 | ||
| 2431 | 2015.11.19 17:00 | modify | 496 | 0.04 | 123.433 | 125.043 | 113.433 | ||
| 2432 | 2015.11.19 18:00 | modify | 496 | 0.04 | 123.433 | 124.894 | 113.433 | ||
| 2433 | 2015.11.19 19:00 | modify | 496 | 0.04 | 123.433 | 124.772 | 113.433 | ||
| 2434 | 2015.11.19 19:00 | sell | 499 | 0.08 | 122.707 | 0.000 | 0.000 | ||
| 2435 | 2015.11.19 19:00 | modify | 499 | 0.08 | 122.707 | 125.707 | 112.707 | ||
| 2436 | 2015.11.20 01:00 | close | 496 | 0.04 | 122.964 | 124.772 | 113.433 | 14.60 | 10995.47 |
| 2437 | 2015.11.20 10:00 | buy | 500 | 0.04 | 123.019 | 0.000 | 0.000 | ||
| 2438 | 2015.11.20 10:00 | modify | 500 | 0.04 | 123.019 | 120.019 | 133.019 | ||
| 2439 | 2015.11.20 19:00 | close | 498 | 0.05 | 122.812 | 126.261 | 113.261 | 17.46 | 11012.93 |
| 2440 | 2015.11.23 03:00 | buy | 501 | 0.05 | 123.001 | 0.000 | 0.000 | ||
| 2441 | 2015.11.23 03:00 | modify | 501 | 0.05 | 123.001 | 120.001 | 133.001 | ||
| 2442 | 2015.11.23 05:00 | modify | 500 | 0.04 | 123.019 | 121.188 | 133.019 | ||
| 2443 | 2015.11.23 17:00 | close | 500 | 0.04 | 122.815 | 121.188 | 133.019 | -6.39 | 11006.54 |
| 2444 | 2015.11.23 17:00 | sell | 502 | 0.04 | 122.815 | 0.000 | 0.000 | ||
| 2445 | 2015.11.23 17:00 | modify | 502 | 0.04 | 122.815 | 125.815 | 112.815 | ||
| 2446 | 2015.11.23 18:00 | close | 502 | 0.04 | 122.964 | 125.815 | 112.815 | -4.85 | 11001.69 |
| 2447 | 2015.11.23 19:00 | close | 501 | 0.05 | 123.023 | 120.001 | 133.001 | 0.89 | 11002.58 |
| 2448 | 2015.11.23 21:00 | sell | 503 | 0.05 | 122.855 | 0.000 | 0.000 | ||
| 2449 | 2015.11.23 21:00 | modify | 503 | 0.05 | 122.855 | 125.855 | 112.855 | ||
| 2450 | 2015.11.25 12:00 | buy | 504 | 0.07 | 122.578 | 0.000 | 0.000 | ||
| 2451 | 2015.11.25 12:00 | modify | 504 | 0.07 | 122.578 | 119.578 | 132.578 | ||
| 2452 | 2015.11.25 12:00 | buy | 505 | 0.04 | 122.578 | 0.000 | 0.000 | ||
| 2453 | 2015.11.25 12:00 | modify | 505 | 0.04 | 122.578 | 119.578 | 132.578 | ||
| 2454 | 2015.11.25 13:00 | buy | 506 | 0.12 | 122.616 | 0.000 | 0.000 | ||
| 2455 | 2015.11.25 13:00 | modify | 506 | 0.12 | 122.616 | 119.616 | 132.616 | ||
| 2456 | 2015.11.25 16:00 | modify | 505 | 0.04 | 122.578 | 120.812 | 132.578 | ||
| 2457 | 2015.11.25 17:00 | modify | 505 | 0.04 | 122.578 | 120.821 | 132.578 | ||
| 2458 | 2015.11.26 17:00 | close | 505 | 0.04 | 122.532 | 120.821 | 132.578 | -0.75 | 11001.83 |
| 2459 | 2015.11.26 21:00 | close | 506 | 0.12 | 122.604 | 119.616 | 132.616 | 1.07 | 11002.90 |
| 2460 | 2015.11.27 00:00 | buy | 507 | 0.04 | 122.580 | 0.000 | 0.000 | ||
| 2461 | 2015.11.27 00:00 | modify | 507 | 0.04 | 122.580 | 119.580 | 132.580 | ||
| 2462 | 2015.11.27 03:00 | buy | 508 | 0.12 | 122.707 | 0.000 | 0.000 | ||
| 2463 | 2015.11.27 03:00 | modify | 508 | 0.12 | 122.707 | 119.707 | 132.707 | ||
| 2464 | 2015.11.27 05:00 | close | 499 | 0.08 | 122.616 | 125.707 | 112.707 | -4.59 | 10998.30 |
| 2465 | 2015.11.27 06:00 | buy | 509 | 0.08 | 122.631 | 0.000 | 0.000 | ||
| 2466 | 2015.11.27 06:00 | modify | 509 | 0.08 | 122.631 | 119.631 | 132.631 | ||
| 2467 | 2015.11.27 09:00 | close | 508 | 0.12 | 122.376 | 119.707 | 132.707 | -32.46 | 10965.84 |
| 2468 | 2015.11.27 09:00 | close | 504 | 0.07 | 122.376 | 119.578 | 132.578 | -9.81 | 10956.04 |
| 2469 | 2015.11.27 10:00 | close | 507 | 0.04 | 122.397 | 119.580 | 132.580 | -5.98 | 10950.06 |
| 2470 | 2015.11.27 12:00 | buy | 510 | 0.07 | 122.602 | 0.000 | 0.000 | ||
| 2471 | 2015.11.27 12:00 | modify | 510 | 0.07 | 122.602 | 119.602 | 132.602 | ||
| 2472 | 2015.11.27 14:00 | buy | 511 | 0.12 | 122.628 | 0.000 | 0.000 | ||
| 2473 | 2015.11.27 14:00 | modify | 511 | 0.12 | 122.628 | 119.628 | 132.628 | ||
| 2474 | 2015.11.27 16:00 | buy | 512 | 0.04 | 122.700 | 0.000 | 0.000 | ||
| 2475 | 2015.11.27 16:00 | modify | 512 | 0.04 | 122.700 | 119.700 | 132.700 | ||
| 2476 | 2015.11.30 07:00 | close | 484 | 0.08 | 122.720 | 119.817 | 132.817 | 4.64 | 10954.69 |
| 2477 | 2015.11.30 11:00 | modify | 510 | 0.07 | 122.602 | 122.147 | 132.602 | ||
| 2478 | 2015.11.30 11:00 | modify | 512 | 0.04 | 122.700 | 120.897 | 132.700 | ||
| 2479 | 2015.11.30 11:00 | buy | 513 | 0.08 | 122.962 | 0.000 | 0.000 | ||
| 2480 | 2015.11.30 11:00 | modify | 513 | 0.08 | 122.962 | 119.962 | 132.962 | ||
| 2481 | 2015.11.30 12:00 | modify | 510 | 0.07 | 122.602 | 122.278 | 132.602 | ||
| 2482 | 2015.11.30 12:00 | modify | 512 | 0.04 | 122.700 | 121.028 | 132.700 | ||
| 2483 | 2015.11.30 15:00 | modify | 510 | 0.07 | 122.602 | 122.317 | 132.602 | ||
| 2484 | 2015.11.30 15:00 | modify | 512 | 0.04 | 122.700 | 121.067 | 132.700 | ||
| 2485 | 2015.11.30 18:00 | modify | 510 | 0.07 | 122.602 | 122.480 | 132.602 | ||
| 2486 | 2015.11.30 18:00 | modify | 512 | 0.04 | 122.700 | 121.230 | 132.700 | ||
| 2487 | 2015.12.01 11:00 | close | 511 | 0.12 | 122.978 | 119.628 | 132.628 | 35.64 | 10990.34 |
| 2488 | 2015.12.01 13:00 | buy | 514 | 0.12 | 123.152 | 0.000 | 0.000 | ||
| 2489 | 2015.12.01 13:00 | modify | 514 | 0.12 | 123.152 | 120.152 | 133.152 | ||
| 2490 | 2015.12.01 18:00 | close | 512 | 0.04 | 122.866 | 121.230 | 132.700 | 5.90 | 10996.23 |
| 2491 | 2015.12.01 21:00 | close | 514 | 0.12 | 122.817 | 120.152 | 133.152 | -32.73 | 10963.50 |
| 2492 | 2015.12.02 16:00 | modify | 510 | 0.07 | 122.602 | 122.563 | 132.602 | ||
| 2493 | 2015.12.02 17:00 | modify | 510 | 0.07 | 122.602 | 122.607 | 132.602 | ||
| 2494 | 2015.12.02 18:00 | modify | 510 | 0.07 | 122.602 | 122.663 | 132.602 | ||
| 2495 | 2015.12.02 19:00 | modify | 510 | 0.07 | 122.602 | 122.723 | 132.602 | ||
| 2496 | 2015.12.03 03:00 | sell | 515 | 0.04 | 123.281 | 0.000 | 0.000 | ||
| 2497 | 2015.12.03 03:00 | modify | 515 | 0.04 | 123.281 | 126.281 | 113.281 | ||
| 2498 | 2015.12.03 06:00 | close | 503 | 0.05 | 123.354 | 125.855 | 112.855 | -30.11 | 10933.40 |
| 2499 | 2015.12.03 06:00 | buy | 516 | 0.05 | 123.354 | 0.000 | 0.000 | ||
| 2500 | 2015.12.03 06:00 | modify | 516 | 0.05 | 123.354 | 120.354 | 133.354 | ||
| 2501 | 2015.12.03 16:00 | close | 516 | 0.05 | 123.125 | 120.354 | 133.354 | -9.30 | 10924.10 |
| 2502 | 2015.12.03 16:00 | sell | 517 | 0.05 | 123.125 | 0.000 | 0.000 | ||
| 2503 | 2015.12.03 16:00 | modify | 517 | 0.05 | 123.125 | 126.125 | 113.125 | ||
| 2504 | 2015.12.03 19:00 | modify | 515 | 0.04 | 123.281 | 125.126 | 113.281 | ||
| 2505 | 2015.12.03 19:18 | s/l | 510 | 0.07 | 122.723 | 122.723 | 132.602 | 9.51 | 10933.61 |
| 2506 | 2015.12.03 20:00 | modify | 515 | 0.04 | 123.281 | 124.823 | 113.281 | ||
| 2507 | 2015.12.03 21:00 | modify | 515 | 0.04 | 123.281 | 124.711 | 113.281 | ||
| 2508 | 2015.12.03 22:00 | modify | 515 | 0.04 | 123.281 | 124.367 | 113.281 | ||
| 2509 | 2015.12.03 23:00 | close | 509 | 0.08 | 122.472 | 119.631 | 132.631 | -7.40 | 10926.21 |
| 2510 | 2015.12.04 16:00 | close | 517 | 0.05 | 122.899 | 126.125 | 113.125 | 8.37 | 10934.58 |
| 2511 | 2015.12.04 18:00 | buy | 518 | 0.05 | 123.129 | 0.000 | 0.000 | ||
| 2512 | 2015.12.04 18:00 | modify | 518 | 0.05 | 123.129 | 120.129 | 133.129 | ||
| 2513 | 2015.12.04 20:00 | close | 515 | 0.04 | 123.203 | 124.367 | 113.281 | 1.87 | 10936.45 |
| 2514 | 2015.12.07 02:00 | buy | 519 | 0.08 | 123.212 | 0.000 | 0.000 | ||
| 2515 | 2015.12.07 02:00 | modify | 519 | 0.08 | 123.212 | 120.212 | 133.212 | ||
| 2516 | 2015.12.07 19:00 | sell | 520 | 0.04 | 123.316 | 0.000 | 0.000 | ||
| 2517 | 2015.12.07 19:00 | modify | 520 | 0.04 | 123.316 | 126.316 | 113.316 | ||
| 2518 | 2015.12.08 01:00 | close | 520 | 0.04 | 123.382 | 126.316 | 113.316 | -2.80 | 10933.65 |
| 2519 | 2015.12.08 01:00 | close | 513 | 0.08 | 123.367 | 119.962 | 132.962 | 30.24 | 10963.90 |
| 2520 | 2015.12.08 03:00 | close | 518 | 0.05 | 123.274 | 120.129 | 133.129 | 6.50 | 10970.40 |
| 2521 | 2015.12.08 04:00 | sell | 521 | 0.08 | 123.197 | 0.000 | 0.000 | ||
| 2522 | 2015.12.08 04:00 | modify | 521 | 0.08 | 123.197 | 126.197 | 113.197 | ||
| 2523 | 2015.12.08 05:00 | sell | 522 | 0.05 | 123.135 | 0.000 | 0.000 | ||
| 2524 | 2015.12.08 05:00 | modify | 522 | 0.05 | 123.135 | 126.135 | 113.135 | ||
| 2525 | 2015.12.08 22:00 | buy | 523 | 0.04 | 123.069 | 0.000 | 0.000 | ||
| 2526 | 2015.12.08 22:00 | modify | 523 | 0.04 | 123.069 | 120.069 | 133.069 | ||
| 2527 | 2015.12.09 04:00 | close | 519 | 0.08 | 122.882 | 120.212 | 133.212 | -20.48 | 10949.91 |
| 2528 | 2015.12.09 05:00 | sell | 524 | 0.08 | 122.776 | 0.000 | 0.000 | ||
| 2529 | 2015.12.09 05:00 | modify | 524 | 0.08 | 122.776 | 125.776 | 112.776 | ||
| 2530 | 2015.12.09 16:00 | modify | 522 | 0.05 | 123.135 | 122.708 | 113.135 | ||
| 2531 | 2015.12.09 16:00 | modify | 521 | 0.08 | 123.197 | 122.208 | 113.197 | ||
| 2532 | 2015.12.09 17:00 | modify | 522 | 0.05 | 123.135 | 122.650 | 113.135 | ||
| 2533 | 2015.12.09 17:00 | modify | 521 | 0.08 | 123.197 | 122.150 | 113.197 | ||
| 2534 | 2015.12.09 17:30 | s/l | 521 | 0.08 | 122.150 | 122.150 | 113.197 | 67.25 | 11017.17 |
| 2535 | 2015.12.09 19:00 | modify | 522 | 0.05 | 123.135 | 122.475 | 113.135 | ||
| 2536 | 2015.12.09 20:00 | modify | 522 | 0.05 | 123.135 | 122.013 | 113.135 | ||
| 2537 | 2015.12.09 20:00 | sell | 525 | 0.08 | 121.398 | 0.000 | 0.000 | ||
| 2538 | 2015.12.09 20:00 | modify | 525 | 0.08 | 121.398 | 124.398 | 111.398 | ||
| 2539 | 2015.12.09 21:00 | modify | 522 | 0.05 | 123.135 | 121.739 | 113.135 | ||
| 2540 | 2015.12.10 01:49 | s/l | 522 | 0.05 | 121.739 | 121.739 | 113.135 | 54.04 | 11071.21 |
| 2541 | 2015.12.10 14:00 | sell | 526 | 0.05 | 121.408 | 0.000 | 0.000 | ||
| 2542 | 2015.12.10 14:00 | modify | 526 | 0.05 | 121.408 | 124.408 | 111.408 | ||
| 2543 | 2015.12.10 22:00 | buy | 527 | 0.07 | 121.638 | 0.000 | 0.000 | ||
| 2544 | 2015.12.10 22:00 | modify | 527 | 0.07 | 121.638 | 118.638 | 131.638 | ||
| 2545 | 2015.12.11 04:00 | modify | 527 | 0.07 | 121.638 | 121.294 | 131.638 | ||
| 2546 | 2015.12.11 06:00 | modify | 527 | 0.07 | 121.638 | 121.329 | 131.638 | ||
| 2547 | 2015.12.11 14:00 | close | 527 | 0.07 | 121.396 | 121.329 | 131.638 | -13.51 | 11057.69 |
| 2548 | 2015.12.11 19:00 | close | 523 | 0.04 | 120.953 | 120.069 | 133.069 | -68.73 | 10988.96 |
| 2549 | 2015.12.14 06:00 | buy | 528 | 0.07 | 121.184 | 0.000 | 0.000 | ||
| 2550 | 2015.12.14 06:00 | modify | 528 | 0.07 | 121.184 | 118.184 | 131.184 | ||
| 2551 | 2015.12.14 10:00 | buy | 529 | 0.04 | 121.251 | 0.000 | 0.000 | ||
| 2552 | 2015.12.14 10:00 | modify | 529 | 0.04 | 121.251 | 118.251 | 131.251 | ||
| 2553 | 2015.12.14 12:00 | close | 528 | 0.07 | 121.111 | 118.184 | 131.184 | -4.22 | 10984.74 |
| 2554 | 2015.12.14 14:00 | sell | 530 | 0.07 | 120.901 | 0.000 | 0.000 | ||
| 2555 | 2015.12.14 14:00 | modify | 530 | 0.07 | 120.901 | 123.901 | 110.901 | ||
| 2556 | 2015.12.14 19:00 | modify | 530 | 0.07 | 120.901 | 121.387 | 110.901 | ||
| 2557 | 2015.12.15 13:00 | buy | 531 | 0.12 | 121.065 | 0.000 | 0.000 | ||
| 2558 | 2015.12.15 13:00 | modify | 531 | 0.12 | 121.065 | 118.065 | 131.065 | ||
| 2559 | 2015.12.15 15:00 | close | 526 | 0.05 | 121.090 | 124.408 | 111.408 | 10.66 | 10995.40 |
| 2560 | 2015.12.15 15:00 | buy | 532 | 0.05 | 121.090 | 0.000 | 0.000 | ||
| 2561 | 2015.12.15 15:00 | modify | 532 | 0.05 | 121.090 | 118.090 | 131.090 | ||
| 2562 | 2015.12.15 16:32 | s/l | 530 | 0.07 | 121.387 | 121.387 | 110.901 | -29.18 | 10966.22 |
| 2563 | 2015.12.15 18:00 | modify | 529 | 0.04 | 121.251 | 119.674 | 131.251 | ||
| 2564 | 2015.12.15 20:00 | modify | 529 | 0.04 | 121.251 | 119.705 | 131.251 | ||
| 2565 | 2015.12.15 21:00 | modify | 529 | 0.04 | 121.251 | 119.734 | 131.251 | ||
| 2566 | 2015.12.15 22:00 | close | 524 | 0.08 | 121.760 | 125.776 | 112.776 | 58.85 | 11025.06 |
| 2567 | 2015.12.15 23:00 | buy | 533 | 0.08 | 121.711 | 0.000 | 0.000 | ||
| 2568 | 2015.12.15 23:00 | modify | 533 | 0.08 | 121.711 | 118.711 | 131.711 | ||
| 2569 | 2015.12.16 07:00 | modify | 529 | 0.04 | 121.251 | 119.852 | 131.251 | ||
| 2570 | 2015.12.16 10:00 | modify | 529 | 0.04 | 121.251 | 119.870 | 131.251 | ||
| 2571 | 2015.12.16 11:00 | modify | 529 | 0.04 | 121.251 | 119.879 | 131.251 | ||
| 2572 | 2015.12.16 12:00 | modify | 529 | 0.04 | 121.251 | 119.914 | 131.251 | ||
| 2573 | 2015.12.16 13:00 | modify | 532 | 0.05 | 121.090 | 121.391 | 131.090 | ||
| 2574 | 2015.12.16 13:00 | modify | 529 | 0.04 | 121.251 | 119.941 | 131.251 | ||
| 2575 | 2015.12.16 21:46 | s/l | 532 | 0.05 | 121.391 | 121.391 | 131.090 | 12.71 | 11037.78 |
| 2576 | 2015.12.16 23:00 | buy | 534 | 0.07 | 122.159 | 0.000 | 0.000 | ||
| 2577 | 2015.12.16 23:00 | modify | 534 | 0.07 | 122.159 | 119.159 | 132.159 | ||
| 2578 | 2015.12.16 23:00 | modify | 529 | 0.04 | 121.251 | 120.094 | 131.251 | ||
| 2579 | 2015.12.17 00:00 | modify | 529 | 0.04 | 121.251 | 120.150 | 131.251 | ||
| 2580 | 2015.12.17 01:00 | buy | 535 | 0.05 | 122.340 | 0.000 | 0.000 | ||
| 2581 | 2015.12.17 01:00 | modify | 535 | 0.05 | 122.340 | 119.340 | 132.340 | ||
| 2582 | 2015.12.17 01:00 | modify | 529 | 0.04 | 121.251 | 120.275 | 131.251 | ||
| 2583 | 2015.12.17 02:00 | modify | 534 | 0.07 | 122.159 | 121.680 | 132.159 | ||
| 2584 | 2015.12.17 02:00 | modify | 529 | 0.04 | 121.251 | 120.430 | 131.251 | ||
| 2585 | 2015.12.17 04:00 | modify | 534 | 0.07 | 122.159 | 121.768 | 132.159 | ||
| 2586 | 2015.12.17 04:00 | modify | 529 | 0.04 | 121.251 | 120.518 | 131.251 | ||
| 2587 | 2015.12.17 05:00 | modify | 534 | 0.07 | 122.159 | 121.812 | 132.159 | ||
| 2588 | 2015.12.17 05:00 | modify | 529 | 0.04 | 121.251 | 120.562 | 131.251 | ||
| 2589 | 2015.12.17 17:00 | modify | 534 | 0.07 | 122.159 | 121.900 | 132.159 | ||
| 2590 | 2015.12.17 17:00 | modify | 529 | 0.04 | 121.251 | 120.650 | 131.251 | ||
| 2591 | 2015.12.17 19:00 | modify | 534 | 0.07 | 122.159 | 121.958 | 132.159 | ||
| 2592 | 2015.12.17 19:00 | modify | 529 | 0.04 | 121.251 | 120.708 | 131.251 | ||
| 2593 | 2015.12.17 21:00 | modify | 534 | 0.07 | 122.159 | 121.975 | 132.159 | ||
| 2594 | 2015.12.17 21:00 | modify | 529 | 0.04 | 121.251 | 120.725 | 131.251 | ||
| 2595 | 2015.12.17 22:00 | modify | 534 | 0.07 | 122.159 | 122.073 | 132.159 | ||
| 2596 | 2015.12.17 22:00 | modify | 529 | 0.04 | 121.251 | 120.823 | 131.251 | ||
| 2597 | 2015.12.18 05:00 | close | 531 | 0.12 | 122.467 | 118.065 | 131.065 | 141.12 | 11178.89 |
| 2598 | 2015.12.18 06:00 | buy | 536 | 0.12 | 123.013 | 0.000 | 0.000 | ||
| 2599 | 2015.12.18 06:00 | modify | 536 | 0.12 | 123.013 | 120.013 | 133.013 | ||
| 2600 | 2015.12.18 06:00 | modify | 534 | 0.07 | 122.159 | 122.198 | 132.159 | ||
| 2601 | 2015.12.18 06:00 | modify | 529 | 0.04 | 121.251 | 120.948 | 131.251 | ||
| 2602 | 2015.12.18 06:04 | s/l | 534 | 0.07 | 122.198 | 122.198 | 132.159 | 3.97 | 11182.86 |
| 2603 | 2015.12.18 07:00 | close | 536 | 0.12 | 122.292 | 120.013 | 133.013 | -70.75 | 11112.11 |
| 2604 | 2015.12.18 07:00 | sell | 537 | 0.07 | 122.292 | 0.000 | 0.000 | ||
| 2605 | 2015.12.18 07:00 | modify | 537 | 0.07 | 122.292 | 125.292 | 112.292 | ||
| 2606 | 2015.12.18 08:00 | modify | 537 | 0.07 | 122.292 | 122.703 | 112.292 | ||
| 2607 | 2015.12.18 09:00 | modify | 537 | 0.07 | 122.292 | 122.627 | 112.292 | ||
| 2608 | 2015.12.18 09:00 | close | 529 | 0.04 | 121.812 | 120.948 | 131.251 | 19.91 | 11132.03 |
| 2609 | 2015.12.18 10:00 | modify | 537 | 0.07 | 122.292 | 122.611 | 112.292 | ||
| 2610 | 2015.12.18 11:00 | modify | 537 | 0.07 | 122.292 | 122.096 | 112.292 | ||
| 2611 | 2015.12.18 11:00 | close | 535 | 0.05 | 121.281 | 119.340 | 132.340 | -43.35 | 11088.68 |
| 2612 | 2015.12.18 11:00 | sell | 538 | 0.05 | 121.281 | 0.000 | 0.000 | ||
| 2613 | 2015.12.18 11:00 | modify | 538 | 0.05 | 121.281 | 124.281 | 111.281 | ||
| 2614 | 2015.12.18 14:00 | modify | 537 | 0.07 | 122.292 | 122.031 | 112.292 | ||
| 2615 | 2015.12.18 16:00 | close | 533 | 0.08 | 121.493 | 118.711 | 131.711 | -11.86 | 11076.82 |
| 2616 | 2015.12.18 17:00 | sell | 539 | 0.08 | 121.507 | 0.000 | 0.000 | ||
| 2617 | 2015.12.18 17:00 | modify | 539 | 0.08 | 121.507 | 124.507 | 111.507 | ||
| 2618 | 2015.12.18 19:00 | modify | 537 | 0.07 | 122.292 | 122.028 | 112.292 | ||
| 2619 | 2015.12.21 04:00 | modify | 537 | 0.07 | 122.292 | 121.975 | 112.292 | ||
| 2620 | 2015.12.21 11:00 | buy | 540 | 0.04 | 121.465 | 0.000 | 0.000 | ||
| 2621 | 2015.12.21 11:00 | modify | 540 | 0.04 | 121.465 | 118.465 | 131.465 | ||
| 2622 | 2015.12.21 17:00 | modify | 537 | 0.07 | 122.292 | 121.942 | 112.292 | ||
| 2623 | 2015.12.21 18:00 | modify | 537 | 0.07 | 122.292 | 121.916 | 112.292 | ||
| 2624 | 2015.12.21 19:00 | modify | 537 | 0.07 | 122.292 | 121.812 | 112.292 | ||
| 2625 | 2015.12.22 07:00 | buy | 541 | 0.12 | 121.265 | 0.000 | 0.000 | ||
| 2626 | 2015.12.22 07:00 | modify | 541 | 0.12 | 121.265 | 118.265 | 131.265 | ||
| 2627 | 2015.12.22 11:00 | modify | 537 | 0.07 | 122.292 | 121.804 | 112.292 | ||
| 2628 | 2015.12.22 12:00 | modify | 537 | 0.07 | 122.292 | 121.799 | 112.292 | ||
| 2629 | 2015.12.22 14:00 | close | 541 | 0.12 | 120.961 | 118.265 | 131.265 | -30.16 | 11046.66 |
| 2630 | 2015.12.22 14:00 | modify | 537 | 0.07 | 122.292 | 121.776 | 112.292 | ||
| 2631 | 2015.12.22 15:00 | modify | 537 | 0.07 | 122.292 | 121.766 | 112.292 | ||
| 2632 | 2015.12.22 17:00 | modify | 537 | 0.07 | 122.292 | 121.691 | 112.292 | ||
| 2633 | 2015.12.23 08:00 | close | 540 | 0.04 | 121.020 | 118.465 | 131.465 | -14.21 | 11032.45 |
| 2634 | 2015.12.23 14:00 | modify | 537 | 0.07 | 122.292 | 121.661 | 112.292 | ||
| 2635 | 2015.12.23 21:00 | modify | 537 | 0.07 | 122.292 | 121.653 | 112.292 | ||
| 2636 | 2015.12.23 23:00 | sell | 542 | 0.04 | 120.849 | 0.000 | 0.000 | ||
| 2637 | 2015.12.23 23:00 | modify | 542 | 0.04 | 120.849 | 123.849 | 110.849 | ||
| 2638 | 2015.12.24 05:00 | modify | 537 | 0.07 | 122.292 | 121.497 | 112.292 | ||
| 2639 | 2015.12.24 07:00 | modify | 537 | 0.07 | 122.292 | 121.451 | 112.292 | ||
| 2640 | 2015.12.24 08:00 | modify | 537 | 0.07 | 122.292 | 121.341 | 112.292 | ||
| 2641 | 2015.12.24 08:00 | modify | 542 | 0.04 | 120.849 | 122.591 | 110.849 | ||
| 2642 | 2015.12.24 10:00 | modify | 537 | 0.07 | 122.292 | 121.267 | 112.292 | ||
| 2643 | 2015.12.24 10:00 | modify | 542 | 0.04 | 120.849 | 122.517 | 110.849 | ||
| 2644 | 2015.12.24 11:00 | modify | 537 | 0.07 | 122.292 | 121.197 | 112.292 | ||
| 2645 | 2015.12.24 11:00 | modify | 542 | 0.04 | 120.849 | 122.447 | 110.849 | ||
| 2646 | 2015.12.24 11:00 | modify | 525 | 0.08 | 121.398 | 120.497 | 111.398 | ||
| 2647 | 2015.12.24 12:00 | modify | 537 | 0.07 | 122.292 | 121.184 | 112.292 | ||
| 2648 | 2015.12.24 12:00 | modify | 542 | 0.04 | 120.849 | 122.434 | 110.849 | ||
| 2649 | 2015.12.24 12:00 | modify | 525 | 0.08 | 121.398 | 120.484 | 111.398 | ||
| 2650 | 2015.12.24 13:00 | modify | 537 | 0.07 | 122.292 | 121.109 | 112.292 | ||
| 2651 | 2015.12.24 13:00 | modify | 538 | 0.05 | 121.281 | 120.909 | 111.281 | ||
| 2652 | 2015.12.24 13:00 | modify | 542 | 0.04 | 120.849 | 122.359 | 110.849 | ||
| 2653 | 2015.12.24 13:00 | modify | 525 | 0.08 | 121.398 | 120.409 | 111.398 | ||
| 2654 | 2015.12.24 14:24 | s/l | 525 | 0.08 | 120.409 | 120.409 | 111.398 | 43.33 | 11075.77 |
| 2655 | 2015.12.24 18:00 | modify | 537 | 0.07 | 122.292 | 121.098 | 112.292 | ||
| 2656 | 2015.12.24 18:00 | modify | 538 | 0.05 | 121.281 | 120.898 | 111.281 | ||
| 2657 | 2015.12.24 18:00 | modify | 542 | 0.04 | 120.849 | 122.348 | 110.849 | ||
| 2658 | 2015.12.24 21:01 | modify | 537 | 0.07 | 122.292 | 121.084 | 112.292 | ||
| 2659 | 2015.12.24 21:01 | modify | 538 | 0.05 | 121.281 | 120.884 | 111.281 | ||
| 2660 | 2015.12.24 21:01 | modify | 542 | 0.04 | 120.849 | 122.334 | 110.849 | ||
| 2661 | 2015.12.25 02:00 | modify | 537 | 0.07 | 122.292 | 120.984 | 112.292 | ||
| 2662 | 2015.12.25 02:00 | modify | 538 | 0.05 | 121.281 | 120.784 | 111.281 | ||
| 2663 | 2015.12.25 02:00 | modify | 542 | 0.04 | 120.849 | 122.234 | 110.849 | ||
| 2664 | 2015.12.25 02:00 | sell | 543 | 0.08 | 120.169 | 0.000 | 0.000 | ||
| 2665 | 2015.12.25 02:00 | modify | 543 | 0.08 | 120.169 | 123.169 | 110.169 | ||
| 2666 | 2015.12.25 07:00 | modify | 537 | 0.07 | 122.292 | 120.955 | 112.292 | ||
| 2667 | 2015.12.25 07:00 | modify | 538 | 0.05 | 121.281 | 120.755 | 111.281 | ||
| 2668 | 2015.12.25 07:00 | modify | 542 | 0.04 | 120.849 | 122.205 | 110.849 | ||
| 2669 | 2015.12.25 08:00 | modify | 537 | 0.07 | 122.292 | 120.910 | 112.292 | ||
| 2670 | 2015.12.25 08:00 | modify | 538 | 0.05 | 121.281 | 120.710 | 111.281 | ||
| 2671 | 2015.12.25 08:00 | modify | 542 | 0.04 | 120.849 | 122.160 | 110.849 | ||
| 2672 | 2015.12.28 03:00 | buy | 544 | 0.12 | 120.450 | 0.000 | 0.000 | ||
| 2673 | 2015.12.28 03:00 | modify | 544 | 0.12 | 120.450 | 117.450 | 130.450 | ||
| 2674 | 2015.12.28 05:00 | close | 542 | 0.04 | 120.410 | 122.160 | 110.849 | 11.29 | 11087.06 |
| 2675 | 2015.12.28 19:00 | sell | 545 | 0.04 | 120.309 | 0.000 | 0.000 | ||
| 2676 | 2015.12.28 19:00 | modify | 545 | 0.04 | 120.309 | 123.309 | 110.309 | ||
| 2677 | 2015.12.28 20:00 | close | 545 | 0.04 | 120.359 | 123.309 | 110.309 | -1.66 | 11085.40 |
| 2678 | 2015.12.29 13:00 | close | 544 | 0.12 | 120.413 | 117.450 | 130.450 | -2.94 | 11082.46 |
| 2679 | 2015.12.29 13:00 | buy | 546 | 0.12 | 120.428 | 0.000 | 0.000 | ||
| 2680 | 2015.12.29 13:00 | modify | 546 | 0.12 | 120.428 | 117.428 | 130.428 | ||
| 2681 | 2015.12.30 00:00 | close | 539 | 0.08 | 120.467 | 124.507 | 111.507 | 55.89 | 11138.35 |
| 2682 | 2015.12.30 00:00 | buy | 547 | 0.08 | 120.467 | 0.000 | 0.000 | ||
| 2683 | 2015.12.30 00:00 | modify | 547 | 0.08 | 120.467 | 117.467 | 130.467 | ||
| 2684 | 2015.12.30 01:00 | buy | 548 | 0.04 | 120.505 | 0.000 | 0.000 | ||
| 2685 | 2015.12.30 01:00 | modify | 548 | 0.04 | 120.505 | 117.505 | 130.505 | ||
| 2686 | 2015.12.30 16:00 | close | 537 | 0.07 | 120.590 | 120.910 | 112.292 | 87.28 | 11225.63 |
| 2687 | 2015.12.30 20:00 | close | 538 | 0.05 | 120.622 | 120.710 | 111.281 | 19.09 | 11244.72 |
| 2688 | 2015.12.30 20:00 | buy | 549 | 0.05 | 120.622 | 0.000 | 0.000 | ||
| 2689 | 2015.12.30 20:00 | modify | 549 | 0.05 | 120.622 | 117.622 | 130.622 | ||
| 2690 | 2015.12.31 01:00 | sell | 550 | 0.07 | 120.507 | 0.000 | 0.000 | ||
| 2691 | 2015.12.31 01:00 | modify | 550 | 0.07 | 120.507 | 123.507 | 110.507 | ||
| 2692 | 2015.12.31 08:00 | close | 548 | 0.04 | 120.396 | 117.505 | 130.505 | -2.87 | 11241.85 |
| 2693 | 2015.12.31 16:00 | close | 547 | 0.08 | 120.369 | 117.467 | 130.467 | -5.02 | 11236.83 |
| 2694 | 2015.12.31 17:00 | sell | 551 | 0.08 | 120.288 | 0.000 | 0.000 | ||
| 2695 | 2015.12.31 17:00 | modify | 551 | 0.08 | 120.288 | 123.288 | 110.288 | ||
| 2696 | 2015.12.31 20:00 | close | 546 | 0.12 | 120.194 | 117.428 | 130.428 | -20.37 | 11216.46 |
| 2697 | 2016.01.04 00:00 | modify | 550 | 0.07 | 120.507 | 121.003 | 110.507 | ||
| 2698 | 2016.01.04 00:00 | buy | 552 | 0.04 | 120.203 | 0.000 | 0.000 | ||
| 2699 | 2016.01.04 00:00 | modify | 552 | 0.04 | 120.203 | 117.203 | 130.203 | ||
| 2700 | 2016.01.04 04:00 | modify | 550 | 0.07 | 120.507 | 120.842 | 110.507 | ||
| 2701 | 2016.01.04 04:00 | close | 552 | 0.04 | 120.027 | 117.203 | 130.203 | -5.87 | 11210.59 |
| 2702 | 2016.01.04 04:00 | sell | 553 | 0.04 | 120.027 | 0.000 | 0.000 | ||
| 2703 | 2016.01.04 04:00 | modify | 553 | 0.04 | 120.027 | 123.027 | 110.027 | ||
| 2704 | 2016.01.04 05:00 | modify | 550 | 0.07 | 120.507 | 120.632 | 110.507 | ||
| 2705 | 2016.01.04 06:00 | modify | 550 | 0.07 | 120.507 | 120.500 | 110.507 | ||
| 2706 | 2016.01.04 06:00 | close | 549 | 0.05 | 119.685 | 117.622 | 130.622 | -37.58 | 11173.01 |
| 2707 | 2016.01.04 06:00 | sell | 554 | 0.05 | 119.685 | 0.000 | 0.000 | ||
| 2708 | 2016.01.04 06:00 | modify | 554 | 0.05 | 119.685 | 122.685 | 109.685 | ||
| 2709 | 2016.01.04 06:00 | modify | 553 | 0.04 | 120.027 | 121.750 | 110.027 | ||
| 2710 | 2016.01.04 07:00 | modify | 550 | 0.07 | 120.507 | 120.353 | 110.507 | ||
| 2711 | 2016.01.04 07:00 | modify | 553 | 0.04 | 120.027 | 121.603 | 110.027 | ||
| 2712 | 2016.01.04 08:00 | modify | 550 | 0.07 | 120.507 | 120.194 | 110.507 | ||
| 2713 | 2016.01.04 08:00 | modify | 553 | 0.04 | 120.027 | 121.444 | 110.027 | ||
| 2714 | 2016.01.04 10:00 | modify | 550 | 0.07 | 120.507 | 119.791 | 110.507 | ||
| 2715 | 2016.01.04 10:00 | modify | 553 | 0.04 | 120.027 | 121.041 | 110.027 | ||
| 2716 | 2016.01.04 10:00 | modify | 543 | 0.08 | 120.169 | 119.091 | 110.169 | ||
| 2717 | 2016.01.04 10:41 | s/l | 543 | 0.08 | 119.091 | 119.091 | 110.169 | 61.88 | 11234.88 |
| 2718 | 2016.01.04 11:00 | close | 554 | 0.05 | 119.027 | 122.685 | 109.685 | 27.64 | 11262.52 |
| 2719 | 2016.01.04 12:00 | modify | 550 | 0.07 | 120.507 | 119.689 | 110.507 | ||
| 2720 | 2016.01.04 12:00 | modify | 553 | 0.04 | 120.027 | 120.939 | 110.027 | ||
| 2721 | 2016.01.04 14:00 | modify | 550 | 0.07 | 120.507 | 119.609 | 110.507 | ||
| 2722 | 2016.01.04 14:00 | modify | 553 | 0.04 | 120.027 | 120.859 | 110.027 | ||
| 2723 | 2016.01.04 22:00 | close | 553 | 0.04 | 119.317 | 120.859 | 110.027 | 23.80 | 11286.32 |
| 2724 | 2016.01.05 02:00 | sell | 555 | 0.05 | 119.475 | 0.000 | 0.000 | ||
| 2725 | 2016.01.05 02:00 | modify | 555 | 0.05 | 119.475 | 122.475 | 109.475 | ||
| 2726 | 2016.01.05 03:50 | s/l | 550 | 0.07 | 119.609 | 119.609 | 110.507 | 49.09 | 11335.42 |
| 2727 | 2016.01.05 05:00 | close | 555 | 0.05 | 119.641 | 122.475 | 109.475 | -6.94 | 11328.48 |
| 2728 | 2016.01.05 08:00 | sell | 556 | 0.05 | 119.420 | 0.000 | 0.000 | ||
| 2729 | 2016.01.05 08:00 | modify | 556 | 0.05 | 119.420 | 122.420 | 109.420 | ||
| 2730 | 2016.01.05 11:00 | sell | 557 | 0.07 | 119.171 | 0.000 | 0.000 | ||
| 2731 | 2016.01.05 11:00 | modify | 557 | 0.07 | 119.171 | 122.171 | 109.171 | ||
| 2732 | 2016.01.05 12:00 | sell | 558 | 0.04 | 119.051 | 0.000 | 0.000 | ||
| 2733 | 2016.01.05 12:00 | modify | 558 | 0.04 | 119.051 | 122.051 | 109.051 | ||
| 2734 | 2016.01.06 04:00 | modify | 557 | 0.07 | 119.171 | 119.380 | 109.171 | ||
| 2735 | 2016.01.06 04:00 | modify | 558 | 0.04 | 119.051 | 120.630 | 109.051 | ||
| 2736 | 2016.01.06 04:00 | sell | 559 | 0.08 | 118.565 | 0.000 | 0.000 | ||
| 2737 | 2016.01.06 04:00 | modify | 559 | 0.08 | 118.565 | 121.565 | 108.565 | ||
| 2738 | 2016.01.06 05:00 | modify | 557 | 0.07 | 119.171 | 119.306 | 109.171 | ||
| 2739 | 2016.01.06 05:00 | modify | 556 | 0.05 | 119.420 | 119.106 | 109.420 | ||
| 2740 | 2016.01.06 05:00 | modify | 558 | 0.04 | 119.051 | 120.556 | 109.051 | ||
| 2741 | 2016.01.06 10:00 | close | 556 | 0.05 | 118.752 | 119.106 | 109.420 | 27.31 | 11355.78 |
| 2742 | 2016.01.06 10:00 | close | 558 | 0.04 | 118.752 | 120.556 | 109.051 | 9.41 | 11365.19 |
| 2743 | 2016.01.06 12:00 | modify | 557 | 0.07 | 119.171 | 119.290 | 109.171 | ||
| 2744 | 2016.01.06 12:00 | sell | 560 | 0.05 | 118.475 | 0.000 | 0.000 | ||
| 2745 | 2016.01.06 12:00 | modify | 560 | 0.05 | 118.475 | 121.475 | 108.475 | ||
| 2746 | 2016.01.06 13:00 | modify | 557 | 0.07 | 119.171 | 119.224 | 109.171 | ||
| 2747 | 2016.01.06 14:00 | modify | 557 | 0.07 | 119.171 | 119.216 | 109.171 | ||
| 2748 | 2016.01.06 15:00 | modify | 557 | 0.07 | 119.171 | 119.183 | 109.171 | ||
| 2749 | 2016.01.06 18:00 | buy | 561 | 0.04 | 118.663 | 0.000 | 0.000 | ||
| 2750 | 2016.01.06 18:00 | modify | 561 | 0.04 | 118.663 | 115.663 | 128.663 | ||
| 2751 | 2016.01.06 22:00 | modify | 557 | 0.07 | 119.171 | 119.170 | 109.171 | ||
| 2752 | 2016.01.07 04:00 | modify | 557 | 0.07 | 119.171 | 118.695 | 109.171 | ||
| 2753 | 2016.01.07 05:00 | close | 561 | 0.04 | 117.985 | 115.663 | 128.663 | -22.24 | 11342.95 |
| 2754 | 2016.01.07 11:00 | modify | 557 | 0.07 | 119.171 | 118.387 | 109.171 | ||
| 2755 | 2016.01.07 12:00 | modify | 557 | 0.07 | 119.171 | 118.361 | 109.171 | ||
| 2756 | 2016.01.07 12:00 | modify | 560 | 0.05 | 118.475 | 118.161 | 108.475 | ||
| 2757 | 2016.01.07 12:00 | modify | 559 | 0.08 | 118.565 | 117.661 | 108.565 | ||
| 2758 | 2016.01.07 12:04 | s/l | 559 | 0.08 | 117.661 | 117.661 | 108.565 | 57.52 | 11400.47 |
| 2759 | 2016.01.07 14:00 | modify | 557 | 0.07 | 119.171 | 118.323 | 109.171 | ||
| 2760 | 2016.01.07 14:00 | modify | 560 | 0.05 | 118.475 | 118.123 | 108.475 | ||
| 2761 | 2016.01.07 16:49 | s/l | 560 | 0.05 | 118.123 | 118.123 | 108.475 | 12.43 | 11412.90 |
| 2762 | 2016.01.07 21:00 | sell | 562 | 0.05 | 117.627 | 0.000 | 0.000 | ||
| 2763 | 2016.01.07 21:00 | modify | 562 | 0.05 | 117.627 | 120.627 | 107.627 | ||
| 2764 | 2016.01.07 22:00 | modify | 557 | 0.07 | 119.171 | 118.282 | 109.171 | ||
| 2765 | 2016.01.08 03:15 | s/l | 557 | 0.07 | 118.282 | 118.282 | 109.171 | 46.85 | 11459.75 |
| 2766 | 2016.01.08 04:00 | buy | 563 | 0.04 | 118.281 | 0.000 | 0.000 | ||
| 2767 | 2016.01.08 04:00 | modify | 563 | 0.04 | 118.281 | 115.281 | 128.281 | ||
| 2768 | 2016.01.08 12:00 | close | 563 | 0.04 | 118.296 | 115.281 | 128.281 | 0.51 | 11460.26 |
| 2769 | 2016.01.08 18:00 | sell | 564 | 0.07 | 117.684 | 0.000 | 0.000 | ||
| 2770 | 2016.01.08 18:00 | modify | 564 | 0.07 | 117.684 | 120.684 | 107.684 | ||
| 2771 | 2016.01.08 19:00 | sell | 565 | 0.04 | 117.755 | 0.000 | 0.000 | ||
| 2772 | 2016.01.08 19:00 | modify | 565 | 0.04 | 117.755 | 120.755 | 107.755 | ||
| 2773 | 2016.01.08 23:00 | modify | 565 | 0.04 | 117.755 | 119.561 | 107.755 | ||
| 2774 | 2016.01.11 00:00 | modify | 564 | 0.07 | 117.684 | 118.037 | 107.684 | ||
| 2775 | 2016.01.11 00:00 | modify | 565 | 0.04 | 117.755 | 119.287 | 107.755 | ||
| 2776 | 2016.01.11 00:00 | sell | 566 | 0.08 | 117.222 | 0.000 | 0.000 | ||
| 2777 | 2016.01.11 00:00 | modify | 566 | 0.08 | 117.222 | 120.222 | 107.222 | ||
| 2778 | 2016.01.11 01:00 | modify | 564 | 0.07 | 117.684 | 117.624 | 107.684 | ||
| 2779 | 2016.01.11 01:00 | modify | 565 | 0.04 | 117.755 | 118.874 | 107.755 | ||
| 2780 | 2016.01.11 10:07 | s/l | 564 | 0.07 | 117.624 | 117.624 | 107.684 | 2.42 | 11462.68 |
| 2781 | 2016.01.11 11:00 | buy | 567 | 0.07 | 117.878 | 0.000 | 0.000 | ||
| 2782 | 2016.01.11 11:00 | modify | 567 | 0.07 | 117.878 | 114.878 | 127.878 | ||
| 2783 | 2016.01.11 14:00 | close | 565 | 0.04 | 117.678 | 118.874 | 107.755 | 1.96 | 11464.64 |
| 2784 | 2016.01.11 16:00 | buy | 568 | 0.04 | 117.918 | 0.000 | 0.000 | ||
| 2785 | 2016.01.11 16:00 | modify | 568 | 0.04 | 117.918 | 114.918 | 127.918 | ||
| 2786 | 2016.01.11 18:00 | close | 567 | 0.07 | 117.367 | 114.878 | 127.878 | -30.48 | 11434.16 |
| 2787 | 2016.01.11 18:00 | sell | 569 | 0.07 | 117.367 | 0.000 | 0.000 | ||
| 2788 | 2016.01.11 18:00 | modify | 569 | 0.07 | 117.367 | 120.367 | 107.367 | ||
| 2789 | 2016.01.11 20:00 | close | 568 | 0.04 | 117.372 | 114.918 | 127.918 | -18.61 | 11415.55 |
| 2790 | 2016.01.12 13:00 | buy | 570 | 0.12 | 117.821 | 0.000 | 0.000 | ||
| 2791 | 2016.01.12 13:00 | modify | 570 | 0.12 | 117.821 | 114.821 | 127.821 | ||
| 2792 | 2016.01.12 14:00 | close | 562 | 0.05 | 117.732 | 120.627 | 107.627 | -6.93 | 11408.62 |
| 2793 | 2016.01.12 14:00 | buy | 571 | 0.05 | 117.732 | 0.000 | 0.000 | ||
| 2794 | 2016.01.12 14:00 | modify | 571 | 0.05 | 117.732 | 114.732 | 127.732 | ||
| 2795 | 2016.01.12 18:00 | close | 551 | 0.08 | 117.971 | 123.288 | 110.288 | 143.95 | 11552.58 |
| 2796 | 2016.01.12 19:00 | buy | 572 | 0.08 | 117.807 | 0.000 | 0.000 | ||
| 2797 | 2016.01.12 19:00 | modify | 572 | 0.08 | 117.807 | 114.807 | 127.807 | ||
| 2798 | 2016.01.13 05:00 | close | 569 | 0.07 | 118.324 | 120.367 | 107.367 | -58.92 | 11493.65 |
| 2799 | 2016.01.13 18:00 | sell | 573 | 0.04 | 118.335 | 0.000 | 0.000 | ||
| 2800 | 2016.01.13 18:00 | modify | 573 | 0.04 | 118.335 | 121.335 | 108.335 | ||
| 2801 | 2016.01.13 19:00 | sell | 574 | 0.07 | 118.064 | 0.000 | 0.000 | ||
| 2802 | 2016.01.13 19:00 | modify | 574 | 0.07 | 118.064 | 121.064 | 108.064 | ||
| 2803 | 2016.01.13 19:00 | modify | 573 | 0.04 | 118.335 | 120.129 | 108.335 | ||
| 2804 | 2016.01.13 20:00 | modify | 573 | 0.04 | 118.335 | 120.123 | 108.335 | ||
| 2805 | 2016.01.13 21:00 | modify | 573 | 0.04 | 118.335 | 119.954 | 108.335 | ||
| 2806 | 2016.01.13 22:00 | modify | 573 | 0.04 | 118.335 | 119.833 | 108.335 | ||
| 2807 | 2016.01.13 23:00 | modify | 574 | 0.07 | 118.064 | 118.491 | 108.064 | ||
| 2808 | 2016.01.13 23:00 | modify | 573 | 0.04 | 118.335 | 119.741 | 108.335 | ||
| 2809 | 2016.01.14 00:00 | modify | 574 | 0.07 | 118.064 | 118.482 | 108.064 | ||
| 2810 | 2016.01.14 00:00 | modify | 573 | 0.04 | 118.335 | 119.732 | 108.335 | ||
| 2811 | 2016.01.14 01:00 | modify | 574 | 0.07 | 118.064 | 118.447 | 108.064 | ||
| 2812 | 2016.01.14 01:00 | modify | 573 | 0.04 | 118.335 | 119.697 | 108.335 | ||
| 2813 | 2016.01.14 02:00 | close | 570 | 0.12 | 117.415 | 114.821 | 127.821 | -38.50 | 11455.15 |
| 2814 | 2016.01.14 02:00 | modify | 574 | 0.07 | 118.064 | 118.230 | 108.064 | ||
| 2815 | 2016.01.14 02:00 | modify | 573 | 0.04 | 118.335 | 119.480 | 108.335 | ||
| 2816 | 2016.01.14 07:00 | modify | 574 | 0.07 | 118.064 | 118.221 | 108.064 | ||
| 2817 | 2016.01.14 07:00 | modify | 573 | 0.04 | 118.335 | 119.471 | 108.335 | ||
| 2818 | 2016.01.14 12:00 | close | 572 | 0.08 | 117.892 | 114.807 | 127.807 | 7.76 | 11462.91 |
| 2819 | 2016.01.14 14:00 | sell | 575 | 0.08 | 117.637 | 0.000 | 0.000 | ||
| 2820 | 2016.01.14 14:00 | modify | 575 | 0.08 | 117.637 | 120.637 | 107.637 | ||
| 2821 | 2016.01.14 18:00 | close | 574 | 0.07 | 118.077 | 118.221 | 108.064 | -4.23 | 11458.68 |
| 2822 | 2016.01.14 19:00 | close | 573 | 0.04 | 118.042 | 119.471 | 108.335 | 7.95 | 11466.64 |
| 2823 | 2016.01.14 21:00 | close | 575 | 0.08 | 118.195 | 120.637 | 107.637 | -37.77 | 11428.87 |
| 2824 | 2016.01.14 21:00 | buy | 576 | 0.08 | 118.195 | 0.000 | 0.000 | ||
| 2825 | 2016.01.14 21:00 | modify | 576 | 0.08 | 118.195 | 115.195 | 128.195 | ||
| 2826 | 2016.01.15 07:00 | sell | 577 | 0.04 | 117.744 | 0.000 | 0.000 | ||
| 2827 | 2016.01.15 07:00 | modify | 577 | 0.04 | 117.744 | 120.744 | 107.744 | ||
| 2828 | 2016.01.15 11:00 | modify | 577 | 0.04 | 117.744 | 119.426 | 107.744 | ||
| 2829 | 2016.01.15 13:00 | modify | 577 | 0.04 | 117.744 | 119.419 | 107.744 | ||
| 2830 | 2016.01.15 14:00 | close | 576 | 0.08 | 117.380 | 115.195 | 128.195 | -55.05 | 11373.82 |
| 2831 | 2016.01.15 14:00 | sell | 578 | 0.08 | 117.380 | 0.000 | 0.000 | ||
| 2832 | 2016.01.15 14:00 | modify | 578 | 0.08 | 117.380 | 120.380 | 107.380 | ||
| 2833 | 2016.01.15 15:00 | modify | 577 | 0.04 | 117.744 | 119.376 | 107.744 | ||
| 2834 | 2016.01.15 16:00 | modify | 577 | 0.04 | 117.744 | 118.971 | 107.744 | ||
| 2835 | 2016.01.15 18:00 | modify | 577 | 0.04 | 117.744 | 118.955 | 107.744 | ||
| 2836 | 2016.01.15 19:00 | modify | 577 | 0.04 | 117.744 | 118.834 | 107.744 | ||
| 2837 | 2016.01.15 20:00 | modify | 577 | 0.04 | 117.744 | 118.829 | 107.744 | ||
| 2838 | 2016.01.15 21:00 | modify | 577 | 0.04 | 117.744 | 118.811 | 107.744 | ||
| 2839 | 2016.01.18 00:00 | modify | 577 | 0.04 | 117.744 | 118.744 | 107.744 | ||
| 2840 | 2016.01.18 03:00 | buy | 579 | 0.07 | 117.109 | 0.000 | 0.000 | ||
| 2841 | 2016.01.18 03:00 | modify | 579 | 0.07 | 117.109 | 114.109 | 127.109 | ||
| 2842 | 2016.01.18 06:00 | close | 577 | 0.04 | 117.299 | 118.744 | 107.744 | 14.51 | 11388.33 |
| 2843 | 2016.01.18 13:00 | modify | 579 | 0.07 | 117.109 | 116.635 | 127.109 | ||
| 2844 | 2016.01.19 03:00 | modify | 579 | 0.07 | 117.109 | 116.820 | 127.109 | ||
| 2845 | 2016.01.19 03:00 | close | 578 | 0.08 | 117.635 | 120.380 | 107.380 | -19.97 | 11368.36 |
| 2846 | 2016.01.19 03:00 | buy | 580 | 0.08 | 117.635 | 0.000 | 0.000 | ||
| 2847 | 2016.01.19 03:00 | modify | 580 | 0.08 | 117.635 | 114.635 | 127.635 | ||
| 2848 | 2016.01.19 08:00 | modify | 579 | 0.07 | 117.109 | 116.926 | 127.109 | ||
| 2849 | 2016.01.19 09:00 | modify | 579 | 0.07 | 117.109 | 117.072 | 127.109 | ||
| 2850 | 2016.01.19 10:00 | modify | 579 | 0.07 | 117.109 | 117.105 | 127.109 | ||
| 2851 | 2016.01.19 13:00 | modify | 579 | 0.07 | 117.109 | 117.174 | 127.109 | ||
| 2852 | 2016.01.19 14:00 | modify | 579 | 0.07 | 117.109 | 117.276 | 127.109 | ||
| 2853 | 2016.01.19 17:00 | sell | 581 | 0.04 | 117.693 | 0.000 | 0.000 | ||
| 2854 | 2016.01.19 17:00 | modify | 581 | 0.04 | 117.693 | 120.693 | 107.693 | ||
| 2855 | 2016.01.19 20:00 | modify | 581 | 0.04 | 117.693 | 119.517 | 107.693 | ||
| 2856 | 2016.01.19 22:00 | modify | 581 | 0.04 | 117.693 | 119.491 | 107.693 | ||
| 2857 | 2016.01.20 03:22 | s/l | 579 | 0.07 | 117.276 | 117.276 | 127.109 | 10.84 | 11379.20 |
| 2858 | 2016.01.20 04:00 | modify | 581 | 0.04 | 117.693 | 119.315 | 107.693 | ||
| 2859 | 2016.01.20 05:00 | modify | 581 | 0.04 | 117.693 | 119.300 | 107.693 | ||
| 2860 | 2016.01.20 06:00 | modify | 581 | 0.04 | 117.693 | 119.068 | 107.693 | ||
| 2861 | 2016.01.20 07:00 | modify | 581 | 0.04 | 117.693 | 119.015 | 107.693 | ||
| 2862 | 2016.01.20 08:00 | close | 571 | 0.05 | 116.889 | 114.732 | 127.732 | -33.57 | 11345.63 |
| 2863 | 2016.01.20 08:00 | sell | 582 | 0.05 | 116.889 | 0.000 | 0.000 | ||
| 2864 | 2016.01.20 08:00 | modify | 582 | 0.05 | 116.889 | 119.889 | 106.889 | ||
| 2865 | 2016.01.20 08:00 | modify | 581 | 0.04 | 117.693 | 118.954 | 107.693 | ||
| 2866 | 2016.01.20 09:00 | modify | 581 | 0.04 | 117.693 | 118.744 | 107.693 | ||
| 2867 | 2016.01.20 10:00 | close | 580 | 0.08 | 116.779 | 114.635 | 127.635 | -58.14 | 11287.49 |
| 2868 | 2016.01.20 11:00 | modify | 581 | 0.04 | 117.693 | 118.158 | 107.693 | ||
| 2869 | 2016.01.20 11:00 | modify | 566 | 0.08 | 117.222 | 116.208 | 107.222 | ||
| 2870 | 2016.01.20 11:17 | s/l | 566 | 0.08 | 116.208 | 116.208 | 107.222 | 57.96 | 11345.45 |
| 2871 | 2016.01.20 16:00 | close | 582 | 0.05 | 116.834 | 119.889 | 106.889 | 2.35 | 11347.80 |
| 2872 | 2016.01.20 19:00 | sell | 583 | 0.05 | 116.392 | 0.000 | 0.000 | ||
| 2873 | 2016.01.20 19:00 | modify | 583 | 0.05 | 116.392 | 119.392 | 106.392 | ||
| 2874 | 2016.01.20 22:00 | buy | 584 | 0.07 | 116.781 | 0.000 | 0.000 | ||
| 2875 | 2016.01.20 22:00 | modify | 584 | 0.07 | 116.781 | 113.781 | 126.781 | ||
| 2876 | 2016.01.21 00:00 | close | 583 | 0.05 | 116.946 | 119.392 | 106.392 | -26.16 | 11321.64 |
| 2877 | 2016.01.21 02:00 | modify | 584 | 0.07 | 116.781 | 116.398 | 126.781 | ||
| 2878 | 2016.01.21 03:00 | modify | 584 | 0.07 | 116.781 | 116.612 | 126.781 | ||
| 2879 | 2016.01.21 03:00 | buy | 585 | 0.05 | 117.427 | 0.000 | 0.000 | ||
| 2880 | 2016.01.21 03:00 | modify | 585 | 0.05 | 117.427 | 114.427 | 127.427 | ||
| 2881 | 2016.01.21 03:00 | buy | 586 | 0.08 | 117.427 | 0.000 | 0.000 | ||
| 2882 | 2016.01.21 03:00 | modify | 586 | 0.08 | 117.427 | 114.427 | 127.427 | ||
| 2883 | 2016.01.21 05:00 | close | 581 | 0.04 | 117.402 | 118.158 | 107.693 | 7.28 | 11328.91 |
| 2884 | 2016.01.21 08:00 | close | 584 | 0.07 | 116.797 | 116.612 | 126.781 | 2.27 | 11331.18 |
| 2885 | 2016.01.21 08:00 | sell | 587 | 0.07 | 116.797 | 0.000 | 0.000 | ||
| 2886 | 2016.01.21 08:00 | modify | 587 | 0.07 | 116.797 | 119.797 | 106.797 | ||
| 2887 | 2016.01.21 10:00 | close | 585 | 0.05 | 116.739 | 114.427 | 127.427 | -29.47 | 11301.71 |
| 2888 | 2016.01.21 10:00 | sell | 588 | 0.05 | 116.739 | 0.000 | 0.000 | ||
| 2889 | 2016.01.21 10:00 | modify | 588 | 0.05 | 116.739 | 119.739 | 106.739 | ||
| 2890 | 2016.01.21 10:00 | sell | 589 | 0.04 | 116.739 | 0.000 | 0.000 | ||
| 2891 | 2016.01.21 10:00 | modify | 589 | 0.04 | 116.739 | 119.739 | 106.739 | ||
| 2892 | 2016.01.21 12:00 | close | 588 | 0.05 | 116.952 | 119.739 | 106.739 | -9.11 | 11292.60 |
| 2893 | 2016.01.21 17:00 | buy | 590 | 0.05 | 117.047 | 0.000 | 0.000 | ||
| 2894 | 2016.01.21 17:00 | modify | 590 | 0.05 | 117.047 | 114.047 | 127.047 | ||
| 2895 | 2016.01.21 17:00 | buy | 591 | 0.08 | 117.047 | 0.000 | 0.000 | ||
| 2896 | 2016.01.21 17:00 | modify | 591 | 0.08 | 117.047 | 114.047 | 127.047 | ||
| 2897 | 2016.01.21 19:00 | close | 587 | 0.07 | 117.629 | 119.797 | 106.797 | -49.51 | 11243.09 |
| 2898 | 2016.01.21 19:00 | close | 589 | 0.04 | 117.629 | 119.739 | 106.739 | -30.26 | 11212.83 |
| 2899 | 2016.01.22 08:00 | modify | 590 | 0.05 | 117.047 | 117.486 | 127.047 | ||
| 2900 | 2016.01.22 11:00 | modify | 590 | 0.05 | 117.047 | 117.686 | 127.047 | ||
| 2901 | 2016.01.22 16:00 | sell | 592 | 0.04 | 118.039 | 0.000 | 0.000 | ||
| 2902 | 2016.01.22 16:00 | modify | 592 | 0.04 | 118.039 | 121.039 | 108.039 | ||
| 2903 | 2016.01.22 17:00 | modify | 590 | 0.05 | 117.047 | 117.818 | 127.047 | ||
| 2904 | 2016.01.22 18:00 | modify | 590 | 0.05 | 117.047 | 117.912 | 127.047 | ||
| 2905 | 2016.01.22 18:00 | modify | 586 | 0.08 | 117.427 | 118.412 | 127.427 | ||
| 2906 | 2016.01.22 18:10 | s/l | 586 | 0.08 | 118.412 | 118.412 | 127.427 | 67.05 | 11279.88 |
| 2907 | 2016.01.22 20:00 | modify | 590 | 0.05 | 117.047 | 117.918 | 127.047 | ||
| 2908 | 2016.01.22 21:00 | modify | 590 | 0.05 | 117.047 | 118.161 | 127.047 | ||
| 2909 | 2016.01.22 21:00 | buy | 593 | 0.08 | 118.776 | 0.000 | 0.000 | ||
| 2910 | 2016.01.22 21:00 | modify | 593 | 0.08 | 118.776 | 115.776 | 128.776 | ||
| 2911 | 2016.01.22 22:00 | modify | 590 | 0.05 | 117.047 | 118.163 | 127.047 | ||
| 2912 | 2016.01.22 23:00 | modify | 590 | 0.05 | 117.047 | 118.235 | 127.047 | ||
| 2913 | 2016.01.25 10:00 | sell | 594 | 0.07 | 118.570 | 0.000 | 0.000 | ||
| 2914 | 2016.01.25 10:00 | modify | 594 | 0.07 | 118.570 | 121.570 | 108.570 | ||
| 2915 | 2016.01.25 11:03 | s/l | 590 | 0.05 | 118.235 | 118.235 | 127.047 | 50.86 | 11330.74 |
| 2916 | 2016.01.25 16:00 | buy | 595 | 0.05 | 118.379 | 0.000 | 0.000 | ||
| 2917 | 2016.01.25 16:00 | modify | 595 | 0.05 | 118.379 | 115.379 | 128.379 | ||
| 2918 | 2016.01.25 17:00 | close | 594 | 0.07 | 118.432 | 121.570 | 108.570 | 8.16 | 11338.90 |
| 2919 | 2016.01.25 18:00 | buy | 596 | 0.07 | 118.610 | 0.000 | 0.000 | ||
| 2920 | 2016.01.25 18:00 | modify | 596 | 0.07 | 118.610 | 115.610 | 128.610 | ||
| 2921 | 2016.01.25 20:00 | buy | 597 | 0.12 | 118.570 | 0.000 | 0.000 | ||
| 2922 | 2016.01.25 20:00 | modify | 597 | 0.12 | 118.570 | 115.570 | 128.570 | ||
| 2923 | 2016.01.26 02:00 | close | 597 | 0.12 | 118.234 | 115.570 | 128.570 | -33.35 | 11305.55 |
| 2924 | 2016.01.26 10:00 | modify | 592 | 0.04 | 118.039 | 119.840 | 108.039 | ||
| 2925 | 2016.01.26 14:00 | buy | 598 | 0.12 | 118.406 | 0.000 | 0.000 | ||
| 2926 | 2016.01.26 14:00 | modify | 598 | 0.12 | 118.406 | 115.406 | 128.406 | ||
| 2927 | 2016.01.26 23:00 | close | 598 | 0.12 | 118.443 | 115.406 | 128.406 | 3.75 | 11309.30 |
| 2928 | 2016.01.27 00:00 | close | 592 | 0.04 | 118.427 | 119.840 | 108.039 | -15.09 | 11294.21 |
| 2929 | 2016.01.27 04:00 | sell | 599 | 0.04 | 118.166 | 0.000 | 0.000 | ||
| 2930 | 2016.01.27 04:00 | modify | 599 | 0.04 | 118.166 | 121.166 | 108.166 | ||
| 2931 | 2016.01.27 09:00 | buy | 600 | 0.12 | 118.371 | 0.000 | 0.000 | ||
| 2932 | 2016.01.27 09:00 | modify | 600 | 0.12 | 118.371 | 115.371 | 128.371 | ||
| 2933 | 2016.01.27 18:00 | close | 599 | 0.04 | 118.765 | 121.166 | 108.166 | -20.17 | 11274.04 |
| 2934 | 2016.01.27 21:00 | modify | 596 | 0.07 | 118.610 | 118.158 | 128.610 | ||
| 2935 | 2016.01.28 01:00 | close | 600 | 0.12 | 118.593 | 115.371 | 128.371 | 24.70 | 11298.74 |
| 2936 | 2016.01.28 03:00 | sell | 601 | 0.04 | 118.601 | 0.000 | 0.000 | ||
| 2937 | 2016.01.28 03:00 | modify | 601 | 0.04 | 118.601 | 121.601 | 108.601 | ||
| 2938 | 2016.01.29 06:00 | buy | 602 | 0.12 | 120.323 | 0.000 | 0.000 | ||
| 2939 | 2016.01.29 06:00 | modify | 602 | 0.12 | 120.323 | 117.323 | 130.323 | ||
| 2940 | 2016.01.29 06:00 | modify | 596 | 0.07 | 118.610 | 119.508 | 128.610 | ||
| 2941 | 2016.01.29 06:00 | modify | 595 | 0.05 | 118.379 | 119.708 | 128.379 | ||
| 2942 | 2016.01.29 06:00 | close | 601 | 0.04 | 120.323 | 121.601 | 108.601 | -57.91 | 11240.84 |
| 2943 | 2016.01.29 06:00 | modify | 593 | 0.08 | 118.776 | 120.208 | 128.776 | ||
| 2944 | 2016.01.29 06:00 | s/l | 593 | 0.08 | 120.208 | 120.208 | 128.776 | 98.79 | 11339.62 |
| 2945 | 2016.01.29 06:14 | s/l | 595 | 0.05 | 119.708 | 119.708 | 128.379 | 57.38 | 11397.00 |
| 2946 | 2016.01.29 06:17 | s/l | 596 | 0.07 | 119.508 | 119.508 | 128.610 | 55.21 | 11452.21 |
| 2947 | 2016.01.29 07:00 | buy | 603 | 0.05 | 120.051 | 0.000 | 0.000 | ||
| 2948 | 2016.01.29 07:00 | modify | 603 | 0.05 | 120.051 | 117.051 | 130.051 | ||
| 2949 | 2016.01.29 14:00 | modify | 603 | 0.05 | 120.051 | 120.382 | 130.051 | ||
| 2950 | 2016.01.29 15:00 | modify | 603 | 0.05 | 120.051 | 120.490 | 130.051 | ||
| 2951 | 2016.01.29 16:00 | modify | 603 | 0.05 | 120.051 | 120.590 | 130.051 | ||
| 2952 | 2016.01.29 17:00 | modify | 603 | 0.05 | 120.051 | 120.990 | 130.051 | ||
| 2953 | 2016.01.29 17:00 | buy | 604 | 0.08 | 121.605 | 0.000 | 0.000 | ||
| 2954 | 2016.01.29 17:00 | modify | 604 | 0.08 | 121.605 | 118.605 | 131.605 | ||
| 2955 | 2016.01.29 18:00 | s/l | 603 | 0.05 | 120.990 | 120.990 | 130.051 | 38.80 | 11491.01 |
| 2956 | 2016.02.01 02:00 | buy | 605 | 0.05 | 121.360 | 0.000 | 0.000 | ||
| 2957 | 2016.02.01 02:00 | modify | 605 | 0.05 | 121.360 | 118.360 | 131.360 | ||
| 2958 | 2016.02.01 10:00 | sell | 606 | 0.07 | 121.218 | 0.000 | 0.000 | ||
| 2959 | 2016.02.01 10:00 | modify | 606 | 0.07 | 121.218 | 124.218 | 111.218 | ||
| 2960 | 2016.02.01 17:00 | modify | 606 | 0.07 | 121.218 | 121.627 | 111.218 | ||
| 2961 | 2016.02.01 18:00 | close | 606 | 0.07 | 121.055 | 121.627 | 111.218 | 9.43 | 11500.44 |
| 2962 | 2016.02.01 19:00 | close | 602 | 0.12 | 121.066 | 117.323 | 130.323 | 74.40 | 11574.84 |
| 2963 | 2016.02.02 02:00 | sell | 607 | 0.04 | 120.855 | 0.000 | 0.000 | ||
| 2964 | 2016.02.02 02:00 | modify | 607 | 0.04 | 120.855 | 123.855 | 110.855 | ||
| 2965 | 2016.02.02 07:00 | modify | 607 | 0.04 | 120.855 | 122.678 | 110.855 | ||
| 2966 | 2016.02.02 08:00 | modify | 607 | 0.04 | 120.855 | 122.495 | 110.855 | ||
| 2967 | 2016.02.02 17:00 | modify | 607 | 0.04 | 120.855 | 122.401 | 110.855 | ||
| 2968 | 2016.02.02 18:00 | modify | 607 | 0.04 | 120.855 | 122.317 | 110.855 | ||
| 2969 | 2016.02.02 20:00 | modify | 607 | 0.04 | 120.855 | 122.227 | 110.855 | ||
| 2970 | 2016.02.02 21:00 | modify | 607 | 0.04 | 120.855 | 122.106 | 110.855 | ||
| 2971 | 2016.02.02 23:00 | modify | 607 | 0.04 | 120.855 | 122.051 | 110.855 | ||
| 2972 | 2016.02.03 00:00 | modify | 607 | 0.04 | 120.855 | 122.020 | 110.855 | ||
| 2973 | 2016.02.03 01:00 | close | 605 | 0.05 | 119.747 | 118.360 | 131.360 | -66.73 | 11508.11 |
| 2974 | 2016.02.03 01:00 | sell | 608 | 0.05 | 119.747 | 0.000 | 0.000 | ||
| 2975 | 2016.02.03 01:00 | modify | 608 | 0.05 | 119.747 | 122.747 | 109.747 | ||
| 2976 | 2016.02.03 01:00 | modify | 607 | 0.04 | 120.855 | 121.812 | 110.855 | ||
| 2977 | 2016.02.03 02:00 | close | 608 | 0.05 | 119.864 | 122.747 | 109.747 | -4.88 | 11503.23 |
| 2978 | 2016.02.03 02:00 | sell | 609 | 0.05 | 119.849 | 0.000 | 0.000 | ||
| 2979 | 2016.02.03 02:00 | modify | 609 | 0.05 | 119.849 | 122.849 | 109.849 | ||
| 2980 | 2016.02.03 03:00 | modify | 607 | 0.04 | 120.855 | 121.783 | 110.855 | ||
| 2981 | 2016.02.03 04:00 | modify | 607 | 0.04 | 120.855 | 121.684 | 110.855 | ||
| 2982 | 2016.02.03 04:00 | close | 591 | 0.08 | 119.619 | 114.047 | 127.047 | 177.49 | 11680.72 |
| 2983 | 2016.02.03 04:00 | sell | 610 | 0.08 | 119.619 | 0.000 | 0.000 | ||
| 2984 | 2016.02.03 04:00 | modify | 610 | 0.08 | 119.619 | 122.619 | 109.619 | ||
| 2985 | 2016.02.03 05:00 | modify | 607 | 0.04 | 120.855 | 121.671 | 110.855 | ||
| 2986 | 2016.02.03 08:00 | modify | 607 | 0.04 | 120.855 | 121.666 | 110.855 | ||
| 2987 | 2016.02.03 10:00 | buy | 611 | 0.07 | 119.977 | 0.000 | 0.000 | ||
| 2988 | 2016.02.03 10:00 | modify | 611 | 0.07 | 119.977 | 116.977 | 129.977 | ||
| 2989 | 2016.02.03 12:00 | modify | 607 | 0.04 | 120.855 | 121.630 | 110.855 | ||
| 2990 | 2016.02.03 13:00 | close | 611 | 0.07 | 119.257 | 116.977 | 129.977 | -42.26 | 11638.46 |
| 2991 | 2016.02.03 13:00 | modify | 607 | 0.04 | 120.855 | 121.322 | 110.855 | ||
| 2992 | 2016.02.03 17:00 | modify | 609 | 0.05 | 119.849 | 119.258 | 109.849 | ||
| 2993 | 2016.02.03 17:00 | modify | 607 | 0.04 | 120.855 | 120.708 | 110.855 | ||
| 2994 | 2016.02.03 17:00 | close | 604 | 0.08 | 118.643 | 118.605 | 131.605 | -198.24 | 11440.22 |
| 2995 | 2016.02.03 17:00 | sell | 612 | 0.08 | 118.643 | 0.000 | 0.000 | ||
| 2996 | 2016.02.03 17:00 | modify | 612 | 0.08 | 118.643 | 121.643 | 108.643 | ||
| 2997 | 2016.02.03 18:00 | modify | 609 | 0.05 | 119.849 | 118.604 | 109.849 | ||
| 2998 | 2016.02.03 18:00 | modify | 607 | 0.04 | 120.855 | 120.054 | 110.855 | ||
| 2999 | 2016.02.03 19:00 | modify | 609 | 0.05 | 119.849 | 118.545 | 109.849 | ||
| 3000 | 2016.02.03 19:00 | modify | 607 | 0.04 | 120.855 | 119.995 | 110.855 | ||
| 3001 | 2016.02.03 20:00 | modify | 609 | 0.05 | 119.849 | 118.363 | 109.849 | ||
| 3002 | 2016.02.03 20:00 | modify | 607 | 0.04 | 120.855 | 119.813 | 110.855 | ||
| 3003 | 2016.02.03 21:00 | modify | 609 | 0.05 | 119.849 | 117.691 | 109.849 | ||
| 3004 | 2016.02.03 21:00 | modify | 607 | 0.04 | 120.855 | 119.141 | 110.855 | ||
| 3005 | 2016.02.03 21:00 | modify | 612 | 0.08 | 118.643 | 117.191 | 108.643 | ||
| 3006 | 2016.02.03 21:04 | s/l | 612 | 0.08 | 117.191 | 117.191 | 108.643 | 99.12 | 11539.34 |
| 3007 | 2016.02.03 21:30 | s/l | 609 | 0.05 | 117.691 | 117.691 | 109.849 | 91.67 | 11631.01 |
| 3008 | 2016.02.03 22:00 | sell | 613 | 0.05 | 117.670 | 0.000 | 0.000 | ||
| 3009 | 2016.02.03 22:00 | modify | 613 | 0.05 | 117.670 | 120.670 | 107.670 | ||
| 3010 | 2016.02.04 09:00 | buy | 614 | 0.07 | 118.026 | 0.000 | 0.000 | ||
| 3011 | 2016.02.04 09:00 | modify | 614 | 0.07 | 118.026 | 115.026 | 128.026 | ||
| 3012 | 2016.02.04 17:00 | modify | 607 | 0.04 | 120.855 | 119.019 | 110.855 | ||
| 3013 | 2016.02.04 19:00 | modify | 613 | 0.05 | 117.670 | 117.360 | 107.670 | ||
| 3014 | 2016.02.04 19:00 | modify | 607 | 0.04 | 120.855 | 118.810 | 110.855 | ||
| 3015 | 2016.02.04 21:00 | modify | 613 | 0.05 | 117.670 | 117.226 | 107.670 | ||
| 3016 | 2016.02.04 21:00 | modify | 607 | 0.04 | 120.855 | 118.676 | 110.855 | ||
| 3017 | 2016.02.04 21:00 | sell | 615 | 0.08 | 116.611 | 0.000 | 0.000 | ||
| 3018 | 2016.02.04 21:00 | modify | 615 | 0.08 | 116.611 | 119.611 | 106.611 | ||
| 3019 | 2016.02.05 15:45 | s/l | 613 | 0.05 | 117.226 | 117.226 | 107.670 | 15.65 | 11646.66 |
| 3020 | 2016.02.05 19:00 | close | 607 | 0.04 | 117.009 | 118.676 | 110.855 | 128.19 | 11774.85 |
| 3021 | 2016.02.05 20:00 | sell | 616 | 0.05 | 116.905 | 0.000 | 0.000 | ||
| 3022 | 2016.02.05 20:00 | modify | 616 | 0.05 | 116.905 | 119.905 | 106.905 | ||
| 3023 | 2016.02.08 13:00 | sell | 617 | 0.04 | 116.701 | 0.000 | 0.000 | ||
| 3024 | 2016.02.08 13:00 | modify | 617 | 0.04 | 116.701 | 119.701 | 106.701 | ||
| 3025 | 2016.02.08 15:00 | close | 614 | 0.07 | 116.260 | 115.026 | 128.026 | -105.46 | 11669.39 |
| 3026 | 2016.02.08 15:00 | modify | 617 | 0.04 | 116.701 | 118.325 | 106.701 | ||
| 3027 | 2016.02.08 17:00 | modify | 617 | 0.04 | 116.701 | 118.168 | 106.701 | ||
| 3028 | 2016.02.08 18:00 | modify | 616 | 0.05 | 116.905 | 116.185 | 106.905 | ||
| 3029 | 2016.02.08 18:00 | modify | 617 | 0.04 | 116.701 | 117.635 | 106.701 | ||
| 3030 | 2016.02.08 18:00 | modify | 615 | 0.08 | 116.611 | 115.685 | 106.611 | ||
| 3031 | 2016.02.08 18:58 | s/l | 615 | 0.08 | 115.685 | 115.685 | 106.611 | 61.41 | 11730.80 |
| 3032 | 2016.02.08 21:00 | modify | 616 | 0.05 | 116.905 | 115.899 | 106.905 | ||
| 3033 | 2016.02.08 21:00 | modify | 617 | 0.04 | 116.701 | 117.349 | 106.701 | ||
| 3034 | 2016.02.09 04:00 | modify | 616 | 0.05 | 116.905 | 115.835 | 106.905 | ||
| 3035 | 2016.02.09 04:00 | modify | 617 | 0.04 | 116.701 | 117.285 | 106.701 | ||
| 3036 | 2016.02.09 05:00 | modify | 616 | 0.05 | 116.905 | 115.443 | 106.905 | ||
| 3037 | 2016.02.09 05:00 | modify | 617 | 0.04 | 116.701 | 116.893 | 106.701 | ||
| 3038 | 2016.02.09 05:00 | sell | 618 | 0.08 | 114.828 | 0.000 | 0.000 | ||
| 3039 | 2016.02.09 05:00 | modify | 618 | 0.08 | 114.828 | 117.828 | 104.828 | ||
| 3040 | 2016.02.09 06:00 | modify | 616 | 0.05 | 116.905 | 115.189 | 106.905 | ||
| 3041 | 2016.02.09 06:00 | modify | 617 | 0.04 | 116.701 | 116.639 | 106.701 | ||
| 3042 | 2016.02.09 07:00 | modify | 616 | 0.05 | 116.905 | 115.175 | 106.905 | ||
| 3043 | 2016.02.09 07:00 | modify | 617 | 0.04 | 116.701 | 116.625 | 106.701 | ||
| 3044 | 2016.02.09 09:20 | s/l | 616 | 0.05 | 115.175 | 115.175 | 106.905 | 73.45 | 11804.25 |
| 3045 | 2016.02.09 11:00 | buy | 619 | 0.07 | 115.380 | 0.000 | 0.000 | ||
| 3046 | 2016.02.09 11:00 | modify | 619 | 0.07 | 115.380 | 112.380 | 125.380 | ||
| 3047 | 2016.02.09 15:00 | sell | 620 | 0.05 | 114.822 | 0.000 | 0.000 | ||
| 3048 | 2016.02.09 15:00 | modify | 620 | 0.05 | 114.822 | 117.822 | 104.822 | ||
| 3049 | 2016.02.09 16:00 | modify | 617 | 0.04 | 116.701 | 116.442 | 106.701 | ||
| 3050 | 2016.02.10 10:00 | close | 617 | 0.04 | 114.892 | 116.442 | 106.701 | 61.66 | 11865.92 |
| 3051 | 2016.02.10 13:00 | buy | 621 | 0.04 | 115.032 | 0.000 | 0.000 | ||
| 3052 | 2016.02.10 13:00 | modify | 621 | 0.04 | 115.032 | 112.032 | 125.032 | ||
| 3053 | 2016.02.10 17:00 | close | 619 | 0.07 | 114.756 | 112.380 | 125.380 | -37.62 | 11828.29 |
| 3054 | 2016.02.10 17:00 | sell | 622 | 0.07 | 114.756 | 0.000 | 0.000 | ||
| 3055 | 2016.02.10 17:00 | modify | 622 | 0.07 | 114.756 | 117.756 | 104.756 | ||
| 3056 | 2016.02.10 18:00 | modify | 622 | 0.07 | 114.756 | 115.235 | 104.756 | ||
| 3057 | 2016.02.10 19:00 | modify | 622 | 0.07 | 114.756 | 114.842 | 104.756 | ||
| 3058 | 2016.02.10 21:00 | modify | 622 | 0.07 | 114.756 | 114.804 | 104.756 | ||
| 3059 | 2016.02.10 22:00 | modify | 622 | 0.07 | 114.756 | 114.464 | 104.756 | ||
| 3060 | 2016.02.10 22:00 | modify | 620 | 0.05 | 114.822 | 114.264 | 104.822 | ||
| 3061 | 2016.02.10 22:00 | close | 621 | 0.04 | 113.649 | 112.032 | 125.032 | -48.68 | 11779.61 |
| 3062 | 2016.02.10 22:00 | modify | 618 | 0.08 | 114.828 | 113.764 | 104.828 | ||
| 3063 | 2016.02.10 22:01 | s/l | 618 | 0.08 | 113.764 | 113.764 | 104.828 | 73.50 | 11853.12 |
| 3064 | 2016.02.10 23:00 | modify | 622 | 0.07 | 114.756 | 114.118 | 104.756 | ||
| 3065 | 2016.02.10 23:00 | modify | 620 | 0.05 | 114.822 | 113.918 | 104.822 | ||
| 3066 | 2016.02.10 23:00 | sell | 623 | 0.08 | 113.303 | 0.000 | 0.000 | ||
| 3067 | 2016.02.10 23:00 | modify | 623 | 0.08 | 113.303 | 116.303 | 103.303 | ||
| 3068 | 2016.02.11 02:00 | modify | 622 | 0.07 | 114.756 | 114.056 | 104.756 | ||
| 3069 | 2016.02.11 02:00 | modify | 620 | 0.05 | 114.822 | 113.856 | 104.822 | ||
| 3070 | 2016.02.11 03:00 | modify | 622 | 0.07 | 114.756 | 113.614 | 104.756 | ||
| 3071 | 2016.02.11 03:00 | modify | 620 | 0.05 | 114.822 | 113.414 | 104.822 | ||
| 3072 | 2016.02.11 03:00 | close | 610 | 0.08 | 112.814 | 122.619 | 109.619 | 469.39 | 12322.51 |
| 3073 | 2016.02.11 07:00 | modify | 622 | 0.07 | 114.756 | 113.449 | 104.756 | ||
| 3074 | 2016.02.11 07:00 | modify | 620 | 0.05 | 114.822 | 113.249 | 104.822 | ||
| 3075 | 2016.02.11 09:00 | modify | 622 | 0.07 | 114.756 | 113.389 | 104.756 | ||
| 3076 | 2016.02.11 09:00 | modify | 620 | 0.05 | 114.822 | 113.189 | 104.822 | ||
| 3077 | 2016.02.11 11:00 | modify | 622 | 0.07 | 114.756 | 112.384 | 104.756 | ||
| 3078 | 2016.02.11 11:00 | modify | 620 | 0.05 | 114.822 | 112.184 | 104.822 | ||
| 3079 | 2016.02.11 11:00 | modify | 623 | 0.08 | 113.303 | 111.684 | 103.303 | ||
| 3080 | 2016.02.11 12:00 | modify | 622 | 0.07 | 114.756 | 112.148 | 104.756 | ||
| 3081 | 2016.02.11 12:00 | modify | 620 | 0.05 | 114.822 | 111.948 | 104.822 | ||
| 3082 | 2016.02.11 12:00 | close | 623 | 0.08 | 111.348 | 111.684 | 103.303 | 136.51 | 12459.02 |
| 3083 | 2016.02.11 14:00 | modify | 622 | 0.07 | 114.756 | 112.122 | 104.756 | ||
| 3084 | 2016.02.11 14:00 | modify | 620 | 0.05 | 114.822 | 111.922 | 104.822 | ||
| 3085 | 2016.02.11 14:21 | s/l | 620 | 0.05 | 111.922 | 111.922 | 104.822 | 126.26 | 12585.28 |
| 3086 | 2016.02.11 14:21 | s/l | 622 | 0.07 | 112.122 | 112.122 | 104.756 | 160.98 | 12746.26 |
| 3087 | 2016.02.11 15:00 | buy | 624 | 0.04 | 112.208 | 0.000 | 0.000 | ||
| 3088 | 2016.02.11 15:00 | modify | 624 | 0.04 | 112.208 | 109.208 | 122.208 | ||
| 3089 | 2016.02.11 16:00 | modify | 624 | 0.04 | 112.208 | 110.373 | 122.208 | ||
| 3090 | 2016.02.11 17:00 | buy | 625 | 0.07 | 112.522 | 0.000 | 0.000 | ||
| 3091 | 2016.02.11 17:00 | modify | 625 | 0.07 | 112.522 | 109.522 | 122.522 | ||
| 3092 | 2016.02.11 17:00 | modify | 624 | 0.04 | 112.208 | 110.457 | 122.208 | ||
| 3093 | 2016.02.12 01:00 | modify | 624 | 0.04 | 112.208 | 110.504 | 122.208 | ||
| 3094 | 2016.02.12 06:00 | modify | 625 | 0.07 | 112.522 | 112.159 | 122.522 | ||
| 3095 | 2016.02.12 06:00 | modify | 624 | 0.04 | 112.208 | 110.909 | 122.208 | ||
| 3096 | 2016.02.12 08:00 | close | 625 | 0.07 | 112.437 | 112.159 | 122.522 | -4.85 | 12741.41 |
| 3097 | 2016.02.12 09:00 | sell | 626 | 0.07 | 111.809 | 0.000 | 0.000 | ||
| 3098 | 2016.02.12 09:00 | modify | 626 | 0.07 | 111.809 | 114.809 | 101.809 | ||
| 3099 | 2016.02.12 15:00 | buy | 627 | 0.05 | 112.736 | 0.000 | 0.000 | ||
| 3100 | 2016.02.12 15:00 | modify | 627 | 0.05 | 112.736 | 109.736 | 122.736 | ||
| 3101 | 2016.02.12 19:00 | modify | 624 | 0.04 | 112.208 | 110.918 | 122.208 | ||
| 3102 | 2016.02.12 20:00 | modify | 624 | 0.04 | 112.208 | 111.161 | 122.208 | ||
| 3103 | 2016.02.12 20:00 | buy | 628 | 0.08 | 113.226 | 0.000 | 0.000 | ||
| 3104 | 2016.02.12 20:00 | modify | 628 | 0.08 | 113.226 | 110.226 | 123.226 | ||
| 3105 | 2016.02.12 21:00 | modify | 624 | 0.04 | 112.208 | 111.367 | 122.208 | ||
| 3106 | 2016.02.15 01:00 | modify | 624 | 0.04 | 112.208 | 111.481 | 122.208 | ||
| 3107 | 2016.02.15 02:00 | modify | 627 | 0.05 | 112.736 | 113.075 | 122.736 | ||
| 3108 | 2016.02.15 02:00 | modify | 624 | 0.04 | 112.208 | 111.625 | 122.208 | ||
| 3109 | 2016.02.15 05:00 | close | 626 | 0.07 | 113.821 | 114.809 | 101.809 | -124.89 | 12616.51 |
| 3110 | 2016.02.15 05:00 | modify | 627 | 0.05 | 112.736 | 113.206 | 122.736 | ||
| 3111 | 2016.02.15 05:00 | modify | 624 | 0.04 | 112.208 | 111.756 | 122.208 | ||
| 3112 | 2016.02.15 06:00 | modify | 627 | 0.05 | 112.736 | 113.332 | 122.736 | ||
| 3113 | 2016.02.15 06:00 | modify | 624 | 0.04 | 112.208 | 111.882 | 122.208 | ||
| 3114 | 2016.02.15 13:00 | modify | 627 | 0.05 | 112.736 | 113.339 | 122.736 | ||
| 3115 | 2016.02.15 13:00 | modify | 624 | 0.04 | 112.208 | 111.889 | 122.208 | ||
| 3116 | 2016.02.15 14:00 | modify | 627 | 0.05 | 112.736 | 113.382 | 122.736 | ||
| 3117 | 2016.02.15 14:00 | modify | 624 | 0.04 | 112.208 | 111.932 | 122.208 | ||
| 3118 | 2016.02.15 15:00 | modify | 627 | 0.05 | 112.736 | 113.538 | 122.736 | ||
| 3119 | 2016.02.15 15:00 | modify | 624 | 0.04 | 112.208 | 112.088 | 122.208 | ||
| 3120 | 2016.02.15 16:00 | modify | 627 | 0.05 | 112.736 | 113.582 | 122.736 | ||
| 3121 | 2016.02.15 16:00 | modify | 624 | 0.04 | 112.208 | 112.132 | 122.208 | ||
| 3122 | 2016.02.15 17:00 | modify | 627 | 0.05 | 112.736 | 113.761 | 122.736 | ||
| 3123 | 2016.02.15 17:00 | modify | 624 | 0.04 | 112.208 | 112.311 | 122.208 | ||
| 3124 | 2016.02.15 17:00 | modify | 628 | 0.08 | 113.226 | 114.261 | 123.226 | ||
| 3125 | 2016.02.15 18:00 | modify | 627 | 0.05 | 112.736 | 113.888 | 122.736 | ||
| 3126 | 2016.02.15 18:00 | modify | 624 | 0.04 | 112.208 | 112.438 | 122.208 | ||
| 3127 | 2016.02.15 18:00 | modify | 628 | 0.08 | 113.226 | 114.388 | 123.226 | ||
| 3128 | 2016.02.15 19:00 | modify | 627 | 0.05 | 112.736 | 114.068 | 122.736 | ||
| 3129 | 2016.02.15 19:00 | modify | 624 | 0.04 | 112.208 | 112.618 | 122.208 | ||
| 3130 | 2016.02.15 19:00 | modify | 628 | 0.08 | 113.226 | 114.568 | 123.226 | ||
| 3131 | 2016.02.15 20:08 | s/l | 628 | 0.08 | 114.568 | 114.568 | 123.226 | 94.21 | 12710.72 |
| 3132 | 2016.02.15 22:00 | modify | 627 | 0.05 | 112.736 | 114.097 | 122.736 | ||
| 3133 | 2016.02.15 22:00 | modify | 624 | 0.04 | 112.208 | 112.647 | 122.208 | ||
| 3134 | 2016.02.16 06:00 | modify | 627 | 0.05 | 112.736 | 114.266 | 122.736 | ||
| 3135 | 2016.02.16 06:00 | modify | 624 | 0.04 | 112.208 | 112.816 | 122.208 | ||
| 3136 | 2016.02.16 06:00 | buy | 629 | 0.08 | 114.881 | 0.000 | 0.000 | ||
| 3137 | 2016.02.16 06:00 | modify | 629 | 0.08 | 114.881 | 111.881 | 124.881 | ||
| 3138 | 2016.02.16 10:17 | s/l | 627 | 0.05 | 114.266 | 114.266 | 122.736 | 67.57 | 12778.29 |
| 3139 | 2016.02.16 13:00 | sell | 630 | 0.05 | 113.749 | 0.000 | 0.000 | ||
| 3140 | 2016.02.16 13:00 | modify | 630 | 0.05 | 113.749 | 116.749 | 103.749 | ||
| 3141 | 2016.02.16 20:00 | close | 624 | 0.04 | 113.895 | 112.816 | 122.208 | 60.00 | 12838.29 |
| 3142 | 2016.02.17 00:00 | close | 630 | 0.05 | 114.059 | 116.749 | 103.749 | -14.41 | 12823.88 |
| 3143 | 2016.02.17 01:00 | buy | 631 | 0.04 | 114.237 | 0.000 | 0.000 | ||
| 3144 | 2016.02.17 01:00 | modify | 631 | 0.04 | 114.237 | 111.237 | 124.237 | ||
| 3145 | 2016.02.17 05:00 | sell | 632 | 0.05 | 114.031 | 0.000 | 0.000 | ||
| 3146 | 2016.02.17 05:00 | modify | 632 | 0.05 | 114.031 | 117.031 | 104.031 | ||
| 3147 | 2016.02.17 06:00 | sell | 633 | 0.07 | 113.718 | 0.000 | 0.000 | ||
| 3148 | 2016.02.17 06:00 | modify | 633 | 0.07 | 113.718 | 116.718 | 103.718 | ||
| 3149 | 2016.02.17 11:00 | close | 632 | 0.05 | 113.868 | 117.031 | 104.031 | 7.16 | 12831.04 |
| 3150 | 2016.02.17 11:00 | sell | 634 | 0.05 | 113.853 | 0.000 | 0.000 | ||
| 3151 | 2016.02.17 11:00 | modify | 634 | 0.05 | 113.853 | 116.853 | 103.853 | ||
| 3152 | 2016.02.17 13:00 | buy | 635 | 0.12 | 114.131 | 0.000 | 0.000 | ||
| 3153 | 2016.02.17 13:00 | modify | 635 | 0.12 | 114.131 | 111.131 | 124.131 | ||
| 3154 | 2016.02.17 22:00 | close | 635 | 0.12 | 113.757 | 111.131 | 124.131 | -39.45 | 12791.59 |
| 3155 | 2016.02.18 02:00 | buy | 636 | 0.12 | 114.304 | 0.000 | 0.000 | ||
| 3156 | 2016.02.18 02:00 | modify | 636 | 0.12 | 114.304 | 111.304 | 124.304 | ||
| 3157 | 2016.02.18 02:00 | sell | 637 | 0.08 | 114.289 | 0.000 | 0.000 | ||
| 3158 | 2016.02.18 02:00 | modify | 637 | 0.08 | 114.289 | 117.289 | 104.289 | ||
| 3159 | 2016.02.18 03:00 | close | 636 | 0.12 | 113.969 | 111.304 | 124.304 | -35.27 | 12756.32 |
| 3160 | 2016.02.18 14:00 | close | 631 | 0.04 | 113.857 | 111.237 | 124.237 | -12.60 | 12743.72 |
| 3161 | 2016.02.18 23:00 | modify | 633 | 0.07 | 113.718 | 114.031 | 103.718 | ||
| 3162 | 2016.02.19 03:00 | modify | 633 | 0.07 | 113.718 | 113.666 | 103.718 | ||
| 3163 | 2016.02.19 03:00 | modify | 634 | 0.05 | 113.853 | 113.466 | 103.853 | ||
| 3164 | 2016.02.19 04:00 | modify | 633 | 0.07 | 113.718 | 113.581 | 103.718 | ||
| 3165 | 2016.02.19 04:00 | modify | 634 | 0.05 | 113.853 | 113.381 | 103.853 | ||
| 3166 | 2016.02.19 09:00 | buy | 638 | 0.04 | 113.105 | 0.000 | 0.000 | ||
| 3167 | 2016.02.19 09:00 | modify | 638 | 0.04 | 113.105 | 110.105 | 123.105 | ||
| 3168 | 2016.02.19 19:00 | modify | 633 | 0.07 | 113.718 | 113.245 | 103.718 | ||
| 3169 | 2016.02.19 19:00 | modify | 634 | 0.05 | 113.853 | 113.045 | 103.853 | ||
| 3170 | 2016.02.19 23:00 | close | 638 | 0.04 | 112.651 | 110.105 | 123.105 | -16.12 | 12727.60 |
| 3171 | 2016.02.22 03:11 | s/l | 634 | 0.05 | 113.045 | 113.045 | 103.853 | 31.63 | 12759.22 |
| 3172 | 2016.02.22 04:00 | buy | 639 | 0.04 | 112.852 | 0.000 | 0.000 | ||
| 3173 | 2016.02.22 04:00 | modify | 639 | 0.04 | 112.852 | 109.852 | 122.852 | ||
| 3174 | 2016.02.22 09:00 | close | 639 | 0.04 | 112.758 | 109.852 | 122.852 | -3.33 | 12755.89 |
| 3175 | 2016.02.22 12:17 | s/l | 633 | 0.07 | 113.245 | 113.245 | 103.718 | 23.47 | 12779.36 |
| 3176 | 2016.02.22 13:00 | buy | 640 | 0.05 | 113.169 | 0.000 | 0.000 | ||
| 3177 | 2016.02.22 13:00 | modify | 640 | 0.05 | 113.169 | 110.169 | 123.169 | ||
| 3178 | 2016.02.22 22:00 | sell | 641 | 0.07 | 112.842 | 0.000 | 0.000 | ||
| 3179 | 2016.02.22 22:00 | modify | 641 | 0.07 | 112.842 | 115.842 | 102.842 | ||
| 3180 | 2016.02.23 03:00 | sell | 642 | 0.04 | 112.685 | 0.000 | 0.000 | ||
| 3181 | 2016.02.23 03:00 | modify | 642 | 0.04 | 112.685 | 115.685 | 102.685 | ||
| 3182 | 2016.02.23 04:00 | modify | 641 | 0.07 | 112.842 | 112.929 | 102.842 | ||
| 3183 | 2016.02.23 04:00 | modify | 642 | 0.04 | 112.685 | 114.179 | 102.685 | ||
| 3184 | 2016.02.23 06:00 | modify | 641 | 0.07 | 112.842 | 112.923 | 102.842 | ||
| 3185 | 2016.02.23 06:00 | modify | 642 | 0.04 | 112.685 | 114.173 | 102.685 | ||
| 3186 | 2016.02.23 10:05 | s/l | 629 | 0.08 | 111.881 | 111.881 | 124.881 | -211.03 | 12568.33 |
| 3187 | 2016.02.23 12:00 | modify | 641 | 0.07 | 112.842 | 112.814 | 102.842 | ||
| 3188 | 2016.02.23 12:00 | modify | 642 | 0.04 | 112.685 | 114.064 | 102.685 | ||
| 3189 | 2016.02.23 15:00 | modify | 641 | 0.07 | 112.842 | 112.746 | 102.842 | ||
| 3190 | 2016.02.23 15:00 | modify | 642 | 0.04 | 112.685 | 113.996 | 102.685 | ||
| 3191 | 2016.02.24 02:00 | modify | 641 | 0.07 | 112.842 | 112.723 | 102.842 | ||
| 3192 | 2016.02.24 02:00 | modify | 642 | 0.04 | 112.685 | 113.973 | 102.685 | ||
| 3193 | 2016.02.24 07:00 | modify | 641 | 0.07 | 112.842 | 112.564 | 102.842 | ||
| 3194 | 2016.02.24 07:00 | modify | 642 | 0.04 | 112.685 | 113.814 | 102.685 | ||
| 3195 | 2016.02.24 07:00 | sell | 643 | 0.08 | 111.749 | 0.000 | 0.000 | ||
| 3196 | 2016.02.24 07:00 | modify | 643 | 0.08 | 111.749 | 114.749 | 101.749 | ||
| 3197 | 2016.02.24 17:00 | modify | 641 | 0.07 | 112.842 | 112.278 | 102.842 | ||
| 3198 | 2016.02.24 17:00 | modify | 642 | 0.04 | 112.685 | 113.528 | 102.685 | ||
| 3199 | 2016.02.24 18:00 | modify | 641 | 0.07 | 112.842 | 111.891 | 102.842 | ||
| 3200 | 2016.02.24 18:00 | modify | 642 | 0.04 | 112.685 | 113.141 | 102.685 | ||
| 3201 | 2016.02.24 22:15 | s/l | 641 | 0.07 | 111.891 | 111.891 | 102.842 | 57.20 | 12625.52 |
| 3202 | 2016.02.24 23:00 | buy | 644 | 0.07 | 111.963 | 0.000 | 0.000 | ||
| 3203 | 2016.02.24 23:00 | modify | 644 | 0.07 | 111.963 | 108.963 | 121.963 | ||
| 3204 | 2016.02.25 00:00 | buy | 645 | 0.12 | 112.189 | 0.000 | 0.000 | ||
| 3205 | 2016.02.25 00:00 | modify | 645 | 0.12 | 112.189 | 109.189 | 122.189 | ||
| 3206 | 2016.02.25 01:00 | close | 642 | 0.04 | 112.055 | 113.141 | 102.685 | 19.86 | 12645.38 |
| 3207 | 2016.02.25 05:00 | modify | 644 | 0.07 | 111.963 | 111.572 | 121.963 | ||
| 3208 | 2016.02.25 07:00 | modify | 644 | 0.07 | 111.963 | 111.752 | 121.963 | ||
| 3209 | 2016.02.25 15:00 | close | 637 | 0.08 | 112.456 | 117.289 | 104.289 | 121.18 | 12766.56 |
| 3210 | 2016.02.25 16:00 | modify | 644 | 0.07 | 111.963 | 111.934 | 121.963 | ||
| 3211 | 2016.02.25 16:00 | buy | 646 | 0.08 | 112.749 | 0.000 | 0.000 | ||
| 3212 | 2016.02.25 16:00 | modify | 646 | 0.08 | 112.749 | 109.749 | 122.749 | ||
| 3213 | 2016.02.25 17:00 | modify | 644 | 0.07 | 111.963 | 111.979 | 121.963 | ||
| 3214 | 2016.02.25 21:00 | modify | 644 | 0.07 | 111.963 | 112.163 | 121.963 | ||
| 3215 | 2016.02.26 00:00 | modify | 644 | 0.07 | 111.963 | 112.191 | 121.963 | ||
| 3216 | 2016.02.26 02:00 | modify | 644 | 0.07 | 111.963 | 112.342 | 121.963 | ||
| 3217 | 2016.02.26 05:00 | sell | 647 | 0.04 | 112.891 | 0.000 | 0.000 | ||
| 3218 | 2016.02.26 05:00 | modify | 647 | 0.04 | 112.891 | 115.891 | 102.891 | ||
| 3219 | 2016.02.26 08:00 | modify | 647 | 0.04 | 112.891 | 114.676 | 102.891 | ||
| 3220 | 2016.02.26 16:00 | modify | 644 | 0.07 | 111.963 | 112.617 | 121.963 | ||
| 3221 | 2016.02.26 17:00 | modify | 644 | 0.07 | 111.963 | 112.849 | 121.963 | ||
| 3222 | 2016.02.26 18:00 | modify | 644 | 0.07 | 111.963 | 113.116 | 121.963 | ||
| 3223 | 2016.02.26 20:00 | modify | 644 | 0.07 | 111.963 | 113.118 | 121.963 | ||
| 3224 | 2016.02.26 23:00 | modify | 644 | 0.07 | 111.963 | 113.138 | 121.963 | ||
| 3225 | 2016.02.29 00:00 | modify | 644 | 0.07 | 111.963 | 113.155 | 121.963 | ||
| 3226 | 2016.02.29 06:54 | s/l | 644 | 0.07 | 113.155 | 113.155 | 121.963 | 75.92 | 12842.48 |
| 3227 | 2016.02.29 08:00 | close | 645 | 0.12 | 112.899 | 109.189 | 122.189 | 76.96 | 12919.44 |
| 3228 | 2016.03.01 01:00 | modify | 647 | 0.04 | 112.891 | 114.395 | 102.891 | ||
| 3229 | 2016.03.01 02:00 | close | 646 | 0.08 | 112.412 | 109.749 | 122.749 | -22.49 | 12896.96 |
| 3230 | 2016.03.01 03:00 | sell | 648 | 0.08 | 112.358 | 0.000 | 0.000 | ||
| 3231 | 2016.03.01 03:00 | modify | 648 | 0.08 | 112.358 | 115.358 | 102.358 | ||
| 3232 | 2016.03.01 04:00 | modify | 647 | 0.04 | 112.891 | 114.338 | 102.891 | ||
| 3233 | 2016.03.01 16:00 | close | 647 | 0.04 | 113.019 | 114.338 | 102.891 | -5.85 | 12891.11 |
| 3234 | 2016.03.01 21:00 | modify | 640 | 0.05 | 113.169 | 113.492 | 123.169 | ||
| 3235 | 2016.03.01 21:00 | close | 648 | 0.08 | 114.107 | 115.358 | 102.358 | -122.62 | 12768.49 |
| 3236 | 2016.03.01 21:00 | buy | 649 | 0.08 | 114.107 | 0.000 | 0.000 | ||
| 3237 | 2016.03.01 21:00 | modify | 649 | 0.08 | 114.107 | 111.107 | 124.107 | ||
| 3238 | 2016.03.02 09:00 | modify | 640 | 0.05 | 113.169 | 113.758 | 123.169 | ||
| 3239 | 2016.03.02 11:00 | modify | 640 | 0.05 | 113.169 | 113.769 | 123.169 | ||
| 3240 | 2016.03.02 16:00 | sell | 650 | 0.04 | 114.238 | 0.000 | 0.000 | ||
| 3241 | 2016.03.02 16:00 | modify | 650 | 0.04 | 114.238 | 117.238 | 104.238 | ||
| 3242 | 2016.03.02 17:00 | sell | 651 | 0.07 | 113.901 | 0.000 | 0.000 | ||
| 3243 | 2016.03.02 17:00 | modify | 651 | 0.07 | 113.901 | 116.901 | 103.901 | ||
| 3244 | 2016.03.02 17:00 | modify | 650 | 0.04 | 114.238 | 115.966 | 104.238 | ||
| 3245 | 2016.03.02 17:30 | s/l | 640 | 0.05 | 113.769 | 113.769 | 123.169 | 29.17 | 12797.66 |
| 3246 | 2016.03.02 19:00 | modify | 650 | 0.04 | 114.238 | 115.879 | 104.238 | ||
| 3247 | 2016.03.02 20:00 | modify | 650 | 0.04 | 114.238 | 115.830 | 104.238 | ||
| 3248 | 2016.03.02 21:00 | modify | 651 | 0.07 | 113.901 | 114.208 | 103.901 | ||
| 3249 | 2016.03.02 21:00 | modify | 650 | 0.04 | 114.238 | 115.458 | 104.238 | ||
| 3250 | 2016.03.02 22:00 | sell | 652 | 0.05 | 113.433 | 0.000 | 0.000 | ||
| 3251 | 2016.03.02 22:00 | modify | 652 | 0.05 | 113.433 | 116.433 | 103.433 | ||
| 3252 | 2016.03.02 23:00 | modify | 651 | 0.07 | 113.901 | 114.184 | 103.901 | ||
| 3253 | 2016.03.02 23:00 | modify | 650 | 0.04 | 114.238 | 115.434 | 104.238 | ||
| 3254 | 2016.03.03 07:00 | buy | 653 | 0.12 | 114.093 | 0.000 | 0.000 | ||
| 3255 | 2016.03.03 07:00 | modify | 653 | 0.12 | 114.093 | 111.093 | 124.093 | ||
| 3256 | 2016.03.03 07:00 | close | 651 | 0.07 | 114.093 | 114.184 | 103.901 | -15.24 | 12782.43 |
| 3257 | 2016.03.03 11:00 | close | 643 | 0.08 | 113.863 | 114.749 | 101.749 | -161.70 | 12620.73 |
| 3258 | 2016.03.03 17:00 | close | 653 | 0.12 | 113.579 | 111.093 | 124.093 | -54.31 | 12566.42 |
| 3259 | 2016.03.03 17:00 | sell | 654 | 0.07 | 113.579 | 0.000 | 0.000 | ||
| 3260 | 2016.03.03 17:00 | modify | 654 | 0.07 | 113.579 | 116.579 | 103.579 | ||
| 3261 | 2016.03.04 04:00 | modify | 650 | 0.04 | 114.238 | 115.377 | 104.238 | ||
| 3262 | 2016.03.04 06:00 | close | 650 | 0.04 | 113.682 | 115.377 | 104.238 | 16.93 | 12583.35 |
| 3263 | 2016.03.04 08:00 | buy | 655 | 0.04 | 113.864 | 0.000 | 0.000 | ||
| 3264 | 2016.03.04 08:00 | modify | 655 | 0.04 | 113.864 | 110.864 | 123.864 | ||
| 3265 | 2016.03.04 09:00 | buy | 656 | 0.12 | 113.918 | 0.000 | 0.000 | ||
| 3266 | 2016.03.04 09:00 | modify | 656 | 0.12 | 113.918 | 110.918 | 123.918 | ||
| 3267 | 2016.03.04 12:00 | close | 655 | 0.04 | 113.708 | 110.864 | 123.864 | -5.49 | 12577.86 |
| 3268 | 2016.03.04 13:00 | close | 649 | 0.08 | 113.701 | 111.107 | 124.107 | -26.08 | 12551.78 |
| 3269 | 2016.03.04 13:00 | sell | 657 | 0.08 | 113.701 | 0.000 | 0.000 | ||
| 3270 | 2016.03.04 13:00 | modify | 657 | 0.08 | 113.701 | 116.701 | 103.701 | ||
| 3271 | 2016.03.04 16:00 | close | 656 | 0.12 | 113.560 | 110.918 | 123.918 | -37.83 | 12513.95 |
| 3272 | 2016.03.04 17:00 | sell | 658 | 0.04 | 113.343 | 0.000 | 0.000 | ||
| 3273 | 2016.03.04 17:00 | modify | 658 | 0.04 | 113.343 | 116.343 | 103.343 | ||
| 3274 | 2016.03.04 21:00 | close | 654 | 0.07 | 114.209 | 116.579 | 103.579 | -39.76 | 12474.18 |
| 3275 | 2016.03.04 21:00 | close | 658 | 0.04 | 114.209 | 116.343 | 103.343 | -30.33 | 12443.85 |
| 3276 | 2016.03.04 21:00 | buy | 659 | 0.04 | 114.209 | 0.000 | 0.000 | ||
| 3277 | 2016.03.04 21:00 | modify | 659 | 0.04 | 114.209 | 111.209 | 124.209 | ||
| 3278 | 2016.03.07 00:00 | sell | 660 | 0.07 | 113.920 | 0.000 | 0.000 | ||
| 3279 | 2016.03.07 00:00 | modify | 660 | 0.07 | 113.920 | 116.920 | 103.920 | ||
| 3280 | 2016.03.07 06:00 | close | 659 | 0.04 | 113.694 | 111.209 | 124.209 | -17.87 | 12425.98 |
| 3281 | 2016.03.07 11:00 | modify | 660 | 0.07 | 113.920 | 114.404 | 103.920 | ||
| 3282 | 2016.03.07 12:00 | modify | 660 | 0.07 | 113.920 | 114.327 | 103.920 | ||
| 3283 | 2016.03.07 13:00 | modify | 660 | 0.07 | 113.920 | 114.294 | 103.920 | ||
| 3284 | 2016.03.07 13:00 | sell | 661 | 0.04 | 113.479 | 0.000 | 0.000 | ||
| 3285 | 2016.03.07 13:00 | modify | 661 | 0.04 | 113.479 | 116.479 | 103.479 | ||
| 3286 | 2016.03.07 21:00 | modify | 660 | 0.07 | 113.920 | 114.264 | 103.920 | ||
| 3287 | 2016.03.07 22:00 | modify | 660 | 0.07 | 113.920 | 114.072 | 103.920 | ||
| 3288 | 2016.03.07 22:00 | modify | 661 | 0.04 | 113.479 | 115.322 | 103.479 | ||
| 3289 | 2016.03.07 22:00 | sell | 662 | 0.08 | 113.257 | 0.000 | 0.000 | ||
| 3290 | 2016.03.07 22:00 | modify | 662 | 0.08 | 113.257 | 116.257 | 103.257 | ||
| 3291 | 2016.03.08 03:00 | modify | 660 | 0.07 | 113.920 | 113.823 | 103.920 | ||
| 3292 | 2016.03.08 03:00 | modify | 661 | 0.04 | 113.479 | 115.073 | 103.479 | ||
| 3293 | 2016.03.08 04:00 | modify | 660 | 0.07 | 113.920 | 113.695 | 103.920 | ||
| 3294 | 2016.03.08 04:00 | modify | 661 | 0.04 | 113.479 | 114.945 | 103.479 | ||
| 3295 | 2016.03.08 17:00 | modify | 660 | 0.07 | 113.920 | 113.563 | 103.920 | ||
| 3296 | 2016.03.08 17:00 | modify | 661 | 0.04 | 113.479 | 114.813 | 103.479 | ||
| 3297 | 2016.03.08 18:00 | modify | 660 | 0.07 | 113.920 | 113.262 | 103.920 | ||
| 3298 | 2016.03.08 18:00 | modify | 652 | 0.05 | 113.433 | 113.062 | 103.433 | ||
| 3299 | 2016.03.08 18:00 | modify | 661 | 0.04 | 113.479 | 114.512 | 103.479 | ||
| 3300 | 2016.03.09 12:00 | modify | 660 | 0.07 | 113.920 | 113.253 | 103.920 | ||
| 3301 | 2016.03.09 12:00 | modify | 652 | 0.05 | 113.433 | 113.053 | 103.433 | ||
| 3302 | 2016.03.09 12:00 | modify | 661 | 0.04 | 113.479 | 114.503 | 103.479 | ||
| 3303 | 2016.03.09 13:00 | modify | 660 | 0.07 | 113.920 | 113.149 | 103.920 | ||
| 3304 | 2016.03.09 13:00 | modify | 652 | 0.05 | 113.433 | 112.949 | 103.433 | ||
| 3305 | 2016.03.09 13:00 | modify | 661 | 0.04 | 113.479 | 114.399 | 103.479 | ||
| 3306 | 2016.03.09 16:41 | s/l | 652 | 0.05 | 112.949 | 112.949 | 103.433 | 15.66 | 12441.64 |
| 3307 | 2016.03.09 17:00 | buy | 663 | 0.05 | 112.925 | 0.000 | 0.000 | ||
| 3308 | 2016.03.09 17:00 | modify | 663 | 0.05 | 112.925 | 109.925 | 122.925 | ||
| 3309 | 2016.03.09 17:46 | s/l | 660 | 0.07 | 113.149 | 113.149 | 103.920 | 45.40 | 12487.04 |
| 3310 | 2016.03.09 19:00 | close | 661 | 0.04 | 113.085 | 114.399 | 103.479 | 12.62 | 12499.66 |
| 3311 | 2016.03.10 06:00 | close | 657 | 0.08 | 113.775 | 116.701 | 103.701 | -13.10 | 12486.56 |
| 3312 | 2016.03.10 07:00 | buy | 664 | 0.08 | 113.767 | 0.000 | 0.000 | ||
| 3313 | 2016.03.10 07:00 | modify | 664 | 0.08 | 113.767 | 110.767 | 123.767 | ||
| 3314 | 2016.03.10 12:00 | sell | 665 | 0.04 | 113.381 | 0.000 | 0.000 | ||
| 3315 | 2016.03.10 12:00 | modify | 665 | 0.04 | 113.381 | 116.381 | 103.381 | ||
| 3316 | 2016.03.10 15:00 | modify | 663 | 0.05 | 112.925 | 113.553 | 122.925 | ||
| 3317 | 2016.03.10 15:00 | close | 665 | 0.04 | 114.168 | 116.381 | 103.381 | -27.57 | 12458.99 |
| 3318 | 2016.03.10 15:00 | buy | 666 | 0.04 | 114.168 | 0.000 | 0.000 | ||
| 3319 | 2016.03.10 15:00 | modify | 666 | 0.04 | 114.168 | 111.168 | 124.168 | ||
| 3320 | 2016.03.10 16:13 | s/l | 663 | 0.05 | 113.553 | 113.553 | 122.925 | 28.58 | 12487.57 |
| 3321 | 2016.03.10 17:00 | buy | 667 | 0.05 | 114.126 | 0.000 | 0.000 | ||
| 3322 | 2016.03.10 17:00 | modify | 667 | 0.05 | 114.126 | 111.126 | 124.126 | ||
| 3323 | 2016.03.10 18:00 | close | 667 | 0.05 | 113.386 | 111.126 | 124.126 | -32.63 | 12454.94 |
| 3324 | 2016.03.10 20:00 | sell | 668 | 0.05 | 112.838 | 0.000 | 0.000 | ||
| 3325 | 2016.03.10 20:00 | modify | 668 | 0.05 | 112.838 | 115.838 | 102.838 | ||
| 3326 | 2016.03.10 21:00 | close | 666 | 0.04 | 112.889 | 111.168 | 124.168 | -45.32 | 12409.62 |
| 3327 | 2016.03.11 06:00 | close | 664 | 0.08 | 113.485 | 110.767 | 123.767 | -19.38 | 12390.24 |
| 3328 | 2016.03.11 07:00 | close | 668 | 0.05 | 113.540 | 115.838 | 102.838 | -31.73 | 12358.51 |
| 3329 | 2016.03.11 07:00 | buy | 669 | 0.05 | 113.540 | 0.000 | 0.000 | ||
| 3330 | 2016.03.11 07:00 | modify | 669 | 0.05 | 113.540 | 110.540 | 123.540 | ||
| 3331 | 2016.03.11 08:00 | sell | 670 | 0.08 | 113.411 | 0.000 | 0.000 | ||
| 3332 | 2016.03.11 08:00 | modify | 670 | 0.08 | 113.411 | 116.411 | 103.411 | ||
| 3333 | 2016.03.11 10:00 | buy | 671 | 0.04 | 113.740 | 0.000 | 0.000 | ||
| 3334 | 2016.03.11 10:00 | modify | 671 | 0.04 | 113.740 | 110.740 | 123.740 | ||
| 3335 | 2016.03.11 14:00 | close | 662 | 0.08 | 113.780 | 116.257 | 103.257 | -44.67 | 12313.84 |
| 3336 | 2016.03.14 02:00 | sell | 672 | 0.07 | 113.695 | 0.000 | 0.000 | ||
| 3337 | 2016.03.14 02:00 | modify | 672 | 0.07 | 113.695 | 116.695 | 103.695 | ||
| 3338 | 2016.03.14 09:00 | close | 672 | 0.07 | 113.816 | 116.695 | 103.695 | -7.44 | 12306.40 |
| 3339 | 2016.03.14 11:00 | sell | 673 | 0.07 | 113.769 | 0.000 | 0.000 | ||
| 3340 | 2016.03.14 11:00 | modify | 673 | 0.07 | 113.769 | 116.769 | 103.769 | ||
| 3341 | 2016.03.14 17:00 | close | 671 | 0.04 | 113.620 | 110.740 | 123.740 | -3.97 | 12302.43 |
| 3342 | 2016.03.14 22:00 | buy | 674 | 0.12 | 113.837 | 0.000 | 0.000 | ||
| 3343 | 2016.03.14 22:00 | modify | 674 | 0.12 | 113.837 | 110.837 | 123.837 | ||
| 3344 | 2016.03.15 04:00 | close | 673 | 0.07 | 113.921 | 116.769 | 103.769 | -10.49 | 12291.94 |
| 3345 | 2016.03.15 04:00 | buy | 675 | 0.04 | 113.921 | 0.000 | 0.000 | ||
| 3346 | 2016.03.15 04:00 | modify | 675 | 0.04 | 113.921 | 110.921 | 123.921 | ||
| 3347 | 2016.03.15 07:00 | close | 674 | 0.12 | 113.497 | 110.837 | 123.837 | -35.20 | 12256.73 |
| 3348 | 2016.03.15 07:00 | sell | 676 | 0.08 | 113.497 | 0.000 | 0.000 | ||
| 3349 | 2016.03.15 07:00 | modify | 676 | 0.08 | 113.497 | 116.497 | 103.497 | ||
| 3350 | 2016.03.15 09:00 | close | 675 | 0.04 | 113.399 | 110.921 | 123.921 | -18.41 | 12238.32 |
| 3351 | 2016.03.16 00:00 | buy | 677 | 0.07 | 113.179 | 0.000 | 0.000 | ||
| 3352 | 2016.03.16 00:00 | modify | 677 | 0.07 | 113.179 | 110.179 | 123.179 | ||
| 3353 | 2016.03.16 02:00 | buy | 678 | 0.04 | 113.217 | 0.000 | 0.000 | ||
| 3354 | 2016.03.16 02:00 | modify | 678 | 0.04 | 113.217 | 110.217 | 123.217 | ||
| 3355 | 2016.03.16 03:00 | close | 677 | 0.07 | 113.101 | 110.179 | 123.179 | -4.83 | 12233.49 |
| 3356 | 2016.03.16 05:00 | modify | 678 | 0.04 | 113.217 | 111.385 | 123.217 | ||
| 3357 | 2016.03.16 08:00 | modify | 678 | 0.04 | 113.217 | 111.398 | 123.217 | ||
| 3358 | 2016.03.16 11:00 | modify | 678 | 0.04 | 113.217 | 111.585 | 123.217 | ||
| 3359 | 2016.03.16 12:00 | modify | 678 | 0.04 | 113.217 | 111.586 | 123.217 | ||
| 3360 | 2016.03.16 15:00 | close | 670 | 0.08 | 113.524 | 116.411 | 103.411 | -11.91 | 12221.58 |
| 3361 | 2016.03.16 16:00 | modify | 678 | 0.04 | 113.217 | 111.593 | 123.217 | ||
| 3362 | 2016.03.16 16:00 | buy | 679 | 0.08 | 113.658 | 0.000 | 0.000 | ||
| 3363 | 2016.03.16 16:00 | modify | 679 | 0.08 | 113.658 | 110.658 | 123.658 | ||
| 3364 | 2016.03.16 17:00 | modify | 678 | 0.04 | 113.217 | 111.645 | 123.217 | ||
| 3365 | 2016.03.16 18:00 | modify | 678 | 0.04 | 113.217 | 111.683 | 123.217 | ||
| 3366 | 2016.03.16 22:00 | sell | 680 | 0.07 | 112.742 | 0.000 | 0.000 | ||
| 3367 | 2016.03.16 22:00 | modify | 680 | 0.07 | 112.742 | 115.742 | 102.742 | ||
| 3368 | 2016.03.17 00:00 | close | 678 | 0.04 | 112.538 | 111.683 | 123.217 | -23.38 | 12198.20 |
| 3369 | 2016.03.17 00:00 | close | 679 | 0.08 | 112.538 | 110.658 | 123.658 | -78.13 | 12120.07 |
| 3370 | 2016.03.17 07:00 | close | 669 | 0.05 | 112.497 | 110.540 | 123.540 | -44.49 | 12075.58 |
| 3371 | 2016.03.17 07:00 | sell | 681 | 0.05 | 112.497 | 0.000 | 0.000 | ||
| 3372 | 2016.03.17 07:00 | modify | 681 | 0.05 | 112.497 | 115.497 | 102.497 | ||
| 3373 | 2016.03.17 08:00 | modify | 680 | 0.07 | 112.742 | 112.854 | 102.742 | ||
| 3374 | 2016.03.17 08:00 | modify | 676 | 0.08 | 113.497 | 112.154 | 103.497 | ||
| 3375 | 2016.03.17 08:44 | s/l | 676 | 0.08 | 112.154 | 112.154 | 103.497 | 90.52 | 12166.10 |
| 3376 | 2016.03.17 10:00 | modify | 680 | 0.07 | 112.742 | 112.814 | 102.742 | ||
| 3377 | 2016.03.17 11:00 | modify | 680 | 0.07 | 112.742 | 112.573 | 102.742 | ||
| 3378 | 2016.03.17 11:00 | sell | 682 | 0.08 | 111.758 | 0.000 | 0.000 | ||
| 3379 | 2016.03.17 11:00 | modify | 682 | 0.08 | 111.758 | 114.758 | 101.758 | ||
| 3380 | 2016.03.17 12:00 | modify | 680 | 0.07 | 112.742 | 112.525 | 102.742 | ||
| 3381 | 2016.03.17 13:00 | modify | 680 | 0.07 | 112.742 | 112.260 | 102.742 | ||
| 3382 | 2016.03.17 13:00 | modify | 681 | 0.05 | 112.497 | 112.060 | 102.497 | ||
| 3383 | 2016.03.17 14:00 | modify | 680 | 0.07 | 112.742 | 112.112 | 102.742 | ||
| 3384 | 2016.03.17 14:00 | modify | 681 | 0.05 | 112.497 | 111.912 | 102.497 | ||
| 3385 | 2016.03.17 15:00 | modify | 680 | 0.07 | 112.742 | 111.579 | 102.742 | ||
| 3386 | 2016.03.17 15:00 | modify | 681 | 0.05 | 112.497 | 111.379 | 102.497 | ||
| 3387 | 2016.03.17 15:09 | s/l | 681 | 0.05 | 111.379 | 111.379 | 102.497 | 50.19 | 12216.29 |
| 3388 | 2016.03.17 15:11 | s/l | 680 | 0.07 | 111.579 | 111.579 | 102.742 | 69.50 | 12285.80 |
| 3389 | 2016.03.17 16:00 | sell | 683 | 0.05 | 111.678 | 0.000 | 0.000 | ||
| 3390 | 2016.03.17 16:00 | modify | 683 | 0.05 | 111.678 | 114.678 | 101.678 | ||
| 3391 | 2016.03.17 23:00 | buy | 684 | 0.04 | 111.425 | 0.000 | 0.000 | ||
| 3392 | 2016.03.17 23:00 | modify | 684 | 0.04 | 111.425 | 108.425 | 121.425 | ||
| 3393 | 2016.03.18 08:00 | buy | 685 | 0.07 | 111.381 | 0.000 | 0.000 | ||
| 3394 | 2016.03.18 08:00 | modify | 685 | 0.07 | 111.381 | 108.381 | 121.381 | ||
| 3395 | 2016.03.18 23:00 | modify | 684 | 0.04 | 111.425 | 109.614 | 121.425 | ||
| 3396 | 2016.03.21 09:00 | buy | 686 | 0.12 | 111.494 | 0.000 | 0.000 | ||
| 3397 | 2016.03.21 09:00 | modify | 686 | 0.12 | 111.494 | 108.494 | 121.494 | ||
| 3398 | 2016.03.21 17:00 | modify | 685 | 0.07 | 111.381 | 110.985 | 121.381 | ||
| 3399 | 2016.03.21 17:00 | modify | 684 | 0.04 | 111.425 | 109.735 | 121.425 | ||
| 3400 | 2016.03.21 20:00 | close | 682 | 0.08 | 111.742 | 114.758 | 101.758 | -1.48 | 12284.31 |
| 3401 | 2016.03.21 22:00 | modify | 685 | 0.07 | 111.381 | 111.062 | 121.381 | ||
| 3402 | 2016.03.21 22:00 | modify | 684 | 0.04 | 111.425 | 109.812 | 121.425 | ||
| 3403 | 2016.03.21 23:00 | modify | 685 | 0.07 | 111.381 | 111.082 | 121.381 | ||
| 3404 | 2016.03.21 23:00 | modify | 684 | 0.04 | 111.425 | 109.832 | 121.425 | ||
| 3405 | 2016.03.21 23:00 | buy | 687 | 0.08 | 111.897 | 0.000 | 0.000 | ||
| 3406 | 2016.03.21 23:00 | modify | 687 | 0.08 | 111.897 | 108.897 | 121.897 | ||
| 3407 | 2016.03.22 00:00 | modify | 685 | 0.07 | 111.381 | 111.147 | 121.381 | ||
| 3408 | 2016.03.22 00:00 | modify | 684 | 0.04 | 111.425 | 109.897 | 121.425 | ||
| 3409 | 2016.03.22 01:00 | modify | 685 | 0.07 | 111.381 | 111.162 | 121.381 | ||
| 3410 | 2016.03.22 01:00 | modify | 684 | 0.04 | 111.425 | 109.912 | 121.425 | ||
| 3411 | 2016.03.22 02:00 | modify | 685 | 0.07 | 111.381 | 111.319 | 121.381 | ||
| 3412 | 2016.03.22 02:00 | modify | 684 | 0.04 | 111.425 | 110.069 | 121.425 | ||
| 3413 | 2016.03.22 03:00 | modify | 685 | 0.07 | 111.381 | 111.343 | 121.381 | ||
| 3414 | 2016.03.22 03:00 | modify | 684 | 0.04 | 111.425 | 110.093 | 121.425 | ||
| 3415 | 2016.03.22 07:00 | buy | 688 | 0.08 | 111.868 | 0.000 | 0.000 | ||
| 3416 | 2016.03.22 07:00 | modify | 688 | 0.08 | 111.868 | 108.868 | 121.868 | ||
| 3417 | 2016.03.22 15:00 | close | 687 | 0.08 | 111.714 | 108.897 | 121.897 | -12.60 | 12271.71 |
| 3418 | 2016.03.22 16:00 | close | 684 | 0.04 | 111.713 | 110.093 | 121.425 | 11.06 | 12282.77 |
| 3419 | 2016.03.22 20:00 | buy | 689 | 0.04 | 112.125 | 0.000 | 0.000 | ||
| 3420 | 2016.03.22 20:00 | modify | 689 | 0.04 | 112.125 | 109.125 | 122.125 | ||
| 3421 | 2016.03.22 21:00 | modify | 685 | 0.07 | 111.381 | 111.578 | 121.381 | ||
| 3422 | 2016.03.22 21:00 | modify | 689 | 0.04 | 112.125 | 110.328 | 122.125 | ||
| 3423 | 2016.03.22 21:00 | buy | 690 | 0.08 | 112.393 | 0.000 | 0.000 | ||
| 3424 | 2016.03.22 21:00 | modify | 690 | 0.08 | 112.393 | 109.393 | 122.393 | ||
| 3425 | 2016.03.23 01:00 | modify | 685 | 0.07 | 111.381 | 111.579 | 121.381 | ||
| 3426 | 2016.03.23 01:00 | modify | 689 | 0.04 | 112.125 | 110.329 | 122.125 | ||
| 3427 | 2016.03.23 08:00 | modify | 685 | 0.07 | 111.381 | 111.645 | 121.381 | ||
| 3428 | 2016.03.23 08:00 | modify | 689 | 0.04 | 112.125 | 110.395 | 122.125 | ||
| 3429 | 2016.03.23 12:00 | modify | 685 | 0.07 | 111.381 | 111.779 | 121.381 | ||
| 3430 | 2016.03.23 12:00 | modify | 689 | 0.04 | 112.125 | 110.529 | 122.125 | ||
| 3431 | 2016.03.23 13:00 | modify | 685 | 0.07 | 111.381 | 111.861 | 121.381 | ||
| 3432 | 2016.03.23 13:00 | modify | 689 | 0.04 | 112.125 | 110.611 | 122.125 | ||
| 3433 | 2016.03.23 14:00 | modify | 685 | 0.07 | 111.381 | 111.870 | 121.381 | ||
| 3434 | 2016.03.23 14:00 | modify | 689 | 0.04 | 112.125 | 110.620 | 122.125 | ||
| 3435 | 2016.03.23 15:00 | modify | 685 | 0.07 | 111.381 | 111.880 | 121.381 | ||
| 3436 | 2016.03.23 15:00 | modify | 689 | 0.04 | 112.125 | 110.630 | 122.125 | ||
| 3437 | 2016.03.23 16:00 | modify | 685 | 0.07 | 111.381 | 111.999 | 121.381 | ||
| 3438 | 2016.03.23 16:00 | modify | 689 | 0.04 | 112.125 | 110.749 | 122.125 | ||
| 3439 | 2016.03.24 02:00 | close | 683 | 0.05 | 112.397 | 114.678 | 101.678 | -37.74 | 12245.03 |
| 3440 | 2016.03.24 04:00 | buy | 691 | 0.05 | 112.547 | 0.000 | 0.000 | ||
| 3441 | 2016.03.24 04:00 | modify | 691 | 0.05 | 112.547 | 109.547 | 122.547 | ||
| 3442 | 2016.03.24 09:00 | modify | 685 | 0.07 | 111.381 | 112.006 | 121.381 | ||
| 3443 | 2016.03.24 09:00 | modify | 689 | 0.04 | 112.125 | 110.756 | 122.125 | ||
| 3444 | 2016.03.24 10:00 | modify | 685 | 0.07 | 111.381 | 112.041 | 121.381 | ||
| 3445 | 2016.03.24 10:00 | modify | 689 | 0.04 | 112.125 | 110.791 | 122.125 | ||
| 3446 | 2016.03.24 11:00 | modify | 685 | 0.07 | 111.381 | 112.053 | 121.381 | ||
| 3447 | 2016.03.24 11:00 | modify | 689 | 0.04 | 112.125 | 110.803 | 122.125 | ||
| 3448 | 2016.03.24 12:00 | modify | 685 | 0.07 | 111.381 | 112.101 | 121.381 | ||
| 3449 | 2016.03.24 12:00 | modify | 689 | 0.04 | 112.125 | 110.851 | 122.125 | ||
| 3450 | 2016.03.24 20:00 | close | 686 | 0.12 | 112.664 | 108.494 | 121.494 | 128.36 | 12373.38 |
| 3451 | 2016.03.25 04:00 | modify | 685 | 0.07 | 111.381 | 112.421 | 121.381 | ||
| 3452 | 2016.03.25 04:00 | modify | 689 | 0.04 | 112.125 | 111.171 | 122.125 | ||
| 3453 | 2016.03.28 01:00 | modify | 685 | 0.07 | 111.381 | 112.529 | 121.381 | ||
| 3454 | 2016.03.28 01:00 | modify | 689 | 0.04 | 112.125 | 111.279 | 122.125 | ||
| 3455 | 2016.03.28 02:00 | modify | 685 | 0.07 | 111.381 | 112.571 | 121.381 | ||
| 3456 | 2016.03.28 02:00 | modify | 689 | 0.04 | 112.125 | 111.321 | 122.125 | ||
| 3457 | 2016.03.28 03:00 | modify | 685 | 0.07 | 111.381 | 112.664 | 121.381 | ||
| 3458 | 2016.03.28 03:00 | modify | 691 | 0.05 | 112.547 | 112.864 | 122.547 | ||
| 3459 | 2016.03.28 03:00 | modify | 689 | 0.04 | 112.125 | 111.414 | 122.125 | ||
| 3460 | 2016.03.28 03:00 | modify | 690 | 0.08 | 112.393 | 113.364 | 122.393 | ||
| 3461 | 2016.03.28 04:00 | modify | 685 | 0.07 | 111.381 | 112.700 | 121.381 | ||
| 3462 | 2016.03.28 04:00 | modify | 691 | 0.05 | 112.547 | 112.900 | 122.547 | ||
| 3463 | 2016.03.28 04:00 | modify | 689 | 0.04 | 112.125 | 111.450 | 122.125 | ||
| 3464 | 2016.03.28 04:00 | modify | 690 | 0.08 | 112.393 | 113.400 | 122.393 | ||
| 3465 | 2016.03.28 05:00 | modify | 685 | 0.07 | 111.381 | 112.771 | 121.381 | ||
| 3466 | 2016.03.28 05:00 | modify | 691 | 0.05 | 112.547 | 112.971 | 122.547 | ||
| 3467 | 2016.03.28 05:00 | modify | 689 | 0.04 | 112.125 | 111.521 | 122.125 | ||
| 3468 | 2016.03.28 05:00 | modify | 690 | 0.08 | 112.393 | 113.471 | 122.393 | ||
| 3469 | 2016.03.28 06:00 | modify | 685 | 0.07 | 111.381 | 112.864 | 121.381 | ||
| 3470 | 2016.03.28 06:00 | modify | 691 | 0.05 | 112.547 | 113.064 | 122.547 | ||
| 3471 | 2016.03.28 06:00 | modify | 689 | 0.04 | 112.125 | 111.614 | 122.125 | ||
| 3472 | 2016.03.28 06:00 | modify | 690 | 0.08 | 112.393 | 113.564 | 122.393 | ||
| 3473 | 2016.03.28 07:25 | s/l | 690 | 0.08 | 113.564 | 113.564 | 122.393 | 85.48 | 12458.86 |
| 3474 | 2016.03.28 23:00 | close | 689 | 0.04 | 113.397 | 111.614 | 122.125 | 46.36 | 12505.23 |
| 3475 | 2016.03.29 01:00 | buy | 692 | 0.12 | 113.406 | 0.000 | 0.000 | ||
| 3476 | 2016.03.29 01:00 | modify | 692 | 0.12 | 113.406 | 110.406 | 123.406 | ||
| 3477 | 2016.03.29 05:00 | buy | 693 | 0.04 | 113.586 | 0.000 | 0.000 | ||
| 3478 | 2016.03.29 05:00 | modify | 693 | 0.04 | 113.586 | 110.586 | 123.586 | ||
| 3479 | 2016.03.29 11:00 | modify | 685 | 0.07 | 111.381 | 112.889 | 121.381 | ||
| 3480 | 2016.03.29 11:00 | modify | 691 | 0.05 | 112.547 | 113.089 | 122.547 | ||
| 3481 | 2016.03.29 12:00 | modify | 685 | 0.07 | 111.381 | 112.923 | 121.381 | ||
| 3482 | 2016.03.29 12:00 | modify | 691 | 0.05 | 112.547 | 113.123 | 122.547 | ||
| 3483 | 2016.03.29 18:00 | close | 693 | 0.04 | 113.398 | 110.586 | 123.586 | -6.63 | 12498.60 |
| 3484 | 2016.03.29 18:00 | sell | 694 | 0.04 | 113.398 | 0.000 | 0.000 | ||
| 3485 | 2016.03.29 18:00 | modify | 694 | 0.04 | 113.398 | 116.398 | 103.398 | ||
| 3486 | 2016.03.29 19:20 | s/l | 691 | 0.05 | 113.123 | 113.123 | 122.547 | 26.39 | 12524.99 |
| 3487 | 2016.03.29 19:45 | s/l | 685 | 0.07 | 112.923 | 112.923 | 121.381 | 99.50 | 12624.49 |
| 3488 | 2016.03.29 20:00 | close | 692 | 0.12 | 112.982 | 110.406 | 123.406 | -45.03 | 12579.46 |
| 3489 | 2016.03.29 20:00 | sell | 695 | 0.05 | 112.982 | 0.000 | 0.000 | ||
| 3490 | 2016.03.29 20:00 | modify | 695 | 0.05 | 112.982 | 115.982 | 102.982 | ||
| 3491 | 2016.03.29 20:00 | modify | 694 | 0.04 | 113.398 | 115.047 | 103.398 | ||
| 3492 | 2016.03.29 20:00 | sell | 696 | 0.08 | 112.982 | 0.000 | 0.000 | ||
| 3493 | 2016.03.29 20:00 | modify | 696 | 0.08 | 112.982 | 115.982 | 102.982 | ||
| 3494 | 2016.03.29 21:00 | modify | 694 | 0.04 | 113.398 | 114.834 | 103.398 | ||
| 3495 | 2016.03.29 22:00 | modify | 694 | 0.04 | 113.398 | 114.816 | 103.398 | ||
| 3496 | 2016.03.29 23:00 | modify | 694 | 0.04 | 113.398 | 114.704 | 103.398 | ||
| 3497 | 2016.03.30 01:00 | close | 696 | 0.08 | 112.697 | 115.982 | 102.982 | 18.91 | 12598.38 |
| 3498 | 2016.03.30 03:00 | close | 688 | 0.08 | 112.675 | 108.868 | 121.868 | 61.28 | 12659.66 |
| 3499 | 2016.03.30 04:00 | modify | 694 | 0.04 | 113.398 | 114.653 | 103.398 | ||
| 3500 | 2016.03.30 04:00 | sell | 697 | 0.08 | 112.588 | 0.000 | 0.000 | ||
| 3501 | 2016.03.30 04:00 | modify | 697 | 0.08 | 112.588 | 115.588 | 102.588 | ||
| 3502 | 2016.03.30 04:00 | sell | 698 | 0.08 | 112.588 | 0.000 | 0.000 | ||
| 3503 | 2016.03.30 04:00 | modify | 698 | 0.08 | 112.588 | 115.588 | 102.588 | ||
| 3504 | 2016.03.30 06:00 | modify | 694 | 0.04 | 113.398 | 114.549 | 103.398 | ||
| 3505 | 2016.03.30 09:00 | modify | 694 | 0.04 | 113.398 | 114.356 | 103.398 | ||
| 3506 | 2016.03.30 11:00 | modify | 694 | 0.04 | 113.398 | 114.138 | 103.398 | ||
| 3507 | 2016.03.30 18:00 | sell | 699 | 0.07 | 112.426 | 0.000 | 0.000 | ||
| 3508 | 2016.03.30 18:00 | modify | 699 | 0.07 | 112.426 | 115.426 | 102.426 | ||
| 3509 | 2016.03.31 23:00 | close | 694 | 0.04 | 112.562 | 114.138 | 103.398 | 27.08 | 12686.74 |
| 3510 | 2016.04.01 16:00 | modify | 699 | 0.07 | 112.426 | 112.867 | 102.426 | ||
| 3511 | 2016.04.01 16:00 | modify | 695 | 0.05 | 112.982 | 112.667 | 102.982 | ||
| 3512 | 2016.04.01 17:00 | modify | 699 | 0.07 | 112.426 | 112.841 | 102.426 | ||
| 3513 | 2016.04.01 17:00 | modify | 695 | 0.05 | 112.982 | 112.641 | 102.982 | ||
| 3514 | 2016.04.01 18:00 | buy | 700 | 0.04 | 112.415 | 0.000 | 0.000 | ||
| 3515 | 2016.04.01 18:00 | modify | 700 | 0.04 | 112.415 | 109.415 | 122.415 | ||
| 3516 | 2016.04.01 20:00 | modify | 699 | 0.07 | 112.426 | 112.570 | 102.426 | ||
| 3517 | 2016.04.01 20:00 | modify | 695 | 0.05 | 112.982 | 112.370 | 102.982 | ||
| 3518 | 2016.04.01 22:00 | modify | 699 | 0.07 | 112.426 | 112.552 | 102.426 | ||
| 3519 | 2016.04.01 22:00 | modify | 695 | 0.05 | 112.982 | 112.352 | 102.982 | ||
| 3520 | 2016.04.01 23:00 | modify | 699 | 0.07 | 112.426 | 112.458 | 102.426 | ||
| 3521 | 2016.04.01 23:00 | modify | 695 | 0.05 | 112.982 | 112.258 | 102.982 | ||
| 3522 | 2016.04.04 00:00 | modify | 699 | 0.07 | 112.426 | 112.417 | 102.426 | ||
| 3523 | 2016.04.04 00:00 | modify | 695 | 0.05 | 112.982 | 112.217 | 102.982 | ||
| 3524 | 2016.04.04 01:00 | modify | 699 | 0.07 | 112.426 | 112.397 | 102.426 | ||
| 3525 | 2016.04.04 01:00 | modify | 695 | 0.05 | 112.982 | 112.197 | 102.982 | ||
| 3526 | 2016.04.04 04:00 | modify | 699 | 0.07 | 112.426 | 112.262 | 102.426 | ||
| 3527 | 2016.04.04 04:00 | modify | 695 | 0.05 | 112.982 | 112.062 | 102.982 | ||
| 3528 | 2016.04.04 04:00 | modify | 698 | 0.08 | 112.588 | 111.562 | 102.588 | ||
| 3529 | 2016.04.04 05:00 | modify | 699 | 0.07 | 112.426 | 112.234 | 102.426 | ||
| 3530 | 2016.04.04 05:00 | modify | 695 | 0.05 | 112.982 | 112.034 | 102.982 | ||
| 3531 | 2016.04.04 05:00 | modify | 698 | 0.08 | 112.588 | 111.534 | 102.588 | ||
| 3532 | 2016.04.04 05:55 | s/l | 698 | 0.08 | 111.534 | 111.534 | 102.588 | 69.02 | 12755.75 |
| 3533 | 2016.04.04 09:00 | modify | 699 | 0.07 | 112.426 | 112.208 | 102.426 | ||
| 3534 | 2016.04.04 09:00 | modify | 695 | 0.05 | 112.982 | 112.008 | 102.982 | ||
| 3535 | 2016.04.04 16:00 | modify | 699 | 0.07 | 112.426 | 112.203 | 102.426 | ||
| 3536 | 2016.04.04 16:00 | modify | 695 | 0.05 | 112.982 | 112.003 | 102.982 | ||
| 3537 | 2016.04.04 18:00 | modify | 699 | 0.07 | 112.426 | 112.062 | 102.426 | ||
| 3538 | 2016.04.04 18:00 | modify | 695 | 0.05 | 112.982 | 111.862 | 102.982 | ||
| 3539 | 2016.04.04 18:00 | sell | 701 | 0.08 | 111.247 | 0.000 | 0.000 | ||
| 3540 | 2016.04.04 18:00 | modify | 701 | 0.08 | 111.247 | 114.247 | 101.247 | ||
| 3541 | 2016.04.04 19:00 | modify | 699 | 0.07 | 112.426 | 111.999 | 102.426 | ||
| 3542 | 2016.04.04 19:00 | modify | 695 | 0.05 | 112.982 | 111.799 | 102.982 | ||
| 3543 | 2016.04.04 20:00 | modify | 699 | 0.07 | 112.426 | 111.994 | 102.426 | ||
| 3544 | 2016.04.04 20:00 | modify | 695 | 0.05 | 112.982 | 111.794 | 102.982 | ||
| 3545 | 2016.04.04 21:00 | modify | 699 | 0.07 | 112.426 | 111.990 | 102.426 | ||
| 3546 | 2016.04.04 21:00 | modify | 695 | 0.05 | 112.982 | 111.790 | 102.982 | ||
| 3547 | 2016.04.05 04:00 | modify | 699 | 0.07 | 112.426 | 111.772 | 102.426 | ||
| 3548 | 2016.04.05 04:00 | modify | 695 | 0.05 | 112.982 | 111.572 | 102.982 | ||
| 3549 | 2016.04.05 05:00 | modify | 699 | 0.07 | 112.426 | 111.660 | 102.426 | ||
| 3550 | 2016.04.05 05:00 | modify | 695 | 0.05 | 112.982 | 111.460 | 102.982 | ||
| 3551 | 2016.04.05 06:00 | modify | 699 | 0.07 | 112.426 | 111.640 | 102.426 | ||
| 3552 | 2016.04.05 06:00 | modify | 695 | 0.05 | 112.982 | 111.440 | 102.982 | ||
| 3553 | 2016.04.05 09:00 | modify | 699 | 0.07 | 112.426 | 111.580 | 102.426 | ||
| 3554 | 2016.04.05 09:00 | modify | 695 | 0.05 | 112.982 | 111.380 | 102.982 | ||
| 3555 | 2016.04.05 10:00 | modify | 699 | 0.07 | 112.426 | 111.232 | 102.426 | ||
| 3556 | 2016.04.05 10:00 | modify | 695 | 0.05 | 112.982 | 111.032 | 102.982 | ||
| 3557 | 2016.04.05 13:00 | modify | 699 | 0.07 | 112.426 | 111.202 | 102.426 | ||
| 3558 | 2016.04.05 13:00 | modify | 695 | 0.05 | 112.982 | 111.002 | 102.982 | ||
| 3559 | 2016.04.05 14:00 | modify | 699 | 0.07 | 112.426 | 111.134 | 102.426 | ||
| 3560 | 2016.04.05 14:00 | modify | 695 | 0.05 | 112.982 | 110.934 | 102.982 | ||
| 3561 | 2016.04.05 19:00 | modify | 699 | 0.07 | 112.426 | 110.892 | 102.426 | ||
| 3562 | 2016.04.05 19:00 | modify | 695 | 0.05 | 112.982 | 110.692 | 102.982 | ||
| 3563 | 2016.04.05 19:00 | modify | 701 | 0.08 | 111.247 | 110.192 | 101.247 | ||
| 3564 | 2016.04.05 19:00 | s/l | 701 | 0.08 | 110.192 | 110.192 | 101.247 | 75.27 | 12831.03 |
| 3565 | 2016.04.06 18:00 | modify | 699 | 0.07 | 112.426 | 110.785 | 102.426 | ||
| 3566 | 2016.04.06 18:00 | modify | 695 | 0.05 | 112.982 | 110.585 | 102.982 | ||
| 3567 | 2016.04.06 18:00 | sell | 702 | 0.08 | 109.970 | 0.000 | 0.000 | ||
| 3568 | 2016.04.06 18:00 | modify | 702 | 0.08 | 109.970 | 112.970 | 99.970 | ||
| 3569 | 2016.04.06 19:00 | modify | 699 | 0.07 | 112.426 | 110.454 | 102.426 | ||
| 3570 | 2016.04.06 19:00 | modify | 695 | 0.05 | 112.982 | 110.254 | 102.982 | ||
| 3571 | 2016.04.06 19:00 | close | 700 | 0.04 | 109.639 | 109.415 | 122.415 | -100.53 | 12730.49 |
| 3572 | 2016.04.06 21:00 | modify | 699 | 0.07 | 112.426 | 110.417 | 102.426 | ||
| 3573 | 2016.04.06 21:00 | modify | 695 | 0.05 | 112.982 | 110.217 | 102.982 | ||
| 3574 | 2016.04.07 04:00 | modify | 699 | 0.07 | 112.426 | 110.337 | 102.426 | ||
| 3575 | 2016.04.07 04:00 | modify | 695 | 0.05 | 112.982 | 110.137 | 102.982 | ||
| 3576 | 2016.04.07 05:00 | modify | 699 | 0.07 | 112.426 | 110.296 | 102.426 | ||
| 3577 | 2016.04.07 05:00 | modify | 695 | 0.05 | 112.982 | 110.096 | 102.982 | ||
| 3578 | 2016.04.07 06:00 | modify | 699 | 0.07 | 112.426 | 110.076 | 102.426 | ||
| 3579 | 2016.04.07 06:00 | close | 695 | 0.05 | 109.276 | 110.096 | 102.982 | 160.52 | 12891.01 |
| 3580 | 2016.04.07 06:00 | sell | 703 | 0.05 | 109.261 | 0.000 | 0.000 | ||
| 3581 | 2016.04.07 06:00 | modify | 703 | 0.05 | 109.261 | 112.261 | 99.261 | ||
| 3582 | 2016.04.07 08:00 | modify | 699 | 0.07 | 112.426 | 109.909 | 102.426 | ||
| 3583 | 2016.04.07 09:00 | modify | 699 | 0.07 | 112.426 | 109.685 | 102.426 | ||
| 3584 | 2016.04.07 09:00 | modify | 702 | 0.08 | 109.970 | 108.985 | 99.970 | ||
| 3585 | 2016.04.07 10:00 | close | 699 | 0.07 | 108.815 | 109.685 | 102.426 | 220.77 | 13111.78 |
| 3586 | 2016.04.07 10:00 | modify | 702 | 0.08 | 109.970 | 108.915 | 99.970 | ||
| 3587 | 2016.04.07 10:15 | s/l | 702 | 0.08 | 108.915 | 108.915 | 99.970 | 73.54 | 13185.32 |
| 3588 | 2016.04.07 11:00 | sell | 704 | 0.08 | 108.566 | 0.000 | 0.000 | ||
| 3589 | 2016.04.07 11:00 | modify | 704 | 0.08 | 108.566 | 111.566 | 98.566 | ||
| 3590 | 2016.04.07 13:00 | modify | 703 | 0.05 | 109.261 | 108.907 | 99.261 | ||
| 3591 | 2016.04.07 17:00 | modify | 703 | 0.05 | 109.261 | 108.770 | 99.261 | ||
| 3592 | 2016.04.07 18:00 | modify | 703 | 0.05 | 109.261 | 108.540 | 99.261 | ||
| 3593 | 2016.04.07 20:00 | close | 704 | 0.08 | 108.158 | 111.566 | 98.566 | 30.18 | 13215.50 |
| 3594 | 2016.04.07 21:00 | buy | 705 | 0.04 | 108.168 | 0.000 | 0.000 | ||
| 3595 | 2016.04.07 21:00 | modify | 705 | 0.04 | 108.168 | 105.168 | 118.168 | ||
| 3596 | 2016.04.07 23:00 | modify | 705 | 0.04 | 108.168 | 106.344 | 118.168 | ||
| 3597 | 2016.04.08 02:00 | buy | 706 | 0.07 | 108.349 | 0.000 | 0.000 | ||
| 3598 | 2016.04.08 02:00 | modify | 706 | 0.07 | 108.349 | 105.349 | 118.349 | ||
| 3599 | 2016.04.08 03:00 | modify | 705 | 0.04 | 108.168 | 106.426 | 118.168 | ||
| 3600 | 2016.04.08 03:00 | s/l | 703 | 0.05 | 108.540 | 108.540 | 99.261 | 32.39 | 13247.89 |
| 3601 | 2016.04.08 04:00 | modify | 706 | 0.07 | 108.349 | 107.912 | 118.349 | ||
| 3602 | 2016.04.08 04:00 | modify | 705 | 0.04 | 108.168 | 106.662 | 118.168 | ||
| 3603 | 2016.04.08 05:00 | modify | 706 | 0.07 | 108.349 | 108.087 | 118.349 | ||
| 3604 | 2016.04.08 05:00 | modify | 705 | 0.04 | 108.168 | 106.837 | 118.168 | ||
| 3605 | 2016.04.08 11:00 | modify | 706 | 0.07 | 108.349 | 108.254 | 118.349 | ||
| 3606 | 2016.04.08 11:00 | modify | 705 | 0.04 | 108.168 | 107.004 | 118.168 | ||
| 3607 | 2016.04.08 11:00 | buy | 707 | 0.08 | 109.069 | 0.000 | 0.000 | ||
| 3608 | 2016.04.08 11:00 | modify | 707 | 0.08 | 109.069 | 106.069 | 119.069 | ||
| 3609 | 2016.04.08 12:00 | buy | 708 | 0.05 | 108.952 | 0.000 | 0.000 | ||
| 3610 | 2016.04.08 12:00 | modify | 708 | 0.05 | 108.952 | 105.952 | 118.952 | ||
| 3611 | 2016.04.08 14:00 | close | 706 | 0.07 | 108.663 | 108.254 | 118.349 | 20.23 | 13268.12 |
| 3612 | 2016.04.08 17:00 | sell | 709 | 0.07 | 108.622 | 0.000 | 0.000 | ||
| 3613 | 2016.04.08 17:00 | modify | 709 | 0.07 | 108.622 | 111.622 | 98.622 | ||
| 3614 | 2016.04.08 17:00 | close | 705 | 0.04 | 108.622 | 107.004 | 118.168 | 16.97 | 13285.08 |
| 3615 | 2016.04.08 19:00 | close | 708 | 0.05 | 108.377 | 105.952 | 118.952 | -26.53 | 13258.55 |
| 3616 | 2016.04.08 19:00 | sell | 710 | 0.05 | 108.377 | 0.000 | 0.000 | ||
| 3617 | 2016.04.08 19:00 | modify | 710 | 0.05 | 108.377 | 111.377 | 98.377 | ||
| 3618 | 2016.04.08 23:00 | modify | 709 | 0.07 | 108.622 | 108.985 | 98.622 | ||
| 3619 | 2016.04.11 00:01 | modify | 709 | 0.07 | 108.622 | 108.783 | 98.622 | ||
| 3620 | 2016.04.11 05:00 | modify | 709 | 0.07 | 108.622 | 108.602 | 98.622 | ||
| 3621 | 2016.04.11 12:00 | buy | 711 | 0.04 | 108.153 | 0.000 | 0.000 | ||
| 3622 | 2016.04.11 12:00 | modify | 711 | 0.04 | 108.153 | 105.153 | 118.153 | ||
| 3623 | 2016.04.11 14:00 | close | 707 | 0.08 | 108.215 | 106.069 | 119.069 | -62.63 | 13195.92 |
| 3624 | 2016.04.12 05:00 | buy | 712 | 0.12 | 108.180 | 0.000 | 0.000 | ||
| 3625 | 2016.04.12 05:00 | modify | 712 | 0.12 | 108.180 | 105.180 | 118.180 | ||
| 3626 | 2016.04.12 10:00 | modify | 711 | 0.04 | 108.153 | 106.306 | 118.153 | ||
| 3627 | 2016.04.12 16:00 | modify | 711 | 0.04 | 108.153 | 106.384 | 118.153 | ||
| 3628 | 2016.04.12 16:00 | buy | 713 | 0.08 | 108.449 | 0.000 | 0.000 | ||
| 3629 | 2016.04.12 16:00 | modify | 713 | 0.08 | 108.449 | 105.449 | 118.449 | ||
| 3630 | 2016.04.12 16:57 | s/l | 709 | 0.07 | 108.602 | 108.602 | 98.622 | -1.01 | 13194.91 |
| 3631 | 2016.04.12 17:00 | modify | 711 | 0.04 | 108.153 | 106.519 | 118.153 | ||
| 3632 | 2016.04.12 18:00 | modify | 711 | 0.04 | 108.153 | 106.534 | 118.153 | ||
| 3633 | 2016.04.12 20:00 | close | 710 | 0.05 | 108.774 | 111.377 | 98.377 | -19.90 | 13175.01 |
| 3634 | 2016.04.12 20:00 | buy | 714 | 0.05 | 108.774 | 0.000 | 0.000 | ||
| 3635 | 2016.04.12 20:00 | modify | 714 | 0.05 | 108.774 | 105.774 | 118.774 | ||
| 3636 | 2016.04.12 20:00 | modify | 711 | 0.04 | 108.153 | 106.709 | 118.153 | ||
| 3637 | 2016.04.12 21:00 | close | 697 | 0.08 | 108.654 | 115.588 | 102.588 | 272.53 | 13447.55 |
| 3638 | 2016.04.12 22:00 | buy | 715 | 0.08 | 108.546 | 0.000 | 0.000 | ||
| 3639 | 2016.04.12 22:00 | modify | 715 | 0.08 | 108.546 | 105.546 | 118.546 | ||
| 3640 | 2016.04.12 23:00 | close | 714 | 0.05 | 108.460 | 105.774 | 118.774 | -14.48 | 13433.07 |
| 3641 | 2016.04.13 02:00 | buy | 716 | 0.05 | 108.594 | 0.000 | 0.000 | ||
| 3642 | 2016.04.13 02:00 | modify | 716 | 0.05 | 108.594 | 105.594 | 118.594 | ||
| 3643 | 2016.04.13 05:00 | modify | 711 | 0.04 | 108.153 | 106.770 | 118.153 | ||
| 3644 | 2016.04.13 06:00 | modify | 711 | 0.04 | 108.153 | 106.809 | 118.153 | ||
| 3645 | 2016.04.13 08:00 | modify | 711 | 0.04 | 108.153 | 106.855 | 118.153 | ||
| 3646 | 2016.04.13 11:00 | modify | 711 | 0.04 | 108.153 | 106.873 | 118.153 | ||
| 3647 | 2016.04.13 12:00 | modify | 711 | 0.04 | 108.153 | 107.131 | 118.153 | ||
| 3648 | 2016.04.13 14:00 | modify | 711 | 0.04 | 108.153 | 107.187 | 118.153 | ||
| 3649 | 2016.04.13 15:00 | modify | 711 | 0.04 | 108.153 | 107.303 | 118.153 | ||
| 3650 | 2016.04.13 19:00 | close | 716 | 0.05 | 109.214 | 105.594 | 118.594 | 28.38 | 13461.45 |
| 3651 | 2016.04.13 19:00 | buy | 717 | 0.05 | 109.229 | 0.000 | 0.000 | ||
| 3652 | 2016.04.13 19:00 | modify | 717 | 0.05 | 109.229 | 106.229 | 119.229 | ||
| 3653 | 2016.04.14 03:00 | modify | 711 | 0.04 | 108.153 | 107.381 | 118.153 | ||
| 3654 | 2016.04.14 08:00 | modify | 711 | 0.04 | 108.153 | 107.392 | 118.153 | ||
| 3655 | 2016.04.14 10:00 | modify | 711 | 0.04 | 108.153 | 107.400 | 118.153 | ||
| 3656 | 2016.04.14 10:00 | modify | 713 | 0.08 | 108.449 | 109.350 | 118.449 | ||
| 3657 | 2016.04.14 10:43 | s/l | 713 | 0.08 | 109.350 | 109.350 | 118.449 | 67.91 | 13529.36 |
| 3658 | 2016.04.14 11:00 | sell | 718 | 0.07 | 109.313 | 0.000 | 0.000 | ||
| 3659 | 2016.04.14 11:00 | modify | 718 | 0.07 | 109.313 | 112.313 | 99.313 | ||
| 3660 | 2016.04.14 11:00 | close | 717 | 0.05 | 109.313 | 106.229 | 119.229 | 4.77 | 13534.13 |
| 3661 | 2016.04.14 16:00 | buy | 719 | 0.05 | 109.319 | 0.000 | 0.000 | ||
| 3662 | 2016.04.14 16:00 | modify | 719 | 0.05 | 109.319 | 106.319 | 119.319 | ||
| 3663 | 2016.04.14 17:00 | modify | 718 | 0.07 | 109.313 | 109.806 | 99.313 | ||
| 3664 | 2016.04.14 17:00 | sell | 720 | 0.08 | 108.991 | 0.000 | 0.000 | ||
| 3665 | 2016.04.14 17:00 | modify | 720 | 0.08 | 108.991 | 111.991 | 98.991 | ||
| 3666 | 2016.04.14 23:00 | close | 718 | 0.07 | 109.439 | 109.806 | 99.313 | -8.06 | 13526.07 |
| 3667 | 2016.04.14 23:00 | buy | 721 | 0.07 | 109.439 | 0.000 | 0.000 | ||
| 3668 | 2016.04.14 23:00 | modify | 721 | 0.07 | 109.439 | 106.439 | 119.439 | ||
| 3669 | 2016.04.15 03:00 | close | 712 | 0.12 | 109.333 | 105.180 | 118.180 | 130.28 | 13656.36 |
| 3670 | 2016.04.15 03:00 | close | 719 | 0.05 | 109.333 | 106.319 | 119.319 | 0.95 | 13657.31 |
| 3671 | 2016.04.15 04:00 | modify | 711 | 0.04 | 108.153 | 107.600 | 118.153 | ||
| 3672 | 2016.04.15 05:00 | buy | 722 | 0.05 | 109.657 | 0.000 | 0.000 | ||
| 3673 | 2016.04.15 05:00 | modify | 722 | 0.05 | 109.657 | 106.657 | 119.657 | ||
| 3674 | 2016.04.15 06:00 | modify | 711 | 0.04 | 108.153 | 107.678 | 118.153 | ||
| 3675 | 2016.04.15 10:00 | close | 722 | 0.05 | 109.354 | 106.657 | 119.657 | -13.85 | 13643.46 |
| 3676 | 2016.04.15 11:00 | sell | 723 | 0.05 | 109.304 | 0.000 | 0.000 | ||
| 3677 | 2016.04.15 11:00 | modify | 723 | 0.05 | 109.304 | 112.304 | 99.304 | ||
| 3678 | 2016.04.15 16:00 | close | 711 | 0.04 | 108.975 | 107.678 | 118.153 | 31.66 | 13675.12 |
| 3679 | 2016.04.18 00:00 | modify | 723 | 0.05 | 109.304 | 108.773 | 99.304 | ||
| 3680 | 2016.04.18 00:00 | close | 715 | 0.08 | 108.158 | 105.546 | 118.546 | -25.71 | 13649.41 |
| 3681 | 2016.04.18 01:00 | close | 721 | 0.07 | 108.166 | 106.439 | 119.439 | -81.51 | 13567.90 |
| 3682 | 2016.04.18 01:00 | sell | 724 | 0.08 | 108.166 | 0.000 | 0.000 | ||
| 3683 | 2016.04.18 01:00 | modify | 724 | 0.08 | 108.166 | 111.166 | 98.166 | ||
| 3684 | 2016.04.18 03:00 | modify | 723 | 0.05 | 109.304 | 108.677 | 99.304 | ||
| 3685 | 2016.04.18 04:00 | modify | 723 | 0.05 | 109.304 | 108.635 | 99.304 | ||
| 3686 | 2016.04.18 05:00 | modify | 723 | 0.05 | 109.304 | 108.573 | 99.304 | ||
| 3687 | 2016.04.18 05:00 | modify | 720 | 0.08 | 108.991 | 108.073 | 98.991 | ||
| 3688 | 2016.04.18 05:51 | s/l | 720 | 0.08 | 108.073 | 108.073 | 98.991 | 65.32 | 13633.22 |
| 3689 | 2016.04.18 12:00 | buy | 725 | 0.07 | 108.437 | 0.000 | 0.000 | ||
| 3690 | 2016.04.18 12:00 | modify | 725 | 0.07 | 108.437 | 105.437 | 118.437 | ||
| 3691 | 2016.04.18 12:00 | buy | 726 | 0.04 | 108.437 | 0.000 | 0.000 | ||
| 3692 | 2016.04.18 12:00 | modify | 726 | 0.04 | 108.437 | 105.437 | 118.437 | ||
| 3693 | 2016.04.18 15:37 | s/l | 723 | 0.05 | 108.573 | 108.573 | 99.304 | 32.84 | 13666.05 |
| 3694 | 2016.04.18 16:00 | modify | 726 | 0.04 | 108.437 | 106.597 | 118.437 | ||
| 3695 | 2016.04.18 17:00 | modify | 725 | 0.07 | 108.437 | 108.013 | 118.437 | ||
| 3696 | 2016.04.18 17:00 | modify | 726 | 0.04 | 108.437 | 106.763 | 118.437 | ||
| 3697 | 2016.04.18 19:00 | modify | 725 | 0.07 | 108.437 | 108.056 | 118.437 | ||
| 3698 | 2016.04.18 19:00 | buy | 727 | 0.05 | 108.871 | 0.000 | 0.000 | ||
| 3699 | 2016.04.18 19:00 | modify | 727 | 0.05 | 108.871 | 105.871 | 118.871 | ||
| 3700 | 2016.04.18 19:00 | modify | 726 | 0.04 | 108.437 | 106.806 | 118.437 | ||
| 3701 | 2016.04.19 03:00 | modify | 725 | 0.07 | 108.437 | 108.285 | 118.437 | ||
| 3702 | 2016.04.19 03:00 | modify | 726 | 0.04 | 108.437 | 107.035 | 118.437 | ||
| 3703 | 2016.04.19 03:00 | buy | 728 | 0.08 | 109.100 | 0.000 | 0.000 | ||
| 3704 | 2016.04.19 03:00 | modify | 728 | 0.08 | 109.100 | 106.100 | 119.100 | ||
| 3705 | 2016.04.19 04:00 | modify | 725 | 0.07 | 108.437 | 108.313 | 118.437 | ||
| 3706 | 2016.04.19 04:00 | modify | 726 | 0.04 | 108.437 | 107.063 | 118.437 | ||
| 3707 | 2016.04.19 06:00 | close | 724 | 0.08 | 109.027 | 111.166 | 98.166 | -64.50 | 13601.56 |
| 3708 | 2016.04.19 07:00 | buy | 729 | 0.08 | 109.102 | 0.000 | 0.000 | ||
| 3709 | 2016.04.19 07:00 | modify | 729 | 0.08 | 109.102 | 106.102 | 119.102 | ||
| 3710 | 2016.04.19 11:00 | modify | 725 | 0.07 | 108.437 | 108.325 | 118.437 | ||
| 3711 | 2016.04.19 11:00 | modify | 726 | 0.04 | 108.437 | 107.075 | 118.437 | ||
| 3712 | 2016.04.19 12:00 | modify | 725 | 0.07 | 108.437 | 108.483 | 118.437 | ||
| 3713 | 2016.04.19 12:00 | modify | 726 | 0.04 | 108.437 | 107.233 | 118.437 | ||
| 3714 | 2016.04.19 13:00 | modify | 725 | 0.07 | 108.437 | 108.565 | 118.437 | ||
| 3715 | 2016.04.19 13:00 | modify | 726 | 0.04 | 108.437 | 107.315 | 118.437 | ||
| 3716 | 2016.04.19 14:00 | modify | 725 | 0.07 | 108.437 | 108.570 | 118.437 | ||
| 3717 | 2016.04.19 14:00 | modify | 726 | 0.04 | 108.437 | 107.320 | 118.437 | ||
| 3718 | 2016.04.19 15:00 | modify | 725 | 0.07 | 108.437 | 108.652 | 118.437 | ||
| 3719 | 2016.04.19 15:00 | modify | 726 | 0.04 | 108.437 | 107.402 | 118.437 | ||
| 3720 | 2016.04.20 11:00 | close | 726 | 0.04 | 108.905 | 107.402 | 118.437 | 17.69 | 13619.25 |
| 3721 | 2016.04.20 14:00 | buy | 730 | 0.04 | 109.237 | 0.000 | 0.000 | ||
| 3722 | 2016.04.20 14:00 | modify | 730 | 0.04 | 109.237 | 106.237 | 119.237 | ||
| 3723 | 2016.04.20 19:00 | modify | 725 | 0.07 | 108.437 | 108.722 | 118.437 | ||
| 3724 | 2016.04.20 19:00 | modify | 730 | 0.04 | 109.237 | 107.472 | 119.237 | ||
| 3725 | 2016.04.20 20:00 | modify | 725 | 0.07 | 108.437 | 108.876 | 118.437 | ||
| 3726 | 2016.04.20 20:00 | modify | 730 | 0.04 | 109.237 | 107.626 | 119.237 | ||
| 3727 | 2016.04.20 21:00 | modify | 725 | 0.07 | 108.437 | 108.911 | 118.437 | ||
| 3728 | 2016.04.20 21:00 | modify | 730 | 0.04 | 109.237 | 107.661 | 119.237 | ||
| 3729 | 2016.04.20 22:00 | modify | 725 | 0.07 | 108.437 | 108.979 | 118.437 | ||
| 3730 | 2016.04.20 22:00 | modify | 727 | 0.05 | 108.871 | 109.179 | 118.871 | ||
| 3731 | 2016.04.20 22:00 | modify | 730 | 0.04 | 109.237 | 107.729 | 119.237 | ||
| 3732 | 2016.04.21 00:00 | modify | 725 | 0.07 | 108.437 | 109.033 | 118.437 | ||
| 3733 | 2016.04.21 00:00 | modify | 727 | 0.05 | 108.871 | 109.233 | 118.871 | ||
| 3734 | 2016.04.21 00:00 | modify | 730 | 0.04 | 109.237 | 107.783 | 119.237 | ||
| 3735 | 2016.04.21 03:00 | modify | 725 | 0.07 | 108.437 | 109.062 | 118.437 | ||
| 3736 | 2016.04.21 03:00 | modify | 727 | 0.05 | 108.871 | 109.262 | 118.871 | ||
| 3737 | 2016.04.21 03:00 | modify | 730 | 0.04 | 109.237 | 107.812 | 119.237 | ||
| 3738 | 2016.04.21 10:00 | close | 730 | 0.04 | 109.648 | 107.812 | 119.237 | 15.74 | 13634.98 |
| 3739 | 2016.04.22 04:11 | s/l | 727 | 0.05 | 109.262 | 109.262 | 118.871 | 19.76 | 13654.74 |
| 3740 | 2016.04.22 05:00 | sell | 731 | 0.05 | 109.389 | 0.000 | 0.000 | ||
| 3741 | 2016.04.22 05:00 | modify | 731 | 0.05 | 109.389 | 112.389 | 99.389 | ||
| 3742 | 2016.04.22 08:00 | buy | 732 | 0.12 | 110.052 | 0.000 | 0.000 | ||
| 3743 | 2016.04.22 08:00 | modify | 732 | 0.12 | 110.052 | 107.052 | 120.052 | ||
| 3744 | 2016.04.22 08:00 | modify | 725 | 0.07 | 108.437 | 109.237 | 118.437 | ||
| 3745 | 2016.04.22 08:00 | buy | 733 | 0.04 | 110.052 | 0.000 | 0.000 | ||
| 3746 | 2016.04.22 08:00 | modify | 733 | 0.04 | 110.052 | 107.052 | 120.052 | ||
| 3747 | 2016.04.22 09:00 | modify | 725 | 0.07 | 108.437 | 109.529 | 118.437 | ||
| 3748 | 2016.04.22 09:00 | modify | 733 | 0.04 | 110.052 | 108.279 | 120.052 | ||
| 3749 | 2016.04.22 09:00 | modify | 728 | 0.08 | 109.100 | 110.229 | 119.100 | ||
| 3750 | 2016.04.22 10:00 | modify | 725 | 0.07 | 108.437 | 109.716 | 118.437 | ||
| 3751 | 2016.04.22 10:00 | modify | 733 | 0.04 | 110.052 | 108.466 | 120.052 | ||
| 3752 | 2016.04.22 10:00 | modify | 728 | 0.08 | 109.100 | 110.416 | 119.100 | ||
| 3753 | 2016.04.22 11:00 | modify | 725 | 0.07 | 108.437 | 109.786 | 118.437 | ||
| 3754 | 2016.04.22 11:00 | modify | 733 | 0.04 | 110.052 | 108.536 | 120.052 | ||
| 3755 | 2016.04.22 11:00 | modify | 728 | 0.08 | 109.100 | 110.486 | 119.100 | ||
| 3756 | 2016.04.22 11:18 | s/l | 728 | 0.08 | 110.486 | 110.486 | 119.100 | 102.85 | 13757.59 |
| 3757 | 2016.04.22 14:00 | modify | 725 | 0.07 | 108.437 | 109.836 | 118.437 | ||
| 3758 | 2016.04.22 14:00 | modify | 733 | 0.04 | 110.052 | 108.586 | 120.052 | ||
| 3759 | 2016.04.22 15:00 | modify | 725 | 0.07 | 108.437 | 109.975 | 118.437 | ||
| 3760 | 2016.04.22 15:00 | modify | 733 | 0.04 | 110.052 | 108.725 | 120.052 | ||
| 3761 | 2016.04.22 15:00 | buy | 734 | 0.08 | 110.790 | 0.000 | 0.000 | ||
| 3762 | 2016.04.22 15:00 | modify | 734 | 0.08 | 110.790 | 107.790 | 120.790 | ||
| 3763 | 2016.04.22 16:00 | modify | 725 | 0.07 | 108.437 | 110.382 | 118.437 | ||
| 3764 | 2016.04.22 16:00 | modify | 733 | 0.04 | 110.052 | 109.132 | 120.052 | ||
| 3765 | 2016.04.22 17:00 | modify | 725 | 0.07 | 108.437 | 110.511 | 118.437 | ||
| 3766 | 2016.04.22 17:00 | modify | 733 | 0.04 | 110.052 | 109.261 | 120.052 | ||
| 3767 | 2016.04.22 18:00 | modify | 725 | 0.07 | 108.437 | 110.679 | 118.437 | ||
| 3768 | 2016.04.22 18:00 | modify | 733 | 0.04 | 110.052 | 109.429 | 120.052 | ||
| 3769 | 2016.04.22 19:00 | modify | 725 | 0.07 | 108.437 | 110.698 | 118.437 | ||
| 3770 | 2016.04.22 19:00 | modify | 733 | 0.04 | 110.052 | 109.448 | 120.052 | ||
| 3771 | 2016.04.22 20:00 | modify | 725 | 0.07 | 108.437 | 110.847 | 118.437 | ||
| 3772 | 2016.04.22 20:00 | modify | 733 | 0.04 | 110.052 | 109.597 | 120.052 | ||
| 3773 | 2016.04.22 21:00 | modify | 725 | 0.07 | 108.437 | 110.978 | 118.437 | ||
| 3774 | 2016.04.22 21:00 | modify | 733 | 0.04 | 110.052 | 109.728 | 120.052 | ||
| 3775 | 2016.04.25 00:00 | modify | 725 | 0.07 | 108.437 | 111.030 | 118.437 | ||
| 3776 | 2016.04.25 00:00 | modify | 733 | 0.04 | 110.052 | 109.780 | 120.052 | ||
| 3777 | 2016.04.25 00:00 | modify | 734 | 0.08 | 110.790 | 111.730 | 120.790 | ||
| 3778 | 2016.04.25 01:03 | s/l | 734 | 0.08 | 111.730 | 111.730 | 120.790 | 67.81 | 13825.40 |
| 3779 | 2016.04.25 08:24 | s/l | 725 | 0.07 | 111.030 | 111.030 | 118.437 | 166.53 | 13991.93 |
| 3780 | 2016.04.25 09:00 | close | 732 | 0.12 | 111.150 | 107.052 | 120.052 | 119.29 | 14111.22 |
| 3781 | 2016.04.25 18:00 | close | 733 | 0.04 | 110.936 | 109.780 | 120.052 | 32.12 | 14143.33 |
| 3782 | 2016.04.25 20:00 | buy | 735 | 0.07 | 111.245 | 0.000 | 0.000 | ||
| 3783 | 2016.04.25 20:00 | modify | 735 | 0.07 | 111.245 | 108.245 | 121.245 | ||
| 3784 | 2016.04.25 22:00 | buy | 736 | 0.04 | 111.321 | 0.000 | 0.000 | ||
| 3785 | 2016.04.25 22:00 | modify | 736 | 0.04 | 111.321 | 108.321 | 121.321 | ||
| 3786 | 2016.04.26 10:00 | sell | 737 | 0.08 | 110.755 | 0.000 | 0.000 | ||
| 3787 | 2016.04.26 10:00 | modify | 737 | 0.08 | 110.755 | 113.755 | 100.755 | ||
| 3788 | 2016.04.26 19:00 | buy | 738 | 0.12 | 111.245 | 0.000 | 0.000 | ||
| 3789 | 2016.04.26 19:00 | modify | 738 | 0.12 | 111.245 | 108.245 | 121.245 | ||
| 3790 | 2016.04.27 06:00 | close | 738 | 0.12 | 111.178 | 108.245 | 121.245 | -6.48 | 14136.85 |
| 3791 | 2016.04.27 08:00 | close | 736 | 0.04 | 111.063 | 108.321 | 121.321 | -8.79 | 14128.06 |
| 3792 | 2016.04.27 21:00 | buy | 739 | 0.04 | 111.400 | 0.000 | 0.000 | ||
| 3793 | 2016.04.27 21:00 | modify | 739 | 0.04 | 111.400 | 108.400 | 121.400 | ||
| 3794 | 2016.04.27 22:00 | close | 739 | 0.04 | 111.288 | 108.400 | 121.400 | -4.03 | 14124.03 |
| 3795 | 2016.04.27 22:00 | close | 729 | 0.08 | 111.288 | 106.102 | 119.102 | 161.12 | 14285.15 |
| 3796 | 2016.04.27 23:00 | modify | 735 | 0.07 | 111.245 | 110.770 | 121.245 | ||
| 3797 | 2016.04.28 00:00 | sell | 740 | 0.08 | 111.436 | 0.000 | 0.000 | ||
| 3798 | 2016.04.28 00:00 | modify | 740 | 0.08 | 111.436 | 114.436 | 101.436 | ||
| 3799 | 2016.04.28 04:00 | modify | 735 | 0.07 | 111.245 | 110.896 | 121.245 | ||
| 3800 | 2016.04.28 05:00 | modify | 735 | 0.07 | 111.245 | 110.969 | 121.245 | ||
| 3801 | 2016.04.28 06:01 | s/l | 735 | 0.07 | 110.969 | 110.969 | 121.245 | -15.23 | 14269.92 |
| 3802 | 2016.04.28 07:00 | sell | 741 | 0.07 | 109.388 | 0.000 | 0.000 | ||
| 3803 | 2016.04.28 07:00 | modify | 741 | 0.07 | 109.388 | 112.388 | 99.388 | ||
| 3804 | 2016.04.28 07:00 | sell | 742 | 0.04 | 109.388 | 0.000 | 0.000 | ||
| 3805 | 2016.04.28 07:00 | modify | 742 | 0.04 | 109.388 | 112.388 | 99.388 | ||
| 3806 | 2016.04.28 07:00 | modify | 737 | 0.08 | 110.755 | 109.503 | 100.755 | ||
| 3807 | 2016.04.28 08:00 | modify | 741 | 0.07 | 109.388 | 109.715 | 99.388 | ||
| 3808 | 2016.04.28 08:00 | modify | 742 | 0.04 | 109.388 | 110.965 | 99.388 | ||
| 3809 | 2016.04.28 08:00 | close | 737 | 0.08 | 108.915 | 109.503 | 100.755 | 129.88 | 14399.81 |
| 3810 | 2016.04.28 10:00 | modify | 741 | 0.07 | 109.388 | 109.004 | 99.388 | ||
| 3811 | 2016.04.28 10:00 | modify | 731 | 0.05 | 109.389 | 108.804 | 99.389 | ||
| 3812 | 2016.04.28 10:00 | modify | 742 | 0.04 | 109.388 | 110.254 | 99.388 | ||
| 3813 | 2016.04.28 10:00 | sell | 743 | 0.08 | 108.189 | 0.000 | 0.000 | ||
| 3814 | 2016.04.28 10:00 | modify | 743 | 0.08 | 108.189 | 111.189 | 98.189 | ||
| 3815 | 2016.04.28 12:00 | modify | 741 | 0.07 | 109.388 | 108.936 | 99.388 | ||
| 3816 | 2016.04.28 12:00 | modify | 731 | 0.05 | 109.389 | 108.736 | 99.389 | ||
| 3817 | 2016.04.28 12:00 | modify | 742 | 0.04 | 109.388 | 110.186 | 99.388 | ||
| 3818 | 2016.04.28 14:00 | modify | 741 | 0.07 | 109.388 | 108.862 | 99.388 | ||
| 3819 | 2016.04.28 14:00 | modify | 731 | 0.05 | 109.389 | 108.662 | 99.389 | ||
| 3820 | 2016.04.28 14:00 | modify | 742 | 0.04 | 109.388 | 110.112 | 99.388 | ||
| 3821 | 2016.04.28 15:00 | close | 731 | 0.05 | 108.241 | 108.662 | 99.389 | 48.09 | 14447.90 |
| 3822 | 2016.04.28 15:00 | sell | 744 | 0.05 | 108.226 | 0.000 | 0.000 | ||
| 3823 | 2016.04.28 15:00 | modify | 744 | 0.05 | 108.226 | 111.226 | 98.226 | ||
| 3824 | 2016.04.28 23:00 | modify | 741 | 0.07 | 109.388 | 108.831 | 99.388 | ||
| 3825 | 2016.04.28 23:00 | modify | 742 | 0.04 | 109.388 | 110.081 | 99.388 | ||
| 3826 | 2016.04.29 04:00 | modify | 741 | 0.07 | 109.388 | 108.591 | 99.388 | ||
| 3827 | 2016.04.29 04:00 | modify | 742 | 0.04 | 109.388 | 109.841 | 99.388 | ||
| 3828 | 2016.04.29 05:00 | modify | 741 | 0.07 | 109.388 | 108.195 | 99.388 | ||
| 3829 | 2016.04.29 05:00 | modify | 742 | 0.04 | 109.388 | 109.445 | 99.388 | ||
| 3830 | 2016.04.29 06:00 | modify | 741 | 0.07 | 109.388 | 108.187 | 99.388 | ||
| 3831 | 2016.04.29 06:00 | modify | 742 | 0.04 | 109.388 | 109.437 | 99.388 | ||
| 3832 | 2016.04.29 07:00 | modify | 741 | 0.07 | 109.388 | 108.148 | 99.388 | ||
| 3833 | 2016.04.29 07:00 | modify | 742 | 0.04 | 109.388 | 109.398 | 99.388 | ||
| 3834 | 2016.04.29 08:00 | modify | 741 | 0.07 | 109.388 | 108.028 | 99.388 | ||
| 3835 | 2016.04.29 08:00 | modify | 744 | 0.05 | 108.226 | 107.828 | 98.226 | ||
| 3836 | 2016.04.29 08:00 | modify | 742 | 0.04 | 109.388 | 109.278 | 99.388 | ||
| 3837 | 2016.04.29 11:00 | modify | 741 | 0.07 | 109.388 | 107.935 | 99.388 | ||
| 3838 | 2016.04.29 11:00 | modify | 744 | 0.05 | 108.226 | 107.735 | 98.226 | ||
| 3839 | 2016.04.29 11:00 | modify | 742 | 0.04 | 109.388 | 109.185 | 99.388 | ||
| 3840 | 2016.04.29 11:00 | modify | 743 | 0.08 | 108.189 | 107.235 | 98.189 | ||
| 3841 | 2016.04.29 12:00 | modify | 741 | 0.07 | 109.388 | 107.908 | 99.388 | ||
| 3842 | 2016.04.29 12:00 | modify | 744 | 0.05 | 108.226 | 107.708 | 98.226 | ||
| 3843 | 2016.04.29 12:00 | modify | 742 | 0.04 | 109.388 | 109.158 | 99.388 | ||
| 3844 | 2016.04.29 12:00 | modify | 743 | 0.08 | 108.189 | 107.208 | 98.189 | ||
| 3845 | 2016.04.29 13:00 | modify | 741 | 0.07 | 109.388 | 107.905 | 99.388 | ||
| 3846 | 2016.04.29 13:00 | modify | 744 | 0.05 | 108.226 | 107.705 | 98.226 | ||
| 3847 | 2016.04.29 13:00 | modify | 742 | 0.04 | 109.388 | 109.155 | 99.388 | ||
| 3848 | 2016.04.29 13:00 | modify | 743 | 0.08 | 108.189 | 107.205 | 98.189 | ||
| 3849 | 2016.04.29 14:00 | modify | 741 | 0.07 | 109.388 | 107.834 | 99.388 | ||
| 3850 | 2016.04.29 14:00 | modify | 744 | 0.05 | 108.226 | 107.634 | 98.226 | ||
| 3851 | 2016.04.29 14:00 | modify | 742 | 0.04 | 109.388 | 109.084 | 99.388 | ||
| 3852 | 2016.04.29 14:00 | modify | 743 | 0.08 | 108.189 | 107.134 | 98.189 | ||
| 3853 | 2016.04.29 14:27 | s/l | 743 | 0.08 | 107.134 | 107.134 | 98.189 | 77.46 | 14525.36 |
| 3854 | 2016.04.29 18:00 | modify | 741 | 0.07 | 109.388 | 107.826 | 99.388 | ||
| 3855 | 2016.04.29 18:00 | modify | 744 | 0.05 | 108.226 | 107.626 | 98.226 | ||
| 3856 | 2016.04.29 18:00 | modify | 742 | 0.04 | 109.388 | 109.076 | 99.388 | ||
| 3857 | 2016.04.29 19:00 | modify | 741 | 0.07 | 109.388 | 107.719 | 99.388 | ||
| 3858 | 2016.04.29 19:00 | modify | 744 | 0.05 | 108.226 | 107.519 | 98.226 | ||
| 3859 | 2016.04.29 19:00 | modify | 742 | 0.04 | 109.388 | 108.969 | 99.388 | ||
| 3860 | 2016.04.29 20:00 | modify | 741 | 0.07 | 109.388 | 107.642 | 99.388 | ||
| 3861 | 2016.04.29 20:00 | modify | 744 | 0.05 | 108.226 | 107.442 | 98.226 | ||
| 3862 | 2016.04.29 20:00 | modify | 742 | 0.04 | 109.388 | 108.892 | 99.388 | ||
| 3863 | 2016.04.29 21:00 | modify | 741 | 0.07 | 109.388 | 107.547 | 99.388 | ||
| 3864 | 2016.04.29 21:00 | modify | 744 | 0.05 | 108.226 | 107.347 | 98.226 | ||
| 3865 | 2016.04.29 21:00 | modify | 742 | 0.04 | 109.388 | 108.797 | 99.388 | ||
| 3866 | 2016.04.29 23:00 | modify | 741 | 0.07 | 109.388 | 107.205 | 99.388 | ||
| 3867 | 2016.04.29 23:00 | modify | 744 | 0.05 | 108.226 | 107.005 | 98.226 | ||
| 3868 | 2016.04.29 23:00 | modify | 742 | 0.04 | 109.388 | 108.455 | 99.388 | ||
| 3869 | 2016.04.29 23:00 | sell | 745 | 0.08 | 106.390 | 0.000 | 0.000 | ||
| 3870 | 2016.04.29 23:00 | modify | 745 | 0.08 | 106.390 | 109.390 | 96.390 | ||
| 3871 | 2016.05.02 00:00 | modify | 741 | 0.07 | 109.388 | 107.018 | 99.388 | ||
| 3872 | 2016.05.02 00:00 | modify | 744 | 0.05 | 108.226 | 106.818 | 98.226 | ||
| 3873 | 2016.05.02 00:00 | modify | 742 | 0.04 | 109.388 | 108.268 | 99.388 | ||
| 3874 | 2016.05.02 17:17 | s/l | 744 | 0.05 | 106.818 | 106.818 | 98.226 | 64.26 | 14589.63 |
| 3875 | 2016.05.02 19:00 | close | 742 | 0.04 | 106.497 | 108.268 | 99.388 | 107.27 | 14696.90 |
| 3876 | 2016.05.02 21:00 | sell | 746 | 0.05 | 106.495 | 0.000 | 0.000 | ||
| 3877 | 2016.05.02 21:00 | modify | 746 | 0.05 | 106.495 | 109.495 | 96.495 | ||
| 3878 | 2016.05.03 01:00 | sell | 747 | 0.04 | 106.412 | 0.000 | 0.000 | ||
| 3879 | 2016.05.03 01:00 | modify | 747 | 0.04 | 106.412 | 109.412 | 96.412 | ||
| 3880 | 2016.05.03 04:00 | modify | 741 | 0.07 | 109.388 | 106.941 | 99.388 | ||
| 3881 | 2016.05.03 04:00 | modify | 747 | 0.04 | 106.412 | 108.191 | 96.412 | ||
| 3882 | 2016.05.03 08:00 | modify | 741 | 0.07 | 109.388 | 106.812 | 99.388 | ||
| 3883 | 2016.05.03 08:00 | modify | 747 | 0.04 | 106.412 | 108.062 | 96.412 | ||
| 3884 | 2016.05.03 09:00 | modify | 741 | 0.07 | 109.388 | 106.700 | 99.388 | ||
| 3885 | 2016.05.03 09:00 | modify | 747 | 0.04 | 106.412 | 107.950 | 96.412 | ||
| 3886 | 2016.05.03 10:00 | modify | 741 | 0.07 | 109.388 | 106.620 | 99.388 | ||
| 3887 | 2016.05.03 10:00 | modify | 747 | 0.04 | 106.412 | 107.870 | 96.412 | ||
| 3888 | 2016.05.03 11:00 | close | 741 | 0.07 | 105.592 | 106.620 | 99.388 | 248.19 | 14945.09 |
| 3889 | 2016.05.03 11:00 | modify | 746 | 0.05 | 106.495 | 106.192 | 96.495 | ||
| 3890 | 2016.05.03 11:00 | modify | 747 | 0.04 | 106.412 | 107.642 | 96.412 | ||
| 3891 | 2016.05.03 17:25 | s/l | 746 | 0.05 | 106.192 | 106.192 | 96.495 | 13.45 | 14958.54 |
| 3892 | 2016.05.03 18:00 | buy | 748 | 0.07 | 106.209 | 0.000 | 0.000 | ||
| 3893 | 2016.05.03 18:00 | modify | 748 | 0.07 | 106.209 | 103.209 | 116.209 | ||
| 3894 | 2016.05.03 18:00 | close | 747 | 0.04 | 106.209 | 107.642 | 96.412 | 7.65 | 14966.19 |
| 3895 | 2016.05.03 18:00 | buy | 749 | 0.04 | 106.209 | 0.000 | 0.000 | ||
| 3896 | 2016.05.03 18:00 | modify | 749 | 0.04 | 106.209 | 103.209 | 116.209 | ||
| 3897 | 2016.05.03 20:00 | buy | 750 | 0.12 | 106.322 | 0.000 | 0.000 | ||
| 3898 | 2016.05.03 20:00 | modify | 750 | 0.12 | 106.322 | 103.322 | 116.322 | ||
| 3899 | 2016.05.03 20:00 | buy | 751 | 0.05 | 106.322 | 0.000 | 0.000 | ||
| 3900 | 2016.05.03 20:00 | modify | 751 | 0.05 | 106.322 | 103.322 | 116.322 | ||
| 3901 | 2016.05.03 22:00 | modify | 749 | 0.04 | 106.209 | 104.365 | 116.209 | ||
| 3902 | 2016.05.03 23:00 | modify | 749 | 0.04 | 106.209 | 104.400 | 116.209 | ||
| 3903 | 2016.05.04 00:00 | modify | 748 | 0.07 | 106.209 | 105.764 | 116.209 | ||
| 3904 | 2016.05.04 00:00 | modify | 749 | 0.04 | 106.209 | 104.514 | 116.209 | ||
| 3905 | 2016.05.04 01:00 | modify | 748 | 0.07 | 106.209 | 106.128 | 116.209 | ||
| 3906 | 2016.05.04 01:00 | modify | 749 | 0.04 | 106.209 | 104.878 | 116.209 | ||
| 3907 | 2016.05.04 05:00 | modify | 748 | 0.07 | 106.209 | 106.343 | 116.209 | ||
| 3908 | 2016.05.04 05:00 | modify | 749 | 0.04 | 106.209 | 105.093 | 116.209 | ||
| 3909 | 2016.05.04 07:00 | modify | 748 | 0.07 | 106.209 | 106.507 | 116.209 | ||
| 3910 | 2016.05.04 07:00 | modify | 751 | 0.05 | 106.322 | 106.707 | 116.322 | ||
| 3911 | 2016.05.04 07:00 | modify | 749 | 0.04 | 106.209 | 105.257 | 116.209 | ||
| 3912 | 2016.05.04 10:00 | close | 740 | 0.08 | 106.892 | 114.436 | 101.436 | 334.81 | 15301.00 |
| 3913 | 2016.05.04 11:00 | close | 749 | 0.04 | 106.908 | 105.257 | 116.209 | 26.40 | 15327.40 |
| 3914 | 2016.05.04 11:00 | sell | 752 | 0.04 | 106.908 | 0.000 | 0.000 | ||
| 3915 | 2016.05.04 11:00 | modify | 752 | 0.04 | 106.908 | 109.908 | 96.908 | ||
| 3916 | 2016.05.04 11:00 | buy | 753 | 0.08 | 106.923 | 0.000 | 0.000 | ||
| 3917 | 2016.05.04 11:00 | modify | 753 | 0.08 | 106.923 | 103.923 | 116.923 | ||
| 3918 | 2016.05.04 14:00 | s/l | 751 | 0.05 | 106.707 | 106.707 | 116.322 | 18.35 | 15345.75 |
| 3919 | 2016.05.04 15:00 | modify | 752 | 0.04 | 106.908 | 108.684 | 96.908 | ||
| 3920 | 2016.05.04 15:15 | s/l | 748 | 0.07 | 106.507 | 106.507 | 116.209 | 20.03 | 15365.78 |
| 3921 | 2016.05.04 16:00 | modify | 752 | 0.04 | 106.908 | 108.641 | 96.908 | ||
| 3922 | 2016.05.04 18:00 | buy | 754 | 0.07 | 106.899 | 0.000 | 0.000 | ||
| 3923 | 2016.05.04 18:00 | modify | 754 | 0.07 | 106.899 | 103.899 | 116.899 | ||
| 3924 | 2016.05.04 18:00 | buy | 755 | 0.05 | 106.899 | 0.000 | 0.000 | ||
| 3925 | 2016.05.04 18:00 | modify | 755 | 0.05 | 106.899 | 103.899 | 116.899 | ||
| 3926 | 2016.05.04 20:00 | close | 752 | 0.04 | 107.095 | 108.641 | 96.908 | -6.98 | 15358.80 |
| 3927 | 2016.05.04 21:00 | buy | 756 | 0.04 | 107.140 | 0.000 | 0.000 | ||
| 3928 | 2016.05.04 21:00 | modify | 756 | 0.04 | 107.140 | 104.140 | 117.140 | ||
| 3929 | 2016.05.05 12:00 | modify | 754 | 0.07 | 106.899 | 106.497 | 116.899 | ||
| 3930 | 2016.05.05 13:00 | modify | 754 | 0.07 | 106.899 | 106.518 | 116.899 | ||
| 3931 | 2016.05.05 17:00 | modify | 754 | 0.07 | 106.899 | 106.520 | 116.899 | ||
| 3932 | 2016.05.05 18:00 | modify | 754 | 0.07 | 106.899 | 106.589 | 116.899 | ||
| 3933 | 2016.05.05 18:00 | modify | 756 | 0.04 | 107.140 | 105.339 | 117.140 | ||
| 3934 | 2016.05.06 05:00 | close | 755 | 0.05 | 107.120 | 103.899 | 116.899 | 11.56 | 15370.36 |
| 3935 | 2016.05.06 11:00 | sell | 757 | 0.05 | 106.945 | 0.000 | 0.000 | ||
| 3936 | 2016.05.06 11:00 | modify | 757 | 0.05 | 106.945 | 109.945 | 96.945 | ||
| 3937 | 2016.05.06 15:30 | s/l | 754 | 0.07 | 106.589 | 106.589 | 116.899 | -18.62 | 15351.75 |
| 3938 | 2016.05.06 16:00 | close | 756 | 0.04 | 106.510 | 105.339 | 117.140 | -22.66 | 15329.08 |
| 3939 | 2016.05.06 21:00 | close | 750 | 0.12 | 106.835 | 103.322 | 116.322 | 61.35 | 15390.44 |
| 3940 | 2016.05.06 22:00 | buy | 758 | 0.07 | 107.125 | 0.000 | 0.000 | ||
| 3941 | 2016.05.06 22:00 | modify | 758 | 0.07 | 107.125 | 104.125 | 117.125 | ||
| 3942 | 2016.05.06 22:00 | close | 757 | 0.05 | 107.125 | 109.945 | 96.945 | -8.40 | 15382.04 |
| 3943 | 2016.05.06 22:00 | buy | 759 | 0.04 | 107.125 | 0.000 | 0.000 | ||
| 3944 | 2016.05.06 22:00 | modify | 759 | 0.04 | 107.125 | 104.125 | 117.125 | ||
| 3945 | 2016.05.06 23:00 | buy | 760 | 0.05 | 107.161 | 0.000 | 0.000 | ||
| 3946 | 2016.05.06 23:00 | modify | 760 | 0.05 | 107.161 | 104.161 | 117.161 | ||
| 3947 | 2016.05.09 00:00 | buy | 761 | 0.12 | 107.069 | 0.000 | 0.000 | ||
| 3948 | 2016.05.09 00:00 | modify | 761 | 0.12 | 107.069 | 104.069 | 117.069 | ||
| 3949 | 2016.05.09 03:00 | modify | 759 | 0.04 | 107.125 | 105.311 | 117.125 | ||
| 3950 | 2016.05.09 04:00 | modify | 758 | 0.07 | 107.125 | 106.670 | 117.125 | ||
| 3951 | 2016.05.09 04:00 | modify | 759 | 0.04 | 107.125 | 105.420 | 117.125 | ||
| 3952 | 2016.05.09 05:00 | close | 745 | 0.08 | 107.291 | 109.390 | 96.390 | -77.71 | 15304.32 |
| 3953 | 2016.05.09 09:00 | modify | 758 | 0.07 | 107.125 | 106.772 | 117.125 | ||
| 3954 | 2016.05.09 09:00 | modify | 759 | 0.04 | 107.125 | 105.522 | 117.125 | ||
| 3955 | 2016.05.09 11:00 | modify | 758 | 0.07 | 107.125 | 106.855 | 117.125 | ||
| 3956 | 2016.05.09 11:00 | modify | 759 | 0.04 | 107.125 | 105.605 | 117.125 | ||
| 3957 | 2016.05.09 12:00 | modify | 758 | 0.07 | 107.125 | 107.059 | 117.125 | ||
| 3958 | 2016.05.09 12:00 | modify | 759 | 0.04 | 107.125 | 105.809 | 117.125 | ||
| 3959 | 2016.05.09 12:00 | buy | 762 | 0.08 | 107.874 | 0.000 | 0.000 | ||
| 3960 | 2016.05.09 12:00 | modify | 762 | 0.08 | 107.874 | 104.874 | 117.874 | ||
| 3961 | 2016.05.09 13:00 | modify | 758 | 0.07 | 107.125 | 107.076 | 117.125 | ||
| 3962 | 2016.05.09 13:00 | modify | 759 | 0.04 | 107.125 | 105.826 | 117.125 | ||
| 3963 | 2016.05.09 14:00 | modify | 758 | 0.07 | 107.125 | 107.202 | 117.125 | ||
| 3964 | 2016.05.09 14:00 | modify | 759 | 0.04 | 107.125 | 105.952 | 117.125 | ||
| 3965 | 2016.05.09 15:00 | modify | 758 | 0.07 | 107.125 | 107.522 | 117.125 | ||
| 3966 | 2016.05.09 15:00 | modify | 760 | 0.05 | 107.161 | 107.722 | 117.161 | ||
| 3967 | 2016.05.09 15:00 | modify | 759 | 0.04 | 107.125 | 106.272 | 117.125 | ||
| 3968 | 2016.05.09 17:00 | modify | 758 | 0.07 | 107.125 | 107.791 | 117.125 | ||
| 3969 | 2016.05.09 17:00 | modify | 760 | 0.05 | 107.161 | 107.991 | 117.161 | ||
| 3970 | 2016.05.09 17:00 | modify | 759 | 0.04 | 107.125 | 106.541 | 117.125 | ||
| 3971 | 2016.05.10 04:00 | close | 762 | 0.08 | 108.444 | 104.874 | 117.874 | 42.55 | 15346.87 |
| 3972 | 2016.05.10 05:00 | modify | 758 | 0.07 | 107.125 | 107.872 | 117.125 | ||
| 3973 | 2016.05.10 05:00 | modify | 760 | 0.05 | 107.161 | 108.072 | 117.161 | ||
| 3974 | 2016.05.10 05:00 | modify | 759 | 0.04 | 107.125 | 106.622 | 117.125 | ||
| 3975 | 2016.05.10 05:00 | buy | 763 | 0.08 | 108.687 | 0.000 | 0.000 | ||
| 3976 | 2016.05.10 05:00 | modify | 763 | 0.08 | 108.687 | 105.687 | 118.687 | ||
| 3977 | 2016.05.10 07:00 | modify | 758 | 0.07 | 107.125 | 107.926 | 117.125 | ||
| 3978 | 2016.05.10 07:00 | modify | 760 | 0.05 | 107.161 | 108.126 | 117.161 | ||
| 3979 | 2016.05.10 07:00 | modify | 759 | 0.04 | 107.125 | 106.676 | 117.125 | ||
| 3980 | 2016.05.10 08:00 | modify | 758 | 0.07 | 107.125 | 108.070 | 117.125 | ||
| 3981 | 2016.05.10 08:00 | modify | 760 | 0.05 | 107.161 | 108.270 | 117.161 | ||
| 3982 | 2016.05.10 08:00 | modify | 759 | 0.04 | 107.125 | 106.820 | 117.125 | ||
| 3983 | 2016.05.10 11:00 | modify | 758 | 0.07 | 107.125 | 108.084 | 117.125 | ||
| 3984 | 2016.05.10 11:00 | modify | 760 | 0.05 | 107.161 | 108.284 | 117.161 | ||
| 3985 | 2016.05.10 11:00 | modify | 759 | 0.04 | 107.125 | 106.834 | 117.125 | ||
| 3986 | 2016.05.10 12:00 | modify | 758 | 0.07 | 107.125 | 108.175 | 117.125 | ||
| 3987 | 2016.05.10 12:00 | modify | 760 | 0.05 | 107.161 | 108.375 | 117.161 | ||
| 3988 | 2016.05.10 12:00 | modify | 759 | 0.04 | 107.125 | 106.925 | 117.125 | ||
| 3989 | 2016.05.10 13:00 | modify | 761 | 0.12 | 107.069 | 108.233 | 117.069 | ||
| 3990 | 2016.05.10 13:00 | modify | 758 | 0.07 | 107.125 | 108.433 | 117.125 | ||
| 3991 | 2016.05.10 13:00 | modify | 760 | 0.05 | 107.161 | 108.633 | 117.161 | ||
| 3992 | 2016.05.10 13:00 | modify | 759 | 0.04 | 107.125 | 107.183 | 117.125 | ||
| 3993 | 2016.05.10 18:00 | close | 761 | 0.12 | 109.071 | 108.233 | 117.069 | 221.01 | 15567.88 |
| 3994 | 2016.05.10 20:00 | modify | 758 | 0.07 | 107.125 | 108.481 | 117.125 | ||
| 3995 | 2016.05.10 20:00 | modify | 760 | 0.05 | 107.161 | 108.681 | 117.161 | ||
| 3996 | 2016.05.10 20:00 | modify | 759 | 0.04 | 107.125 | 107.231 | 117.125 | ||
| 3997 | 2016.05.10 21:00 | modify | 758 | 0.07 | 107.125 | 108.506 | 117.125 | ||
| 3998 | 2016.05.10 21:00 | modify | 760 | 0.05 | 107.161 | 108.706 | 117.161 | ||
| 3999 | 2016.05.10 21:00 | modify | 759 | 0.04 | 107.125 | 107.256 | 117.125 | ||
| 4000 | 2016.05.11 01:00 | modify | 758 | 0.07 | 107.125 | 108.547 | 117.125 | ||
| 4001 | 2016.05.11 01:00 | modify | 760 | 0.05 | 107.161 | 108.747 | 117.161 | ||
| 4002 | 2016.05.11 01:00 | modify | 759 | 0.04 | 107.125 | 107.297 | 117.125 | ||
| 4003 | 2016.05.11 04:49 | s/l | 760 | 0.05 | 108.747 | 108.747 | 117.161 | 73.85 | 15641.73 |
| 4004 | 2016.05.11 07:00 | sell | 764 | 0.05 | 108.794 | 0.000 | 0.000 | ||
| 4005 | 2016.05.11 07:00 | modify | 764 | 0.05 | 108.794 | 111.794 | 98.794 | ||
| 4006 | 2016.05.11 10:00 | close | 759 | 0.04 | 108.711 | 107.297 | 117.125 | 59.11 | 15700.84 |
| 4007 | 2016.05.11 10:51 | s/l | 758 | 0.07 | 108.547 | 108.547 | 117.125 | 93.01 | 15793.85 |
| 4008 | 2016.05.12 05:00 | buy | 765 | 0.04 | 108.422 | 0.000 | 0.000 | ||
| 4009 | 2016.05.12 05:00 | modify | 765 | 0.04 | 108.422 | 105.422 | 118.422 | ||
| 4010 | 2016.05.12 06:00 | buy | 766 | 0.07 | 108.609 | 0.000 | 0.000 | ||
| 4011 | 2016.05.12 06:00 | modify | 766 | 0.07 | 108.609 | 105.609 | 118.609 | ||
| 4012 | 2016.05.12 07:00 | modify | 765 | 0.04 | 108.422 | 106.615 | 118.422 | ||
| 4013 | 2016.05.12 08:00 | modify | 765 | 0.04 | 108.422 | 106.789 | 118.422 | ||
| 4014 | 2016.05.12 09:00 | modify | 766 | 0.07 | 108.609 | 108.109 | 118.609 | ||
| 4015 | 2016.05.12 09:00 | modify | 765 | 0.04 | 108.422 | 106.859 | 118.422 | ||
| 4016 | 2016.05.12 10:00 | modify | 766 | 0.07 | 108.609 | 108.179 | 118.609 | ||
| 4017 | 2016.05.12 10:00 | close | 764 | 0.05 | 108.994 | 111.794 | 98.794 | -11.64 | 15782.21 |
| 4018 | 2016.05.12 10:00 | buy | 767 | 0.05 | 108.994 | 0.000 | 0.000 | ||
| 4019 | 2016.05.12 10:00 | modify | 767 | 0.05 | 108.994 | 105.994 | 118.994 | ||
| 4020 | 2016.05.12 10:00 | modify | 765 | 0.04 | 108.422 | 106.929 | 118.422 | ||
| 4021 | 2016.05.12 13:00 | modify | 766 | 0.07 | 108.609 | 108.389 | 118.609 | ||
| 4022 | 2016.05.12 13:00 | modify | 765 | 0.04 | 108.422 | 107.139 | 118.422 | ||
| 4023 | 2016.05.12 14:00 | modify | 766 | 0.07 | 108.609 | 108.431 | 118.609 | ||
| 4024 | 2016.05.12 14:00 | modify | 765 | 0.04 | 108.422 | 107.181 | 118.422 | ||
| 4025 | 2016.05.12 15:00 | modify | 766 | 0.07 | 108.609 | 108.577 | 118.609 | ||
| 4026 | 2016.05.12 15:00 | modify | 765 | 0.04 | 108.422 | 107.327 | 118.422 | ||
| 4027 | 2016.05.13 07:00 | close | 765 | 0.04 | 108.776 | 107.327 | 118.422 | 13.27 | 15795.48 |
| 4028 | 2016.05.13 09:22 | s/l | 766 | 0.07 | 108.577 | 108.577 | 118.609 | -1.63 | 15793.84 |
| 4029 | 2016.05.13 14:00 | buy | 768 | 0.07 | 108.919 | 0.000 | 0.000 | ||
| 4030 | 2016.05.13 14:00 | modify | 768 | 0.07 | 108.919 | 105.919 | 118.919 | ||
| 4031 | 2016.05.13 14:00 | close | 767 | 0.05 | 108.904 | 105.994 | 118.994 | -3.82 | 15790.02 |
| 4032 | 2016.05.13 14:00 | buy | 769 | 0.05 | 108.919 | 0.000 | 0.000 | ||
| 4033 | 2016.05.13 14:00 | modify | 769 | 0.05 | 108.919 | 105.919 | 118.919 | ||
| 4034 | 2016.05.13 16:00 | buy | 770 | 0.12 | 109.193 | 0.000 | 0.000 | ||
| 4035 | 2016.05.13 16:00 | modify | 770 | 0.12 | 109.193 | 106.193 | 119.193 | ||
| 4036 | 2016.05.13 16:00 | buy | 771 | 0.04 | 109.193 | 0.000 | 0.000 | ||
| 4037 | 2016.05.13 16:00 | modify | 771 | 0.04 | 109.193 | 106.193 | 119.193 | ||
| 4038 | 2016.05.13 17:00 | modify | 768 | 0.07 | 108.919 | 108.428 | 118.919 | ||
| 4039 | 2016.05.13 20:00 | close | 770 | 0.12 | 108.872 | 106.193 | 119.193 | -35.38 | 15754.64 |
| 4040 | 2016.05.13 21:00 | close | 753 | 0.08 | 108.683 | 103.923 | 116.923 | 135.03 | 15889.67 |
| 4041 | 2016.05.13 22:00 | sell | 772 | 0.08 | 108.630 | 0.000 | 0.000 | ||
| 4042 | 2016.05.13 22:00 | modify | 772 | 0.08 | 108.630 | 111.630 | 98.630 | ||
| 4043 | 2016.05.16 02:00 | close | 768 | 0.07 | 108.555 | 108.428 | 118.919 | -23.03 | 15866.64 |
| 4044 | 2016.05.16 04:00 | buy | 773 | 0.07 | 108.839 | 0.000 | 0.000 | ||
| 4045 | 2016.05.16 04:00 | modify | 773 | 0.07 | 108.839 | 105.839 | 118.839 | ||
| 4046 | 2016.05.16 06:00 | buy | 774 | 0.12 | 108.989 | 0.000 | 0.000 | ||
| 4047 | 2016.05.16 06:00 | modify | 774 | 0.12 | 108.989 | 105.989 | 118.989 | ||
| 4048 | 2016.05.16 17:00 | close | 771 | 0.04 | 108.827 | 106.193 | 119.193 | -13.20 | 15853.44 |
| 4049 | 2016.05.16 21:00 | close | 772 | 0.08 | 109.076 | 111.630 | 98.630 | -34.03 | 15819.41 |
| 4050 | 2016.05.16 22:00 | buy | 775 | 0.08 | 108.999 | 0.000 | 0.000 | ||
| 4051 | 2016.05.16 22:00 | modify | 775 | 0.08 | 108.999 | 105.999 | 118.999 | ||
| 4052 | 2016.05.17 09:00 | modify | 773 | 0.07 | 108.839 | 108.359 | 118.839 | ||
| 4053 | 2016.05.17 10:00 | modify | 773 | 0.07 | 108.839 | 108.547 | 118.839 | ||
| 4054 | 2016.05.17 11:00 | modify | 773 | 0.07 | 108.839 | 108.599 | 118.839 | ||
| 4055 | 2016.05.17 12:00 | modify | 773 | 0.07 | 108.839 | 108.829 | 118.839 | ||
| 4056 | 2016.05.17 16:00 | sell | 776 | 0.04 | 109.253 | 0.000 | 0.000 | ||
| 4057 | 2016.05.17 16:00 | modify | 776 | 0.04 | 109.253 | 112.253 | 99.253 | ||
| 4058 | 2016.05.17 17:00 | modify | 776 | 0.04 | 109.253 | 111.095 | 99.253 | ||
| 4059 | 2016.05.17 18:00 | modify | 776 | 0.04 | 109.253 | 111.006 | 99.253 | ||
| 4060 | 2016.05.18 03:31 | s/l | 773 | 0.07 | 108.829 | 108.829 | 118.839 | 0.22 | 15819.63 |
| 4061 | 2016.05.18 04:00 | close | 774 | 0.12 | 108.825 | 105.989 | 118.989 | -16.59 | 15803.05 |
| 4062 | 2016.05.18 04:00 | modify | 776 | 0.04 | 109.253 | 110.890 | 99.253 | ||
| 4063 | 2016.05.18 06:00 | buy | 777 | 0.07 | 109.326 | 0.000 | 0.000 | ||
| 4064 | 2016.05.18 06:00 | modify | 777 | 0.07 | 109.326 | 106.326 | 119.326 | ||
| 4065 | 2016.05.18 07:00 | buy | 778 | 0.12 | 109.241 | 0.000 | 0.000 | ||
| 4066 | 2016.05.18 07:00 | modify | 778 | 0.12 | 109.241 | 106.241 | 119.241 | ||
| 4067 | 2016.05.18 12:00 | close | 776 | 0.04 | 109.510 | 110.890 | 99.253 | -10.05 | 15793.00 |
| 4068 | 2016.05.18 17:00 | modify | 777 | 0.07 | 109.326 | 108.859 | 119.326 | ||
| 4069 | 2016.05.18 20:00 | modify | 777 | 0.07 | 109.326 | 108.927 | 119.326 | ||
| 4070 | 2016.05.18 20:00 | modify | 763 | 0.08 | 108.687 | 109.627 | 118.687 | ||
| 4071 | 2016.05.18 20:49 | s/l | 763 | 0.08 | 109.627 | 109.627 | 118.687 | 72.58 | 15865.58 |
| 4072 | 2016.05.18 22:00 | modify | 777 | 0.07 | 109.326 | 109.193 | 119.326 | ||
| 4073 | 2016.05.18 22:00 | modify | 769 | 0.05 | 108.919 | 109.393 | 118.919 | ||
| 4074 | 2016.05.18 22:00 | buy | 779 | 0.08 | 110.008 | 0.000 | 0.000 | ||
| 4075 | 2016.05.18 22:00 | modify | 779 | 0.08 | 110.008 | 107.008 | 120.008 | ||
| 4076 | 2016.05.18 23:00 | modify | 777 | 0.07 | 109.326 | 109.440 | 119.326 | ||
| 4077 | 2016.05.18 23:00 | modify | 769 | 0.05 | 108.919 | 109.640 | 118.919 | ||
| 4078 | 2016.05.19 04:00 | close | 769 | 0.05 | 110.121 | 109.640 | 118.919 | 56.45 | 15922.03 |
| 4079 | 2016.05.19 09:00 | modify | 777 | 0.07 | 109.326 | 109.543 | 119.326 | ||
| 4080 | 2016.05.19 10:00 | buy | 780 | 0.05 | 110.184 | 0.000 | 0.000 | ||
| 4081 | 2016.05.19 10:00 | modify | 780 | 0.05 | 110.184 | 107.184 | 120.184 | ||
| 4082 | 2016.05.19 11:00 | sell | 781 | 0.04 | 110.076 | 0.000 | 0.000 | ||
| 4083 | 2016.05.19 11:00 | modify | 781 | 0.04 | 110.076 | 113.076 | 100.076 | ||
| 4084 | 2016.05.19 17:00 | close | 778 | 0.12 | 109.784 | 106.241 | 119.241 | 61.59 | 15983.62 |
| 4085 | 2016.05.19 17:00 | modify | 781 | 0.04 | 110.076 | 111.849 | 100.076 | ||
| 4086 | 2016.05.20 13:00 | close | 781 | 0.04 | 110.248 | 111.849 | 100.076 | -6.90 | 15976.72 |
| 4087 | 2016.05.20 14:00 | modify | 777 | 0.07 | 109.326 | 109.549 | 119.326 | ||
| 4088 | 2016.05.20 17:00 | modify | 777 | 0.07 | 109.326 | 109.691 | 119.326 | ||
| 4089 | 2016.05.20 19:00 | modify | 777 | 0.07 | 109.326 | 109.729 | 119.326 | ||
| 4090 | 2016.05.20 21:00 | sell | 782 | 0.04 | 110.185 | 0.000 | 0.000 | ||
| 4091 | 2016.05.20 21:00 | modify | 782 | 0.04 | 110.185 | 113.185 | 100.185 | ||
| 4092 | 2016.05.23 04:00 | modify | 782 | 0.04 | 110.185 | 111.877 | 100.185 | ||
| 4093 | 2016.05.23 04:06 | s/l | 777 | 0.07 | 109.729 | 109.729 | 119.326 | 27.89 | 16004.61 |
| 4094 | 2016.05.23 05:00 | modify | 782 | 0.04 | 110.185 | 111.798 | 100.185 | ||
| 4095 | 2016.05.23 10:00 | modify | 782 | 0.04 | 110.185 | 111.701 | 100.185 | ||
| 4096 | 2016.05.23 11:00 | modify | 782 | 0.04 | 110.185 | 111.607 | 100.185 | ||
| 4097 | 2016.05.23 13:00 | modify | 782 | 0.04 | 110.185 | 111.466 | 100.185 | ||
| 4098 | 2016.05.23 15:00 | close | 775 | 0.08 | 109.479 | 105.999 | 118.999 | 38.57 | 16043.18 |
| 4099 | 2016.05.23 16:00 | sell | 783 | 0.08 | 109.427 | 0.000 | 0.000 | ||
| 4100 | 2016.05.23 16:00 | modify | 783 | 0.08 | 109.427 | 112.427 | 99.427 | ||
| 4101 | 2016.05.23 20:00 | modify | 782 | 0.04 | 110.185 | 111.422 | 100.185 | ||
| 4102 | 2016.05.23 21:00 | modify | 782 | 0.04 | 110.185 | 111.213 | 100.185 | ||
| 4103 | 2016.05.24 08:00 | sell | 784 | 0.07 | 109.277 | 0.000 | 0.000 | ||
| 4104 | 2016.05.24 08:00 | modify | 784 | 0.07 | 109.277 | 112.277 | 99.277 | ||
| 4105 | 2016.05.24 18:00 | close | 782 | 0.04 | 109.887 | 111.213 | 100.185 | 9.53 | 16052.71 |
| 4106 | 2016.05.25 03:00 | close | 783 | 0.08 | 110.175 | 112.427 | 99.427 | -56.94 | 15995.77 |
| 4107 | 2016.05.25 05:00 | buy | 785 | 0.08 | 110.193 | 0.000 | 0.000 | ||
| 4108 | 2016.05.25 05:00 | modify | 785 | 0.08 | 110.193 | 107.193 | 120.193 | ||
| 4109 | 2016.05.25 07:00 | sell | 786 | 0.04 | 109.888 | 0.000 | 0.000 | ||
| 4110 | 2016.05.25 07:00 | modify | 786 | 0.04 | 109.888 | 112.888 | 99.888 | ||
| 4111 | 2016.05.25 12:00 | close | 784 | 0.07 | 110.248 | 112.277 | 99.277 | -62.80 | 15932.96 |
| 4112 | 2016.05.25 13:00 | close | 786 | 0.04 | 110.178 | 112.888 | 99.888 | -10.53 | 15922.43 |
| 4113 | 2016.05.25 22:00 | sell | 787 | 0.07 | 110.080 | 0.000 | 0.000 | ||
| 4114 | 2016.05.25 22:00 | modify | 787 | 0.07 | 110.080 | 113.080 | 100.080 | ||
| 4115 | 2016.05.26 04:00 | modify | 787 | 0.07 | 110.080 | 110.375 | 100.080 | ||
| 4116 | 2016.05.26 04:00 | sell | 788 | 0.04 | 109.560 | 0.000 | 0.000 | ||
| 4117 | 2016.05.26 04:00 | modify | 788 | 0.04 | 109.560 | 112.560 | 99.560 | ||
| 4118 | 2016.05.26 21:00 | close | 785 | 0.08 | 109.726 | 107.193 | 120.193 | -32.56 | 15889.88 |
| 4119 | 2016.05.26 22:00 | close | 780 | 0.05 | 109.723 | 107.184 | 120.184 | -18.83 | 15871.05 |
| 4120 | 2016.05.26 22:00 | sell | 789 | 0.05 | 109.723 | 0.000 | 0.000 | ||
| 4121 | 2016.05.26 22:00 | modify | 789 | 0.05 | 109.723 | 112.723 | 99.723 | ||
| 4122 | 2016.05.26 22:00 | sell | 790 | 0.08 | 109.723 | 0.000 | 0.000 | ||
| 4123 | 2016.05.26 22:00 | modify | 790 | 0.08 | 109.723 | 112.723 | 99.723 | ||
| 4124 | 2016.05.27 06:00 | buy | 791 | 0.12 | 109.922 | 0.000 | 0.000 | ||
| 4125 | 2016.05.27 06:00 | modify | 791 | 0.12 | 109.922 | 106.922 | 119.922 | ||
| 4126 | 2016.05.27 14:00 | close | 791 | 0.12 | 109.615 | 106.922 | 119.922 | -33.61 | 15837.44 |
| 4127 | 2016.05.27 19:00 | buy | 792 | 0.12 | 109.873 | 0.000 | 0.000 | ||
| 4128 | 2016.05.27 19:00 | modify | 792 | 0.12 | 109.873 | 106.873 | 119.873 | ||
| 4129 | 2016.05.27 21:00 | close | 787 | 0.07 | 110.177 | 110.375 | 100.080 | -10.77 | 15826.67 |
| 4130 | 2016.05.27 21:00 | close | 789 | 0.05 | 110.177 | 112.723 | 99.723 | -21.42 | 15805.24 |
| 4131 | 2016.05.27 21:00 | buy | 793 | 0.05 | 110.177 | 0.000 | 0.000 | ||
| 4132 | 2016.05.27 21:00 | modify | 793 | 0.05 | 110.177 | 107.177 | 120.177 | ||
| 4133 | 2016.05.27 22:00 | close | 788 | 0.04 | 110.368 | 112.560 | 99.560 | -29.94 | 15775.31 |
| 4134 | 2016.05.30 00:00 | close | 790 | 0.08 | 110.426 | 112.723 | 99.723 | -53.56 | 15721.74 |
| 4135 | 2016.05.30 01:00 | buy | 794 | 0.08 | 110.422 | 0.000 | 0.000 | ||
| 4136 | 2016.05.30 01:00 | modify | 794 | 0.08 | 110.422 | 107.422 | 120.422 | ||
| 4137 | 2016.05.30 08:00 | modify | 793 | 0.05 | 110.177 | 110.519 | 120.177 | ||
| 4138 | 2016.05.30 08:00 | modify | 779 | 0.08 | 110.008 | 111.019 | 120.008 | ||
| 4139 | 2016.05.30 09:00 | modify | 793 | 0.05 | 110.177 | 110.698 | 120.177 | ||
| 4140 | 2016.05.30 09:00 | modify | 779 | 0.08 | 110.008 | 111.198 | 120.008 | ||
| 4141 | 2016.05.30 11:00 | modify | 793 | 0.05 | 110.177 | 110.763 | 120.177 | ||
| 4142 | 2016.05.30 11:00 | modify | 779 | 0.08 | 110.008 | 111.263 | 120.008 | ||
| 4143 | 2016.05.30 11:21 | s/l | 779 | 0.08 | 111.263 | 111.263 | 120.008 | 96.22 | 15817.96 |
| 4144 | 2016.05.30 15:00 | close | 793 | 0.05 | 111.160 | 110.763 | 120.177 | 44.53 | 15862.49 |
| 4145 | 2016.05.30 17:00 | buy | 795 | 0.05 | 111.203 | 0.000 | 0.000 | ||
| 4146 | 2016.05.30 17:00 | modify | 795 | 0.05 | 111.203 | 108.203 | 121.203 | ||
| 4147 | 2016.05.30 18:00 | sell | 796 | 0.04 | 111.064 | 0.000 | 0.000 | ||
| 4148 | 2016.05.30 18:00 | modify | 796 | 0.04 | 111.064 | 114.064 | 101.064 | ||
| 4149 | 2016.05.30 21:00 | sell | 797 | 0.07 | 111.079 | 0.000 | 0.000 | ||
| 4150 | 2016.05.30 21:00 | modify | 797 | 0.07 | 111.079 | 114.079 | 101.079 | ||
| 4151 | 2016.05.31 03:00 | modify | 796 | 0.04 | 111.064 | 112.906 | 101.064 | ||
| 4152 | 2016.05.31 04:00 | close | 792 | 0.12 | 110.884 | 106.873 | 119.873 | 110.90 | 15973.39 |
| 4153 | 2016.05.31 13:00 | close | 797 | 0.07 | 111.095 | 114.079 | 101.079 | -2.16 | 15971.23 |
| 4154 | 2016.05.31 16:00 | buy | 798 | 0.07 | 111.178 | 0.000 | 0.000 | ||
| 4155 | 2016.05.31 16:00 | modify | 798 | 0.07 | 111.178 | 108.178 | 121.178 | ||
| 4156 | 2016.05.31 19:00 | modify | 796 | 0.04 | 111.064 | 112.830 | 101.064 | ||
| 4157 | 2016.05.31 19:00 | sell | 799 | 0.08 | 110.765 | 0.000 | 0.000 | ||
| 4158 | 2016.05.31 19:00 | modify | 799 | 0.08 | 110.765 | 113.765 | 100.765 | ||
| 4159 | 2016.05.31 20:00 | modify | 796 | 0.04 | 111.064 | 112.747 | 101.064 | ||
| 4160 | 2016.05.31 22:00 | modify | 796 | 0.04 | 111.064 | 112.648 | 101.064 | ||
| 4161 | 2016.06.01 04:00 | modify | 796 | 0.04 | 111.064 | 112.640 | 101.064 | ||
| 4162 | 2016.06.01 08:00 | modify | 796 | 0.04 | 111.064 | 112.551 | 101.064 | ||
| 4163 | 2016.06.01 09:00 | modify | 796 | 0.04 | 111.064 | 112.020 | 101.064 | ||
| 4164 | 2016.06.01 12:00 | modify | 796 | 0.04 | 111.064 | 111.936 | 101.064 | ||
| 4165 | 2016.06.01 13:00 | close | 798 | 0.07 | 109.638 | 108.178 | 121.178 | -97.88 | 15873.35 |
| 4166 | 2016.06.01 13:00 | modify | 796 | 0.04 | 111.064 | 111.703 | 101.064 | ||
| 4167 | 2016.06.01 13:00 | close | 794 | 0.08 | 109.638 | 107.422 | 120.422 | -56.21 | 15817.13 |
| 4168 | 2016.06.01 13:00 | sell | 800 | 0.08 | 109.638 | 0.000 | 0.000 | ||
| 4169 | 2016.06.01 13:00 | modify | 800 | 0.08 | 109.638 | 112.638 | 99.638 | ||
| 4170 | 2016.06.01 13:00 | modify | 799 | 0.08 | 110.765 | 109.753 | 100.765 | ||
| 4171 | 2016.06.01 14:00 | modify | 796 | 0.04 | 111.064 | 111.601 | 101.064 | ||
| 4172 | 2016.06.01 14:00 | modify | 799 | 0.08 | 110.765 | 109.651 | 100.765 | ||
| 4173 | 2016.06.01 15:00 | modify | 796 | 0.04 | 111.064 | 111.287 | 101.064 | ||
| 4174 | 2016.06.01 15:00 | modify | 799 | 0.08 | 110.765 | 109.337 | 100.765 | ||
| 4175 | 2016.06.01 15:30 | s/l | 799 | 0.08 | 109.337 | 109.337 | 100.765 | 103.16 | 15920.30 |
| 4176 | 2016.06.01 16:00 | modify | 796 | 0.04 | 111.064 | 111.145 | 101.064 | ||
| 4177 | 2016.06.01 16:00 | sell | 801 | 0.08 | 109.080 | 0.000 | 0.000 | ||
| 4178 | 2016.06.01 16:00 | modify | 801 | 0.08 | 109.080 | 112.080 | 99.080 | ||
| 4179 | 2016.06.02 06:00 | modify | 796 | 0.04 | 111.064 | 111.015 | 101.064 | ||
| 4180 | 2016.06.02 16:00 | modify | 796 | 0.04 | 111.064 | 110.830 | 101.064 | ||
| 4181 | 2016.06.02 17:00 | modify | 796 | 0.04 | 111.064 | 110.672 | 101.064 | ||
| 4182 | 2016.06.02 18:00 | modify | 796 | 0.04 | 111.064 | 110.627 | 101.064 | ||
| 4183 | 2016.06.03 03:00 | buy | 802 | 0.07 | 108.879 | 0.000 | 0.000 | ||
| 4184 | 2016.06.03 03:00 | modify | 802 | 0.07 | 108.879 | 105.879 | 118.879 | ||
| 4185 | 2016.06.03 14:00 | buy | 803 | 0.12 | 108.944 | 0.000 | 0.000 | ||
| 4186 | 2016.06.03 14:00 | modify | 803 | 0.12 | 108.944 | 105.944 | 118.944 | ||
| 4187 | 2016.06.03 15:00 | close | 796 | 0.04 | 108.892 | 110.627 | 101.064 | 75.84 | 15996.14 |
| 4188 | 2016.06.03 15:30 | s/l | 795 | 0.05 | 108.203 | 108.203 | 121.203 | -136.76 | 15859.37 |
| 4189 | 2016.06.03 16:00 | close | 803 | 0.12 | 107.595 | 105.944 | 118.944 | -150.45 | 15708.92 |
| 4190 | 2016.06.03 16:00 | close | 802 | 0.07 | 107.595 | 105.879 | 118.879 | -83.54 | 15625.38 |
| 4191 | 2016.06.03 16:00 | sell | 804 | 0.07 | 107.595 | 0.000 | 0.000 | ||
| 4192 | 2016.06.03 16:00 | modify | 804 | 0.07 | 107.595 | 110.595 | 97.595 | ||
| 4193 | 2016.06.03 16:00 | sell | 805 | 0.05 | 107.595 | 0.000 | 0.000 | ||
| 4194 | 2016.06.03 16:00 | modify | 805 | 0.05 | 107.595 | 110.595 | 97.595 | ||
| 4195 | 2016.06.03 16:00 | modify | 801 | 0.08 | 109.080 | 107.710 | 99.080 | ||
| 4196 | 2016.06.03 17:00 | modify | 804 | 0.07 | 107.595 | 107.946 | 97.595 | ||
| 4197 | 2016.06.03 17:00 | close | 801 | 0.08 | 107.146 | 107.710 | 99.080 | 139.13 | 15764.52 |
| 4198 | 2016.06.03 17:00 | sell | 806 | 0.08 | 107.131 | 0.000 | 0.000 | ||
| 4199 | 2016.06.03 17:00 | modify | 806 | 0.08 | 107.131 | 110.131 | 97.131 | ||
| 4200 | 2016.06.03 18:00 | modify | 804 | 0.07 | 107.595 | 107.588 | 97.595 | ||
| 4201 | 2016.06.03 20:00 | modify | 804 | 0.07 | 107.595 | 107.554 | 97.595 | ||
| 4202 | 2016.06.03 21:00 | modify | 804 | 0.07 | 107.595 | 107.435 | 97.595 | ||
| 4203 | 2016.06.03 21:00 | modify | 805 | 0.05 | 107.595 | 107.235 | 97.595 | ||
| 4204 | 2016.06.06 00:00 | modify | 804 | 0.07 | 107.595 | 107.362 | 97.595 | ||
| 4205 | 2016.06.06 00:00 | modify | 805 | 0.05 | 107.595 | 107.162 | 97.595 | ||
| 4206 | 2016.06.06 01:00 | modify | 804 | 0.07 | 107.595 | 107.322 | 97.595 | ||
| 4207 | 2016.06.06 01:00 | modify | 805 | 0.05 | 107.595 | 107.122 | 97.595 | ||
| 4208 | 2016.06.06 06:10 | s/l | 805 | 0.05 | 107.122 | 107.122 | 97.595 | 21.26 | 15785.77 |
| 4209 | 2016.06.06 10:00 | buy | 807 | 0.04 | 107.052 | 0.000 | 0.000 | ||
| 4210 | 2016.06.06 10:00 | modify | 807 | 0.04 | 107.052 | 104.052 | 117.052 | ||
| 4211 | 2016.06.06 17:27 | s/l | 804 | 0.07 | 107.322 | 107.322 | 97.595 | 16.66 | 15802.43 |
| 4212 | 2016.06.06 18:00 | modify | 807 | 0.04 | 107.052 | 105.206 | 117.052 | ||
| 4213 | 2016.06.06 19:00 | modify | 807 | 0.04 | 107.052 | 105.287 | 117.052 | ||
| 4214 | 2016.06.06 20:00 | sell | 808 | 0.07 | 106.941 | 0.000 | 0.000 | ||
| 4215 | 2016.06.06 20:00 | modify | 808 | 0.07 | 106.941 | 109.941 | 96.941 | ||
| 4216 | 2016.06.06 21:00 | sell | 809 | 0.05 | 107.254 | 0.000 | 0.000 | ||
| 4217 | 2016.06.06 21:00 | modify | 809 | 0.05 | 107.254 | 110.254 | 97.254 | ||
| 4218 | 2016.06.06 22:00 | modify | 807 | 0.04 | 107.052 | 105.332 | 117.052 | ||
| 4219 | 2016.06.06 23:00 | modify | 807 | 0.04 | 107.052 | 105.521 | 117.052 | ||
| 4220 | 2016.06.07 05:00 | modify | 807 | 0.04 | 107.052 | 105.553 | 117.052 | ||
| 4221 | 2016.06.07 06:00 | modify | 807 | 0.04 | 107.052 | 105.690 | 117.052 | ||
| 4222 | 2016.06.07 07:00 | modify | 807 | 0.04 | 107.052 | 105.769 | 117.052 | ||
| 4223 | 2016.06.08 06:00 | close | 807 | 0.04 | 106.907 | 105.769 | 117.052 | -4.93 | 15797.50 |
| 4224 | 2016.06.08 18:00 | modify | 808 | 0.07 | 106.941 | 107.433 | 96.941 | ||
| 4225 | 2016.06.08 22:00 | buy | 810 | 0.04 | 106.965 | 0.000 | 0.000 | ||
| 4226 | 2016.06.08 22:00 | modify | 810 | 0.04 | 106.965 | 103.965 | 116.965 | ||
| 4227 | 2016.06.09 05:00 | modify | 808 | 0.07 | 106.941 | 107.376 | 96.941 | ||
| 4228 | 2016.06.09 05:00 | close | 810 | 0.04 | 106.561 | 103.965 | 116.965 | -14.42 | 15783.08 |
| 4229 | 2016.06.09 05:00 | sell | 811 | 0.04 | 106.561 | 0.000 | 0.000 | ||
| 4230 | 2016.06.09 05:00 | modify | 811 | 0.04 | 106.561 | 109.561 | 96.561 | ||
| 4231 | 2016.06.09 08:00 | close | 811 | 0.04 | 106.620 | 109.561 | 96.561 | -2.21 | 15780.87 |
| 4232 | 2016.06.09 11:00 | modify | 808 | 0.07 | 106.941 | 107.178 | 96.941 | ||
| 4233 | 2016.06.09 21:00 | buy | 812 | 0.04 | 106.813 | 0.000 | 0.000 | ||
| 4234 | 2016.06.09 21:00 | modify | 812 | 0.04 | 106.813 | 103.813 | 116.813 | ||
| 4235 | 2016.06.09 22:00 | buy | 813 | 0.12 | 106.877 | 0.000 | 0.000 | ||
| 4236 | 2016.06.09 22:00 | modify | 813 | 0.12 | 106.877 | 103.877 | 116.877 | ||
| 4237 | 2016.06.09 22:48 | s/l | 808 | 0.07 | 107.178 | 107.178 | 96.941 | -21.24 | 15759.63 |
| 4238 | 2016.06.09 23:00 | modify | 812 | 0.04 | 106.813 | 105.025 | 116.813 | ||
| 4239 | 2016.06.10 03:00 | modify | 812 | 0.04 | 106.813 | 105.059 | 116.813 | ||
| 4240 | 2016.06.10 04:00 | modify | 812 | 0.04 | 106.813 | 105.120 | 116.813 | ||
| 4241 | 2016.06.10 11:00 | sell | 814 | 0.07 | 106.853 | 0.000 | 0.000 | ||
| 4242 | 2016.06.10 11:00 | modify | 814 | 0.07 | 106.853 | 109.853 | 96.853 | ||
| 4243 | 2016.06.10 15:00 | close | 800 | 0.08 | 106.853 | 112.638 | 99.638 | 194.03 | 15953.65 |
| 4244 | 2016.06.10 16:00 | buy | 815 | 0.08 | 106.915 | 0.000 | 0.000 | ||
| 4245 | 2016.06.10 16:00 | modify | 815 | 0.08 | 106.915 | 103.915 | 116.915 | ||
| 4246 | 2016.06.13 03:00 | close | 813 | 0.12 | 106.488 | 103.877 | 116.877 | -42.35 | 15911.31 |
| 4247 | 2016.06.13 03:00 | modify | 814 | 0.07 | 106.853 | 107.303 | 96.853 | ||
| 4248 | 2016.06.13 04:00 | modify | 814 | 0.07 | 106.853 | 107.196 | 96.853 | ||
| 4249 | 2016.06.13 05:00 | modify | 814 | 0.07 | 106.853 | 106.932 | 96.853 | ||
| 4250 | 2016.06.13 05:00 | modify | 809 | 0.05 | 107.254 | 106.732 | 97.254 | ||
| 4251 | 2016.06.13 05:00 | close | 812 | 0.04 | 106.117 | 105.120 | 116.813 | -25.74 | 15885.57 |
| 4252 | 2016.06.13 08:00 | modify | 814 | 0.07 | 106.853 | 106.744 | 96.853 | ||
| 4253 | 2016.06.13 08:00 | modify | 809 | 0.05 | 107.254 | 106.544 | 97.254 | ||
| 4254 | 2016.06.13 08:00 | modify | 806 | 0.08 | 107.131 | 106.044 | 97.131 | ||
| 4255 | 2016.06.13 09:00 | modify | 814 | 0.07 | 106.853 | 106.630 | 96.853 | ||
| 4256 | 2016.06.13 09:00 | modify | 809 | 0.05 | 107.254 | 106.430 | 97.254 | ||
| 4257 | 2016.06.13 09:00 | modify | 806 | 0.08 | 107.131 | 105.930 | 97.131 | ||
| 4258 | 2016.06.13 09:28 | s/l | 806 | 0.08 | 105.930 | 105.930 | 97.131 | 80.17 | 15965.73 |
| 4259 | 2016.06.13 16:32 | s/l | 809 | 0.05 | 106.430 | 106.430 | 97.254 | 32.95 | 15998.68 |
| 4260 | 2016.06.13 17:00 | buy | 816 | 0.04 | 106.311 | 0.000 | 0.000 | ||
| 4261 | 2016.06.13 17:00 | modify | 816 | 0.04 | 106.311 | 103.311 | 116.311 | ||
| 4262 | 2016.06.13 20:00 | sell | 817 | 0.05 | 106.131 | 0.000 | 0.000 | ||
| 4263 | 2016.06.13 20:00 | modify | 817 | 0.05 | 106.131 | 109.131 | 96.131 | ||
| 4264 | 2016.06.14 10:00 | modify | 814 | 0.07 | 106.853 | 106.566 | 96.853 | ||
| 4265 | 2016.06.14 10:00 | close | 816 | 0.04 | 105.751 | 103.311 | 116.311 | -20.93 | 15977.75 |
| 4266 | 2016.06.14 10:00 | sell | 818 | 0.08 | 105.751 | 0.000 | 0.000 | ||
| 4267 | 2016.06.14 10:00 | modify | 818 | 0.08 | 105.751 | 108.751 | 95.751 | ||
| 4268 | 2016.06.14 21:00 | buy | 819 | 0.12 | 106.033 | 0.000 | 0.000 | ||
| 4269 | 2016.06.14 21:00 | modify | 819 | 0.12 | 106.033 | 103.033 | 116.033 | ||
| 4270 | 2016.06.14 23:00 | buy | 820 | 0.04 | 106.157 | 0.000 | 0.000 | ||
| 4271 | 2016.06.14 23:00 | modify | 820 | 0.04 | 106.157 | 103.157 | 116.157 | ||
| 4272 | 2016.06.16 04:00 | close | 819 | 0.12 | 105.606 | 103.033 | 116.033 | -45.53 | 15932.22 |
| 4273 | 2016.06.16 04:00 | modify | 814 | 0.07 | 106.853 | 106.421 | 96.853 | ||
| 4274 | 2016.06.16 04:00 | close | 820 | 0.04 | 105.606 | 103.157 | 116.157 | -19.87 | 15912.34 |
| 4275 | 2016.06.16 06:00 | modify | 814 | 0.07 | 106.853 | 105.647 | 96.853 | ||
| 4276 | 2016.06.16 06:00 | modify | 817 | 0.05 | 106.131 | 105.447 | 96.131 | ||
| 4277 | 2016.06.16 07:00 | modify | 814 | 0.07 | 106.853 | 105.544 | 96.853 | ||
| 4278 | 2016.06.16 07:00 | modify | 817 | 0.05 | 106.131 | 105.344 | 96.131 | ||
| 4279 | 2016.06.16 07:00 | modify | 818 | 0.08 | 105.751 | 104.844 | 95.751 | ||
| 4280 | 2016.06.16 08:00 | modify | 814 | 0.07 | 106.853 | 105.047 | 96.853 | ||
| 4281 | 2016.06.16 08:00 | modify | 817 | 0.05 | 106.131 | 104.847 | 96.131 | ||
| 4282 | 2016.06.16 08:00 | modify | 818 | 0.08 | 105.751 | 104.347 | 95.751 | ||
| 4283 | 2016.06.16 08:20 | s/l | 818 | 0.08 | 104.347 | 104.347 | 95.751 | 102.37 | 16014.72 |
| 4284 | 2016.06.16 09:00 | modify | 814 | 0.07 | 106.853 | 104.979 | 96.853 | ||
| 4285 | 2016.06.16 09:00 | modify | 817 | 0.05 | 106.131 | 104.779 | 96.131 | ||
| 4286 | 2016.06.16 09:00 | sell | 821 | 0.08 | 104.164 | 0.000 | 0.000 | ||
| 4287 | 2016.06.16 09:00 | modify | 821 | 0.08 | 104.164 | 107.164 | 94.164 | ||
| 4288 | 2016.06.16 09:36 | s/l | 815 | 0.08 | 103.915 | 103.915 | 116.915 | -227.97 | 15786.75 |
| 4289 | 2016.06.16 10:00 | modify | 814 | 0.07 | 106.853 | 104.524 | 96.853 | ||
| 4290 | 2016.06.16 10:00 | modify | 817 | 0.05 | 106.131 | 104.324 | 96.131 | ||
| 4291 | 2016.06.16 12:13 | s/l | 817 | 0.05 | 104.324 | 104.324 | 96.131 | 82.50 | 15869.24 |
| 4292 | 2016.06.16 18:00 | sell | 822 | 0.05 | 103.923 | 0.000 | 0.000 | ||
| 4293 | 2016.06.16 18:00 | modify | 822 | 0.05 | 103.923 | 106.923 | 93.923 | ||
| 4294 | 2016.06.16 20:00 | buy | 823 | 0.04 | 104.379 | 0.000 | 0.000 | ||
| 4295 | 2016.06.16 20:00 | modify | 823 | 0.04 | 104.379 | 101.379 | 114.379 | ||
| 4296 | 2016.06.16 20:01 | s/l | 814 | 0.07 | 104.524 | 104.524 | 96.853 | 149.07 | 16018.31 |
| 4297 | 2016.06.16 22:00 | buy | 824 | 0.07 | 104.323 | 0.000 | 0.000 | ||
| 4298 | 2016.06.16 22:00 | modify | 824 | 0.07 | 104.323 | 101.323 | 114.323 | ||
| 4299 | 2016.06.17 03:00 | modify | 824 | 0.07 | 104.323 | 103.966 | 114.323 | ||
| 4300 | 2016.06.17 03:00 | modify | 823 | 0.04 | 104.379 | 102.716 | 114.379 | ||
| 4301 | 2016.06.17 12:00 | close | 823 | 0.04 | 104.270 | 102.716 | 114.379 | -3.93 | 16014.38 |
| 4302 | 2016.06.17 17:00 | sell | 825 | 0.04 | 104.272 | 0.000 | 0.000 | ||
| 4303 | 2016.06.17 17:00 | modify | 825 | 0.04 | 104.272 | 107.272 | 94.272 | ||
| 4304 | 2016.06.20 00:00 | close | 824 | 0.07 | 104.661 | 103.966 | 114.323 | 23.48 | 16037.86 |
| 4305 | 2016.06.20 01:00 | buy | 826 | 0.12 | 104.747 | 0.000 | 0.000 | ||
| 4306 | 2016.06.20 01:00 | modify | 826 | 0.12 | 104.747 | 101.747 | 114.747 | ||
| 4307 | 2016.06.20 01:00 | buy | 827 | 0.07 | 104.747 | 0.000 | 0.000 | ||
| 4308 | 2016.06.20 01:00 | modify | 827 | 0.07 | 104.747 | 101.747 | 114.747 | ||
| 4309 | 2016.06.20 05:00 | close | 825 | 0.04 | 104.613 | 107.272 | 94.272 | -13.70 | 16024.16 |
| 4310 | 2016.06.20 13:00 | sell | 828 | 0.04 | 104.460 | 0.000 | 0.000 | ||
| 4311 | 2016.06.20 13:00 | modify | 828 | 0.04 | 104.460 | 107.460 | 94.460 | ||
| 4312 | 2016.06.20 18:00 | close | 826 | 0.12 | 104.408 | 101.747 | 114.747 | -38.96 | 15985.20 |
| 4313 | 2016.06.20 20:00 | modify | 828 | 0.04 | 104.460 | 106.299 | 94.460 | ||
| 4314 | 2016.06.20 21:00 | modify | 828 | 0.04 | 104.460 | 106.117 | 94.460 | ||
| 4315 | 2016.06.20 22:00 | close | 827 | 0.07 | 103.968 | 101.747 | 114.747 | -52.45 | 15932.75 |
| 4316 | 2016.06.20 22:00 | modify | 828 | 0.04 | 104.460 | 106.033 | 94.460 | ||
| 4317 | 2016.06.20 23:00 | modify | 828 | 0.04 | 104.460 | 105.950 | 94.460 | ||
| 4318 | 2016.06.21 02:00 | close | 828 | 0.04 | 103.908 | 105.950 | 94.460 | 20.59 | 15953.34 |
| 4319 | 2016.06.21 08:00 | buy | 829 | 0.07 | 104.136 | 0.000 | 0.000 | ||
| 4320 | 2016.06.21 08:00 | modify | 829 | 0.07 | 104.136 | 101.136 | 114.136 | ||
| 4321 | 2016.06.21 09:00 | buy | 830 | 0.04 | 104.359 | 0.000 | 0.000 | ||
| 4322 | 2016.06.21 09:00 | modify | 830 | 0.04 | 104.359 | 101.359 | 114.359 | ||
| 4323 | 2016.06.21 10:00 | buy | 831 | 0.12 | 104.441 | 0.000 | 0.000 | ||
| 4324 | 2016.06.21 10:00 | modify | 831 | 0.12 | 104.441 | 101.441 | 114.441 | ||
| 4325 | 2016.06.21 11:00 | modify | 829 | 0.07 | 104.136 | 103.671 | 114.136 | ||
| 4326 | 2016.06.21 14:00 | modify | 829 | 0.07 | 104.136 | 103.792 | 114.136 | ||
| 4327 | 2016.06.21 14:00 | modify | 830 | 0.04 | 104.359 | 102.542 | 114.359 | ||
| 4328 | 2016.06.21 15:00 | modify | 829 | 0.07 | 104.136 | 103.878 | 114.136 | ||
| 4329 | 2016.06.21 15:00 | modify | 830 | 0.04 | 104.359 | 102.628 | 114.359 | ||
| 4330 | 2016.06.21 19:00 | buy | 832 | 0.08 | 104.583 | 0.000 | 0.000 | ||
| 4331 | 2016.06.21 19:00 | modify | 832 | 0.08 | 104.583 | 101.583 | 114.583 | ||
| 4332 | 2016.06.21 21:00 | modify | 829 | 0.07 | 104.136 | 103.959 | 114.136 | ||
| 4333 | 2016.06.21 21:00 | modify | 830 | 0.04 | 104.359 | 102.709 | 114.359 | ||
| 4334 | 2016.06.21 22:00 | modify | 829 | 0.07 | 104.136 | 103.964 | 114.136 | ||
| 4335 | 2016.06.21 22:00 | modify | 830 | 0.04 | 104.359 | 102.714 | 114.359 | ||
| 4336 | 2016.06.21 23:00 | modify | 829 | 0.07 | 104.136 | 104.040 | 114.136 | ||
| 4337 | 2016.06.21 23:00 | modify | 830 | 0.04 | 104.359 | 102.790 | 114.359 | ||
| 4338 | 2016.06.22 15:00 | close | 822 | 0.05 | 104.565 | 106.923 | 93.923 | -33.99 | 15919.35 |
| 4339 | 2016.06.22 15:00 | buy | 833 | 0.05 | 104.565 | 0.000 | 0.000 | ||
| 4340 | 2016.06.22 15:00 | modify | 833 | 0.05 | 104.565 | 101.565 | 114.565 | ||
| 4341 | 2016.06.23 09:10 | s/l | 829 | 0.07 | 104.040 | 104.040 | 114.136 | -4.72 | 15914.63 |
| 4342 | 2016.06.23 10:00 | sell | 834 | 0.07 | 104.434 | 0.000 | 0.000 | ||
| 4343 | 2016.06.23 10:00 | modify | 834 | 0.07 | 104.434 | 107.434 | 94.434 | ||
| 4344 | 2016.06.23 13:00 | close | 834 | 0.07 | 104.843 | 107.434 | 94.434 | -27.31 | 15887.32 |
| 4345 | 2016.06.23 14:00 | modify | 833 | 0.05 | 104.565 | 105.128 | 114.565 | ||
| 4346 | 2016.06.23 14:00 | modify | 830 | 0.04 | 104.359 | 103.678 | 114.359 | ||
| 4347 | 2016.06.23 16:00 | modify | 833 | 0.05 | 104.565 | 105.343 | 114.565 | ||
| 4348 | 2016.06.23 16:00 | modify | 830 | 0.04 | 104.359 | 103.893 | 114.359 | ||
| 4349 | 2016.06.24 00:00 | modify | 833 | 0.05 | 104.565 | 105.534 | 114.565 | ||
| 4350 | 2016.06.24 00:00 | modify | 830 | 0.04 | 104.359 | 104.084 | 114.359 | ||
| 4351 | 2016.06.24 01:00 | modify | 831 | 0.12 | 104.441 | 105.589 | 114.441 | ||
| 4352 | 2016.06.24 01:00 | modify | 833 | 0.05 | 104.565 | 105.989 | 114.565 | ||
| 4353 | 2016.06.24 01:00 | modify | 830 | 0.04 | 104.359 | 104.539 | 114.359 | ||
| 4354 | 2016.06.24 02:00 | s/l | 833 | 0.05 | 105.989 | 105.989 | 114.565 | 68.43 | 15955.75 |
| 4355 | 2016.06.24 02:00 | s/l | 831 | 0.12 | 105.589 | 105.589 | 114.441 | 134.20 | 16089.95 |
| 4356 | 2016.06.24 02:17 | s/l | 830 | 0.04 | 104.539 | 104.539 | 114.359 | 8.12 | 16098.08 |
| 4357 | 2016.06.24 03:00 | sell | 835 | 0.04 | 104.936 | 0.000 | 0.000 | ||
| 4358 | 2016.06.24 03:00 | modify | 835 | 0.04 | 104.936 | 107.936 | 94.936 | ||
| 4359 | 2016.06.24 05:00 | sell | 836 | 0.05 | 104.698 | 0.000 | 0.000 | ||
| 4360 | 2016.06.24 05:00 | modify | 836 | 0.05 | 104.698 | 107.698 | 94.698 | ||
| 4361 | 2016.06.24 05:00 | modify | 835 | 0.04 | 104.936 | 106.763 | 94.936 | ||
| 4362 | 2016.06.24 05:42 | s/l | 832 | 0.08 | 101.583 | 101.583 | 114.583 | -233.77 | 15864.31 |
| 4363 | 2016.06.24 06:00 | modify | 836 | 0.05 | 104.698 | 102.189 | 94.698 | ||
| 4364 | 2016.06.24 06:00 | modify | 835 | 0.04 | 104.936 | 103.639 | 94.936 | ||
| 4365 | 2016.06.24 06:00 | close | 821 | 0.08 | 101.589 | 107.164 | 94.164 | 192.25 | 16056.55 |
| 4366 | 2016.06.24 06:00 | sell | 837 | 0.08 | 101.574 | 0.000 | 0.000 | ||
| 4367 | 2016.06.24 06:00 | modify | 837 | 0.08 | 101.574 | 104.574 | 91.574 | ||
| 4368 | 2016.06.24 06:06 | s/l | 836 | 0.05 | 102.189 | 102.189 | 94.698 | 122.76 | 16179.31 |
| 4369 | 2016.06.24 07:00 | modify | 835 | 0.04 | 104.936 | 102.877 | 94.936 | ||
| 4370 | 2016.06.24 09:21 | s/l | 835 | 0.04 | 102.877 | 102.877 | 94.936 | 80.06 | 16259.37 |
| 4371 | 2016.06.24 23:00 | buy | 838 | 0.07 | 102.277 | 0.000 | 0.000 | ||
| 4372 | 2016.06.24 23:00 | modify | 838 | 0.07 | 102.277 | 99.277 | 112.277 | ||
| 4373 | 2016.06.27 21:00 | buy | 839 | 0.04 | 101.928 | 0.000 | 0.000 | ||
| 4374 | 2016.06.27 21:00 | modify | 839 | 0.04 | 101.928 | 98.928 | 111.928 | ||
| 4375 | 2016.06.28 04:00 | close | 838 | 0.07 | 101.655 | 99.277 | 112.277 | -41.96 | 16217.42 |
| 4376 | 2016.06.28 05:00 | buy | 840 | 0.07 | 102.070 | 0.000 | 0.000 | ||
| 4377 | 2016.06.28 05:00 | modify | 840 | 0.07 | 102.070 | 99.070 | 112.070 | ||
| 4378 | 2016.06.28 06:00 | buy | 841 | 0.12 | 102.068 | 0.000 | 0.000 | ||
| 4379 | 2016.06.28 06:00 | modify | 841 | 0.12 | 102.068 | 99.068 | 112.068 | ||
| 4380 | 2016.06.28 11:00 | modify | 839 | 0.04 | 101.928 | 100.181 | 111.928 | ||
| 4381 | 2016.06.28 12:00 | close | 839 | 0.04 | 102.087 | 100.181 | 111.928 | 6.48 | 16223.89 |
| 4382 | 2016.06.28 15:00 | buy | 842 | 0.05 | 102.367 | 0.000 | 0.000 | ||
| 4383 | 2016.06.28 15:00 | modify | 842 | 0.05 | 102.367 | 99.367 | 112.367 | ||
| 4384 | 2016.06.28 16:00 | modify | 840 | 0.07 | 102.070 | 101.606 | 112.070 | ||
| 4385 | 2016.06.28 17:00 | modify | 840 | 0.07 | 102.070 | 101.752 | 112.070 | ||
| 4386 | 2016.06.28 18:00 | modify | 840 | 0.07 | 102.070 | 101.982 | 112.070 | ||
| 4387 | 2016.06.29 01:00 | buy | 843 | 0.08 | 102.724 | 0.000 | 0.000 | ||
| 4388 | 2016.06.29 01:00 | modify | 843 | 0.08 | 102.724 | 99.724 | 112.724 | ||
| 4389 | 2016.06.29 04:00 | sell | 844 | 0.04 | 102.339 | 0.000 | 0.000 | ||
| 4390 | 2016.06.29 04:00 | modify | 844 | 0.04 | 102.339 | 105.339 | 92.339 | ||
| 4391 | 2016.06.29 23:00 | modify | 840 | 0.07 | 102.070 | 102.034 | 112.070 | ||
| 4392 | 2016.06.30 01:00 | modify | 840 | 0.07 | 102.070 | 102.104 | 112.070 | ||
| 4393 | 2016.06.30 20:00 | modify | 840 | 0.07 | 102.070 | 102.388 | 112.070 | ||
| 4394 | 2016.06.30 21:00 | modify | 840 | 0.07 | 102.070 | 102.441 | 112.070 | ||
| 4395 | 2016.06.30 22:00 | modify | 840 | 0.07 | 102.070 | 102.461 | 112.070 | ||
| 4396 | 2016.06.30 23:00 | modify | 840 | 0.07 | 102.070 | 102.485 | 112.070 | ||
| 4397 | 2016.06.30 23:00 | modify | 842 | 0.05 | 102.367 | 102.685 | 112.367 | ||
| 4398 | 2016.07.01 01:00 | modify | 840 | 0.07 | 102.070 | 102.491 | 112.070 | ||
| 4399 | 2016.07.01 01:00 | modify | 842 | 0.05 | 102.367 | 102.691 | 112.367 | ||
| 4400 | 2016.07.01 09:19 | s/l | 842 | 0.05 | 102.691 | 102.691 | 112.367 | 17.34 | 16241.23 |
| 4401 | 2016.07.01 10:00 | sell | 845 | 0.05 | 102.738 | 0.000 | 0.000 | ||
| 4402 | 2016.07.01 10:00 | modify | 845 | 0.05 | 102.738 | 105.738 | 92.738 | ||
| 4403 | 2016.07.01 10:44 | s/l | 840 | 0.07 | 102.491 | 102.491 | 112.070 | 30.93 | 16272.16 |
| 4404 | 2016.07.01 20:00 | close | 843 | 0.08 | 102.506 | 99.724 | 112.724 | -15.02 | 16257.14 |
| 4405 | 2016.07.01 21:00 | sell | 846 | 0.08 | 102.486 | 0.000 | 0.000 | ||
| 4406 | 2016.07.01 21:00 | modify | 846 | 0.08 | 102.486 | 105.486 | 92.486 | ||
| 4407 | 2016.07.04 00:00 | close | 841 | 0.12 | 102.601 | 99.068 | 112.068 | 66.82 | 16323.96 |
| 4408 | 2016.07.04 01:00 | buy | 847 | 0.07 | 102.662 | 0.000 | 0.000 | ||
| 4409 | 2016.07.04 01:00 | modify | 847 | 0.07 | 102.662 | 99.662 | 112.662 | ||
| 4410 | 2016.07.04 02:00 | close | 844 | 0.04 | 102.633 | 105.339 | 92.339 | -14.75 | 16309.21 |
| 4411 | 2016.07.04 07:00 | buy | 848 | 0.12 | 102.798 | 0.000 | 0.000 | ||
| 4412 | 2016.07.04 07:00 | modify | 848 | 0.12 | 102.798 | 99.798 | 112.798 | ||
| 4413 | 2016.07.04 19:00 | close | 847 | 0.07 | 102.517 | 99.662 | 112.662 | -9.90 | 16299.31 |
| 4414 | 2016.07.05 04:00 | close | 848 | 0.12 | 102.389 | 99.798 | 112.798 | -47.18 | 16252.13 |
| 4415 | 2016.07.05 11:00 | modify | 845 | 0.05 | 102.738 | 102.355 | 92.738 | ||
| 4416 | 2016.07.05 12:00 | modify | 845 | 0.05 | 102.738 | 102.321 | 92.738 | ||
| 4417 | 2016.07.05 13:00 | modify | 845 | 0.05 | 102.738 | 102.299 | 92.738 | ||
| 4418 | 2016.07.05 15:00 | close | 845 | 0.05 | 101.802 | 102.299 | 92.738 | 44.32 | 16296.45 |
| 4419 | 2016.07.05 17:00 | sell | 849 | 0.05 | 101.550 | 0.000 | 0.000 | ||
| 4420 | 2016.07.05 17:00 | modify | 849 | 0.05 | 101.550 | 104.550 | 91.550 | ||
| 4421 | 2016.07.05 23:00 | buy | 850 | 0.04 | 101.688 | 0.000 | 0.000 | ||
| 4422 | 2016.07.05 23:00 | modify | 850 | 0.04 | 101.688 | 98.688 | 111.688 | ||
| 4423 | 2016.07.06 01:00 | buy | 851 | 0.07 | 101.742 | 0.000 | 0.000 | ||
| 4424 | 2016.07.06 01:00 | modify | 851 | 0.07 | 101.742 | 98.742 | 111.742 | ||
| 4425 | 2016.07.06 13:00 | modify | 849 | 0.05 | 101.550 | 101.110 | 91.550 | ||
| 4426 | 2016.07.06 13:00 | modify | 837 | 0.08 | 101.574 | 100.610 | 91.574 | ||
| 4427 | 2016.07.06 14:00 | modify | 849 | 0.05 | 101.550 | 100.914 | 91.550 | ||
| 4428 | 2016.07.06 14:00 | modify | 837 | 0.08 | 101.574 | 100.414 | 91.574 | ||
| 4429 | 2016.07.06 14:05 | s/l | 837 | 0.08 | 100.414 | 100.414 | 91.574 | 79.25 | 16375.71 |
| 4430 | 2016.07.06 16:23 | s/l | 849 | 0.05 | 100.914 | 100.914 | 91.550 | 30.69 | 16406.39 |
| 4431 | 2016.07.06 21:00 | close | 851 | 0.07 | 101.200 | 98.742 | 111.742 | -37.49 | 16368.90 |
| 4432 | 2016.07.07 01:00 | buy | 852 | 0.05 | 101.396 | 0.000 | 0.000 | ||
| 4433 | 2016.07.07 01:00 | modify | 852 | 0.05 | 101.396 | 98.396 | 111.396 | ||
| 4434 | 2016.07.07 04:00 | close | 852 | 0.05 | 101.006 | 98.396 | 111.396 | -19.31 | 16349.59 |
| 4435 | 2016.07.07 04:00 | sell | 853 | 0.05 | 101.006 | 0.000 | 0.000 | ||
| 4436 | 2016.07.07 04:00 | modify | 853 | 0.05 | 101.006 | 104.006 | 91.006 | ||
| 4437 | 2016.07.07 05:00 | sell | 854 | 0.07 | 100.872 | 0.000 | 0.000 | ||
| 4438 | 2016.07.07 05:00 | modify | 854 | 0.07 | 100.872 | 103.872 | 90.872 | ||
| 4439 | 2016.07.07 12:00 | close | 853 | 0.05 | 101.042 | 104.006 | 91.006 | -1.78 | 16347.81 |
| 4440 | 2016.07.07 17:00 | buy | 855 | 0.05 | 100.980 | 0.000 | 0.000 | ||
| 4441 | 2016.07.07 17:00 | modify | 855 | 0.05 | 100.980 | 97.980 | 110.980 | ||
| 4442 | 2016.07.08 07:00 | modify | 854 | 0.07 | 100.872 | 101.192 | 90.872 | ||
| 4443 | 2016.07.08 07:00 | sell | 856 | 0.08 | 100.377 | 0.000 | 0.000 | ||
| 4444 | 2016.07.08 07:00 | modify | 856 | 0.08 | 100.377 | 103.377 | 90.377 | ||
| 4445 | 2016.07.08 08:00 | close | 855 | 0.05 | 100.434 | 97.980 | 110.980 | -26.87 | 16320.94 |
| 4446 | 2016.07.08 08:00 | sell | 857 | 0.05 | 100.434 | 0.000 | 0.000 | ||
| 4447 | 2016.07.08 08:00 | modify | 857 | 0.05 | 100.434 | 103.434 | 90.434 | ||
| 4448 | 2016.07.08 08:00 | close | 850 | 0.04 | 100.434 | 98.688 | 111.688 | -48.70 | 16272.25 |
| 4449 | 2016.07.08 13:00 | buy | 858 | 0.04 | 100.615 | 0.000 | 0.000 | ||
| 4450 | 2016.07.08 13:00 | modify | 858 | 0.04 | 100.615 | 97.615 | 110.615 | ||
| 4451 | 2016.07.08 15:30 | s/l | 854 | 0.07 | 101.192 | 101.192 | 90.872 | -23.29 | 16248.96 |
| 4452 | 2016.07.08 16:00 | buy | 859 | 0.07 | 100.779 | 0.000 | 0.000 | ||
| 4453 | 2016.07.08 16:00 | modify | 859 | 0.07 | 100.779 | 97.779 | 110.779 | ||
| 4454 | 2016.07.08 16:00 | close | 857 | 0.05 | 100.779 | 103.434 | 90.434 | -17.12 | 16231.84 |
| 4455 | 2016.07.08 18:00 | close | 859 | 0.07 | 100.548 | 97.779 | 110.779 | -16.08 | 16215.76 |
| 4456 | 2016.07.08 18:00 | sell | 860 | 0.07 | 100.548 | 0.000 | 0.000 | ||
| 4457 | 2016.07.08 18:00 | modify | 860 | 0.07 | 100.548 | 103.548 | 90.548 | ||
| 4458 | 2016.07.08 22:00 | sell | 861 | 0.05 | 100.448 | 0.000 | 0.000 | ||
| 4459 | 2016.07.08 22:00 | modify | 861 | 0.05 | 100.448 | 103.448 | 90.448 | ||
| 4460 | 2016.07.11 03:00 | buy | 862 | 0.12 | 100.713 | 0.000 | 0.000 | ||
| 4461 | 2016.07.11 03:00 | modify | 862 | 0.12 | 100.713 | 97.713 | 110.713 | ||
| 4462 | 2016.07.11 08:00 | modify | 858 | 0.04 | 100.615 | 99.143 | 110.615 | ||
| 4463 | 2016.07.11 09:00 | close | 860 | 0.07 | 101.484 | 103.548 | 90.548 | -65.71 | 16150.04 |
| 4464 | 2016.07.11 09:00 | close | 861 | 0.05 | 101.484 | 103.448 | 90.448 | -51.86 | 16098.18 |
| 4465 | 2016.07.11 09:00 | buy | 863 | 0.05 | 101.484 | 0.000 | 0.000 | ||
| 4466 | 2016.07.11 09:00 | modify | 863 | 0.05 | 101.484 | 98.484 | 111.484 | ||
| 4467 | 2016.07.11 09:00 | modify | 858 | 0.04 | 100.615 | 99.419 | 110.615 | ||
| 4468 | 2016.07.11 10:00 | modify | 858 | 0.04 | 100.615 | 99.779 | 110.615 | ||
| 4469 | 2016.07.11 10:00 | close | 846 | 0.08 | 101.844 | 105.486 | 92.486 | 39.90 | 16138.08 |
| 4470 | 2016.07.11 11:00 | modify | 858 | 0.04 | 100.615 | 99.847 | 110.615 | ||
| 4471 | 2016.07.11 11:00 | buy | 864 | 0.08 | 101.912 | 0.000 | 0.000 | ||
| 4472 | 2016.07.11 11:00 | modify | 864 | 0.08 | 101.912 | 98.912 | 111.912 | ||
| 4473 | 2016.07.11 12:00 | modify | 858 | 0.04 | 100.615 | 100.075 | 110.615 | ||
| 4474 | 2016.07.11 13:00 | modify | 858 | 0.04 | 100.615 | 100.149 | 110.615 | ||
| 4475 | 2016.07.11 14:00 | modify | 858 | 0.04 | 100.615 | 100.316 | 110.615 | ||
| 4476 | 2016.07.11 15:00 | modify | 863 | 0.05 | 101.484 | 101.811 | 111.484 | ||
| 4477 | 2016.07.11 15:00 | modify | 858 | 0.04 | 100.615 | 100.361 | 110.615 | ||
| 4478 | 2016.07.11 16:00 | modify | 863 | 0.05 | 101.484 | 102.004 | 111.484 | ||
| 4479 | 2016.07.11 16:00 | modify | 858 | 0.04 | 100.615 | 100.554 | 110.615 | ||
| 4480 | 2016.07.11 18:00 | modify | 863 | 0.05 | 101.484 | 102.013 | 111.484 | ||
| 4481 | 2016.07.11 18:00 | modify | 858 | 0.04 | 100.615 | 100.563 | 110.615 | ||
| 4482 | 2016.07.11 19:00 | modify | 863 | 0.05 | 101.484 | 102.059 | 111.484 | ||
| 4483 | 2016.07.11 19:00 | modify | 858 | 0.04 | 100.615 | 100.609 | 110.615 | ||
| 4484 | 2016.07.11 20:00 | modify | 862 | 0.12 | 100.713 | 101.756 | 110.713 | ||
| 4485 | 2016.07.11 20:00 | modify | 863 | 0.05 | 101.484 | 102.156 | 111.484 | ||
| 4486 | 2016.07.11 20:00 | modify | 858 | 0.04 | 100.615 | 100.706 | 110.615 | ||
| 4487 | 2016.07.11 21:00 | modify | 862 | 0.12 | 100.713 | 101.822 | 110.713 | ||
| 4488 | 2016.07.11 21:00 | modify | 863 | 0.05 | 101.484 | 102.222 | 111.484 | ||
| 4489 | 2016.07.11 21:00 | modify | 858 | 0.04 | 100.615 | 100.772 | 110.615 | ||
| 4490 | 2016.07.11 23:00 | modify | 862 | 0.12 | 100.713 | 101.875 | 110.713 | ||
| 4491 | 2016.07.11 23:00 | modify | 863 | 0.05 | 101.484 | 102.275 | 111.484 | ||
| 4492 | 2016.07.11 23:00 | modify | 858 | 0.04 | 100.615 | 100.825 | 110.615 | ||
| 4493 | 2016.07.12 05:00 | modify | 862 | 0.12 | 100.713 | 101.931 | 110.713 | ||
| 4494 | 2016.07.12 05:00 | modify | 863 | 0.05 | 101.484 | 102.331 | 111.484 | ||
| 4495 | 2016.07.12 05:00 | modify | 858 | 0.04 | 100.615 | 100.881 | 110.615 | ||
| 4496 | 2016.07.12 06:00 | modify | 862 | 0.12 | 100.713 | 101.962 | 110.713 | ||
| 4497 | 2016.07.12 06:00 | modify | 863 | 0.05 | 101.484 | 102.362 | 111.484 | ||
| 4498 | 2016.07.12 06:00 | modify | 858 | 0.04 | 100.615 | 100.912 | 110.615 | ||
| 4499 | 2016.07.12 07:00 | modify | 862 | 0.12 | 100.713 | 102.135 | 110.713 | ||
| 4500 | 2016.07.12 07:00 | modify | 863 | 0.05 | 101.484 | 102.535 | 111.484 | ||
| 4501 | 2016.07.12 07:00 | modify | 858 | 0.04 | 100.615 | 101.085 | 110.615 | ||
| 4502 | 2016.07.12 09:39 | s/l | 856 | 0.08 | 103.377 | 103.377 | 90.377 | -234.79 | 15903.28 |
| 4503 | 2016.07.12 10:00 | modify | 862 | 0.12 | 100.713 | 102.350 | 110.713 | ||
| 4504 | 2016.07.12 10:00 | modify | 863 | 0.05 | 101.484 | 102.750 | 111.484 | ||
| 4505 | 2016.07.12 10:00 | modify | 858 | 0.04 | 100.615 | 101.300 | 110.615 | ||
| 4506 | 2016.07.12 10:00 | buy | 865 | 0.08 | 103.365 | 0.000 | 0.000 | ||
| 4507 | 2016.07.12 10:00 | modify | 865 | 0.08 | 103.365 | 100.365 | 113.365 | ||
| 4508 | 2016.07.12 12:00 | modify | 862 | 0.12 | 100.713 | 102.385 | 110.713 | ||
| 4509 | 2016.07.12 12:00 | modify | 863 | 0.05 | 101.484 | 102.785 | 111.484 | ||
| 4510 | 2016.07.12 12:00 | modify | 858 | 0.04 | 100.615 | 101.335 | 110.615 | ||
| 4511 | 2016.07.12 13:00 | modify | 862 | 0.12 | 100.713 | 102.856 | 110.713 | ||
| 4512 | 2016.07.12 13:00 | modify | 863 | 0.05 | 101.484 | 103.256 | 111.484 | ||
| 4513 | 2016.07.12 13:00 | modify | 858 | 0.04 | 100.615 | 101.806 | 110.615 | ||
| 4514 | 2016.07.12 15:00 | modify | 862 | 0.12 | 100.713 | 102.897 | 110.713 | ||
| 4515 | 2016.07.12 15:00 | modify | 863 | 0.05 | 101.484 | 103.297 | 111.484 | ||
| 4516 | 2016.07.12 15:00 | modify | 858 | 0.04 | 100.615 | 101.847 | 110.615 | ||
| 4517 | 2016.07.12 16:00 | close | 862 | 0.12 | 104.205 | 102.897 | 110.713 | 402.88 | 16306.16 |
| 4518 | 2016.07.12 16:00 | modify | 863 | 0.05 | 101.484 | 103.605 | 111.484 | ||
| 4519 | 2016.07.12 16:00 | modify | 858 | 0.04 | 100.615 | 102.155 | 110.615 | ||
| 4520 | 2016.07.12 17:00 | modify | 863 | 0.05 | 101.484 | 103.961 | 111.484 | ||
| 4521 | 2016.07.12 17:00 | modify | 858 | 0.04 | 100.615 | 102.511 | 110.615 | ||
| 4522 | 2016.07.12 17:00 | modify | 865 | 0.08 | 103.365 | 104.461 | 113.365 | ||
| 4523 | 2016.07.12 17:11 | s/l | 865 | 0.08 | 104.461 | 104.461 | 113.365 | 83.94 | 16390.10 |
| 4524 | 2016.07.12 19:00 | modify | 863 | 0.05 | 101.484 | 104.119 | 111.484 | ||
| 4525 | 2016.07.12 19:00 | modify | 858 | 0.04 | 100.615 | 102.669 | 110.615 | ||
| 4526 | 2016.07.12 19:00 | buy | 866 | 0.08 | 104.734 | 0.000 | 0.000 | ||
| 4527 | 2016.07.12 19:00 | modify | 866 | 0.08 | 104.734 | 101.734 | 114.734 | ||
| 4528 | 2016.07.12 20:00 | modify | 863 | 0.05 | 101.484 | 104.316 | 111.484 | ||
| 4529 | 2016.07.12 20:00 | modify | 858 | 0.04 | 100.615 | 102.866 | 110.615 | ||
| 4530 | 2016.07.13 04:55 | s/l | 863 | 0.05 | 104.316 | 104.316 | 111.484 | 136.36 | 16526.46 |
| 4531 | 2016.07.13 05:00 | sell | 867 | 0.07 | 104.334 | 0.000 | 0.000 | ||
| 4532 | 2016.07.13 05:00 | modify | 867 | 0.07 | 104.334 | 107.334 | 94.334 | ||
| 4533 | 2016.07.13 19:00 | close | 858 | 0.04 | 104.109 | 102.866 | 110.615 | 134.99 | 16661.45 |
| 4534 | 2016.07.13 19:00 | sell | 868 | 0.04 | 104.109 | 0.000 | 0.000 | ||
| 4535 | 2016.07.13 19:00 | modify | 868 | 0.04 | 104.109 | 107.109 | 94.109 | ||
| 4536 | 2016.07.13 22:00 | buy | 869 | 0.05 | 104.353 | 0.000 | 0.000 | ||
| 4537 | 2016.07.13 22:00 | modify | 869 | 0.05 | 104.353 | 101.353 | 114.353 | ||
| 4538 | 2016.07.13 23:00 | close | 867 | 0.07 | 104.442 | 107.334 | 94.334 | -7.24 | 16654.21 |
| 4539 | 2016.07.13 23:00 | buy | 870 | 0.07 | 104.442 | 0.000 | 0.000 | ||
| 4540 | 2016.07.13 23:00 | modify | 870 | 0.07 | 104.442 | 101.442 | 114.442 | ||
| 4541 | 2016.07.14 07:00 | buy | 871 | 0.12 | 104.654 | 0.000 | 0.000 | ||
| 4542 | 2016.07.14 07:00 | modify | 871 | 0.12 | 104.654 | 101.654 | 114.654 | ||
| 4543 | 2016.07.14 09:00 | modify | 870 | 0.07 | 104.442 | 104.516 | 114.442 | ||
| 4544 | 2016.07.14 09:00 | modify | 869 | 0.05 | 104.353 | 104.716 | 114.353 | ||
| 4545 | 2016.07.14 10:00 | modify | 870 | 0.07 | 104.442 | 104.708 | 114.442 | ||
| 4546 | 2016.07.14 10:00 | modify | 869 | 0.05 | 104.353 | 104.908 | 114.353 | ||
| 4547 | 2016.07.14 11:00 | close | 868 | 0.04 | 105.450 | 107.109 | 94.109 | -52.85 | 16601.37 |
| 4548 | 2016.07.14 12:00 | modify | 870 | 0.07 | 104.442 | 104.852 | 114.442 | ||
| 4549 | 2016.07.14 12:00 | modify | 869 | 0.05 | 104.353 | 105.052 | 114.353 | ||
| 4550 | 2016.07.14 13:00 | modify | 870 | 0.07 | 104.442 | 105.072 | 114.442 | ||
| 4551 | 2016.07.14 13:00 | modify | 869 | 0.05 | 104.353 | 105.272 | 114.353 | ||
| 4552 | 2016.07.14 13:00 | modify | 866 | 0.08 | 104.734 | 105.772 | 114.734 | ||
| 4553 | 2016.07.14 13:14 | s/l | 866 | 0.08 | 105.772 | 105.772 | 114.734 | 80.50 | 16681.87 |
| 4554 | 2016.07.14 14:00 | s/l | 869 | 0.05 | 105.272 | 105.272 | 114.353 | 44.57 | 16726.44 |
| 4555 | 2016.07.14 17:00 | buy | 872 | 0.05 | 105.721 | 0.000 | 0.000 | ||
| 4556 | 2016.07.14 17:00 | modify | 872 | 0.05 | 105.721 | 102.721 | 115.721 | ||
| 4557 | 2016.07.15 02:47 | s/l | 870 | 0.07 | 105.072 | 105.072 | 114.442 | 43.71 | 16770.15 |
| 4558 | 2016.07.15 03:00 | sell | 873 | 0.04 | 105.145 | 0.000 | 0.000 | ||
| 4559 | 2016.07.15 03:00 | modify | 873 | 0.04 | 105.145 | 108.145 | 95.145 | ||
| 4560 | 2016.07.15 05:00 | buy | 874 | 0.07 | 105.780 | 0.000 | 0.000 | ||
| 4561 | 2016.07.15 05:00 | modify | 874 | 0.07 | 105.780 | 102.780 | 115.780 | ||
| 4562 | 2016.07.15 06:00 | modify | 874 | 0.07 | 105.780 | 105.397 | 115.780 | ||
| 4563 | 2016.07.15 06:00 | buy | 875 | 0.08 | 106.212 | 0.000 | 0.000 | ||
| 4564 | 2016.07.15 06:00 | modify | 875 | 0.08 | 106.212 | 103.212 | 116.212 | ||
| 4565 | 2016.07.15 13:00 | close | 871 | 0.12 | 105.931 | 101.654 | 114.654 | 145.41 | 16915.56 |
| 4566 | 2016.07.15 19:22 | s/l | 874 | 0.07 | 105.397 | 105.397 | 115.780 | -25.43 | 16890.13 |
| 4567 | 2016.07.18 10:00 | buy | 876 | 0.07 | 105.647 | 0.000 | 0.000 | ||
| 4568 | 2016.07.18 10:00 | modify | 876 | 0.07 | 105.647 | 102.647 | 115.647 | ||
| 4569 | 2016.07.18 14:00 | buy | 877 | 0.12 | 105.615 | 0.000 | 0.000 | ||
| 4570 | 2016.07.18 14:00 | modify | 877 | 0.12 | 105.615 | 102.615 | 115.615 | ||
| 4571 | 2016.07.18 19:00 | modify | 876 | 0.07 | 105.647 | 105.211 | 115.647 | ||
| 4572 | 2016.07.18 20:00 | modify | 876 | 0.07 | 105.647 | 105.349 | 115.647 | ||
| 4573 | 2016.07.18 23:00 | modify | 876 | 0.07 | 105.647 | 105.365 | 115.647 | ||
| 4574 | 2016.07.19 01:00 | close | 873 | 0.04 | 106.127 | 108.145 | 95.145 | -38.33 | 16851.81 |
| 4575 | 2016.07.19 02:00 | modify | 876 | 0.07 | 105.647 | 105.446 | 115.647 | ||
| 4576 | 2016.07.19 16:00 | modify | 876 | 0.07 | 105.647 | 105.648 | 115.647 | ||
| 4577 | 2016.07.19 20:00 | sell | 878 | 0.04 | 106.097 | 0.000 | 0.000 | ||
| 4578 | 2016.07.19 20:00 | modify | 878 | 0.04 | 106.097 | 109.097 | 96.097 | ||
| 4579 | 2016.07.20 00:00 | close | 877 | 0.12 | 106.111 | 102.615 | 115.615 | 57.58 | 16909.39 |
| 4580 | 2016.07.20 04:00 | modify | 878 | 0.04 | 106.097 | 107.937 | 96.097 | ||
| 4581 | 2016.07.20 10:00 | buy | 879 | 0.12 | 106.161 | 0.000 | 0.000 | ||
| 4582 | 2016.07.20 10:00 | modify | 879 | 0.12 | 106.161 | 103.161 | 116.161 | ||
| 4583 | 2016.07.20 13:00 | modify | 876 | 0.07 | 105.647 | 105.853 | 115.647 | ||
| 4584 | 2016.07.20 13:00 | modify | 872 | 0.05 | 105.721 | 106.053 | 115.721 | ||
| 4585 | 2016.07.20 18:00 | modify | 876 | 0.07 | 105.647 | 105.939 | 115.647 | ||
| 4586 | 2016.07.20 18:00 | modify | 872 | 0.05 | 105.721 | 106.139 | 115.721 | ||
| 4587 | 2016.07.20 18:00 | close | 878 | 0.04 | 106.754 | 107.937 | 96.097 | -25.28 | 16884.11 |
| 4588 | 2016.07.20 21:00 | modify | 876 | 0.07 | 105.647 | 106.060 | 115.647 | ||
| 4589 | 2016.07.20 21:00 | modify | 872 | 0.05 | 105.721 | 106.260 | 115.721 | ||
| 4590 | 2016.07.20 23:00 | modify | 876 | 0.07 | 105.647 | 106.185 | 115.647 | ||
| 4591 | 2016.07.20 23:00 | modify | 872 | 0.05 | 105.721 | 106.385 | 115.721 | ||
| 4592 | 2016.07.21 01:00 | modify | 876 | 0.07 | 105.647 | 106.412 | 115.647 | ||
| 4593 | 2016.07.21 01:00 | modify | 872 | 0.05 | 105.721 | 106.612 | 115.721 | ||
| 4594 | 2016.07.21 01:00 | modify | 875 | 0.08 | 106.212 | 107.112 | 116.212 | ||
| 4595 | 2016.07.21 01:03 | s/l | 875 | 0.08 | 107.112 | 107.112 | 116.212 | 70.21 | 16954.32 |
| 4596 | 2016.07.21 04:00 | modify | 876 | 0.07 | 105.647 | 106.579 | 115.647 | ||
| 4597 | 2016.07.21 04:00 | modify | 872 | 0.05 | 105.721 | 106.779 | 115.721 | ||
| 4598 | 2016.07.21 09:00 | sell | 880 | 0.04 | 107.097 | 0.000 | 0.000 | ||
| 4599 | 2016.07.21 09:00 | modify | 880 | 0.04 | 107.097 | 110.097 | 97.097 | ||
| 4600 | 2016.07.21 10:43 | s/l | 872 | 0.05 | 106.779 | 106.779 | 115.721 | 51.73 | 17006.05 |
| 4601 | 2016.07.21 11:00 | modify | 880 | 0.04 | 107.097 | 108.900 | 97.097 | ||
| 4602 | 2016.07.21 11:33 | s/l | 876 | 0.07 | 106.579 | 106.579 | 115.647 | 63.40 | 17069.45 |
| 4603 | 2016.07.21 12:00 | close | 879 | 0.12 | 106.049 | 103.161 | 116.161 | -10.43 | 17059.02 |
| 4604 | 2016.07.21 12:00 | sell | 881 | 0.05 | 106.049 | 0.000 | 0.000 | ||
| 4605 | 2016.07.21 12:00 | modify | 881 | 0.05 | 106.049 | 109.049 | 96.049 | ||
| 4606 | 2016.07.21 12:00 | modify | 880 | 0.04 | 107.097 | 108.114 | 97.097 | ||
| 4607 | 2016.07.21 12:00 | sell | 882 | 0.08 | 106.049 | 0.000 | 0.000 | ||
| 4608 | 2016.07.21 12:00 | modify | 882 | 0.08 | 106.049 | 109.049 | 96.049 | ||
| 4609 | 2016.07.21 13:00 | modify | 880 | 0.04 | 107.097 | 107.715 | 97.097 | ||
| 4610 | 2016.07.21 23:00 | close | 864 | 0.08 | 105.739 | 98.912 | 111.912 | 295.52 | 17354.53 |
| 4611 | 2016.07.22 10:00 | buy | 883 | 0.07 | 105.966 | 0.000 | 0.000 | ||
| 4612 | 2016.07.22 10:00 | modify | 883 | 0.07 | 105.966 | 102.966 | 115.966 | ||
| 4613 | 2016.07.22 18:00 | modify | 883 | 0.07 | 105.966 | 105.466 | 115.966 | ||
| 4614 | 2016.07.25 02:00 | modify | 883 | 0.07 | 105.966 | 105.546 | 115.966 | ||
| 4615 | 2016.07.25 04:00 | modify | 883 | 0.07 | 105.966 | 105.764 | 115.966 | ||
| 4616 | 2016.07.25 05:00 | close | 880 | 0.04 | 106.536 | 107.715 | 97.097 | 19.74 | 17374.28 |
| 4617 | 2016.07.25 09:00 | sell | 884 | 0.04 | 106.138 | 0.000 | 0.000 | ||
| 4618 | 2016.07.25 09:00 | modify | 884 | 0.04 | 106.138 | 109.138 | 96.138 | ||
| 4619 | 2016.07.25 20:00 | close | 883 | 0.07 | 105.857 | 105.764 | 115.966 | -6.77 | 17367.50 |
| 4620 | 2016.07.25 20:00 | modify | 884 | 0.04 | 106.138 | 107.922 | 96.138 | ||
| 4621 | 2016.07.25 21:00 | modify | 884 | 0.04 | 106.138 | 107.888 | 96.138 | ||
| 4622 | 2016.07.25 23:00 | modify | 884 | 0.04 | 106.138 | 107.841 | 96.138 | ||
| 4623 | 2016.07.26 03:00 | modify | 884 | 0.04 | 106.138 | 107.658 | 96.138 | ||
| 4624 | 2016.07.26 04:00 | modify | 881 | 0.05 | 106.049 | 105.555 | 96.049 | ||
| 4625 | 2016.07.26 04:00 | modify | 884 | 0.04 | 106.138 | 107.005 | 96.138 | ||
| 4626 | 2016.07.26 04:00 | modify | 882 | 0.08 | 106.049 | 105.055 | 96.049 | ||
| 4627 | 2016.07.26 04:46 | s/l | 882 | 0.08 | 105.055 | 105.055 | 96.049 | 71.75 | 17439.25 |
| 4628 | 2016.07.26 05:00 | modify | 881 | 0.05 | 106.049 | 105.477 | 96.049 | ||
| 4629 | 2016.07.26 05:00 | modify | 884 | 0.04 | 106.138 | 106.927 | 96.138 | ||
| 4630 | 2016.07.26 05:00 | sell | 885 | 0.08 | 104.862 | 0.000 | 0.000 | ||
| 4631 | 2016.07.26 05:00 | modify | 885 | 0.08 | 104.862 | 107.862 | 94.862 | ||
| 4632 | 2016.07.26 06:00 | modify | 881 | 0.05 | 106.049 | 105.441 | 96.049 | ||
| 4633 | 2016.07.26 06:00 | modify | 884 | 0.04 | 106.138 | 106.891 | 96.138 | ||
| 4634 | 2016.07.26 07:00 | modify | 881 | 0.05 | 106.049 | 105.435 | 96.049 | ||
| 4635 | 2016.07.26 07:00 | modify | 884 | 0.04 | 106.138 | 106.885 | 96.138 | ||
| 4636 | 2016.07.26 08:00 | modify | 881 | 0.05 | 106.049 | 104.936 | 96.049 | ||
| 4637 | 2016.07.26 08:00 | modify | 884 | 0.04 | 106.138 | 106.386 | 96.138 | ||
| 4638 | 2016.07.26 11:00 | modify | 881 | 0.05 | 106.049 | 104.714 | 96.049 | ||
| 4639 | 2016.07.26 11:00 | modify | 884 | 0.04 | 106.138 | 106.164 | 96.138 | ||
| 4640 | 2016.07.26 17:00 | s/l | 881 | 0.05 | 104.714 | 104.714 | 96.049 | 61.28 | 17500.53 |
| 4641 | 2016.07.26 19:00 | buy | 886 | 0.07 | 104.840 | 0.000 | 0.000 | ||
| 4642 | 2016.07.26 19:00 | modify | 886 | 0.07 | 104.840 | 101.840 | 114.840 | ||
| 4643 | 2016.07.26 23:00 | sell | 887 | 0.05 | 104.642 | 0.000 | 0.000 | ||
| 4644 | 2016.07.26 23:00 | modify | 887 | 0.05 | 104.642 | 107.642 | 94.642 | ||
| 4645 | 2016.07.27 04:00 | modify | 886 | 0.07 | 104.840 | 104.350 | 114.840 | ||
| 4646 | 2016.07.27 05:00 | modify | 886 | 0.07 | 104.840 | 104.370 | 114.840 | ||
| 4647 | 2016.07.27 06:00 | modify | 886 | 0.07 | 104.840 | 104.749 | 114.840 | ||
| 4648 | 2016.07.27 06:11 | s/l | 884 | 0.04 | 106.164 | 106.164 | 96.138 | -2.29 | 17498.25 |
| 4649 | 2016.07.27 07:00 | modify | 886 | 0.07 | 104.840 | 105.179 | 114.840 | ||
| 4650 | 2016.07.27 07:00 | close | 887 | 0.05 | 105.994 | 107.642 | 94.642 | -64.60 | 17433.64 |
| 4651 | 2016.07.27 07:00 | buy | 888 | 0.05 | 105.994 | 0.000 | 0.000 | ||
| 4652 | 2016.07.27 07:00 | modify | 888 | 0.05 | 105.994 | 102.994 | 115.994 | ||
| 4653 | 2016.07.27 07:56 | s/l | 886 | 0.07 | 105.179 | 105.179 | 114.840 | 23.01 | 17456.65 |
| 4654 | 2016.07.27 14:00 | sell | 889 | 0.04 | 105.515 | 0.000 | 0.000 | ||
| 4655 | 2016.07.27 14:00 | modify | 889 | 0.04 | 105.515 | 108.515 | 95.515 | ||
| 4656 | 2016.07.27 22:00 | sell | 890 | 0.07 | 105.392 | 0.000 | 0.000 | ||
| 4657 | 2016.07.27 22:00 | modify | 890 | 0.07 | 105.392 | 108.392 | 95.392 | ||
| 4658 | 2016.07.27 23:00 | modify | 889 | 0.04 | 105.515 | 107.287 | 95.515 | ||
| 4659 | 2016.07.28 02:00 | modify | 889 | 0.04 | 105.515 | 107.217 | 95.515 | ||
| 4660 | 2016.07.28 03:00 | modify | 890 | 0.07 | 105.392 | 105.738 | 95.392 | ||
| 4661 | 2016.07.28 03:00 | close | 888 | 0.05 | 104.923 | 102.994 | 115.994 | -50.11 | 17406.54 |
| 4662 | 2016.07.28 03:00 | sell | 891 | 0.05 | 104.923 | 0.000 | 0.000 | ||
| 4663 | 2016.07.28 03:00 | modify | 891 | 0.05 | 104.923 | 107.923 | 94.923 | ||
| 4664 | 2016.07.28 03:00 | modify | 889 | 0.04 | 105.515 | 106.988 | 95.515 | ||
| 4665 | 2016.07.28 04:00 | modify | 890 | 0.07 | 105.392 | 105.588 | 95.392 | ||
| 4666 | 2016.07.28 04:00 | modify | 889 | 0.04 | 105.515 | 106.838 | 95.515 | ||
| 4667 | 2016.07.28 04:00 | sell | 892 | 0.08 | 104.773 | 0.000 | 0.000 | ||
| 4668 | 2016.07.28 04:00 | modify | 892 | 0.08 | 104.773 | 107.773 | 94.773 | ||
| 4669 | 2016.07.28 08:00 | close | 891 | 0.05 | 104.788 | 107.923 | 94.923 | 6.44 | 17412.98 |
| 4670 | 2016.07.28 08:00 | sell | 893 | 0.05 | 104.773 | 0.000 | 0.000 | ||
| 4671 | 2016.07.28 08:00 | modify | 893 | 0.05 | 104.773 | 107.773 | 94.773 | ||
| 4672 | 2016.07.28 10:00 | modify | 890 | 0.07 | 105.392 | 105.460 | 95.392 | ||
| 4673 | 2016.07.28 10:00 | modify | 889 | 0.04 | 105.515 | 106.710 | 95.515 | ||
| 4674 | 2016.07.28 21:30 | s/l | 890 | 0.07 | 105.460 | 105.460 | 95.392 | -7.97 | 17405.02 |
| 4675 | 2016.07.29 01:00 | close | 889 | 0.04 | 105.297 | 106.710 | 95.515 | 5.65 | 17410.66 |
| 4676 | 2016.07.29 02:00 | sell | 894 | 0.07 | 104.807 | 0.000 | 0.000 | ||
| 4677 | 2016.07.29 02:00 | modify | 894 | 0.07 | 104.807 | 107.807 | 94.807 | ||
| 4678 | 2016.07.29 02:00 | sell | 895 | 0.04 | 104.807 | 0.000 | 0.000 | ||
| 4679 | 2016.07.29 02:00 | modify | 895 | 0.04 | 104.807 | 107.807 | 94.807 | ||
| 4680 | 2016.07.29 04:00 | modify | 894 | 0.07 | 104.807 | 105.194 | 94.807 | ||
| 4681 | 2016.07.29 04:00 | modify | 895 | 0.04 | 104.807 | 106.444 | 94.807 | ||
| 4682 | 2016.07.29 05:00 | modify | 894 | 0.07 | 104.807 | 104.837 | 94.807 | ||
| 4683 | 2016.07.29 05:00 | modify | 895 | 0.04 | 104.807 | 106.087 | 94.807 | ||
| 4684 | 2016.07.29 05:35 | s/l | 894 | 0.07 | 104.837 | 104.837 | 94.807 | -2.00 | 17408.66 |
| 4685 | 2016.07.29 07:00 | modify | 893 | 0.05 | 104.773 | 104.115 | 94.773 | ||
| 4686 | 2016.07.29 07:00 | modify | 895 | 0.04 | 104.807 | 105.565 | 94.807 | ||
| 4687 | 2016.07.29 07:00 | modify | 885 | 0.08 | 104.862 | 103.615 | 94.862 | ||
| 4688 | 2016.07.29 07:00 | s/l | 885 | 0.08 | 103.615 | 103.615 | 94.862 | 89.70 | 17498.36 |
| 4689 | 2016.07.29 08:00 | modify | 893 | 0.05 | 104.773 | 103.901 | 94.773 | ||
| 4690 | 2016.07.29 08:00 | modify | 895 | 0.04 | 104.807 | 105.351 | 94.807 | ||
| 4691 | 2016.07.29 11:13 | s/l | 893 | 0.05 | 103.901 | 103.901 | 94.773 | 41.14 | 17539.50 |
| 4692 | 2016.07.29 15:00 | sell | 896 | 0.05 | 103.336 | 0.000 | 0.000 | ||
| 4693 | 2016.07.29 15:00 | modify | 896 | 0.05 | 103.336 | 106.336 | 93.336 | ||
| 4694 | 2016.07.29 16:00 | modify | 895 | 0.04 | 104.807 | 104.917 | 94.807 | ||
| 4695 | 2016.07.29 17:00 | modify | 895 | 0.04 | 104.807 | 104.806 | 94.807 | ||
| 4696 | 2016.07.29 18:00 | modify | 895 | 0.04 | 104.807 | 104.538 | 94.807 | ||
| 4697 | 2016.07.29 18:00 | sell | 897 | 0.08 | 102.473 | 0.000 | 0.000 | ||
| 4698 | 2016.07.29 18:00 | modify | 897 | 0.08 | 102.473 | 105.473 | 92.473 | ||
| 4699 | 2016.07.29 19:00 | modify | 896 | 0.05 | 103.336 | 102.939 | 93.336 | ||
| 4700 | 2016.07.29 19:00 | modify | 895 | 0.04 | 104.807 | 104.389 | 94.807 | ||
| 4701 | 2016.07.29 21:00 | modify | 896 | 0.05 | 103.336 | 102.665 | 93.336 | ||
| 4702 | 2016.07.29 21:00 | modify | 895 | 0.04 | 104.807 | 104.115 | 94.807 | ||
| 4703 | 2016.07.29 22:00 | modify | 896 | 0.05 | 103.336 | 102.626 | 93.336 | ||
| 4704 | 2016.07.29 22:00 | modify | 895 | 0.04 | 104.807 | 104.076 | 94.807 | ||
| 4705 | 2016.08.01 04:28 | s/l | 896 | 0.05 | 102.626 | 102.626 | 93.336 | 33.77 | 17573.26 |
| 4706 | 2016.08.01 06:00 | buy | 898 | 0.07 | 102.593 | 0.000 | 0.000 | ||
| 4707 | 2016.08.01 06:00 | modify | 898 | 0.07 | 102.593 | 99.593 | 112.593 | ||
| 4708 | 2016.08.02 00:00 | close | 895 | 0.04 | 102.399 | 104.076 | 94.807 | 92.74 | 17666.01 |
| 4709 | 2016.08.02 03:00 | close | 898 | 0.07 | 102.311 | 99.593 | 112.593 | -18.85 | 17647.15 |
| 4710 | 2016.08.02 03:00 | sell | 899 | 0.07 | 102.311 | 0.000 | 0.000 | ||
| 4711 | 2016.08.02 03:00 | modify | 899 | 0.07 | 102.311 | 105.311 | 92.311 | ||
| 4712 | 2016.08.02 09:00 | sell | 900 | 0.05 | 102.228 | 0.000 | 0.000 | ||
| 4713 | 2016.08.02 09:00 | modify | 900 | 0.05 | 102.228 | 105.228 | 92.228 | ||
| 4714 | 2016.08.02 09:00 | sell | 901 | 0.04 | 102.228 | 0.000 | 0.000 | ||
| 4715 | 2016.08.02 09:00 | modify | 901 | 0.04 | 102.228 | 105.228 | 92.228 | ||
| 4716 | 2016.08.02 11:00 | modify | 899 | 0.07 | 102.311 | 102.478 | 92.311 | ||
| 4717 | 2016.08.02 11:00 | modify | 901 | 0.04 | 102.228 | 103.728 | 92.228 | ||
| 4718 | 2016.08.02 16:00 | modify | 899 | 0.07 | 102.311 | 102.130 | 92.311 | ||
| 4719 | 2016.08.02 16:00 | modify | 901 | 0.04 | 102.228 | 103.380 | 92.228 | ||
| 4720 | 2016.08.02 16:00 | modify | 897 | 0.08 | 102.473 | 101.430 | 92.473 | ||
| 4721 | 2016.08.02 17:00 | modify | 899 | 0.07 | 102.311 | 102.059 | 92.311 | ||
| 4722 | 2016.08.02 17:00 | modify | 900 | 0.05 | 102.228 | 101.859 | 92.228 | ||
| 4723 | 2016.08.02 17:00 | modify | 901 | 0.04 | 102.228 | 103.309 | 92.228 | ||
| 4724 | 2016.08.02 17:00 | modify | 897 | 0.08 | 102.473 | 101.359 | 92.473 | ||
| 4725 | 2016.08.02 18:00 | modify | 899 | 0.07 | 102.311 | 101.804 | 92.311 | ||
| 4726 | 2016.08.02 18:00 | modify | 900 | 0.05 | 102.228 | 101.604 | 92.228 | ||
| 4727 | 2016.08.02 18:00 | modify | 901 | 0.04 | 102.228 | 103.054 | 92.228 | ||
| 4728 | 2016.08.02 18:00 | modify | 897 | 0.08 | 102.473 | 101.104 | 92.473 | ||
| 4729 | 2016.08.02 19:00 | modify | 899 | 0.07 | 102.311 | 101.641 | 92.311 | ||
| 4730 | 2016.08.02 19:00 | modify | 900 | 0.05 | 102.228 | 101.441 | 92.228 | ||
| 4731 | 2016.08.02 19:00 | modify | 901 | 0.04 | 102.228 | 102.891 | 92.228 | ||
| 4732 | 2016.08.02 19:00 | modify | 897 | 0.08 | 102.473 | 100.941 | 92.473 | ||
| 4733 | 2016.08.02 20:00 | modify | 899 | 0.07 | 102.311 | 101.569 | 92.311 | ||
| 4734 | 2016.08.02 20:00 | modify | 900 | 0.05 | 102.228 | 101.369 | 92.228 | ||
| 4735 | 2016.08.02 20:00 | modify | 901 | 0.04 | 102.228 | 102.819 | 92.228 | ||
| 4736 | 2016.08.02 20:00 | modify | 897 | 0.08 | 102.473 | 100.869 | 92.473 | ||
| 4737 | 2016.08.02 20:54 | s/l | 897 | 0.08 | 100.869 | 100.869 | 92.473 | 124.58 | 17771.73 |
| 4738 | 2016.08.03 05:00 | close | 901 | 0.04 | 101.276 | 102.819 | 92.228 | 36.94 | 17808.67 |
| 4739 | 2016.08.03 13:14 | s/l | 900 | 0.05 | 101.369 | 101.369 | 92.228 | 41.55 | 17850.22 |
| 4740 | 2016.08.03 16:00 | sell | 902 | 0.05 | 101.087 | 0.000 | 0.000 | ||
| 4741 | 2016.08.03 16:00 | modify | 902 | 0.05 | 101.087 | 104.087 | 91.087 | ||
| 4742 | 2016.08.03 17:34 | s/l | 899 | 0.07 | 101.569 | 101.569 | 92.311 | 49.99 | 17900.21 |
| 4743 | 2016.08.03 22:00 | sell | 903 | 0.07 | 101.134 | 0.000 | 0.000 | ||
| 4744 | 2016.08.03 22:00 | modify | 903 | 0.07 | 101.134 | 104.134 | 91.134 | ||
| 4745 | 2016.08.04 05:00 | sell | 904 | 0.04 | 100.956 | 0.000 | 0.000 | ||
| 4746 | 2016.08.04 05:00 | modify | 904 | 0.04 | 100.956 | 103.956 | 90.956 | ||
| 4747 | 2016.08.04 07:00 | close | 904 | 0.04 | 101.218 | 103.956 | 90.956 | -10.35 | 17889.86 |
| 4748 | 2016.08.04 09:00 | buy | 905 | 0.04 | 101.534 | 0.000 | 0.000 | ||
| 4749 | 2016.08.04 09:00 | modify | 905 | 0.04 | 101.534 | 98.534 | 111.534 | ||
| 4750 | 2016.08.05 12:00 | sell | 906 | 0.08 | 100.954 | 0.000 | 0.000 | ||
| 4751 | 2016.08.05 12:00 | modify | 906 | 0.08 | 100.954 | 103.954 | 90.954 | ||
| 4752 | 2016.08.05 16:00 | buy | 907 | 0.12 | 101.574 | 0.000 | 0.000 | ||
| 4753 | 2016.08.05 16:00 | modify | 907 | 0.12 | 101.574 | 98.574 | 111.574 | ||
| 4754 | 2016.08.05 17:00 | close | 903 | 0.07 | 101.958 | 104.134 | 91.134 | -61.18 | 17828.68 |
| 4755 | 2016.08.05 17:00 | modify | 905 | 0.04 | 101.534 | 99.893 | 111.534 | ||
| 4756 | 2016.08.05 21:00 | close | 892 | 0.08 | 101.777 | 107.773 | 94.773 | 224.97 | 18053.64 |
| 4757 | 2016.08.05 22:00 | buy | 908 | 0.08 | 101.749 | 0.000 | 0.000 | ||
| 4758 | 2016.08.05 22:00 | modify | 908 | 0.08 | 101.749 | 98.749 | 111.749 | ||
| 4759 | 2016.08.05 23:00 | close | 905 | 0.04 | 101.759 | 99.893 | 111.534 | 9.09 | 18062.73 |
| 4760 | 2016.08.09 03:00 | sell | 909 | 0.07 | 102.286 | 0.000 | 0.000 | ||
| 4761 | 2016.08.09 03:00 | modify | 909 | 0.07 | 102.286 | 105.286 | 92.286 | ||
| 4762 | 2016.08.09 03:00 | sell | 910 | 0.04 | 102.286 | 0.000 | 0.000 | ||
| 4763 | 2016.08.09 03:00 | modify | 910 | 0.04 | 102.286 | 105.286 | 92.286 | ||
| 4764 | 2016.08.09 17:00 | modify | 909 | 0.07 | 102.286 | 102.765 | 92.286 | ||
| 4765 | 2016.08.09 17:00 | modify | 910 | 0.04 | 102.286 | 104.015 | 92.286 | ||
| 4766 | 2016.08.09 18:00 | modify | 909 | 0.07 | 102.286 | 102.712 | 92.286 | ||
| 4767 | 2016.08.09 18:00 | modify | 910 | 0.04 | 102.286 | 103.962 | 92.286 | ||
| 4768 | 2016.08.09 19:00 | close | 907 | 0.12 | 101.962 | 98.574 | 111.574 | 47.15 | 18109.89 |
| 4769 | 2016.08.09 21:00 | modify | 909 | 0.07 | 102.286 | 102.658 | 92.286 | ||
| 4770 | 2016.08.09 21:00 | modify | 910 | 0.04 | 102.286 | 103.908 | 92.286 | ||
| 4771 | 2016.08.10 04:00 | modify | 909 | 0.07 | 102.286 | 102.308 | 92.286 | ||
| 4772 | 2016.08.10 04:00 | modify | 910 | 0.04 | 102.286 | 103.558 | 92.286 | ||
| 4773 | 2016.08.10 05:00 | modify | 909 | 0.07 | 102.286 | 102.124 | 92.286 | ||
| 4774 | 2016.08.10 05:00 | modify | 910 | 0.04 | 102.286 | 103.374 | 92.286 | ||
| 4775 | 2016.08.10 08:00 | modify | 909 | 0.07 | 102.286 | 102.096 | 92.286 | ||
| 4776 | 2016.08.10 08:00 | modify | 910 | 0.04 | 102.286 | 103.346 | 92.286 | ||
| 4777 | 2016.08.10 08:00 | close | 908 | 0.08 | 101.281 | 98.749 | 111.749 | -35.48 | 18074.41 |
| 4778 | 2016.08.10 09:00 | sell | 911 | 0.08 | 101.389 | 0.000 | 0.000 | ||
| 4779 | 2016.08.10 09:00 | modify | 911 | 0.08 | 101.389 | 104.389 | 91.389 | ||
| 4780 | 2016.08.10 14:00 | modify | 909 | 0.07 | 102.286 | 102.090 | 92.286 | ||
| 4781 | 2016.08.10 14:00 | modify | 910 | 0.04 | 102.286 | 103.340 | 92.286 | ||
| 4782 | 2016.08.10 15:00 | modify | 909 | 0.07 | 102.286 | 101.982 | 92.286 | ||
| 4783 | 2016.08.10 15:00 | modify | 910 | 0.04 | 102.286 | 103.232 | 92.286 | ||
| 4784 | 2016.08.10 16:00 | modify | 909 | 0.07 | 102.286 | 101.825 | 92.286 | ||
| 4785 | 2016.08.10 16:00 | modify | 910 | 0.04 | 102.286 | 103.075 | 92.286 | ||
| 4786 | 2016.08.11 08:00 | buy | 912 | 0.12 | 101.436 | 0.000 | 0.000 | ||
| 4787 | 2016.08.11 08:00 | modify | 912 | 0.12 | 101.436 | 98.436 | 111.436 | ||
| 4788 | 2016.08.11 13:00 | close | 910 | 0.04 | 101.395 | 103.075 | 92.286 | 32.52 | 18106.93 |
| 4789 | 2016.08.11 20:47 | s/l | 909 | 0.07 | 101.825 | 101.825 | 92.286 | 27.08 | 18134.01 |
| 4790 | 2016.08.12 04:00 | close | 902 | 0.05 | 102.177 | 104.087 | 91.087 | -62.39 | 18071.62 |
| 4791 | 2016.08.12 07:00 | close | 911 | 0.08 | 102.029 | 104.389 | 91.389 | -55.45 | 18016.17 |
| 4792 | 2016.08.12 08:00 | buy | 913 | 0.08 | 102.058 | 0.000 | 0.000 | ||
| 4793 | 2016.08.12 08:00 | modify | 913 | 0.08 | 102.058 | 99.058 | 112.058 | ||
| 4794 | 2016.08.12 14:00 | buy | 914 | 0.05 | 102.105 | 0.000 | 0.000 | ||
| 4795 | 2016.08.12 14:00 | modify | 914 | 0.05 | 102.105 | 99.105 | 112.105 | ||
| 4796 | 2016.08.12 16:00 | close | 912 | 0.12 | 100.994 | 98.436 | 111.436 | -51.77 | 17964.40 |
| 4797 | 2016.08.12 16:00 | sell | 915 | 0.07 | 100.994 | 0.000 | 0.000 | ||
| 4798 | 2016.08.12 16:00 | modify | 915 | 0.07 | 100.994 | 103.994 | 90.994 | ||
| 4799 | 2016.08.12 16:00 | close | 914 | 0.05 | 100.994 | 99.105 | 112.105 | -55.00 | 17909.40 |
| 4800 | 2016.08.12 16:00 | sell | 916 | 0.05 | 100.994 | 0.000 | 0.000 | ||
| 4801 | 2016.08.12 16:00 | modify | 916 | 0.05 | 100.994 | 103.994 | 90.994 | ||
| 4802 | 2016.08.12 16:00 | sell | 917 | 0.04 | 100.994 | 0.000 | 0.000 | ||
| 4803 | 2016.08.12 16:00 | modify | 917 | 0.04 | 100.994 | 103.994 | 90.994 | ||
| 4804 | 2016.08.12 23:00 | close | 913 | 0.08 | 101.237 | 99.058 | 112.058 | -64.88 | 17844.52 |
| 4805 | 2016.08.15 00:01 | sell | 918 | 0.08 | 101.118 | 0.000 | 0.000 | ||
| 4806 | 2016.08.15 00:01 | modify | 918 | 0.08 | 101.118 | 104.118 | 91.118 | ||
| 4807 | 2016.08.15 04:00 | close | 917 | 0.04 | 101.412 | 103.994 | 90.994 | -17.15 | 17827.37 |
| 4808 | 2016.08.16 03:00 | close | 916 | 0.05 | 101.280 | 103.994 | 90.994 | -15.77 | 17811.60 |
| 4809 | 2016.08.16 03:00 | sell | 919 | 0.05 | 101.265 | 0.000 | 0.000 | ||
| 4810 | 2016.08.16 03:00 | modify | 919 | 0.05 | 101.265 | 104.265 | 91.265 | ||
| 4811 | 2016.08.16 06:00 | modify | 915 | 0.07 | 100.994 | 101.430 | 90.994 | ||
| 4812 | 2016.08.16 07:00 | modify | 915 | 0.07 | 100.994 | 101.288 | 90.994 | ||
| 4813 | 2016.08.16 09:00 | modify | 915 | 0.07 | 100.994 | 101.070 | 90.994 | ||
| 4814 | 2016.08.16 09:00 | modify | 919 | 0.05 | 101.265 | 100.870 | 91.265 | ||
| 4815 | 2016.08.16 10:00 | close | 919 | 0.05 | 100.286 | 100.870 | 91.265 | 48.81 | 17860.41 |
| 4816 | 2016.08.16 10:00 | sell | 920 | 0.05 | 100.271 | 0.000 | 0.000 | ||
| 4817 | 2016.08.16 10:00 | modify | 920 | 0.05 | 100.271 | 103.271 | 90.271 | ||
| 4818 | 2016.08.16 13:00 | modify | 915 | 0.07 | 100.994 | 100.897 | 90.994 | ||
| 4819 | 2016.08.16 14:00 | modify | 915 | 0.07 | 100.994 | 100.808 | 90.994 | ||
| 4820 | 2016.08.16 15:00 | modify | 915 | 0.07 | 100.994 | 100.661 | 90.994 | ||
| 4821 | 2016.08.16 15:00 | modify | 906 | 0.08 | 100.954 | 99.961 | 90.954 | ||
| 4822 | 2016.08.16 15:37 | s/l | 906 | 0.08 | 99.961 | 99.961 | 90.954 | 67.62 | 17928.03 |
| 4823 | 2016.08.16 18:00 | buy | 921 | 0.04 | 100.467 | 0.000 | 0.000 | ||
| 4824 | 2016.08.16 18:00 | modify | 921 | 0.04 | 100.467 | 97.467 | 110.467 | ||
| 4825 | 2016.08.17 03:43 | s/l | 915 | 0.07 | 100.661 | 100.661 | 90.994 | 19.70 | 17947.74 |
| 4826 | 2016.08.17 04:00 | buy | 922 | 0.07 | 100.595 | 0.000 | 0.000 | ||
| 4827 | 2016.08.17 04:00 | modify | 922 | 0.07 | 100.595 | 97.595 | 110.595 | ||
| 4828 | 2016.08.17 08:00 | modify | 921 | 0.04 | 100.467 | 98.778 | 110.467 | ||
| 4829 | 2016.08.17 08:00 | buy | 923 | 0.08 | 100.843 | 0.000 | 0.000 | ||
| 4830 | 2016.08.17 08:00 | modify | 923 | 0.08 | 100.843 | 97.843 | 110.843 | ||
| 4831 | 2016.08.17 09:00 | modify | 922 | 0.07 | 100.595 | 100.157 | 110.595 | ||
| 4832 | 2016.08.17 09:00 | modify | 921 | 0.04 | 100.467 | 98.907 | 110.467 | ||
| 4833 | 2016.08.17 18:00 | close | 922 | 0.07 | 100.259 | 100.157 | 110.595 | -23.46 | 17924.28 |
| 4834 | 2016.08.17 18:00 | close | 921 | 0.04 | 100.259 | 98.907 | 110.467 | -8.05 | 17916.22 |
| 4835 | 2016.08.17 18:00 | sell | 924 | 0.04 | 100.259 | 0.000 | 0.000 | ||
| 4836 | 2016.08.17 18:00 | modify | 924 | 0.04 | 100.259 | 103.259 | 90.259 | ||
| 4837 | 2016.08.17 22:00 | close | 918 | 0.08 | 100.206 | 104.118 | 91.118 | 70.18 | 17986.40 |
| 4838 | 2016.08.18 00:00 | buy | 925 | 0.08 | 100.282 | 0.000 | 0.000 | ||
| 4839 | 2016.08.18 00:00 | modify | 925 | 0.08 | 100.282 | 97.282 | 110.282 | ||
| 4840 | 2016.08.18 02:00 | modify | 924 | 0.04 | 100.259 | 102.053 | 90.259 | ||
| 4841 | 2016.08.18 03:00 | modify | 924 | 0.04 | 100.259 | 101.960 | 90.259 | ||
| 4842 | 2016.08.18 04:00 | modify | 924 | 0.04 | 100.259 | 101.914 | 90.259 | ||
| 4843 | 2016.08.18 05:00 | modify | 924 | 0.04 | 100.259 | 101.789 | 90.259 | ||
| 4844 | 2016.08.18 12:00 | buy | 926 | 0.07 | 100.181 | 0.000 | 0.000 | ||
| 4845 | 2016.08.18 12:00 | modify | 926 | 0.07 | 100.181 | 97.181 | 110.181 | ||
| 4846 | 2016.08.18 12:00 | close | 924 | 0.04 | 100.181 | 101.789 | 90.259 | 1.13 | 17987.54 |
| 4847 | 2016.08.18 13:00 | buy | 927 | 0.04 | 100.348 | 0.000 | 0.000 | ||
| 4848 | 2016.08.18 13:00 | modify | 927 | 0.04 | 100.348 | 97.348 | 110.348 | ||
| 4849 | 2016.08.18 15:00 | buy | 928 | 0.12 | 100.285 | 0.000 | 0.000 | ||
| 4850 | 2016.08.18 15:00 | modify | 928 | 0.12 | 100.285 | 97.285 | 110.285 | ||
| 4851 | 2016.08.18 16:00 | close | 920 | 0.05 | 100.475 | 103.271 | 90.271 | -13.44 | 17974.09 |
| 4852 | 2016.08.18 16:00 | buy | 929 | 0.05 | 100.475 | 0.000 | 0.000 | ||
| 4853 | 2016.08.18 16:00 | modify | 929 | 0.05 | 100.475 | 97.475 | 110.475 | ||
| 4854 | 2016.08.18 18:00 | close | 929 | 0.05 | 100.140 | 97.475 | 110.475 | -16.73 | 17957.36 |
| 4855 | 2016.08.18 19:00 | close | 926 | 0.07 | 100.079 | 97.181 | 110.181 | -7.13 | 17950.23 |
| 4856 | 2016.08.18 19:00 | sell | 930 | 0.05 | 100.079 | 0.000 | 0.000 | ||
| 4857 | 2016.08.18 19:00 | modify | 930 | 0.05 | 100.079 | 103.079 | 90.079 | ||
| 4858 | 2016.08.18 20:00 | sell | 931 | 0.07 | 100.032 | 0.000 | 0.000 | ||
| 4859 | 2016.08.18 20:00 | modify | 931 | 0.07 | 100.032 | 103.032 | 90.032 | ||
| 4860 | 2016.08.18 21:00 | close | 928 | 0.12 | 99.894 | 97.285 | 110.285 | -46.97 | 17903.26 |
| 4861 | 2016.08.18 22:00 | close | 927 | 0.04 | 99.928 | 97.348 | 110.348 | -16.81 | 17886.45 |
| 4862 | 2016.08.19 04:00 | buy | 932 | 0.12 | 100.327 | 0.000 | 0.000 | ||
| 4863 | 2016.08.19 04:00 | modify | 932 | 0.12 | 100.327 | 97.327 | 110.327 | ||
| 4864 | 2016.08.19 13:00 | close | 930 | 0.05 | 100.214 | 103.079 | 90.079 | -7.56 | 17878.89 |
| 4865 | 2016.08.19 15:00 | buy | 933 | 0.05 | 100.224 | 0.000 | 0.000 | ||
| 4866 | 2016.08.19 15:00 | modify | 933 | 0.05 | 100.224 | 97.224 | 110.224 | ||
| 4867 | 2016.08.22 01:00 | close | 931 | 0.07 | 100.662 | 103.032 | 90.032 | -46.11 | 17832.78 |
| 4868 | 2016.08.22 01:00 | buy | 934 | 0.07 | 100.662 | 0.000 | 0.000 | ||
| 4869 | 2016.08.22 01:00 | modify | 934 | 0.07 | 100.662 | 97.662 | 110.662 | ||
| 4870 | 2016.08.22 16:00 | sell | 935 | 0.04 | 100.343 | 0.000 | 0.000 | ||
| 4871 | 2016.08.22 16:00 | modify | 935 | 0.04 | 100.343 | 103.343 | 90.343 | ||
| 4872 | 2016.08.23 06:00 | close | 932 | 0.12 | 100.253 | 97.327 | 110.327 | -7.37 | 17825.41 |
| 4873 | 2016.08.23 06:00 | close | 935 | 0.04 | 100.268 | 103.343 | 90.343 | 2.33 | 17827.74 |
| 4874 | 2016.08.23 07:00 | close | 925 | 0.08 | 100.327 | 97.282 | 110.282 | 5.08 | 17832.83 |
| 4875 | 2016.08.23 08:00 | sell | 936 | 0.08 | 100.082 | 0.000 | 0.000 | ||
| 4876 | 2016.08.23 08:00 | modify | 936 | 0.08 | 100.082 | 103.082 | 90.082 | ||
| 4877 | 2016.08.23 18:00 | buy | 937 | 0.04 | 100.176 | 0.000 | 0.000 | ||
| 4878 | 2016.08.23 18:00 | modify | 937 | 0.04 | 100.176 | 97.176 | 110.176 | ||
| 4879 | 2016.08.24 04:00 | modify | 937 | 0.04 | 100.176 | 98.358 | 110.176 | ||
| 4880 | 2016.08.24 17:00 | modify | 937 | 0.04 | 100.176 | 98.410 | 110.176 | ||
| 4881 | 2016.08.24 18:00 | modify | 937 | 0.04 | 100.176 | 98.555 | 110.176 | ||
| 4882 | 2016.08.25 03:00 | close | 936 | 0.08 | 100.583 | 103.082 | 90.082 | -45.12 | 17787.71 |
| 4883 | 2016.08.25 03:00 | buy | 938 | 0.08 | 100.583 | 0.000 | 0.000 | ||
| 4884 | 2016.08.25 03:00 | modify | 938 | 0.08 | 100.583 | 97.583 | 110.583 | ||
| 4885 | 2016.08.25 04:00 | close | 937 | 0.04 | 100.400 | 98.555 | 110.176 | 9.92 | 17797.63 |
| 4886 | 2016.08.25 12:00 | sell | 939 | 0.04 | 100.360 | 0.000 | 0.000 | ||
| 4887 | 2016.08.25 12:00 | modify | 939 | 0.04 | 100.360 | 103.360 | 90.360 | ||
| 4888 | 2016.08.25 13:00 | close | 939 | 0.04 | 100.425 | 103.360 | 90.360 | -2.59 | 17795.04 |
| 4889 | 2016.08.25 15:00 | buy | 940 | 0.12 | 100.507 | 0.000 | 0.000 | ||
| 4890 | 2016.08.25 15:00 | modify | 940 | 0.12 | 100.507 | 97.507 | 110.507 | ||
| 4891 | 2016.08.25 16:00 | buy | 941 | 0.04 | 100.559 | 0.000 | 0.000 | ||
| 4892 | 2016.08.25 16:00 | modify | 941 | 0.04 | 100.559 | 97.559 | 110.559 | ||
| 4893 | 2016.08.26 01:00 | close | 940 | 0.12 | 100.534 | 97.507 | 110.507 | 3.97 | 17799.00 |
| 4894 | 2016.08.26 16:00 | close | 941 | 0.04 | 100.256 | 97.559 | 110.559 | -11.84 | 17787.16 |
| 4895 | 2016.08.26 16:00 | sell | 942 | 0.04 | 100.256 | 0.000 | 0.000 | ||
| 4896 | 2016.08.26 16:00 | modify | 942 | 0.04 | 100.256 | 103.256 | 90.256 | ||
| 4897 | 2016.08.26 19:00 | buy | 943 | 0.12 | 101.213 | 0.000 | 0.000 | ||
| 4898 | 2016.08.26 19:00 | modify | 943 | 0.12 | 101.213 | 98.213 | 111.213 | ||
| 4899 | 2016.08.26 19:00 | modify | 934 | 0.07 | 100.662 | 100.398 | 110.662 | ||
| 4900 | 2016.08.26 19:00 | modify | 933 | 0.05 | 100.224 | 100.598 | 110.224 | ||
| 4901 | 2016.08.26 19:00 | close | 942 | 0.04 | 101.213 | 103.256 | 90.256 | -37.82 | 17749.34 |
| 4902 | 2016.08.26 20:00 | modify | 934 | 0.07 | 100.662 | 100.482 | 110.662 | ||
| 4903 | 2016.08.26 20:00 | modify | 933 | 0.05 | 100.224 | 100.682 | 110.224 | ||
| 4904 | 2016.08.26 21:00 | modify | 934 | 0.07 | 100.662 | 100.854 | 110.662 | ||
| 4905 | 2016.08.26 21:00 | modify | 933 | 0.05 | 100.224 | 101.054 | 110.224 | ||
| 4906 | 2016.08.26 22:00 | modify | 934 | 0.07 | 100.662 | 101.067 | 110.662 | ||
| 4907 | 2016.08.26 22:00 | modify | 933 | 0.05 | 100.224 | 101.267 | 110.224 | ||
| 4908 | 2016.08.26 22:00 | modify | 923 | 0.08 | 100.843 | 101.767 | 110.843 | ||
| 4909 | 2016.08.26 22:43 | s/l | 923 | 0.08 | 101.767 | 101.767 | 110.843 | 78.12 | 17827.46 |
| 4910 | 2016.08.29 00:00 | modify | 934 | 0.07 | 100.662 | 101.246 | 110.662 | ||
| 4911 | 2016.08.29 00:00 | modify | 933 | 0.05 | 100.224 | 101.446 | 110.224 | ||
| 4912 | 2016.08.29 05:00 | modify | 934 | 0.07 | 100.662 | 101.303 | 110.662 | ||
| 4913 | 2016.08.29 05:00 | modify | 933 | 0.05 | 100.224 | 101.503 | 110.224 | ||
| 4914 | 2016.08.29 06:00 | modify | 934 | 0.07 | 100.662 | 101.330 | 110.662 | ||
| 4915 | 2016.08.29 06:00 | modify | 933 | 0.05 | 100.224 | 101.530 | 110.224 | ||
| 4916 | 2016.08.29 07:00 | modify | 934 | 0.07 | 100.662 | 101.355 | 110.662 | ||
| 4917 | 2016.08.29 07:00 | modify | 933 | 0.05 | 100.224 | 101.555 | 110.224 | ||
| 4918 | 2016.08.29 08:00 | modify | 934 | 0.07 | 100.662 | 101.455 | 110.662 | ||
| 4919 | 2016.08.29 08:00 | modify | 933 | 0.05 | 100.224 | 101.655 | 110.224 | ||
| 4920 | 2016.08.29 08:00 | buy | 944 | 0.08 | 102.270 | 0.000 | 0.000 | ||
| 4921 | 2016.08.29 08:00 | modify | 944 | 0.08 | 102.270 | 99.270 | 112.270 | ||
| 4922 | 2016.08.29 09:00 | modify | 934 | 0.07 | 100.662 | 101.497 | 110.662 | ||
| 4923 | 2016.08.29 09:00 | modify | 933 | 0.05 | 100.224 | 101.697 | 110.224 | ||
| 4924 | 2016.08.29 10:00 | modify | 934 | 0.07 | 100.662 | 101.548 | 110.662 | ||
| 4925 | 2016.08.29 10:00 | modify | 933 | 0.05 | 100.224 | 101.748 | 110.224 | ||
| 4926 | 2016.08.29 21:00 | sell | 945 | 0.04 | 101.970 | 0.000 | 0.000 | ||
| 4927 | 2016.08.29 21:00 | modify | 945 | 0.04 | 101.970 | 104.970 | 91.970 | ||
| 4928 | 2016.08.30 01:00 | close | 943 | 0.12 | 101.888 | 98.213 | 111.213 | 80.99 | 17908.45 |
| 4929 | 2016.08.30 01:00 | close | 933 | 0.05 | 101.888 | 101.748 | 110.224 | 84.46 | 17992.92 |
| 4930 | 2016.08.30 06:00 | buy | 946 | 0.05 | 102.169 | 0.000 | 0.000 | ||
| 4931 | 2016.08.30 06:00 | modify | 946 | 0.05 | 102.169 | 99.169 | 112.169 | ||
| 4932 | 2016.08.30 11:00 | modify | 934 | 0.07 | 100.662 | 101.572 | 110.662 | ||
| 4933 | 2016.08.30 11:00 | close | 945 | 0.04 | 102.387 | 104.970 | 91.970 | -16.95 | 17975.97 |
| 4934 | 2016.08.30 16:00 | modify | 934 | 0.07 | 100.662 | 101.724 | 110.662 | ||
| 4935 | 2016.08.30 17:00 | modify | 934 | 0.07 | 100.662 | 101.920 | 110.662 | ||
| 4936 | 2016.08.30 18:00 | modify | 934 | 0.07 | 100.662 | 101.985 | 110.662 | ||
| 4937 | 2016.08.30 19:00 | modify | 934 | 0.07 | 100.662 | 102.127 | 110.662 | ||
| 4938 | 2016.08.30 20:00 | modify | 934 | 0.07 | 100.662 | 102.226 | 110.662 | ||
| 4939 | 2016.08.30 21:00 | modify | 934 | 0.07 | 100.662 | 102.281 | 110.662 | ||
| 4940 | 2016.08.30 21:00 | modify | 946 | 0.05 | 102.169 | 102.481 | 112.169 | ||
| 4941 | 2016.08.31 04:00 | modify | 934 | 0.07 | 100.662 | 102.316 | 110.662 | ||
| 4942 | 2016.08.31 04:00 | modify | 946 | 0.05 | 102.169 | 102.516 | 112.169 | ||
| 4943 | 2016.08.31 10:00 | modify | 934 | 0.07 | 100.662 | 102.475 | 110.662 | ||
| 4944 | 2016.08.31 10:00 | modify | 946 | 0.05 | 102.169 | 102.675 | 112.169 | ||
| 4945 | 2016.08.31 10:00 | modify | 944 | 0.08 | 102.270 | 103.175 | 112.270 | ||
| 4946 | 2016.08.31 11:13 | s/l | 944 | 0.08 | 103.175 | 103.175 | 112.270 | 71.18 | 18047.14 |
| 4947 | 2016.08.31 16:00 | modify | 934 | 0.07 | 100.662 | 102.662 | 110.662 | ||
| 4948 | 2016.08.31 16:00 | modify | 946 | 0.05 | 102.169 | 102.862 | 112.169 | ||
| 4949 | 2016.08.31 16:00 | buy | 947 | 0.08 | 103.477 | 0.000 | 0.000 | ||
| 4950 | 2016.08.31 16:00 | modify | 947 | 0.08 | 103.477 | 100.477 | 113.477 | ||
| 4951 | 2016.08.31 18:00 | modify | 934 | 0.07 | 100.662 | 102.684 | 110.662 | ||
| 4952 | 2016.08.31 18:00 | modify | 946 | 0.05 | 102.169 | 102.884 | 112.169 | ||
| 4953 | 2016.08.31 20:00 | sell | 948 | 0.04 | 103.284 | 0.000 | 0.000 | ||
| 4954 | 2016.08.31 20:00 | modify | 948 | 0.04 | 103.284 | 106.284 | 93.284 | ||
| 4955 | 2016.09.01 11:00 | modify | 934 | 0.07 | 100.662 | 102.770 | 110.662 | ||
| 4956 | 2016.09.01 11:00 | modify | 946 | 0.05 | 102.169 | 102.970 | 112.169 | ||
| 4957 | 2016.09.01 13:00 | modify | 934 | 0.07 | 100.662 | 102.776 | 110.662 | ||
| 4958 | 2016.09.01 13:00 | modify | 946 | 0.05 | 102.169 | 102.976 | 112.169 | ||
| 4959 | 2016.09.01 14:00 | modify | 934 | 0.07 | 100.662 | 102.872 | 110.662 | ||
| 4960 | 2016.09.01 14:00 | modify | 946 | 0.05 | 102.169 | 103.072 | 112.169 | ||
| 4961 | 2016.09.01 16:00 | modify | 934 | 0.07 | 100.662 | 103.072 | 110.662 | ||
| 4962 | 2016.09.01 16:00 | modify | 946 | 0.05 | 102.169 | 103.272 | 112.169 | ||
| 4963 | 2016.09.01 17:00 | modify | 934 | 0.07 | 100.662 | 103.149 | 110.662 | ||
| 4964 | 2016.09.01 17:00 | modify | 946 | 0.05 | 102.169 | 103.349 | 112.169 | ||
| 4965 | 2016.09.01 17:00 | close | 948 | 0.04 | 103.964 | 106.284 | 93.284 | -28.14 | 18019.01 |
| 4966 | 2016.09.01 17:24 | s/l | 946 | 0.05 | 103.349 | 103.349 | 112.169 | 58.34 | 18077.34 |
| 4967 | 2016.09.01 17:31 | s/l | 934 | 0.07 | 103.149 | 103.149 | 110.662 | 174.01 | 18251.35 |
| 4968 | 2016.09.01 18:00 | sell | 949 | 0.07 | 103.245 | 0.000 | 0.000 | ||
| 4969 | 2016.09.01 18:00 | modify | 949 | 0.07 | 103.245 | 106.245 | 93.245 | ||
| 4970 | 2016.09.01 18:00 | sell | 950 | 0.04 | 103.245 | 0.000 | 0.000 | ||
| 4971 | 2016.09.01 18:00 | modify | 950 | 0.04 | 103.245 | 106.245 | 93.245 | ||
| 4972 | 2016.09.01 19:00 | sell | 951 | 0.05 | 103.228 | 0.000 | 0.000 | ||
| 4973 | 2016.09.01 19:00 | modify | 951 | 0.05 | 103.228 | 106.228 | 93.228 | ||
| 4974 | 2016.09.02 10:00 | buy | 952 | 0.12 | 103.668 | 0.000 | 0.000 | ||
| 4975 | 2016.09.02 10:00 | modify | 952 | 0.12 | 103.668 | 100.668 | 113.668 | ||
| 4976 | 2016.09.02 10:00 | close | 949 | 0.07 | 103.668 | 106.245 | 93.245 | -29.71 | 18221.64 |
| 4977 | 2016.09.02 19:00 | close | 950 | 0.04 | 104.183 | 106.245 | 93.245 | -36.67 | 18184.97 |
| 4978 | 2016.09.05 06:00 | sell | 953 | 0.07 | 103.720 | 0.000 | 0.000 | ||
| 4979 | 2016.09.05 06:00 | modify | 953 | 0.07 | 103.720 | 106.720 | 93.720 | ||
| 4980 | 2016.09.05 09:00 | close | 952 | 0.12 | 103.355 | 100.668 | 113.668 | -35.59 | 18149.38 |
| 4981 | 2016.09.05 09:00 | modify | 953 | 0.07 | 103.720 | 104.170 | 93.720 | ||
| 4982 | 2016.09.05 13:00 | modify | 953 | 0.07 | 103.720 | 103.991 | 93.720 | ||
| 4983 | 2016.09.05 13:00 | sell | 954 | 0.04 | 103.176 | 0.000 | 0.000 | ||
| 4984 | 2016.09.05 13:00 | modify | 954 | 0.04 | 103.176 | 106.176 | 93.176 | ||
| 4985 | 2016.09.05 17:00 | close | 938 | 0.08 | 103.398 | 97.583 | 110.583 | 222.28 | 18371.66 |
| 4986 | 2016.09.05 19:00 | sell | 955 | 0.08 | 103.400 | 0.000 | 0.000 | ||
| 4987 | 2016.09.05 19:00 | modify | 955 | 0.08 | 103.400 | 106.400 | 93.400 | ||
| 4988 | 2016.09.06 05:00 | buy | 956 | 0.12 | 103.759 | 0.000 | 0.000 | ||
| 4989 | 2016.09.06 05:00 | modify | 956 | 0.12 | 103.759 | 100.759 | 113.759 | ||
| 4990 | 2016.09.06 05:00 | close | 953 | 0.07 | 103.759 | 103.991 | 93.720 | -3.78 | 18367.88 |
| 4991 | 2016.09.06 10:00 | close | 956 | 0.12 | 103.422 | 100.759 | 113.759 | -39.10 | 18328.78 |
| 4992 | 2016.09.06 10:00 | sell | 957 | 0.07 | 103.422 | 0.000 | 0.000 | ||
| 4993 | 2016.09.06 10:00 | modify | 957 | 0.07 | 103.422 | 106.422 | 93.422 | ||
| 4994 | 2016.09.06 18:00 | modify | 957 | 0.07 | 103.422 | 103.034 | 93.422 | ||
| 4995 | 2016.09.06 18:00 | modify | 951 | 0.05 | 103.228 | 102.834 | 93.228 | ||
| 4996 | 2016.09.06 18:00 | modify | 954 | 0.04 | 103.176 | 104.284 | 93.176 | ||
| 4997 | 2016.09.06 20:00 | modify | 957 | 0.07 | 103.422 | 102.966 | 93.422 | ||
| 4998 | 2016.09.06 20:00 | modify | 951 | 0.05 | 103.228 | 102.766 | 93.228 | ||
| 4999 | 2016.09.06 20:00 | modify | 954 | 0.04 | 103.176 | 104.216 | 93.176 | ||
| 5000 | 2016.09.06 21:00 | modify | 957 | 0.07 | 103.422 | 102.883 | 93.422 | ||
| 5001 | 2016.09.06 21:00 | modify | 951 | 0.05 | 103.228 | 102.683 | 93.228 | ||
| 5002 | 2016.09.06 21:00 | modify | 954 | 0.04 | 103.176 | 104.133 | 93.176 | ||
| 5003 | 2016.09.06 23:00 | modify | 957 | 0.07 | 103.422 | 102.840 | 93.422 | ||
| 5004 | 2016.09.06 23:00 | modify | 951 | 0.05 | 103.228 | 102.640 | 93.228 | ||
| 5005 | 2016.09.06 23:00 | modify | 954 | 0.04 | 103.176 | 104.090 | 93.176 | ||
| 5006 | 2016.09.07 00:00 | modify | 957 | 0.07 | 103.422 | 102.826 | 93.422 | ||
| 5007 | 2016.09.07 00:00 | modify | 951 | 0.05 | 103.228 | 102.626 | 93.228 | ||
| 5008 | 2016.09.07 00:00 | modify | 954 | 0.04 | 103.176 | 104.076 | 93.176 | ||
| 5009 | 2016.09.07 03:00 | modify | 957 | 0.07 | 103.422 | 102.404 | 93.422 | ||
| 5010 | 2016.09.07 03:00 | modify | 951 | 0.05 | 103.228 | 102.204 | 93.228 | ||
| 5011 | 2016.09.07 03:00 | modify | 954 | 0.04 | 103.176 | 103.654 | 93.176 | ||
| 5012 | 2016.09.07 04:00 | modify | 957 | 0.07 | 103.422 | 102.257 | 93.422 | ||
| 5013 | 2016.09.07 04:00 | modify | 951 | 0.05 | 103.228 | 102.057 | 93.228 | ||
| 5014 | 2016.09.07 04:00 | modify | 954 | 0.04 | 103.176 | 103.507 | 93.176 | ||
| 5015 | 2016.09.07 05:00 | modify | 957 | 0.07 | 103.422 | 102.151 | 93.422 | ||
| 5016 | 2016.09.07 05:00 | modify | 951 | 0.05 | 103.228 | 101.951 | 93.228 | ||
| 5017 | 2016.09.07 05:00 | modify | 954 | 0.04 | 103.176 | 103.401 | 93.176 | ||
| 5018 | 2016.09.08 15:00 | close | 954 | 0.04 | 101.646 | 103.401 | 93.176 | 56.92 | 18385.70 |
| 5019 | 2016.09.08 17:00 | sell | 958 | 0.04 | 101.581 | 0.000 | 0.000 | ||
| 5020 | 2016.09.08 17:00 | modify | 958 | 0.04 | 101.581 | 104.581 | 91.581 | ||
| 5021 | 2016.09.08 18:29 | s/l | 951 | 0.05 | 101.951 | 101.951 | 93.228 | 56.87 | 18442.57 |
| 5022 | 2016.09.08 18:34 | s/l | 957 | 0.07 | 102.151 | 102.151 | 93.422 | 82.49 | 18525.06 |
| 5023 | 2016.09.08 19:00 | buy | 959 | 0.07 | 102.299 | 0.000 | 0.000 | ||
| 5024 | 2016.09.08 19:00 | modify | 959 | 0.07 | 102.299 | 99.299 | 112.299 | ||
| 5025 | 2016.09.08 20:00 | buy | 960 | 0.05 | 102.473 | 0.000 | 0.000 | ||
| 5026 | 2016.09.08 20:00 | modify | 960 | 0.05 | 102.473 | 99.473 | 112.473 | ||
| 5027 | 2016.09.09 14:00 | modify | 959 | 0.07 | 102.299 | 101.877 | 112.299 | ||
| 5028 | 2016.09.09 14:00 | close | 955 | 0.08 | 102.692 | 106.400 | 93.400 | 47.26 | 18572.32 |
| 5029 | 2016.09.09 15:00 | modify | 959 | 0.07 | 102.299 | 101.942 | 112.299 | ||
| 5030 | 2016.09.09 15:00 | close | 958 | 0.04 | 102.757 | 104.581 | 91.581 | -46.44 | 18525.88 |
| 5031 | 2016.09.09 15:00 | buy | 961 | 0.08 | 102.757 | 0.000 | 0.000 | ||
| 5032 | 2016.09.09 15:00 | modify | 961 | 0.08 | 102.757 | 99.757 | 112.757 | ||
| 5033 | 2016.09.09 16:00 | modify | 959 | 0.07 | 102.299 | 102.168 | 112.299 | ||
| 5034 | 2016.09.09 17:00 | modify | 959 | 0.07 | 102.299 | 102.186 | 112.299 | ||
| 5035 | 2016.09.12 02:00 | sell | 962 | 0.04 | 102.368 | 0.000 | 0.000 | ||
| 5036 | 2016.09.12 02:00 | modify | 962 | 0.04 | 102.368 | 105.368 | 92.368 | ||
| 5037 | 2016.09.12 09:00 | close | 960 | 0.05 | 102.478 | 99.473 | 112.473 | 0.86 | 18526.74 |
| 5038 | 2016.09.12 10:08 | s/l | 959 | 0.07 | 102.186 | 102.186 | 112.299 | -6.87 | 18519.87 |
| 5039 | 2016.09.12 11:00 | sell | 963 | 0.05 | 102.316 | 0.000 | 0.000 | ||
| 5040 | 2016.09.12 11:00 | modify | 963 | 0.05 | 102.316 | 105.316 | 92.316 | ||
| 5041 | 2016.09.12 12:00 | modify | 962 | 0.04 | 102.368 | 104.168 | 92.368 | ||
| 5042 | 2016.09.12 13:00 | modify | 962 | 0.04 | 102.368 | 104.163 | 92.368 | ||
| 5043 | 2016.09.12 14:00 | modify | 962 | 0.04 | 102.368 | 104.082 | 92.368 | ||
| 5044 | 2016.09.12 15:00 | modify | 962 | 0.04 | 102.368 | 103.858 | 92.368 | ||
| 5045 | 2016.09.12 19:00 | close | 961 | 0.08 | 101.973 | 99.757 | 112.757 | -61.01 | 18458.86 |
| 5046 | 2016.09.12 20:00 | sell | 964 | 0.08 | 101.908 | 0.000 | 0.000 | ||
| 5047 | 2016.09.12 20:00 | modify | 964 | 0.08 | 101.908 | 104.908 | 91.908 | ||
| 5048 | 2016.09.12 21:00 | modify | 962 | 0.04 | 102.368 | 103.715 | 92.368 | ||
| 5049 | 2016.09.13 04:00 | modify | 962 | 0.04 | 102.368 | 103.600 | 92.368 | ||
| 5050 | 2016.09.13 08:00 | buy | 965 | 0.07 | 101.970 | 0.000 | 0.000 | ||
| 5051 | 2016.09.13 08:00 | modify | 965 | 0.07 | 101.970 | 98.970 | 111.970 | ||
| 5052 | 2016.09.13 15:00 | close | 963 | 0.05 | 102.276 | 105.316 | 92.316 | 1.14 | 18460.00 |
| 5053 | 2016.09.13 15:00 | buy | 966 | 0.05 | 102.276 | 0.000 | 0.000 | ||
| 5054 | 2016.09.13 15:00 | modify | 966 | 0.05 | 102.276 | 99.276 | 112.276 | ||
| 5055 | 2016.09.13 16:00 | modify | 965 | 0.07 | 101.970 | 101.516 | 111.970 | ||
| 5056 | 2016.09.13 16:00 | close | 962 | 0.04 | 102.331 | 103.600 | 92.368 | 0.79 | 18460.79 |
| 5057 | 2016.09.13 21:00 | modify | 965 | 0.07 | 101.970 | 101.758 | 111.970 | ||
| 5058 | 2016.09.13 22:00 | modify | 965 | 0.07 | 101.970 | 101.903 | 111.970 | ||
| 5059 | 2016.09.14 01:00 | close | 964 | 0.08 | 102.566 | 104.908 | 91.908 | -53.95 | 18406.84 |
| 5060 | 2016.09.14 03:00 | buy | 967 | 0.08 | 102.514 | 0.000 | 0.000 | ||
| 5061 | 2016.09.14 03:00 | modify | 967 | 0.08 | 102.514 | 99.514 | 112.514 | ||
| 5062 | 2016.09.14 04:00 | modify | 965 | 0.07 | 101.970 | 101.982 | 111.970 | ||
| 5063 | 2016.09.14 05:00 | modify | 965 | 0.07 | 101.970 | 102.250 | 111.970 | ||
| 5064 | 2016.09.14 10:00 | modify | 965 | 0.07 | 101.970 | 102.462 | 111.970 | ||
| 5065 | 2016.09.14 10:00 | modify | 966 | 0.05 | 102.276 | 102.662 | 112.276 | ||
| 5066 | 2016.09.14 12:16 | s/l | 966 | 0.05 | 102.662 | 102.662 | 112.276 | 19.11 | 18425.95 |
| 5067 | 2016.09.14 13:00 | sell | 968 | 0.04 | 102.746 | 0.000 | 0.000 | ||
| 5068 | 2016.09.14 13:00 | modify | 968 | 0.04 | 102.746 | 105.746 | 92.746 | ||
| 5069 | 2016.09.14 17:00 | buy | 969 | 0.05 | 102.759 | 0.000 | 0.000 | ||
| 5070 | 2016.09.14 17:00 | modify | 969 | 0.05 | 102.759 | 99.759 | 112.759 | ||
| 5071 | 2016.09.14 18:09 | s/l | 965 | 0.07 | 102.462 | 102.462 | 111.970 | 34.05 | 18459.99 |
| 5072 | 2016.09.14 19:00 | modify | 968 | 0.04 | 102.746 | 104.411 | 92.746 | ||
| 5073 | 2016.09.14 22:00 | close | 969 | 0.05 | 102.397 | 99.759 | 112.759 | -17.68 | 18442.31 |
| 5074 | 2016.09.14 22:00 | sell | 970 | 0.05 | 102.397 | 0.000 | 0.000 | ||
| 5075 | 2016.09.14 22:00 | modify | 970 | 0.05 | 102.397 | 105.397 | 92.397 | ||
| 5076 | 2016.09.15 01:00 | modify | 968 | 0.04 | 102.746 | 104.404 | 92.746 | ||
| 5077 | 2016.09.15 05:00 | modify | 968 | 0.04 | 102.746 | 104.108 | 92.746 | ||
| 5078 | 2016.09.15 08:00 | close | 967 | 0.08 | 102.362 | 99.514 | 112.514 | -10.39 | 18431.93 |
| 5079 | 2016.09.15 09:00 | sell | 971 | 0.08 | 102.309 | 0.000 | 0.000 | ||
| 5080 | 2016.09.15 09:00 | modify | 971 | 0.08 | 102.309 | 105.309 | 92.309 | ||
| 5081 | 2016.09.15 11:00 | buy | 972 | 0.07 | 102.466 | 0.000 | 0.000 | ||
| 5082 | 2016.09.15 11:00 | modify | 972 | 0.07 | 102.466 | 99.466 | 112.466 | ||
| 5083 | 2016.09.16 02:00 | close | 972 | 0.07 | 101.861 | 99.466 | 112.466 | -41.14 | 18390.78 |
| 5084 | 2016.09.16 02:00 | modify | 968 | 0.04 | 102.746 | 103.926 | 92.746 | ||
| 5085 | 2016.09.16 14:00 | modify | 968 | 0.04 | 102.746 | 103.857 | 92.746 | ||
| 5086 | 2016.09.16 18:00 | buy | 973 | 0.12 | 102.276 | 0.000 | 0.000 | ||
| 5087 | 2016.09.16 18:00 | modify | 973 | 0.12 | 102.276 | 99.276 | 112.276 | ||
| 5088 | 2016.09.16 22:00 | close | 968 | 0.04 | 102.458 | 103.857 | 92.746 | 8.61 | 18399.39 |
| 5089 | 2016.09.19 05:00 | sell | 974 | 0.07 | 102.113 | 0.000 | 0.000 | ||
| 5090 | 2016.09.19 05:00 | modify | 974 | 0.07 | 102.113 | 105.113 | 92.113 | ||
| 5091 | 2016.09.19 12:00 | close | 973 | 0.12 | 101.845 | 99.276 | 112.276 | -50.03 | 18349.36 |
| 5092 | 2016.09.19 16:00 | modify | 974 | 0.07 | 102.113 | 102.589 | 92.113 | ||
| 5093 | 2016.09.19 17:00 | modify | 974 | 0.07 | 102.113 | 102.460 | 92.113 | ||
| 5094 | 2016.09.20 05:00 | buy | 975 | 0.04 | 102.000 | 0.000 | 0.000 | ||
| 5095 | 2016.09.20 05:00 | modify | 975 | 0.04 | 102.000 | 99.000 | 112.000 | ||
| 5096 | 2016.09.20 07:00 | buy | 976 | 0.12 | 101.940 | 0.000 | 0.000 | ||
| 5097 | 2016.09.20 07:00 | modify | 976 | 0.12 | 101.940 | 98.940 | 111.940 | ||
| 5098 | 2016.09.20 10:00 | close | 976 | 0.12 | 101.545 | 98.940 | 111.940 | -46.68 | 18302.68 |
| 5099 | 2016.09.20 10:00 | modify | 974 | 0.07 | 102.113 | 102.360 | 92.113 | ||
| 5100 | 2016.09.20 15:00 | buy | 977 | 0.12 | 101.914 | 0.000 | 0.000 | ||
| 5101 | 2016.09.20 15:00 | modify | 977 | 0.12 | 101.914 | 98.914 | 111.914 | ||
| 5102 | 2016.09.20 20:00 | close | 975 | 0.04 | 101.672 | 99.000 | 112.000 | -12.90 | 18289.78 |
| 5103 | 2016.09.20 23:00 | close | 947 | 0.08 | 101.743 | 100.477 | 113.477 | -126.38 | 18163.40 |
| 5104 | 2016.09.21 03:00 | close | 977 | 0.12 | 101.612 | 98.914 | 111.914 | -34.92 | 18128.47 |
| 5105 | 2016.09.21 06:00 | modify | 974 | 0.07 | 102.113 | 102.330 | 92.113 | ||
| 5106 | 2016.09.21 07:00 | buy | 978 | 0.04 | 101.936 | 0.000 | 0.000 | ||
| 5107 | 2016.09.21 07:00 | modify | 978 | 0.04 | 101.936 | 98.936 | 111.936 | ||
| 5108 | 2016.09.21 07:27 | s/l | 974 | 0.07 | 102.330 | 102.330 | 92.113 | -17.14 | 18111.33 |
| 5109 | 2016.09.21 08:00 | modify | 978 | 0.04 | 101.936 | 100.552 | 111.936 | ||
| 5110 | 2016.09.21 08:00 | buy | 979 | 0.08 | 102.617 | 0.000 | 0.000 | ||
| 5111 | 2016.09.21 08:00 | modify | 979 | 0.08 | 102.617 | 99.617 | 112.617 | ||
| 5112 | 2016.09.21 11:00 | sell | 980 | 0.07 | 101.814 | 0.000 | 0.000 | ||
| 5113 | 2016.09.21 11:00 | modify | 980 | 0.07 | 101.814 | 104.814 | 91.814 | ||
| 5114 | 2016.09.21 14:00 | modify | 980 | 0.07 | 101.814 | 102.263 | 91.814 | ||
| 5115 | 2016.09.21 14:00 | modify | 970 | 0.05 | 102.397 | 102.063 | 92.397 | ||
| 5116 | 2016.09.21 14:00 | close | 978 | 0.04 | 101.448 | 100.552 | 111.936 | -19.24 | 18092.09 |
| 5117 | 2016.09.21 15:00 | modify | 980 | 0.07 | 101.814 | 101.743 | 91.814 | ||
| 5118 | 2016.09.21 15:00 | modify | 970 | 0.05 | 102.397 | 101.543 | 92.397 | ||
| 5119 | 2016.09.21 15:00 | sell | 981 | 0.04 | 100.928 | 0.000 | 0.000 | ||
| 5120 | 2016.09.21 15:00 | modify | 981 | 0.04 | 100.928 | 103.928 | 90.928 | ||
| 5121 | 2016.09.21 16:00 | modify | 980 | 0.07 | 101.814 | 101.523 | 91.814 | ||
| 5122 | 2016.09.21 16:00 | modify | 970 | 0.05 | 102.397 | 101.323 | 92.397 | ||
| 5123 | 2016.09.21 16:00 | modify | 981 | 0.04 | 100.928 | 102.773 | 90.928 | ||
| 5124 | 2016.09.21 18:00 | modify | 980 | 0.07 | 101.814 | 101.462 | 91.814 | ||
| 5125 | 2016.09.21 18:00 | modify | 970 | 0.05 | 102.397 | 101.262 | 92.397 | ||
| 5126 | 2016.09.21 18:00 | modify | 981 | 0.04 | 100.928 | 102.712 | 90.928 | ||
| 5127 | 2016.09.21 19:00 | modify | 980 | 0.07 | 101.814 | 101.447 | 91.814 | ||
| 5128 | 2016.09.21 19:00 | modify | 970 | 0.05 | 102.397 | 101.247 | 92.397 | ||
| 5129 | 2016.09.21 19:00 | modify | 981 | 0.04 | 100.928 | 102.697 | 90.928 | ||
| 5130 | 2016.09.21 22:00 | modify | 980 | 0.07 | 101.814 | 101.318 | 91.814 | ||
| 5131 | 2016.09.21 22:00 | modify | 970 | 0.05 | 102.397 | 101.118 | 92.397 | ||
| 5132 | 2016.09.21 22:00 | modify | 981 | 0.04 | 100.928 | 102.568 | 90.928 | ||
| 5133 | 2016.09.21 23:00 | modify | 980 | 0.07 | 101.814 | 101.300 | 91.814 | ||
| 5134 | 2016.09.21 23:00 | modify | 970 | 0.05 | 102.397 | 101.100 | 92.397 | ||
| 5135 | 2016.09.21 23:00 | modify | 981 | 0.04 | 100.928 | 102.550 | 90.928 | ||
| 5136 | 2016.09.22 00:00 | modify | 980 | 0.07 | 101.814 | 101.138 | 91.814 | ||
| 5137 | 2016.09.22 00:00 | modify | 970 | 0.05 | 102.397 | 100.938 | 92.397 | ||
| 5138 | 2016.09.22 00:00 | modify | 981 | 0.04 | 100.928 | 102.388 | 90.928 | ||
| 5139 | 2016.09.22 04:00 | modify | 980 | 0.07 | 101.814 | 100.959 | 91.814 | ||
| 5140 | 2016.09.22 04:00 | modify | 970 | 0.05 | 102.397 | 100.759 | 92.397 | ||
| 5141 | 2016.09.22 04:00 | modify | 981 | 0.04 | 100.928 | 102.209 | 90.928 | ||
| 5142 | 2016.09.22 11:39 | s/l | 970 | 0.05 | 100.759 | 100.759 | 92.397 | 73.05 | 18165.14 |
| 5143 | 2016.09.22 20:00 | close | 981 | 0.04 | 100.820 | 102.209 | 90.928 | 2.30 | 18167.44 |
| 5144 | 2016.09.22 21:00 | sell | 982 | 0.05 | 100.790 | 0.000 | 0.000 | ||
| 5145 | 2016.09.22 21:00 | modify | 982 | 0.05 | 100.790 | 103.790 | 90.790 | ||
| 5146 | 2016.09.23 03:22 | s/l | 980 | 0.07 | 100.959 | 100.959 | 91.814 | 54.67 | 18222.12 |
| 5147 | 2016.09.23 10:00 | sell | 983 | 0.07 | 100.882 | 0.000 | 0.000 | ||
| 5148 | 2016.09.23 10:00 | modify | 983 | 0.07 | 100.882 | 103.882 | 90.882 | ||
| 5149 | 2016.09.23 10:00 | sell | 984 | 0.04 | 100.882 | 0.000 | 0.000 | ||
| 5150 | 2016.09.23 10:00 | modify | 984 | 0.04 | 100.882 | 103.882 | 90.882 | ||
| 5151 | 2016.09.23 18:00 | buy | 985 | 0.12 | 100.974 | 0.000 | 0.000 | ||
| 5152 | 2016.09.23 18:00 | modify | 985 | 0.12 | 100.974 | 97.974 | 110.974 | ||
| 5153 | 2016.09.23 18:00 | close | 984 | 0.04 | 100.974 | 103.882 | 90.882 | -3.64 | 18218.48 |
| 5154 | 2016.09.23 23:00 | buy | 986 | 0.04 | 101.068 | 0.000 | 0.000 | ||
| 5155 | 2016.09.23 23:00 | modify | 986 | 0.04 | 101.068 | 98.068 | 111.068 | ||
| 5156 | 2016.09.26 09:00 | close | 985 | 0.12 | 100.858 | 97.974 | 110.974 | -13.05 | 18205.42 |
| 5157 | 2016.09.26 13:00 | modify | 983 | 0.07 | 100.882 | 101.320 | 90.882 | ||
| 5158 | 2016.09.26 14:00 | modify | 983 | 0.07 | 100.882 | 101.219 | 90.882 | ||
| 5159 | 2016.09.26 14:00 | close | 986 | 0.04 | 100.404 | 98.068 | 111.068 | -26.20 | 18179.22 |
| 5160 | 2016.09.26 17:00 | modify | 983 | 0.07 | 100.882 | 101.210 | 90.882 | ||
| 5161 | 2016.09.26 19:00 | modify | 983 | 0.07 | 100.882 | 101.159 | 90.882 | ||
| 5162 | 2016.09.26 20:00 | modify | 983 | 0.07 | 100.882 | 101.154 | 90.882 | ||
| 5163 | 2016.09.26 21:00 | modify | 983 | 0.07 | 100.882 | 101.128 | 90.882 | ||
| 5164 | 2016.09.26 23:00 | modify | 983 | 0.07 | 100.882 | 101.083 | 90.882 | ||
| 5165 | 2016.09.27 05:00 | buy | 987 | 0.04 | 100.761 | 0.000 | 0.000 | ||
| 5166 | 2016.09.27 05:00 | modify | 987 | 0.04 | 100.761 | 97.761 | 110.761 | ||
| 5167 | 2016.09.27 07:00 | buy | 988 | 0.12 | 100.794 | 0.000 | 0.000 | ||
| 5168 | 2016.09.27 07:00 | modify | 988 | 0.12 | 100.794 | 97.794 | 110.794 | ||
| 5169 | 2016.09.27 13:00 | close | 988 | 0.12 | 100.442 | 97.794 | 110.794 | -42.05 | 18137.17 |
| 5170 | 2016.09.27 15:00 | close | 987 | 0.04 | 100.293 | 97.761 | 110.761 | -18.67 | 18118.50 |
| 5171 | 2016.09.27 15:00 | sell | 989 | 0.04 | 100.293 | 0.000 | 0.000 | ||
| 5172 | 2016.09.27 15:00 | modify | 989 | 0.04 | 100.293 | 103.293 | 90.293 | ||
| 5173 | 2016.09.28 02:00 | close | 982 | 0.05 | 100.383 | 103.790 | 90.790 | 16.98 | 18135.48 |
| 5174 | 2016.09.28 04:00 | buy | 990 | 0.12 | 100.563 | 0.000 | 0.000 | ||
| 5175 | 2016.09.28 04:00 | modify | 990 | 0.12 | 100.563 | 97.563 | 110.563 | ||
| 5176 | 2016.09.28 04:00 | buy | 991 | 0.05 | 100.563 | 0.000 | 0.000 | ||
| 5177 | 2016.09.28 04:00 | modify | 991 | 0.05 | 100.563 | 97.563 | 110.563 | ||
| 5178 | 2016.09.28 06:00 | close | 989 | 0.04 | 100.564 | 103.293 | 90.293 | -11.44 | 18124.04 |
| 5179 | 2016.09.28 08:00 | buy | 992 | 0.04 | 100.671 | 0.000 | 0.000 | ||
| 5180 | 2016.09.28 08:00 | modify | 992 | 0.04 | 100.671 | 97.671 | 110.671 | ||
| 5181 | 2016.09.28 19:00 | close | 971 | 0.08 | 100.589 | 105.309 | 92.309 | 122.31 | 18246.35 |
| 5182 | 2016.09.28 20:00 | buy | 993 | 0.08 | 100.595 | 0.000 | 0.000 | ||
| 5183 | 2016.09.28 20:00 | modify | 993 | 0.08 | 100.595 | 97.595 | 110.595 | ||
| 5184 | 2016.09.29 03:00 | close | 992 | 0.04 | 100.942 | 97.671 | 110.671 | 11.49 | 18257.84 |
| 5185 | 2016.09.29 03:51 | s/l | 983 | 0.07 | 101.083 | 101.083 | 90.882 | -20.83 | 18237.00 |
| 5186 | 2016.09.29 09:00 | modify | 991 | 0.05 | 100.563 | 101.019 | 110.563 | ||
| 5187 | 2016.09.29 16:00 | modify | 991 | 0.05 | 100.563 | 101.133 | 110.563 | ||
| 5188 | 2016.09.29 19:00 | sell | 994 | 0.04 | 101.479 | 0.000 | 0.000 | ||
| 5189 | 2016.09.29 19:00 | modify | 994 | 0.04 | 101.479 | 104.479 | 91.479 | ||
| 5190 | 2016.09.29 19:54 | s/l | 991 | 0.05 | 101.133 | 101.133 | 110.563 | 29.11 | 18266.12 |
| 5191 | 2016.09.29 20:00 | sell | 995 | 0.07 | 101.143 | 0.000 | 0.000 | ||
| 5192 | 2016.09.29 20:00 | modify | 995 | 0.07 | 101.143 | 104.143 | 91.143 | ||
| 5193 | 2016.09.29 20:00 | modify | 994 | 0.04 | 101.479 | 103.208 | 91.479 | ||
| 5194 | 2016.09.29 21:00 | modify | 994 | 0.04 | 101.479 | 102.980 | 91.479 | ||
| 5195 | 2016.09.30 02:00 | close | 995 | 0.07 | 101.200 | 104.143 | 91.143 | -5.09 | 18261.02 |
| 5196 | 2016.09.30 03:00 | buy | 996 | 0.05 | 101.212 | 0.000 | 0.000 | ||
| 5197 | 2016.09.30 03:00 | modify | 996 | 0.05 | 101.212 | 98.212 | 111.212 | ||
| 5198 | 2016.09.30 04:00 | close | 990 | 0.12 | 101.093 | 97.563 | 110.563 | 65.90 | 18326.92 |
| 5199 | 2016.09.30 07:00 | buy | 997 | 0.07 | 101.399 | 0.000 | 0.000 | ||
| 5200 | 2016.09.30 07:00 | modify | 997 | 0.07 | 101.399 | 98.399 | 111.399 | ||
| 5201 | 2016.09.30 10:00 | modify | 994 | 0.04 | 101.479 | 102.935 | 91.479 | ||
| 5202 | 2016.09.30 20:00 | close | 994 | 0.04 | 101.442 | 102.935 | 91.479 | 0.80 | 18327.72 |
| 5203 | 2016.10.03 02:00 | buy | 998 | 0.04 | 101.476 | 0.000 | 0.000 | ||
| 5204 | 2016.10.03 02:00 | modify | 998 | 0.04 | 101.476 | 98.476 | 111.476 | ||
| 5205 | 2016.10.03 04:00 | close | 998 | 0.04 | 101.309 | 98.476 | 111.476 | -6.59 | 18321.13 |
| 5206 | 2016.10.04 03:00 | modify | 997 | 0.07 | 101.399 | 101.035 | 111.399 | ||
| 5207 | 2016.10.04 04:00 | modify | 997 | 0.07 | 101.399 | 101.220 | 111.399 | ||
| 5208 | 2016.10.04 05:00 | modify | 997 | 0.07 | 101.399 | 101.347 | 111.399 | ||
| 5209 | 2016.10.04 05:00 | modify | 996 | 0.05 | 101.212 | 101.547 | 111.212 | ||
| 5210 | 2016.10.04 06:00 | modify | 997 | 0.07 | 101.399 | 101.448 | 111.399 | ||
| 5211 | 2016.10.04 06:00 | modify | 996 | 0.05 | 101.212 | 101.648 | 111.212 | ||
| 5212 | 2016.10.04 10:00 | modify | 997 | 0.07 | 101.399 | 101.529 | 111.399 | ||
| 5213 | 2016.10.04 10:00 | modify | 996 | 0.05 | 101.212 | 101.729 | 111.212 | ||
| 5214 | 2016.10.04 11:00 | modify | 997 | 0.07 | 101.399 | 101.596 | 111.399 | ||
| 5215 | 2016.10.04 11:00 | modify | 996 | 0.05 | 101.212 | 101.796 | 111.212 | ||
| 5216 | 2016.10.04 14:00 | modify | 997 | 0.07 | 101.399 | 101.620 | 111.399 | ||
| 5217 | 2016.10.04 14:00 | modify | 996 | 0.05 | 101.212 | 101.820 | 111.212 | ||
| 5218 | 2016.10.04 15:00 | modify | 997 | 0.07 | 101.399 | 101.738 | 111.399 | ||
| 5219 | 2016.10.04 15:00 | modify | 996 | 0.05 | 101.212 | 101.938 | 111.212 | ||
| 5220 | 2016.10.04 17:00 | modify | 997 | 0.07 | 101.399 | 101.864 | 111.399 | ||
| 5221 | 2016.10.04 17:00 | modify | 996 | 0.05 | 101.212 | 102.064 | 111.212 | ||
| 5222 | 2016.10.04 18:00 | modify | 997 | 0.07 | 101.399 | 102.062 | 111.399 | ||
| 5223 | 2016.10.04 18:00 | modify | 996 | 0.05 | 101.212 | 102.262 | 111.212 | ||
| 5224 | 2016.10.04 20:00 | modify | 997 | 0.07 | 101.399 | 102.148 | 111.399 | ||
| 5225 | 2016.10.04 20:00 | modify | 996 | 0.05 | 101.212 | 102.348 | 111.212 | ||
| 5226 | 2016.10.05 04:00 | sell | 999 | 0.04 | 102.775 | 0.000 | 0.000 | ||
| 5227 | 2016.10.05 04:00 | modify | 999 | 0.04 | 102.775 | 105.775 | 92.775 | ||
| 5228 | 2016.10.05 10:00 | modify | 997 | 0.07 | 101.399 | 102.199 | 111.399 | ||
| 5229 | 2016.10.05 10:00 | modify | 996 | 0.05 | 101.212 | 102.399 | 111.212 | ||
| 5230 | 2016.10.05 13:00 | modify | 997 | 0.07 | 101.399 | 102.276 | 111.399 | ||
| 5231 | 2016.10.05 13:00 | modify | 996 | 0.05 | 101.212 | 102.476 | 111.212 | ||
| 5232 | 2016.10.05 14:00 | modify | 997 | 0.07 | 101.399 | 102.323 | 111.399 | ||
| 5233 | 2016.10.05 14:00 | modify | 996 | 0.05 | 101.212 | 102.523 | 111.212 | ||
| 5234 | 2016.10.05 17:00 | modify | 997 | 0.07 | 101.399 | 102.354 | 111.399 | ||
| 5235 | 2016.10.05 17:00 | modify | 996 | 0.05 | 101.212 | 102.554 | 111.212 | ||
| 5236 | 2016.10.05 18:00 | modify | 997 | 0.07 | 101.399 | 102.751 | 111.399 | ||
| 5237 | 2016.10.05 18:00 | modify | 996 | 0.05 | 101.212 | 102.951 | 111.212 | ||
| 5238 | 2016.10.05 22:00 | modify | 997 | 0.07 | 101.399 | 102.841 | 111.399 | ||
| 5239 | 2016.10.05 22:00 | modify | 996 | 0.05 | 101.212 | 103.041 | 111.212 | ||
| 5240 | 2016.10.05 22:00 | modify | 979 | 0.08 | 102.617 | 103.541 | 112.617 | ||
| 5241 | 2016.10.05 23:12 | s/l | 979 | 0.08 | 103.541 | 103.541 | 112.617 | 78.36 | 18399.50 |
| 5242 | 2016.10.06 11:00 | modify | 997 | 0.07 | 101.399 | 102.890 | 111.399 | ||
| 5243 | 2016.10.06 11:00 | modify | 996 | 0.05 | 101.212 | 103.090 | 111.212 | ||
| 5244 | 2016.10.06 11:00 | buy | 1000 | 0.08 | 103.705 | 0.000 | 0.000 | ||
| 5245 | 2016.10.06 11:00 | modify | 1000 | 0.08 | 103.705 | 100.705 | 113.705 | ||
| 5246 | 2016.10.06 16:00 | modify | 997 | 0.07 | 101.399 | 103.094 | 111.399 | ||
| 5247 | 2016.10.06 16:00 | modify | 996 | 0.05 | 101.212 | 103.294 | 111.212 | ||
| 5248 | 2016.10.06 17:00 | modify | 997 | 0.07 | 101.399 | 103.176 | 111.399 | ||
| 5249 | 2016.10.06 17:00 | modify | 996 | 0.05 | 101.212 | 103.376 | 111.212 | ||
| 5250 | 2016.10.06 19:00 | modify | 997 | 0.07 | 101.399 | 103.222 | 111.399 | ||
| 5251 | 2016.10.06 19:00 | modify | 996 | 0.05 | 101.212 | 103.422 | 111.212 | ||
| 5252 | 2016.10.06 21:00 | modify | 997 | 0.07 | 101.399 | 103.236 | 111.399 | ||
| 5253 | 2016.10.06 21:00 | modify | 996 | 0.05 | 101.212 | 103.436 | 111.212 | ||
| 5254 | 2016.10.06 22:00 | modify | 997 | 0.07 | 101.399 | 103.339 | 111.399 | ||
| 5255 | 2016.10.06 22:00 | modify | 996 | 0.05 | 101.212 | 103.539 | 111.212 | ||
| 5256 | 2016.10.07 04:56 | s/l | 996 | 0.05 | 103.539 | 103.539 | 111.212 | 114.55 | 18514.04 |
| 5257 | 2016.10.07 08:00 | buy | 1001 | 0.05 | 103.815 | 0.000 | 0.000 | ||
| 5258 | 2016.10.07 08:00 | modify | 1001 | 0.05 | 103.815 | 100.815 | 113.815 | ||
| 5259 | 2016.10.07 15:30 | s/l | 997 | 0.07 | 103.339 | 103.339 | 111.399 | 134.46 | 18648.50 |
| 5260 | 2016.10.07 16:00 | close | 999 | 0.04 | 103.363 | 105.775 | 92.775 | -25.38 | 18623.12 |
| 5261 | 2016.10.10 02:00 | close | 993 | 0.08 | 103.073 | 97.595 | 110.595 | 198.31 | 18821.43 |
| 5262 | 2016.10.10 02:00 | sell | 1002 | 0.08 | 103.073 | 0.000 | 0.000 | ||
| 5263 | 2016.10.10 02:00 | modify | 1002 | 0.08 | 103.073 | 106.073 | 93.073 | ||
| 5264 | 2016.10.10 10:00 | buy | 1003 | 0.07 | 103.150 | 0.000 | 0.000 | ||
| 5265 | 2016.10.10 10:00 | modify | 1003 | 0.07 | 103.150 | 100.150 | 113.150 | ||
| 5266 | 2016.10.10 17:00 | modify | 1003 | 0.07 | 103.150 | 102.824 | 113.150 | ||
| 5267 | 2016.10.10 17:00 | buy | 1004 | 0.04 | 103.639 | 0.000 | 0.000 | ||
| 5268 | 2016.10.10 17:00 | modify | 1004 | 0.04 | 103.639 | 100.639 | 113.639 | ||
| 5269 | 2016.10.10 19:00 | modify | 1003 | 0.07 | 103.150 | 102.867 | 113.150 | ||
| 5270 | 2016.10.10 20:00 | modify | 1003 | 0.07 | 103.150 | 102.945 | 113.150 | ||
| 5271 | 2016.10.11 03:00 | close | 1002 | 0.08 | 103.719 | 106.073 | 93.073 | -51.15 | 18770.28 |
| 5272 | 2016.10.11 04:00 | modify | 1003 | 0.07 | 103.150 | 103.128 | 113.150 | ||
| 5273 | 2016.10.11 04:00 | modify | 1004 | 0.04 | 103.639 | 101.878 | 113.639 | ||
| 5274 | 2016.10.11 04:00 | buy | 1005 | 0.08 | 103.943 | 0.000 | 0.000 | ||
| 5275 | 2016.10.11 04:00 | modify | 1005 | 0.08 | 103.943 | 100.943 | 113.943 | ||
| 5276 | 2016.10.11 05:00 | modify | 1003 | 0.07 | 103.150 | 103.139 | 113.150 | ||
| 5277 | 2016.10.11 05:00 | modify | 1004 | 0.04 | 103.639 | 101.889 | 113.639 | ||
| 5278 | 2016.10.11 09:00 | modify | 1003 | 0.07 | 103.150 | 103.193 | 113.150 | ||
| 5279 | 2016.10.11 09:00 | modify | 1004 | 0.04 | 103.639 | 101.943 | 113.639 | ||
| 5280 | 2016.10.11 19:00 | close | 1004 | 0.04 | 103.368 | 101.943 | 113.639 | -10.24 | 18760.04 |
| 5281 | 2016.10.11 20:54 | s/l | 1003 | 0.07 | 103.193 | 103.193 | 113.150 | 3.36 | 18763.40 |
| 5282 | 2016.10.12 04:00 | buy | 1006 | 0.04 | 103.609 | 0.000 | 0.000 | ||
| 5283 | 2016.10.12 04:00 | modify | 1006 | 0.04 | 103.609 | 100.609 | 113.609 | ||
| 5284 | 2016.10.12 05:00 | buy | 1007 | 0.07 | 103.599 | 0.000 | 0.000 | ||
| 5285 | 2016.10.12 05:00 | modify | 1007 | 0.07 | 103.599 | 100.599 | 113.599 | ||
| 5286 | 2016.10.12 12:00 | close | 1005 | 0.08 | 103.590 | 100.943 | 113.943 | -26.76 | 18736.63 |
| 5287 | 2016.10.12 14:00 | close | 1001 | 0.05 | 103.595 | 100.815 | 113.815 | -9.69 | 18726.95 |
| 5288 | 2016.10.12 15:00 | buy | 1008 | 0.12 | 103.770 | 0.000 | 0.000 | ||
| 5289 | 2016.10.12 15:00 | modify | 1008 | 0.12 | 103.770 | 100.770 | 113.770 | ||
| 5290 | 2016.10.12 15:00 | buy | 1009 | 0.05 | 103.770 | 0.000 | 0.000 | ||
| 5291 | 2016.10.12 15:00 | modify | 1009 | 0.05 | 103.770 | 100.770 | 113.770 | ||
| 5292 | 2016.10.12 16:00 | modify | 1007 | 0.07 | 103.599 | 103.125 | 113.599 | ||
| 5293 | 2016.10.12 16:00 | modify | 1006 | 0.04 | 103.609 | 101.875 | 113.609 | ||
| 5294 | 2016.10.12 18:00 | modify | 1007 | 0.07 | 103.599 | 103.258 | 113.599 | ||
| 5295 | 2016.10.12 18:00 | modify | 1006 | 0.04 | 103.609 | 102.008 | 113.609 | ||
| 5296 | 2016.10.12 19:00 | modify | 1007 | 0.07 | 103.599 | 103.678 | 113.599 | ||
| 5297 | 2016.10.12 19:00 | modify | 1006 | 0.04 | 103.609 | 102.428 | 113.609 | ||
| 5298 | 2016.10.13 04:00 | modify | 1007 | 0.07 | 103.599 | 103.767 | 113.599 | ||
| 5299 | 2016.10.13 04:00 | modify | 1006 | 0.04 | 103.609 | 102.517 | 113.609 | ||
| 5300 | 2016.10.13 05:17 | s/l | 1007 | 0.07 | 103.767 | 103.767 | 113.599 | 12.64 | 18739.58 |
| 5301 | 2016.10.13 06:00 | sell | 1010 | 0.07 | 103.722 | 0.000 | 0.000 | ||
| 5302 | 2016.10.13 06:00 | modify | 1010 | 0.07 | 103.722 | 106.722 | 93.722 | ||
| 5303 | 2016.10.13 12:00 | close | 1010 | 0.07 | 104.105 | 106.722 | 93.722 | -25.75 | 18713.83 |
| 5304 | 2016.10.13 13:00 | close | 1006 | 0.04 | 103.892 | 102.517 | 113.609 | 11.65 | 18725.48 |
| 5305 | 2016.10.13 15:00 | close | 1008 | 0.12 | 103.796 | 100.770 | 113.770 | 5.25 | 18730.73 |
| 5306 | 2016.10.13 21:00 | sell | 1011 | 0.08 | 103.587 | 0.000 | 0.000 | ||
| 5307 | 2016.10.13 21:00 | modify | 1011 | 0.08 | 103.587 | 106.587 | 93.587 | ||
| 5308 | 2016.10.14 03:00 | buy | 1012 | 0.07 | 103.747 | 0.000 | 0.000 | ||
| 5309 | 2016.10.14 03:00 | modify | 1012 | 0.07 | 103.747 | 100.747 | 113.747 | ||
| 5310 | 2016.10.14 06:00 | buy | 1013 | 0.12 | 103.860 | 0.000 | 0.000 | ||
| 5311 | 2016.10.14 06:00 | modify | 1013 | 0.12 | 103.860 | 100.860 | 113.860 | ||
| 5312 | 2016.10.14 08:00 | modify | 1012 | 0.07 | 103.747 | 103.290 | 113.747 | ||
| 5313 | 2016.10.14 08:00 | buy | 1014 | 0.04 | 104.105 | 0.000 | 0.000 | ||
| 5314 | 2016.10.14 08:00 | modify | 1014 | 0.04 | 104.105 | 101.105 | 114.105 | ||
| 5315 | 2016.10.14 11:00 | modify | 1012 | 0.07 | 103.747 | 103.400 | 113.747 | ||
| 5316 | 2016.10.14 13:00 | modify | 1012 | 0.07 | 103.747 | 103.540 | 113.747 | ||
| 5317 | 2016.10.14 13:00 | modify | 1014 | 0.04 | 104.105 | 102.290 | 114.105 | ||
| 5318 | 2016.10.14 14:00 | close | 1011 | 0.08 | 104.345 | 106.587 | 93.587 | -59.43 | 18671.31 |
| 5319 | 2016.10.14 14:00 | buy | 1015 | 0.08 | 104.345 | 0.000 | 0.000 | ||
| 5320 | 2016.10.14 14:00 | modify | 1015 | 0.08 | 104.345 | 101.345 | 114.345 | ||
| 5321 | 2016.10.17 00:00 | modify | 1012 | 0.07 | 103.747 | 103.548 | 113.747 | ||
| 5322 | 2016.10.17 00:00 | modify | 1014 | 0.04 | 104.105 | 102.298 | 114.105 | ||
| 5323 | 2016.10.17 10:00 | close | 1014 | 0.04 | 104.071 | 102.298 | 114.105 | -1.06 | 18670.24 |
| 5324 | 2016.10.17 15:00 | close | 1013 | 0.12 | 104.108 | 100.860 | 113.860 | 29.34 | 18699.58 |
| 5325 | 2016.10.18 00:00 | close | 1015 | 0.08 | 103.885 | 101.345 | 114.345 | -34.42 | 18665.16 |
| 5326 | 2016.10.18 02:00 | sell | 1016 | 0.08 | 103.854 | 0.000 | 0.000 | ||
| 5327 | 2016.10.18 02:00 | modify | 1016 | 0.08 | 103.854 | 106.854 | 93.854 | ||
| 5328 | 2016.10.18 11:00 | buy | 1017 | 0.12 | 104.003 | 0.000 | 0.000 | ||
| 5329 | 2016.10.18 11:00 | modify | 1017 | 0.12 | 104.003 | 101.003 | 114.003 | ||
| 5330 | 2016.10.18 11:00 | buy | 1018 | 0.04 | 104.003 | 0.000 | 0.000 | ||
| 5331 | 2016.10.18 11:00 | modify | 1018 | 0.04 | 104.003 | 101.003 | 114.003 | ||
| 5332 | 2016.10.18 19:00 | close | 1018 | 0.04 | 103.809 | 101.003 | 114.003 | -7.48 | 18657.68 |
| 5333 | 2016.10.19 03:00 | sell | 1019 | 0.04 | 103.863 | 0.000 | 0.000 | ||
| 5334 | 2016.10.19 03:00 | modify | 1019 | 0.04 | 103.863 | 106.863 | 93.863 | ||
| 5335 | 2016.10.19 04:00 | close | 1012 | 0.07 | 103.721 | 103.548 | 113.747 | -0.44 | 18657.23 |
| 5336 | 2016.10.19 10:00 | close | 1017 | 0.12 | 103.601 | 101.003 | 114.003 | -45.81 | 18611.42 |
| 5337 | 2016.10.19 10:00 | modify | 1019 | 0.04 | 103.863 | 105.666 | 93.863 | ||
| 5338 | 2016.10.19 11:00 | modify | 1019 | 0.04 | 103.863 | 105.596 | 93.863 | ||
| 5339 | 2016.10.19 12:00 | modify | 1019 | 0.04 | 103.863 | 105.506 | 93.863 | ||
| 5340 | 2016.10.19 13:00 | modify | 1019 | 0.04 | 103.863 | 105.433 | 93.863 | ||
| 5341 | 2016.10.19 14:00 | close | 1009 | 0.05 | 103.391 | 100.770 | 113.770 | -16.15 | 18595.27 |
| 5342 | 2016.10.19 14:00 | sell | 1020 | 0.05 | 103.391 | 0.000 | 0.000 | ||
| 5343 | 2016.10.19 14:00 | modify | 1020 | 0.05 | 103.391 | 106.391 | 93.391 | ||
| 5344 | 2016.10.19 17:00 | modify | 1019 | 0.04 | 103.863 | 105.320 | 93.863 | ||
| 5345 | 2016.10.20 03:00 | buy | 1021 | 0.07 | 103.409 | 0.000 | 0.000 | ||
| 5346 | 2016.10.20 03:00 | modify | 1021 | 0.07 | 103.409 | 100.409 | 113.409 | ||
| 5347 | 2016.10.20 06:00 | close | 1021 | 0.07 | 103.502 | 100.409 | 113.409 | 6.29 | 18601.56 |
| 5348 | 2016.10.20 11:00 | close | 1019 | 0.04 | 103.747 | 105.320 | 93.863 | 2.49 | 18604.06 |
| 5349 | 2016.10.20 20:00 | close | 1016 | 0.08 | 103.961 | 106.854 | 93.854 | -13.50 | 18590.56 |
| 5350 | 2016.10.20 20:00 | buy | 1022 | 0.08 | 103.961 | 0.000 | 0.000 | ||
| 5351 | 2016.10.20 20:00 | modify | 1022 | 0.08 | 103.961 | 100.961 | 113.961 | ||
| 5352 | 2016.10.21 03:00 | close | 1020 | 0.05 | 104.127 | 106.391 | 93.391 | -38.63 | 18551.93 |
| 5353 | 2016.10.21 03:00 | buy | 1023 | 0.05 | 104.127 | 0.000 | 0.000 | ||
| 5354 | 2016.10.21 03:00 | modify | 1023 | 0.05 | 104.127 | 101.127 | 114.127 | ||
| 5355 | 2016.10.21 09:00 | sell | 1024 | 0.04 | 103.828 | 0.000 | 0.000 | ||
| 5356 | 2016.10.21 09:00 | modify | 1024 | 0.04 | 103.828 | 106.828 | 93.828 | ||
| 5357 | 2016.10.21 12:00 | close | 1023 | 0.05 | 103.775 | 101.127 | 114.127 | -16.96 | 18534.97 |
| 5358 | 2016.10.21 15:00 | sell | 1025 | 0.05 | 103.728 | 0.000 | 0.000 | ||
| 5359 | 2016.10.21 15:00 | modify | 1025 | 0.05 | 103.728 | 106.728 | 93.728 | ||
| 5360 | 2016.10.21 16:00 | close | 1025 | 0.05 | 103.734 | 106.728 | 93.728 | -0.29 | 18534.68 |
| 5361 | 2016.10.21 16:00 | sell | 1026 | 0.05 | 103.719 | 0.000 | 0.000 | ||
| 5362 | 2016.10.21 16:00 | modify | 1026 | 0.05 | 103.719 | 106.719 | 93.719 | ||
| 5363 | 2016.10.21 19:00 | buy | 1027 | 0.07 | 103.972 | 0.000 | 0.000 | ||
| 5364 | 2016.10.21 19:00 | modify | 1027 | 0.07 | 103.972 | 100.972 | 113.972 | ||
| 5365 | 2016.10.21 21:00 | buy | 1028 | 0.12 | 103.931 | 0.000 | 0.000 | ||
| 5366 | 2016.10.21 21:00 | modify | 1028 | 0.12 | 103.931 | 100.931 | 113.931 | ||
| 5367 | 2016.10.24 09:00 | close | 1028 | 0.12 | 103.869 | 100.931 | 113.931 | -6.41 | 18528.26 |
| 5368 | 2016.10.24 15:00 | close | 1024 | 0.04 | 104.022 | 106.828 | 93.828 | -8.12 | 18520.15 |
| 5369 | 2016.10.24 17:00 | close | 1026 | 0.05 | 104.179 | 106.719 | 93.719 | -22.90 | 18497.24 |
| 5370 | 2016.10.24 17:00 | buy | 1029 | 0.05 | 104.179 | 0.000 | 0.000 | ||
| 5371 | 2016.10.24 17:00 | modify | 1029 | 0.05 | 104.179 | 101.179 | 114.179 | ||
| 5372 | 2016.10.24 21:00 | modify | 1027 | 0.07 | 103.972 | 103.485 | 113.972 | ||
| 5373 | 2016.10.25 02:00 | modify | 1027 | 0.07 | 103.972 | 103.526 | 113.972 | ||
| 5374 | 2016.10.25 04:00 | modify | 1027 | 0.07 | 103.972 | 103.670 | 113.972 | ||
| 5375 | 2016.10.25 06:00 | modify | 1027 | 0.07 | 103.972 | 103.671 | 113.972 | ||
| 5376 | 2016.10.25 08:00 | close | 1029 | 0.05 | 104.385 | 101.179 | 114.179 | 10.18 | 18507.42 |
| 5377 | 2016.10.25 14:00 | modify | 1027 | 0.07 | 103.972 | 103.761 | 113.972 | ||
| 5378 | 2016.10.25 14:00 | buy | 1030 | 0.05 | 104.576 | 0.000 | 0.000 | ||
| 5379 | 2016.10.25 14:00 | modify | 1030 | 0.05 | 104.576 | 101.576 | 114.576 | ||
| 5380 | 2016.10.25 16:00 | modify | 1027 | 0.07 | 103.972 | 103.958 | 113.972 | ||
| 5381 | 2016.10.25 16:00 | modify | 1000 | 0.08 | 103.705 | 104.658 | 113.705 | ||
| 5382 | 2016.10.25 17:00 | modify | 1027 | 0.07 | 103.972 | 104.054 | 113.972 | ||
| 5383 | 2016.10.25 17:00 | modify | 1000 | 0.08 | 103.705 | 104.754 | 113.705 | ||
| 5384 | 2016.10.25 17:02 | s/l | 1000 | 0.08 | 104.754 | 104.754 | 113.705 | 88.58 | 18596.00 |
| 5385 | 2016.10.25 19:00 | sell | 1031 | 0.04 | 104.254 | 0.000 | 0.000 | ||
| 5386 | 2016.10.25 19:00 | modify | 1031 | 0.04 | 104.254 | 107.254 | 94.254 | ||
| 5387 | 2016.10.26 03:21 | s/l | 1027 | 0.07 | 104.054 | 104.054 | 113.972 | 6.82 | 18602.82 |
| 5388 | 2016.10.26 07:00 | buy | 1032 | 0.07 | 104.375 | 0.000 | 0.000 | ||
| 5389 | 2016.10.26 07:00 | modify | 1032 | 0.07 | 104.375 | 101.375 | 114.375 | ||
| 5390 | 2016.10.26 13:00 | close | 1022 | 0.08 | 104.154 | 100.961 | 113.961 | 16.81 | 18619.63 |
| 5391 | 2016.10.26 15:00 | sell | 1033 | 0.08 | 104.254 | 0.000 | 0.000 | ||
| 5392 | 2016.10.26 15:00 | modify | 1033 | 0.08 | 104.254 | 107.254 | 94.254 | ||
| 5393 | 2016.10.26 18:00 | buy | 1034 | 0.08 | 104.458 | 0.000 | 0.000 | ||
| 5394 | 2016.10.26 18:00 | modify | 1034 | 0.08 | 104.458 | 101.458 | 114.458 | ||
| 5395 | 2016.10.26 19:00 | buy | 1035 | 0.12 | 104.445 | 0.000 | 0.000 | ||
| 5396 | 2016.10.26 19:00 | modify | 1035 | 0.12 | 104.445 | 101.445 | 114.445 | ||
| 5397 | 2016.10.26 23:00 | close | 1031 | 0.04 | 104.504 | 107.254 | 94.254 | -10.23 | 18609.40 |
| 5398 | 2016.10.27 07:00 | sell | 1036 | 0.04 | 104.442 | 0.000 | 0.000 | ||
| 5399 | 2016.10.27 07:00 | modify | 1036 | 0.04 | 104.442 | 107.442 | 94.442 | ||
| 5400 | 2016.10.27 12:00 | modify | 1032 | 0.07 | 104.375 | 103.912 | 114.375 | ||
| 5401 | 2016.10.27 13:00 | modify | 1032 | 0.07 | 104.375 | 103.933 | 114.375 | ||
| 5402 | 2016.10.27 16:00 | modify | 1032 | 0.07 | 104.375 | 103.970 | 114.375 | ||
| 5403 | 2016.10.27 17:00 | modify | 1032 | 0.07 | 104.375 | 104.083 | 114.375 | ||
| 5404 | 2016.10.27 18:00 | modify | 1032 | 0.07 | 104.375 | 104.237 | 114.375 | ||
| 5405 | 2016.10.27 19:00 | modify | 1032 | 0.07 | 104.375 | 104.345 | 114.375 | ||
| 5406 | 2016.10.27 20:00 | modify | 1032 | 0.07 | 104.375 | 104.475 | 114.375 | ||
| 5407 | 2016.10.27 21:00 | modify | 1032 | 0.07 | 104.375 | 104.493 | 114.375 | ||
| 5408 | 2016.10.28 09:00 | modify | 1032 | 0.07 | 104.375 | 104.520 | 114.375 | ||
| 5409 | 2016.10.28 10:00 | modify | 1032 | 0.07 | 104.375 | 104.537 | 114.375 | ||
| 5410 | 2016.10.28 15:00 | modify | 1032 | 0.07 | 104.375 | 104.560 | 114.375 | ||
| 5411 | 2016.10.28 18:00 | modify | 1032 | 0.07 | 104.375 | 104.599 | 114.375 | ||
| 5412 | 2016.10.28 19:00 | modify | 1032 | 0.07 | 104.375 | 104.603 | 114.375 | ||
| 5413 | 2016.10.28 20:00 | close | 1035 | 0.12 | 105.350 | 101.445 | 114.445 | 106.07 | 18715.47 |
| 5414 | 2016.10.28 20:34 | s/l | 1032 | 0.07 | 104.603 | 104.603 | 114.375 | 17.00 | 18732.47 |
| 5415 | 2016.10.28 21:00 | sell | 1037 | 0.07 | 104.556 | 0.000 | 0.000 | ||
| 5416 | 2016.10.28 21:00 | modify | 1037 | 0.07 | 104.556 | 107.556 | 94.556 | ||
| 5417 | 2016.10.31 14:00 | buy | 1038 | 0.12 | 105.000 | 0.000 | 0.000 | ||
| 5418 | 2016.10.31 14:00 | modify | 1038 | 0.12 | 105.000 | 102.000 | 115.000 | ||
| 5419 | 2016.10.31 20:00 | close | 1030 | 0.05 | 105.074 | 101.576 | 114.576 | 25.57 | 18758.04 |
| 5420 | 2016.10.31 20:00 | buy | 1039 | 0.05 | 105.089 | 0.000 | 0.000 | ||
| 5421 | 2016.10.31 20:00 | modify | 1039 | 0.05 | 105.089 | 102.089 | 115.089 | ||
| 5422 | 2016.11.01 17:00 | close | 1038 | 0.12 | 104.823 | 102.000 | 115.000 | -19.51 | 18738.53 |
| 5423 | 2016.11.01 21:00 | modify | 1037 | 0.07 | 104.556 | 105.014 | 94.556 | ||
| 5424 | 2016.11.01 21:00 | modify | 1036 | 0.04 | 104.442 | 106.264 | 94.442 | ||
| 5425 | 2016.11.01 22:00 | modify | 1037 | 0.07 | 104.556 | 104.778 | 94.556 | ||
| 5426 | 2016.11.01 22:00 | modify | 1036 | 0.04 | 104.442 | 106.028 | 94.442 | ||
| 5427 | 2016.11.02 05:00 | modify | 1037 | 0.07 | 104.556 | 104.704 | 94.556 | ||
| 5428 | 2016.11.02 05:00 | modify | 1036 | 0.04 | 104.442 | 105.954 | 94.442 | ||
| 5429 | 2016.11.02 06:00 | modify | 1037 | 0.07 | 104.556 | 104.524 | 94.556 | ||
| 5430 | 2016.11.02 06:00 | modify | 1036 | 0.04 | 104.442 | 105.774 | 94.442 | ||
| 5431 | 2016.11.02 08:00 | modify | 1037 | 0.07 | 104.556 | 104.497 | 94.556 | ||
| 5432 | 2016.11.02 08:00 | modify | 1036 | 0.04 | 104.442 | 105.747 | 94.442 | ||
| 5433 | 2016.11.02 11:00 | modify | 1037 | 0.07 | 104.556 | 104.472 | 94.556 | ||
| 5434 | 2016.11.02 11:00 | modify | 1036 | 0.04 | 104.442 | 105.722 | 94.442 | ||
| 5435 | 2016.11.02 13:00 | modify | 1037 | 0.07 | 104.556 | 104.341 | 94.556 | ||
| 5436 | 2016.11.02 13:00 | modify | 1036 | 0.04 | 104.442 | 105.591 | 94.442 | ||
| 5437 | 2016.11.02 14:00 | modify | 1037 | 0.07 | 104.556 | 104.207 | 94.556 | ||
| 5438 | 2016.11.02 14:00 | modify | 1036 | 0.04 | 104.442 | 105.457 | 94.442 | ||
| 5439 | 2016.11.02 15:00 | modify | 1037 | 0.07 | 104.556 | 104.072 | 94.556 | ||
| 5440 | 2016.11.02 15:00 | modify | 1036 | 0.04 | 104.442 | 105.322 | 94.442 | ||
| 5441 | 2016.11.02 17:00 | modify | 1037 | 0.07 | 104.556 | 104.037 | 94.556 | ||
| 5442 | 2016.11.02 17:00 | modify | 1036 | 0.04 | 104.442 | 105.287 | 94.442 | ||
| 5443 | 2016.11.02 20:00 | modify | 1037 | 0.07 | 104.556 | 103.929 | 94.556 | ||
| 5444 | 2016.11.02 20:00 | modify | 1036 | 0.04 | 104.442 | 105.179 | 94.442 | ||
| 5445 | 2016.11.03 06:00 | modify | 1037 | 0.07 | 104.556 | 103.665 | 94.556 | ||
| 5446 | 2016.11.03 06:00 | modify | 1036 | 0.04 | 104.442 | 104.915 | 94.442 | ||
| 5447 | 2016.11.03 07:00 | modify | 1037 | 0.07 | 104.556 | 103.422 | 94.556 | ||
| 5448 | 2016.11.03 07:00 | modify | 1036 | 0.04 | 104.442 | 104.672 | 94.442 | ||
| 5449 | 2016.11.04 04:00 | close | 1036 | 0.04 | 102.948 | 104.672 | 94.442 | 52.78 | 18791.31 |
| 5450 | 2016.11.04 15:00 | sell | 1040 | 0.04 | 102.952 | 0.000 | 0.000 | ||
| 5451 | 2016.11.04 15:00 | modify | 1040 | 0.04 | 102.952 | 105.952 | 92.952 | ||
| 5452 | 2016.11.04 23:00 | close | 1034 | 0.08 | 102.993 | 101.458 | 114.458 | -108.31 | 18683.00 |
| 5453 | 2016.11.07 00:00 | s/l | 1037 | 0.07 | 103.422 | 103.422 | 94.556 | 67.10 | 18750.10 |
| 5454 | 2016.11.07 00:00 | buy | 1041 | 0.07 | 104.008 | 0.000 | 0.000 | ||
| 5455 | 2016.11.07 00:00 | modify | 1041 | 0.07 | 104.008 | 101.008 | 114.008 | ||
| 5456 | 2016.11.07 01:00 | buy | 1042 | 0.08 | 103.862 | 0.000 | 0.000 | ||
| 5457 | 2016.11.07 01:00 | modify | 1042 | 0.08 | 103.862 | 100.862 | 113.862 | ||
| 5458 | 2016.11.07 07:00 | modify | 1041 | 0.07 | 104.008 | 103.634 | 114.008 | ||
| 5459 | 2016.11.07 07:00 | close | 1033 | 0.08 | 104.449 | 107.254 | 94.254 | -30.74 | 18719.36 |
| 5460 | 2016.11.07 08:00 | close | 1040 | 0.04 | 104.369 | 105.952 | 92.952 | -54.97 | 18664.39 |
| 5461 | 2016.11.07 10:00 | modify | 1041 | 0.07 | 104.008 | 103.646 | 114.008 | ||
| 5462 | 2016.11.07 11:00 | modify | 1041 | 0.07 | 104.008 | 103.772 | 114.008 | ||
| 5463 | 2016.11.07 19:00 | modify | 1041 | 0.07 | 104.008 | 103.809 | 114.008 | ||
| 5464 | 2016.11.08 14:00 | modify | 1041 | 0.07 | 104.008 | 103.965 | 114.008 | ||
| 5465 | 2016.11.08 18:00 | modify | 1041 | 0.07 | 104.008 | 103.975 | 114.008 | ||
| 5466 | 2016.11.08 19:00 | modify | 1041 | 0.07 | 104.008 | 104.183 | 114.008 | ||
| 5467 | 2016.11.08 19:00 | modify | 1042 | 0.08 | 103.862 | 104.883 | 113.862 | ||
| 5468 | 2016.11.08 20:00 | modify | 1041 | 0.07 | 104.008 | 104.284 | 114.008 | ||
| 5469 | 2016.11.08 20:00 | modify | 1042 | 0.08 | 103.862 | 104.984 | 113.862 | ||
| 5470 | 2016.11.08 20:08 | s/l | 1042 | 0.08 | 104.984 | 104.984 | 113.862 | 86.00 | 18750.39 |
| 5471 | 2016.11.08 21:00 | modify | 1041 | 0.07 | 104.008 | 104.308 | 114.008 | ||
| 5472 | 2016.11.08 23:00 | modify | 1041 | 0.07 | 104.008 | 104.309 | 114.008 | ||
| 5473 | 2016.11.09 00:00 | modify | 1041 | 0.07 | 104.008 | 104.345 | 114.008 | ||
| 5474 | 2016.11.09 03:00 | modify | 1041 | 0.07 | 104.008 | 104.575 | 114.008 | ||
| 5475 | 2016.11.09 03:00 | buy | 1043 | 0.08 | 105.390 | 0.000 | 0.000 | ||
| 5476 | 2016.11.09 03:00 | modify | 1043 | 0.08 | 105.390 | 102.390 | 115.390 | ||
| 5477 | 2016.11.09 03:49 | s/l | 1041 | 0.07 | 104.575 | 104.575 | 114.008 | 38.83 | 18789.22 |
| 5478 | 2016.11.09 04:00 | sell | 1044 | 0.07 | 104.428 | 0.000 | 0.000 | ||
| 5479 | 2016.11.09 04:00 | modify | 1044 | 0.07 | 104.428 | 107.428 | 94.428 | ||
| 5480 | 2016.11.09 04:23 | s/l | 1043 | 0.08 | 102.390 | 102.390 | 115.390 | -234.40 | 18554.82 |
| 5481 | 2016.11.09 04:23 | s/l | 1039 | 0.05 | 102.089 | 102.089 | 115.089 | -144.13 | 18410.69 |
| 5482 | 2016.11.09 05:00 | modify | 1044 | 0.07 | 104.428 | 103.761 | 94.428 | ||
| 5483 | 2016.11.09 05:00 | sell | 1045 | 0.05 | 102.946 | 0.000 | 0.000 | ||
| 5484 | 2016.11.09 05:00 | modify | 1045 | 0.05 | 102.946 | 105.946 | 92.946 | ||
| 5485 | 2016.11.09 05:00 | sell | 1046 | 0.04 | 102.946 | 0.000 | 0.000 | ||
| 5486 | 2016.11.09 05:00 | modify | 1046 | 0.04 | 102.946 | 105.946 | 92.946 | ||
| 5487 | 2016.11.09 05:00 | sell | 1047 | 0.08 | 102.946 | 0.000 | 0.000 | ||
| 5488 | 2016.11.09 05:00 | modify | 1047 | 0.08 | 102.946 | 105.946 | 92.946 | ||
| 5489 | 2016.11.09 06:00 | modify | 1044 | 0.07 | 104.428 | 102.653 | 94.428 | ||
| 5490 | 2016.11.09 06:00 | modify | 1045 | 0.05 | 102.946 | 102.453 | 92.946 | ||
| 5491 | 2016.11.09 06:00 | modify | 1046 | 0.04 | 102.946 | 103.903 | 92.946 | ||
| 5492 | 2016.11.09 06:00 | modify | 1047 | 0.08 | 102.946 | 101.953 | 92.946 | ||
| 5493 | 2016.11.09 06:01 | s/l | 1047 | 0.08 | 101.953 | 101.953 | 92.946 | 77.92 | 18488.61 |
| 5494 | 2016.11.09 07:00 | modify | 1044 | 0.07 | 104.428 | 102.101 | 94.428 | ||
| 5495 | 2016.11.09 07:00 | modify | 1045 | 0.05 | 102.946 | 101.901 | 92.946 | ||
| 5496 | 2016.11.09 07:00 | modify | 1046 | 0.04 | 102.946 | 103.351 | 92.946 | ||
| 5497 | 2016.11.09 07:00 | sell | 1048 | 0.08 | 101.286 | 0.000 | 0.000 | ||
| 5498 | 2016.11.09 07:00 | modify | 1048 | 0.08 | 101.286 | 104.286 | 91.286 | ||
| 5499 | 2016.11.09 08:05 | s/l | 1045 | 0.05 | 101.901 | 101.901 | 92.946 | 51.28 | 18539.89 |
| 5500 | 2016.11.09 08:13 | s/l | 1044 | 0.07 | 102.101 | 102.101 | 94.428 | 159.54 | 18699.43 |
| 5501 | 2016.11.09 09:57 | s/l | 1046 | 0.04 | 103.351 | 103.351 | 92.946 | -15.67 | 18683.76 |
| 5502 | 2016.11.09 15:00 | buy | 1049 | 0.07 | 103.810 | 0.000 | 0.000 | ||
| 5503 | 2016.11.09 15:00 | modify | 1049 | 0.07 | 103.810 | 100.810 | 113.810 | ||
| 5504 | 2016.11.09 16:00 | buy | 1050 | 0.04 | 103.933 | 0.000 | 0.000 | ||
| 5505 | 2016.11.09 16:00 | modify | 1050 | 0.04 | 103.933 | 100.933 | 113.933 | ||
| 5506 | 2016.11.09 16:30 | s/l | 1048 | 0.08 | 104.286 | 104.286 | 91.286 | -230.14 | 18453.62 |
| 5507 | 2016.11.09 17:00 | modify | 1049 | 0.07 | 103.810 | 103.854 | 113.810 | ||
| 5508 | 2016.11.09 17:00 | buy | 1051 | 0.05 | 104.669 | 0.000 | 0.000 | ||
| 5509 | 2016.11.09 17:00 | modify | 1051 | 0.05 | 104.669 | 101.669 | 114.669 | ||
| 5510 | 2016.11.09 17:00 | modify | 1050 | 0.04 | 103.933 | 102.604 | 113.933 | ||
| 5511 | 2016.11.09 19:00 | modify | 1049 | 0.07 | 103.810 | 104.040 | 113.810 | ||
| 5512 | 2016.11.09 19:00 | modify | 1050 | 0.04 | 103.933 | 102.790 | 113.933 | ||
| 5513 | 2016.11.09 20:00 | modify | 1049 | 0.07 | 103.810 | 104.557 | 113.810 | ||
| 5514 | 2016.11.09 20:00 | modify | 1050 | 0.04 | 103.933 | 103.307 | 113.933 | ||
| 5515 | 2016.11.09 21:00 | modify | 1049 | 0.07 | 103.810 | 104.964 | 113.810 | ||
| 5516 | 2016.11.09 21:00 | modify | 1051 | 0.05 | 104.669 | 105.164 | 114.669 | ||
| 5517 | 2016.11.09 21:00 | modify | 1050 | 0.04 | 103.933 | 103.714 | 113.933 | ||
| 5518 | 2016.11.09 21:00 | buy | 1052 | 0.08 | 105.779 | 0.000 | 0.000 | ||
| 5519 | 2016.11.09 21:00 | modify | 1052 | 0.08 | 105.779 | 102.779 | 115.779 | ||
| 5520 | 2016.11.09 22:00 | modify | 1049 | 0.07 | 103.810 | 105.035 | 113.810 | ||
| 5521 | 2016.11.09 22:00 | modify | 1051 | 0.05 | 104.669 | 105.235 | 114.669 | ||
| 5522 | 2016.11.09 22:00 | modify | 1050 | 0.04 | 103.933 | 103.785 | 113.933 | ||
| 5523 | 2016.11.09 23:00 | modify | 1049 | 0.07 | 103.810 | 105.086 | 113.810 | ||
| 5524 | 2016.11.09 23:00 | modify | 1051 | 0.05 | 104.669 | 105.286 | 114.669 | ||
| 5525 | 2016.11.09 23:00 | modify | 1050 | 0.04 | 103.933 | 103.836 | 113.933 | ||
| 5526 | 2016.11.10 03:56 | s/l | 1051 | 0.05 | 105.286 | 105.286 | 114.669 | 30.23 | 18483.86 |
| 5527 | 2016.11.10 04:21 | s/l | 1049 | 0.07 | 105.086 | 105.086 | 113.810 | 86.31 | 18570.16 |
| 5528 | 2016.11.10 08:00 | buy | 1053 | 0.05 | 105.304 | 0.000 | 0.000 | ||
| 5529 | 2016.11.10 08:00 | modify | 1053 | 0.05 | 105.304 | 102.304 | 115.304 | ||
| 5530 | 2016.11.10 09:00 | sell | 1054 | 0.07 | 105.271 | 0.000 | 0.000 | ||
| 5531 | 2016.11.10 09:00 | modify | 1054 | 0.07 | 105.271 | 108.271 | 95.271 | ||
| 5532 | 2016.11.10 12:00 | modify | 1050 | 0.04 | 103.933 | 104.126 | 113.933 | ||
| 5533 | 2016.11.10 13:00 | modify | 1053 | 0.05 | 105.304 | 106.039 | 115.304 | ||
| 5534 | 2016.11.10 13:00 | modify | 1050 | 0.04 | 103.933 | 104.589 | 113.933 | ||
| 5535 | 2016.11.10 14:00 | modify | 1053 | 0.05 | 105.304 | 106.178 | 115.304 | ||
| 5536 | 2016.11.10 14:00 | modify | 1050 | 0.04 | 103.933 | 104.728 | 113.933 | ||
| 5537 | 2016.11.10 17:00 | modify | 1053 | 0.05 | 105.304 | 106.216 | 115.304 | ||
| 5538 | 2016.11.10 17:00 | modify | 1050 | 0.04 | 103.933 | 104.766 | 113.933 | ||
| 5539 | 2016.11.10 17:00 | modify | 1052 | 0.08 | 105.779 | 106.716 | 115.779 | ||
| 5540 | 2016.11.10 17:14 | s/l | 1052 | 0.08 | 106.716 | 106.716 | 115.779 | 71.73 | 18641.90 |
| 5541 | 2016.11.10 22:00 | modify | 1053 | 0.05 | 105.304 | 106.230 | 115.304 | ||
| 5542 | 2016.11.10 22:00 | modify | 1050 | 0.04 | 103.933 | 104.780 | 113.933 | ||
| 5543 | 2016.11.10 23:00 | modify | 1053 | 0.05 | 105.304 | 106.322 | 115.304 | ||
| 5544 | 2016.11.10 23:00 | modify | 1050 | 0.04 | 103.933 | 104.872 | 113.933 | ||
| 5545 | 2016.11.11 04:28 | s/l | 1053 | 0.05 | 106.322 | 106.322 | 115.304 | 48.19 | 18690.09 |
| 5546 | 2016.11.11 15:00 | close | 1054 | 0.07 | 106.449 | 108.271 | 95.271 | -78.61 | 18611.48 |
| 5547 | 2016.11.11 15:00 | close | 1050 | 0.04 | 106.434 | 104.872 | 113.933 | 94.99 | 18706.46 |
| 5548 | 2016.11.11 18:00 | buy | 1055 | 0.07 | 106.622 | 0.000 | 0.000 | ||
| 5549 | 2016.11.11 18:00 | modify | 1055 | 0.07 | 106.622 | 103.622 | 116.622 | ||
| 5550 | 2016.11.11 22:00 | buy | 1056 | 0.04 | 106.785 | 0.000 | 0.000 | ||
| 5551 | 2016.11.11 22:00 | modify | 1056 | 0.04 | 106.785 | 103.785 | 116.785 | ||
| 5552 | 2016.11.14 02:00 | buy | 1057 | 0.05 | 106.901 | 0.000 | 0.000 | ||
| 5553 | 2016.11.14 02:00 | modify | 1057 | 0.05 | 106.901 | 103.901 | 116.901 | ||
| 5554 | 2016.11.14 03:00 | modify | 1055 | 0.07 | 106.622 | 106.453 | 116.622 | ||
| 5555 | 2016.11.14 03:00 | modify | 1056 | 0.04 | 106.785 | 105.203 | 116.785 | ||
| 5556 | 2016.11.14 03:00 | buy | 1058 | 0.08 | 107.268 | 0.000 | 0.000 | ||
| 5557 | 2016.11.14 03:00 | modify | 1058 | 0.08 | 107.268 | 104.268 | 117.268 | ||
| 5558 | 2016.11.14 04:00 | modify | 1055 | 0.07 | 106.622 | 106.576 | 116.622 | ||
| 5559 | 2016.11.14 04:00 | modify | 1056 | 0.04 | 106.785 | 105.326 | 116.785 | ||
| 5560 | 2016.11.14 05:00 | modify | 1055 | 0.07 | 106.622 | 106.656 | 116.622 | ||
| 5561 | 2016.11.14 05:00 | modify | 1056 | 0.04 | 106.785 | 105.406 | 116.785 | ||
| 5562 | 2016.11.14 08:00 | modify | 1055 | 0.07 | 106.622 | 106.818 | 116.622 | ||
| 5563 | 2016.11.14 08:00 | modify | 1056 | 0.04 | 106.785 | 105.568 | 116.785 | ||
| 5564 | 2016.11.14 10:00 | modify | 1055 | 0.07 | 106.622 | 106.849 | 116.622 | ||
| 5565 | 2016.11.14 10:00 | modify | 1056 | 0.04 | 106.785 | 105.599 | 116.785 | ||
| 5566 | 2016.11.14 11:00 | modify | 1055 | 0.07 | 106.622 | 107.091 | 116.622 | ||
| 5567 | 2016.11.14 11:00 | modify | 1057 | 0.05 | 106.901 | 107.291 | 116.901 | ||
| 5568 | 2016.11.14 11:00 | modify | 1056 | 0.04 | 106.785 | 105.841 | 116.785 | ||
| 5569 | 2016.11.14 17:00 | modify | 1055 | 0.07 | 106.622 | 107.594 | 116.622 | ||
| 5570 | 2016.11.14 17:00 | modify | 1057 | 0.05 | 106.901 | 107.794 | 116.901 | ||
| 5571 | 2016.11.14 17:00 | modify | 1056 | 0.04 | 106.785 | 106.344 | 116.785 | ||
| 5572 | 2016.11.14 17:00 | modify | 1058 | 0.08 | 107.268 | 108.294 | 117.268 | ||
| 5573 | 2016.11.14 17:06 | s/l | 1058 | 0.08 | 108.294 | 108.294 | 117.268 | 75.79 | 18782.25 |
| 5574 | 2016.11.14 18:00 | modify | 1055 | 0.07 | 106.622 | 107.661 | 116.622 | ||
| 5575 | 2016.11.14 18:00 | modify | 1057 | 0.05 | 106.901 | 107.861 | 116.901 | ||
| 5576 | 2016.11.14 18:00 | modify | 1056 | 0.04 | 106.785 | 106.411 | 116.785 | ||
| 5577 | 2016.11.14 18:00 | buy | 1059 | 0.08 | 108.476 | 0.000 | 0.000 | ||
| 5578 | 2016.11.14 18:00 | modify | 1059 | 0.08 | 108.476 | 105.476 | 118.476 | ||
| 5579 | 2016.11.14 22:00 | modify | 1055 | 0.07 | 106.622 | 107.723 | 116.622 | ||
| 5580 | 2016.11.14 22:00 | modify | 1057 | 0.05 | 106.901 | 107.923 | 116.901 | ||
| 5581 | 2016.11.14 22:00 | modify | 1056 | 0.04 | 106.785 | 106.473 | 116.785 | ||
| 5582 | 2016.11.15 02:19 | s/l | 1057 | 0.05 | 107.923 | 107.923 | 116.901 | 47.66 | 18829.91 |
| 5583 | 2016.11.15 06:00 | buy | 1060 | 0.05 | 108.062 | 0.000 | 0.000 | ||
| 5584 | 2016.11.15 06:00 | modify | 1060 | 0.05 | 108.062 | 105.062 | 118.062 | ||
| 5585 | 2016.11.15 12:00 | close | 1056 | 0.04 | 108.215 | 106.473 | 116.785 | 53.36 | 18883.27 |
| 5586 | 2016.11.15 15:00 | buy | 1061 | 0.04 | 108.216 | 0.000 | 0.000 | ||
| 5587 | 2016.11.15 15:00 | modify | 1061 | 0.04 | 108.216 | 105.216 | 118.216 | ||
| 5588 | 2016.11.15 16:00 | modify | 1055 | 0.07 | 106.622 | 107.933 | 116.622 | ||
| 5589 | 2016.11.15 16:00 | modify | 1061 | 0.04 | 108.216 | 106.683 | 118.216 | ||
| 5590 | 2016.11.15 17:00 | modify | 1055 | 0.07 | 106.622 | 108.040 | 116.622 | ||
| 5591 | 2016.11.15 17:00 | modify | 1061 | 0.04 | 108.216 | 106.790 | 118.216 | ||
| 5592 | 2016.11.15 18:00 | modify | 1055 | 0.07 | 106.622 | 108.178 | 116.622 | ||
| 5593 | 2016.11.15 18:00 | modify | 1060 | 0.05 | 108.062 | 108.378 | 118.062 | ||
| 5594 | 2016.11.15 18:00 | modify | 1061 | 0.04 | 108.216 | 106.928 | 118.216 | ||
| 5595 | 2016.11.15 21:00 | modify | 1055 | 0.07 | 106.622 | 108.223 | 116.622 | ||
| 5596 | 2016.11.15 21:00 | modify | 1060 | 0.05 | 108.062 | 108.423 | 118.062 | ||
| 5597 | 2016.11.15 21:00 | modify | 1061 | 0.04 | 108.216 | 106.973 | 118.216 | ||
| 5598 | 2016.11.15 22:00 | modify | 1055 | 0.07 | 106.622 | 108.515 | 116.622 | ||
| 5599 | 2016.11.15 22:00 | modify | 1060 | 0.05 | 108.062 | 108.715 | 118.062 | ||
| 5600 | 2016.11.15 22:00 | modify | 1061 | 0.04 | 108.216 | 107.265 | 118.216 | ||
| 5601 | 2016.11.16 10:00 | modify | 1055 | 0.07 | 106.622 | 108.646 | 116.622 | ||
| 5602 | 2016.11.16 10:00 | modify | 1060 | 0.05 | 108.062 | 108.846 | 118.062 | ||
| 5603 | 2016.11.16 10:00 | modify | 1061 | 0.04 | 108.216 | 107.396 | 118.216 | ||
| 5604 | 2016.11.16 11:00 | modify | 1055 | 0.07 | 106.622 | 108.729 | 116.622 | ||
| 5605 | 2016.11.16 11:00 | modify | 1060 | 0.05 | 108.062 | 108.929 | 118.062 | ||
| 5606 | 2016.11.16 11:00 | modify | 1061 | 0.04 | 108.216 | 107.479 | 118.216 | ||
| 5607 | 2016.11.16 11:00 | modify | 1059 | 0.08 | 108.476 | 109.429 | 118.476 | ||
| 5608 | 2016.11.16 11:08 | s/l | 1059 | 0.08 | 109.429 | 109.429 | 118.476 | 70.68 | 18953.95 |
| 5609 | 2016.11.16 13:00 | modify | 1055 | 0.07 | 106.622 | 108.836 | 116.622 | ||
| 5610 | 2016.11.16 13:00 | modify | 1060 | 0.05 | 108.062 | 109.036 | 118.062 | ||
| 5611 | 2016.11.16 13:00 | modify | 1061 | 0.04 | 108.216 | 107.586 | 118.216 | ||
| 5612 | 2016.11.16 13:00 | buy | 1062 | 0.08 | 109.651 | 0.000 | 0.000 | ||
| 5613 | 2016.11.16 13:00 | modify | 1062 | 0.08 | 109.651 | 106.651 | 119.651 | ||
| 5614 | 2016.11.16 14:00 | modify | 1055 | 0.07 | 106.622 | 108.886 | 116.622 | ||
| 5615 | 2016.11.16 14:00 | modify | 1060 | 0.05 | 108.062 | 109.086 | 118.062 | ||
| 5616 | 2016.11.16 14:00 | modify | 1061 | 0.04 | 108.216 | 107.636 | 118.216 | ||
| 5617 | 2016.11.16 16:38 | s/l | 1060 | 0.05 | 109.086 | 109.086 | 118.062 | 47.24 | 19001.19 |
| 5618 | 2016.11.16 21:00 | close | 1061 | 0.04 | 109.336 | 107.636 | 118.216 | 41.22 | 19042.41 |
| 5619 | 2016.11.17 00:30 | s/l | 1055 | 0.07 | 108.886 | 108.886 | 116.622 | 148.16 | 19190.57 |
| 5620 | 2016.11.17 02:00 | sell | 1063 | 0.05 | 108.778 | 0.000 | 0.000 | ||
| 5621 | 2016.11.17 02:00 | modify | 1063 | 0.05 | 108.778 | 111.778 | 98.778 | ||
| 5622 | 2016.11.17 08:00 | buy | 1064 | 0.07 | 109.156 | 0.000 | 0.000 | ||
| 5623 | 2016.11.17 08:00 | modify | 1064 | 0.07 | 109.156 | 106.156 | 119.156 | ||
| 5624 | 2016.11.17 09:00 | buy | 1065 | 0.04 | 109.298 | 0.000 | 0.000 | ||
| 5625 | 2016.11.17 09:00 | modify | 1065 | 0.04 | 109.298 | 106.298 | 119.298 | ||
| 5626 | 2016.11.17 16:00 | buy | 1066 | 0.12 | 109.584 | 0.000 | 0.000 | ||
| 5627 | 2016.11.17 16:00 | modify | 1066 | 0.12 | 109.584 | 106.584 | 119.584 | ||
| 5628 | 2016.11.17 16:00 | modify | 1064 | 0.07 | 109.156 | 108.769 | 119.156 | ||
| 5629 | 2016.11.17 16:00 | modify | 1065 | 0.04 | 109.298 | 107.519 | 119.298 | ||
| 5630 | 2016.11.17 17:00 | close | 1065 | 0.04 | 109.513 | 107.519 | 119.298 | 7.85 | 19198.42 |
| 5631 | 2016.11.17 19:00 | modify | 1064 | 0.07 | 109.156 | 108.846 | 119.156 | ||
| 5632 | 2016.11.17 20:00 | modify | 1064 | 0.07 | 109.156 | 109.067 | 119.156 | ||
| 5633 | 2016.11.17 21:00 | modify | 1064 | 0.07 | 109.156 | 109.158 | 119.156 | ||
| 5634 | 2016.11.17 23:00 | modify | 1064 | 0.07 | 109.156 | 109.165 | 119.156 | ||
| 5635 | 2016.11.18 00:00 | modify | 1064 | 0.07 | 109.156 | 109.333 | 119.156 | ||
| 5636 | 2016.11.18 01:00 | modify | 1064 | 0.07 | 109.156 | 109.406 | 119.156 | ||
| 5637 | 2016.11.18 02:00 | modify | 1064 | 0.07 | 109.156 | 109.444 | 119.156 | ||
| 5638 | 2016.11.18 04:00 | modify | 1064 | 0.07 | 109.156 | 109.759 | 119.156 | ||
| 5639 | 2016.11.18 05:00 | modify | 1064 | 0.07 | 109.156 | 109.907 | 119.156 | ||
| 5640 | 2016.11.18 05:00 | modify | 1062 | 0.08 | 109.651 | 110.607 | 119.651 | ||
| 5641 | 2016.11.18 05:14 | s/l | 1062 | 0.08 | 110.607 | 110.607 | 119.651 | 71.14 | 19269.56 |
| 5642 | 2016.11.18 13:00 | sell | 1067 | 0.04 | 110.347 | 0.000 | 0.000 | ||
| 5643 | 2016.11.18 13:00 | modify | 1067 | 0.04 | 110.347 | 113.347 | 100.347 | ||
| 5644 | 2016.11.18 14:47 | s/l | 1064 | 0.07 | 109.907 | 109.907 | 119.156 | 48.27 | 19317.83 |
| 5645 | 2016.11.18 15:00 | modify | 1067 | 0.04 | 110.347 | 112.157 | 100.347 | ||
| 5646 | 2016.11.18 17:00 | close | 1063 | 0.05 | 110.390 | 111.778 | 98.778 | -73.83 | 19244.00 |
| 5647 | 2016.11.18 18:00 | buy | 1068 | 0.07 | 110.676 | 0.000 | 0.000 | ||
| 5648 | 2016.11.18 18:00 | modify | 1068 | 0.07 | 110.676 | 107.676 | 120.676 | ||
| 5649 | 2016.11.18 18:00 | buy | 1069 | 0.05 | 110.676 | 0.000 | 0.000 | ||
| 5650 | 2016.11.18 18:00 | modify | 1069 | 0.05 | 110.676 | 107.676 | 120.676 | ||
| 5651 | 2016.11.18 23:00 | close | 1066 | 0.12 | 110.826 | 106.584 | 119.584 | 135.23 | 19379.22 |
| 5652 | 2016.11.21 02:00 | close | 1067 | 0.04 | 110.960 | 112.157 | 100.347 | -22.76 | 19356.47 |
| 5653 | 2016.11.21 06:00 | modify | 1068 | 0.07 | 110.676 | 110.303 | 120.676 | ||
| 5654 | 2016.11.21 08:00 | modify | 1068 | 0.07 | 110.676 | 110.304 | 120.676 | ||
| 5655 | 2016.11.21 14:00 | sell | 1070 | 0.04 | 110.554 | 0.000 | 0.000 | ||
| 5656 | 2016.11.21 14:00 | modify | 1070 | 0.04 | 110.554 | 113.554 | 100.554 | ||
| 5657 | 2016.11.21 17:00 | buy | 1071 | 0.12 | 111.027 | 0.000 | 0.000 | ||
| 5658 | 2016.11.21 17:00 | modify | 1071 | 0.12 | 111.027 | 108.027 | 121.027 | ||
| 5659 | 2016.11.21 19:00 | modify | 1068 | 0.07 | 110.676 | 110.332 | 120.676 | ||
| 5660 | 2016.11.21 21:00 | modify | 1068 | 0.07 | 110.676 | 110.421 | 120.676 | ||
| 5661 | 2016.11.21 21:00 | buy | 1072 | 0.08 | 111.236 | 0.000 | 0.000 | ||
| 5662 | 2016.11.21 21:00 | modify | 1072 | 0.08 | 111.236 | 108.236 | 121.236 | ||
| 5663 | 2016.11.22 02:00 | close | 1071 | 0.12 | 110.658 | 108.027 | 121.027 | -39.27 | 19317.19 |
| 5664 | 2016.11.22 02:23 | s/l | 1068 | 0.07 | 110.421 | 110.421 | 120.676 | -15.29 | 19301.90 |
| 5665 | 2016.11.22 09:00 | buy | 1073 | 0.12 | 111.039 | 0.000 | 0.000 | ||
| 5666 | 2016.11.22 09:00 | modify | 1073 | 0.12 | 111.039 | 108.039 | 121.039 | ||
| 5667 | 2016.11.22 09:00 | buy | 1074 | 0.07 | 111.039 | 0.000 | 0.000 | ||
| 5668 | 2016.11.22 09:00 | modify | 1074 | 0.07 | 111.039 | 108.039 | 121.039 | ||
| 5669 | 2016.11.23 16:00 | modify | 1074 | 0.07 | 111.039 | 111.266 | 121.039 | ||
| 5670 | 2016.11.23 16:00 | modify | 1069 | 0.05 | 110.676 | 111.466 | 120.676 | ||
| 5671 | 2016.11.23 17:00 | modify | 1074 | 0.07 | 111.039 | 111.569 | 121.039 | ||
| 5672 | 2016.11.23 17:00 | modify | 1069 | 0.05 | 110.676 | 111.769 | 120.676 | ||
| 5673 | 2016.11.23 17:00 | modify | 1072 | 0.08 | 111.236 | 112.269 | 121.236 | ||
| 5674 | 2016.11.23 17:00 | s/l | 1072 | 0.08 | 112.269 | 112.269 | 121.236 | 74.61 | 19376.51 |
| 5675 | 2016.11.23 18:00 | modify | 1074 | 0.07 | 111.039 | 112.170 | 121.039 | ||
| 5676 | 2016.11.23 18:00 | modify | 1069 | 0.05 | 110.676 | 112.370 | 120.676 | ||
| 5677 | 2016.11.23 18:00 | close | 1070 | 0.04 | 112.985 | 113.554 | 100.554 | -87.38 | 19289.13 |
| 5678 | 2016.11.23 18:00 | buy | 1075 | 0.08 | 112.985 | 0.000 | 0.000 | ||
| 5679 | 2016.11.23 18:00 | modify | 1075 | 0.08 | 112.985 | 109.985 | 122.985 | ||
| 5680 | 2016.11.23 20:35 | s/l | 1069 | 0.05 | 112.370 | 112.370 | 120.676 | 76.30 | 19365.44 |
| 5681 | 2016.11.23 23:00 | buy | 1076 | 0.05 | 112.542 | 0.000 | 0.000 | ||
| 5682 | 2016.11.23 23:00 | modify | 1076 | 0.05 | 112.542 | 109.542 | 122.542 | ||
| 5683 | 2016.11.24 02:00 | close | 1073 | 0.12 | 112.556 | 108.039 | 121.039 | 164.72 | 19530.16 |
| 5684 | 2016.11.24 10:00 | modify | 1074 | 0.07 | 111.039 | 112.521 | 121.039 | ||
| 5685 | 2016.11.24 19:00 | modify | 1074 | 0.07 | 111.039 | 112.526 | 121.039 | ||
| 5686 | 2016.11.24 20:00 | modify | 1074 | 0.07 | 111.039 | 112.575 | 121.039 | ||
| 5687 | 2016.11.24 22:00 | modify | 1074 | 0.07 | 111.039 | 112.592 | 121.039 | ||
| 5688 | 2016.11.25 02:00 | sell | 1077 | 0.04 | 113.266 | 0.000 | 0.000 | ||
| 5689 | 2016.11.25 02:00 | modify | 1077 | 0.04 | 113.266 | 116.266 | 103.266 | ||
| 5690 | 2016.11.25 03:00 | modify | 1074 | 0.07 | 111.039 | 112.928 | 121.039 | ||
| 5691 | 2016.11.25 03:00 | modify | 1076 | 0.05 | 112.542 | 113.128 | 122.542 | ||
| 5692 | 2016.11.25 04:00 | modify | 1074 | 0.07 | 111.039 | 112.964 | 121.039 | ||
| 5693 | 2016.11.25 04:00 | modify | 1076 | 0.05 | 112.542 | 113.164 | 122.542 | ||
| 5694 | 2016.11.25 09:07 | s/l | 1076 | 0.05 | 113.164 | 113.164 | 122.542 | 28.73 | 19558.88 |
| 5695 | 2016.11.25 09:13 | s/l | 1074 | 0.07 | 112.964 | 112.964 | 121.039 | 121.46 | 19680.34 |
| 5696 | 2016.11.25 11:00 | sell | 1078 | 0.05 | 112.850 | 0.000 | 0.000 | ||
| 5697 | 2016.11.25 11:00 | modify | 1078 | 0.05 | 112.850 | 115.850 | 102.850 | ||
| 5698 | 2016.11.25 11:00 | modify | 1077 | 0.04 | 113.266 | 114.915 | 103.266 | ||
| 5699 | 2016.11.25 13:00 | modify | 1077 | 0.04 | 113.266 | 114.792 | 103.266 | ||
| 5700 | 2016.11.28 00:00 | buy | 1079 | 0.07 | 112.784 | 0.000 | 0.000 | ||
| 5701 | 2016.11.28 00:00 | modify | 1079 | 0.07 | 112.784 | 109.784 | 122.784 | ||
| 5702 | 2016.11.28 02:00 | modify | 1077 | 0.04 | 113.266 | 114.719 | 103.266 | ||
| 5703 | 2016.11.28 03:00 | modify | 1077 | 0.04 | 113.266 | 114.386 | 103.266 | ||
| 5704 | 2016.11.28 04:00 | modify | 1078 | 0.05 | 112.850 | 112.353 | 102.850 | ||
| 5705 | 2016.11.28 04:00 | modify | 1077 | 0.04 | 113.266 | 113.803 | 103.266 | ||
| 5706 | 2016.11.28 05:00 | modify | 1078 | 0.05 | 112.850 | 112.277 | 102.850 | ||
| 5707 | 2016.11.28 05:00 | modify | 1077 | 0.04 | 113.266 | 113.727 | 103.266 | ||
| 5708 | 2016.11.28 12:01 | s/l | 1078 | 0.05 | 112.277 | 112.277 | 102.850 | 24.70 | 19705.04 |
| 5709 | 2016.11.28 19:00 | sell | 1080 | 0.05 | 112.374 | 0.000 | 0.000 | ||
| 5710 | 2016.11.28 19:00 | modify | 1080 | 0.05 | 112.374 | 115.374 | 102.374 | ||
| 5711 | 2016.11.29 02:00 | close | 1079 | 0.07 | 111.672 | 109.784 | 122.784 | -69.26 | 19635.77 |
| 5712 | 2016.11.29 10:00 | buy | 1081 | 0.07 | 112.331 | 0.000 | 0.000 | ||
| 5713 | 2016.11.29 10:00 | modify | 1081 | 0.07 | 112.331 | 109.331 | 122.331 | ||
| 5714 | 2016.11.29 14:00 | modify | 1081 | 0.07 | 112.331 | 111.836 | 122.331 | ||
| 5715 | 2016.11.29 15:00 | modify | 1081 | 0.07 | 112.331 | 112.104 | 122.331 | ||
| 5716 | 2016.11.29 16:00 | modify | 1081 | 0.07 | 112.331 | 112.449 | 122.331 | ||
| 5717 | 2016.11.29 17:00 | close | 1077 | 0.04 | 112.920 | 113.727 | 103.266 | 10.94 | 19646.72 |
| 5718 | 2016.11.29 20:50 | s/l | 1081 | 0.07 | 112.449 | 112.449 | 122.331 | 7.35 | 19654.07 |
| 5719 | 2016.11.29 21:00 | sell | 1082 | 0.07 | 112.383 | 0.000 | 0.000 | ||
| 5720 | 2016.11.29 21:00 | modify | 1082 | 0.07 | 112.383 | 115.383 | 102.383 | ||
| 5721 | 2016.11.30 02:00 | buy | 1083 | 0.08 | 112.483 | 0.000 | 0.000 | ||
| 5722 | 2016.11.30 02:00 | modify | 1083 | 0.08 | 112.483 | 109.483 | 122.483 | ||
| 5723 | 2016.11.30 03:00 | sell | 1084 | 0.04 | 112.281 | 0.000 | 0.000 | ||
| 5724 | 2016.11.30 03:00 | modify | 1084 | 0.04 | 112.281 | 115.281 | 102.281 | ||
| 5725 | 2016.11.30 06:00 | buy | 1085 | 0.12 | 112.627 | 0.000 | 0.000 | ||
| 5726 | 2016.11.30 06:00 | modify | 1085 | 0.12 | 112.627 | 109.627 | 122.627 | ||
| 5727 | 2016.11.30 11:00 | close | 1080 | 0.05 | 112.935 | 115.374 | 102.374 | -26.49 | 19627.58 |
| 5728 | 2016.11.30 11:00 | buy | 1086 | 0.05 | 112.935 | 0.000 | 0.000 | ||
| 5729 | 2016.11.30 11:00 | modify | 1086 | 0.05 | 112.935 | 109.935 | 122.935 | ||
| 5730 | 2016.11.30 12:00 | close | 1084 | 0.04 | 113.075 | 115.281 | 102.281 | -28.09 | 19599.49 |
| 5731 | 2016.11.30 14:00 | close | 1082 | 0.07 | 113.318 | 115.383 | 102.383 | -58.91 | 19540.58 |
| 5732 | 2016.11.30 14:00 | buy | 1087 | 0.04 | 113.318 | 0.000 | 0.000 | ||
| 5733 | 2016.11.30 14:00 | modify | 1087 | 0.04 | 113.318 | 110.318 | 123.318 | ||
| 5734 | 2016.11.30 17:00 | modify | 1087 | 0.04 | 113.318 | 111.546 | 123.318 | ||
| 5735 | 2016.11.30 18:00 | modify | 1086 | 0.05 | 112.935 | 113.349 | 122.935 | ||
| 5736 | 2016.11.30 18:00 | modify | 1087 | 0.04 | 113.318 | 111.899 | 123.318 | ||
| 5737 | 2016.11.30 19:00 | modify | 1086 | 0.05 | 112.935 | 113.746 | 122.935 | ||
| 5738 | 2016.11.30 19:00 | modify | 1087 | 0.04 | 113.318 | 112.296 | 123.318 | ||
| 5739 | 2016.11.30 19:00 | modify | 1075 | 0.08 | 112.985 | 114.246 | 122.985 | ||
| 5740 | 2016.11.30 19:10 | s/l | 1075 | 0.08 | 114.246 | 114.246 | 122.985 | 91.79 | 19632.36 |
| 5741 | 2016.11.30 23:00 | modify | 1086 | 0.05 | 112.935 | 113.816 | 122.935 | ||
| 5742 | 2016.11.30 23:00 | modify | 1087 | 0.04 | 113.318 | 112.366 | 123.318 | ||
| 5743 | 2016.12.01 00:00 | modify | 1086 | 0.05 | 112.935 | 113.849 | 122.935 | ||
| 5744 | 2016.12.01 00:00 | modify | 1087 | 0.04 | 113.318 | 112.399 | 123.318 | ||
| 5745 | 2016.12.01 02:00 | modify | 1085 | 0.12 | 112.627 | 113.683 | 122.627 | ||
| 5746 | 2016.12.01 02:00 | modify | 1086 | 0.05 | 112.935 | 114.083 | 122.935 | ||
| 5747 | 2016.12.01 02:00 | modify | 1087 | 0.04 | 113.318 | 112.633 | 123.318 | ||
| 5748 | 2016.12.01 02:00 | buy | 1088 | 0.08 | 114.698 | 0.000 | 0.000 | ||
| 5749 | 2016.12.01 02:00 | modify | 1088 | 0.08 | 114.698 | 111.698 | 124.698 | ||
| 5750 | 2016.12.01 03:00 | close | 1086 | 0.05 | 114.417 | 114.083 | 122.935 | 65.69 | 19698.06 |
| 5751 | 2016.12.01 03:00 | buy | 1089 | 0.05 | 114.432 | 0.000 | 0.000 | ||
| 5752 | 2016.12.01 03:00 | modify | 1089 | 0.05 | 114.432 | 111.432 | 124.432 | ||
| 5753 | 2016.12.01 08:00 | sell | 1090 | 0.07 | 114.002 | 0.000 | 0.000 | ||
| 5754 | 2016.12.01 08:00 | modify | 1090 | 0.07 | 114.002 | 117.002 | 104.002 | ||
| 5755 | 2016.12.01 13:00 | close | 1087 | 0.04 | 114.301 | 112.633 | 123.318 | 35.15 | 19733.20 |
| 5756 | 2016.12.01 17:00 | buy | 1091 | 0.04 | 114.666 | 0.000 | 0.000 | ||
| 5757 | 2016.12.01 17:00 | modify | 1091 | 0.04 | 114.666 | 111.666 | 124.666 | ||
| 5758 | 2016.12.01 23:00 | close | 1085 | 0.12 | 114.032 | 113.683 | 122.627 | 150.09 | 19883.29 |
| 5759 | 2016.12.01 23:00 | close | 1091 | 0.04 | 114.032 | 111.666 | 124.666 | -22.24 | 19861.05 |
| 5760 | 2016.12.02 01:00 | close | 1090 | 0.07 | 114.187 | 117.002 | 104.002 | -12.49 | 19848.56 |
| 5761 | 2016.12.02 02:00 | sell | 1092 | 0.04 | 113.907 | 0.000 | 0.000 | ||
| 5762 | 2016.12.02 02:00 | modify | 1092 | 0.04 | 113.907 | 116.907 | 103.907 | ||
| 5763 | 2016.12.02 15:00 | buy | 1093 | 0.07 | 114.014 | 0.000 | 0.000 | ||
| 5764 | 2016.12.02 15:00 | modify | 1093 | 0.07 | 114.014 | 111.014 | 124.014 | ||
| 5765 | 2016.12.02 17:00 | modify | 1092 | 0.04 | 113.907 | 115.728 | 103.907 | ||
| 5766 | 2016.12.02 23:00 | modify | 1092 | 0.04 | 113.907 | 115.644 | 103.907 | ||
| 5767 | 2016.12.05 00:00 | modify | 1092 | 0.04 | 113.907 | 115.329 | 103.907 | ||
| 5768 | 2016.12.05 01:00 | modify | 1092 | 0.04 | 113.907 | 115.105 | 103.907 | ||
| 5769 | 2016.12.05 08:00 | close | 1083 | 0.08 | 113.451 | 109.483 | 122.483 | 70.75 | 19919.31 |
| 5770 | 2016.12.05 08:00 | sell | 1094 | 0.08 | 113.451 | 0.000 | 0.000 | ||
| 5771 | 2016.12.05 08:00 | modify | 1094 | 0.08 | 113.451 | 116.451 | 103.451 | ||
| 5772 | 2016.12.05 11:00 | buy | 1095 | 0.12 | 114.159 | 0.000 | 0.000 | ||
| 5773 | 2016.12.05 11:00 | modify | 1095 | 0.12 | 114.159 | 111.159 | 124.159 | ||
| 5774 | 2016.12.05 13:00 | close | 1092 | 0.04 | 114.328 | 115.105 | 103.907 | -15.39 | 19903.92 |
| 5775 | 2016.12.05 14:00 | modify | 1093 | 0.07 | 114.014 | 113.588 | 124.014 | ||
| 5776 | 2016.12.05 17:00 | modify | 1093 | 0.07 | 114.014 | 113.661 | 124.014 | ||
| 5777 | 2016.12.05 19:49 | s/l | 1093 | 0.07 | 113.661 | 113.661 | 124.014 | -21.30 | 19882.62 |
| 5778 | 2016.12.05 20:00 | close | 1095 | 0.12 | 113.420 | 111.159 | 124.159 | -78.19 | 19804.43 |
| 5779 | 2016.12.06 08:00 | buy | 1096 | 0.07 | 113.903 | 0.000 | 0.000 | ||
| 5780 | 2016.12.06 08:00 | modify | 1096 | 0.07 | 113.903 | 110.903 | 123.903 | ||
| 5781 | 2016.12.06 09:00 | buy | 1097 | 0.12 | 114.144 | 0.000 | 0.000 | ||
| 5782 | 2016.12.06 09:00 | modify | 1097 | 0.12 | 114.144 | 111.144 | 124.144 | ||
| 5783 | 2016.12.06 10:00 | close | 1097 | 0.12 | 113.833 | 111.144 | 124.144 | -32.78 | 19771.65 |
| 5784 | 2016.12.06 18:00 | buy | 1098 | 0.12 | 113.999 | 0.000 | 0.000 | ||
| 5785 | 2016.12.06 18:00 | modify | 1098 | 0.12 | 113.999 | 110.999 | 123.999 | ||
| 5786 | 2016.12.07 03:00 | modify | 1096 | 0.07 | 113.903 | 113.436 | 123.903 | ||
| 5787 | 2016.12.07 08:00 | modify | 1096 | 0.07 | 113.903 | 113.491 | 123.903 | ||
| 5788 | 2016.12.07 09:00 | modify | 1096 | 0.07 | 113.903 | 113.518 | 123.903 | ||
| 5789 | 2016.12.07 10:00 | modify | 1096 | 0.07 | 113.903 | 113.541 | 123.903 | ||
| 5790 | 2016.12.07 14:00 | close | 1098 | 0.12 | 113.992 | 110.999 | 123.999 | 0.01 | 19771.66 |
| 5791 | 2016.12.07 17:52 | s/l | 1096 | 0.07 | 113.541 | 113.541 | 123.903 | -21.88 | 19749.77 |
| 5792 | 2016.12.08 15:00 | buy | 1099 | 0.07 | 114.048 | 0.000 | 0.000 | ||
| 5793 | 2016.12.08 15:00 | modify | 1099 | 0.07 | 114.048 | 111.048 | 124.048 | ||
| 5794 | 2016.12.08 16:00 | buy | 1100 | 0.12 | 114.181 | 0.000 | 0.000 | ||
| 5795 | 2016.12.08 16:00 | modify | 1100 | 0.12 | 114.181 | 111.181 | 124.181 | ||
| 5796 | 2016.12.09 00:00 | close | 1094 | 0.08 | 114.046 | 116.451 | 103.451 | -49.64 | 19700.13 |
| 5797 | 2016.12.09 00:00 | buy | 1101 | 0.08 | 114.046 | 0.000 | 0.000 | ||
| 5798 | 2016.12.09 00:00 | modify | 1101 | 0.08 | 114.046 | 111.046 | 124.046 | ||
| 5799 | 2016.12.09 04:00 | modify | 1099 | 0.07 | 114.048 | 113.734 | 124.048 | ||
| 5800 | 2016.12.09 13:00 | modify | 1099 | 0.07 | 114.048 | 113.811 | 124.048 | ||
| 5801 | 2016.12.09 14:00 | modify | 1099 | 0.07 | 114.048 | 114.169 | 124.048 | ||
| 5802 | 2016.12.09 15:00 | modify | 1099 | 0.07 | 114.048 | 114.435 | 124.048 | ||
| 5803 | 2016.12.09 20:00 | modify | 1099 | 0.07 | 114.048 | 114.510 | 124.048 | ||
| 5804 | 2016.12.09 23:00 | close | 1089 | 0.05 | 115.238 | 111.432 | 124.432 | 37.46 | 19737.59 |
| 5805 | 2016.12.12 00:00 | modify | 1099 | 0.07 | 114.048 | 114.606 | 124.048 | ||
| 5806 | 2016.12.12 01:00 | modify | 1099 | 0.07 | 114.048 | 114.648 | 124.048 | ||
| 5807 | 2016.12.12 01:00 | buy | 1102 | 0.05 | 115.463 | 0.000 | 0.000 | ||
| 5808 | 2016.12.12 01:00 | modify | 1102 | 0.05 | 115.463 | 112.463 | 125.463 | ||
| 5809 | 2016.12.12 03:00 | modify | 1099 | 0.07 | 114.048 | 114.691 | 124.048 | ||
| 5810 | 2016.12.12 07:00 | modify | 1099 | 0.07 | 114.048 | 114.736 | 124.048 | ||
| 5811 | 2016.12.12 08:00 | modify | 1099 | 0.07 | 114.048 | 114.770 | 124.048 | ||
| 5812 | 2016.12.12 09:00 | modify | 1099 | 0.07 | 114.048 | 114.839 | 124.048 | ||
| 5813 | 2016.12.12 10:00 | modify | 1099 | 0.07 | 114.048 | 115.037 | 124.048 | ||
| 5814 | 2016.12.12 10:00 | modify | 1088 | 0.08 | 114.698 | 115.737 | 124.698 | ||
| 5815 | 2016.12.12 11:00 | modify | 1099 | 0.07 | 114.048 | 115.187 | 124.048 | ||
| 5816 | 2016.12.12 11:00 | modify | 1088 | 0.08 | 114.698 | 115.887 | 124.698 | ||
| 5817 | 2016.12.12 11:11 | s/l | 1088 | 0.08 | 115.887 | 115.887 | 124.698 | 86.56 | 19824.15 |
| 5818 | 2016.12.12 17:00 | close | 1100 | 0.12 | 115.460 | 111.181 | 124.181 | 134.42 | 19958.58 |
| 5819 | 2016.12.12 19:17 | s/l | 1099 | 0.07 | 115.187 | 115.187 | 124.048 | 70.09 | 20028.67 |
| 5820 | 2016.12.13 01:00 | sell | 1103 | 0.08 | 114.841 | 0.000 | 0.000 | ||
| 5821 | 2016.12.13 01:00 | modify | 1103 | 0.08 | 114.841 | 117.841 | 104.841 | ||
| 5822 | 2016.12.13 08:00 | buy | 1104 | 0.07 | 115.356 | 0.000 | 0.000 | ||
| 5823 | 2016.12.13 08:00 | modify | 1104 | 0.07 | 115.356 | 112.356 | 125.356 | ||
| 5824 | 2016.12.13 13:00 | buy | 1105 | 0.12 | 115.415 | 0.000 | 0.000 | ||
| 5825 | 2016.12.13 13:00 | modify | 1105 | 0.12 | 115.415 | 112.415 | 125.415 | ||
| 5826 | 2016.12.13 16:00 | close | 1105 | 0.12 | 114.976 | 112.415 | 125.415 | -45.82 | 19982.85 |
| 5827 | 2016.12.14 09:00 | close | 1101 | 0.08 | 115.126 | 111.046 | 124.046 | 76.54 | 20059.39 |
| 5828 | 2016.12.14 09:00 | sell | 1106 | 0.08 | 115.126 | 0.000 | 0.000 | ||
| 5829 | 2016.12.14 09:00 | modify | 1106 | 0.08 | 115.126 | 118.126 | 105.126 | ||
| 5830 | 2016.12.14 21:00 | buy | 1107 | 0.12 | 115.290 | 0.000 | 0.000 | ||
| 5831 | 2016.12.14 21:00 | modify | 1107 | 0.12 | 115.290 | 112.290 | 125.290 | ||
| 5832 | 2016.12.14 22:00 | modify | 1104 | 0.07 | 115.356 | 115.557 | 125.356 | ||
| 5833 | 2016.12.14 23:00 | modify | 1104 | 0.07 | 115.356 | 116.334 | 125.356 | ||
| 5834 | 2016.12.14 23:00 | modify | 1102 | 0.05 | 115.463 | 116.534 | 125.463 | ||
| 5835 | 2016.12.15 01:00 | modify | 1104 | 0.07 | 115.356 | 116.430 | 125.356 | ||
| 5836 | 2016.12.15 01:00 | modify | 1102 | 0.05 | 115.463 | 116.630 | 125.463 | ||
| 5837 | 2016.12.15 01:00 | close | 1106 | 0.08 | 117.245 | 118.126 | 105.126 | -148.54 | 19910.85 |
| 5838 | 2016.12.15 02:33 | s/l | 1103 | 0.08 | 117.841 | 117.841 | 104.841 | -208.93 | 19701.93 |
| 5839 | 2016.12.15 03:00 | modify | 1107 | 0.12 | 115.290 | 116.740 | 125.290 | ||
| 5840 | 2016.12.15 03:00 | modify | 1104 | 0.07 | 115.356 | 116.940 | 125.356 | ||
| 5841 | 2016.12.15 03:00 | modify | 1102 | 0.05 | 115.463 | 117.140 | 125.463 | ||
| 5842 | 2016.12.15 03:00 | buy | 1108 | 0.08 | 117.755 | 0.000 | 0.000 | ||
| 5843 | 2016.12.15 03:00 | modify | 1108 | 0.08 | 117.755 | 114.755 | 127.755 | ||
| 5844 | 2016.12.15 12:00 | modify | 1107 | 0.12 | 115.290 | 116.891 | 125.290 | ||
| 5845 | 2016.12.15 12:00 | modify | 1104 | 0.07 | 115.356 | 117.091 | 125.356 | ||
| 5846 | 2016.12.15 12:00 | modify | 1102 | 0.05 | 115.463 | 117.291 | 125.463 | ||
| 5847 | 2016.12.15 13:00 | modify | 1107 | 0.12 | 115.290 | 117.346 | 125.290 | ||
| 5848 | 2016.12.15 13:00 | modify | 1104 | 0.07 | 115.356 | 117.546 | 125.356 | ||
| 5849 | 2016.12.15 13:00 | modify | 1102 | 0.05 | 115.463 | 117.746 | 125.463 | ||
| 5850 | 2016.12.15 14:00 | modify | 1107 | 0.12 | 115.290 | 117.356 | 125.290 | ||
| 5851 | 2016.12.15 14:00 | modify | 1104 | 0.07 | 115.356 | 117.556 | 125.356 | ||
| 5852 | 2016.12.15 14:00 | modify | 1102 | 0.05 | 115.463 | 117.756 | 125.463 | ||
| 5853 | 2016.12.15 15:39 | s/l | 1102 | 0.05 | 117.756 | 117.756 | 125.463 | 98.92 | 19800.84 |
| 5854 | 2016.12.15 18:00 | modify | 1107 | 0.12 | 115.290 | 117.573 | 125.290 | ||
| 5855 | 2016.12.15 18:00 | modify | 1104 | 0.07 | 115.356 | 117.773 | 125.356 | ||
| 5856 | 2016.12.15 19:00 | buy | 1109 | 0.05 | 118.354 | 0.000 | 0.000 | ||
| 5857 | 2016.12.15 19:00 | modify | 1109 | 0.05 | 118.354 | 115.354 | 128.354 | ||
| 5858 | 2016.12.15 22:00 | close | 1109 | 0.05 | 117.900 | 115.354 | 128.354 | -19.25 | 19781.59 |
| 5859 | 2016.12.16 05:00 | close | 1107 | 0.12 | 118.211 | 117.573 | 125.290 | 299.51 | 20081.10 |
| 5860 | 2016.12.16 18:20 | s/l | 1104 | 0.07 | 117.773 | 117.773 | 125.356 | 145.84 | 20226.94 |
| 5861 | 2016.12.16 19:00 | sell | 1110 | 0.07 | 117.736 | 0.000 | 0.000 | ||
| 5862 | 2016.12.16 19:00 | modify | 1110 | 0.07 | 117.736 | 120.736 | 107.736 | ||
| 5863 | 2016.12.19 02:00 | sell | 1111 | 0.05 | 117.808 | 0.000 | 0.000 | ||
| 5864 | 2016.12.19 02:00 | modify | 1111 | 0.05 | 117.808 | 120.808 | 107.808 | ||
| 5865 | 2016.12.19 07:00 | modify | 1110 | 0.07 | 117.736 | 118.107 | 107.736 | ||
| 5866 | 2016.12.19 08:00 | modify | 1110 | 0.07 | 117.736 | 118.022 | 107.736 | ||
| 5867 | 2016.12.19 08:00 | close | 1111 | 0.05 | 117.222 | 120.808 | 107.808 | 25.00 | 20251.94 |
| 5868 | 2016.12.19 08:00 | sell | 1112 | 0.05 | 117.207 | 0.000 | 0.000 | ||
| 5869 | 2016.12.19 08:00 | modify | 1112 | 0.05 | 117.207 | 120.207 | 107.207 | ||
| 5870 | 2016.12.19 09:00 | modify | 1110 | 0.07 | 117.736 | 117.952 | 107.736 | ||
| 5871 | 2016.12.19 18:00 | modify | 1110 | 0.07 | 117.736 | 117.737 | 107.736 | ||
| 5872 | 2016.12.19 19:00 | modify | 1110 | 0.07 | 117.736 | 117.416 | 107.736 | ||
| 5873 | 2016.12.20 01:00 | close | 1112 | 0.05 | 117.100 | 120.207 | 107.207 | 3.75 | 20255.69 |
| 5874 | 2016.12.20 01:00 | sell | 1113 | 0.08 | 117.085 | 0.000 | 0.000 | ||
| 5875 | 2016.12.20 01:00 | modify | 1113 | 0.08 | 117.085 | 120.085 | 107.085 | ||
| 5876 | 2016.12.20 02:00 | sell | 1114 | 0.05 | 117.021 | 0.000 | 0.000 | ||
| 5877 | 2016.12.20 02:00 | modify | 1114 | 0.05 | 117.021 | 120.021 | 107.021 | ||
| 5878 | 2016.12.20 03:38 | s/l | 1110 | 0.07 | 117.416 | 117.416 | 107.736 | 16.78 | 20272.46 |
| 5879 | 2016.12.20 16:00 | close | 1113 | 0.08 | 118.069 | 120.085 | 107.085 | -66.67 | 20205.79 |
| 5880 | 2016.12.20 17:00 | buy | 1115 | 0.08 | 118.090 | 0.000 | 0.000 | ||
| 5881 | 2016.12.20 17:00 | modify | 1115 | 0.08 | 118.090 | 115.090 | 128.090 | ||
| 5882 | 2016.12.20 22:00 | sell | 1116 | 0.07 | 117.801 | 0.000 | 0.000 | ||
| 5883 | 2016.12.20 22:00 | modify | 1116 | 0.07 | 117.801 | 120.801 | 107.801 | ||
| 5884 | 2016.12.21 07:00 | modify | 1116 | 0.07 | 117.801 | 118.300 | 107.801 | ||
| 5885 | 2016.12.21 09:00 | modify | 1116 | 0.07 | 117.801 | 118.257 | 107.801 | ||
| 5886 | 2016.12.21 14:00 | modify | 1116 | 0.07 | 117.801 | 118.246 | 107.801 | ||
| 5887 | 2016.12.21 15:00 | modify | 1116 | 0.07 | 117.801 | 118.090 | 107.801 | ||
| 5888 | 2016.12.21 16:00 | modify | 1116 | 0.07 | 117.801 | 117.993 | 107.801 | ||
| 5889 | 2016.12.23 03:00 | close | 1115 | 0.08 | 117.511 | 115.090 | 128.090 | -36.93 | 20168.86 |
| 5890 | 2016.12.23 03:00 | sell | 1117 | 0.08 | 117.511 | 0.000 | 0.000 | ||
| 5891 | 2016.12.23 03:00 | modify | 1117 | 0.08 | 117.511 | 120.511 | 107.511 | ||
| 5892 | 2016.12.26 03:00 | modify | 1116 | 0.07 | 117.801 | 117.891 | 107.801 | ||
| 5893 | 2016.12.26 05:00 | modify | 1116 | 0.07 | 117.801 | 117.867 | 107.801 | ||
| 5894 | 2016.12.26 06:00 | modify | 1116 | 0.07 | 117.801 | 117.858 | 107.801 | ||
| 5895 | 2016.12.26 11:00 | modify | 1116 | 0.07 | 117.801 | 117.836 | 107.801 | ||
| 5896 | 2016.12.26 15:00 | modify | 1116 | 0.07 | 117.801 | 117.832 | 107.801 | ||
| 5897 | 2016.12.27 01:00 | buy | 1118 | 0.04 | 117.119 | 0.000 | 0.000 | ||
| 5898 | 2016.12.27 01:00 | modify | 1118 | 0.04 | 117.119 | 114.119 | 127.119 | ||
| 5899 | 2016.12.27 03:00 | modify | 1118 | 0.04 | 117.119 | 115.380 | 127.119 | ||
| 5900 | 2016.12.27 17:00 | modify | 1118 | 0.04 | 117.119 | 115.465 | 127.119 | ||
| 5901 | 2016.12.27 18:00 | close | 1116 | 0.07 | 117.623 | 117.832 | 107.801 | 2.53 | 20171.39 |
| 5902 | 2016.12.27 18:00 | modify | 1118 | 0.04 | 117.119 | 115.558 | 127.119 | ||
| 5903 | 2016.12.27 20:00 | close | 1117 | 0.08 | 117.470 | 120.511 | 107.511 | 0.16 | 20171.54 |
| 5904 | 2016.12.27 21:00 | buy | 1119 | 0.08 | 117.474 | 0.000 | 0.000 | ||
| 5905 | 2016.12.27 21:00 | modify | 1119 | 0.08 | 117.474 | 114.474 | 127.474 | ||
| 5906 | 2016.12.28 04:00 | close | 1118 | 0.04 | 117.656 | 115.558 | 127.119 | 18.51 | 20190.05 |
| 5907 | 2016.12.28 05:00 | close | 1114 | 0.05 | 117.686 | 120.021 | 107.021 | -34.83 | 20155.22 |
| 5908 | 2016.12.28 05:00 | buy | 1120 | 0.05 | 117.686 | 0.000 | 0.000 | ||
| 5909 | 2016.12.28 05:00 | modify | 1120 | 0.05 | 117.686 | 114.686 | 127.686 | ||
| 5910 | 2016.12.28 10:00 | sell | 1121 | 0.07 | 117.507 | 0.000 | 0.000 | ||
| 5911 | 2016.12.28 10:00 | modify | 1121 | 0.07 | 117.507 | 120.507 | 107.507 | ||
| 5912 | 2016.12.28 10:00 | close | 1120 | 0.05 | 117.507 | 114.686 | 127.686 | -7.62 | 20147.60 |
| 5913 | 2016.12.28 11:00 | close | 1121 | 0.07 | 117.644 | 120.507 | 107.507 | -8.15 | 20139.45 |
| 5914 | 2016.12.28 11:00 | buy | 1122 | 0.07 | 117.644 | 0.000 | 0.000 | ||
| 5915 | 2016.12.28 11:00 | modify | 1122 | 0.07 | 117.644 | 114.644 | 127.644 | ||
| 5916 | 2016.12.28 12:00 | buy | 1123 | 0.05 | 117.670 | 0.000 | 0.000 | ||
| 5917 | 2016.12.28 12:00 | modify | 1123 | 0.05 | 117.670 | 114.670 | 127.670 | ||
| 5918 | 2016.12.28 21:00 | sell | 1124 | 0.04 | 117.216 | 0.000 | 0.000 | ||
| 5919 | 2016.12.28 21:00 | modify | 1124 | 0.04 | 117.216 | 120.216 | 107.216 | ||
| 5920 | 2016.12.28 22:00 | close | 1123 | 0.05 | 117.181 | 114.670 | 127.670 | -20.87 | 20118.58 |
| 5921 | 2016.12.28 22:00 | sell | 1125 | 0.05 | 117.181 | 0.000 | 0.000 | ||
| 5922 | 2016.12.28 22:00 | modify | 1125 | 0.05 | 117.181 | 120.181 | 107.181 | ||
| 5923 | 2016.12.28 23:00 | close | 1125 | 0.05 | 117.211 | 120.181 | 107.181 | -1.28 | 20117.30 |
| 5924 | 2016.12.28 23:00 | sell | 1126 | 0.05 | 117.196 | 0.000 | 0.000 | ||
| 5925 | 2016.12.28 23:00 | modify | 1126 | 0.05 | 117.196 | 120.196 | 107.196 | ||
| 5926 | 2016.12.29 01:00 | close | 1122 | 0.07 | 117.052 | 114.644 | 127.644 | -34.09 | 20083.21 |
| 5927 | 2016.12.29 03:00 | modify | 1124 | 0.04 | 117.216 | 119.042 | 107.216 | ||
| 5928 | 2016.12.29 04:00 | modify | 1124 | 0.04 | 117.216 | 118.797 | 107.216 | ||
| 5929 | 2016.12.29 05:00 | close | 1119 | 0.08 | 116.857 | 114.474 | 127.474 | -40.25 | 20042.96 |
| 5930 | 2016.12.29 07:00 | modify | 1124 | 0.04 | 117.216 | 118.779 | 107.216 | ||
| 5931 | 2016.12.29 08:00 | modify | 1124 | 0.04 | 117.216 | 118.762 | 107.216 | ||
| 5932 | 2016.12.29 09:00 | modify | 1124 | 0.04 | 117.216 | 118.421 | 107.216 | ||
| 5933 | 2016.12.29 12:00 | modify | 1124 | 0.04 | 117.216 | 118.408 | 107.216 | ||
| 5934 | 2016.12.29 15:00 | buy | 1127 | 0.07 | 116.787 | 0.000 | 0.000 | ||
| 5935 | 2016.12.29 15:00 | modify | 1127 | 0.07 | 116.787 | 113.787 | 126.787 | ||
| 5936 | 2016.12.29 17:00 | close | 1126 | 0.05 | 116.717 | 120.196 | 107.196 | 18.05 | 20061.01 |
| 5937 | 2016.12.29 19:00 | sell | 1128 | 0.05 | 116.342 | 0.000 | 0.000 | ||
| 5938 | 2016.12.29 19:00 | modify | 1128 | 0.05 | 116.342 | 119.342 | 106.342 | ||
| 5939 | 2016.12.29 19:00 | modify | 1124 | 0.04 | 117.216 | 118.407 | 107.216 | ||
| 5940 | 2016.12.30 02:00 | modify | 1124 | 0.04 | 117.216 | 118.380 | 107.216 | ||
| 5941 | 2016.12.30 03:00 | modify | 1124 | 0.04 | 117.216 | 118.297 | 107.216 | ||
| 5942 | 2016.12.30 10:00 | modify | 1127 | 0.07 | 116.787 | 116.298 | 126.787 | ||
| 5943 | 2016.12.30 10:00 | close | 1124 | 0.04 | 117.113 | 118.297 | 107.216 | 0.89 | 20061.90 |
| 5944 | 2017.01.02 06:00 | buy | 1129 | 0.08 | 116.847 | 0.000 | 0.000 | ||
| 5945 | 2017.01.02 06:00 | modify | 1129 | 0.08 | 116.847 | 113.847 | 126.847 | ||
| 5946 | 2017.01.02 10:00 | modify | 1127 | 0.07 | 116.787 | 116.323 | 126.787 | ||
| 5947 | 2017.01.02 11:00 | modify | 1127 | 0.07 | 116.787 | 116.577 | 126.787 | ||
| 5948 | 2017.01.02 12:00 | modify | 1127 | 0.07 | 116.787 | 116.616 | 126.787 | ||
| 5949 | 2017.01.02 15:00 | modify | 1127 | 0.07 | 116.787 | 116.682 | 126.787 | ||
| 5950 | 2017.01.02 22:00 | modify | 1127 | 0.07 | 116.787 | 116.790 | 126.787 | ||
| 5951 | 2017.01.03 01:00 | close | 1128 | 0.05 | 117.320 | 119.342 | 106.342 | -44.15 | 20017.75 |
| 5952 | 2017.01.03 01:00 | sell | 1130 | 0.04 | 117.305 | 0.000 | 0.000 | ||
| 5953 | 2017.01.03 01:00 | modify | 1130 | 0.04 | 117.305 | 120.305 | 107.305 | ||
| 5954 | 2017.01.03 10:00 | modify | 1127 | 0.07 | 116.787 | 117.040 | 126.787 | ||
| 5955 | 2017.01.03 10:00 | buy | 1131 | 0.05 | 117.855 | 0.000 | 0.000 | ||
| 5956 | 2017.01.03 10:00 | modify | 1131 | 0.05 | 117.855 | 114.855 | 127.855 | ||
| 5957 | 2017.01.03 11:00 | modify | 1127 | 0.07 | 116.787 | 117.259 | 126.787 | ||
| 5958 | 2017.01.03 12:00 | modify | 1127 | 0.07 | 116.787 | 117.352 | 126.787 | ||
| 5959 | 2017.01.03 13:00 | modify | 1127 | 0.07 | 116.787 | 117.465 | 126.787 | ||
| 5960 | 2017.01.03 18:41 | s/l | 1127 | 0.07 | 117.465 | 117.465 | 126.787 | 41.71 | 20059.46 |
| 5961 | 2017.01.03 19:00 | sell | 1132 | 0.07 | 117.690 | 0.000 | 0.000 | ||
| 5962 | 2017.01.03 19:00 | modify | 1132 | 0.07 | 117.690 | 120.690 | 107.690 | ||
| 5963 | 2017.01.03 20:00 | close | 1131 | 0.05 | 117.433 | 114.855 | 127.855 | -17.97 | 20041.49 |
| 5964 | 2017.01.03 21:00 | close | 1132 | 0.07 | 117.610 | 120.690 | 107.690 | 4.76 | 20046.25 |
| 5965 | 2017.01.04 03:00 | buy | 1133 | 0.07 | 117.958 | 0.000 | 0.000 | ||
| 5966 | 2017.01.04 03:00 | modify | 1133 | 0.07 | 117.958 | 114.958 | 127.958 | ||
| 5967 | 2017.01.04 04:00 | buy | 1134 | 0.05 | 118.158 | 0.000 | 0.000 | ||
| 5968 | 2017.01.04 04:00 | modify | 1134 | 0.05 | 118.158 | 115.158 | 128.158 | ||
| 5969 | 2017.01.04 13:00 | close | 1134 | 0.05 | 117.601 | 115.158 | 128.158 | -23.68 | 20022.57 |
| 5970 | 2017.01.04 13:00 | sell | 1135 | 0.05 | 117.601 | 0.000 | 0.000 | ||
| 5971 | 2017.01.04 13:00 | modify | 1135 | 0.05 | 117.601 | 120.601 | 107.601 | ||
| 5972 | 2017.01.04 23:00 | close | 1129 | 0.08 | 117.366 | 113.847 | 126.847 | 36.38 | 20058.94 |
| 5973 | 2017.01.04 23:00 | sell | 1136 | 0.08 | 117.366 | 0.000 | 0.000 | ||
| 5974 | 2017.01.04 23:00 | modify | 1136 | 0.08 | 117.366 | 120.366 | 107.366 | ||
| 5975 | 2017.01.05 03:00 | close | 1133 | 0.07 | 116.361 | 114.958 | 127.958 | -94.76 | 19964.18 |
| 5976 | 2017.01.05 03:00 | modify | 1135 | 0.05 | 117.601 | 116.976 | 107.601 | ||
| 5977 | 2017.01.05 03:00 | modify | 1130 | 0.04 | 117.305 | 118.426 | 107.305 | ||
| 5978 | 2017.01.05 09:00 | modify | 1135 | 0.05 | 117.601 | 116.354 | 107.601 | ||
| 5979 | 2017.01.05 09:00 | modify | 1130 | 0.04 | 117.305 | 117.804 | 107.305 | ||
| 5980 | 2017.01.05 10:36 | s/l | 1135 | 0.05 | 116.354 | 116.354 | 107.601 | 51.11 | 20015.29 |
| 5981 | 2017.01.05 13:00 | buy | 1137 | 0.07 | 116.764 | 0.000 | 0.000 | ||
| 5982 | 2017.01.05 13:00 | modify | 1137 | 0.07 | 116.764 | 113.764 | 126.764 | ||
| 5983 | 2017.01.05 17:00 | sell | 1138 | 0.05 | 116.016 | 0.000 | 0.000 | ||
| 5984 | 2017.01.05 17:00 | modify | 1138 | 0.05 | 116.016 | 119.016 | 106.016 | ||
| 5985 | 2017.01.05 17:00 | close | 1108 | 0.08 | 116.016 | 114.755 | 127.755 | -109.45 | 19905.84 |
| 5986 | 2017.01.05 18:00 | modify | 1130 | 0.04 | 117.305 | 117.556 | 107.305 | ||
| 5987 | 2017.01.05 18:00 | sell | 1139 | 0.08 | 115.491 | 0.000 | 0.000 | ||
| 5988 | 2017.01.05 18:00 | modify | 1139 | 0.08 | 115.491 | 118.491 | 105.491 | ||
| 5989 | 2017.01.05 19:00 | modify | 1130 | 0.04 | 117.305 | 117.529 | 107.305 | ||
| 5990 | 2017.01.05 20:00 | modify | 1130 | 0.04 | 117.305 | 117.468 | 107.305 | ||
| 5991 | 2017.01.06 00:00 | modify | 1130 | 0.04 | 117.305 | 117.397 | 107.305 | ||
| 5992 | 2017.01.06 11:00 | close | 1137 | 0.07 | 116.062 | 113.764 | 126.764 | -41.90 | 19863.93 |
| 5993 | 2017.01.06 15:00 | close | 1130 | 0.04 | 116.139 | 117.397 | 107.305 | 36.87 | 19900.80 |
| 5994 | 2017.01.09 03:00 | close | 1136 | 0.08 | 117.198 | 120.366 | 107.366 | 4.89 | 19905.69 |
| 5995 | 2017.01.09 11:00 | sell | 1140 | 0.07 | 117.143 | 0.000 | 0.000 | ||
| 5996 | 2017.01.09 11:00 | modify | 1140 | 0.07 | 117.143 | 120.143 | 107.143 | ||
| 5997 | 2017.01.09 12:00 | sell | 1141 | 0.04 | 117.070 | 0.000 | 0.000 | ||
| 5998 | 2017.01.09 12:00 | modify | 1141 | 0.04 | 117.070 | 120.070 | 107.070 | ||
| 5999 | 2017.01.09 14:00 | modify | 1140 | 0.07 | 117.143 | 117.569 | 107.143 | ||
| 6000 | 2017.01.09 14:00 | modify | 1141 | 0.04 | 117.070 | 118.819 | 107.070 | ||
| 6001 | 2017.01.09 15:00 | modify | 1140 | 0.07 | 117.143 | 117.489 | 107.143 | ||
| 6002 | 2017.01.09 15:00 | modify | 1141 | 0.04 | 117.070 | 118.739 | 107.070 | ||
| 6003 | 2017.01.09 16:00 | modify | 1140 | 0.07 | 117.143 | 117.329 | 107.143 | ||
| 6004 | 2017.01.09 16:00 | modify | 1141 | 0.04 | 117.070 | 118.579 | 107.070 | ||
| 6005 | 2017.01.09 17:00 | modify | 1140 | 0.07 | 117.143 | 117.228 | 107.143 | ||
| 6006 | 2017.01.09 17:00 | modify | 1141 | 0.04 | 117.070 | 118.478 | 107.070 | ||
| 6007 | 2017.01.09 19:00 | modify | 1140 | 0.07 | 117.143 | 116.897 | 107.143 | ||
| 6008 | 2017.01.09 19:00 | modify | 1141 | 0.04 | 117.070 | 118.147 | 107.070 | ||
| 6009 | 2017.01.09 22:00 | modify | 1140 | 0.07 | 117.143 | 116.875 | 107.143 | ||
| 6010 | 2017.01.09 22:00 | modify | 1141 | 0.04 | 117.070 | 118.125 | 107.070 | ||
| 6011 | 2017.01.09 23:00 | modify | 1140 | 0.07 | 117.143 | 116.848 | 107.143 | ||
| 6012 | 2017.01.09 23:00 | modify | 1141 | 0.04 | 117.070 | 118.098 | 107.070 | ||
| 6013 | 2017.01.10 00:00 | modify | 1140 | 0.07 | 117.143 | 116.825 | 107.143 | ||
| 6014 | 2017.01.10 00:00 | modify | 1141 | 0.04 | 117.070 | 118.075 | 107.070 | ||
| 6015 | 2017.01.10 01:00 | modify | 1140 | 0.07 | 117.143 | 116.734 | 107.143 | ||
| 6016 | 2017.01.10 01:00 | modify | 1141 | 0.04 | 117.070 | 117.984 | 107.070 | ||
| 6017 | 2017.01.10 04:00 | close | 1141 | 0.04 | 116.128 | 117.984 | 107.070 | 31.79 | 19937.48 |
| 6018 | 2017.01.10 05:00 | modify | 1140 | 0.07 | 117.143 | 116.444 | 107.143 | ||
| 6019 | 2017.01.10 06:00 | modify | 1140 | 0.07 | 117.143 | 116.159 | 107.143 | ||
| 6020 | 2017.01.10 11:00 | buy | 1142 | 0.04 | 115.729 | 0.000 | 0.000 | ||
| 6021 | 2017.01.10 11:00 | modify | 1142 | 0.04 | 115.729 | 112.729 | 125.729 | ||
| 6022 | 2017.01.10 12:00 | modify | 1142 | 0.04 | 115.729 | 113.950 | 125.729 | ||
| 6023 | 2017.01.10 14:43 | s/l | 1140 | 0.07 | 116.159 | 116.159 | 107.143 | 58.15 | 19995.63 |
| 6024 | 2017.01.10 15:00 | modify | 1142 | 0.04 | 115.729 | 114.158 | 125.729 | ||
| 6025 | 2017.01.10 17:00 | sell | 1143 | 0.07 | 115.625 | 0.000 | 0.000 | ||
| 6026 | 2017.01.10 17:00 | modify | 1143 | 0.07 | 115.625 | 118.625 | 105.625 | ||
| 6027 | 2017.01.11 13:00 | modify | 1142 | 0.04 | 115.729 | 114.290 | 125.729 | ||
| 6028 | 2017.01.11 17:00 | modify | 1142 | 0.04 | 115.729 | 114.525 | 125.729 | ||
| 6029 | 2017.01.11 18:00 | modify | 1142 | 0.04 | 115.729 | 114.528 | 125.729 | ||
| 6030 | 2017.01.11 20:09 | s/l | 1142 | 0.04 | 114.528 | 114.528 | 125.729 | -41.70 | 19953.93 |
| 6031 | 2017.01.11 21:00 | modify | 1143 | 0.07 | 115.625 | 115.809 | 105.625 | ||
| 6032 | 2017.01.11 21:00 | modify | 1138 | 0.05 | 116.016 | 115.609 | 106.016 | ||
| 6033 | 2017.01.11 22:16 | s/l | 1138 | 0.05 | 115.609 | 115.609 | 106.016 | 14.31 | 19968.24 |
| 6034 | 2017.01.12 02:00 | sell | 1144 | 0.05 | 115.096 | 0.000 | 0.000 | ||
| 6035 | 2017.01.12 02:00 | modify | 1144 | 0.05 | 115.096 | 118.096 | 105.096 | ||
| 6036 | 2017.01.12 05:00 | modify | 1143 | 0.07 | 115.625 | 115.608 | 105.625 | ||
| 6037 | 2017.01.12 06:00 | modify | 1143 | 0.07 | 115.625 | 115.255 | 105.625 | ||
| 6038 | 2017.01.12 06:00 | modify | 1139 | 0.08 | 115.491 | 114.555 | 105.491 | ||
| 6039 | 2017.01.12 06:18 | s/l | 1139 | 0.08 | 114.555 | 114.555 | 105.491 | 56.15 | 20024.39 |
| 6040 | 2017.01.12 08:00 | modify | 1143 | 0.07 | 115.625 | 115.219 | 105.625 | ||
| 6041 | 2017.01.12 09:00 | modify | 1143 | 0.07 | 115.625 | 115.082 | 105.625 | ||
| 6042 | 2017.01.12 11:00 | modify | 1143 | 0.07 | 115.625 | 114.794 | 105.625 | ||
| 6043 | 2017.01.12 11:00 | modify | 1144 | 0.05 | 115.096 | 114.594 | 105.096 | ||
| 6044 | 2017.01.12 11:00 | sell | 1145 | 0.08 | 113.979 | 0.000 | 0.000 | ||
| 6045 | 2017.01.12 11:00 | modify | 1145 | 0.08 | 113.979 | 116.979 | 103.979 | ||
| 6046 | 2017.01.12 19:00 | modify | 1143 | 0.07 | 115.625 | 114.691 | 105.625 | ||
| 6047 | 2017.01.12 19:00 | modify | 1144 | 0.05 | 115.096 | 114.491 | 105.096 | ||
| 6048 | 2017.01.12 21:37 | s/l | 1144 | 0.05 | 114.491 | 114.491 | 105.096 | 26.42 | 20050.81 |
| 6049 | 2017.01.12 21:57 | s/l | 1143 | 0.07 | 114.691 | 114.691 | 105.625 | 52.40 | 20103.21 |
| 6050 | 2017.01.12 22:00 | buy | 1146 | 0.07 | 114.682 | 0.000 | 0.000 | ||
| 6051 | 2017.01.12 22:00 | modify | 1146 | 0.07 | 114.682 | 111.682 | 124.682 | ||
| 6052 | 2017.01.13 03:00 | modify | 1146 | 0.07 | 114.682 | 114.249 | 124.682 | ||
| 6053 | 2017.01.13 03:00 | buy | 1147 | 0.04 | 115.064 | 0.000 | 0.000 | ||
| 6054 | 2017.01.13 03:00 | modify | 1147 | 0.04 | 115.064 | 112.064 | 125.064 | ||
| 6055 | 2017.01.13 05:00 | modify | 1146 | 0.07 | 114.682 | 114.319 | 124.682 | ||
| 6056 | 2017.01.13 05:00 | buy | 1148 | 0.05 | 115.134 | 0.000 | 0.000 | ||
| 6057 | 2017.01.13 05:00 | modify | 1148 | 0.05 | 115.134 | 112.134 | 125.134 | ||
| 6058 | 2017.01.13 15:00 | close | 1146 | 0.07 | 114.473 | 114.319 | 124.682 | -12.34 | 20090.87 |
| 6059 | 2017.01.13 17:00 | modify | 1147 | 0.04 | 115.064 | 113.256 | 125.064 | ||
| 6060 | 2017.01.16 05:00 | close | 1147 | 0.04 | 114.093 | 113.256 | 125.064 | -33.79 | 20057.07 |
| 6061 | 2017.01.16 21:00 | buy | 1149 | 0.07 | 114.174 | 0.000 | 0.000 | ||
| 6062 | 2017.01.16 21:00 | modify | 1149 | 0.07 | 114.174 | 111.174 | 124.174 | ||
| 6063 | 2017.01.17 04:00 | buy | 1150 | 0.04 | 114.227 | 0.000 | 0.000 | ||
| 6064 | 2017.01.17 04:00 | modify | 1150 | 0.04 | 114.227 | 111.227 | 124.227 | ||
| 6065 | 2017.01.17 05:00 | close | 1149 | 0.07 | 114.015 | 111.174 | 124.174 | -9.32 | 20047.75 |
| 6066 | 2017.01.17 05:00 | sell | 1151 | 0.07 | 114.015 | 0.000 | 0.000 | ||
| 6067 | 2017.01.17 05:00 | modify | 1151 | 0.07 | 114.015 | 117.015 | 104.015 | ||
| 6068 | 2017.01.17 08:00 | modify | 1151 | 0.07 | 114.015 | 114.202 | 104.015 | ||
| 6069 | 2017.01.17 08:00 | close | 1150 | 0.04 | 113.387 | 111.227 | 124.227 | -29.63 | 20018.12 |
| 6070 | 2017.01.17 08:00 | sell | 1152 | 0.04 | 113.387 | 0.000 | 0.000 | ||
| 6071 | 2017.01.17 08:00 | modify | 1152 | 0.04 | 113.387 | 116.387 | 103.387 | ||
| 6072 | 2017.01.17 09:00 | modify | 1151 | 0.07 | 114.015 | 114.113 | 104.015 | ||
| 6073 | 2017.01.17 10:00 | modify | 1151 | 0.07 | 114.015 | 114.106 | 104.015 | ||
| 6074 | 2017.01.17 11:00 | modify | 1151 | 0.07 | 114.015 | 114.033 | 104.015 | ||
| 6075 | 2017.01.17 12:00 | modify | 1151 | 0.07 | 114.015 | 113.844 | 104.015 | ||
| 6076 | 2017.01.17 12:00 | modify | 1152 | 0.04 | 113.387 | 115.094 | 103.387 | ||
| 6077 | 2017.01.17 17:00 | modify | 1151 | 0.07 | 114.015 | 113.774 | 104.015 | ||
| 6078 | 2017.01.17 17:00 | modify | 1152 | 0.04 | 113.387 | 115.024 | 103.387 | ||
| 6079 | 2017.01.17 17:00 | modify | 1145 | 0.08 | 113.979 | 113.074 | 103.979 | ||
| 6080 | 2017.01.17 17:05 | s/l | 1145 | 0.08 | 113.074 | 113.074 | 103.979 | 60.08 | 20078.20 |
| 6081 | 2017.01.17 20:00 | modify | 1151 | 0.07 | 114.015 | 113.747 | 104.015 | ||
| 6082 | 2017.01.17 20:00 | modify | 1152 | 0.04 | 113.387 | 114.997 | 103.387 | ||
| 6083 | 2017.01.17 22:00 | modify | 1151 | 0.07 | 114.015 | 113.478 | 104.015 | ||
| 6084 | 2017.01.17 22:00 | modify | 1152 | 0.04 | 113.387 | 114.728 | 103.387 | ||
| 6085 | 2017.01.17 22:00 | sell | 1153 | 0.08 | 112.663 | 0.000 | 0.000 | ||
| 6086 | 2017.01.17 22:00 | modify | 1153 | 0.08 | 112.663 | 115.663 | 102.663 | ||
| 6087 | 2017.01.17 23:00 | modify | 1151 | 0.07 | 114.015 | 113.468 | 104.015 | ||
| 6088 | 2017.01.17 23:00 | modify | 1152 | 0.04 | 113.387 | 114.718 | 103.387 | ||
| 6089 | 2017.01.18 00:00 | modify | 1151 | 0.07 | 114.015 | 113.431 | 104.015 | ||
| 6090 | 2017.01.18 00:00 | modify | 1152 | 0.04 | 113.387 | 114.681 | 103.387 | ||
| 6091 | 2017.01.18 09:22 | s/l | 1151 | 0.07 | 113.431 | 113.431 | 104.015 | 34.89 | 20113.09 |
| 6092 | 2017.01.18 11:00 | close | 1152 | 0.04 | 113.341 | 114.681 | 103.387 | 0.96 | 20114.05 |
| 6093 | 2017.01.19 12:00 | sell | 1154 | 0.04 | 114.548 | 0.000 | 0.000 | ||
| 6094 | 2017.01.19 12:00 | modify | 1154 | 0.04 | 114.548 | 117.548 | 104.548 | ||
| 6095 | 2017.01.19 22:00 | sell | 1155 | 0.07 | 114.791 | 0.000 | 0.000 | ||
| 6096 | 2017.01.19 22:00 | modify | 1155 | 0.07 | 114.791 | 117.791 | 104.791 | ||
| 6097 | 2017.01.20 08:00 | close | 1155 | 0.07 | 114.839 | 117.791 | 104.791 | -4.08 | 20109.97 |
| 6098 | 2017.01.20 11:00 | buy | 1156 | 0.07 | 115.004 | 0.000 | 0.000 | ||
| 6099 | 2017.01.20 11:00 | modify | 1156 | 0.07 | 115.004 | 112.004 | 125.004 | ||
| 6100 | 2017.01.20 22:00 | modify | 1154 | 0.04 | 114.548 | 116.369 | 104.548 | ||
| 6101 | 2017.01.23 00:00 | modify | 1154 | 0.04 | 114.548 | 116.319 | 104.548 | ||
| 6102 | 2017.01.23 02:00 | modify | 1154 | 0.04 | 114.548 | 115.873 | 104.548 | ||
| 6103 | 2017.01.23 04:00 | modify | 1154 | 0.04 | 114.548 | 115.708 | 104.548 | ||
| 6104 | 2017.01.23 05:00 | close | 1148 | 0.05 | 113.622 | 112.134 | 125.134 | -64.05 | 20045.92 |
| 6105 | 2017.01.23 05:00 | sell | 1157 | 0.05 | 113.622 | 0.000 | 0.000 | ||
| 6106 | 2017.01.23 05:00 | modify | 1157 | 0.05 | 113.622 | 116.622 | 103.622 | ||
| 6107 | 2017.01.23 05:00 | modify | 1154 | 0.04 | 114.548 | 115.687 | 104.548 | ||
| 6108 | 2017.01.23 06:00 | modify | 1154 | 0.04 | 114.548 | 115.686 | 104.548 | ||
| 6109 | 2017.01.23 08:00 | modify | 1154 | 0.04 | 114.548 | 115.411 | 104.548 | ||
| 6110 | 2017.01.23 18:00 | close | 1156 | 0.07 | 112.976 | 112.004 | 125.004 | -125.22 | 19920.69 |
| 6111 | 2017.01.23 18:00 | sell | 1158 | 0.07 | 112.976 | 0.000 | 0.000 | ||
| 6112 | 2017.01.23 18:00 | modify | 1158 | 0.07 | 112.976 | 115.976 | 102.976 | ||
| 6113 | 2017.01.23 18:00 | modify | 1154 | 0.04 | 114.548 | 115.041 | 104.548 | ||
| 6114 | 2017.01.23 19:00 | modify | 1154 | 0.04 | 114.548 | 114.961 | 104.548 | ||
| 6115 | 2017.01.24 00:00 | modify | 1157 | 0.05 | 113.622 | 113.313 | 103.622 | ||
| 6116 | 2017.01.24 00:00 | modify | 1154 | 0.04 | 114.548 | 114.763 | 104.548 | ||
| 6117 | 2017.01.24 01:00 | modify | 1158 | 0.07 | 112.976 | 113.376 | 102.976 | ||
| 6118 | 2017.01.24 01:00 | modify | 1157 | 0.05 | 113.622 | 113.176 | 103.622 | ||
| 6119 | 2017.01.24 01:00 | modify | 1154 | 0.04 | 114.548 | 114.626 | 104.548 | ||
| 6120 | 2017.01.24 08:46 | s/l | 1157 | 0.05 | 113.176 | 113.176 | 103.622 | 18.89 | 19939.58 |
| 6121 | 2017.01.24 09:57 | s/l | 1158 | 0.07 | 113.376 | 113.376 | 102.976 | -25.85 | 19913.73 |
| 6122 | 2017.01.24 17:00 | sell | 1159 | 0.05 | 113.112 | 0.000 | 0.000 | ||
| 6123 | 2017.01.24 17:00 | modify | 1159 | 0.05 | 113.112 | 116.112 | 103.112 | ||
| 6124 | 2017.01.24 17:00 | close | 1154 | 0.04 | 113.127 | 114.626 | 104.548 | 48.26 | 19961.99 |
| 6125 | 2017.01.25 05:00 | sell | 1160 | 0.07 | 113.501 | 0.000 | 0.000 | ||
| 6126 | 2017.01.25 05:00 | modify | 1160 | 0.07 | 113.501 | 116.501 | 103.501 | ||
| 6127 | 2017.01.25 05:00 | sell | 1161 | 0.04 | 113.501 | 0.000 | 0.000 | ||
| 6128 | 2017.01.25 05:00 | modify | 1161 | 0.04 | 113.501 | 116.501 | 103.501 | ||
| 6129 | 2017.01.25 18:00 | buy | 1162 | 0.12 | 113.673 | 0.000 | 0.000 | ||
| 6130 | 2017.01.25 18:00 | modify | 1162 | 0.12 | 113.673 | 110.673 | 123.673 | ||
| 6131 | 2017.01.25 23:00 | close | 1162 | 0.12 | 113.209 | 110.673 | 123.673 | -49.18 | 19912.81 |
| 6132 | 2017.01.25 23:00 | modify | 1161 | 0.04 | 113.501 | 115.274 | 103.501 | ||
| 6133 | 2017.01.26 03:00 | modify | 1160 | 0.07 | 113.501 | 113.954 | 103.501 | ||
| 6134 | 2017.01.26 03:00 | modify | 1161 | 0.04 | 113.501 | 115.204 | 103.501 | ||
| 6135 | 2017.01.26 03:00 | buy | 1163 | 0.08 | 113.154 | 0.000 | 0.000 | ||
| 6136 | 2017.01.26 03:00 | modify | 1163 | 0.08 | 113.154 | 110.154 | 123.154 | ||
| 6137 | 2017.01.26 09:00 | close | 1159 | 0.05 | 113.608 | 116.112 | 103.112 | -25.12 | 19887.69 |
| 6138 | 2017.01.26 10:00 | buy | 1164 | 0.12 | 113.780 | 0.000 | 0.000 | ||
| 6139 | 2017.01.26 10:00 | modify | 1164 | 0.12 | 113.780 | 110.780 | 123.780 | ||
| 6140 | 2017.01.26 10:00 | buy | 1165 | 0.05 | 113.780 | 0.000 | 0.000 | ||
| 6141 | 2017.01.26 10:00 | modify | 1165 | 0.05 | 113.780 | 110.780 | 123.780 | ||
| 6142 | 2017.01.26 10:00 | close | 1161 | 0.04 | 113.780 | 115.204 | 103.501 | -11.79 | 19875.91 |
| 6143 | 2017.01.26 11:44 | s/l | 1160 | 0.07 | 113.954 | 113.954 | 103.501 | -31.29 | 19844.62 |
| 6144 | 2017.01.26 12:00 | buy | 1166 | 0.04 | 114.171 | 0.000 | 0.000 | ||
| 6145 | 2017.01.26 12:00 | modify | 1166 | 0.04 | 114.171 | 111.171 | 124.171 | ||
| 6146 | 2017.01.26 15:00 | modify | 1166 | 0.04 | 114.171 | 112.357 | 124.171 | ||
| 6147 | 2017.01.26 18:00 | modify | 1165 | 0.05 | 113.780 | 114.135 | 123.780 | ||
| 6148 | 2017.01.26 18:00 | modify | 1166 | 0.04 | 114.171 | 112.685 | 124.171 | ||
| 6149 | 2017.01.26 23:00 | close | 1166 | 0.04 | 114.473 | 112.685 | 124.171 | 10.55 | 19855.17 |
| 6150 | 2017.01.27 04:00 | modify | 1165 | 0.05 | 113.780 | 114.274 | 123.780 | ||
| 6151 | 2017.01.27 05:00 | modify | 1165 | 0.05 | 113.780 | 114.284 | 123.780 | ||
| 6152 | 2017.01.27 06:00 | modify | 1165 | 0.05 | 113.780 | 114.374 | 123.780 | ||
| 6153 | 2017.01.27 08:00 | modify | 1165 | 0.05 | 113.780 | 114.440 | 123.780 | ||
| 6154 | 2017.01.27 09:00 | modify | 1165 | 0.05 | 113.780 | 114.579 | 123.780 | ||
| 6155 | 2017.01.27 10:00 | modify | 1165 | 0.05 | 113.780 | 114.616 | 123.780 | ||
| 6156 | 2017.01.27 11:00 | modify | 1165 | 0.05 | 113.780 | 114.646 | 123.780 | ||
| 6157 | 2017.01.27 16:00 | sell | 1167 | 0.04 | 115.178 | 0.000 | 0.000 | ||
| 6158 | 2017.01.27 16:00 | modify | 1167 | 0.04 | 115.178 | 118.178 | 105.178 | ||
| 6159 | 2017.01.27 18:00 | close | 1167 | 0.04 | 115.076 | 118.178 | 105.178 | 3.55 | 19858.72 |
| 6160 | 2017.01.27 22:00 | sell | 1168 | 0.07 | 115.046 | 0.000 | 0.000 | ||
| 6161 | 2017.01.27 22:00 | modify | 1168 | 0.07 | 115.046 | 118.046 | 105.046 | ||
| 6162 | 2017.01.30 01:42 | s/l | 1165 | 0.05 | 114.646 | 114.646 | 123.780 | 38.39 | 19897.11 |
| 6163 | 2017.01.30 02:00 | modify | 1168 | 0.07 | 115.046 | 115.466 | 105.046 | ||
| 6164 | 2017.01.30 03:00 | sell | 1169 | 0.05 | 114.672 | 0.000 | 0.000 | ||
| 6165 | 2017.01.30 03:00 | modify | 1169 | 0.05 | 114.672 | 117.672 | 104.672 | ||
| 6166 | 2017.01.30 04:00 | modify | 1168 | 0.07 | 115.046 | 115.216 | 105.046 | ||
| 6167 | 2017.01.30 05:00 | modify | 1168 | 0.07 | 115.046 | 115.157 | 105.046 | ||
| 6168 | 2017.01.30 07:00 | close | 1164 | 0.12 | 114.505 | 110.780 | 123.780 | 77.47 | 19974.59 |
| 6169 | 2017.01.30 11:00 | buy | 1170 | 0.04 | 114.822 | 0.000 | 0.000 | ||
| 6170 | 2017.01.30 11:00 | modify | 1170 | 0.04 | 114.822 | 111.822 | 124.822 | ||
| 6171 | 2017.01.30 17:00 | modify | 1168 | 0.07 | 115.046 | 115.090 | 105.046 | ||
| 6172 | 2017.01.30 18:00 | modify | 1168 | 0.07 | 115.046 | 114.671 | 105.046 | ||
| 6173 | 2017.01.30 20:00 | modify | 1168 | 0.07 | 115.046 | 114.413 | 105.046 | ||
| 6174 | 2017.01.30 20:00 | modify | 1169 | 0.05 | 114.672 | 114.213 | 104.672 | ||
| 6175 | 2017.01.30 23:00 | close | 1163 | 0.08 | 113.716 | 110.154 | 123.154 | 40.54 | 20015.12 |
| 6176 | 2017.01.31 00:00 | close | 1169 | 0.05 | 113.788 | 114.213 | 104.672 | 38.02 | 20053.14 |
| 6177 | 2017.01.31 05:00 | modify | 1168 | 0.07 | 115.046 | 114.329 | 105.046 | ||
| 6178 | 2017.01.31 06:00 | sell | 1171 | 0.05 | 113.524 | 0.000 | 0.000 | ||
| 6179 | 2017.01.31 06:00 | modify | 1171 | 0.05 | 113.524 | 116.524 | 103.524 | ||
| 6180 | 2017.01.31 08:00 | modify | 1168 | 0.07 | 115.046 | 114.298 | 105.046 | ||
| 6181 | 2017.01.31 15:00 | modify | 1168 | 0.07 | 115.046 | 114.114 | 105.046 | ||
| 6182 | 2017.01.31 16:00 | modify | 1168 | 0.07 | 115.046 | 114.102 | 105.046 | ||
| 6183 | 2017.01.31 17:00 | modify | 1168 | 0.07 | 115.046 | 113.159 | 105.046 | ||
| 6184 | 2017.01.31 17:00 | modify | 1171 | 0.05 | 113.524 | 112.959 | 103.524 | ||
| 6185 | 2017.01.31 18:25 | s/l | 1171 | 0.05 | 112.959 | 112.959 | 103.524 | 25.01 | 20078.15 |
| 6186 | 2017.01.31 19:00 | sell | 1172 | 0.05 | 112.712 | 0.000 | 0.000 | ||
| 6187 | 2017.01.31 19:00 | modify | 1172 | 0.05 | 112.712 | 115.712 | 102.712 | ||
| 6188 | 2017.01.31 19:18 | s/l | 1168 | 0.07 | 113.159 | 113.159 | 105.046 | 114.43 | 20192.58 |
| 6189 | 2017.02.01 00:00 | close | 1172 | 0.05 | 112.812 | 115.712 | 102.712 | -5.25 | 20187.32 |
| 6190 | 2017.02.01 04:00 | buy | 1173 | 0.07 | 113.087 | 0.000 | 0.000 | ||
| 6191 | 2017.02.01 04:00 | modify | 1173 | 0.07 | 113.087 | 110.087 | 123.087 | ||
| 6192 | 2017.02.01 10:00 | modify | 1173 | 0.07 | 113.087 | 112.770 | 123.087 | ||
| 6193 | 2017.02.01 10:00 | buy | 1174 | 0.05 | 113.585 | 0.000 | 0.000 | ||
| 6194 | 2017.02.01 10:00 | modify | 1174 | 0.05 | 113.585 | 110.585 | 123.585 | ||
| 6195 | 2017.02.01 16:00 | modify | 1173 | 0.07 | 113.087 | 112.797 | 123.087 | ||
| 6196 | 2017.02.01 16:00 | close | 1170 | 0.04 | 113.597 | 111.822 | 124.822 | -42.63 | 20144.69 |
| 6197 | 2017.02.01 17:00 | modify | 1173 | 0.07 | 113.087 | 112.938 | 123.087 | ||
| 6198 | 2017.02.01 20:00 | close | 1174 | 0.05 | 113.471 | 110.585 | 123.585 | -5.02 | 20139.67 |
| 6199 | 2017.02.01 21:34 | s/l | 1173 | 0.07 | 112.938 | 112.938 | 123.087 | -9.24 | 20130.43 |
| 6200 | 2017.02.01 22:00 | sell | 1175 | 0.07 | 113.023 | 0.000 | 0.000 | ||
| 6201 | 2017.02.01 22:00 | modify | 1175 | 0.07 | 113.023 | 116.023 | 103.023 | ||
| 6202 | 2017.02.01 22:00 | sell | 1176 | 0.04 | 113.023 | 0.000 | 0.000 | ||
| 6203 | 2017.02.01 22:00 | modify | 1176 | 0.04 | 113.023 | 116.023 | 103.023 | ||
| 6204 | 2017.02.01 23:00 | sell | 1177 | 0.05 | 113.188 | 0.000 | 0.000 | ||
| 6205 | 2017.02.01 23:00 | modify | 1177 | 0.05 | 113.188 | 116.188 | 103.188 | ||
| 6206 | 2017.02.02 02:00 | close | 1177 | 0.05 | 113.309 | 116.188 | 103.188 | -7.81 | 20122.62 |
| 6207 | 2017.02.02 02:00 | buy | 1178 | 0.05 | 113.309 | 0.000 | 0.000 | ||
| 6208 | 2017.02.02 02:00 | modify | 1178 | 0.05 | 113.309 | 110.309 | 123.309 | ||
| 6209 | 2017.02.02 05:00 | close | 1178 | 0.05 | 113.040 | 110.309 | 123.309 | -11.90 | 20110.72 |
| 6210 | 2017.02.02 05:00 | sell | 1179 | 0.05 | 113.040 | 0.000 | 0.000 | ||
| 6211 | 2017.02.02 05:00 | modify | 1179 | 0.05 | 113.040 | 116.040 | 103.040 | ||
| 6212 | 2017.02.02 06:00 | modify | 1176 | 0.04 | 113.023 | 114.790 | 103.023 | ||
| 6213 | 2017.02.02 08:00 | modify | 1175 | 0.07 | 113.023 | 113.369 | 103.023 | ||
| 6214 | 2017.02.02 08:00 | modify | 1176 | 0.04 | 113.023 | 114.619 | 103.023 | ||
| 6215 | 2017.02.02 11:00 | modify | 1175 | 0.07 | 113.023 | 113.292 | 103.023 | ||
| 6216 | 2017.02.02 11:00 | close | 1179 | 0.05 | 112.492 | 116.040 | 103.040 | 24.36 | 20135.08 |
| 6217 | 2017.02.02 11:00 | modify | 1176 | 0.04 | 113.023 | 114.542 | 103.023 | ||
| 6218 | 2017.02.02 12:00 | modify | 1175 | 0.07 | 113.023 | 113.268 | 103.023 | ||
| 6219 | 2017.02.02 12:00 | sell | 1180 | 0.05 | 112.453 | 0.000 | 0.000 | ||
| 6220 | 2017.02.02 12:00 | modify | 1180 | 0.05 | 112.453 | 115.453 | 102.453 | ||
| 6221 | 2017.02.02 12:00 | modify | 1176 | 0.04 | 113.023 | 114.518 | 103.023 | ||
| 6222 | 2017.02.02 13:00 | modify | 1175 | 0.07 | 113.023 | 113.177 | 103.023 | ||
| 6223 | 2017.02.02 13:00 | modify | 1176 | 0.04 | 113.023 | 114.427 | 103.023 | ||
| 6224 | 2017.02.02 14:00 | modify | 1175 | 0.07 | 113.023 | 113.117 | 103.023 | ||
| 6225 | 2017.02.02 14:00 | modify | 1176 | 0.04 | 113.023 | 114.367 | 103.023 | ||
| 6226 | 2017.02.02 16:00 | modify | 1175 | 0.07 | 113.023 | 113.064 | 103.023 | ||
| 6227 | 2017.02.02 16:00 | modify | 1176 | 0.04 | 113.023 | 114.314 | 103.023 | ||
| 6228 | 2017.02.03 03:10 | s/l | 1175 | 0.07 | 113.064 | 113.064 | 103.023 | -7.15 | 20127.93 |
| 6229 | 2017.02.03 04:00 | sell | 1181 | 0.07 | 112.565 | 0.000 | 0.000 | ||
| 6230 | 2017.02.03 04:00 | modify | 1181 | 0.07 | 112.565 | 115.565 | 102.565 | ||
| 6231 | 2017.02.03 06:00 | close | 1176 | 0.04 | 113.107 | 114.314 | 103.023 | -5.60 | 20122.33 |
| 6232 | 2017.02.03 13:00 | close | 1180 | 0.05 | 113.173 | 115.453 | 102.453 | -32.63 | 20089.70 |
| 6233 | 2017.02.03 13:00 | buy | 1182 | 0.05 | 113.173 | 0.000 | 0.000 | ||
| 6234 | 2017.02.03 13:00 | modify | 1182 | 0.05 | 113.173 | 110.173 | 123.173 | ||
| 6235 | 2017.02.03 16:00 | sell | 1183 | 0.04 | 112.809 | 0.000 | 0.000 | ||
| 6236 | 2017.02.03 16:00 | modify | 1183 | 0.04 | 112.809 | 115.809 | 102.809 | ||
| 6237 | 2017.02.03 17:00 | buy | 1184 | 0.08 | 112.745 | 0.000 | 0.000 | ||
| 6238 | 2017.02.03 17:00 | modify | 1184 | 0.08 | 112.745 | 109.745 | 122.745 | ||
| 6239 | 2017.02.03 18:00 | close | 1182 | 0.05 | 112.394 | 110.173 | 123.173 | -34.65 | 20055.05 |
| 6240 | 2017.02.03 18:00 | sell | 1185 | 0.05 | 112.394 | 0.000 | 0.000 | ||
| 6241 | 2017.02.03 18:00 | modify | 1185 | 0.05 | 112.394 | 115.394 | 102.394 | ||
| 6242 | 2017.02.03 18:00 | modify | 1183 | 0.04 | 112.809 | 114.459 | 102.809 | ||
| 6243 | 2017.02.06 03:00 | modify | 1183 | 0.04 | 112.809 | 114.379 | 102.809 | ||
| 6244 | 2017.02.06 06:00 | close | 1185 | 0.05 | 112.403 | 115.394 | 102.394 | -1.22 | 20053.82 |
| 6245 | 2017.02.06 06:00 | sell | 1186 | 0.05 | 112.388 | 0.000 | 0.000 | ||
| 6246 | 2017.02.06 06:00 | modify | 1186 | 0.05 | 112.388 | 115.388 | 102.388 | ||
| 6247 | 2017.02.06 15:00 | modify | 1181 | 0.07 | 112.565 | 113.059 | 102.565 | ||
| 6248 | 2017.02.06 15:00 | modify | 1183 | 0.04 | 112.809 | 114.309 | 102.809 | ||
| 6249 | 2017.02.06 16:00 | modify | 1181 | 0.07 | 112.565 | 112.988 | 102.565 | ||
| 6250 | 2017.02.06 16:00 | modify | 1183 | 0.04 | 112.809 | 114.238 | 102.809 | ||
| 6251 | 2017.02.06 20:00 | modify | 1181 | 0.07 | 112.565 | 112.883 | 102.565 | ||
| 6252 | 2017.02.06 20:00 | modify | 1183 | 0.04 | 112.809 | 114.133 | 102.809 | ||
| 6253 | 2017.02.06 21:00 | modify | 1181 | 0.07 | 112.565 | 112.626 | 102.565 | ||
| 6254 | 2017.02.06 21:00 | modify | 1183 | 0.04 | 112.809 | 113.876 | 102.809 | ||
| 6255 | 2017.02.06 22:00 | modify | 1181 | 0.07 | 112.565 | 112.607 | 102.565 | ||
| 6256 | 2017.02.06 22:00 | modify | 1183 | 0.04 | 112.809 | 113.857 | 102.809 | ||
| 6257 | 2017.02.06 23:00 | modify | 1181 | 0.07 | 112.565 | 112.572 | 102.565 | ||
| 6258 | 2017.02.06 23:00 | modify | 1183 | 0.04 | 112.809 | 113.822 | 102.809 | ||
| 6259 | 2017.02.07 00:00 | modify | 1181 | 0.07 | 112.565 | 112.551 | 102.565 | ||
| 6260 | 2017.02.07 00:00 | modify | 1183 | 0.04 | 112.809 | 113.801 | 102.809 | ||
| 6261 | 2017.02.07 03:00 | modify | 1181 | 0.07 | 112.565 | 112.518 | 102.565 | ||
| 6262 | 2017.02.07 03:00 | modify | 1183 | 0.04 | 112.809 | 113.768 | 102.809 | ||
| 6263 | 2017.02.07 04:00 | close | 1186 | 0.05 | 111.855 | 115.388 | 102.388 | 23.01 | 20076.83 |
| 6264 | 2017.02.07 12:00 | buy | 1187 | 0.12 | 112.403 | 0.000 | 0.000 | ||
| 6265 | 2017.02.07 12:00 | modify | 1187 | 0.12 | 112.403 | 109.403 | 122.403 | ||
| 6266 | 2017.02.07 13:00 | buy | 1188 | 0.05 | 112.311 | 0.000 | 0.000 | ||
| 6267 | 2017.02.07 13:00 | modify | 1188 | 0.05 | 112.311 | 109.311 | 122.311 | ||
| 6268 | 2017.02.07 14:00 | close | 1183 | 0.04 | 112.468 | 113.768 | 102.809 | 10.81 | 20087.64 |
| 6269 | 2017.02.07 15:00 | close | 1153 | 0.08 | 112.310 | 115.663 | 102.663 | -2.51 | 20085.13 |
| 6270 | 2017.02.07 15:29 | s/l | 1181 | 0.07 | 112.518 | 112.518 | 102.565 | 0.62 | 20085.75 |
| 6271 | 2017.02.07 20:00 | close | 1187 | 0.12 | 111.927 | 109.403 | 122.403 | -51.03 | 20034.72 |
| 6272 | 2017.02.07 20:00 | sell | 1189 | 0.04 | 111.927 | 0.000 | 0.000 | ||
| 6273 | 2017.02.07 20:00 | modify | 1189 | 0.04 | 111.927 | 114.927 | 101.927 | ||
| 6274 | 2017.02.08 07:00 | buy | 1190 | 0.12 | 112.310 | 0.000 | 0.000 | ||
| 6275 | 2017.02.08 07:00 | modify | 1190 | 0.12 | 112.310 | 109.310 | 122.310 | ||
| 6276 | 2017.02.08 16:00 | close | 1190 | 0.12 | 112.001 | 109.310 | 122.310 | -33.11 | 20001.61 |
| 6277 | 2017.02.08 17:00 | sell | 1191 | 0.08 | 111.783 | 0.000 | 0.000 | ||
| 6278 | 2017.02.08 17:00 | modify | 1191 | 0.08 | 111.783 | 114.783 | 101.783 | ||
| 6279 | 2017.02.09 02:00 | close | 1188 | 0.05 | 111.968 | 109.311 | 122.311 | -14.08 | 19987.53 |
| 6280 | 2017.02.09 02:00 | sell | 1192 | 0.05 | 111.968 | 0.000 | 0.000 | ||
| 6281 | 2017.02.09 02:00 | modify | 1192 | 0.05 | 111.968 | 114.968 | 101.968 | ||
| 6282 | 2017.02.09 05:00 | buy | 1193 | 0.12 | 112.183 | 0.000 | 0.000 | ||
| 6283 | 2017.02.09 05:00 | modify | 1193 | 0.12 | 112.183 | 109.183 | 122.183 | ||
| 6284 | 2017.02.09 05:00 | close | 1189 | 0.04 | 112.183 | 114.927 | 101.927 | -11.76 | 19975.77 |
| 6285 | 2017.02.10 05:00 | close | 1192 | 0.05 | 113.671 | 114.968 | 101.968 | -75.73 | 19900.04 |
| 6286 | 2017.02.10 05:00 | buy | 1194 | 0.05 | 113.671 | 0.000 | 0.000 | ||
| 6287 | 2017.02.10 05:00 | modify | 1194 | 0.05 | 113.671 | 110.671 | 123.671 | ||
| 6288 | 2017.02.10 08:00 | close | 1194 | 0.05 | 113.702 | 110.671 | 123.671 | 1.36 | 19901.40 |
| 6289 | 2017.02.10 08:00 | buy | 1195 | 0.05 | 113.717 | 0.000 | 0.000 | ||
| 6290 | 2017.02.10 08:00 | modify | 1195 | 0.05 | 113.717 | 110.717 | 123.717 | ||
| 6291 | 2017.02.10 13:00 | sell | 1196 | 0.04 | 113.543 | 0.000 | 0.000 | ||
| 6292 | 2017.02.10 13:00 | modify | 1196 | 0.04 | 113.543 | 116.543 | 103.543 | ||
| 6293 | 2017.02.10 17:00 | close | 1195 | 0.05 | 113.523 | 110.717 | 123.717 | -8.54 | 19892.86 |
| 6294 | 2017.02.10 17:00 | buy | 1197 | 0.05 | 113.538 | 0.000 | 0.000 | ||
| 6295 | 2017.02.10 17:00 | modify | 1197 | 0.05 | 113.538 | 110.538 | 123.538 | ||
| 6296 | 2017.02.10 19:00 | modify | 1196 | 0.04 | 113.543 | 115.298 | 103.543 | ||
| 6297 | 2017.02.13 04:00 | close | 1193 | 0.12 | 113.866 | 109.183 | 122.183 | 178.86 | 20071.72 |
| 6298 | 2017.02.14 02:00 | close | 1191 | 0.08 | 113.698 | 114.783 | 101.783 | -142.64 | 19929.08 |
| 6299 | 2017.02.14 07:00 | sell | 1198 | 0.08 | 113.427 | 0.000 | 0.000 | ||
| 6300 | 2017.02.14 07:00 | modify | 1198 | 0.08 | 113.427 | 116.427 | 103.427 | ||
| 6301 | 2017.02.14 18:00 | buy | 1199 | 0.12 | 114.412 | 0.000 | 0.000 | ||
| 6302 | 2017.02.14 18:00 | modify | 1199 | 0.12 | 114.412 | 111.412 | 124.412 | ||
| 6303 | 2017.02.14 20:00 | close | 1196 | 0.04 | 114.419 | 115.298 | 103.543 | -31.94 | 19897.14 |
| 6304 | 2017.02.15 03:00 | modify | 1197 | 0.05 | 113.538 | 113.842 | 123.538 | ||
| 6305 | 2017.02.15 10:00 | modify | 1197 | 0.05 | 113.538 | 113.883 | 123.538 | ||
| 6306 | 2017.02.15 13:00 | modify | 1197 | 0.05 | 113.538 | 113.913 | 123.538 | ||
| 6307 | 2017.02.15 14:00 | modify | 1197 | 0.05 | 113.538 | 113.935 | 123.538 | ||
| 6308 | 2017.02.15 16:00 | modify | 1197 | 0.05 | 113.538 | 114.258 | 123.538 | ||
| 6309 | 2017.02.15 18:34 | s/l | 1197 | 0.05 | 114.258 | 114.258 | 123.538 | 32.44 | 19929.59 |
| 6310 | 2017.02.15 19:00 | sell | 1200 | 0.04 | 114.192 | 0.000 | 0.000 | ||
| 6311 | 2017.02.15 19:00 | modify | 1200 | 0.04 | 114.192 | 117.192 | 104.192 | ||
| 6312 | 2017.02.15 22:00 | close | 1199 | 0.12 | 114.270 | 111.412 | 124.412 | -14.16 | 19915.43 |
| 6313 | 2017.02.16 03:00 | modify | 1200 | 0.04 | 114.192 | 116.039 | 104.192 | ||
| 6314 | 2017.02.16 04:00 | sell | 1201 | 0.05 | 113.799 | 0.000 | 0.000 | ||
| 6315 | 2017.02.16 04:00 | modify | 1201 | 0.05 | 113.799 | 116.799 | 103.799 | ||
| 6316 | 2017.02.16 04:00 | modify | 1200 | 0.04 | 114.192 | 115.864 | 104.192 | ||
| 6317 | 2017.02.16 11:00 | modify | 1200 | 0.04 | 114.192 | 115.686 | 104.192 | ||
| 6318 | 2017.02.16 11:00 | close | 1184 | 0.08 | 113.621 | 109.745 | 122.745 | 68.15 | 19983.58 |
| 6319 | 2017.02.16 12:00 | sell | 1202 | 0.08 | 113.624 | 0.000 | 0.000 | ||
| 6320 | 2017.02.16 12:00 | modify | 1202 | 0.08 | 113.624 | 116.624 | 103.624 | ||
| 6321 | 2017.02.16 14:00 | modify | 1200 | 0.04 | 114.192 | 115.671 | 104.192 | ||
| 6322 | 2017.02.16 15:00 | modify | 1200 | 0.04 | 114.192 | 115.618 | 104.192 | ||
| 6323 | 2017.02.16 18:00 | modify | 1200 | 0.04 | 114.192 | 115.404 | 104.192 | ||
| 6324 | 2017.02.16 21:00 | modify | 1200 | 0.04 | 114.192 | 115.386 | 104.192 | ||
| 6325 | 2017.02.16 22:00 | modify | 1200 | 0.04 | 114.192 | 115.179 | 104.192 | ||
| 6326 | 2017.02.17 12:00 | modify | 1200 | 0.04 | 114.192 | 114.992 | 104.192 | ||
| 6327 | 2017.02.17 13:00 | modify | 1201 | 0.05 | 113.799 | 113.476 | 103.799 | ||
| 6328 | 2017.02.17 13:00 | modify | 1200 | 0.04 | 114.192 | 114.926 | 104.192 | ||
| 6329 | 2017.02.17 15:00 | modify | 1201 | 0.05 | 113.799 | 113.470 | 103.799 | ||
| 6330 | 2017.02.17 15:00 | modify | 1200 | 0.04 | 114.192 | 114.920 | 104.192 | ||
| 6331 | 2017.02.17 16:00 | modify | 1201 | 0.05 | 113.799 | 113.394 | 103.799 | ||
| 6332 | 2017.02.17 16:00 | modify | 1200 | 0.04 | 114.192 | 114.844 | 104.192 | ||
| 6333 | 2017.02.20 13:00 | close | 1200 | 0.04 | 113.190 | 114.844 | 104.192 | 32.12 | 20015.70 |
| 6334 | 2017.02.21 02:14 | s/l | 1201 | 0.05 | 113.394 | 113.394 | 103.799 | 15.38 | 20031.08 |
| 6335 | 2017.02.21 03:00 | buy | 1203 | 0.05 | 113.409 | 0.000 | 0.000 | ||
| 6336 | 2017.02.21 03:00 | modify | 1203 | 0.05 | 113.409 | 110.409 | 123.409 | ||
| 6337 | 2017.02.21 10:00 | close | 1202 | 0.08 | 113.542 | 116.624 | 103.624 | 1.83 | 20032.91 |
| 6338 | 2017.02.21 11:00 | buy | 1204 | 0.08 | 113.542 | 0.000 | 0.000 | ||
| 6339 | 2017.02.21 11:00 | modify | 1204 | 0.08 | 113.542 | 110.542 | 123.542 | ||
| 6340 | 2017.02.21 17:00 | sell | 1205 | 0.04 | 113.496 | 0.000 | 0.000 | ||
| 6341 | 2017.02.21 17:00 | modify | 1205 | 0.04 | 113.496 | 116.496 | 103.496 | ||
| 6342 | 2017.02.22 01:00 | close | 1205 | 0.04 | 113.718 | 116.496 | 103.496 | -8.47 | 20024.44 |
| 6343 | 2017.02.22 02:00 | buy | 1206 | 0.04 | 113.687 | 0.000 | 0.000 | ||
| 6344 | 2017.02.22 02:00 | modify | 1206 | 0.04 | 113.687 | 110.687 | 123.687 | ||
| 6345 | 2017.02.22 10:00 | close | 1206 | 0.04 | 113.399 | 110.687 | 123.687 | -10.16 | 20014.28 |
| 6346 | 2017.02.22 13:00 | close | 1203 | 0.05 | 113.021 | 110.409 | 123.409 | -16.85 | 19997.43 |
| 6347 | 2017.02.22 13:00 | sell | 1207 | 0.05 | 113.021 | 0.000 | 0.000 | ||
| 6348 | 2017.02.22 13:00 | modify | 1207 | 0.05 | 113.021 | 116.021 | 103.021 | ||
| 6349 | 2017.02.22 18:00 | buy | 1208 | 0.04 | 113.352 | 0.000 | 0.000 | ||
| 6350 | 2017.02.22 18:00 | modify | 1208 | 0.04 | 113.352 | 110.352 | 123.352 | ||
| 6351 | 2017.02.22 19:00 | close | 1207 | 0.05 | 113.484 | 116.021 | 103.021 | -20.40 | 19977.03 |
| 6352 | 2017.02.22 20:00 | buy | 1209 | 0.05 | 113.497 | 0.000 | 0.000 | ||
| 6353 | 2017.02.22 20:00 | modify | 1209 | 0.05 | 113.497 | 110.497 | 123.497 | ||
| 6354 | 2017.02.22 21:00 | modify | 1208 | 0.04 | 113.352 | 111.528 | 123.352 | ||
| 6355 | 2017.02.22 23:00 | close | 1209 | 0.05 | 113.081 | 110.497 | 123.497 | -18.39 | 19958.64 |
| 6356 | 2017.02.22 23:00 | close | 1204 | 0.08 | 113.081 | 110.542 | 123.542 | -32.11 | 19926.53 |
| 6357 | 2017.02.23 00:00 | sell | 1210 | 0.05 | 113.300 | 0.000 | 0.000 | ||
| 6358 | 2017.02.23 00:00 | modify | 1210 | 0.05 | 113.300 | 116.300 | 103.300 | ||
| 6359 | 2017.02.23 00:00 | sell | 1211 | 0.08 | 113.300 | 0.000 | 0.000 | ||
| 6360 | 2017.02.23 00:00 | modify | 1211 | 0.08 | 113.300 | 116.300 | 103.300 | ||
| 6361 | 2017.02.23 04:00 | close | 1198 | 0.08 | 113.193 | 116.427 | 103.427 | 2.06 | 19928.59 |
| 6362 | 2017.02.24 13:00 | modify | 1210 | 0.05 | 113.300 | 112.980 | 103.300 | ||
| 6363 | 2017.02.24 14:00 | modify | 1210 | 0.05 | 113.300 | 112.949 | 103.300 | ||
| 6364 | 2017.02.24 15:00 | modify | 1210 | 0.05 | 113.300 | 112.868 | 103.300 | ||
| 6365 | 2017.02.24 16:00 | modify | 1210 | 0.05 | 113.300 | 112.709 | 103.300 | ||
| 6366 | 2017.02.24 22:00 | modify | 1210 | 0.05 | 113.300 | 112.589 | 103.300 | ||
| 6367 | 2017.02.24 23:00 | close | 1210 | 0.05 | 112.105 | 112.589 | 103.300 | 52.48 | 19981.06 |
| 6368 | 2017.02.24 23:00 | sell | 1212 | 0.05 | 112.090 | 0.000 | 0.000 | ||
| 6369 | 2017.02.24 23:00 | modify | 1212 | 0.05 | 112.090 | 115.090 | 102.090 | ||
| 6370 | 2017.02.27 05:00 | close | 1212 | 0.05 | 112.214 | 115.090 | 102.090 | -6.35 | 19974.71 |
| 6371 | 2017.02.27 14:00 | buy | 1213 | 0.12 | 112.310 | 0.000 | 0.000 | ||
| 6372 | 2017.02.27 14:00 | modify | 1213 | 0.12 | 112.310 | 109.310 | 122.310 | ||
| 6373 | 2017.02.27 18:00 | sell | 1214 | 0.05 | 112.079 | 0.000 | 0.000 | ||
| 6374 | 2017.02.27 18:00 | modify | 1214 | 0.05 | 112.079 | 115.079 | 102.079 | ||
| 6375 | 2017.02.27 21:00 | close | 1214 | 0.05 | 112.748 | 115.079 | 102.079 | -29.67 | 19945.04 |
| 6376 | 2017.02.27 22:00 | buy | 1215 | 0.05 | 112.809 | 0.000 | 0.000 | ||
| 6377 | 2017.02.27 22:00 | modify | 1215 | 0.05 | 112.809 | 109.809 | 122.809 | ||
| 6378 | 2017.02.28 15:00 | close | 1211 | 0.08 | 112.231 | 116.300 | 103.300 | 72.25 | 20017.29 |
| 6379 | 2017.02.28 17:00 | close | 1215 | 0.05 | 112.053 | 109.809 | 122.809 | -33.42 | 19983.87 |
| 6380 | 2017.02.28 17:00 | sell | 1216 | 0.05 | 112.053 | 0.000 | 0.000 | ||
| 6381 | 2017.02.28 17:00 | modify | 1216 | 0.05 | 112.053 | 115.053 | 102.053 | ||
| 6382 | 2017.02.28 18:00 | close | 1213 | 0.12 | 111.891 | 109.310 | 122.310 | -44.19 | 19939.68 |
| 6383 | 2017.02.28 18:00 | close | 1208 | 0.04 | 111.891 | 111.528 | 123.352 | -50.74 | 19888.94 |
| 6384 | 2017.02.28 23:00 | buy | 1217 | 0.07 | 112.320 | 0.000 | 0.000 | ||
| 6385 | 2017.02.28 23:00 | modify | 1217 | 0.07 | 112.320 | 109.320 | 122.320 | ||
| 6386 | 2017.03.01 00:00 | buy | 1218 | 0.12 | 112.777 | 0.000 | 0.000 | ||
| 6387 | 2017.03.01 00:00 | modify | 1218 | 0.12 | 112.777 | 109.777 | 122.777 | ||
| 6388 | 2017.03.01 00:00 | modify | 1217 | 0.07 | 112.320 | 111.962 | 122.320 | ||
| 6389 | 2017.03.01 00:00 | close | 1216 | 0.05 | 112.777 | 115.053 | 102.053 | -32.92 | 19856.02 |
| 6390 | 2017.03.01 00:00 | buy | 1219 | 0.05 | 112.777 | 0.000 | 0.000 | ||
| 6391 | 2017.03.01 00:00 | modify | 1219 | 0.05 | 112.777 | 109.777 | 122.777 | ||
| 6392 | 2017.03.01 00:00 | buy | 1220 | 0.04 | 112.777 | 0.000 | 0.000 | ||
| 6393 | 2017.03.01 00:00 | modify | 1220 | 0.04 | 112.777 | 109.777 | 122.777 | ||
| 6394 | 2017.03.01 01:00 | modify | 1217 | 0.07 | 112.320 | 112.047 | 122.320 | ||
| 6395 | 2017.03.01 02:00 | modify | 1217 | 0.07 | 112.320 | 112.296 | 122.320 | ||
| 6396 | 2017.03.01 02:00 | modify | 1220 | 0.04 | 112.777 | 111.046 | 122.777 | ||
| 6397 | 2017.03.01 02:00 | buy | 1221 | 0.08 | 113.111 | 0.000 | 0.000 | ||
| 6398 | 2017.03.01 02:00 | modify | 1221 | 0.08 | 113.111 | 110.111 | 123.111 | ||
| 6399 | 2017.03.01 03:00 | modify | 1217 | 0.07 | 112.320 | 112.335 | 122.320 | ||
| 6400 | 2017.03.01 03:00 | modify | 1220 | 0.04 | 112.777 | 111.085 | 122.777 | ||
| 6401 | 2017.03.01 03:00 | buy | 1222 | 0.08 | 113.150 | 0.000 | 0.000 | ||
| 6402 | 2017.03.01 03:00 | modify | 1222 | 0.08 | 113.150 | 110.150 | 123.150 | ||
| 6403 | 2017.03.01 06:00 | modify | 1217 | 0.07 | 112.320 | 112.584 | 122.320 | ||
| 6404 | 2017.03.01 06:00 | modify | 1220 | 0.04 | 112.777 | 111.334 | 122.777 | ||
| 6405 | 2017.03.01 07:00 | modify | 1217 | 0.07 | 112.320 | 112.780 | 122.320 | ||
| 6406 | 2017.03.01 07:00 | modify | 1220 | 0.04 | 112.777 | 111.530 | 122.777 | ||
| 6407 | 2017.03.01 13:00 | modify | 1217 | 0.07 | 112.320 | 112.828 | 122.320 | ||
| 6408 | 2017.03.01 13:00 | modify | 1220 | 0.04 | 112.777 | 111.578 | 122.777 | ||
| 6409 | 2017.03.01 14:00 | modify | 1217 | 0.07 | 112.320 | 112.937 | 122.320 | ||
| 6410 | 2017.03.01 14:00 | modify | 1219 | 0.05 | 112.777 | 113.137 | 122.777 | ||
| 6411 | 2017.03.01 14:00 | modify | 1220 | 0.04 | 112.777 | 111.687 | 122.777 | ||
| 6412 | 2017.03.01 15:00 | modify | 1217 | 0.07 | 112.320 | 112.993 | 122.320 | ||
| 6413 | 2017.03.01 15:00 | modify | 1219 | 0.05 | 112.777 | 113.193 | 122.777 | ||
| 6414 | 2017.03.01 15:00 | modify | 1220 | 0.04 | 112.777 | 111.743 | 122.777 | ||
| 6415 | 2017.03.01 16:00 | modify | 1217 | 0.07 | 112.320 | 113.103 | 122.320 | ||
| 6416 | 2017.03.01 16:00 | modify | 1219 | 0.05 | 112.777 | 113.303 | 122.777 | ||
| 6417 | 2017.03.01 16:00 | modify | 1220 | 0.04 | 112.777 | 111.853 | 122.777 | ||
| 6418 | 2017.03.02 02:00 | modify | 1217 | 0.07 | 112.320 | 113.316 | 122.320 | ||
| 6419 | 2017.03.02 02:00 | modify | 1219 | 0.05 | 112.777 | 113.516 | 122.777 | ||
| 6420 | 2017.03.02 02:00 | modify | 1220 | 0.04 | 112.777 | 112.066 | 122.777 | ||
| 6421 | 2017.03.02 02:00 | modify | 1221 | 0.08 | 113.111 | 114.016 | 123.111 | ||
| 6422 | 2017.03.02 02:49 | s/l | 1221 | 0.08 | 114.016 | 114.016 | 123.111 | 64.99 | 19921.01 |
| 6423 | 2017.03.02 09:00 | modify | 1217 | 0.07 | 112.320 | 113.394 | 122.320 | ||
| 6424 | 2017.03.02 09:00 | modify | 1219 | 0.05 | 112.777 | 113.594 | 122.777 | ||
| 6425 | 2017.03.02 09:00 | modify | 1220 | 0.04 | 112.777 | 112.144 | 122.777 | ||
| 6426 | 2017.03.02 11:00 | modify | 1217 | 0.07 | 112.320 | 113.426 | 122.320 | ||
| 6427 | 2017.03.02 11:00 | modify | 1219 | 0.05 | 112.777 | 113.626 | 122.777 | ||
| 6428 | 2017.03.02 11:00 | modify | 1220 | 0.04 | 112.777 | 112.176 | 122.777 | ||
| 6429 | 2017.03.02 13:00 | modify | 1217 | 0.07 | 112.320 | 113.427 | 122.320 | ||
| 6430 | 2017.03.02 13:00 | modify | 1219 | 0.05 | 112.777 | 113.627 | 122.777 | ||
| 6431 | 2017.03.02 13:00 | modify | 1220 | 0.04 | 112.777 | 112.177 | 122.777 | ||
| 6432 | 2017.03.02 14:00 | modify | 1217 | 0.07 | 112.320 | 113.471 | 122.320 | ||
| 6433 | 2017.03.02 14:00 | modify | 1219 | 0.05 | 112.777 | 113.671 | 122.777 | ||
| 6434 | 2017.03.02 14:00 | modify | 1220 | 0.04 | 112.777 | 112.221 | 122.777 | ||
| 6435 | 2017.03.02 15:00 | modify | 1217 | 0.07 | 112.320 | 113.573 | 122.320 | ||
| 6436 | 2017.03.02 15:00 | modify | 1219 | 0.05 | 112.777 | 113.773 | 122.777 | ||
| 6437 | 2017.03.02 15:00 | modify | 1220 | 0.04 | 112.777 | 112.323 | 122.777 | ||
| 6438 | 2017.03.02 16:00 | modify | 1217 | 0.07 | 112.320 | 113.583 | 122.320 | ||
| 6439 | 2017.03.02 16:00 | modify | 1219 | 0.05 | 112.777 | 113.783 | 122.777 | ||
| 6440 | 2017.03.02 16:00 | modify | 1220 | 0.04 | 112.777 | 112.333 | 122.777 | ||
| 6441 | 2017.03.02 17:00 | modify | 1217 | 0.07 | 112.320 | 113.737 | 122.320 | ||
| 6442 | 2017.03.02 17:00 | modify | 1219 | 0.05 | 112.777 | 113.937 | 122.777 | ||
| 6443 | 2017.03.02 17:00 | modify | 1220 | 0.04 | 112.777 | 112.487 | 122.777 | ||
| 6444 | 2017.03.03 06:00 | close | 1218 | 0.12 | 114.136 | 109.777 | 122.777 | 145.87 | 20066.88 |
| 6445 | 2017.03.03 09:00 | close | 1220 | 0.04 | 114.113 | 112.487 | 122.777 | 47.83 | 20114.71 |
| 6446 | 2017.03.03 13:00 | buy | 1223 | 0.12 | 114.459 | 0.000 | 0.000 | ||
| 6447 | 2017.03.03 13:00 | modify | 1223 | 0.12 | 114.459 | 111.459 | 124.459 | ||
| 6448 | 2017.03.03 13:00 | buy | 1224 | 0.04 | 114.459 | 0.000 | 0.000 | ||
| 6449 | 2017.03.03 13:00 | modify | 1224 | 0.04 | 114.459 | 111.459 | 124.459 | ||
| 6450 | 2017.03.03 19:00 | modify | 1217 | 0.07 | 112.320 | 113.813 | 122.320 | ||
| 6451 | 2017.03.03 19:00 | modify | 1219 | 0.05 | 112.777 | 114.013 | 122.777 | ||
| 6452 | 2017.03.03 19:00 | buy | 1225 | 0.08 | 114.628 | 0.000 | 0.000 | ||
| 6453 | 2017.03.03 19:00 | modify | 1225 | 0.08 | 114.628 | 111.628 | 124.628 | ||
| 6454 | 2017.03.03 21:33 | s/l | 1219 | 0.05 | 114.013 | 114.013 | 122.777 | 55.45 | 20170.15 |
| 6455 | 2017.03.03 22:00 | close | 1223 | 0.12 | 114.125 | 111.459 | 124.459 | -35.12 | 20135.03 |
| 6456 | 2017.03.03 22:00 | sell | 1226 | 0.05 | 114.125 | 0.000 | 0.000 | ||
| 6457 | 2017.03.03 22:00 | modify | 1226 | 0.05 | 114.125 | 117.125 | 104.125 | ||
| 6458 | 2017.03.03 23:09 | s/l | 1217 | 0.07 | 113.813 | 113.813 | 122.320 | 94.00 | 20229.03 |
| 6459 | 2017.03.06 13:00 | close | 1222 | 0.08 | 113.757 | 110.150 | 123.150 | 45.18 | 20274.21 |
| 6460 | 2017.03.06 14:00 | sell | 1227 | 0.08 | 113.840 | 0.000 | 0.000 | ||
| 6461 | 2017.03.06 14:00 | modify | 1227 | 0.08 | 113.840 | 116.840 | 103.840 | ||
| 6462 | 2017.03.06 19:00 | buy | 1228 | 0.07 | 113.942 | 0.000 | 0.000 | ||
| 6463 | 2017.03.06 19:00 | modify | 1228 | 0.07 | 113.942 | 110.942 | 123.942 | ||
| 6464 | 2017.03.06 21:00 | buy | 1229 | 0.12 | 114.001 | 0.000 | 0.000 | ||
| 6465 | 2017.03.06 21:00 | modify | 1229 | 0.12 | 114.001 | 111.001 | 124.001 | ||
| 6466 | 2017.03.07 12:00 | close | 1226 | 0.05 | 114.007 | 117.125 | 104.125 | 3.53 | 20277.74 |
| 6467 | 2017.03.07 13:00 | close | 1229 | 0.12 | 113.903 | 111.001 | 124.001 | -9.57 | 20268.17 |
| 6468 | 2017.03.07 13:00 | buy | 1230 | 0.05 | 113.918 | 0.000 | 0.000 | ||
| 6469 | 2017.03.07 13:00 | modify | 1230 | 0.05 | 113.918 | 110.918 | 123.918 | ||
| 6470 | 2017.03.07 19:00 | close | 1230 | 0.05 | 113.994 | 110.918 | 123.918 | 3.33 | 20271.50 |
| 6471 | 2017.03.07 19:00 | close | 1224 | 0.04 | 113.994 | 111.459 | 124.459 | -15.82 | 20255.68 |
| 6472 | 2017.03.07 22:00 | buy | 1231 | 0.05 | 114.055 | 0.000 | 0.000 | ||
| 6473 | 2017.03.07 22:00 | modify | 1231 | 0.05 | 114.055 | 111.055 | 124.055 | ||
| 6474 | 2017.03.08 04:00 | sell | 1232 | 0.04 | 113.831 | 0.000 | 0.000 | ||
| 6475 | 2017.03.08 04:00 | modify | 1232 | 0.04 | 113.831 | 116.831 | 103.831 | ||
| 6476 | 2017.03.08 05:00 | close | 1228 | 0.07 | 113.798 | 110.942 | 123.942 | -7.99 | 20247.69 |
| 6477 | 2017.03.08 10:00 | close | 1232 | 0.04 | 113.902 | 116.831 | 103.831 | -2.49 | 20245.20 |
| 6478 | 2017.03.08 11:00 | buy | 1233 | 0.07 | 113.970 | 0.000 | 0.000 | ||
| 6479 | 2017.03.08 11:00 | modify | 1233 | 0.07 | 113.970 | 110.970 | 123.970 | ||
| 6480 | 2017.03.08 12:00 | buy | 1234 | 0.12 | 114.035 | 0.000 | 0.000 | ||
| 6481 | 2017.03.08 12:00 | modify | 1234 | 0.12 | 114.035 | 111.035 | 124.035 | ||
| 6482 | 2017.03.08 12:00 | buy | 1235 | 0.04 | 114.035 | 0.000 | 0.000 | ||
| 6483 | 2017.03.08 12:00 | modify | 1235 | 0.04 | 114.035 | 111.035 | 124.035 | ||
| 6484 | 2017.03.08 16:00 | modify | 1233 | 0.07 | 113.970 | 113.782 | 123.970 | ||
| 6485 | 2017.03.08 16:00 | modify | 1235 | 0.04 | 114.035 | 112.532 | 124.035 | ||
| 6486 | 2017.03.08 18:00 | modify | 1233 | 0.07 | 113.970 | 113.880 | 123.970 | ||
| 6487 | 2017.03.08 18:00 | modify | 1235 | 0.04 | 114.035 | 112.630 | 124.035 | ||
| 6488 | 2017.03.08 22:00 | close | 1235 | 0.04 | 114.418 | 112.630 | 124.035 | 13.39 | 20258.59 |
| 6489 | 2017.03.08 22:00 | close | 1227 | 0.08 | 114.433 | 116.840 | 103.840 | -44.09 | 20214.50 |
| 6490 | 2017.03.08 22:00 | buy | 1236 | 0.08 | 114.433 | 0.000 | 0.000 | ||
| 6491 | 2017.03.08 22:00 | modify | 1236 | 0.08 | 114.433 | 111.433 | 124.433 | ||
| 6492 | 2017.03.09 11:00 | modify | 1233 | 0.07 | 113.970 | 114.078 | 123.970 | ||
| 6493 | 2017.03.09 23:00 | modify | 1233 | 0.07 | 113.970 | 114.135 | 123.970 | ||
| 6494 | 2017.03.10 00:00 | modify | 1233 | 0.07 | 113.970 | 114.137 | 123.970 | ||
| 6495 | 2017.03.10 01:00 | modify | 1233 | 0.07 | 113.970 | 114.291 | 123.970 | ||
| 6496 | 2017.03.10 01:00 | modify | 1231 | 0.05 | 114.055 | 114.491 | 124.055 | ||
| 6497 | 2017.03.10 02:00 | modify | 1233 | 0.07 | 113.970 | 114.342 | 123.970 | ||
| 6498 | 2017.03.10 02:00 | modify | 1231 | 0.05 | 114.055 | 114.542 | 124.055 | ||
| 6499 | 2017.03.10 04:00 | modify | 1233 | 0.07 | 113.970 | 114.392 | 123.970 | ||
| 6500 | 2017.03.10 04:00 | modify | 1231 | 0.05 | 114.055 | 114.592 | 124.055 | ||
| 6501 | 2017.03.10 05:00 | modify | 1233 | 0.07 | 113.970 | 114.399 | 123.970 | ||
| 6502 | 2017.03.10 05:00 | modify | 1231 | 0.05 | 114.055 | 114.599 | 124.055 | ||
| 6503 | 2017.03.10 07:00 | modify | 1233 | 0.07 | 113.970 | 114.541 | 123.970 | ||
| 6504 | 2017.03.10 07:00 | modify | 1231 | 0.05 | 114.055 | 114.741 | 124.055 | ||
| 6505 | 2017.03.10 08:00 | modify | 1233 | 0.07 | 113.970 | 114.615 | 123.970 | ||
| 6506 | 2017.03.10 08:00 | modify | 1231 | 0.05 | 114.055 | 114.815 | 124.055 | ||
| 6507 | 2017.03.10 09:00 | modify | 1233 | 0.07 | 113.970 | 114.620 | 123.970 | ||
| 6508 | 2017.03.10 09:00 | modify | 1231 | 0.05 | 114.055 | 114.820 | 124.055 | ||
| 6509 | 2017.03.10 15:00 | modify | 1233 | 0.07 | 113.970 | 114.626 | 123.970 | ||
| 6510 | 2017.03.10 15:00 | modify | 1231 | 0.05 | 114.055 | 114.826 | 124.055 | ||
| 6511 | 2017.03.10 16:00 | sell | 1237 | 0.04 | 115.245 | 0.000 | 0.000 | ||
| 6512 | 2017.03.10 16:00 | modify | 1237 | 0.04 | 115.245 | 118.245 | 105.245 | ||
| 6513 | 2017.03.10 17:00 | modify | 1237 | 0.04 | 115.245 | 117.074 | 105.245 | ||
| 6514 | 2017.03.10 17:11 | s/l | 1231 | 0.05 | 114.826 | 114.826 | 124.055 | 35.13 | 20249.62 |
| 6515 | 2017.03.10 18:00 | modify | 1237 | 0.04 | 115.245 | 117.030 | 105.245 | ||
| 6516 | 2017.03.10 19:00 | close | 1234 | 0.12 | 115.025 | 111.035 | 124.035 | 106.27 | 20355.89 |
| 6517 | 2017.03.10 20:00 | modify | 1237 | 0.04 | 115.245 | 116.923 | 105.245 | ||
| 6518 | 2017.03.10 21:00 | sell | 1238 | 0.05 | 114.894 | 0.000 | 0.000 | ||
| 6519 | 2017.03.10 21:00 | modify | 1238 | 0.05 | 114.894 | 117.894 | 104.894 | ||
| 6520 | 2017.03.10 22:00 | modify | 1237 | 0.04 | 115.245 | 116.885 | 105.245 | ||
| 6521 | 2017.03.10 23:00 | modify | 1237 | 0.04 | 115.245 | 116.825 | 105.245 | ||
| 6522 | 2017.03.13 00:00 | modify | 1237 | 0.04 | 115.245 | 116.767 | 105.245 | ||
| 6523 | 2017.03.13 08:00 | modify | 1237 | 0.04 | 115.245 | 116.761 | 105.245 | ||
| 6524 | 2017.03.13 09:00 | modify | 1237 | 0.04 | 115.245 | 116.759 | 105.245 | ||
| 6525 | 2017.03.13 09:31 | s/l | 1233 | 0.07 | 114.626 | 114.626 | 123.970 | 42.24 | 20398.13 |
| 6526 | 2017.03.13 10:00 | modify | 1237 | 0.04 | 115.245 | 116.579 | 105.245 | ||
| 6527 | 2017.03.13 15:00 | close | 1236 | 0.08 | 114.647 | 111.433 | 124.433 | 17.42 | 20415.55 |
| 6528 | 2017.03.13 15:00 | sell | 1239 | 0.08 | 114.647 | 0.000 | 0.000 | ||
| 6529 | 2017.03.13 15:00 | modify | 1239 | 0.08 | 114.647 | 117.647 | 104.647 | ||
| 6530 | 2017.03.13 16:00 | buy | 1240 | 0.07 | 114.791 | 0.000 | 0.000 | ||
| 6531 | 2017.03.13 16:00 | modify | 1240 | 0.07 | 114.791 | 111.791 | 124.791 | ||
| 6532 | 2017.03.13 21:00 | close | 1237 | 0.04 | 114.776 | 116.579 | 105.245 | 15.68 | 20431.23 |
| 6533 | 2017.03.13 23:00 | buy | 1241 | 0.12 | 114.844 | 0.000 | 0.000 | ||
| 6534 | 2017.03.13 23:00 | modify | 1241 | 0.12 | 114.844 | 111.844 | 124.844 | ||
| 6535 | 2017.03.14 11:00 | modify | 1240 | 0.07 | 114.791 | 114.366 | 124.791 | ||
| 6536 | 2017.03.14 16:00 | sell | 1242 | 0.04 | 114.864 | 0.000 | 0.000 | ||
| 6537 | 2017.03.14 16:00 | modify | 1242 | 0.04 | 114.864 | 117.864 | 104.864 | ||
| 6538 | 2017.03.14 19:00 | modify | 1242 | 0.04 | 114.864 | 116.692 | 104.864 | ||
| 6539 | 2017.03.14 20:00 | modify | 1242 | 0.04 | 114.864 | 116.657 | 104.864 | ||
| 6540 | 2017.03.15 00:00 | close | 1241 | 0.12 | 114.743 | 111.844 | 124.844 | -9.07 | 20422.17 |
| 6541 | 2017.03.15 12:00 | close | 1240 | 0.07 | 114.596 | 114.366 | 124.791 | -11.04 | 20411.13 |
| 6542 | 2017.03.15 16:00 | close | 1242 | 0.04 | 114.721 | 116.657 | 104.864 | 4.33 | 20415.46 |
| 6543 | 2017.03.15 17:00 | buy | 1243 | 0.07 | 114.766 | 0.000 | 0.000 | ||
| 6544 | 2017.03.15 17:00 | modify | 1243 | 0.07 | 114.766 | 111.766 | 124.766 | ||
| 6545 | 2017.03.15 20:00 | close | 1243 | 0.07 | 114.580 | 111.766 | 124.766 | -11.36 | 20404.10 |
| 6546 | 2017.03.15 20:00 | sell | 1244 | 0.04 | 114.580 | 0.000 | 0.000 | ||
| 6547 | 2017.03.15 20:00 | modify | 1244 | 0.04 | 114.580 | 117.580 | 104.580 | ||
| 6548 | 2017.03.15 22:00 | modify | 1238 | 0.05 | 114.894 | 114.065 | 104.894 | ||
| 6549 | 2017.03.15 22:00 | modify | 1244 | 0.04 | 114.580 | 115.515 | 104.580 | ||
| 6550 | 2017.03.15 23:00 | modify | 1238 | 0.05 | 114.894 | 113.848 | 104.894 | ||
| 6551 | 2017.03.15 23:00 | modify | 1244 | 0.04 | 114.580 | 115.298 | 104.580 | ||
| 6552 | 2017.03.16 11:00 | modify | 1238 | 0.05 | 114.894 | 113.845 | 104.894 | ||
| 6553 | 2017.03.16 11:00 | modify | 1244 | 0.04 | 114.580 | 115.295 | 104.580 | ||
| 6554 | 2017.03.16 14:00 | buy | 1245 | 0.07 | 113.508 | 0.000 | 0.000 | ||
| 6555 | 2017.03.16 14:00 | modify | 1245 | 0.07 | 113.508 | 110.508 | 123.508 | ||
| 6556 | 2017.03.16 19:00 | modify | 1238 | 0.05 | 114.894 | 113.625 | 104.894 | ||
| 6557 | 2017.03.16 19:00 | modify | 1244 | 0.04 | 114.580 | 115.075 | 104.580 | ||
| 6558 | 2017.03.17 11:00 | close | 1244 | 0.04 | 113.455 | 115.075 | 104.580 | 37.03 | 20441.13 |
| 6559 | 2017.03.17 12:00 | close | 1245 | 0.07 | 113.263 | 110.508 | 123.508 | -14.70 | 20426.42 |
| 6560 | 2017.03.17 12:00 | sell | 1246 | 0.07 | 113.263 | 0.000 | 0.000 | ||
| 6561 | 2017.03.17 12:00 | modify | 1246 | 0.07 | 113.263 | 116.263 | 103.263 | ||
| 6562 | 2017.03.17 15:00 | sell | 1247 | 0.04 | 113.056 | 0.000 | 0.000 | ||
| 6563 | 2017.03.17 15:00 | modify | 1247 | 0.04 | 113.056 | 116.056 | 103.056 | ||
| 6564 | 2017.03.17 18:00 | modify | 1246 | 0.07 | 113.263 | 113.634 | 103.263 | ||
| 6565 | 2017.03.17 18:00 | modify | 1238 | 0.05 | 114.894 | 113.434 | 104.894 | ||
| 6566 | 2017.03.17 18:00 | modify | 1247 | 0.04 | 113.056 | 114.884 | 103.056 | ||
| 6567 | 2017.03.17 19:00 | modify | 1246 | 0.07 | 113.263 | 113.486 | 103.263 | ||
| 6568 | 2017.03.17 19:00 | modify | 1238 | 0.05 | 114.894 | 113.286 | 104.894 | ||
| 6569 | 2017.03.17 19:00 | modify | 1247 | 0.04 | 113.056 | 114.736 | 103.056 | ||
| 6570 | 2017.03.17 21:00 | modify | 1246 | 0.07 | 113.263 | 113.468 | 103.263 | ||
| 6571 | 2017.03.17 21:00 | modify | 1238 | 0.05 | 114.894 | 113.268 | 104.894 | ||
| 6572 | 2017.03.17 21:00 | modify | 1247 | 0.04 | 113.056 | 114.718 | 103.056 | ||
| 6573 | 2017.03.20 01:00 | modify | 1246 | 0.07 | 113.263 | 113.442 | 103.263 | ||
| 6574 | 2017.03.20 01:00 | modify | 1238 | 0.05 | 114.894 | 113.242 | 104.894 | ||
| 6575 | 2017.03.20 01:00 | modify | 1247 | 0.04 | 113.056 | 114.692 | 103.056 | ||
| 6576 | 2017.03.20 04:00 | modify | 1246 | 0.07 | 113.263 | 113.426 | 103.263 | ||
| 6577 | 2017.03.20 04:00 | modify | 1238 | 0.05 | 114.894 | 113.226 | 104.894 | ||
| 6578 | 2017.03.20 04:00 | modify | 1247 | 0.04 | 113.056 | 114.676 | 103.056 | ||
| 6579 | 2017.03.20 05:00 | modify | 1246 | 0.07 | 113.263 | 113.325 | 103.263 | ||
| 6580 | 2017.03.20 05:00 | modify | 1238 | 0.05 | 114.894 | 113.125 | 104.894 | ||
| 6581 | 2017.03.20 05:00 | modify | 1247 | 0.04 | 113.056 | 114.575 | 103.056 | ||
| 6582 | 2017.03.20 15:00 | buy | 1248 | 0.12 | 112.889 | 0.000 | 0.000 | ||
| 6583 | 2017.03.20 15:00 | modify | 1248 | 0.12 | 112.889 | 109.889 | 122.889 | ||
| 6584 | 2017.03.20 19:00 | close | 1247 | 0.04 | 112.616 | 114.575 | 103.056 | 14.97 | 20441.39 |
| 6585 | 2017.03.20 21:00 | close | 1248 | 0.12 | 112.559 | 109.889 | 122.889 | -35.18 | 20406.21 |
| 6586 | 2017.03.20 21:00 | sell | 1249 | 0.04 | 112.559 | 0.000 | 0.000 | ||
| 6587 | 2017.03.20 21:00 | modify | 1249 | 0.04 | 112.559 | 115.559 | 102.559 | ||
| 6588 | 2017.03.21 01:00 | modify | 1246 | 0.07 | 113.263 | 113.319 | 103.263 | ||
| 6589 | 2017.03.21 01:00 | modify | 1238 | 0.05 | 114.894 | 113.119 | 104.894 | ||
| 6590 | 2017.03.21 04:00 | modify | 1246 | 0.07 | 113.263 | 113.196 | 103.263 | ||
| 6591 | 2017.03.21 04:00 | modify | 1238 | 0.05 | 114.894 | 112.996 | 104.894 | ||
| 6592 | 2017.03.21 07:00 | buy | 1250 | 0.12 | 112.754 | 0.000 | 0.000 | ||
| 6593 | 2017.03.21 07:00 | modify | 1250 | 0.12 | 112.754 | 109.754 | 122.754 | ||
| 6594 | 2017.03.21 09:00 | close | 1249 | 0.04 | 112.811 | 115.559 | 102.559 | -9.60 | 20396.62 |
| 6595 | 2017.03.21 17:00 | close | 1250 | 0.12 | 112.452 | 109.754 | 122.754 | -32.23 | 20364.39 |
| 6596 | 2017.03.21 18:00 | modify | 1246 | 0.07 | 113.263 | 112.925 | 103.263 | ||
| 6597 | 2017.03.21 18:00 | modify | 1238 | 0.05 | 114.894 | 112.725 | 104.894 | ||
| 6598 | 2017.03.21 18:00 | sell | 1251 | 0.04 | 112.110 | 0.000 | 0.000 | ||
| 6599 | 2017.03.21 18:00 | modify | 1251 | 0.04 | 112.110 | 115.110 | 102.110 | ||
| 6600 | 2017.03.21 19:00 | modify | 1246 | 0.07 | 113.263 | 112.722 | 103.263 | ||
| 6601 | 2017.03.21 19:00 | modify | 1238 | 0.05 | 114.894 | 112.522 | 104.894 | ||
| 6602 | 2017.03.21 21:00 | modify | 1246 | 0.07 | 113.263 | 112.545 | 103.263 | ||
| 6603 | 2017.03.21 21:00 | modify | 1238 | 0.05 | 114.894 | 112.345 | 104.894 | ||
| 6604 | 2017.03.21 21:00 | modify | 1251 | 0.04 | 112.110 | 113.795 | 102.110 | ||
| 6605 | 2017.03.21 22:52 | s/l | 1225 | 0.08 | 111.628 | 111.628 | 124.628 | -207.03 | 20157.35 |
| 6606 | 2017.03.21 23:00 | modify | 1246 | 0.07 | 113.263 | 112.527 | 103.263 | ||
| 6607 | 2017.03.21 23:00 | modify | 1238 | 0.05 | 114.894 | 112.327 | 104.894 | ||
| 6608 | 2017.03.21 23:00 | modify | 1251 | 0.04 | 112.110 | 113.777 | 102.110 | ||
| 6609 | 2017.03.22 00:00 | modify | 1246 | 0.07 | 113.263 | 112.517 | 103.263 | ||
| 6610 | 2017.03.22 00:00 | modify | 1238 | 0.05 | 114.894 | 112.317 | 104.894 | ||
| 6611 | 2017.03.22 00:00 | modify | 1251 | 0.04 | 112.110 | 113.767 | 102.110 | ||
| 6612 | 2017.03.22 02:00 | modify | 1246 | 0.07 | 113.263 | 112.313 | 103.263 | ||
| 6613 | 2017.03.22 02:00 | modify | 1238 | 0.05 | 114.894 | 112.113 | 104.894 | ||
| 6614 | 2017.03.22 02:00 | modify | 1251 | 0.04 | 112.110 | 113.563 | 102.110 | ||
| 6615 | 2017.03.22 02:00 | sell | 1252 | 0.08 | 111.498 | 0.000 | 0.000 | ||
| 6616 | 2017.03.22 02:00 | modify | 1252 | 0.08 | 111.498 | 114.498 | 101.498 | ||
| 6617 | 2017.03.22 10:00 | modify | 1246 | 0.07 | 113.263 | 112.256 | 103.263 | ||
| 6618 | 2017.03.22 10:00 | modify | 1238 | 0.05 | 114.894 | 112.056 | 104.894 | ||
| 6619 | 2017.03.22 10:00 | modify | 1251 | 0.04 | 112.110 | 113.506 | 102.110 | ||
| 6620 | 2017.03.22 12:00 | modify | 1246 | 0.07 | 113.263 | 112.082 | 103.263 | ||
| 6621 | 2017.03.22 12:00 | close | 1238 | 0.05 | 111.282 | 112.056 | 104.894 | 154.06 | 20311.41 |
| 6622 | 2017.03.22 12:00 | sell | 1253 | 0.05 | 111.267 | 0.000 | 0.000 | ||
| 6623 | 2017.03.22 12:00 | modify | 1253 | 0.05 | 111.267 | 114.267 | 101.267 | ||
| 6624 | 2017.03.22 12:00 | modify | 1251 | 0.04 | 112.110 | 113.332 | 102.110 | ||
| 6625 | 2017.03.22 16:00 | modify | 1246 | 0.07 | 113.263 | 112.053 | 103.263 | ||
| 6626 | 2017.03.22 16:00 | modify | 1251 | 0.04 | 112.110 | 113.303 | 102.110 | ||
| 6627 | 2017.03.22 17:00 | modify | 1246 | 0.07 | 113.263 | 111.785 | 103.263 | ||
| 6628 | 2017.03.22 17:00 | modify | 1251 | 0.04 | 112.110 | 113.035 | 102.110 | ||
| 6629 | 2017.03.22 21:00 | modify | 1246 | 0.07 | 113.263 | 111.583 | 103.263 | ||
| 6630 | 2017.03.22 21:00 | modify | 1251 | 0.04 | 112.110 | 112.833 | 102.110 | ||
| 6631 | 2017.03.23 04:41 | s/l | 1246 | 0.07 | 111.583 | 111.583 | 103.263 | 98.49 | 20409.90 |
| 6632 | 2017.03.23 07:00 | close | 1251 | 0.04 | 111.387 | 112.833 | 102.110 | 23.33 | 20433.23 |
| 6633 | 2017.03.23 12:00 | sell | 1254 | 0.07 | 111.044 | 0.000 | 0.000 | ||
| 6634 | 2017.03.23 12:00 | modify | 1254 | 0.07 | 111.044 | 114.044 | 101.044 | ||
| 6635 | 2017.03.23 12:00 | sell | 1255 | 0.04 | 111.044 | 0.000 | 0.000 | ||
| 6636 | 2017.03.23 12:00 | modify | 1255 | 0.04 | 111.044 | 114.044 | 101.044 | ||
| 6637 | 2017.03.23 18:00 | close | 1255 | 0.04 | 111.030 | 114.044 | 101.044 | 0.50 | 20433.73 |
| 6638 | 2017.03.24 04:00 | buy | 1256 | 0.04 | 111.345 | 0.000 | 0.000 | ||
| 6639 | 2017.03.24 04:00 | modify | 1256 | 0.04 | 111.345 | 108.345 | 121.345 | ||
| 6640 | 2017.03.24 05:00 | buy | 1257 | 0.12 | 111.344 | 0.000 | 0.000 | ||
| 6641 | 2017.03.24 05:00 | modify | 1257 | 0.12 | 111.344 | 108.344 | 121.344 | ||
| 6642 | 2017.03.24 14:00 | close | 1257 | 0.12 | 111.024 | 108.344 | 121.344 | -34.59 | 20399.14 |
| 6643 | 2017.03.27 01:00 | buy | 1258 | 0.12 | 110.950 | 0.000 | 0.000 | ||
| 6644 | 2017.03.27 01:00 | modify | 1258 | 0.12 | 110.950 | 107.950 | 120.950 | ||
| 6645 | 2017.03.27 02:00 | close | 1258 | 0.12 | 110.565 | 107.950 | 120.950 | -41.79 | 20357.35 |
| 6646 | 2017.03.27 02:00 | modify | 1254 | 0.07 | 111.044 | 111.380 | 101.044 | ||
| 6647 | 2017.03.27 03:00 | modify | 1254 | 0.07 | 111.044 | 111.367 | 101.044 | ||
| 6648 | 2017.03.27 04:00 | modify | 1254 | 0.07 | 111.044 | 111.149 | 101.044 | ||
| 6649 | 2017.03.27 04:00 | modify | 1253 | 0.05 | 111.267 | 110.949 | 101.267 | ||
| 6650 | 2017.03.27 04:00 | close | 1256 | 0.04 | 110.334 | 108.345 | 121.345 | -36.40 | 20320.95 |
| 6651 | 2017.03.27 04:00 | modify | 1252 | 0.08 | 111.498 | 110.449 | 101.498 | ||
| 6652 | 2017.03.27 04:45 | s/l | 1252 | 0.08 | 110.449 | 110.449 | 101.498 | 69.40 | 20390.34 |
| 6653 | 2017.03.27 09:00 | modify | 1254 | 0.07 | 111.044 | 111.071 | 101.044 | ||
| 6654 | 2017.03.27 09:00 | modify | 1253 | 0.05 | 111.267 | 110.871 | 101.267 | ||
| 6655 | 2017.03.27 09:00 | sell | 1259 | 0.08 | 110.256 | 0.000 | 0.000 | ||
| 6656 | 2017.03.27 09:00 | modify | 1259 | 0.08 | 110.256 | 113.256 | 100.256 | ||
| 6657 | 2017.03.27 10:00 | modify | 1254 | 0.07 | 111.044 | 111.010 | 101.044 | ||
| 6658 | 2017.03.27 10:00 | modify | 1253 | 0.05 | 111.267 | 110.810 | 101.267 | ||
| 6659 | 2017.03.27 11:00 | modify | 1254 | 0.07 | 111.044 | 110.993 | 101.044 | ||
| 6660 | 2017.03.27 11:00 | modify | 1253 | 0.05 | 111.267 | 110.793 | 101.267 | ||
| 6661 | 2017.03.27 15:00 | modify | 1254 | 0.07 | 111.044 | 110.990 | 101.044 | ||
| 6662 | 2017.03.27 15:00 | modify | 1253 | 0.05 | 111.267 | 110.790 | 101.267 | ||
| 6663 | 2017.03.27 16:00 | modify | 1254 | 0.07 | 111.044 | 110.985 | 101.044 | ||
| 6664 | 2017.03.27 16:00 | modify | 1253 | 0.05 | 111.267 | 110.785 | 101.267 | ||
| 6665 | 2017.03.27 17:00 | buy | 1260 | 0.04 | 110.371 | 0.000 | 0.000 | ||
| 6666 | 2017.03.27 17:00 | modify | 1260 | 0.04 | 110.371 | 107.371 | 120.371 | ||
| 6667 | 2017.03.27 20:00 | modify | 1260 | 0.04 | 110.371 | 108.523 | 120.371 | ||
| 6668 | 2017.03.27 23:00 | modify | 1260 | 0.04 | 110.371 | 108.563 | 120.371 | ||
| 6669 | 2017.03.28 00:00 | modify | 1260 | 0.04 | 110.371 | 108.607 | 120.371 | ||
| 6670 | 2017.03.28 02:31 | s/l | 1253 | 0.05 | 110.785 | 110.785 | 101.267 | 16.81 | 20407.16 |
| 6671 | 2017.03.28 03:00 | modify | 1260 | 0.04 | 110.371 | 108.714 | 120.371 | ||
| 6672 | 2017.03.28 04:00 | buy | 1261 | 0.05 | 110.679 | 0.000 | 0.000 | ||
| 6673 | 2017.03.28 04:00 | modify | 1261 | 0.05 | 110.679 | 107.679 | 120.679 | ||
| 6674 | 2017.03.28 20:59 | s/l | 1254 | 0.07 | 110.985 | 110.985 | 101.044 | 0.26 | 20407.42 |
| 6675 | 2017.03.28 21:00 | buy | 1262 | 0.12 | 111.004 | 0.000 | 0.000 | ||
| 6676 | 2017.03.28 21:00 | modify | 1262 | 0.12 | 111.004 | 108.004 | 121.004 | ||
| 6677 | 2017.03.28 21:00 | modify | 1260 | 0.04 | 110.371 | 108.939 | 120.371 | ||
| 6678 | 2017.03.28 22:00 | modify | 1260 | 0.04 | 110.371 | 109.042 | 120.371 | ||
| 6679 | 2017.03.28 23:00 | modify | 1260 | 0.04 | 110.371 | 109.054 | 120.371 | ||
| 6680 | 2017.03.29 00:00 | modify | 1260 | 0.04 | 110.371 | 109.090 | 120.371 | ||
| 6681 | 2017.03.29 03:00 | modify | 1260 | 0.04 | 110.371 | 109.178 | 120.371 | ||
| 6682 | 2017.03.29 03:00 | close | 1239 | 0.08 | 111.243 | 117.647 | 104.647 | 223.73 | 20631.15 |
| 6683 | 2017.03.29 03:00 | buy | 1263 | 0.08 | 111.243 | 0.000 | 0.000 | ||
| 6684 | 2017.03.29 03:00 | modify | 1263 | 0.08 | 111.243 | 108.243 | 121.243 | ||
| 6685 | 2017.03.29 05:00 | modify | 1260 | 0.04 | 110.371 | 109.233 | 120.371 | ||
| 6686 | 2017.03.29 12:00 | sell | 1264 | 0.07 | 110.964 | 0.000 | 0.000 | ||
| 6687 | 2017.03.29 12:00 | modify | 1264 | 0.07 | 110.964 | 113.964 | 100.964 | ||
| 6688 | 2017.03.29 23:00 | close | 1261 | 0.05 | 110.976 | 107.679 | 120.679 | 13.69 | 20644.84 |
| 6689 | 2017.03.30 03:00 | buy | 1265 | 0.05 | 111.164 | 0.000 | 0.000 | ||
| 6690 | 2017.03.30 03:00 | modify | 1265 | 0.05 | 111.164 | 108.164 | 121.164 | ||
| 6691 | 2017.03.30 04:00 | close | 1264 | 0.07 | 111.359 | 113.964 | 100.964 | -28.29 | 20616.56 |
| 6692 | 2017.03.30 04:00 | modify | 1260 | 0.04 | 110.371 | 109.294 | 120.371 | ||
| 6693 | 2017.03.30 05:00 | modify | 1260 | 0.04 | 110.371 | 109.345 | 120.371 | ||
| 6694 | 2017.03.30 17:00 | close | 1265 | 0.05 | 111.257 | 108.164 | 121.164 | 4.18 | 20620.74 |
| 6695 | 2017.03.30 17:00 | buy | 1266 | 0.05 | 111.272 | 0.000 | 0.000 | ||
| 6696 | 2017.03.30 17:00 | modify | 1266 | 0.05 | 111.272 | 108.272 | 121.272 | ||
| 6697 | 2017.03.30 21:00 | modify | 1260 | 0.04 | 110.371 | 109.390 | 120.371 | ||
| 6698 | 2017.03.30 22:00 | modify | 1260 | 0.04 | 110.371 | 109.548 | 120.371 | ||
| 6699 | 2017.03.30 23:00 | modify | 1260 | 0.04 | 110.371 | 109.745 | 120.371 | ||
| 6700 | 2017.03.31 00:00 | modify | 1260 | 0.04 | 110.371 | 109.875 | 120.371 | ||
| 6701 | 2017.03.31 04:00 | modify | 1260 | 0.04 | 110.371 | 110.062 | 120.371 | ||
| 6702 | 2017.03.31 12:00 | close | 1266 | 0.05 | 111.866 | 108.272 | 121.272 | 26.86 | 20647.60 |
| 6703 | 2017.03.31 14:00 | sell | 1267 | 0.07 | 111.809 | 0.000 | 0.000 | ||
| 6704 | 2017.03.31 14:00 | modify | 1267 | 0.07 | 111.809 | 114.809 | 101.809 | ||
| 6705 | 2017.03.31 14:00 | buy | 1268 | 0.05 | 111.824 | 0.000 | 0.000 | ||
| 6706 | 2017.03.31 14:00 | modify | 1268 | 0.05 | 111.824 | 108.824 | 121.824 | ||
| 6707 | 2017.03.31 18:00 | close | 1262 | 0.12 | 111.432 | 108.004 | 121.004 | 49.83 | 20697.42 |
| 6708 | 2017.03.31 18:00 | modify | 1267 | 0.07 | 111.809 | 112.247 | 101.809 | ||
| 6709 | 2017.03.31 19:00 | modify | 1267 | 0.07 | 111.809 | 112.227 | 101.809 | ||
| 6710 | 2017.03.31 20:00 | modify | 1267 | 0.07 | 111.809 | 112.124 | 101.809 | ||
| 6711 | 2017.03.31 22:00 | modify | 1267 | 0.07 | 111.809 | 112.104 | 101.809 | ||
| 6712 | 2017.03.31 22:00 | close | 1260 | 0.04 | 111.289 | 110.062 | 120.371 | 34.49 | 20731.92 |
| 6713 | 2017.04.03 03:00 | modify | 1267 | 0.07 | 111.809 | 112.086 | 101.809 | ||
| 6714 | 2017.04.03 07:00 | modify | 1267 | 0.07 | 111.809 | 112.076 | 101.809 | ||
| 6715 | 2017.04.03 07:00 | close | 1263 | 0.08 | 111.261 | 108.243 | 121.243 | 3.78 | 20735.70 |
| 6716 | 2017.04.03 09:00 | sell | 1269 | 0.08 | 111.375 | 0.000 | 0.000 | ||
| 6717 | 2017.04.03 09:00 | modify | 1269 | 0.08 | 111.375 | 114.375 | 101.375 | ||
| 6718 | 2017.04.03 10:00 | buy | 1270 | 0.04 | 111.538 | 0.000 | 0.000 | ||
| 6719 | 2017.04.03 10:00 | modify | 1270 | 0.04 | 111.538 | 108.538 | 121.538 | ||
| 6720 | 2017.04.03 18:00 | modify | 1267 | 0.07 | 111.809 | 111.809 | 101.809 | ||
| 6721 | 2017.04.03 19:00 | modify | 1267 | 0.07 | 111.809 | 111.790 | 101.809 | ||
| 6722 | 2017.04.03 19:00 | close | 1268 | 0.05 | 110.975 | 108.824 | 121.824 | -37.94 | 20697.76 |
| 6723 | 2017.04.03 19:00 | sell | 1271 | 0.05 | 110.975 | 0.000 | 0.000 | ||
| 6724 | 2017.04.03 19:00 | modify | 1271 | 0.05 | 110.975 | 113.975 | 100.975 | ||
| 6725 | 2017.04.03 22:00 | modify | 1267 | 0.07 | 111.809 | 111.762 | 101.809 | ||
| 6726 | 2017.04.03 23:00 | modify | 1267 | 0.07 | 111.809 | 111.675 | 101.809 | ||
| 6727 | 2017.04.04 01:00 | modify | 1267 | 0.07 | 111.809 | 111.666 | 101.809 | ||
| 6728 | 2017.04.04 03:00 | modify | 1267 | 0.07 | 111.809 | 111.499 | 101.809 | ||
| 6729 | 2017.04.04 04:00 | modify | 1267 | 0.07 | 111.809 | 111.449 | 101.809 | ||
| 6730 | 2017.04.04 07:00 | modify | 1267 | 0.07 | 111.809 | 111.383 | 101.809 | ||
| 6731 | 2017.04.04 08:00 | modify | 1267 | 0.07 | 111.809 | 111.276 | 101.809 | ||
| 6732 | 2017.04.04 10:00 | modify | 1267 | 0.07 | 111.809 | 111.221 | 101.809 | ||
| 6733 | 2017.04.04 15:00 | modify | 1267 | 0.07 | 111.809 | 111.109 | 101.809 | ||
| 6734 | 2017.04.04 23:00 | buy | 1272 | 0.12 | 110.748 | 0.000 | 0.000 | ||
| 6735 | 2017.04.04 23:00 | modify | 1272 | 0.12 | 110.748 | 107.748 | 120.748 | ||
| 6736 | 2017.04.05 15:15 | s/l | 1267 | 0.07 | 111.109 | 111.109 | 101.809 | 40.64 | 20738.40 |
| 6737 | 2017.04.05 17:00 | close | 1271 | 0.05 | 111.384 | 113.975 | 100.975 | -20.01 | 20718.40 |
| 6738 | 2017.04.05 17:00 | buy | 1273 | 0.05 | 111.384 | 0.000 | 0.000 | ||
| 6739 | 2017.04.05 17:00 | modify | 1273 | 0.05 | 111.384 | 108.384 | 121.384 | ||
| 6740 | 2017.04.05 18:00 | close | 1270 | 0.04 | 111.162 | 108.538 | 121.538 | -13.03 | 20705.36 |
| 6741 | 2017.04.05 22:00 | sell | 1274 | 0.07 | 110.904 | 0.000 | 0.000 | ||
| 6742 | 2017.04.05 22:00 | modify | 1274 | 0.07 | 110.904 | 113.904 | 100.904 | ||
| 6743 | 2017.04.05 22:00 | sell | 1275 | 0.04 | 110.904 | 0.000 | 0.000 | ||
| 6744 | 2017.04.05 22:00 | modify | 1275 | 0.04 | 110.904 | 113.904 | 100.904 | ||
| 6745 | 2017.04.05 23:00 | modify | 1275 | 0.04 | 110.904 | 112.731 | 100.904 | ||
| 6746 | 2017.04.06 00:00 | close | 1273 | 0.05 | 110.698 | 108.384 | 121.384 | -30.06 | 20675.31 |
| 6747 | 2017.04.06 00:00 | sell | 1276 | 0.05 | 110.698 | 0.000 | 0.000 | ||
| 6748 | 2017.04.06 00:00 | modify | 1276 | 0.05 | 110.698 | 113.698 | 100.698 | ||
| 6749 | 2017.04.06 01:00 | modify | 1274 | 0.07 | 110.904 | 111.333 | 100.904 | ||
| 6750 | 2017.04.06 01:00 | modify | 1275 | 0.04 | 110.904 | 112.583 | 100.904 | ||
| 6751 | 2017.04.06 02:00 | modify | 1274 | 0.07 | 110.904 | 111.313 | 100.904 | ||
| 6752 | 2017.04.06 02:00 | modify | 1275 | 0.04 | 110.904 | 112.563 | 100.904 | ||
| 6753 | 2017.04.06 03:00 | close | 1272 | 0.12 | 110.394 | 107.748 | 120.748 | -35.49 | 20639.82 |
| 6754 | 2017.04.06 03:00 | modify | 1274 | 0.07 | 110.904 | 111.209 | 100.904 | ||
| 6755 | 2017.04.06 03:00 | modify | 1275 | 0.04 | 110.904 | 112.459 | 100.904 | ||
| 6756 | 2017.04.06 04:00 | close | 1276 | 0.05 | 110.456 | 113.698 | 100.698 | 10.95 | 20650.77 |
| 6757 | 2017.04.06 04:00 | sell | 1277 | 0.05 | 110.441 | 0.000 | 0.000 | ||
| 6758 | 2017.04.06 04:00 | modify | 1277 | 0.05 | 110.441 | 113.441 | 100.441 | ||
| 6759 | 2017.04.06 09:00 | modify | 1274 | 0.07 | 110.904 | 111.207 | 100.904 | ||
| 6760 | 2017.04.06 09:00 | modify | 1275 | 0.04 | 110.904 | 112.457 | 100.904 | ||
| 6761 | 2017.04.06 18:00 | close | 1275 | 0.04 | 110.865 | 112.457 | 100.904 | -0.57 | 20650.20 |
| 6762 | 2017.04.07 05:00 | modify | 1274 | 0.07 | 110.904 | 111.114 | 100.904 | ||
| 6763 | 2017.04.07 05:00 | sell | 1278 | 0.04 | 110.299 | 0.000 | 0.000 | ||
| 6764 | 2017.04.07 05:00 | modify | 1278 | 0.04 | 110.299 | 113.299 | 100.299 | ||
| 6765 | 2017.04.07 19:59 | s/l | 1274 | 0.07 | 111.114 | 111.114 | 100.904 | -17.84 | 20632.36 |
| 6766 | 2017.04.07 20:00 | close | 1278 | 0.04 | 111.164 | 113.299 | 100.299 | -31.13 | 20601.23 |
| 6767 | 2017.04.10 00:00 | close | 1269 | 0.08 | 111.049 | 114.375 | 101.375 | 14.27 | 20615.50 |
| 6768 | 2017.04.10 00:00 | buy | 1279 | 0.08 | 111.049 | 0.000 | 0.000 | ||
| 6769 | 2017.04.10 00:00 | modify | 1279 | 0.08 | 111.049 | 108.049 | 121.049 | ||
| 6770 | 2017.04.10 13:00 | sell | 1280 | 0.07 | 111.212 | 0.000 | 0.000 | ||
| 6771 | 2017.04.10 13:00 | modify | 1280 | 0.07 | 111.212 | 114.212 | 101.212 | ||
| 6772 | 2017.04.10 18:00 | sell | 1281 | 0.04 | 111.138 | 0.000 | 0.000 | ||
| 6773 | 2017.04.10 18:00 | modify | 1281 | 0.04 | 111.138 | 114.138 | 101.138 | ||
| 6774 | 2017.04.11 01:00 | modify | 1280 | 0.07 | 111.212 | 111.677 | 101.212 | ||
| 6775 | 2017.04.11 01:00 | modify | 1281 | 0.04 | 111.138 | 112.927 | 101.138 | ||
| 6776 | 2017.04.11 02:00 | modify | 1280 | 0.07 | 111.212 | 111.569 | 101.212 | ||
| 6777 | 2017.04.11 02:00 | modify | 1281 | 0.04 | 111.138 | 112.819 | 101.138 | ||
| 6778 | 2017.04.11 03:00 | modify | 1280 | 0.07 | 111.212 | 111.505 | 101.212 | ||
| 6779 | 2017.04.11 03:00 | modify | 1281 | 0.04 | 111.138 | 112.755 | 101.138 | ||
| 6780 | 2017.04.11 06:00 | modify | 1280 | 0.07 | 111.212 | 111.499 | 101.212 | ||
| 6781 | 2017.04.11 06:00 | modify | 1281 | 0.04 | 111.138 | 112.749 | 101.138 | ||
| 6782 | 2017.04.11 08:00 | modify | 1280 | 0.07 | 111.212 | 111.451 | 101.212 | ||
| 6783 | 2017.04.11 08:00 | modify | 1281 | 0.04 | 111.138 | 112.701 | 101.138 | ||
| 6784 | 2017.04.11 09:00 | close | 1279 | 0.08 | 110.691 | 108.049 | 121.049 | -25.37 | 20590.13 |
| 6785 | 2017.04.11 10:00 | modify | 1280 | 0.07 | 111.212 | 111.349 | 101.212 | ||
| 6786 | 2017.04.11 10:00 | modify | 1281 | 0.04 | 111.138 | 112.599 | 101.138 | ||
| 6787 | 2017.04.11 10:00 | sell | 1282 | 0.08 | 110.534 | 0.000 | 0.000 | ||
| 6788 | 2017.04.11 10:00 | modify | 1282 | 0.08 | 110.534 | 113.534 | 100.534 | ||
| 6789 | 2017.04.11 13:00 | close | 1281 | 0.04 | 110.667 | 112.599 | 101.138 | 16.36 | 20606.49 |
| 6790 | 2017.04.11 16:00 | modify | 1280 | 0.07 | 111.212 | 111.235 | 101.212 | ||
| 6791 | 2017.04.11 17:00 | modify | 1280 | 0.07 | 111.212 | 111.130 | 101.212 | ||
| 6792 | 2017.04.11 18:00 | modify | 1280 | 0.07 | 111.212 | 110.549 | 101.212 | ||
| 6793 | 2017.04.11 21:00 | modify | 1280 | 0.07 | 111.212 | 110.514 | 101.212 | ||
| 6794 | 2017.04.11 22:00 | modify | 1280 | 0.07 | 111.212 | 110.501 | 101.212 | ||
| 6795 | 2017.04.12 00:00 | modify | 1280 | 0.07 | 111.212 | 110.427 | 101.212 | ||
| 6796 | 2017.04.12 01:00 | modify | 1280 | 0.07 | 111.212 | 110.421 | 101.212 | ||
| 6797 | 2017.04.12 03:00 | modify | 1280 | 0.07 | 111.212 | 110.374 | 101.212 | ||
| 6798 | 2017.04.12 04:00 | modify | 1280 | 0.07 | 111.212 | 110.237 | 101.212 | ||
| 6799 | 2017.04.12 04:00 | modify | 1277 | 0.05 | 110.441 | 110.037 | 100.441 | ||
| 6800 | 2017.04.12 10:00 | buy | 1283 | 0.04 | 109.631 | 0.000 | 0.000 | ||
| 6801 | 2017.04.12 10:00 | modify | 1283 | 0.04 | 109.631 | 106.631 | 119.631 | ||
| 6802 | 2017.04.12 23:00 | modify | 1280 | 0.07 | 111.212 | 109.981 | 101.212 | ||
| 6803 | 2017.04.12 23:00 | modify | 1277 | 0.05 | 110.441 | 109.781 | 100.441 | ||
| 6804 | 2017.04.12 23:00 | modify | 1259 | 0.08 | 110.256 | 109.281 | 100.256 | ||
| 6805 | 2017.04.13 00:00 | modify | 1280 | 0.07 | 111.212 | 109.828 | 101.212 | ||
| 6806 | 2017.04.13 00:00 | modify | 1277 | 0.05 | 110.441 | 109.628 | 100.441 | ||
| 6807 | 2017.04.13 00:00 | modify | 1259 | 0.08 | 110.256 | 109.128 | 100.256 | ||
| 6808 | 2017.04.13 01:00 | modify | 1280 | 0.07 | 111.212 | 109.800 | 101.212 | ||
| 6809 | 2017.04.13 01:00 | modify | 1277 | 0.05 | 110.441 | 109.600 | 100.441 | ||
| 6810 | 2017.04.13 01:00 | modify | 1259 | 0.08 | 110.256 | 109.100 | 100.256 | ||
| 6811 | 2017.04.13 02:01 | s/l | 1259 | 0.08 | 109.100 | 109.100 | 100.256 | 59.75 | 20666.25 |
| 6812 | 2017.04.13 03:00 | modify | 1280 | 0.07 | 111.212 | 109.704 | 101.212 | ||
| 6813 | 2017.04.13 03:00 | modify | 1277 | 0.05 | 110.441 | 109.504 | 100.441 | ||
| 6814 | 2017.04.13 03:00 | sell | 1284 | 0.08 | 108.889 | 0.000 | 0.000 | ||
| 6815 | 2017.04.13 03:00 | modify | 1284 | 0.08 | 108.889 | 111.889 | 98.889 | ||
| 6816 | 2017.04.13 04:00 | modify | 1280 | 0.07 | 111.212 | 109.645 | 101.212 | ||
| 6817 | 2017.04.13 04:00 | modify | 1277 | 0.05 | 110.441 | 109.445 | 100.441 | ||
| 6818 | 2017.04.13 05:00 | modify | 1280 | 0.07 | 111.212 | 109.571 | 101.212 | ||
| 6819 | 2017.04.13 05:00 | modify | 1277 | 0.05 | 110.441 | 109.371 | 100.441 | ||
| 6820 | 2017.04.13 16:41 | s/l | 1277 | 0.05 | 109.371 | 109.371 | 100.441 | 43.15 | 20709.40 |
| 6821 | 2017.04.13 19:00 | buy | 1285 | 0.12 | 109.249 | 0.000 | 0.000 | ||
| 6822 | 2017.04.13 19:00 | modify | 1285 | 0.12 | 109.249 | 106.249 | 119.249 | ||
| 6823 | 2017.04.13 21:00 | sell | 1286 | 0.05 | 109.062 | 0.000 | 0.000 | ||
| 6824 | 2017.04.13 21:00 | modify | 1286 | 0.05 | 109.062 | 112.062 | 99.062 | ||
| 6825 | 2017.04.14 05:00 | close | 1286 | 0.05 | 109.212 | 112.062 | 99.062 | -7.69 | 20701.70 |
| 6826 | 2017.04.14 09:00 | close | 1285 | 0.12 | 108.860 | 106.249 | 119.249 | -42.13 | 20659.57 |
| 6827 | 2017.04.14 09:00 | sell | 1287 | 0.05 | 108.860 | 0.000 | 0.000 | ||
| 6828 | 2017.04.14 09:00 | modify | 1287 | 0.05 | 108.860 | 111.860 | 98.860 | ||
| 6829 | 2017.04.14 16:00 | modify | 1280 | 0.07 | 111.212 | 109.440 | 101.212 | ||
| 6830 | 2017.04.14 17:00 | close | 1283 | 0.04 | 108.647 | 106.631 | 119.631 | -35.23 | 20624.34 |
| 6831 | 2017.04.14 18:00 | modify | 1280 | 0.07 | 111.212 | 109.386 | 101.212 | ||
| 6832 | 2017.04.17 03:00 | modify | 1280 | 0.07 | 111.212 | 109.127 | 101.212 | ||
| 6833 | 2017.04.17 05:00 | modify | 1280 | 0.07 | 111.212 | 109.010 | 101.212 | ||
| 6834 | 2017.04.17 10:00 | buy | 1288 | 0.04 | 108.362 | 0.000 | 0.000 | ||
| 6835 | 2017.04.17 10:00 | modify | 1288 | 0.04 | 108.362 | 105.362 | 118.362 | ||
| 6836 | 2017.04.17 15:00 | close | 1287 | 0.05 | 108.509 | 111.860 | 98.860 | 15.35 | 20639.68 |
| 6837 | 2017.04.17 16:00 | modify | 1288 | 0.04 | 108.362 | 106.535 | 118.362 | ||
| 6838 | 2017.04.17 17:00 | buy | 1289 | 0.12 | 108.496 | 0.000 | 0.000 | ||
| 6839 | 2017.04.17 17:00 | modify | 1289 | 0.12 | 108.496 | 105.496 | 118.496 | ||
| 6840 | 2017.04.17 22:00 | buy | 1290 | 0.05 | 108.802 | 0.000 | 0.000 | ||
| 6841 | 2017.04.17 22:00 | modify | 1290 | 0.05 | 108.802 | 105.802 | 118.802 | ||
| 6842 | 2017.04.17 22:00 | modify | 1288 | 0.04 | 108.362 | 106.737 | 118.362 | ||
| 6843 | 2017.04.17 22:17 | s/l | 1280 | 0.07 | 109.010 | 109.010 | 101.212 | 133.33 | 20773.01 |
| 6844 | 2017.04.17 23:00 | modify | 1288 | 0.04 | 108.362 | 106.885 | 118.362 | ||
| 6845 | 2017.04.18 01:00 | modify | 1288 | 0.04 | 108.362 | 106.964 | 118.362 | ||
| 6846 | 2017.04.18 02:00 | modify | 1288 | 0.04 | 108.362 | 106.984 | 118.362 | ||
| 6847 | 2017.04.18 03:00 | modify | 1288 | 0.04 | 108.362 | 107.077 | 118.362 | ||
| 6848 | 2017.04.18 09:00 | close | 1282 | 0.08 | 109.104 | 113.534 | 100.534 | 95.63 | 20868.64 |
| 6849 | 2017.04.18 10:00 | buy | 1291 | 0.08 | 109.104 | 0.000 | 0.000 | ||
| 6850 | 2017.04.18 10:00 | modify | 1291 | 0.08 | 109.104 | 106.104 | 119.104 | ||
| 6851 | 2017.04.18 11:00 | sell | 1292 | 0.07 | 108.863 | 0.000 | 0.000 | ||
| 6852 | 2017.04.18 11:00 | modify | 1292 | 0.07 | 108.863 | 111.863 | 98.863 | ||
| 6853 | 2017.04.18 19:00 | modify | 1292 | 0.07 | 108.863 | 109.219 | 98.863 | ||
| 6854 | 2017.04.19 00:00 | close | 1291 | 0.08 | 108.408 | 106.104 | 119.104 | -50.86 | 20817.78 |
| 6855 | 2017.04.19 01:00 | close | 1290 | 0.05 | 108.440 | 105.802 | 118.802 | -16.07 | 20801.71 |
| 6856 | 2017.04.19 01:00 | sell | 1293 | 0.05 | 108.440 | 0.000 | 0.000 | ||
| 6857 | 2017.04.19 01:00 | modify | 1293 | 0.05 | 108.440 | 111.440 | 98.440 | ||
| 6858 | 2017.04.19 01:00 | close | 1288 | 0.04 | 108.440 | 107.077 | 118.362 | 3.38 | 20805.09 |
| 6859 | 2017.04.19 01:00 | sell | 1294 | 0.08 | 108.440 | 0.000 | 0.000 | ||
| 6860 | 2017.04.19 01:00 | modify | 1294 | 0.08 | 108.440 | 111.440 | 98.440 | ||
| 6861 | 2017.04.19 04:00 | buy | 1295 | 0.04 | 108.545 | 0.000 | 0.000 | ||
| 6862 | 2017.04.19 04:00 | modify | 1295 | 0.04 | 108.545 | 105.545 | 118.545 | ||
| 6863 | 2017.04.19 05:00 | close | 1289 | 0.12 | 108.507 | 105.496 | 118.496 | 2.71 | 20807.80 |
| 6864 | 2017.04.19 11:00 | buy | 1296 | 0.12 | 108.838 | 0.000 | 0.000 | ||
| 6865 | 2017.04.19 11:00 | modify | 1296 | 0.12 | 108.838 | 105.838 | 118.838 | ||
| 6866 | 2017.04.19 11:00 | modify | 1295 | 0.04 | 108.545 | 106.773 | 118.545 | ||
| 6867 | 2017.04.19 12:00 | modify | 1295 | 0.04 | 108.545 | 106.808 | 118.545 | ||
| 6868 | 2017.04.19 13:00 | modify | 1295 | 0.04 | 108.545 | 106.893 | 118.545 | ||
| 6869 | 2017.04.19 15:00 | modify | 1295 | 0.04 | 108.545 | 106.997 | 118.545 | ||
| 6870 | 2017.04.19 16:00 | close | 1294 | 0.08 | 108.892 | 111.440 | 98.440 | -33.21 | 20774.59 |
| 6871 | 2017.04.19 17:00 | close | 1292 | 0.07 | 109.163 | 109.219 | 98.863 | -20.39 | 20754.20 |
| 6872 | 2017.04.19 17:00 | modify | 1295 | 0.04 | 108.545 | 107.098 | 118.545 | ||
| 6873 | 2017.04.19 17:00 | buy | 1297 | 0.08 | 109.163 | 0.000 | 0.000 | ||
| 6874 | 2017.04.19 17:00 | modify | 1297 | 0.08 | 109.163 | 106.163 | 119.163 | ||
| 6875 | 2017.04.19 20:00 | close | 1293 | 0.05 | 108.878 | 111.440 | 98.440 | -20.11 | 20734.09 |
| 6876 | 2017.04.19 22:00 | sell | 1298 | 0.07 | 108.700 | 0.000 | 0.000 | ||
| 6877 | 2017.04.19 22:00 | modify | 1298 | 0.07 | 108.700 | 111.700 | 98.700 | ||
| 6878 | 2017.04.20 01:00 | buy | 1299 | 0.05 | 108.864 | 0.000 | 0.000 | ||
| 6879 | 2017.04.20 01:00 | modify | 1299 | 0.05 | 108.864 | 105.864 | 118.864 | ||
| 6880 | 2017.04.20 05:00 | close | 1298 | 0.07 | 109.063 | 111.700 | 98.700 | -26.76 | 20707.34 |
| 6881 | 2017.04.20 09:00 | sell | 1300 | 0.07 | 108.894 | 0.000 | 0.000 | ||
| 6882 | 2017.04.20 09:00 | modify | 1300 | 0.07 | 108.894 | 111.894 | 98.894 | ||
| 6883 | 2017.04.20 11:00 | close | 1300 | 0.07 | 109.015 | 111.894 | 98.894 | -7.77 | 20699.57 |
| 6884 | 2017.04.20 18:00 | modify | 1295 | 0.04 | 108.545 | 107.137 | 118.545 | ||
| 6885 | 2017.04.20 19:00 | modify | 1295 | 0.04 | 108.545 | 107.274 | 118.545 | ||
| 6886 | 2017.04.20 20:00 | modify | 1295 | 0.04 | 108.545 | 107.276 | 118.545 | ||
| 6887 | 2017.04.20 21:00 | modify | 1295 | 0.04 | 108.545 | 107.363 | 118.545 | ||
| 6888 | 2017.04.21 01:00 | close | 1299 | 0.05 | 109.286 | 105.864 | 118.864 | 19.62 | 20719.19 |
| 6889 | 2017.04.21 03:00 | buy | 1301 | 0.05 | 109.399 | 0.000 | 0.000 | ||
| 6890 | 2017.04.21 03:00 | modify | 1301 | 0.05 | 109.399 | 106.399 | 119.399 | ||
| 6891 | 2017.04.21 06:00 | sell | 1302 | 0.07 | 109.223 | 0.000 | 0.000 | ||
| 6892 | 2017.04.21 06:00 | modify | 1302 | 0.07 | 109.223 | 112.223 | 99.223 | ||
| 6893 | 2017.04.21 16:00 | close | 1296 | 0.12 | 109.098 | 105.838 | 118.838 | 31.59 | 20750.77 |
| 6894 | 2017.04.21 20:00 | close | 1295 | 0.04 | 108.984 | 107.363 | 118.545 | 17.11 | 20767.88 |
| 6895 | 2017.04.21 21:00 | close | 1302 | 0.07 | 109.234 | 112.223 | 99.223 | -0.70 | 20767.18 |
| 6896 | 2017.04.21 21:00 | buy | 1303 | 0.07 | 109.234 | 0.000 | 0.000 | ||
| 6897 | 2017.04.21 21:00 | modify | 1303 | 0.07 | 109.234 | 106.234 | 119.234 | ||
| 6898 | 2017.04.21 21:00 | buy | 1304 | 0.04 | 109.234 | 0.000 | 0.000 | ||
| 6899 | 2017.04.21 21:00 | modify | 1304 | 0.04 | 109.234 | 106.234 | 119.234 | ||
| 6900 | 2017.04.24 00:00 | modify | 1303 | 0.07 | 109.234 | 109.721 | 119.234 | ||
| 6901 | 2017.04.24 00:00 | modify | 1301 | 0.05 | 109.399 | 109.921 | 119.399 | ||
| 6902 | 2017.04.24 00:00 | modify | 1304 | 0.04 | 109.234 | 108.471 | 119.234 | ||
| 6903 | 2017.04.24 01:00 | buy | 1305 | 0.12 | 110.277 | 0.000 | 0.000 | ||
| 6904 | 2017.04.24 01:00 | modify | 1305 | 0.12 | 110.277 | 107.277 | 120.277 | ||
| 6905 | 2017.04.24 03:19 | s/l | 1301 | 0.05 | 109.921 | 109.921 | 119.399 | 24.05 | 20791.23 |
| 6906 | 2017.04.24 04:00 | buy | 1306 | 0.05 | 110.129 | 0.000 | 0.000 | ||
| 6907 | 2017.04.24 04:00 | modify | 1306 | 0.05 | 110.129 | 107.129 | 120.129 | ||
| 6908 | 2017.04.24 18:00 | close | 1305 | 0.12 | 109.891 | 107.277 | 120.277 | -42.15 | 20749.08 |
| 6909 | 2017.04.24 18:58 | s/l | 1303 | 0.07 | 109.721 | 109.721 | 119.234 | 31.51 | 20780.59 |
| 6910 | 2017.04.25 04:00 | close | 1304 | 0.04 | 109.865 | 108.471 | 119.234 | 23.47 | 20804.06 |
| 6911 | 2017.04.25 06:00 | buy | 1307 | 0.07 | 110.099 | 0.000 | 0.000 | ||
| 6912 | 2017.04.25 06:00 | modify | 1307 | 0.07 | 110.099 | 107.099 | 120.099 | ||
| 6913 | 2017.04.25 12:00 | modify | 1307 | 0.07 | 110.099 | 109.677 | 120.099 | ||
| 6914 | 2017.04.25 12:00 | buy | 1308 | 0.04 | 110.492 | 0.000 | 0.000 | ||
| 6915 | 2017.04.25 12:00 | modify | 1308 | 0.04 | 110.492 | 107.492 | 120.492 | ||
| 6916 | 2017.04.25 15:00 | modify | 1307 | 0.07 | 110.099 | 109.684 | 120.099 | ||
| 6917 | 2017.04.25 16:00 | modify | 1307 | 0.07 | 110.099 | 109.855 | 120.099 | ||
| 6918 | 2017.04.25 18:00 | modify | 1307 | 0.07 | 110.099 | 110.071 | 120.099 | ||
| 6919 | 2017.04.25 18:00 | modify | 1308 | 0.04 | 110.492 | 108.821 | 120.492 | ||
| 6920 | 2017.04.25 19:00 | modify | 1307 | 0.07 | 110.099 | 110.091 | 120.099 | ||
| 6921 | 2017.04.25 19:00 | modify | 1308 | 0.04 | 110.492 | 108.841 | 120.492 | ||
| 6922 | 2017.04.25 20:00 | modify | 1307 | 0.07 | 110.099 | 110.175 | 120.099 | ||
| 6923 | 2017.04.25 20:00 | modify | 1308 | 0.04 | 110.492 | 108.925 | 120.492 | ||
| 6924 | 2017.04.25 21:00 | modify | 1307 | 0.07 | 110.099 | 110.179 | 120.099 | ||
| 6925 | 2017.04.25 21:00 | modify | 1308 | 0.04 | 110.492 | 108.929 | 120.492 | ||
| 6926 | 2017.04.25 22:00 | modify | 1307 | 0.07 | 110.099 | 110.281 | 120.099 | ||
| 6927 | 2017.04.25 22:00 | modify | 1306 | 0.05 | 110.129 | 110.481 | 120.129 | ||
| 6928 | 2017.04.25 22:00 | modify | 1308 | 0.04 | 110.492 | 109.031 | 120.492 | ||
| 6929 | 2017.04.25 23:00 | modify | 1307 | 0.07 | 110.099 | 110.301 | 120.099 | ||
| 6930 | 2017.04.25 23:00 | modify | 1306 | 0.05 | 110.129 | 110.501 | 120.129 | ||
| 6931 | 2017.04.25 23:00 | modify | 1308 | 0.04 | 110.492 | 109.051 | 120.492 | ||
| 6932 | 2017.04.26 04:00 | modify | 1307 | 0.07 | 110.099 | 110.489 | 120.099 | ||
| 6933 | 2017.04.26 04:00 | modify | 1306 | 0.05 | 110.129 | 110.689 | 120.129 | ||
| 6934 | 2017.04.26 04:00 | modify | 1308 | 0.04 | 110.492 | 109.239 | 120.492 | ||
| 6935 | 2017.04.26 09:00 | modify | 1307 | 0.07 | 110.099 | 110.593 | 120.099 | ||
| 6936 | 2017.04.26 09:00 | modify | 1306 | 0.05 | 110.129 | 110.793 | 120.129 | ||
| 6937 | 2017.04.26 09:00 | modify | 1308 | 0.04 | 110.492 | 109.343 | 120.492 | ||
| 6938 | 2017.04.26 10:00 | modify | 1307 | 0.07 | 110.099 | 110.645 | 120.099 | ||
| 6939 | 2017.04.26 10:00 | modify | 1306 | 0.05 | 110.129 | 110.845 | 120.129 | ||
| 6940 | 2017.04.26 10:00 | modify | 1308 | 0.04 | 110.492 | 109.395 | 120.492 | ||
| 6941 | 2017.04.26 16:00 | modify | 1307 | 0.07 | 110.099 | 110.655 | 120.099 | ||
| 6942 | 2017.04.26 16:00 | modify | 1306 | 0.05 | 110.129 | 110.855 | 120.129 | ||
| 6943 | 2017.04.26 16:00 | modify | 1308 | 0.04 | 110.492 | 109.405 | 120.492 | ||
| 6944 | 2017.04.26 18:00 | modify | 1307 | 0.07 | 110.099 | 110.800 | 120.099 | ||
| 6945 | 2017.04.26 18:00 | modify | 1306 | 0.05 | 110.129 | 111.000 | 120.129 | ||
| 6946 | 2017.04.26 18:00 | modify | 1308 | 0.04 | 110.492 | 109.550 | 120.492 | ||
| 6947 | 2017.04.26 20:00 | modify | 1307 | 0.07 | 110.099 | 110.905 | 120.099 | ||
| 6948 | 2017.04.26 20:00 | modify | 1306 | 0.05 | 110.129 | 111.105 | 120.129 | ||
| 6949 | 2017.04.26 20:00 | modify | 1308 | 0.04 | 110.492 | 109.655 | 120.492 | ||
| 6950 | 2017.04.26 22:49 | s/l | 1306 | 0.05 | 111.105 | 111.105 | 120.129 | 44.55 | 20848.61 |
| 6951 | 2017.04.26 23:46 | s/l | 1307 | 0.07 | 110.905 | 110.905 | 120.099 | 51.31 | 20899.91 |
| 6952 | 2017.04.27 03:00 | buy | 1309 | 0.05 | 111.191 | 0.000 | 0.000 | ||
| 6953 | 2017.04.27 03:00 | modify | 1309 | 0.05 | 111.191 | 108.191 | 121.191 | ||
| 6954 | 2017.04.27 03:00 | close | 1308 | 0.04 | 111.176 | 109.655 | 120.492 | 25.61 | 20925.52 |
| 6955 | 2017.04.27 06:00 | buy | 1310 | 0.12 | 111.301 | 0.000 | 0.000 | ||
| 6956 | 2017.04.27 06:00 | modify | 1310 | 0.12 | 111.301 | 108.301 | 121.301 | ||
| 6957 | 2017.04.27 10:00 | buy | 1311 | 0.07 | 111.336 | 0.000 | 0.000 | ||
| 6958 | 2017.04.27 10:00 | modify | 1311 | 0.07 | 111.336 | 108.336 | 121.336 | ||
| 6959 | 2017.04.27 15:00 | buy | 1312 | 0.04 | 111.441 | 0.000 | 0.000 | ||
| 6960 | 2017.04.27 15:00 | modify | 1312 | 0.04 | 111.441 | 108.441 | 121.441 | ||
| 6961 | 2017.04.27 23:00 | close | 1312 | 0.04 | 111.197 | 108.441 | 121.441 | -8.78 | 20916.74 |
| 6962 | 2017.04.28 04:00 | sell | 1313 | 0.04 | 111.257 | 0.000 | 0.000 | ||
| 6963 | 2017.04.28 04:00 | modify | 1313 | 0.04 | 111.257 | 114.257 | 101.257 | ||
| 6964 | 2017.04.28 19:00 | close | 1310 | 0.12 | 111.443 | 108.301 | 121.301 | 16.04 | 20932.78 |
| 6965 | 2017.05.01 05:00 | modify | 1311 | 0.07 | 111.336 | 110.881 | 121.336 | ||
| 6966 | 2017.05.01 08:00 | close | 1313 | 0.04 | 111.646 | 114.257 | 101.257 | -14.60 | 20918.18 |
| 6967 | 2017.05.01 09:00 | modify | 1311 | 0.07 | 111.336 | 110.935 | 121.336 | ||
| 6968 | 2017.05.01 09:26 | s/l | 1284 | 0.08 | 111.889 | 111.889 | 98.889 | -235.57 | 20682.61 |
| 6969 | 2017.05.01 10:00 | modify | 1311 | 0.07 | 111.336 | 111.032 | 121.336 | ||
| 6970 | 2017.05.01 10:00 | buy | 1314 | 0.08 | 111.847 | 0.000 | 0.000 | ||
| 6971 | 2017.05.01 10:00 | modify | 1314 | 0.08 | 111.847 | 108.847 | 121.847 | ||
| 6972 | 2017.05.01 11:00 | modify | 1311 | 0.07 | 111.336 | 111.039 | 121.336 | ||
| 6973 | 2017.05.01 21:00 | modify | 1311 | 0.07 | 111.336 | 111.045 | 121.336 | ||
| 6974 | 2017.05.02 02:00 | modify | 1311 | 0.07 | 111.336 | 111.067 | 121.336 | ||
| 6975 | 2017.05.02 04:00 | modify | 1311 | 0.07 | 111.336 | 111.100 | 121.336 | ||
| 6976 | 2017.05.02 09:00 | modify | 1311 | 0.07 | 111.336 | 111.192 | 121.336 | ||
| 6977 | 2017.05.02 10:00 | modify | 1311 | 0.07 | 111.336 | 111.376 | 121.336 | ||
| 6978 | 2017.05.02 10:00 | modify | 1309 | 0.05 | 111.191 | 111.576 | 121.191 | ||
| 6979 | 2017.05.02 13:00 | modify | 1311 | 0.07 | 111.336 | 111.437 | 121.336 | ||
| 6980 | 2017.05.02 13:00 | modify | 1309 | 0.05 | 111.191 | 111.637 | 121.191 | ||
| 6981 | 2017.05.02 18:00 | sell | 1315 | 0.04 | 112.120 | 0.000 | 0.000 | ||
| 6982 | 2017.05.02 18:00 | modify | 1315 | 0.04 | 112.120 | 115.120 | 102.120 | ||
| 6983 | 2017.05.03 09:00 | buy | 1316 | 0.12 | 112.157 | 0.000 | 0.000 | ||
| 6984 | 2017.05.03 09:00 | modify | 1316 | 0.12 | 112.157 | 109.157 | 122.157 | ||
| 6985 | 2017.05.03 16:00 | modify | 1311 | 0.07 | 111.336 | 111.490 | 121.336 | ||
| 6986 | 2017.05.03 16:00 | modify | 1309 | 0.05 | 111.191 | 111.690 | 121.191 | ||
| 6987 | 2017.05.03 17:00 | modify | 1311 | 0.07 | 111.336 | 111.606 | 121.336 | ||
| 6988 | 2017.05.03 17:00 | modify | 1309 | 0.05 | 111.191 | 111.806 | 121.191 | ||
| 6989 | 2017.05.03 21:00 | close | 1315 | 0.04 | 112.383 | 115.120 | 102.120 | -10.02 | 20672.59 |
| 6990 | 2017.05.03 22:00 | modify | 1311 | 0.07 | 111.336 | 111.810 | 121.336 | ||
| 6991 | 2017.05.03 22:00 | modify | 1309 | 0.05 | 111.191 | 112.010 | 121.191 | ||
| 6992 | 2017.05.03 23:00 | modify | 1311 | 0.07 | 111.336 | 111.866 | 121.336 | ||
| 6993 | 2017.05.03 23:00 | modify | 1309 | 0.05 | 111.191 | 112.066 | 121.191 | ||
| 6994 | 2017.05.04 00:00 | modify | 1311 | 0.07 | 111.336 | 111.937 | 121.336 | ||
| 6995 | 2017.05.04 00:00 | modify | 1309 | 0.05 | 111.191 | 112.137 | 121.191 | ||
| 6996 | 2017.05.04 03:00 | modify | 1311 | 0.07 | 111.336 | 111.998 | 121.336 | ||
| 6997 | 2017.05.04 03:00 | modify | 1309 | 0.05 | 111.191 | 112.198 | 121.191 | ||
| 6998 | 2017.05.04 04:00 | modify | 1311 | 0.07 | 111.336 | 112.084 | 121.336 | ||
| 6999 | 2017.05.04 04:00 | modify | 1309 | 0.05 | 111.191 | 112.284 | 121.191 | ||
| 7000 | 2017.05.04 04:00 | modify | 1314 | 0.08 | 111.847 | 112.784 | 121.847 | ||
| 7001 | 2017.05.04 04:48 | s/l | 1314 | 0.08 | 112.784 | 112.784 | 121.847 | 68.95 | 20741.54 |
| 7002 | 2017.05.04 10:00 | sell | 1317 | 0.04 | 112.698 | 0.000 | 0.000 | ||
| 7003 | 2017.05.04 10:00 | modify | 1317 | 0.04 | 112.698 | 115.698 | 102.698 | ||
| 7004 | 2017.05.04 13:00 | modify | 1311 | 0.07 | 111.336 | 112.130 | 121.336 | ||
| 7005 | 2017.05.04 13:00 | modify | 1309 | 0.05 | 111.191 | 112.330 | 121.191 | ||
| 7006 | 2017.05.04 13:00 | buy | 1318 | 0.08 | 112.945 | 0.000 | 0.000 | ||
| 7007 | 2017.05.04 13:00 | modify | 1318 | 0.08 | 112.945 | 109.945 | 122.945 | ||
| 7008 | 2017.05.04 14:00 | modify | 1311 | 0.07 | 111.336 | 112.174 | 121.336 | ||
| 7009 | 2017.05.04 14:00 | modify | 1309 | 0.05 | 111.191 | 112.374 | 121.191 | ||
| 7010 | 2017.05.04 16:00 | close | 1317 | 0.04 | 112.887 | 115.698 | 102.698 | -6.70 | 20734.84 |
| 7011 | 2017.05.04 18:00 | sell | 1319 | 0.04 | 112.739 | 0.000 | 0.000 | ||
| 7012 | 2017.05.04 18:00 | modify | 1319 | 0.04 | 112.739 | 115.739 | 102.739 | ||
| 7013 | 2017.05.04 19:00 | close | 1316 | 0.12 | 112.710 | 109.157 | 122.157 | 61.12 | 20795.96 |
| 7014 | 2017.05.04 20:38 | s/l | 1309 | 0.05 | 112.374 | 112.374 | 121.191 | 54.81 | 20850.77 |
| 7015 | 2017.05.04 21:00 | modify | 1319 | 0.04 | 112.739 | 114.541 | 102.739 | ||
| 7016 | 2017.05.04 22:00 | sell | 1320 | 0.05 | 112.422 | 0.000 | 0.000 | ||
| 7017 | 2017.05.04 22:00 | modify | 1320 | 0.05 | 112.422 | 115.422 | 102.422 | ||
| 7018 | 2017.05.04 22:00 | modify | 1319 | 0.04 | 112.739 | 114.487 | 102.739 | ||
| 7019 | 2017.05.04 23:00 | modify | 1319 | 0.04 | 112.739 | 114.419 | 102.739 | ||
| 7020 | 2017.05.05 04:00 | close | 1319 | 0.04 | 112.599 | 114.419 | 102.739 | 4.31 | 20855.08 |
| 7021 | 2017.05.05 07:13 | s/l | 1311 | 0.07 | 112.174 | 112.174 | 121.336 | 55.78 | 20910.86 |
| 7022 | 2017.05.05 11:00 | close | 1297 | 0.08 | 112.265 | 106.163 | 119.163 | 230.01 | 21140.87 |
| 7023 | 2017.05.05 12:00 | sell | 1321 | 0.08 | 112.316 | 0.000 | 0.000 | ||
| 7024 | 2017.05.05 12:00 | modify | 1321 | 0.08 | 112.316 | 115.316 | 102.316 | ||
| 7025 | 2017.05.05 15:00 | buy | 1322 | 0.07 | 112.475 | 0.000 | 0.000 | ||
| 7026 | 2017.05.05 15:00 | modify | 1322 | 0.07 | 112.475 | 109.475 | 122.475 | ||
| 7027 | 2017.05.05 15:00 | buy | 1323 | 0.04 | 112.475 | 0.000 | 0.000 | ||
| 7028 | 2017.05.05 15:00 | modify | 1323 | 0.04 | 112.475 | 109.475 | 122.475 | ||
| 7029 | 2017.05.05 18:00 | buy | 1324 | 0.12 | 112.649 | 0.000 | 0.000 | ||
| 7030 | 2017.05.05 18:00 | modify | 1324 | 0.12 | 112.649 | 109.649 | 122.649 | ||
| 7031 | 2017.05.05 19:00 | close | 1321 | 0.08 | 112.643 | 115.316 | 102.316 | -23.22 | 21117.65 |
| 7032 | 2017.05.05 20:00 | modify | 1323 | 0.04 | 112.475 | 110.696 | 122.475 | ||
| 7033 | 2017.05.05 20:00 | buy | 1325 | 0.08 | 112.761 | 0.000 | 0.000 | ||
| 7034 | 2017.05.05 20:00 | modify | 1325 | 0.08 | 112.761 | 109.761 | 122.761 | ||
| 7035 | 2017.05.08 00:00 | modify | 1322 | 0.07 | 112.475 | 112.112 | 122.475 | ||
| 7036 | 2017.05.08 00:00 | modify | 1323 | 0.04 | 112.475 | 110.862 | 122.475 | ||
| 7037 | 2017.05.08 12:00 | close | 1323 | 0.04 | 112.618 | 110.862 | 122.475 | 5.33 | 21122.98 |
| 7038 | 2017.05.08 20:00 | modify | 1322 | 0.07 | 112.475 | 112.182 | 122.475 | ||
| 7039 | 2017.05.08 20:00 | buy | 1326 | 0.04 | 112.997 | 0.000 | 0.000 | ||
| 7040 | 2017.05.08 20:00 | modify | 1326 | 0.04 | 112.997 | 109.997 | 122.997 | ||
| 7041 | 2017.05.08 21:00 | modify | 1322 | 0.07 | 112.475 | 112.295 | 122.475 | ||
| 7042 | 2017.05.08 23:00 | modify | 1322 | 0.07 | 112.475 | 112.390 | 122.475 | ||
| 7043 | 2017.05.09 00:00 | modify | 1322 | 0.07 | 112.475 | 112.452 | 122.475 | ||
| 7044 | 2017.05.09 00:00 | modify | 1326 | 0.04 | 112.997 | 111.202 | 122.997 | ||
| 7045 | 2017.05.09 01:00 | modify | 1322 | 0.07 | 112.475 | 112.472 | 122.475 | ||
| 7046 | 2017.05.09 01:00 | modify | 1326 | 0.04 | 112.997 | 111.222 | 122.997 | ||
| 7047 | 2017.05.09 04:00 | modify | 1322 | 0.07 | 112.475 | 112.498 | 122.475 | ||
| 7048 | 2017.05.09 04:00 | modify | 1326 | 0.04 | 112.997 | 111.248 | 122.997 | ||
| 7049 | 2017.05.09 09:00 | modify | 1322 | 0.07 | 112.475 | 112.548 | 122.475 | ||
| 7050 | 2017.05.09 09:00 | modify | 1326 | 0.04 | 112.997 | 111.298 | 122.997 | ||
| 7051 | 2017.05.09 10:00 | modify | 1322 | 0.07 | 112.475 | 112.677 | 122.475 | ||
| 7052 | 2017.05.09 10:00 | modify | 1326 | 0.04 | 112.997 | 111.427 | 122.997 | ||
| 7053 | 2017.05.09 11:00 | modify | 1322 | 0.07 | 112.475 | 112.836 | 122.475 | ||
| 7054 | 2017.05.09 11:00 | modify | 1326 | 0.04 | 112.997 | 111.586 | 122.997 | ||
| 7055 | 2017.05.09 12:00 | modify | 1322 | 0.07 | 112.475 | 112.843 | 122.475 | ||
| 7056 | 2017.05.09 12:00 | modify | 1326 | 0.04 | 112.997 | 111.593 | 122.997 | ||
| 7057 | 2017.05.09 13:00 | modify | 1322 | 0.07 | 112.475 | 112.916 | 122.475 | ||
| 7058 | 2017.05.09 13:00 | modify | 1326 | 0.04 | 112.997 | 111.666 | 122.997 | ||
| 7059 | 2017.05.09 14:00 | modify | 1322 | 0.07 | 112.475 | 112.987 | 122.475 | ||
| 7060 | 2017.05.09 14:00 | modify | 1326 | 0.04 | 112.997 | 111.737 | 122.997 | ||
| 7061 | 2017.05.09 15:00 | modify | 1322 | 0.07 | 112.475 | 113.094 | 122.475 | ||
| 7062 | 2017.05.09 15:00 | modify | 1326 | 0.04 | 112.997 | 111.844 | 122.997 | ||
| 7063 | 2017.05.09 16:00 | modify | 1322 | 0.07 | 112.475 | 113.259 | 122.475 | ||
| 7064 | 2017.05.09 16:00 | modify | 1326 | 0.04 | 112.997 | 112.009 | 122.997 | ||
| 7065 | 2017.05.09 16:00 | modify | 1318 | 0.08 | 112.945 | 113.959 | 122.945 | ||
| 7066 | 2017.05.09 18:00 | modify | 1322 | 0.07 | 112.475 | 113.295 | 122.475 | ||
| 7067 | 2017.05.09 18:00 | modify | 1326 | 0.04 | 112.997 | 112.045 | 122.997 | ||
| 7068 | 2017.05.09 18:00 | modify | 1318 | 0.08 | 112.945 | 113.995 | 122.945 | ||
| 7069 | 2017.05.09 19:00 | modify | 1322 | 0.07 | 112.475 | 113.392 | 122.475 | ||
| 7070 | 2017.05.09 19:00 | modify | 1326 | 0.04 | 112.997 | 112.142 | 122.997 | ||
| 7071 | 2017.05.09 19:00 | modify | 1318 | 0.08 | 112.945 | 114.092 | 122.945 | ||
| 7072 | 2017.05.09 22:00 | modify | 1322 | 0.07 | 112.475 | 113.474 | 122.475 | ||
| 7073 | 2017.05.09 22:00 | modify | 1326 | 0.04 | 112.997 | 112.224 | 122.997 | ||
| 7074 | 2017.05.09 22:00 | modify | 1318 | 0.08 | 112.945 | 114.174 | 122.945 | ||
| 7075 | 2017.05.09 22:33 | s/l | 1318 | 0.08 | 114.174 | 114.174 | 122.945 | 87.60 | 21210.59 |
| 7076 | 2017.05.10 02:00 | close | 1324 | 0.12 | 113.728 | 109.649 | 122.649 | 116.09 | 21326.68 |
| 7077 | 2017.05.10 09:00 | close | 1326 | 0.04 | 113.798 | 112.224 | 122.997 | 28.66 | 21355.34 |
| 7078 | 2017.05.10 11:00 | buy | 1327 | 0.04 | 113.914 | 0.000 | 0.000 | ||
| 7079 | 2017.05.10 11:00 | modify | 1327 | 0.04 | 113.914 | 110.914 | 123.914 | ||
| 7080 | 2017.05.10 12:00 | close | 1327 | 0.04 | 113.846 | 110.914 | 123.914 | -2.39 | 21352.95 |
| 7081 | 2017.05.10 19:00 | buy | 1328 | 0.12 | 114.047 | 0.000 | 0.000 | ||
| 7082 | 2017.05.10 19:00 | modify | 1328 | 0.12 | 114.047 | 111.047 | 124.047 | ||
| 7083 | 2017.05.10 22:00 | modify | 1322 | 0.07 | 112.475 | 113.538 | 122.475 | ||
| 7084 | 2017.05.11 14:00 | sell | 1329 | 0.04 | 114.047 | 0.000 | 0.000 | ||
| 7085 | 2017.05.11 14:00 | modify | 1329 | 0.04 | 114.047 | 117.047 | 104.047 | ||
| 7086 | 2017.05.11 17:00 | close | 1328 | 0.12 | 113.742 | 111.047 | 124.047 | -29.94 | 21323.01 |
| 7087 | 2017.05.11 17:00 | modify | 1329 | 0.04 | 114.047 | 115.807 | 104.047 | ||
| 7088 | 2017.05.11 17:00 | sell | 1330 | 0.08 | 113.742 | 0.000 | 0.000 | ||
| 7089 | 2017.05.11 17:00 | modify | 1330 | 0.08 | 113.742 | 116.742 | 103.742 | ||
| 7090 | 2017.05.11 17:03 | s/l | 1322 | 0.07 | 113.538 | 113.538 | 122.475 | 68.15 | 21391.16 |
| 7091 | 2017.05.11 18:00 | modify | 1329 | 0.04 | 114.047 | 115.795 | 104.047 | ||
| 7092 | 2017.05.12 06:00 | modify | 1329 | 0.04 | 114.047 | 115.733 | 104.047 | ||
| 7093 | 2017.05.12 09:00 | close | 1325 | 0.08 | 113.769 | 109.761 | 122.761 | 74.37 | 21465.53 |
| 7094 | 2017.05.12 10:00 | sell | 1331 | 0.08 | 113.768 | 0.000 | 0.000 | ||
| 7095 | 2017.05.12 10:00 | modify | 1331 | 0.08 | 113.768 | 116.768 | 103.768 | ||
| 7096 | 2017.05.12 11:00 | modify | 1329 | 0.04 | 114.047 | 115.666 | 104.047 | ||
| 7097 | 2017.05.12 14:00 | buy | 1332 | 0.07 | 113.798 | 0.000 | 0.000 | ||
| 7098 | 2017.05.12 14:00 | modify | 1332 | 0.07 | 113.798 | 110.798 | 123.798 | ||
| 7099 | 2017.05.12 16:00 | close | 1332 | 0.07 | 113.362 | 110.798 | 123.798 | -26.92 | 21438.61 |
| 7100 | 2017.05.12 16:00 | sell | 1333 | 0.07 | 113.362 | 0.000 | 0.000 | ||
| 7101 | 2017.05.12 16:00 | modify | 1333 | 0.07 | 113.362 | 116.362 | 103.362 | ||
| 7102 | 2017.05.12 16:00 | modify | 1329 | 0.04 | 114.047 | 115.427 | 104.047 | ||
| 7103 | 2017.05.12 18:00 | modify | 1329 | 0.04 | 114.047 | 115.317 | 104.047 | ||
| 7104 | 2017.05.15 00:00 | modify | 1329 | 0.04 | 114.047 | 115.197 | 104.047 | ||
| 7105 | 2017.05.15 11:00 | buy | 1334 | 0.12 | 113.662 | 0.000 | 0.000 | ||
| 7106 | 2017.05.15 11:00 | modify | 1334 | 0.12 | 113.662 | 110.662 | 123.662 | ||
| 7107 | 2017.05.15 16:00 | close | 1334 | 0.12 | 113.332 | 110.662 | 123.662 | -34.94 | 21403.67 |
| 7108 | 2017.05.15 22:00 | close | 1329 | 0.04 | 113.691 | 115.197 | 104.047 | 11.21 | 21414.88 |
| 7109 | 2017.05.16 06:00 | sell | 1335 | 0.04 | 113.434 | 0.000 | 0.000 | ||
| 7110 | 2017.05.16 06:00 | modify | 1335 | 0.04 | 113.434 | 116.434 | 103.434 | ||
| 7111 | 2017.05.16 14:00 | buy | 1336 | 0.12 | 113.659 | 0.000 | 0.000 | ||
| 7112 | 2017.05.16 14:00 | modify | 1336 | 0.12 | 113.659 | 110.659 | 123.659 | ||
| 7113 | 2017.05.16 18:00 | close | 1336 | 0.12 | 113.008 | 110.659 | 123.659 | -69.13 | 21345.75 |
| 7114 | 2017.05.16 18:00 | modify | 1333 | 0.07 | 113.362 | 113.823 | 103.362 | ||
| 7115 | 2017.05.16 18:00 | modify | 1335 | 0.04 | 113.434 | 115.073 | 103.434 | ||
| 7116 | 2017.05.17 02:00 | modify | 1333 | 0.07 | 113.362 | 113.626 | 103.362 | ||
| 7117 | 2017.05.17 02:00 | modify | 1335 | 0.04 | 113.434 | 114.876 | 103.434 | ||
| 7118 | 2017.05.17 03:00 | modify | 1333 | 0.07 | 113.362 | 113.504 | 103.362 | ||
| 7119 | 2017.05.17 03:00 | modify | 1335 | 0.04 | 113.434 | 114.754 | 103.434 | ||
| 7120 | 2017.05.17 03:00 | modify | 1330 | 0.08 | 113.742 | 112.804 | 103.742 | ||
| 7121 | 2017.05.17 04:00 | modify | 1333 | 0.07 | 113.362 | 113.447 | 103.362 | ||
| 7122 | 2017.05.17 04:00 | modify | 1335 | 0.04 | 113.434 | 114.697 | 103.434 | ||
| 7123 | 2017.05.17 04:00 | modify | 1330 | 0.08 | 113.742 | 112.747 | 103.742 | ||
| 7124 | 2017.05.17 06:00 | modify | 1333 | 0.07 | 113.362 | 113.296 | 103.362 | ||
| 7125 | 2017.05.17 06:00 | modify | 1335 | 0.04 | 113.434 | 114.546 | 103.434 | ||
| 7126 | 2017.05.17 06:00 | modify | 1330 | 0.08 | 113.742 | 112.596 | 103.742 | ||
| 7127 | 2017.05.17 07:00 | modify | 1333 | 0.07 | 113.362 | 113.210 | 103.362 | ||
| 7128 | 2017.05.17 07:00 | modify | 1335 | 0.04 | 113.434 | 114.460 | 103.434 | ||
| 7129 | 2017.05.17 07:00 | modify | 1330 | 0.08 | 113.742 | 112.510 | 103.742 | ||
| 7130 | 2017.05.17 07:31 | s/l | 1330 | 0.08 | 112.510 | 112.510 | 103.742 | 82.33 | 21428.08 |
| 7131 | 2017.05.17 10:00 | modify | 1333 | 0.07 | 113.362 | 113.184 | 103.362 | ||
| 7132 | 2017.05.17 10:00 | modify | 1335 | 0.04 | 113.434 | 114.434 | 103.434 | ||
| 7133 | 2017.05.17 15:00 | modify | 1333 | 0.07 | 113.362 | 113.167 | 103.362 | ||
| 7134 | 2017.05.17 15:00 | modify | 1335 | 0.04 | 113.434 | 114.417 | 103.434 | ||
| 7135 | 2017.05.17 16:00 | modify | 1333 | 0.07 | 113.362 | 112.764 | 103.362 | ||
| 7136 | 2017.05.17 16:00 | modify | 1335 | 0.04 | 113.434 | 114.014 | 103.434 | ||
| 7137 | 2017.05.17 16:00 | sell | 1337 | 0.08 | 111.949 | 0.000 | 0.000 | ||
| 7138 | 2017.05.17 16:00 | modify | 1337 | 0.08 | 111.949 | 114.949 | 101.949 | ||
| 7139 | 2017.05.17 17:00 | modify | 1333 | 0.07 | 113.362 | 112.251 | 103.362 | ||
| 7140 | 2017.05.17 17:00 | modify | 1320 | 0.05 | 112.422 | 112.051 | 102.422 | ||
| 7141 | 2017.05.17 17:00 | modify | 1335 | 0.04 | 113.434 | 113.501 | 103.434 | ||
| 7142 | 2017.05.17 18:00 | modify | 1333 | 0.07 | 113.362 | 112.092 | 103.362 | ||
| 7143 | 2017.05.17 18:00 | modify | 1320 | 0.05 | 112.422 | 111.892 | 102.422 | ||
| 7144 | 2017.05.17 18:00 | modify | 1335 | 0.04 | 113.434 | 113.342 | 103.434 | ||
| 7145 | 2017.05.17 21:00 | modify | 1333 | 0.07 | 113.362 | 111.823 | 103.362 | ||
| 7146 | 2017.05.17 21:00 | modify | 1320 | 0.05 | 112.422 | 111.623 | 102.422 | ||
| 7147 | 2017.05.17 21:00 | modify | 1335 | 0.04 | 113.434 | 113.073 | 103.434 | ||
| 7148 | 2017.05.17 23:00 | modify | 1333 | 0.07 | 113.362 | 111.787 | 103.362 | ||
| 7149 | 2017.05.17 23:00 | modify | 1320 | 0.05 | 112.422 | 111.587 | 102.422 | ||
| 7150 | 2017.05.17 23:00 | modify | 1335 | 0.04 | 113.434 | 113.037 | 103.434 | ||
| 7151 | 2017.05.18 00:00 | modify | 1333 | 0.07 | 113.362 | 111.618 | 103.362 | ||
| 7152 | 2017.05.18 00:00 | modify | 1320 | 0.05 | 112.422 | 111.418 | 102.422 | ||
| 7153 | 2017.05.18 00:00 | modify | 1335 | 0.04 | 113.434 | 112.868 | 103.434 | ||
| 7154 | 2017.05.18 00:00 | modify | 1337 | 0.08 | 111.949 | 110.918 | 101.949 | ||
| 7155 | 2017.05.18 01:00 | modify | 1333 | 0.07 | 113.362 | 111.532 | 103.362 | ||
| 7156 | 2017.05.18 01:00 | modify | 1320 | 0.05 | 112.422 | 111.332 | 102.422 | ||
| 7157 | 2017.05.18 01:00 | modify | 1335 | 0.04 | 113.434 | 112.782 | 103.434 | ||
| 7158 | 2017.05.18 01:00 | modify | 1337 | 0.08 | 111.949 | 110.832 | 101.949 | ||
| 7159 | 2017.05.18 01:04 | s/l | 1337 | 0.08 | 110.832 | 110.832 | 101.949 | 76.67 | 21504.75 |
| 7160 | 2017.05.18 08:19 | s/l | 1320 | 0.05 | 111.332 | 111.332 | 102.422 | 37.43 | 21542.18 |
| 7161 | 2017.05.18 13:00 | modify | 1333 | 0.07 | 113.362 | 111.140 | 103.362 | ||
| 7162 | 2017.05.18 13:00 | modify | 1335 | 0.04 | 113.434 | 112.390 | 103.434 | ||
| 7163 | 2017.05.18 13:00 | sell | 1338 | 0.08 | 110.325 | 0.000 | 0.000 | ||
| 7164 | 2017.05.18 13:00 | modify | 1338 | 0.08 | 110.325 | 113.325 | 100.325 | ||
| 7165 | 2017.05.18 14:00 | sell | 1339 | 0.05 | 110.346 | 0.000 | 0.000 | ||
| 7166 | 2017.05.18 14:00 | modify | 1339 | 0.05 | 110.346 | 113.346 | 100.346 | ||
| 7167 | 2017.05.18 16:36 | s/l | 1333 | 0.07 | 111.140 | 111.140 | 103.362 | 133.04 | 21675.22 |
| 7168 | 2017.05.18 17:00 | buy | 1340 | 0.07 | 111.019 | 0.000 | 0.000 | ||
| 7169 | 2017.05.18 17:00 | modify | 1340 | 0.07 | 111.019 | 108.019 | 121.019 | ||
| 7170 | 2017.05.18 21:00 | modify | 1340 | 0.07 | 111.019 | 110.679 | 121.019 | ||
| 7171 | 2017.05.19 00:00 | close | 1335 | 0.04 | 111.487 | 112.390 | 103.434 | 66.57 | 21741.79 |
| 7172 | 2017.05.19 01:00 | modify | 1340 | 0.07 | 111.019 | 110.767 | 121.019 | ||
| 7173 | 2017.05.22 05:00 | buy | 1341 | 0.12 | 111.475 | 0.000 | 0.000 | ||
| 7174 | 2017.05.22 05:00 | modify | 1341 | 0.12 | 111.475 | 108.475 | 121.475 | ||
| 7175 | 2017.05.22 11:00 | close | 1331 | 0.08 | 111.316 | 116.768 | 103.768 | 165.69 | 21907.47 |
| 7176 | 2017.05.22 11:00 | buy | 1342 | 0.08 | 111.316 | 0.000 | 0.000 | ||
| 7177 | 2017.05.22 11:00 | modify | 1342 | 0.08 | 111.316 | 108.316 | 121.316 | ||
| 7178 | 2017.05.22 16:00 | close | 1341 | 0.12 | 111.262 | 108.475 | 121.475 | -22.97 | 21884.50 |
| 7179 | 2017.05.23 03:00 | close | 1340 | 0.07 | 110.903 | 110.767 | 121.019 | -6.01 | 21878.49 |
| 7180 | 2017.05.23 03:00 | sell | 1343 | 0.04 | 110.903 | 0.000 | 0.000 | ||
| 7181 | 2017.05.23 03:00 | modify | 1343 | 0.04 | 110.903 | 113.903 | 100.903 | ||
| 7182 | 2017.05.23 06:00 | buy | 1344 | 0.07 | 111.208 | 0.000 | 0.000 | ||
| 7183 | 2017.05.23 06:00 | modify | 1344 | 0.07 | 111.208 | 108.208 | 121.208 | ||
| 7184 | 2017.05.23 09:00 | close | 1344 | 0.07 | 110.979 | 108.208 | 121.208 | -14.44 | 21864.05 |
| 7185 | 2017.05.23 11:00 | buy | 1345 | 0.07 | 111.216 | 0.000 | 0.000 | ||
| 7186 | 2017.05.23 11:00 | modify | 1345 | 0.07 | 111.216 | 108.216 | 121.216 | ||
| 7187 | 2017.05.23 11:00 | close | 1343 | 0.04 | 111.216 | 113.903 | 100.903 | -11.26 | 21852.79 |
| 7188 | 2017.05.23 14:00 | buy | 1346 | 0.12 | 111.278 | 0.000 | 0.000 | ||
| 7189 | 2017.05.23 14:00 | modify | 1346 | 0.12 | 111.278 | 108.278 | 121.278 | ||
| 7190 | 2017.05.23 18:00 | close | 1342 | 0.08 | 111.094 | 108.316 | 121.316 | -15.49 | 21837.30 |
| 7191 | 2017.05.23 18:00 | sell | 1347 | 0.08 | 111.094 | 0.000 | 0.000 | ||
| 7192 | 2017.05.23 18:00 | modify | 1347 | 0.08 | 111.094 | 114.094 | 101.094 | ||
| 7193 | 2017.05.23 19:00 | modify | 1345 | 0.07 | 111.216 | 110.844 | 121.216 | ||
| 7194 | 2017.05.23 19:00 | buy | 1348 | 0.04 | 111.659 | 0.000 | 0.000 | ||
| 7195 | 2017.05.23 19:00 | modify | 1348 | 0.04 | 111.659 | 108.659 | 121.659 | ||
| 7196 | 2017.05.23 20:00 | modify | 1345 | 0.07 | 111.216 | 110.852 | 121.216 | ||
| 7197 | 2017.05.23 22:00 | modify | 1345 | 0.07 | 111.216 | 110.932 | 121.216 | ||
| 7198 | 2017.05.23 23:00 | modify | 1345 | 0.07 | 111.216 | 111.015 | 121.216 | ||
| 7199 | 2017.05.24 03:00 | modify | 1345 | 0.07 | 111.216 | 111.155 | 121.216 | ||
| 7200 | 2017.05.24 03:00 | modify | 1348 | 0.04 | 111.659 | 109.905 | 121.659 | ||
| 7201 | 2017.05.24 06:00 | close | 1339 | 0.05 | 111.863 | 113.346 | 100.346 | -71.10 | 21766.20 |
| 7202 | 2017.05.24 08:00 | buy | 1349 | 0.05 | 111.862 | 0.000 | 0.000 | ||
| 7203 | 2017.05.24 08:00 | modify | 1349 | 0.05 | 111.862 | 108.862 | 121.862 | ||
| 7204 | 2017.05.24 18:00 | modify | 1345 | 0.07 | 111.216 | 111.234 | 121.216 | ||
| 7205 | 2017.05.24 18:00 | modify | 1348 | 0.04 | 111.659 | 109.984 | 121.659 | ||
| 7206 | 2017.05.24 19:00 | modify | 1345 | 0.07 | 111.216 | 111.241 | 121.216 | ||
| 7207 | 2017.05.24 19:00 | modify | 1348 | 0.04 | 111.659 | 109.991 | 121.659 | ||
| 7208 | 2017.05.24 23:00 | close | 1349 | 0.05 | 111.605 | 108.862 | 121.862 | -11.51 | 21754.69 |
| 7209 | 2017.05.25 00:00 | sell | 1350 | 0.05 | 111.493 | 0.000 | 0.000 | ||
| 7210 | 2017.05.25 00:00 | modify | 1350 | 0.05 | 111.493 | 114.493 | 101.493 | ||
| 7211 | 2017.05.25 07:00 | close | 1348 | 0.04 | 111.606 | 109.991 | 121.659 | -0.90 | 21753.78 |
| 7212 | 2017.05.25 08:00 | close | 1346 | 0.12 | 111.622 | 108.278 | 121.278 | 39.97 | 21793.75 |
| 7213 | 2017.05.25 12:00 | buy | 1351 | 0.12 | 111.805 | 0.000 | 0.000 | ||
| 7214 | 2017.05.25 12:00 | modify | 1351 | 0.12 | 111.805 | 108.805 | 121.805 | ||
| 7215 | 2017.05.25 13:00 | buy | 1352 | 0.04 | 111.895 | 0.000 | 0.000 | ||
| 7216 | 2017.05.25 13:00 | modify | 1352 | 0.04 | 111.895 | 108.895 | 121.895 | ||
| 7217 | 2017.05.26 08:00 | close | 1352 | 0.04 | 111.536 | 108.895 | 121.895 | -12.62 | 21781.13 |
| 7218 | 2017.05.26 09:00 | close | 1351 | 0.12 | 111.417 | 108.805 | 121.805 | -41.04 | 21740.09 |
| 7219 | 2017.05.26 10:49 | s/l | 1345 | 0.07 | 111.241 | 111.241 | 121.216 | 3.75 | 21743.84 |
| 7220 | 2017.05.26 20:00 | buy | 1353 | 0.07 | 111.374 | 0.000 | 0.000 | ||
| 7221 | 2017.05.26 20:00 | modify | 1353 | 0.07 | 111.374 | 108.374 | 121.374 | ||
| 7222 | 2017.05.26 20:00 | buy | 1354 | 0.04 | 111.374 | 0.000 | 0.000 | ||
| 7223 | 2017.05.26 20:00 | modify | 1354 | 0.04 | 111.374 | 108.374 | 121.374 | ||
| 7224 | 2017.05.26 22:00 | close | 1353 | 0.07 | 111.184 | 108.374 | 121.374 | -11.96 | 21731.88 |
| 7225 | 2017.05.26 23:00 | buy | 1355 | 0.07 | 111.273 | 0.000 | 0.000 | ||
| 7226 | 2017.05.26 23:00 | modify | 1355 | 0.07 | 111.273 | 108.273 | 121.273 | ||
| 7227 | 2017.05.29 06:00 | buy | 1356 | 0.12 | 111.390 | 0.000 | 0.000 | ||
| 7228 | 2017.05.29 06:00 | modify | 1356 | 0.12 | 111.390 | 108.390 | 121.390 | ||
| 7229 | 2017.05.29 10:00 | close | 1355 | 0.07 | 111.249 | 108.273 | 121.273 | -1.07 | 21730.80 |
| 7230 | 2017.05.29 10:00 | sell | 1357 | 0.07 | 111.249 | 0.000 | 0.000 | ||
| 7231 | 2017.05.29 10:00 | modify | 1357 | 0.07 | 111.249 | 114.249 | 101.249 | ||
| 7232 | 2017.05.29 13:00 | close | 1354 | 0.04 | 111.350 | 108.374 | 121.374 | -0.61 | 21730.19 |
| 7233 | 2017.05.30 03:00 | close | 1356 | 0.12 | 111.192 | 108.390 | 121.390 | -20.62 | 21709.57 |
| 7234 | 2017.05.30 04:00 | sell | 1358 | 0.04 | 110.981 | 0.000 | 0.000 | ||
| 7235 | 2017.05.30 04:00 | modify | 1358 | 0.04 | 110.981 | 113.981 | 100.981 | ||
| 7236 | 2017.05.30 05:00 | modify | 1357 | 0.07 | 111.249 | 111.632 | 101.249 | ||
| 7237 | 2017.05.30 19:00 | modify | 1357 | 0.07 | 111.249 | 111.499 | 101.249 | ||
| 7238 | 2017.05.30 19:00 | modify | 1358 | 0.04 | 110.981 | 112.749 | 100.981 | ||
| 7239 | 2017.05.31 06:00 | buy | 1359 | 0.12 | 111.126 | 0.000 | 0.000 | ||
| 7240 | 2017.05.31 06:00 | modify | 1359 | 0.12 | 111.126 | 108.126 | 121.126 | ||
| 7241 | 2017.05.31 07:00 | close | 1358 | 0.04 | 111.101 | 112.749 | 100.981 | -4.98 | 21704.59 |
| 7242 | 2017.05.31 13:00 | close | 1359 | 0.12 | 110.786 | 108.126 | 121.126 | -36.83 | 21667.76 |
| 7243 | 2017.05.31 14:00 | sell | 1360 | 0.04 | 110.802 | 0.000 | 0.000 | ||
| 7244 | 2017.05.31 14:00 | modify | 1360 | 0.04 | 110.802 | 113.802 | 100.802 | ||
| 7245 | 2017.05.31 17:00 | modify | 1357 | 0.07 | 111.249 | 111.485 | 101.249 | ||
| 7246 | 2017.05.31 18:00 | modify | 1357 | 0.07 | 111.249 | 111.352 | 101.249 | ||
| 7247 | 2017.05.31 18:00 | modify | 1350 | 0.05 | 111.493 | 111.152 | 101.493 | ||
| 7248 | 2017.05.31 18:00 | modify | 1360 | 0.04 | 110.802 | 112.602 | 100.802 | ||
| 7249 | 2017.06.01 04:00 | buy | 1361 | 0.12 | 110.977 | 0.000 | 0.000 | ||
| 7250 | 2017.06.01 04:00 | modify | 1361 | 0.12 | 110.977 | 107.977 | 120.977 | ||
| 7251 | 2017.06.01 05:00 | close | 1360 | 0.04 | 110.936 | 112.602 | 100.802 | -6.81 | 21660.96 |
| 7252 | 2017.06.01 11:20 | s/l | 1350 | 0.05 | 111.152 | 111.152 | 101.493 | 9.58 | 21670.53 |
| 7253 | 2017.06.01 12:00 | buy | 1362 | 0.05 | 111.145 | 0.000 | 0.000 | ||
| 7254 | 2017.06.01 12:00 | modify | 1362 | 0.05 | 111.145 | 108.145 | 121.145 | ||
| 7255 | 2017.06.01 15:00 | close | 1347 | 0.08 | 111.155 | 114.094 | 101.094 | -18.87 | 21651.66 |
| 7256 | 2017.06.01 15:15 | s/l | 1357 | 0.07 | 111.352 | 111.352 | 101.249 | -12.24 | 21639.42 |
| 7257 | 2017.06.01 16:00 | buy | 1363 | 0.08 | 111.336 | 0.000 | 0.000 | ||
| 7258 | 2017.06.01 16:00 | modify | 1363 | 0.08 | 111.336 | 108.336 | 121.336 | ||
| 7259 | 2017.06.02 12:00 | sell | 1364 | 0.04 | 111.551 | 0.000 | 0.000 | ||
| 7260 | 2017.06.02 12:00 | modify | 1364 | 0.04 | 111.551 | 114.551 | 101.551 | ||
| 7261 | 2017.06.02 13:00 | sell | 1365 | 0.07 | 111.469 | 0.000 | 0.000 | ||
| 7262 | 2017.06.02 13:00 | modify | 1365 | 0.07 | 111.469 | 114.469 | 101.469 | ||
| 7263 | 2017.06.02 16:00 | modify | 1365 | 0.07 | 111.469 | 111.531 | 101.469 | ||
| 7264 | 2017.06.02 16:00 | modify | 1364 | 0.04 | 111.551 | 112.781 | 101.551 | ||
| 7265 | 2017.06.02 17:00 | close | 1361 | 0.12 | 110.491 | 107.977 | 120.977 | -52.03 | 21587.39 |
| 7266 | 2017.06.02 17:00 | modify | 1365 | 0.07 | 111.469 | 111.306 | 101.469 | ||
| 7267 | 2017.06.02 17:00 | modify | 1364 | 0.04 | 111.551 | 112.556 | 101.551 | ||
| 7268 | 2017.06.02 18:00 | modify | 1365 | 0.07 | 111.469 | 111.277 | 101.469 | ||
| 7269 | 2017.06.02 18:00 | modify | 1364 | 0.04 | 111.551 | 112.527 | 101.551 | ||
| 7270 | 2017.06.02 23:00 | modify | 1365 | 0.07 | 111.469 | 111.235 | 101.469 | ||
| 7271 | 2017.06.02 23:00 | modify | 1364 | 0.04 | 111.551 | 112.485 | 101.551 | ||
| 7272 | 2017.06.05 00:00 | modify | 1365 | 0.07 | 111.469 | 111.156 | 101.469 | ||
| 7273 | 2017.06.05 00:00 | modify | 1364 | 0.04 | 111.551 | 112.406 | 101.551 | ||
| 7274 | 2017.06.05 00:00 | close | 1363 | 0.08 | 110.341 | 108.336 | 121.336 | -71.14 | 21516.24 |
| 7275 | 2017.06.05 00:00 | sell | 1366 | 0.08 | 110.341 | 0.000 | 0.000 | ||
| 7276 | 2017.06.05 00:00 | modify | 1366 | 0.08 | 110.341 | 113.341 | 100.341 | ||
| 7277 | 2017.06.05 07:00 | close | 1364 | 0.04 | 110.593 | 112.406 | 101.551 | 33.99 | 21550.23 |
| 7278 | 2017.06.05 09:00 | buy | 1367 | 0.04 | 110.635 | 0.000 | 0.000 | ||
| 7279 | 2017.06.05 09:00 | modify | 1367 | 0.04 | 110.635 | 107.635 | 120.635 | ||
| 7280 | 2017.06.05 15:00 | close | 1367 | 0.04 | 110.532 | 107.635 | 120.635 | -3.73 | 21546.50 |
| 7281 | 2017.06.06 03:00 | sell | 1368 | 0.04 | 110.394 | 0.000 | 0.000 | ||
| 7282 | 2017.06.06 03:00 | modify | 1368 | 0.04 | 110.394 | 113.394 | 100.394 | ||
| 7283 | 2017.06.06 04:00 | modify | 1365 | 0.07 | 111.469 | 110.983 | 101.469 | ||
| 7284 | 2017.06.06 04:00 | modify | 1368 | 0.04 | 110.394 | 112.233 | 100.394 | ||
| 7285 | 2017.06.06 05:00 | modify | 1365 | 0.07 | 111.469 | 110.763 | 101.469 | ||
| 7286 | 2017.06.06 05:00 | modify | 1368 | 0.04 | 110.394 | 112.013 | 100.394 | ||
| 7287 | 2017.06.06 06:00 | modify | 1365 | 0.07 | 111.469 | 110.640 | 101.469 | ||
| 7288 | 2017.06.06 06:00 | modify | 1368 | 0.04 | 110.394 | 111.890 | 100.394 | ||
| 7289 | 2017.06.06 09:00 | modify | 1365 | 0.07 | 111.469 | 110.477 | 101.469 | ||
| 7290 | 2017.06.06 09:00 | modify | 1368 | 0.04 | 110.394 | 111.727 | 100.394 | ||
| 7291 | 2017.06.06 10:00 | modify | 1365 | 0.07 | 111.469 | 110.443 | 101.469 | ||
| 7292 | 2017.06.06 10:00 | modify | 1368 | 0.04 | 110.394 | 111.693 | 100.394 | ||
| 7293 | 2017.06.06 14:00 | modify | 1365 | 0.07 | 111.469 | 110.265 | 101.469 | ||
| 7294 | 2017.06.06 14:00 | modify | 1368 | 0.04 | 110.394 | 111.515 | 100.394 | ||
| 7295 | 2017.06.06 15:00 | modify | 1365 | 0.07 | 111.469 | 110.251 | 101.469 | ||
| 7296 | 2017.06.06 15:00 | modify | 1368 | 0.04 | 110.394 | 111.501 | 100.394 | ||
| 7297 | 2017.06.06 16:00 | modify | 1365 | 0.07 | 111.469 | 110.228 | 101.469 | ||
| 7298 | 2017.06.06 16:00 | modify | 1368 | 0.04 | 110.394 | 111.478 | 100.394 | ||
| 7299 | 2017.06.06 18:00 | modify | 1365 | 0.07 | 111.469 | 110.205 | 101.469 | ||
| 7300 | 2017.06.06 18:00 | modify | 1368 | 0.04 | 110.394 | 111.455 | 100.394 | ||
| 7301 | 2017.06.06 19:00 | modify | 1365 | 0.07 | 111.469 | 110.155 | 101.469 | ||
| 7302 | 2017.06.06 19:00 | modify | 1368 | 0.04 | 110.394 | 111.405 | 100.394 | ||
| 7303 | 2017.06.06 21:00 | modify | 1365 | 0.07 | 111.469 | 110.099 | 101.469 | ||
| 7304 | 2017.06.06 21:00 | modify | 1368 | 0.04 | 110.394 | 111.349 | 100.394 | ||
| 7305 | 2017.06.06 21:00 | modify | 1338 | 0.08 | 110.325 | 109.399 | 100.325 | ||
| 7306 | 2017.06.06 21:33 | s/l | 1338 | 0.08 | 109.399 | 109.399 | 100.325 | 45.33 | 21591.83 |
| 7307 | 2017.06.07 12:00 | modify | 1365 | 0.07 | 111.469 | 109.981 | 101.469 | ||
| 7308 | 2017.06.07 12:00 | modify | 1368 | 0.04 | 110.394 | 111.231 | 100.394 | ||
| 7309 | 2017.06.07 12:00 | sell | 1369 | 0.08 | 109.166 | 0.000 | 0.000 | ||
| 7310 | 2017.06.07 12:00 | modify | 1369 | 0.08 | 109.166 | 112.166 | 99.166 | ||
| 7311 | 2017.06.07 17:00 | close | 1368 | 0.04 | 109.516 | 111.231 | 100.394 | 31.41 | 21623.24 |
| 7312 | 2017.06.07 17:00 | buy | 1370 | 0.04 | 109.516 | 0.000 | 0.000 | ||
| 7313 | 2017.06.07 17:00 | modify | 1370 | 0.04 | 109.516 | 106.516 | 119.516 | ||
| 7314 | 2017.06.07 21:00 | buy | 1371 | 0.12 | 109.584 | 0.000 | 0.000 | ||
| 7315 | 2017.06.07 21:00 | modify | 1371 | 0.12 | 109.584 | 106.584 | 119.584 | ||
| 7316 | 2017.06.07 22:00 | modify | 1370 | 0.04 | 109.516 | 107.794 | 119.516 | ||
| 7317 | 2017.06.08 03:00 | modify | 1370 | 0.04 | 109.516 | 107.868 | 119.516 | ||
| 7318 | 2017.06.08 03:02 | s/l | 1365 | 0.07 | 109.981 | 109.981 | 101.469 | 87.79 | 21711.03 |
| 7319 | 2017.06.08 04:00 | modify | 1370 | 0.04 | 109.516 | 107.888 | 119.516 | ||
| 7320 | 2017.06.08 08:00 | sell | 1372 | 0.07 | 109.682 | 0.000 | 0.000 | ||
| 7321 | 2017.06.08 08:00 | modify | 1372 | 0.07 | 109.682 | 112.682 | 99.682 | ||
| 7322 | 2017.06.08 13:00 | modify | 1370 | 0.04 | 109.516 | 108.074 | 119.516 | ||
| 7323 | 2017.06.08 15:00 | modify | 1370 | 0.04 | 109.516 | 108.096 | 119.516 | ||
| 7324 | 2017.06.08 16:00 | close | 1366 | 0.08 | 110.067 | 113.341 | 100.341 | 13.34 | 21724.37 |
| 7325 | 2017.06.08 17:00 | modify | 1370 | 0.04 | 109.516 | 108.178 | 119.516 | ||
| 7326 | 2017.06.08 17:00 | buy | 1373 | 0.08 | 110.243 | 0.000 | 0.000 | ||
| 7327 | 2017.06.08 17:00 | modify | 1373 | 0.08 | 110.243 | 107.243 | 120.243 | ||
| 7328 | 2017.06.09 05:00 | modify | 1370 | 0.04 | 109.516 | 108.209 | 119.516 | ||
| 7329 | 2017.06.09 07:00 | modify | 1370 | 0.04 | 109.516 | 108.252 | 119.516 | ||
| 7330 | 2017.06.09 10:00 | close | 1372 | 0.07 | 110.404 | 112.682 | 99.682 | -46.93 | 21677.43 |
| 7331 | 2017.06.09 10:00 | modify | 1370 | 0.04 | 109.516 | 108.339 | 119.516 | ||
| 7332 | 2017.06.09 13:00 | modify | 1370 | 0.04 | 109.516 | 108.348 | 119.516 | ||
| 7333 | 2017.06.09 15:00 | modify | 1370 | 0.04 | 109.516 | 108.387 | 119.516 | ||
| 7334 | 2017.06.09 16:00 | modify | 1370 | 0.04 | 109.516 | 108.572 | 119.516 | ||
| 7335 | 2017.06.09 17:00 | modify | 1370 | 0.04 | 109.516 | 108.672 | 119.516 | ||
| 7336 | 2017.06.12 04:00 | close | 1370 | 0.04 | 110.196 | 108.672 | 119.516 | 25.93 | 21703.36 |
| 7337 | 2017.06.12 13:00 | close | 1371 | 0.12 | 109.908 | 106.584 | 119.584 | 39.12 | 21742.47 |
| 7338 | 2017.06.12 20:00 | close | 1373 | 0.08 | 109.690 | 107.243 | 120.243 | -39.33 | 21703.14 |
| 7339 | 2017.06.12 21:00 | sell | 1374 | 0.08 | 109.773 | 0.000 | 0.000 | ||
| 7340 | 2017.06.12 21:00 | modify | 1374 | 0.08 | 109.773 | 112.773 | 99.773 | ||
| 7341 | 2017.06.13 03:00 | buy | 1375 | 0.07 | 109.945 | 0.000 | 0.000 | ||
| 7342 | 2017.06.13 03:00 | modify | 1375 | 0.07 | 109.945 | 106.945 | 119.945 | ||
| 7343 | 2017.06.13 04:00 | buy | 1376 | 0.04 | 109.992 | 0.000 | 0.000 | ||
| 7344 | 2017.06.13 04:00 | modify | 1376 | 0.04 | 109.992 | 106.992 | 119.992 | ||
| 7345 | 2017.06.13 09:00 | buy | 1377 | 0.12 | 110.052 | 0.000 | 0.000 | ||
| 7346 | 2017.06.13 09:00 | modify | 1377 | 0.12 | 110.052 | 107.052 | 120.052 | ||
| 7347 | 2017.06.13 11:00 | modify | 1376 | 0.04 | 109.992 | 108.187 | 119.992 | ||
| 7348 | 2017.06.14 03:00 | close | 1362 | 0.05 | 110.069 | 108.145 | 121.145 | -45.46 | 21657.68 |
| 7349 | 2017.06.14 03:00 | buy | 1378 | 0.05 | 110.084 | 0.000 | 0.000 | ||
| 7350 | 2017.06.14 03:00 | modify | 1378 | 0.05 | 110.084 | 107.084 | 120.084 | ||
| 7351 | 2017.06.14 14:00 | close | 1377 | 0.12 | 110.248 | 107.052 | 120.052 | 22.08 | 21679.76 |
| 7352 | 2017.06.14 14:00 | modify | 1375 | 0.07 | 109.945 | 109.448 | 119.945 | ||
| 7353 | 2017.06.14 14:00 | modify | 1376 | 0.04 | 109.992 | 108.198 | 119.992 | ||
| 7354 | 2017.06.14 15:00 | modify | 1375 | 0.07 | 109.945 | 109.491 | 119.945 | ||
| 7355 | 2017.06.14 15:00 | modify | 1376 | 0.04 | 109.992 | 108.241 | 119.992 | ||
| 7356 | 2017.06.14 15:46 | s/l | 1375 | 0.07 | 109.491 | 109.491 | 119.945 | -28.59 | 21651.17 |
| 7357 | 2017.06.14 16:00 | sell | 1379 | 0.07 | 109.384 | 0.000 | 0.000 | ||
| 7358 | 2017.06.14 16:00 | modify | 1379 | 0.07 | 109.384 | 112.384 | 99.384 | ||
| 7359 | 2017.06.14 17:00 | close | 1376 | 0.04 | 109.306 | 108.241 | 119.992 | -24.85 | 21626.32 |
| 7360 | 2017.06.14 18:00 | modify | 1379 | 0.07 | 109.384 | 109.754 | 99.384 | ||
| 7361 | 2017.06.14 22:07 | s/l | 1379 | 0.07 | 109.754 | 109.754 | 99.384 | -23.60 | 21602.72 |
| 7362 | 2017.06.15 04:00 | buy | 1380 | 0.04 | 109.717 | 0.000 | 0.000 | ||
| 7363 | 2017.06.15 04:00 | modify | 1380 | 0.04 | 109.717 | 106.717 | 119.717 | ||
| 7364 | 2017.06.15 14:00 | buy | 1381 | 0.12 | 109.693 | 0.000 | 0.000 | ||
| 7365 | 2017.06.15 14:00 | modify | 1381 | 0.12 | 109.693 | 106.693 | 119.693 | ||
| 7366 | 2017.06.15 14:00 | close | 1374 | 0.08 | 109.693 | 112.773 | 99.773 | -0.75 | 21601.96 |
| 7367 | 2017.06.15 15:00 | modify | 1380 | 0.04 | 109.717 | 108.072 | 119.717 | ||
| 7368 | 2017.06.15 15:00 | buy | 1382 | 0.08 | 110.137 | 0.000 | 0.000 | ||
| 7369 | 2017.06.15 15:00 | modify | 1382 | 0.08 | 110.137 | 107.137 | 120.137 | ||
| 7370 | 2017.06.15 16:00 | modify | 1380 | 0.04 | 109.717 | 108.288 | 119.717 | ||
| 7371 | 2017.06.15 17:00 | modify | 1380 | 0.04 | 109.717 | 108.376 | 119.717 | ||
| 7372 | 2017.06.15 18:00 | modify | 1380 | 0.04 | 109.717 | 108.572 | 119.717 | ||
| 7373 | 2017.06.15 19:00 | modify | 1380 | 0.04 | 109.717 | 108.605 | 119.717 | ||
| 7374 | 2017.06.15 20:00 | modify | 1380 | 0.04 | 109.717 | 108.897 | 119.717 | ||
| 7375 | 2017.06.15 21:00 | modify | 1380 | 0.04 | 109.717 | 108.913 | 119.717 | ||
| 7376 | 2017.06.16 03:00 | modify | 1378 | 0.05 | 110.084 | 110.393 | 120.084 | ||
| 7377 | 2017.06.16 03:00 | modify | 1380 | 0.04 | 109.717 | 108.943 | 119.717 | ||
| 7378 | 2017.06.16 04:00 | modify | 1378 | 0.05 | 110.084 | 110.477 | 120.084 | ||
| 7379 | 2017.06.16 04:00 | modify | 1380 | 0.04 | 109.717 | 109.027 | 119.717 | ||
| 7380 | 2017.06.16 05:00 | modify | 1378 | 0.05 | 110.084 | 110.543 | 120.084 | ||
| 7381 | 2017.06.16 05:00 | modify | 1380 | 0.04 | 109.717 | 109.093 | 119.717 | ||
| 7382 | 2017.06.16 07:00 | modify | 1378 | 0.05 | 110.084 | 110.598 | 120.084 | ||
| 7383 | 2017.06.16 07:00 | modify | 1380 | 0.04 | 109.717 | 109.148 | 119.717 | ||
| 7384 | 2017.06.16 08:00 | modify | 1378 | 0.05 | 110.084 | 110.620 | 120.084 | ||
| 7385 | 2017.06.16 08:00 | modify | 1380 | 0.04 | 109.717 | 109.170 | 119.717 | ||
| 7386 | 2017.06.16 10:00 | modify | 1378 | 0.05 | 110.084 | 110.623 | 120.084 | ||
| 7387 | 2017.06.16 10:00 | modify | 1380 | 0.04 | 109.717 | 109.173 | 119.717 | ||
| 7388 | 2017.06.16 12:00 | modify | 1378 | 0.05 | 110.084 | 110.728 | 120.084 | ||
| 7389 | 2017.06.16 12:00 | modify | 1380 | 0.04 | 109.717 | 109.278 | 119.717 | ||
| 7390 | 2017.06.16 15:00 | modify | 1378 | 0.05 | 110.084 | 110.784 | 120.084 | ||
| 7391 | 2017.06.16 15:00 | modify | 1380 | 0.04 | 109.717 | 109.334 | 119.717 | ||
| 7392 | 2017.06.16 16:00 | sell | 1383 | 0.07 | 111.102 | 0.000 | 0.000 | ||
| 7393 | 2017.06.16 16:00 | modify | 1383 | 0.07 | 111.102 | 114.102 | 101.102 | ||
| 7394 | 2017.06.16 17:00 | s/l | 1378 | 0.05 | 110.784 | 110.784 | 120.084 | 32.84 | 21634.81 |
| 7395 | 2017.06.16 18:00 | modify | 1383 | 0.07 | 111.102 | 111.493 | 101.102 | ||
| 7396 | 2017.06.16 19:00 | close | 1383 | 0.07 | 110.855 | 111.493 | 101.102 | 15.60 | 21650.41 |
| 7397 | 2017.06.16 23:00 | close | 1381 | 0.12 | 110.840 | 106.693 | 119.693 | 124.93 | 21775.33 |
| 7398 | 2017.06.19 02:00 | close | 1380 | 0.04 | 110.850 | 109.334 | 119.717 | 41.38 | 21816.71 |
| 7399 | 2017.06.19 03:00 | buy | 1384 | 0.05 | 110.985 | 0.000 | 0.000 | ||
| 7400 | 2017.06.19 03:00 | modify | 1384 | 0.05 | 110.985 | 107.985 | 120.985 | ||
| 7401 | 2017.06.19 04:00 | buy | 1385 | 0.07 | 111.081 | 0.000 | 0.000 | ||
| 7402 | 2017.06.19 04:00 | modify | 1385 | 0.07 | 111.081 | 108.081 | 121.081 | ||
| 7403 | 2017.06.19 10:00 | buy | 1386 | 0.04 | 111.030 | 0.000 | 0.000 | ||
| 7404 | 2017.06.19 10:00 | modify | 1386 | 0.04 | 111.030 | 108.030 | 121.030 | ||
| 7405 | 2017.06.19 11:00 | buy | 1387 | 0.12 | 111.124 | 0.000 | 0.000 | ||
| 7406 | 2017.06.19 11:00 | modify | 1387 | 0.12 | 111.124 | 108.124 | 121.124 | ||
| 7407 | 2017.06.19 16:00 | modify | 1386 | 0.04 | 111.030 | 109.213 | 121.030 | ||
| 7408 | 2017.06.19 17:00 | modify | 1386 | 0.04 | 111.030 | 109.294 | 121.030 | ||
| 7409 | 2017.06.19 20:00 | modify | 1385 | 0.07 | 111.081 | 110.623 | 121.081 | ||
| 7410 | 2017.06.19 20:00 | modify | 1386 | 0.04 | 111.030 | 109.373 | 121.030 | ||
| 7411 | 2017.06.19 21:00 | modify | 1385 | 0.07 | 111.081 | 110.680 | 121.081 | ||
| 7412 | 2017.06.19 21:00 | modify | 1386 | 0.04 | 111.030 | 109.430 | 121.030 | ||
| 7413 | 2017.06.19 22:00 | modify | 1385 | 0.07 | 111.081 | 110.735 | 121.081 | ||
| 7414 | 2017.06.19 22:00 | modify | 1386 | 0.04 | 111.030 | 109.485 | 121.030 | ||
| 7415 | 2017.06.19 23:00 | modify | 1385 | 0.07 | 111.081 | 110.787 | 121.081 | ||
| 7416 | 2017.06.19 23:00 | modify | 1386 | 0.04 | 111.030 | 109.537 | 121.030 | ||
| 7417 | 2017.06.20 02:00 | modify | 1385 | 0.07 | 111.081 | 110.841 | 121.081 | ||
| 7418 | 2017.06.20 02:00 | modify | 1386 | 0.04 | 111.030 | 109.591 | 121.030 | ||
| 7419 | 2017.06.20 03:00 | modify | 1385 | 0.07 | 111.081 | 110.897 | 121.081 | ||
| 7420 | 2017.06.20 03:00 | modify | 1386 | 0.04 | 111.030 | 109.647 | 121.030 | ||
| 7421 | 2017.06.20 04:00 | modify | 1385 | 0.07 | 111.081 | 110.924 | 121.081 | ||
| 7422 | 2017.06.20 04:00 | modify | 1386 | 0.04 | 111.030 | 109.674 | 121.030 | ||
| 7423 | 2017.06.20 21:00 | close | 1386 | 0.04 | 111.460 | 109.674 | 121.030 | 15.68 | 21832.39 |
| 7424 | 2017.06.20 22:00 | close | 1387 | 0.12 | 111.397 | 108.124 | 121.124 | 30.16 | 21862.55 |
| 7425 | 2017.06.21 03:00 | sell | 1388 | 0.04 | 111.337 | 0.000 | 0.000 | ||
| 7426 | 2017.06.21 03:00 | modify | 1388 | 0.04 | 111.337 | 114.337 | 101.337 | ||
| 7427 | 2017.06.21 13:00 | modify | 1388 | 0.04 | 111.337 | 113.165 | 101.337 | ||
| 7428 | 2017.06.21 17:00 | buy | 1389 | 0.12 | 111.636 | 0.000 | 0.000 | ||
| 7429 | 2017.06.21 17:00 | modify | 1389 | 0.12 | 111.636 | 108.636 | 121.636 | ||
| 7430 | 2017.06.21 21:00 | close | 1389 | 0.12 | 111.329 | 108.636 | 121.636 | -33.09 | 21829.46 |
| 7431 | 2017.06.22 06:00 | modify | 1388 | 0.04 | 111.337 | 113.090 | 101.337 | ||
| 7432 | 2017.06.22 06:00 | close | 1382 | 0.08 | 111.025 | 107.137 | 120.137 | 67.48 | 21896.93 |
| 7433 | 2017.06.22 09:00 | close | 1385 | 0.07 | 110.980 | 110.924 | 121.081 | -4.19 | 21892.74 |
| 7434 | 2017.06.22 09:00 | modify | 1388 | 0.04 | 111.337 | 113.045 | 101.337 | ||
| 7435 | 2017.06.22 13:00 | close | 1388 | 0.04 | 111.128 | 113.045 | 101.337 | 5.54 | 21898.29 |
| 7436 | 2017.06.22 14:00 | buy | 1390 | 0.07 | 111.302 | 0.000 | 0.000 | ||
| 7437 | 2017.06.22 14:00 | modify | 1390 | 0.07 | 111.302 | 108.302 | 121.302 | ||
| 7438 | 2017.06.22 18:00 | buy | 1391 | 0.04 | 111.372 | 0.000 | 0.000 | ||
| 7439 | 2017.06.22 18:00 | modify | 1391 | 0.04 | 111.372 | 108.372 | 121.372 | ||
| 7440 | 2017.06.22 19:00 | buy | 1392 | 0.12 | 111.385 | 0.000 | 0.000 | ||
| 7441 | 2017.06.22 19:00 | modify | 1392 | 0.12 | 111.385 | 108.385 | 121.385 | ||
| 7442 | 2017.06.23 01:00 | close | 1384 | 0.05 | 111.282 | 107.985 | 120.985 | 15.21 | 21913.50 |
| 7443 | 2017.06.23 05:00 | buy | 1393 | 0.05 | 111.329 | 0.000 | 0.000 | ||
| 7444 | 2017.06.23 05:00 | modify | 1393 | 0.05 | 111.329 | 108.329 | 121.329 | ||
| 7445 | 2017.06.23 12:00 | close | 1391 | 0.04 | 111.208 | 108.372 | 121.372 | -5.65 | 21907.84 |
| 7446 | 2017.06.23 21:00 | close | 1392 | 0.12 | 111.289 | 108.385 | 121.385 | -9.60 | 21898.24 |
| 7447 | 2017.06.26 01:00 | sell | 1394 | 0.04 | 111.265 | 0.000 | 0.000 | ||
| 7448 | 2017.06.26 01:00 | modify | 1394 | 0.04 | 111.265 | 114.265 | 101.265 | ||
| 7449 | 2017.06.26 05:00 | buy | 1395 | 0.12 | 111.336 | 0.000 | 0.000 | ||
| 7450 | 2017.06.26 05:00 | modify | 1395 | 0.12 | 111.336 | 108.336 | 121.336 | ||
| 7451 | 2017.06.26 12:00 | modify | 1390 | 0.07 | 111.302 | 110.839 | 121.302 | ||
| 7452 | 2017.06.26 12:00 | close | 1394 | 0.04 | 111.654 | 114.265 | 101.265 | -13.94 | 21884.30 |
| 7453 | 2017.06.26 12:00 | buy | 1396 | 0.08 | 111.654 | 0.000 | 0.000 | ||
| 7454 | 2017.06.26 12:00 | modify | 1396 | 0.08 | 111.654 | 108.654 | 121.654 | ||
| 7455 | 2017.06.26 13:00 | modify | 1390 | 0.07 | 111.302 | 110.883 | 121.302 | ||
| 7456 | 2017.06.26 15:00 | close | 1369 | 0.08 | 111.672 | 112.166 | 99.166 | -204.55 | 21679.75 |
| 7457 | 2017.06.26 20:00 | modify | 1390 | 0.07 | 111.302 | 110.893 | 121.302 | ||
| 7458 | 2017.06.26 22:00 | modify | 1390 | 0.07 | 111.302 | 111.087 | 121.302 | ||
| 7459 | 2017.06.26 22:00 | buy | 1397 | 0.08 | 111.902 | 0.000 | 0.000 | ||
| 7460 | 2017.06.26 22:00 | modify | 1397 | 0.08 | 111.902 | 108.902 | 121.902 | ||
| 7461 | 2017.06.27 04:00 | modify | 1390 | 0.07 | 111.302 | 111.165 | 121.302 | ||
| 7462 | 2017.06.27 10:00 | sell | 1398 | 0.04 | 111.677 | 0.000 | 0.000 | ||
| 7463 | 2017.06.27 10:00 | modify | 1398 | 0.04 | 111.677 | 114.677 | 101.677 | ||
| 7464 | 2017.06.27 18:00 | modify | 1390 | 0.07 | 111.302 | 111.415 | 121.302 | ||
| 7465 | 2017.06.27 19:00 | modify | 1390 | 0.07 | 111.302 | 111.620 | 121.302 | ||
| 7466 | 2017.06.27 19:00 | modify | 1393 | 0.05 | 111.329 | 111.820 | 121.329 | ||
| 7467 | 2017.06.27 20:00 | close | 1398 | 0.04 | 112.394 | 114.677 | 101.677 | -25.52 | 21654.23 |
| 7468 | 2017.06.28 04:00 | close | 1395 | 0.12 | 112.131 | 108.336 | 121.336 | 86.57 | 21740.81 |
| 7469 | 2017.06.28 12:00 | sell | 1399 | 0.04 | 111.957 | 0.000 | 0.000 | ||
| 7470 | 2017.06.28 12:00 | modify | 1399 | 0.04 | 111.957 | 114.957 | 101.957 | ||
| 7471 | 2017.06.29 03:00 | close | 1399 | 0.04 | 112.365 | 114.957 | 101.957 | -16.50 | 21724.31 |
| 7472 | 2017.06.29 11:00 | modify | 1390 | 0.07 | 111.302 | 111.702 | 121.302 | ||
| 7473 | 2017.06.29 11:00 | modify | 1393 | 0.05 | 111.329 | 111.902 | 121.329 | ||
| 7474 | 2017.06.29 12:00 | modify | 1390 | 0.07 | 111.302 | 111.758 | 121.302 | ||
| 7475 | 2017.06.29 12:00 | modify | 1393 | 0.05 | 111.329 | 111.958 | 121.329 | ||
| 7476 | 2017.06.29 15:00 | modify | 1390 | 0.07 | 111.302 | 111.881 | 121.302 | ||
| 7477 | 2017.06.29 15:00 | modify | 1393 | 0.05 | 111.329 | 112.081 | 121.329 | ||
| 7478 | 2017.06.29 16:00 | modify | 1390 | 0.07 | 111.302 | 112.051 | 121.302 | ||
| 7479 | 2017.06.29 16:00 | modify | 1393 | 0.05 | 111.329 | 112.251 | 121.329 | ||
| 7480 | 2017.06.29 19:01 | s/l | 1393 | 0.05 | 112.251 | 112.251 | 121.329 | 42.94 | 21767.25 |
| 7481 | 2017.06.29 19:39 | s/l | 1390 | 0.07 | 112.051 | 112.051 | 121.302 | 49.85 | 21817.10 |
| 7482 | 2017.06.29 20:00 | sell | 1400 | 0.05 | 111.967 | 0.000 | 0.000 | ||
| 7483 | 2017.06.29 20:00 | modify | 1400 | 0.05 | 111.967 | 114.967 | 101.967 | ||
| 7484 | 2017.06.29 20:00 | sell | 1401 | 0.04 | 111.967 | 0.000 | 0.000 | ||
| 7485 | 2017.06.29 20:00 | modify | 1401 | 0.04 | 111.967 | 114.967 | 101.967 | ||
| 7486 | 2017.06.30 01:00 | close | 1401 | 0.04 | 112.140 | 114.967 | 101.967 | -6.83 | 21810.27 |
| 7487 | 2017.06.30 07:00 | close | 1396 | 0.08 | 111.832 | 108.654 | 121.654 | 15.72 | 21825.99 |
| 7488 | 2017.06.30 08:00 | sell | 1402 | 0.08 | 111.905 | 0.000 | 0.000 | ||
| 7489 | 2017.06.30 08:00 | modify | 1402 | 0.08 | 111.905 | 114.905 | 101.905 | ||
| 7490 | 2017.06.30 11:00 | buy | 1403 | 0.07 | 112.073 | 0.000 | 0.000 | ||
| 7491 | 2017.06.30 11:00 | modify | 1403 | 0.07 | 112.073 | 109.073 | 122.073 | ||
| 7492 | 2017.06.30 18:00 | buy | 1404 | 0.12 | 112.361 | 0.000 | 0.000 | ||
| 7493 | 2017.06.30 18:00 | modify | 1404 | 0.12 | 112.361 | 109.361 | 122.361 | ||
| 7494 | 2017.06.30 18:00 | buy | 1405 | 0.04 | 112.361 | 0.000 | 0.000 | ||
| 7495 | 2017.06.30 18:00 | modify | 1405 | 0.04 | 112.361 | 109.361 | 122.361 | ||
| 7496 | 2017.06.30 19:00 | modify | 1403 | 0.07 | 112.073 | 111.596 | 122.073 | ||
| 7497 | 2017.06.30 22:00 | modify | 1403 | 0.07 | 112.073 | 111.801 | 122.073 | ||
| 7498 | 2017.06.30 22:00 | modify | 1405 | 0.04 | 112.361 | 110.551 | 122.361 | ||
| 7499 | 2017.07.03 00:00 | close | 1404 | 0.12 | 112.058 | 109.361 | 122.361 | -31.70 | 21794.29 |
| 7500 | 2017.07.03 08:00 | close | 1402 | 0.08 | 112.556 | 114.905 | 101.905 | -47.59 | 21746.70 |
| 7501 | 2017.07.03 08:00 | buy | 1406 | 0.08 | 112.556 | 0.000 | 0.000 | ||
| 7502 | 2017.07.03 08:00 | modify | 1406 | 0.08 | 112.556 | 109.556 | 122.556 | ||
| 7503 | 2017.07.03 09:00 | close | 1400 | 0.05 | 112.509 | 114.967 | 101.967 | -25.74 | 21720.96 |
| 7504 | 2017.07.03 09:00 | buy | 1407 | 0.05 | 112.509 | 0.000 | 0.000 | ||
| 7505 | 2017.07.03 09:00 | modify | 1407 | 0.05 | 112.509 | 109.509 | 122.509 | ||
| 7506 | 2017.07.03 11:00 | modify | 1403 | 0.07 | 112.073 | 111.989 | 122.073 | ||
| 7507 | 2017.07.03 11:00 | modify | 1405 | 0.04 | 112.361 | 110.739 | 122.361 | ||
| 7508 | 2017.07.03 12:00 | modify | 1403 | 0.07 | 112.073 | 112.096 | 122.073 | ||
| 7509 | 2017.07.03 12:00 | modify | 1405 | 0.04 | 112.361 | 110.846 | 122.361 | ||
| 7510 | 2017.07.03 13:00 | modify | 1403 | 0.07 | 112.073 | 112.107 | 122.073 | ||
| 7511 | 2017.07.03 13:00 | modify | 1405 | 0.04 | 112.361 | 110.857 | 122.361 | ||
| 7512 | 2017.07.03 13:00 | modify | 1397 | 0.08 | 111.902 | 112.807 | 121.902 | ||
| 7513 | 2017.07.03 14:00 | modify | 1403 | 0.07 | 112.073 | 112.236 | 122.073 | ||
| 7514 | 2017.07.03 14:00 | modify | 1405 | 0.04 | 112.361 | 110.986 | 122.361 | ||
| 7515 | 2017.07.03 14:00 | modify | 1397 | 0.08 | 111.902 | 112.936 | 121.902 | ||
| 7516 | 2017.07.03 15:20 | s/l | 1397 | 0.08 | 112.936 | 112.936 | 121.902 | 76.73 | 21797.69 |
| 7517 | 2017.07.03 18:00 | modify | 1403 | 0.07 | 112.073 | 112.501 | 122.073 | ||
| 7518 | 2017.07.03 18:00 | modify | 1405 | 0.04 | 112.361 | 111.251 | 122.361 | ||
| 7519 | 2017.07.03 18:00 | buy | 1408 | 0.08 | 113.316 | 0.000 | 0.000 | ||
| 7520 | 2017.07.03 18:00 | modify | 1408 | 0.08 | 113.316 | 110.316 | 123.316 | ||
| 7521 | 2017.07.03 19:00 | modify | 1403 | 0.07 | 112.073 | 112.527 | 122.073 | ||
| 7522 | 2017.07.03 19:00 | modify | 1405 | 0.04 | 112.361 | 111.277 | 122.361 | ||
| 7523 | 2017.07.03 20:00 | modify | 1403 | 0.07 | 112.073 | 112.597 | 122.073 | ||
| 7524 | 2017.07.03 20:00 | modify | 1405 | 0.04 | 112.361 | 111.347 | 122.361 | ||
| 7525 | 2017.07.03 21:00 | modify | 1403 | 0.07 | 112.073 | 112.610 | 122.073 | ||
| 7526 | 2017.07.03 21:00 | modify | 1407 | 0.05 | 112.509 | 112.810 | 122.509 | ||
| 7527 | 2017.07.03 21:00 | modify | 1405 | 0.04 | 112.361 | 111.360 | 122.361 | ||
| 7528 | 2017.07.03 23:00 | modify | 1403 | 0.07 | 112.073 | 112.646 | 122.073 | ||
| 7529 | 2017.07.03 23:00 | modify | 1407 | 0.05 | 112.509 | 112.846 | 122.509 | ||
| 7530 | 2017.07.03 23:00 | modify | 1405 | 0.04 | 112.361 | 111.396 | 122.361 | ||
| 7531 | 2017.07.04 09:30 | s/l | 1407 | 0.05 | 112.846 | 112.846 | 122.509 | 15.24 | 21812.93 |
| 7532 | 2017.07.04 13:00 | buy | 1409 | 0.05 | 113.207 | 0.000 | 0.000 | ||
| 7533 | 2017.07.04 13:00 | modify | 1409 | 0.05 | 113.207 | 110.207 | 123.207 | ||
| 7534 | 2017.07.04 17:00 | close | 1405 | 0.04 | 113.215 | 111.396 | 122.361 | 30.67 | 21843.60 |
| 7535 | 2017.07.05 00:00 | buy | 1410 | 0.12 | 113.289 | 0.000 | 0.000 | ||
| 7536 | 2017.07.05 00:00 | modify | 1410 | 0.12 | 113.289 | 110.289 | 123.289 | ||
| 7537 | 2017.07.05 03:00 | close | 1410 | 0.12 | 112.968 | 110.289 | 123.289 | -34.10 | 21809.50 |
| 7538 | 2017.07.05 05:00 | sell | 1411 | 0.04 | 112.893 | 0.000 | 0.000 | ||
| 7539 | 2017.07.05 05:00 | modify | 1411 | 0.04 | 112.893 | 115.893 | 102.893 | ||
| 7540 | 2017.07.05 10:00 | buy | 1412 | 0.12 | 113.249 | 0.000 | 0.000 | ||
| 7541 | 2017.07.05 10:00 | modify | 1412 | 0.12 | 113.249 | 110.249 | 123.249 | ||
| 7542 | 2017.07.05 11:00 | modify | 1403 | 0.07 | 112.073 | 112.687 | 122.073 | ||
| 7543 | 2017.07.05 12:00 | modify | 1403 | 0.07 | 112.073 | 112.767 | 122.073 | ||
| 7544 | 2017.07.05 13:00 | modify | 1403 | 0.07 | 112.073 | 112.807 | 122.073 | ||
| 7545 | 2017.07.05 14:00 | modify | 1403 | 0.07 | 112.073 | 112.839 | 122.073 | ||
| 7546 | 2017.07.05 14:00 | close | 1411 | 0.04 | 113.654 | 115.893 | 102.893 | -26.78 | 21782.72 |
| 7547 | 2017.07.05 18:00 | sell | 1413 | 0.04 | 113.279 | 0.000 | 0.000 | ||
| 7548 | 2017.07.05 18:00 | modify | 1413 | 0.04 | 113.279 | 116.279 | 103.279 | ||
| 7549 | 2017.07.05 22:00 | close | 1412 | 0.12 | 113.346 | 110.249 | 123.249 | 10.27 | 21792.99 |
| 7550 | 2017.07.06 04:00 | modify | 1413 | 0.04 | 113.279 | 115.122 | 103.279 | ||
| 7551 | 2017.07.06 06:00 | modify | 1413 | 0.04 | 113.279 | 115.114 | 103.279 | ||
| 7552 | 2017.07.06 07:00 | modify | 1413 | 0.04 | 113.279 | 115.001 | 103.279 | ||
| 7553 | 2017.07.06 13:00 | buy | 1414 | 0.12 | 113.448 | 0.000 | 0.000 | ||
| 7554 | 2017.07.06 13:00 | modify | 1414 | 0.12 | 113.448 | 110.448 | 123.448 | ||
| 7555 | 2017.07.06 17:00 | close | 1414 | 0.12 | 113.102 | 110.448 | 123.448 | -36.71 | 21756.28 |
| 7556 | 2017.07.06 17:00 | close | 1406 | 0.08 | 113.102 | 109.556 | 122.556 | 41.11 | 21797.39 |
| 7557 | 2017.07.06 18:00 | sell | 1415 | 0.08 | 113.180 | 0.000 | 0.000 | ||
| 7558 | 2017.07.06 18:00 | modify | 1415 | 0.08 | 113.180 | 116.180 | 103.180 | ||
| 7559 | 2017.07.06 23:00 | close | 1409 | 0.05 | 113.202 | 110.207 | 123.207 | 1.02 | 21798.41 |
| 7560 | 2017.07.06 23:00 | sell | 1416 | 0.05 | 113.202 | 0.000 | 0.000 | ||
| 7561 | 2017.07.06 23:00 | modify | 1416 | 0.05 | 113.202 | 116.202 | 103.202 | ||
| 7562 | 2017.07.07 05:00 | buy | 1417 | 0.12 | 113.739 | 0.000 | 0.000 | ||
| 7563 | 2017.07.07 05:00 | modify | 1417 | 0.12 | 113.739 | 110.739 | 123.739 | ||
| 7564 | 2017.07.07 05:00 | modify | 1403 | 0.07 | 112.073 | 112.924 | 122.073 | ||
| 7565 | 2017.07.07 07:00 | close | 1413 | 0.04 | 113.650 | 115.001 | 103.279 | -15.69 | 21782.72 |
| 7566 | 2017.07.07 10:00 | modify | 1403 | 0.07 | 112.073 | 112.980 | 122.073 | ||
| 7567 | 2017.07.07 16:00 | modify | 1403 | 0.07 | 112.073 | 113.121 | 122.073 | ||
| 7568 | 2017.07.07 18:00 | modify | 1403 | 0.07 | 112.073 | 113.183 | 122.073 | ||
| 7569 | 2017.07.07 19:00 | modify | 1403 | 0.07 | 112.073 | 113.299 | 122.073 | ||
| 7570 | 2017.07.07 22:00 | close | 1416 | 0.05 | 114.001 | 116.202 | 103.202 | -35.86 | 21746.86 |
| 7571 | 2017.07.07 22:00 | buy | 1418 | 0.05 | 114.001 | 0.000 | 0.000 | ||
| 7572 | 2017.07.07 22:00 | modify | 1418 | 0.05 | 114.001 | 111.001 | 124.001 | ||
| 7573 | 2017.07.10 04:00 | modify | 1403 | 0.07 | 112.073 | 113.301 | 122.073 | ||
| 7574 | 2017.07.10 05:00 | modify | 1403 | 0.07 | 112.073 | 113.393 | 122.073 | ||
| 7575 | 2017.07.10 10:00 | modify | 1403 | 0.07 | 112.073 | 113.414 | 122.073 | ||
| 7576 | 2017.07.10 13:00 | modify | 1403 | 0.07 | 112.073 | 113.426 | 122.073 | ||
| 7577 | 2017.07.10 18:00 | sell | 1419 | 0.04 | 114.194 | 0.000 | 0.000 | ||
| 7578 | 2017.07.10 18:00 | modify | 1419 | 0.04 | 114.194 | 117.194 | 104.194 | ||
| 7579 | 2017.07.10 19:00 | close | 1417 | 0.12 | 114.089 | 110.739 | 123.739 | 37.56 | 21784.42 |
| 7580 | 2017.07.10 21:00 | close | 1418 | 0.05 | 114.091 | 111.001 | 124.001 | 4.25 | 21788.67 |
| 7581 | 2017.07.11 03:00 | buy | 1420 | 0.05 | 114.077 | 0.000 | 0.000 | ||
| 7582 | 2017.07.11 03:00 | modify | 1420 | 0.05 | 114.077 | 111.077 | 124.077 | ||
| 7583 | 2017.07.11 06:00 | buy | 1421 | 0.12 | 114.220 | 0.000 | 0.000 | ||
| 7584 | 2017.07.11 06:00 | modify | 1421 | 0.12 | 114.220 | 111.220 | 124.220 | ||
| 7585 | 2017.07.11 08:00 | modify | 1403 | 0.07 | 112.073 | 113.547 | 122.073 | ||
| 7586 | 2017.07.11 08:00 | modify | 1408 | 0.08 | 113.316 | 114.247 | 123.316 | ||
| 7587 | 2017.07.11 09:00 | modify | 1403 | 0.07 | 112.073 | 113.555 | 122.073 | ||
| 7588 | 2017.07.11 09:00 | modify | 1408 | 0.08 | 113.316 | 114.255 | 123.316 | ||
| 7589 | 2017.07.11 10:00 | close | 1421 | 0.12 | 114.402 | 111.220 | 124.220 | 19.09 | 21807.76 |
| 7590 | 2017.07.11 10:00 | modify | 1403 | 0.07 | 112.073 | 113.602 | 122.073 | ||
| 7591 | 2017.07.11 10:00 | modify | 1408 | 0.08 | 113.316 | 114.302 | 123.316 | ||
| 7592 | 2017.07.11 10:59 | s/l | 1408 | 0.08 | 114.302 | 114.302 | 123.316 | 72.99 | 21880.75 |
| 7593 | 2017.07.11 18:00 | modify | 1403 | 0.07 | 112.073 | 113.672 | 122.073 | ||
| 7594 | 2017.07.11 20:00 | modify | 1419 | 0.04 | 114.194 | 116.013 | 104.194 | ||
| 7595 | 2017.07.11 20:00 | sell | 1422 | 0.08 | 113.948 | 0.000 | 0.000 | ||
| 7596 | 2017.07.11 20:00 | modify | 1422 | 0.08 | 113.948 | 116.948 | 103.948 | ||
| 7597 | 2017.07.11 22:00 | modify | 1419 | 0.04 | 114.194 | 115.912 | 104.194 | ||
| 7598 | 2017.07.11 23:00 | modify | 1419 | 0.04 | 114.194 | 115.892 | 104.194 | ||
| 7599 | 2017.07.12 03:00 | modify | 1419 | 0.04 | 114.194 | 115.812 | 104.194 | ||
| 7600 | 2017.07.12 03:09 | s/l | 1403 | 0.07 | 113.672 | 113.672 | 122.073 | 102.83 | 21983.58 |
| 7601 | 2017.07.12 04:00 | modify | 1419 | 0.04 | 114.194 | 115.744 | 104.194 | ||
| 7602 | 2017.07.12 05:00 | modify | 1419 | 0.04 | 114.194 | 115.721 | 104.194 | ||
| 7603 | 2017.07.12 06:00 | modify | 1419 | 0.04 | 114.194 | 115.529 | 104.194 | ||
| 7604 | 2017.07.12 07:00 | modify | 1419 | 0.04 | 114.194 | 115.437 | 104.194 | ||
| 7605 | 2017.07.12 16:00 | modify | 1419 | 0.04 | 114.194 | 115.044 | 104.194 | ||
| 7606 | 2017.07.13 02:00 | buy | 1423 | 0.07 | 113.320 | 0.000 | 0.000 | ||
| 7607 | 2017.07.13 02:00 | modify | 1423 | 0.07 | 113.320 | 110.320 | 123.320 | ||
| 7608 | 2017.07.13 07:00 | modify | 1419 | 0.04 | 114.194 | 114.983 | 104.194 | ||
| 7609 | 2017.07.13 07:00 | modify | 1422 | 0.08 | 113.948 | 113.033 | 103.948 | ||
| 7610 | 2017.07.13 07:20 | s/l | 1422 | 0.08 | 113.033 | 113.033 | 103.948 | 59.49 | 22043.07 |
| 7611 | 2017.07.14 02:00 | close | 1419 | 0.04 | 113.379 | 114.983 | 104.194 | 24.80 | 22067.87 |
| 7612 | 2017.07.14 15:00 | close | 1423 | 0.07 | 113.064 | 110.320 | 123.320 | -15.41 | 22052.46 |
| 7613 | 2017.07.14 15:00 | sell | 1424 | 0.04 | 113.064 | 0.000 | 0.000 | ||
| 7614 | 2017.07.14 15:00 | modify | 1424 | 0.04 | 113.064 | 116.064 | 103.064 | ||
| 7615 | 2017.07.14 15:00 | sell | 1425 | 0.08 | 113.064 | 0.000 | 0.000 | ||
| 7616 | 2017.07.14 15:00 | modify | 1425 | 0.08 | 113.064 | 116.064 | 103.064 | ||
| 7617 | 2017.07.14 16:00 | modify | 1424 | 0.04 | 113.064 | 114.375 | 103.064 | ||
| 7618 | 2017.07.17 06:00 | buy | 1426 | 0.07 | 112.662 | 0.000 | 0.000 | ||
| 7619 | 2017.07.17 06:00 | modify | 1426 | 0.07 | 112.662 | 109.662 | 122.662 | ||
| 7620 | 2017.07.17 21:00 | close | 1426 | 0.07 | 112.629 | 109.662 | 122.662 | -2.05 | 22050.41 |
| 7621 | 2017.07.17 23:00 | sell | 1427 | 0.07 | 112.580 | 0.000 | 0.000 | ||
| 7622 | 2017.07.17 23:00 | modify | 1427 | 0.07 | 112.580 | 115.580 | 102.580 | ||
| 7623 | 2017.07.18 00:00 | close | 1424 | 0.04 | 112.638 | 114.375 | 103.064 | 13.81 | 22064.22 |
| 7624 | 2017.07.18 05:00 | modify | 1427 | 0.07 | 112.580 | 113.029 | 102.580 | ||
| 7625 | 2017.07.18 06:00 | modify | 1427 | 0.07 | 112.580 | 112.958 | 102.580 | ||
| 7626 | 2017.07.18 08:00 | modify | 1427 | 0.07 | 112.580 | 112.884 | 102.580 | ||
| 7627 | 2017.07.18 16:00 | modify | 1427 | 0.07 | 112.580 | 112.678 | 102.580 | ||
| 7628 | 2017.07.18 16:00 | modify | 1425 | 0.08 | 113.064 | 111.978 | 103.064 | ||
| 7629 | 2017.07.18 16:39 | s/l | 1425 | 0.08 | 111.978 | 111.978 | 103.064 | 74.95 | 22139.17 |
| 7630 | 2017.07.18 18:00 | modify | 1427 | 0.07 | 112.580 | 112.632 | 102.580 | ||
| 7631 | 2017.07.19 01:00 | buy | 1428 | 0.04 | 112.071 | 0.000 | 0.000 | ||
| 7632 | 2017.07.19 01:00 | modify | 1428 | 0.04 | 112.071 | 109.071 | 122.071 | ||
| 7633 | 2017.07.19 16:00 | modify | 1427 | 0.07 | 112.580 | 112.442 | 102.580 | ||
| 7634 | 2017.07.19 16:00 | sell | 1429 | 0.08 | 111.627 | 0.000 | 0.000 | ||
| 7635 | 2017.07.19 16:00 | modify | 1429 | 0.08 | 111.627 | 114.627 | 101.627 | ||
| 7636 | 2017.07.19 17:00 | modify | 1427 | 0.07 | 112.580 | 112.439 | 102.580 | ||
| 7637 | 2017.07.19 17:00 | close | 1428 | 0.04 | 111.624 | 109.071 | 122.071 | -16.02 | 22123.15 |
| 7638 | 2017.07.20 06:00 | buy | 1430 | 0.04 | 111.979 | 0.000 | 0.000 | ||
| 7639 | 2017.07.20 06:00 | modify | 1430 | 0.04 | 111.979 | 108.979 | 121.979 | ||
| 7640 | 2017.07.20 07:00 | buy | 1431 | 0.12 | 112.168 | 0.000 | 0.000 | ||
| 7641 | 2017.07.20 07:00 | modify | 1431 | 0.12 | 112.168 | 109.168 | 122.168 | ||
| 7642 | 2017.07.20 11:00 | modify | 1430 | 0.04 | 111.979 | 110.232 | 121.979 | ||
| 7643 | 2017.07.20 12:00 | modify | 1430 | 0.04 | 111.979 | 110.286 | 121.979 | ||
| 7644 | 2017.07.20 13:00 | modify | 1430 | 0.04 | 111.979 | 110.299 | 121.979 | ||
| 7645 | 2017.07.20 18:00 | close | 1431 | 0.12 | 111.744 | 109.168 | 122.168 | -45.53 | 22077.62 |
| 7646 | 2017.07.21 11:00 | close | 1430 | 0.04 | 111.747 | 110.299 | 121.979 | -8.05 | 22069.57 |
| 7647 | 2017.07.21 13:00 | modify | 1427 | 0.07 | 112.580 | 112.404 | 102.580 | ||
| 7648 | 2017.07.21 14:00 | modify | 1427 | 0.07 | 112.580 | 112.285 | 102.580 | ||
| 7649 | 2017.07.21 16:00 | modify | 1427 | 0.07 | 112.580 | 112.154 | 102.580 | ||
| 7650 | 2017.07.21 17:00 | modify | 1427 | 0.07 | 112.580 | 112.030 | 102.580 | ||
| 7651 | 2017.07.21 17:00 | close | 1420 | 0.05 | 111.215 | 111.077 | 124.077 | -124.93 | 21944.63 |
| 7652 | 2017.07.21 17:00 | sell | 1432 | 0.05 | 111.215 | 0.000 | 0.000 | ||
| 7653 | 2017.07.21 17:00 | modify | 1432 | 0.05 | 111.215 | 114.215 | 101.215 | ||
| 7654 | 2017.07.21 18:00 | modify | 1427 | 0.07 | 112.580 | 111.940 | 102.580 | ||
| 7655 | 2017.07.21 20:00 | modify | 1427 | 0.07 | 112.580 | 111.897 | 102.580 | ||
| 7656 | 2017.07.21 22:00 | modify | 1427 | 0.07 | 112.580 | 111.846 | 102.580 | ||
| 7657 | 2017.07.24 03:00 | modify | 1427 | 0.07 | 112.580 | 111.749 | 102.580 | ||
| 7658 | 2017.07.24 04:00 | modify | 1427 | 0.07 | 112.580 | 111.725 | 102.580 | ||
| 7659 | 2017.07.24 09:00 | buy | 1433 | 0.04 | 111.107 | 0.000 | 0.000 | ||
| 7660 | 2017.07.24 09:00 | modify | 1433 | 0.04 | 111.107 | 108.107 | 121.107 | ||
| 7661 | 2017.07.24 11:00 | modify | 1427 | 0.07 | 112.580 | 111.638 | 102.580 | ||
| 7662 | 2017.07.24 12:00 | modify | 1427 | 0.07 | 112.580 | 111.526 | 102.580 | ||
| 7663 | 2017.07.24 13:00 | modify | 1427 | 0.07 | 112.580 | 111.521 | 102.580 | ||
| 7664 | 2017.07.25 11:00 | buy | 1434 | 0.12 | 111.214 | 0.000 | 0.000 | ||
| 7665 | 2017.07.25 11:00 | modify | 1434 | 0.12 | 111.214 | 108.214 | 121.214 | ||
| 7666 | 2017.07.25 13:00 | modify | 1433 | 0.04 | 111.107 | 109.394 | 121.107 | ||
| 7667 | 2017.07.25 14:53 | s/l | 1427 | 0.07 | 111.521 | 111.521 | 102.580 | 57.25 | 22001.88 |
| 7668 | 2017.07.25 15:00 | modify | 1433 | 0.04 | 111.107 | 109.405 | 121.107 | ||
| 7669 | 2017.07.25 16:00 | modify | 1433 | 0.04 | 111.107 | 109.489 | 121.107 | ||
| 7670 | 2017.07.25 18:00 | modify | 1433 | 0.04 | 111.107 | 109.569 | 121.107 | ||
| 7671 | 2017.07.25 20:00 | modify | 1433 | 0.04 | 111.107 | 109.583 | 121.107 | ||
| 7672 | 2017.07.25 22:00 | modify | 1433 | 0.04 | 111.107 | 109.836 | 121.107 | ||
| 7673 | 2017.07.25 23:00 | modify | 1433 | 0.04 | 111.107 | 109.844 | 121.107 | ||
| 7674 | 2017.07.25 23:00 | close | 1415 | 0.08 | 111.909 | 116.180 | 103.180 | 68.48 | 22070.36 |
| 7675 | 2017.07.25 23:00 | buy | 1435 | 0.08 | 111.909 | 0.000 | 0.000 | ||
| 7676 | 2017.07.25 23:00 | modify | 1435 | 0.08 | 111.909 | 108.909 | 121.909 | ||
| 7677 | 2017.07.26 03:00 | modify | 1433 | 0.04 | 111.107 | 109.962 | 121.107 | ||
| 7678 | 2017.07.26 19:00 | modify | 1433 | 0.04 | 111.107 | 110.061 | 121.107 | ||
| 7679 | 2017.07.26 20:00 | modify | 1433 | 0.04 | 111.107 | 110.102 | 121.107 | ||
| 7680 | 2017.07.26 22:00 | sell | 1436 | 0.07 | 111.323 | 0.000 | 0.000 | ||
| 7681 | 2017.07.26 22:00 | modify | 1436 | 0.07 | 111.323 | 114.323 | 101.323 | ||
| 7682 | 2017.07.27 01:00 | close | 1434 | 0.12 | 111.123 | 108.214 | 121.214 | -6.84 | 22063.52 |
| 7683 | 2017.07.27 01:00 | close | 1433 | 0.04 | 111.123 | 110.102 | 121.107 | 1.82 | 22065.34 |
| 7684 | 2017.07.27 04:00 | modify | 1436 | 0.07 | 111.323 | 111.808 | 101.323 | ||
| 7685 | 2017.07.27 05:00 | modify | 1436 | 0.07 | 111.323 | 111.740 | 101.323 | ||
| 7686 | 2017.07.27 06:00 | modify | 1436 | 0.07 | 111.323 | 111.697 | 101.323 | ||
| 7687 | 2017.07.27 08:00 | close | 1435 | 0.08 | 111.011 | 108.909 | 121.909 | -62.72 | 22002.62 |
| 7688 | 2017.07.27 09:00 | sell | 1437 | 0.08 | 111.034 | 0.000 | 0.000 | ||
| 7689 | 2017.07.27 09:00 | modify | 1437 | 0.08 | 111.034 | 114.034 | 101.034 | ||
| 7690 | 2017.07.27 14:00 | buy | 1438 | 0.04 | 111.365 | 0.000 | 0.000 | ||
| 7691 | 2017.07.27 14:00 | modify | 1438 | 0.04 | 111.365 | 108.365 | 121.365 | ||
| 7692 | 2017.07.27 18:00 | modify | 1438 | 0.04 | 111.365 | 109.536 | 121.365 | ||
| 7693 | 2017.07.27 19:00 | modify | 1438 | 0.04 | 111.365 | 109.579 | 121.365 | ||
| 7694 | 2017.07.27 19:15 | s/l | 1436 | 0.07 | 111.697 | 111.697 | 101.323 | -26.90 | 21975.73 |
| 7695 | 2017.07.27 21:00 | sell | 1439 | 0.07 | 111.087 | 0.000 | 0.000 | ||
| 7696 | 2017.07.27 21:00 | modify | 1439 | 0.07 | 111.087 | 114.087 | 101.087 | ||
| 7697 | 2017.07.27 22:00 | close | 1438 | 0.04 | 111.078 | 109.579 | 121.365 | -10.34 | 21965.39 |
| 7698 | 2017.07.28 14:00 | buy | 1440 | 0.12 | 111.241 | 0.000 | 0.000 | ||
| 7699 | 2017.07.28 14:00 | modify | 1440 | 0.12 | 111.241 | 108.241 | 121.241 | ||
| 7700 | 2017.07.28 17:00 | close | 1440 | 0.12 | 110.996 | 108.241 | 121.241 | -26.49 | 21938.90 |
| 7701 | 2017.07.28 22:00 | modify | 1439 | 0.07 | 111.087 | 111.405 | 101.087 | ||
| 7702 | 2017.07.28 22:00 | modify | 1429 | 0.08 | 111.627 | 110.705 | 101.627 | ||
| 7703 | 2017.07.28 23:00 | modify | 1439 | 0.07 | 111.087 | 111.392 | 101.087 | ||
| 7704 | 2017.07.28 23:00 | modify | 1429 | 0.08 | 111.627 | 110.692 | 101.627 | ||
| 7705 | 2017.07.28 23:36 | s/l | 1429 | 0.08 | 110.692 | 110.692 | 101.627 | 53.09 | 21991.98 |
| 7706 | 2017.07.31 02:00 | modify | 1439 | 0.07 | 111.087 | 111.352 | 101.087 | ||
| 7707 | 2017.07.31 02:00 | sell | 1441 | 0.08 | 110.537 | 0.000 | 0.000 | ||
| 7708 | 2017.07.31 02:00 | modify | 1441 | 0.08 | 110.537 | 113.537 | 100.537 | ||
| 7709 | 2017.07.31 03:00 | modify | 1439 | 0.07 | 111.087 | 111.320 | 101.087 | ||
| 7710 | 2017.07.31 04:00 | modify | 1439 | 0.07 | 111.087 | 111.220 | 101.087 | ||
| 7711 | 2017.07.31 10:00 | buy | 1442 | 0.04 | 110.673 | 0.000 | 0.000 | ||
| 7712 | 2017.07.31 10:00 | modify | 1442 | 0.04 | 110.673 | 107.673 | 120.673 | ||
| 7713 | 2017.07.31 19:00 | modify | 1439 | 0.07 | 111.087 | 111.192 | 101.087 | ||
| 7714 | 2017.07.31 22:00 | modify | 1439 | 0.07 | 111.087 | 111.049 | 101.087 | ||
| 7715 | 2017.07.31 22:00 | modify | 1432 | 0.05 | 111.215 | 110.849 | 101.215 | ||
| 7716 | 2017.07.31 23:00 | modify | 1439 | 0.07 | 111.087 | 111.048 | 101.087 | ||
| 7717 | 2017.07.31 23:00 | modify | 1432 | 0.05 | 111.215 | 110.848 | 101.215 | ||
| 7718 | 2017.08.01 05:00 | close | 1442 | 0.04 | 110.289 | 107.673 | 120.673 | -13.68 | 21978.30 |
| 7719 | 2017.08.01 06:00 | modify | 1439 | 0.07 | 111.087 | 110.930 | 101.087 | ||
| 7720 | 2017.08.01 06:00 | modify | 1432 | 0.05 | 111.215 | 110.730 | 101.215 | ||
| 7721 | 2017.08.01 12:00 | buy | 1443 | 0.04 | 110.382 | 0.000 | 0.000 | ||
| 7722 | 2017.08.01 12:00 | modify | 1443 | 0.04 | 110.382 | 107.382 | 120.382 | ||
| 7723 | 2017.08.01 14:00 | buy | 1444 | 0.12 | 110.465 | 0.000 | 0.000 | ||
| 7724 | 2017.08.01 14:00 | modify | 1444 | 0.12 | 110.465 | 107.465 | 120.465 | ||
| 7725 | 2017.08.01 17:00 | close | 1444 | 0.12 | 110.131 | 107.465 | 120.465 | -36.39 | 21941.91 |
| 7726 | 2017.08.02 00:00 | buy | 1445 | 0.12 | 110.371 | 0.000 | 0.000 | ||
| 7727 | 2017.08.02 00:00 | modify | 1445 | 0.12 | 110.371 | 107.371 | 120.371 | ||
| 7728 | 2017.08.02 07:00 | modify | 1443 | 0.04 | 110.382 | 108.628 | 120.382 | ||
| 7729 | 2017.08.02 07:00 | s/l | 1432 | 0.05 | 110.730 | 110.730 | 101.215 | 13.67 | 21955.58 |
| 7730 | 2017.08.02 07:44 | s/l | 1439 | 0.07 | 110.930 | 110.930 | 101.087 | 5.30 | 21960.89 |
| 7731 | 2017.08.02 08:00 | buy | 1446 | 0.05 | 110.857 | 0.000 | 0.000 | ||
| 7732 | 2017.08.02 08:00 | modify | 1446 | 0.05 | 110.857 | 107.857 | 120.857 | ||
| 7733 | 2017.08.02 08:00 | modify | 1443 | 0.04 | 110.382 | 108.792 | 120.382 | ||
| 7734 | 2017.08.02 15:00 | close | 1443 | 0.04 | 110.737 | 108.792 | 120.382 | 13.07 | 21973.95 |
| 7735 | 2017.08.02 15:00 | close | 1437 | 0.08 | 110.752 | 114.034 | 101.034 | 15.10 | 21989.06 |
| 7736 | 2017.08.02 15:00 | buy | 1447 | 0.08 | 110.752 | 0.000 | 0.000 | ||
| 7737 | 2017.08.02 15:00 | modify | 1447 | 0.08 | 110.752 | 107.752 | 120.752 | ||
| 7738 | 2017.08.02 17:00 | sell | 1448 | 0.07 | 110.581 | 0.000 | 0.000 | ||
| 7739 | 2017.08.02 17:00 | modify | 1448 | 0.07 | 110.581 | 113.581 | 100.581 | ||
| 7740 | 2017.08.02 19:00 | close | 1446 | 0.05 | 110.438 | 107.857 | 120.857 | -18.97 | 21970.09 |
| 7741 | 2017.08.02 19:00 | sell | 1449 | 0.05 | 110.438 | 0.000 | 0.000 | ||
| 7742 | 2017.08.02 19:00 | modify | 1449 | 0.05 | 110.438 | 113.438 | 100.438 | ||
| 7743 | 2017.08.02 19:00 | sell | 1450 | 0.04 | 110.438 | 0.000 | 0.000 | ||
| 7744 | 2017.08.02 19:00 | modify | 1450 | 0.04 | 110.438 | 113.438 | 100.438 | ||
| 7745 | 2017.08.02 21:00 | close | 1449 | 0.05 | 110.509 | 113.438 | 100.438 | -3.21 | 21966.88 |
| 7746 | 2017.08.02 23:00 | buy | 1451 | 0.05 | 110.698 | 0.000 | 0.000 | ||
| 7747 | 2017.08.02 23:00 | modify | 1451 | 0.05 | 110.698 | 107.698 | 120.698 | ||
| 7748 | 2017.08.03 18:00 | close | 1445 | 0.12 | 110.040 | 107.371 | 120.371 | -33.86 | 21933.02 |
| 7749 | 2017.08.03 18:00 | modify | 1448 | 0.07 | 110.581 | 110.855 | 100.581 | ||
| 7750 | 2017.08.03 18:00 | modify | 1450 | 0.04 | 110.438 | 112.105 | 100.438 | ||
| 7751 | 2017.08.03 21:00 | close | 1451 | 0.05 | 110.149 | 107.698 | 120.698 | -23.99 | 21909.03 |
| 7752 | 2017.08.03 21:00 | close | 1450 | 0.04 | 110.164 | 112.105 | 100.438 | 7.97 | 21917.01 |
| 7753 | 2017.08.03 22:00 | close | 1447 | 0.08 | 110.045 | 107.752 | 120.752 | -49.91 | 21867.10 |
| 7754 | 2017.08.03 23:00 | modify | 1448 | 0.07 | 110.581 | 110.752 | 100.581 | ||
| 7755 | 2017.08.03 23:00 | sell | 1452 | 0.05 | 109.937 | 0.000 | 0.000 | ||
| 7756 | 2017.08.03 23:00 | modify | 1452 | 0.05 | 109.937 | 112.937 | 99.937 | ||
| 7757 | 2017.08.04 03:00 | modify | 1448 | 0.07 | 110.581 | 110.703 | 100.581 | ||
| 7758 | 2017.08.04 15:31 | s/l | 1448 | 0.07 | 110.703 | 110.703 | 100.581 | -12.32 | 21854.78 |
| 7759 | 2017.08.04 16:00 | buy | 1453 | 0.12 | 110.763 | 0.000 | 0.000 | ||
| 7760 | 2017.08.04 16:00 | modify | 1453 | 0.12 | 110.763 | 107.763 | 120.763 | ||
| 7761 | 2017.08.04 16:00 | close | 1452 | 0.05 | 110.763 | 112.937 | 99.937 | -38.11 | 21816.67 |
| 7762 | 2017.08.04 16:00 | buy | 1454 | 0.05 | 110.763 | 0.000 | 0.000 | ||
| 7763 | 2017.08.04 16:00 | modify | 1454 | 0.05 | 110.763 | 107.763 | 120.763 | ||
| 7764 | 2017.08.04 16:00 | buy | 1455 | 0.04 | 110.763 | 0.000 | 0.000 | ||
| 7765 | 2017.08.04 16:00 | modify | 1455 | 0.04 | 110.763 | 107.763 | 120.763 | ||
| 7766 | 2017.08.07 01:00 | buy | 1456 | 0.08 | 110.768 | 0.000 | 0.000 | ||
| 7767 | 2017.08.07 01:00 | modify | 1456 | 0.08 | 110.768 | 107.768 | 120.768 | ||
| 7768 | 2017.08.07 10:00 | buy | 1457 | 0.07 | 110.786 | 0.000 | 0.000 | ||
| 7769 | 2017.08.07 10:00 | modify | 1457 | 0.07 | 110.786 | 107.786 | 120.786 | ||
| 7770 | 2017.08.08 05:00 | close | 1453 | 0.12 | 110.640 | 107.763 | 120.763 | -11.85 | 21804.82 |
| 7771 | 2017.08.08 09:00 | close | 1455 | 0.04 | 110.561 | 107.763 | 120.763 | -6.81 | 21798.01 |
| 7772 | 2017.08.08 18:00 | buy | 1458 | 0.04 | 110.770 | 0.000 | 0.000 | ||
| 7773 | 2017.08.08 18:00 | modify | 1458 | 0.04 | 110.770 | 107.770 | 120.770 | ||
| 7774 | 2017.08.08 20:00 | buy | 1459 | 0.12 | 110.504 | 0.000 | 0.000 | ||
| 7775 | 2017.08.08 20:00 | modify | 1459 | 0.12 | 110.504 | 107.504 | 120.504 | ||
| 7776 | 2017.08.09 01:00 | close | 1456 | 0.08 | 110.318 | 107.768 | 120.768 | -31.63 | 21766.38 |
| 7777 | 2017.08.09 01:00 | sell | 1460 | 0.08 | 110.318 | 0.000 | 0.000 | ||
| 7778 | 2017.08.09 01:00 | modify | 1460 | 0.08 | 110.318 | 113.318 | 100.318 | ||
| 7779 | 2017.08.09 02:00 | close | 1459 | 0.12 | 110.111 | 107.504 | 120.504 | -42.08 | 21724.29 |
| 7780 | 2017.08.09 02:00 | close | 1457 | 0.07 | 110.111 | 107.786 | 120.786 | -42.04 | 21682.26 |
| 7781 | 2017.08.09 04:00 | close | 1458 | 0.04 | 109.933 | 107.770 | 120.770 | -30.20 | 21652.06 |
| 7782 | 2017.08.09 07:00 | close | 1454 | 0.05 | 109.816 | 107.763 | 120.763 | -42.19 | 21609.87 |
| 7783 | 2017.08.09 07:00 | sell | 1461 | 0.05 | 109.816 | 0.000 | 0.000 | ||
| 7784 | 2017.08.09 07:00 | modify | 1461 | 0.05 | 109.816 | 112.816 | 99.816 | ||
| 7785 | 2017.08.09 08:00 | close | 1461 | 0.05 | 109.966 | 112.816 | 99.816 | -6.82 | 21603.05 |
| 7786 | 2017.08.09 08:00 | sell | 1462 | 0.05 | 109.951 | 0.000 | 0.000 | ||
| 7787 | 2017.08.09 08:00 | modify | 1462 | 0.05 | 109.951 | 112.951 | 99.951 | ||
| 7788 | 2017.08.09 17:00 | buy | 1463 | 0.07 | 110.045 | 0.000 | 0.000 | ||
| 7789 | 2017.08.09 17:00 | modify | 1463 | 0.07 | 110.045 | 107.045 | 120.045 | ||
| 7790 | 2017.08.09 18:00 | close | 1463 | 0.07 | 109.968 | 107.045 | 120.045 | -4.90 | 21598.15 |
| 7791 | 2017.08.09 18:00 | close | 1462 | 0.05 | 109.983 | 112.951 | 99.951 | -1.45 | 21596.70 |
| 7792 | 2017.08.09 18:00 | buy | 1464 | 0.04 | 109.983 | 0.000 | 0.000 | ||
| 7793 | 2017.08.09 18:00 | modify | 1464 | 0.04 | 109.983 | 106.983 | 119.983 | ||
| 7794 | 2017.08.09 22:00 | sell | 1465 | 0.07 | 109.844 | 0.000 | 0.000 | ||
| 7795 | 2017.08.09 22:00 | modify | 1465 | 0.07 | 109.844 | 112.844 | 99.844 | ||
| 7796 | 2017.08.09 23:00 | sell | 1466 | 0.05 | 109.999 | 0.000 | 0.000 | ||
| 7797 | 2017.08.09 23:00 | modify | 1466 | 0.05 | 109.999 | 112.999 | 99.999 | ||
| 7798 | 2017.08.10 04:00 | buy | 1467 | 0.12 | 110.121 | 0.000 | 0.000 | ||
| 7799 | 2017.08.10 04:00 | modify | 1467 | 0.12 | 110.121 | 107.121 | 120.121 | ||
| 7800 | 2017.08.10 14:00 | close | 1467 | 0.12 | 109.816 | 107.121 | 120.121 | -33.33 | 21563.37 |
| 7801 | 2017.08.10 17:00 | close | 1464 | 0.04 | 109.659 | 106.983 | 119.983 | -11.07 | 21552.30 |
| 7802 | 2017.08.10 18:00 | modify | 1465 | 0.07 | 109.844 | 110.153 | 99.844 | ||
| 7803 | 2017.08.10 18:00 | modify | 1441 | 0.08 | 110.537 | 109.453 | 100.537 | ||
| 7804 | 2017.08.10 18:09 | s/l | 1441 | 0.08 | 109.453 | 109.453 | 100.537 | 63.43 | 21615.73 |
| 7805 | 2017.08.10 20:00 | modify | 1465 | 0.07 | 109.844 | 110.115 | 99.844 | ||
| 7806 | 2017.08.10 21:00 | modify | 1465 | 0.07 | 109.844 | 110.059 | 99.844 | ||
| 7807 | 2017.08.10 23:00 | modify | 1465 | 0.07 | 109.844 | 109.981 | 99.844 | ||
| 7808 | 2017.08.10 23:00 | sell | 1468 | 0.08 | 109.166 | 0.000 | 0.000 | ||
| 7809 | 2017.08.10 23:00 | modify | 1468 | 0.08 | 109.166 | 112.166 | 99.166 | ||
| 7810 | 2017.08.11 01:00 | modify | 1465 | 0.07 | 109.844 | 109.963 | 99.844 | ||
| 7811 | 2017.08.11 03:00 | modify | 1465 | 0.07 | 109.844 | 109.911 | 99.844 | ||
| 7812 | 2017.08.11 04:00 | modify | 1465 | 0.07 | 109.844 | 109.875 | 99.844 | ||
| 7813 | 2017.08.11 04:00 | modify | 1466 | 0.05 | 109.999 | 109.675 | 99.999 | ||
| 7814 | 2017.08.11 06:00 | modify | 1465 | 0.07 | 109.844 | 109.793 | 99.844 | ||
| 7815 | 2017.08.11 06:00 | modify | 1466 | 0.05 | 109.999 | 109.593 | 99.999 | ||
| 7816 | 2017.08.11 07:00 | modify | 1465 | 0.07 | 109.844 | 109.791 | 99.844 | ||
| 7817 | 2017.08.11 07:00 | modify | 1466 | 0.05 | 109.999 | 109.591 | 99.999 | ||
| 7818 | 2017.08.11 08:00 | modify | 1465 | 0.07 | 109.844 | 109.783 | 99.844 | ||
| 7819 | 2017.08.11 08:00 | modify | 1466 | 0.05 | 109.999 | 109.583 | 99.999 | ||
| 7820 | 2017.08.11 10:00 | buy | 1469 | 0.04 | 109.233 | 0.000 | 0.000 | ||
| 7821 | 2017.08.11 10:00 | modify | 1469 | 0.04 | 109.233 | 106.233 | 119.233 | ||
| 7822 | 2017.08.11 21:00 | close | 1466 | 0.05 | 108.999 | 109.583 | 99.999 | 42.58 | 21658.30 |
| 7823 | 2017.08.11 21:00 | sell | 1470 | 0.05 | 108.984 | 0.000 | 0.000 | ||
| 7824 | 2017.08.11 21:00 | modify | 1470 | 0.05 | 108.984 | 111.984 | 98.984 | ||
| 7825 | 2017.08.14 01:00 | buy | 1471 | 0.12 | 109.106 | 0.000 | 0.000 | ||
| 7826 | 2017.08.14 01:00 | modify | 1471 | 0.12 | 109.106 | 106.106 | 119.106 | ||
| 7827 | 2017.08.14 07:00 | modify | 1469 | 0.04 | 109.233 | 107.470 | 119.233 | ||
| 7828 | 2017.08.14 08:00 | modify | 1469 | 0.04 | 109.233 | 107.476 | 119.233 | ||
| 7829 | 2017.08.14 09:00 | modify | 1469 | 0.04 | 109.233 | 107.510 | 119.233 | ||
| 7830 | 2017.08.14 10:56 | s/l | 1465 | 0.07 | 109.783 | 109.783 | 99.844 | -1.87 | 21656.43 |
| 7831 | 2017.08.14 11:00 | modify | 1469 | 0.04 | 109.233 | 107.691 | 119.233 | ||
| 7832 | 2017.08.14 14:00 | close | 1469 | 0.04 | 109.725 | 107.691 | 119.233 | 18.19 | 21674.62 |
| 7833 | 2017.08.14 16:00 | close | 1460 | 0.08 | 109.657 | 113.318 | 100.318 | 41.64 | 21716.26 |
| 7834 | 2017.08.14 17:00 | buy | 1472 | 0.08 | 109.604 | 0.000 | 0.000 | ||
| 7835 | 2017.08.14 17:00 | modify | 1472 | 0.08 | 109.604 | 106.604 | 119.604 | ||
| 7836 | 2017.08.14 18:00 | sell | 1473 | 0.07 | 109.471 | 0.000 | 0.000 | ||
| 7837 | 2017.08.14 18:00 | modify | 1473 | 0.07 | 109.471 | 112.471 | 99.471 | ||
| 7838 | 2017.08.14 20:00 | sell | 1474 | 0.04 | 109.449 | 0.000 | 0.000 | ||
| 7839 | 2017.08.14 20:00 | modify | 1474 | 0.04 | 109.449 | 112.449 | 99.449 | ||
| 7840 | 2017.08.15 03:00 | close | 1474 | 0.04 | 109.951 | 112.449 | 99.449 | -18.92 | 21697.34 |
| 7841 | 2017.08.15 03:00 | buy | 1475 | 0.04 | 109.951 | 0.000 | 0.000 | ||
| 7842 | 2017.08.15 03:00 | modify | 1475 | 0.04 | 109.951 | 106.951 | 119.951 | ||
| 7843 | 2017.08.15 04:00 | close | 1473 | 0.07 | 110.186 | 112.471 | 99.471 | -46.57 | 21650.77 |
| 7844 | 2017.08.15 04:00 | modify | 1475 | 0.04 | 109.951 | 108.121 | 119.951 | ||
| 7845 | 2017.08.15 06:00 | modify | 1475 | 0.04 | 109.951 | 108.132 | 119.951 | ||
| 7846 | 2017.08.15 07:00 | modify | 1475 | 0.04 | 109.951 | 108.151 | 119.951 | ||
| 7847 | 2017.08.15 08:00 | modify | 1475 | 0.04 | 109.951 | 108.211 | 119.951 | ||
| 7848 | 2017.08.15 09:00 | modify | 1475 | 0.04 | 109.951 | 108.347 | 119.951 | ||
| 7849 | 2017.08.15 15:00 | modify | 1475 | 0.04 | 109.951 | 108.380 | 119.951 | ||
| 7850 | 2017.08.15 16:00 | modify | 1475 | 0.04 | 109.951 | 108.768 | 119.951 | ||
| 7851 | 2017.08.16 11:00 | modify | 1475 | 0.04 | 109.951 | 108.822 | 119.951 | ||
| 7852 | 2017.08.16 12:00 | modify | 1475 | 0.04 | 109.951 | 108.848 | 119.951 | ||
| 7853 | 2017.08.16 20:00 | close | 1471 | 0.12 | 110.741 | 106.106 | 119.106 | 178.66 | 21829.43 |
| 7854 | 2017.08.16 20:00 | sell | 1476 | 0.07 | 110.741 | 0.000 | 0.000 | ||
| 7855 | 2017.08.16 20:00 | modify | 1476 | 0.07 | 110.741 | 113.741 | 100.741 | ||
| 7856 | 2017.08.16 22:00 | modify | 1476 | 0.07 | 110.741 | 110.963 | 100.741 | ||
| 7857 | 2017.08.16 23:00 | close | 1475 | 0.04 | 110.210 | 108.848 | 119.951 | 9.65 | 21839.08 |
| 7858 | 2017.08.17 01:00 | modify | 1476 | 0.07 | 110.741 | 110.934 | 100.741 | ||
| 7859 | 2017.08.17 02:00 | modify | 1476 | 0.07 | 110.741 | 110.908 | 100.741 | ||
| 7860 | 2017.08.17 03:00 | modify | 1476 | 0.07 | 110.741 | 110.812 | 100.741 | ||
| 7861 | 2017.08.17 03:00 | close | 1470 | 0.05 | 110.012 | 111.984 | 98.984 | -51.66 | 21787.42 |
| 7862 | 2017.08.17 03:00 | sell | 1477 | 0.05 | 109.997 | 0.000 | 0.000 | ||
| 7863 | 2017.08.17 03:00 | modify | 1477 | 0.05 | 109.997 | 112.997 | 99.997 | ||
| 7864 | 2017.08.17 04:00 | modify | 1476 | 0.07 | 110.741 | 110.693 | 100.741 | ||
| 7865 | 2017.08.17 05:00 | modify | 1476 | 0.07 | 110.741 | 110.515 | 100.741 | ||
| 7866 | 2017.08.17 12:00 | close | 1472 | 0.08 | 110.027 | 106.604 | 119.604 | 33.25 | 21820.67 |
| 7867 | 2017.08.17 13:00 | sell | 1478 | 0.08 | 110.094 | 0.000 | 0.000 | ||
| 7868 | 2017.08.17 13:00 | modify | 1478 | 0.08 | 110.094 | 113.094 | 100.094 | ||
| 7869 | 2017.08.17 15:00 | buy | 1479 | 0.04 | 110.182 | 0.000 | 0.000 | ||
| 7870 | 2017.08.17 15:00 | modify | 1479 | 0.04 | 110.182 | 107.182 | 120.182 | ||
| 7871 | 2017.08.17 21:00 | close | 1479 | 0.04 | 109.768 | 107.182 | 120.182 | -15.09 | 21805.58 |
| 7872 | 2017.08.17 22:00 | modify | 1476 | 0.07 | 110.741 | 110.498 | 100.741 | ||
| 7873 | 2017.08.17 23:00 | modify | 1476 | 0.07 | 110.741 | 110.299 | 100.741 | ||
| 7874 | 2017.08.18 01:00 | modify | 1476 | 0.07 | 110.741 | 110.255 | 100.741 | ||
| 7875 | 2017.08.18 03:00 | modify | 1476 | 0.07 | 110.741 | 110.152 | 100.741 | ||
| 7876 | 2017.08.18 08:00 | modify | 1476 | 0.07 | 110.741 | 110.108 | 100.741 | ||
| 7877 | 2017.08.18 10:00 | modify | 1476 | 0.07 | 110.741 | 109.965 | 100.741 | ||
| 7878 | 2017.08.18 11:00 | modify | 1476 | 0.07 | 110.741 | 109.865 | 100.741 | ||
| 7879 | 2017.08.18 11:00 | modify | 1477 | 0.05 | 109.997 | 109.665 | 99.997 | ||
| 7880 | 2017.08.18 12:00 | modify | 1476 | 0.07 | 110.741 | 109.814 | 100.741 | ||
| 7881 | 2017.08.18 12:00 | modify | 1477 | 0.05 | 109.997 | 109.614 | 99.997 | ||
| 7882 | 2017.08.18 16:00 | modify | 1476 | 0.07 | 110.741 | 109.682 | 100.741 | ||
| 7883 | 2017.08.18 16:00 | modify | 1477 | 0.05 | 109.997 | 109.482 | 99.997 | ||
| 7884 | 2017.08.18 17:00 | modify | 1476 | 0.07 | 110.741 | 109.486 | 100.741 | ||
| 7885 | 2017.08.18 17:00 | modify | 1477 | 0.05 | 109.997 | 109.286 | 99.997 | ||
| 7886 | 2017.08.18 18:46 | s/l | 1477 | 0.05 | 109.286 | 109.286 | 99.997 | 31.71 | 21837.29 |
| 7887 | 2017.08.18 19:00 | buy | 1480 | 0.04 | 109.321 | 0.000 | 0.000 | ||
| 7888 | 2017.08.18 19:00 | modify | 1480 | 0.04 | 109.321 | 106.321 | 119.321 | ||
| 7889 | 2017.08.18 19:40 | s/l | 1476 | 0.07 | 109.486 | 109.486 | 100.741 | 75.63 | 21912.92 |
| 7890 | 2017.08.18 23:00 | sell | 1481 | 0.05 | 109.157 | 0.000 | 0.000 | ||
| 7891 | 2017.08.18 23:00 | modify | 1481 | 0.05 | 109.157 | 112.157 | 99.157 | ||
| 7892 | 2017.08.21 01:00 | close | 1481 | 0.05 | 109.280 | 112.157 | 99.157 | -6.45 | 21906.47 |
| 7893 | 2017.08.21 06:00 | sell | 1482 | 0.05 | 109.222 | 0.000 | 0.000 | ||
| 7894 | 2017.08.21 06:00 | modify | 1482 | 0.05 | 109.222 | 112.222 | 99.222 | ||
| 7895 | 2017.08.21 10:00 | sell | 1483 | 0.07 | 109.114 | 0.000 | 0.000 | ||
| 7896 | 2017.08.21 10:00 | modify | 1483 | 0.07 | 109.114 | 112.114 | 99.114 | ||
| 7897 | 2017.08.21 12:00 | close | 1480 | 0.04 | 109.063 | 106.321 | 119.321 | -9.21 | 21897.26 |
| 7898 | 2017.08.21 12:00 | sell | 1484 | 0.04 | 109.063 | 0.000 | 0.000 | ||
| 7899 | 2017.08.21 12:00 | modify | 1484 | 0.04 | 109.063 | 112.063 | 99.063 | ||
| 7900 | 2017.08.21 17:00 | modify | 1484 | 0.04 | 109.063 | 110.872 | 99.063 | ||
| 7901 | 2017.08.21 18:00 | modify | 1483 | 0.07 | 109.114 | 109.598 | 99.114 | ||
| 7902 | 2017.08.21 18:00 | modify | 1484 | 0.04 | 109.063 | 110.848 | 99.063 | ||
| 7903 | 2017.08.21 21:00 | modify | 1483 | 0.07 | 109.114 | 109.523 | 99.114 | ||
| 7904 | 2017.08.21 21:00 | modify | 1484 | 0.04 | 109.063 | 110.773 | 99.063 | ||
| 7905 | 2017.08.22 02:00 | close | 1482 | 0.05 | 109.051 | 112.222 | 99.222 | 7.02 | 21904.27 |
| 7906 | 2017.08.22 05:00 | buy | 1485 | 0.12 | 109.266 | 0.000 | 0.000 | ||
| 7907 | 2017.08.22 05:00 | modify | 1485 | 0.12 | 109.266 | 106.266 | 119.266 | ||
| 7908 | 2017.08.22 05:00 | buy | 1486 | 0.05 | 109.266 | 0.000 | 0.000 | ||
| 7909 | 2017.08.22 05:00 | modify | 1486 | 0.05 | 109.266 | 106.266 | 119.266 | ||
| 7910 | 2017.08.22 06:00 | close | 1484 | 0.04 | 109.307 | 110.773 | 99.063 | -9.59 | 21894.69 |
| 7911 | 2017.08.22 17:00 | s/l | 1483 | 0.07 | 109.523 | 109.523 | 99.114 | -27.29 | 21867.39 |
| 7912 | 2017.08.22 21:00 | close | 1478 | 0.08 | 109.478 | 113.094 | 100.094 | 41.06 | 21908.45 |
| 7913 | 2017.08.22 21:00 | buy | 1487 | 0.08 | 109.478 | 0.000 | 0.000 | ||
| 7914 | 2017.08.22 21:00 | modify | 1487 | 0.08 | 109.478 | 106.478 | 119.478 | ||
| 7915 | 2017.08.23 06:00 | sell | 1488 | 0.07 | 109.459 | 0.000 | 0.000 | ||
| 7916 | 2017.08.23 06:00 | modify | 1488 | 0.07 | 109.459 | 112.459 | 99.459 | ||
| 7917 | 2017.08.23 06:00 | sell | 1489 | 0.04 | 109.459 | 0.000 | 0.000 | ||
| 7918 | 2017.08.23 06:00 | modify | 1489 | 0.04 | 109.459 | 112.459 | 99.459 | ||
| 7919 | 2017.08.23 14:00 | close | 1486 | 0.05 | 109.409 | 106.266 | 119.266 | 6.85 | 21915.31 |
| 7920 | 2017.08.23 15:00 | sell | 1490 | 0.05 | 109.147 | 0.000 | 0.000 | ||
| 7921 | 2017.08.23 15:00 | modify | 1490 | 0.05 | 109.147 | 112.147 | 99.147 | ||
| 7922 | 2017.08.23 15:00 | modify | 1489 | 0.04 | 109.459 | 111.212 | 99.459 | ||
| 7923 | 2017.08.23 16:00 | modify | 1488 | 0.07 | 109.459 | 109.930 | 99.459 | ||
| 7924 | 2017.08.23 16:00 | modify | 1489 | 0.04 | 109.459 | 111.180 | 99.459 | ||
| 7925 | 2017.08.23 18:00 | modify | 1488 | 0.07 | 109.459 | 109.830 | 99.459 | ||
| 7926 | 2017.08.23 18:00 | modify | 1489 | 0.04 | 109.459 | 111.080 | 99.459 | ||
| 7927 | 2017.08.23 22:00 | close | 1485 | 0.12 | 109.004 | 106.266 | 119.266 | -28.09 | 21887.21 |
| 7928 | 2017.08.23 22:00 | modify | 1488 | 0.07 | 109.459 | 109.819 | 99.459 | ||
| 7929 | 2017.08.23 22:00 | modify | 1489 | 0.04 | 109.459 | 111.069 | 99.459 | ||
| 7930 | 2017.08.23 23:00 | modify | 1488 | 0.07 | 109.459 | 109.780 | 99.459 | ||
| 7931 | 2017.08.23 23:00 | modify | 1489 | 0.04 | 109.459 | 111.030 | 99.459 | ||
| 7932 | 2017.08.24 00:00 | close | 1487 | 0.08 | 109.040 | 106.478 | 119.478 | -30.14 | 21857.07 |
| 7933 | 2017.08.24 01:00 | modify | 1488 | 0.07 | 109.459 | 109.765 | 99.459 | ||
| 7934 | 2017.08.24 01:00 | modify | 1489 | 0.04 | 109.459 | 111.015 | 99.459 | ||
| 7935 | 2017.08.24 01:00 | sell | 1491 | 0.08 | 108.950 | 0.000 | 0.000 | ||
| 7936 | 2017.08.24 01:00 | modify | 1491 | 0.08 | 108.950 | 111.950 | 98.950 | ||
| 7937 | 2017.08.24 02:00 | modify | 1488 | 0.07 | 109.459 | 109.745 | 99.459 | ||
| 7938 | 2017.08.24 02:00 | modify | 1489 | 0.04 | 109.459 | 110.995 | 99.459 | ||
| 7939 | 2017.08.24 03:00 | modify | 1488 | 0.07 | 109.459 | 109.713 | 99.459 | ||
| 7940 | 2017.08.24 03:00 | modify | 1489 | 0.04 | 109.459 | 110.963 | 99.459 | ||
| 7941 | 2017.08.24 11:00 | buy | 1492 | 0.12 | 109.280 | 0.000 | 0.000 | ||
| 7942 | 2017.08.24 11:00 | modify | 1492 | 0.12 | 109.280 | 106.280 | 119.280 | ||
| 7943 | 2017.08.24 13:00 | close | 1490 | 0.05 | 109.384 | 112.147 | 99.147 | -13.30 | 21843.78 |
| 7944 | 2017.08.24 13:00 | buy | 1493 | 0.05 | 109.384 | 0.000 | 0.000 | ||
| 7945 | 2017.08.24 13:00 | modify | 1493 | 0.05 | 109.384 | 106.384 | 119.384 | ||
| 7946 | 2017.08.24 13:00 | close | 1489 | 0.04 | 109.384 | 110.963 | 99.459 | 0.76 | 21844.54 |
| 7947 | 2017.08.24 18:00 | sell | 1494 | 0.04 | 109.335 | 0.000 | 0.000 | ||
| 7948 | 2017.08.24 18:00 | modify | 1494 | 0.04 | 109.335 | 112.335 | 99.335 | ||
| 7949 | 2017.08.24 18:00 | close | 1491 | 0.08 | 109.350 | 111.950 | 98.950 | -29.26 | 21815.28 |
| 7950 | 2017.08.24 20:00 | close | 1494 | 0.04 | 109.329 | 112.335 | 99.335 | 0.22 | 21815.50 |
| 7951 | 2017.08.24 20:00 | buy | 1495 | 0.08 | 109.329 | 0.000 | 0.000 | ||
| 7952 | 2017.08.24 20:00 | modify | 1495 | 0.08 | 109.329 | 106.329 | 119.329 | ||
| 7953 | 2017.08.24 22:00 | close | 1488 | 0.07 | 109.508 | 109.713 | 99.459 | -6.59 | 21808.91 |
| 7954 | 2017.08.24 22:00 | buy | 1496 | 0.04 | 109.508 | 0.000 | 0.000 | ||
| 7955 | 2017.08.24 22:00 | modify | 1496 | 0.04 | 109.508 | 106.508 | 119.508 | ||
| 7956 | 2017.08.25 04:00 | modify | 1496 | 0.04 | 109.508 | 107.671 | 119.508 | ||
| 7957 | 2017.08.25 14:00 | buy | 1497 | 0.07 | 109.673 | 0.000 | 0.000 | ||
| 7958 | 2017.08.25 14:00 | modify | 1497 | 0.07 | 109.673 | 106.673 | 119.673 | ||
| 7959 | 2017.08.25 16:00 | modify | 1496 | 0.04 | 109.508 | 107.690 | 119.508 | ||
| 7960 | 2017.08.25 17:00 | modify | 1496 | 0.04 | 109.508 | 107.726 | 119.508 | ||
| 7961 | 2017.08.25 22:00 | close | 1493 | 0.05 | 109.257 | 106.384 | 119.384 | -5.50 | 21803.42 |
| 7962 | 2017.08.25 22:00 | sell | 1498 | 0.05 | 109.257 | 0.000 | 0.000 | ||
| 7963 | 2017.08.25 22:00 | modify | 1498 | 0.05 | 109.257 | 112.257 | 99.257 | ||
| 7964 | 2017.08.25 22:00 | close | 1496 | 0.04 | 109.257 | 107.726 | 119.508 | -8.94 | 21794.47 |
| 7965 | 2017.08.25 23:00 | close | 1492 | 0.12 | 109.285 | 106.280 | 119.280 | 1.30 | 21795.77 |
| 7966 | 2017.08.28 04:00 | close | 1497 | 0.07 | 109.155 | 106.673 | 119.673 | -32.78 | 21762.99 |
| 7967 | 2017.08.28 07:00 | close | 1495 | 0.08 | 109.156 | 106.329 | 119.329 | -11.68 | 21751.30 |
| 7968 | 2017.08.28 08:00 | sell | 1499 | 0.08 | 109.131 | 0.000 | 0.000 | ||
| 7969 | 2017.08.28 08:00 | modify | 1499 | 0.08 | 109.131 | 112.131 | 99.131 | ||
| 7970 | 2017.08.28 13:00 | buy | 1500 | 0.07 | 109.241 | 0.000 | 0.000 | ||
| 7971 | 2017.08.28 13:00 | modify | 1500 | 0.07 | 109.241 | 106.241 | 119.241 | ||
| 7972 | 2017.08.28 17:00 | buy | 1501 | 0.04 | 109.285 | 0.000 | 0.000 | ||
| 7973 | 2017.08.28 17:00 | modify | 1501 | 0.04 | 109.285 | 106.285 | 119.285 | ||
| 7974 | 2017.08.28 21:00 | close | 1500 | 0.07 | 109.087 | 106.241 | 119.241 | -9.88 | 21741.42 |
| 7975 | 2017.08.29 01:00 | sell | 1502 | 0.07 | 108.793 | 0.000 | 0.000 | ||
| 7976 | 2017.08.29 01:00 | modify | 1502 | 0.07 | 108.793 | 111.793 | 98.793 | ||
| 7977 | 2017.08.29 12:00 | modify | 1502 | 0.07 | 108.793 | 109.283 | 98.793 | ||
| 7978 | 2017.08.29 20:00 | buy | 1503 | 0.12 | 109.173 | 0.000 | 0.000 | ||
| 7979 | 2017.08.29 20:00 | modify | 1503 | 0.12 | 109.173 | 106.173 | 119.173 | ||
| 7980 | 2017.08.29 21:00 | close | 1498 | 0.05 | 109.245 | 112.257 | 99.257 | -1.10 | 21740.33 |
| 7981 | 2017.08.29 21:00 | buy | 1504 | 0.05 | 109.245 | 0.000 | 0.000 | ||
| 7982 | 2017.08.29 21:00 | modify | 1504 | 0.05 | 109.245 | 106.245 | 119.245 | ||
| 7983 | 2017.08.29 21:03 | s/l | 1502 | 0.07 | 109.283 | 109.283 | 98.793 | -31.39 | 21708.94 |
| 7984 | 2017.08.29 22:00 | modify | 1501 | 0.04 | 109.285 | 107.650 | 119.285 | ||
| 7985 | 2017.08.29 23:00 | modify | 1501 | 0.04 | 109.285 | 107.709 | 119.285 | ||
| 7986 | 2017.08.30 03:00 | modify | 1501 | 0.04 | 109.285 | 107.722 | 119.285 | ||
| 7987 | 2017.08.30 03:00 | close | 1499 | 0.08 | 109.787 | 112.131 | 99.131 | -50.43 | 21658.50 |
| 7988 | 2017.08.30 03:00 | buy | 1505 | 0.08 | 109.787 | 0.000 | 0.000 | ||
| 7989 | 2017.08.30 03:00 | modify | 1505 | 0.08 | 109.787 | 106.787 | 119.787 | ||
| 7990 | 2017.08.30 04:00 | modify | 1501 | 0.04 | 109.285 | 107.778 | 119.285 | ||
| 7991 | 2017.08.30 05:00 | modify | 1501 | 0.04 | 109.285 | 107.798 | 119.285 | ||
| 7992 | 2017.08.30 10:00 | modify | 1501 | 0.04 | 109.285 | 108.031 | 119.285 | ||
| 7993 | 2017.08.30 16:00 | modify | 1504 | 0.05 | 109.245 | 109.648 | 119.245 | ||
| 7994 | 2017.08.30 16:00 | modify | 1501 | 0.04 | 109.285 | 108.198 | 119.285 | ||
| 7995 | 2017.08.30 17:00 | modify | 1504 | 0.05 | 109.245 | 109.693 | 119.245 | ||
| 7996 | 2017.08.30 17:00 | modify | 1501 | 0.04 | 109.285 | 108.243 | 119.285 | ||
| 7997 | 2017.08.30 21:00 | modify | 1504 | 0.05 | 109.245 | 109.770 | 119.245 | ||
| 7998 | 2017.08.30 21:00 | modify | 1501 | 0.04 | 109.285 | 108.320 | 119.285 | ||
| 7999 | 2017.08.30 22:00 | modify | 1504 | 0.05 | 109.245 | 109.771 | 119.245 | ||
| 8000 | 2017.08.30 22:00 | modify | 1501 | 0.04 | 109.285 | 108.321 | 119.285 | ||
| 8001 | 2017.08.31 03:00 | modify | 1504 | 0.05 | 109.245 | 109.867 | 119.245 | ||
| 8002 | 2017.08.31 03:00 | modify | 1501 | 0.04 | 109.285 | 108.417 | 119.285 | ||
| 8003 | 2017.08.31 05:00 | modify | 1504 | 0.05 | 109.245 | 109.949 | 119.245 | ||
| 8004 | 2017.08.31 05:00 | modify | 1501 | 0.04 | 109.285 | 108.499 | 119.285 | ||
| 8005 | 2017.08.31 13:00 | modify | 1504 | 0.05 | 109.245 | 110.039 | 119.245 | ||
| 8006 | 2017.08.31 13:00 | modify | 1501 | 0.04 | 109.285 | 108.589 | 119.285 | ||
| 8007 | 2017.08.31 17:00 | sell | 1506 | 0.07 | 110.371 | 0.000 | 0.000 | ||
| 8008 | 2017.08.31 17:00 | modify | 1506 | 0.07 | 110.371 | 113.371 | 100.371 | ||
| 8009 | 2017.08.31 17:58 | s/l | 1504 | 0.05 | 110.039 | 110.039 | 119.245 | 37.32 | 21695.83 |
| 8010 | 2017.08.31 19:00 | close | 1503 | 0.12 | 110.069 | 106.173 | 119.173 | 100.67 | 21796.50 |
| 8011 | 2017.08.31 19:00 | sell | 1507 | 0.05 | 110.069 | 0.000 | 0.000 | ||
| 8012 | 2017.08.31 19:00 | modify | 1507 | 0.05 | 110.069 | 113.069 | 100.069 | ||
| 8013 | 2017.08.31 21:00 | close | 1501 | 0.04 | 110.083 | 108.589 | 119.285 | 30.25 | 21826.74 |
| 8014 | 2017.08.31 22:00 | modify | 1506 | 0.07 | 110.371 | 110.793 | 100.371 | ||
| 8015 | 2017.08.31 23:00 | modify | 1506 | 0.07 | 110.371 | 110.758 | 100.371 | ||
| 8016 | 2017.08.31 23:00 | close | 1468 | 0.08 | 109.958 | 112.166 | 99.166 | -85.27 | 21741.47 |
| 8017 | 2017.09.01 01:00 | modify | 1506 | 0.07 | 110.371 | 110.753 | 100.371 | ||
| 8018 | 2017.09.01 17:00 | buy | 1508 | 0.04 | 110.197 | 0.000 | 0.000 | ||
| 8019 | 2017.09.01 17:00 | modify | 1508 | 0.04 | 110.197 | 107.197 | 120.197 | ||
| 8020 | 2017.09.01 18:00 | close | 1508 | 0.04 | 110.189 | 107.197 | 120.197 | -0.29 | 21741.18 |
| 8021 | 2017.09.04 00:00 | modify | 1506 | 0.07 | 110.371 | 110.321 | 100.371 | ||
| 8022 | 2017.09.04 01:00 | sell | 1509 | 0.04 | 109.645 | 0.000 | 0.000 | ||
| 8023 | 2017.09.04 01:00 | modify | 1509 | 0.04 | 109.645 | 112.645 | 99.645 | ||
| 8024 | 2017.09.04 07:00 | close | 1505 | 0.08 | 109.811 | 106.787 | 119.787 | 4.24 | 21745.42 |
| 8025 | 2017.09.04 07:00 | sell | 1510 | 0.08 | 109.811 | 0.000 | 0.000 | ||
| 8026 | 2017.09.04 07:00 | modify | 1510 | 0.08 | 109.811 | 112.811 | 99.811 | ||
| 8027 | 2017.09.04 10:00 | modify | 1506 | 0.07 | 110.371 | 110.300 | 100.371 | ||
| 8028 | 2017.09.04 10:00 | sell | 1511 | 0.08 | 109.485 | 0.000 | 0.000 | ||
| 8029 | 2017.09.04 10:00 | modify | 1511 | 0.08 | 109.485 | 112.485 | 99.485 | ||
| 8030 | 2017.09.04 11:00 | modify | 1506 | 0.07 | 110.371 | 110.294 | 100.371 | ||
| 8031 | 2017.09.04 17:00 | close | 1509 | 0.04 | 109.602 | 112.645 | 99.645 | 1.57 | 21746.99 |
| 8032 | 2017.09.05 06:00 | modify | 1506 | 0.07 | 110.371 | 110.139 | 100.371 | ||
| 8033 | 2017.09.05 07:00 | modify | 1506 | 0.07 | 110.371 | 110.088 | 100.371 | ||
| 8034 | 2017.09.05 16:00 | modify | 1506 | 0.07 | 110.371 | 109.992 | 100.371 | ||
| 8035 | 2017.09.05 18:00 | modify | 1506 | 0.07 | 110.371 | 109.681 | 100.371 | ||
| 8036 | 2017.09.05 18:00 | modify | 1507 | 0.05 | 110.069 | 109.481 | 100.069 | ||
| 8037 | 2017.09.05 20:00 | modify | 1506 | 0.07 | 110.371 | 109.564 | 100.371 | ||
| 8038 | 2017.09.05 20:00 | modify | 1507 | 0.05 | 110.069 | 109.364 | 100.069 | ||
| 8039 | 2017.09.05 22:00 | modify | 1506 | 0.07 | 110.371 | 109.471 | 100.371 | ||
| 8040 | 2017.09.05 22:00 | modify | 1507 | 0.05 | 110.069 | 109.271 | 100.069 | ||
| 8041 | 2017.09.06 02:00 | modify | 1506 | 0.07 | 110.371 | 109.396 | 100.371 | ||
| 8042 | 2017.09.06 02:00 | modify | 1507 | 0.05 | 110.069 | 109.196 | 100.069 | ||
| 8043 | 2017.09.06 10:00 | buy | 1512 | 0.04 | 108.690 | 0.000 | 0.000 | ||
| 8044 | 2017.09.06 10:00 | modify | 1512 | 0.04 | 108.690 | 105.690 | 118.690 | ||
| 8045 | 2017.09.06 17:00 | modify | 1512 | 0.04 | 108.690 | 106.987 | 118.690 | ||
| 8046 | 2017.09.06 20:00 | modify | 1512 | 0.04 | 108.690 | 107.088 | 118.690 | ||
| 8047 | 2017.09.06 20:01 | s/l | 1507 | 0.05 | 109.196 | 109.196 | 100.069 | 36.69 | 21783.68 |
| 8048 | 2017.09.06 20:21 | s/l | 1506 | 0.07 | 109.396 | 109.396 | 100.371 | 57.78 | 21841.46 |
| 8049 | 2017.09.06 21:00 | buy | 1513 | 0.05 | 109.317 | 0.000 | 0.000 | ||
| 8050 | 2017.09.06 21:00 | modify | 1513 | 0.05 | 109.317 | 106.317 | 119.317 | ||
| 8051 | 2017.09.06 21:00 | modify | 1512 | 0.04 | 108.690 | 107.252 | 118.690 | ||
| 8052 | 2017.09.06 22:00 | modify | 1512 | 0.04 | 108.690 | 107.285 | 118.690 | ||
| 8053 | 2017.09.07 07:00 | sell | 1514 | 0.07 | 109.072 | 0.000 | 0.000 | ||
| 8054 | 2017.09.07 07:00 | modify | 1514 | 0.07 | 109.072 | 112.072 | 99.072 | ||
| 8055 | 2017.09.07 14:00 | close | 1510 | 0.08 | 108.905 | 112.811 | 99.811 | 59.97 | 21901.43 |
| 8056 | 2017.09.07 16:00 | modify | 1514 | 0.07 | 109.072 | 109.538 | 99.072 | ||
| 8057 | 2017.09.07 18:00 | modify | 1514 | 0.07 | 109.072 | 109.228 | 99.072 | ||
| 8058 | 2017.09.07 18:00 | close | 1512 | 0.04 | 108.413 | 107.285 | 118.690 | -9.47 | 21891.95 |
| 8059 | 2017.09.07 18:00 | modify | 1511 | 0.08 | 109.485 | 108.528 | 99.485 | ||
| 8060 | 2017.09.07 19:00 | modify | 1514 | 0.07 | 109.072 | 109.082 | 99.072 | ||
| 8061 | 2017.09.07 19:00 | modify | 1511 | 0.08 | 109.485 | 108.382 | 99.485 | ||
| 8062 | 2017.09.07 19:05 | s/l | 1511 | 0.08 | 108.382 | 108.382 | 99.485 | 74.84 | 21966.79 |
| 8063 | 2017.09.08 05:00 | buy | 1515 | 0.04 | 108.405 | 0.000 | 0.000 | ||
| 8064 | 2017.09.08 05:00 | modify | 1515 | 0.04 | 108.405 | 105.405 | 118.405 | ||
| 8065 | 2017.09.08 06:00 | modify | 1514 | 0.07 | 109.072 | 109.010 | 99.072 | ||
| 8066 | 2017.09.08 07:00 | modify | 1514 | 0.07 | 109.072 | 108.948 | 99.072 | ||
| 8067 | 2017.09.08 08:00 | modify | 1514 | 0.07 | 109.072 | 108.878 | 99.072 | ||
| 8068 | 2017.09.08 09:00 | modify | 1514 | 0.07 | 109.072 | 108.567 | 99.072 | ||
| 8069 | 2017.09.08 09:00 | sell | 1516 | 0.08 | 107.752 | 0.000 | 0.000 | ||
| 8070 | 2017.09.08 09:00 | modify | 1516 | 0.08 | 107.752 | 110.752 | 97.752 | ||
| 8071 | 2017.09.08 10:00 | modify | 1514 | 0.07 | 109.072 | 108.479 | 99.072 | ||
| 8072 | 2017.09.08 14:00 | modify | 1514 | 0.07 | 109.072 | 108.206 | 99.072 | ||
| 8073 | 2017.09.08 17:00 | close | 1516 | 0.08 | 107.925 | 110.752 | 97.752 | -12.82 | 21953.97 |
| 8074 | 2017.09.11 00:00 | s/l | 1514 | 0.07 | 108.206 | 108.206 | 99.072 | 53.72 | 22007.69 |
| 8075 | 2017.09.11 16:00 | modify | 1515 | 0.04 | 108.405 | 106.681 | 118.405 | ||
| 8076 | 2017.09.11 16:00 | buy | 1517 | 0.08 | 108.746 | 0.000 | 0.000 | ||
| 8077 | 2017.09.11 16:00 | modify | 1517 | 0.08 | 108.746 | 105.746 | 118.746 | ||
| 8078 | 2017.09.11 16:00 | buy | 1518 | 0.08 | 108.746 | 0.000 | 0.000 | ||
| 8079 | 2017.09.11 16:00 | modify | 1518 | 0.08 | 108.746 | 105.746 | 118.746 | ||
| 8080 | 2017.09.11 17:00 | modify | 1515 | 0.04 | 108.405 | 106.732 | 118.405 | ||
| 8081 | 2017.09.11 18:00 | modify | 1515 | 0.04 | 108.405 | 106.839 | 118.405 | ||
| 8082 | 2017.09.11 19:00 | modify | 1515 | 0.04 | 108.405 | 106.987 | 118.405 | ||
| 8083 | 2017.09.11 20:00 | modify | 1515 | 0.04 | 108.405 | 107.033 | 118.405 | ||
| 8084 | 2017.09.11 21:00 | modify | 1515 | 0.04 | 108.405 | 107.319 | 118.405 | ||
| 8085 | 2017.09.11 23:00 | modify | 1515 | 0.04 | 108.405 | 107.425 | 118.405 | ||
| 8086 | 2017.09.12 04:00 | modify | 1515 | 0.04 | 108.405 | 107.488 | 118.405 | ||
| 8087 | 2017.09.12 10:00 | modify | 1515 | 0.04 | 108.405 | 107.498 | 118.405 | ||
| 8088 | 2017.09.12 12:00 | modify | 1515 | 0.04 | 108.405 | 107.660 | 118.405 | ||
| 8089 | 2017.09.12 14:00 | modify | 1515 | 0.04 | 108.405 | 107.759 | 118.405 | ||
| 8090 | 2017.09.12 14:00 | modify | 1518 | 0.08 | 108.746 | 109.709 | 118.746 | ||
| 8091 | 2017.09.12 15:00 | modify | 1515 | 0.04 | 108.405 | 107.793 | 118.405 | ||
| 8092 | 2017.09.12 15:00 | modify | 1518 | 0.08 | 108.746 | 109.743 | 118.746 | ||
| 8093 | 2017.09.12 15:02 | s/l | 1518 | 0.08 | 109.743 | 109.743 | 118.746 | 73.18 | 22080.86 |
| 8094 | 2017.09.12 16:00 | modify | 1515 | 0.04 | 108.405 | 107.906 | 118.405 | ||
| 8095 | 2017.09.12 16:00 | buy | 1519 | 0.08 | 109.971 | 0.000 | 0.000 | ||
| 8096 | 2017.09.12 16:00 | modify | 1519 | 0.08 | 109.971 | 106.971 | 119.971 | ||
| 8097 | 2017.09.12 17:00 | modify | 1515 | 0.04 | 108.405 | 107.992 | 118.405 | ||
| 8098 | 2017.09.12 20:00 | close | 1519 | 0.08 | 110.041 | 106.971 | 119.971 | 5.09 | 22085.95 |
| 8099 | 2017.09.12 21:00 | modify | 1515 | 0.04 | 108.405 | 108.006 | 118.405 | ||
| 8100 | 2017.09.12 22:00 | modify | 1515 | 0.04 | 108.405 | 108.051 | 118.405 | ||
| 8101 | 2017.09.12 23:00 | modify | 1515 | 0.04 | 108.405 | 108.156 | 118.405 | ||
| 8102 | 2017.09.12 23:00 | buy | 1520 | 0.08 | 110.221 | 0.000 | 0.000 | ||
| 8103 | 2017.09.12 23:00 | modify | 1520 | 0.08 | 110.221 | 107.221 | 120.221 | ||
| 8104 | 2017.09.13 02:00 | modify | 1513 | 0.05 | 109.317 | 109.621 | 119.317 | ||
| 8105 | 2017.09.13 02:00 | modify | 1515 | 0.04 | 108.405 | 108.171 | 118.405 | ||
| 8106 | 2017.09.13 03:00 | modify | 1513 | 0.05 | 109.317 | 109.633 | 119.317 | ||
| 8107 | 2017.09.13 03:00 | modify | 1515 | 0.04 | 108.405 | 108.183 | 118.405 | ||
| 8108 | 2017.09.13 06:00 | sell | 1521 | 0.07 | 110.033 | 0.000 | 0.000 | ||
| 8109 | 2017.09.13 06:00 | modify | 1521 | 0.07 | 110.033 | 113.033 | 100.033 | ||
| 8110 | 2017.09.13 17:00 | modify | 1513 | 0.05 | 109.317 | 109.749 | 119.317 | ||
| 8111 | 2017.09.13 17:00 | modify | 1515 | 0.04 | 108.405 | 108.299 | 118.405 | ||
| 8112 | 2017.09.13 18:00 | modify | 1513 | 0.05 | 109.317 | 109.993 | 119.317 | ||
| 8113 | 2017.09.13 18:00 | modify | 1515 | 0.04 | 108.405 | 108.543 | 118.405 | ||
| 8114 | 2017.09.13 20:00 | modify | 1513 | 0.05 | 109.317 | 110.066 | 119.317 | ||
| 8115 | 2017.09.13 20:00 | modify | 1515 | 0.04 | 108.405 | 108.616 | 118.405 | ||
| 8116 | 2017.09.14 05:00 | modify | 1513 | 0.05 | 109.317 | 110.084 | 119.317 | ||
| 8117 | 2017.09.14 05:00 | modify | 1515 | 0.04 | 108.405 | 108.634 | 118.405 | ||
| 8118 | 2017.09.14 15:00 | close | 1521 | 0.07 | 110.726 | 113.033 | 100.033 | -47.27 | 22038.69 |
| 8119 | 2017.09.14 15:00 | buy | 1522 | 0.07 | 110.726 | 0.000 | 0.000 | ||
| 8120 | 2017.09.14 15:00 | modify | 1522 | 0.07 | 110.726 | 107.726 | 120.726 | ||
| 8121 | 2017.09.14 15:00 | modify | 1513 | 0.05 | 109.317 | 110.111 | 119.317 | ||
| 8122 | 2017.09.14 15:00 | modify | 1515 | 0.04 | 108.405 | 108.661 | 118.405 | ||
| 8123 | 2017.09.14 20:00 | modify | 1513 | 0.05 | 109.317 | 110.139 | 119.317 | ||
| 8124 | 2017.09.14 20:00 | modify | 1515 | 0.04 | 108.405 | 108.689 | 118.405 | ||
| 8125 | 2017.09.14 21:00 | close | 1515 | 0.04 | 110.481 | 108.689 | 118.405 | 76.65 | 22115.34 |
| 8126 | 2017.09.14 23:38 | s/l | 1513 | 0.05 | 110.139 | 110.139 | 119.317 | 40.43 | 22155.77 |
| 8127 | 2017.09.15 00:00 | sell | 1523 | 0.05 | 110.234 | 0.000 | 0.000 | ||
| 8128 | 2017.09.15 00:00 | modify | 1523 | 0.05 | 110.234 | 113.234 | 100.234 | ||
| 8129 | 2017.09.15 00:00 | sell | 1524 | 0.04 | 110.234 | 0.000 | 0.000 | ||
| 8130 | 2017.09.15 00:00 | modify | 1524 | 0.04 | 110.234 | 113.234 | 100.234 | ||
| 8131 | 2017.09.15 02:00 | modify | 1524 | 0.04 | 110.234 | 112.008 | 100.234 | ||
| 8132 | 2017.09.15 03:00 | modify | 1524 | 0.04 | 110.234 | 112.004 | 100.234 | ||
| 8133 | 2017.09.15 06:00 | close | 1520 | 0.08 | 110.135 | 107.221 | 120.221 | -3.76 | 22152.01 |
| 8134 | 2017.09.15 08:00 | close | 1524 | 0.04 | 110.361 | 112.004 | 100.234 | -4.60 | 22147.41 |
| 8135 | 2017.09.15 10:00 | buy | 1525 | 0.12 | 110.683 | 0.000 | 0.000 | ||
| 8136 | 2017.09.15 10:00 | modify | 1525 | 0.12 | 110.683 | 107.683 | 120.683 | ||
| 8137 | 2017.09.15 10:00 | buy | 1526 | 0.04 | 110.683 | 0.000 | 0.000 | ||
| 8138 | 2017.09.15 10:00 | modify | 1526 | 0.04 | 110.683 | 107.683 | 120.683 | ||
| 8139 | 2017.09.15 13:00 | modify | 1522 | 0.07 | 110.726 | 110.419 | 120.726 | ||
| 8140 | 2017.09.15 13:00 | modify | 1526 | 0.04 | 110.683 | 109.169 | 120.683 | ||
| 8141 | 2017.09.15 13:00 | buy | 1527 | 0.08 | 111.234 | 0.000 | 0.000 | ||
| 8142 | 2017.09.15 13:00 | modify | 1527 | 0.08 | 111.234 | 108.234 | 121.234 | ||
| 8143 | 2017.09.15 14:00 | modify | 1522 | 0.07 | 110.726 | 110.432 | 120.726 | ||
| 8144 | 2017.09.15 14:00 | modify | 1526 | 0.04 | 110.683 | 109.182 | 120.683 | ||
| 8145 | 2017.09.15 15:00 | modify | 1522 | 0.07 | 110.726 | 110.445 | 120.726 | ||
| 8146 | 2017.09.15 15:00 | modify | 1526 | 0.04 | 110.683 | 109.195 | 120.683 | ||
| 8147 | 2017.09.18 10:00 | modify | 1522 | 0.07 | 110.726 | 110.563 | 120.726 | ||
| 8148 | 2017.09.18 10:00 | modify | 1526 | 0.04 | 110.683 | 109.313 | 120.683 | ||
| 8149 | 2017.09.18 11:00 | modify | 1522 | 0.07 | 110.726 | 110.610 | 120.726 | ||
| 8150 | 2017.09.18 11:00 | modify | 1526 | 0.04 | 110.683 | 109.360 | 120.683 | ||
| 8151 | 2017.09.18 16:00 | modify | 1522 | 0.07 | 110.726 | 110.623 | 120.726 | ||
| 8152 | 2017.09.18 16:00 | modify | 1526 | 0.04 | 110.683 | 109.373 | 120.683 | ||
| 8153 | 2017.09.18 18:00 | modify | 1522 | 0.07 | 110.726 | 110.766 | 120.726 | ||
| 8154 | 2017.09.18 18:00 | modify | 1526 | 0.04 | 110.683 | 109.516 | 120.683 | ||
| 8155 | 2017.09.18 21:00 | modify | 1522 | 0.07 | 110.726 | 110.815 | 120.726 | ||
| 8156 | 2017.09.18 21:00 | modify | 1526 | 0.04 | 110.683 | 109.565 | 120.683 | ||
| 8157 | 2017.09.19 08:00 | modify | 1522 | 0.07 | 110.726 | 110.825 | 120.726 | ||
| 8158 | 2017.09.19 08:00 | modify | 1526 | 0.04 | 110.683 | 109.575 | 120.683 | ||
| 8159 | 2017.09.19 09:00 | modify | 1522 | 0.07 | 110.726 | 111.034 | 120.726 | ||
| 8160 | 2017.09.19 09:00 | modify | 1526 | 0.04 | 110.683 | 109.784 | 120.683 | ||
| 8161 | 2017.09.19 12:00 | close | 1525 | 0.12 | 111.563 | 107.683 | 120.683 | 96.15 | 22243.57 |
| 8162 | 2017.09.19 16:00 | close | 1526 | 0.04 | 111.420 | 109.784 | 120.683 | 26.96 | 22270.53 |
| 8163 | 2017.09.19 20:00 | buy | 1528 | 0.12 | 111.764 | 0.000 | 0.000 | ||
| 8164 | 2017.09.19 20:00 | modify | 1528 | 0.12 | 111.764 | 108.764 | 121.764 | ||
| 8165 | 2017.09.19 20:00 | buy | 1529 | 0.04 | 111.764 | 0.000 | 0.000 | ||
| 8166 | 2017.09.19 20:00 | modify | 1529 | 0.04 | 111.764 | 108.764 | 121.764 | ||
| 8167 | 2017.09.20 08:00 | close | 1528 | 0.12 | 111.451 | 108.764 | 121.764 | -32.95 | 22237.57 |
| 8168 | 2017.09.20 18:00 | close | 1527 | 0.08 | 111.423 | 108.234 | 121.234 | 15.06 | 22252.64 |
| 8169 | 2017.09.20 22:00 | buy | 1530 | 0.12 | 112.348 | 0.000 | 0.000 | ||
| 8170 | 2017.09.20 22:00 | modify | 1530 | 0.12 | 112.348 | 109.348 | 122.348 | ||
| 8171 | 2017.09.20 22:00 | modify | 1522 | 0.07 | 110.726 | 111.533 | 120.726 | ||
| 8172 | 2017.09.20 22:00 | modify | 1529 | 0.04 | 111.764 | 110.283 | 121.764 | ||
| 8173 | 2017.09.20 22:00 | buy | 1531 | 0.08 | 112.348 | 0.000 | 0.000 | ||
| 8174 | 2017.09.20 22:00 | modify | 1531 | 0.08 | 112.348 | 109.348 | 122.348 | ||
| 8175 | 2017.09.20 23:00 | close | 1523 | 0.05 | 112.321 | 113.234 | 100.234 | -95.37 | 22157.27 |
| 8176 | 2017.09.20 23:00 | buy | 1532 | 0.05 | 112.321 | 0.000 | 0.000 | ||
| 8177 | 2017.09.20 23:00 | modify | 1532 | 0.05 | 112.321 | 109.321 | 122.321 | ||
| 8178 | 2017.09.21 02:00 | modify | 1522 | 0.07 | 110.726 | 111.565 | 120.726 | ||
| 8179 | 2017.09.21 02:00 | modify | 1529 | 0.04 | 111.764 | 110.315 | 121.764 | ||
| 8180 | 2017.09.21 03:00 | modify | 1522 | 0.07 | 110.726 | 111.750 | 120.726 | ||
| 8181 | 2017.09.21 03:00 | modify | 1529 | 0.04 | 111.764 | 110.500 | 121.764 | ||
| 8182 | 2017.09.21 10:00 | modify | 1522 | 0.07 | 110.726 | 111.853 | 120.726 | ||
| 8183 | 2017.09.21 10:00 | modify | 1529 | 0.04 | 111.764 | 110.603 | 121.764 | ||
| 8184 | 2017.09.21 19:00 | close | 1532 | 0.05 | 112.294 | 109.321 | 122.321 | -0.27 | 22157.00 |
| 8185 | 2017.09.21 22:00 | buy | 1533 | 0.05 | 112.589 | 0.000 | 0.000 | ||
| 8186 | 2017.09.21 22:00 | modify | 1533 | 0.05 | 112.589 | 109.589 | 122.589 | ||
| 8187 | 2017.09.22 04:00 | close | 1530 | 0.12 | 112.255 | 109.348 | 122.348 | -6.95 | 22150.05 |
| 8188 | 2017.09.22 04:00 | close | 1529 | 0.04 | 112.255 | 110.603 | 121.764 | 18.75 | 22168.80 |
| 8189 | 2017.09.22 04:00 | sell | 1534 | 0.04 | 112.255 | 0.000 | 0.000 | ||
| 8190 | 2017.09.22 04:00 | modify | 1534 | 0.04 | 112.255 | 115.255 | 102.255 | ||
| 8191 | 2017.09.22 05:39 | s/l | 1522 | 0.07 | 111.853 | 111.853 | 120.726 | 74.02 | 22242.81 |
| 8192 | 2017.09.22 06:00 | modify | 1534 | 0.04 | 112.255 | 113.787 | 102.255 | ||
| 8193 | 2017.09.22 07:00 | close | 1533 | 0.05 | 111.812 | 109.589 | 122.589 | -34.44 | 22208.37 |
| 8194 | 2017.09.22 07:00 | sell | 1535 | 0.05 | 111.812 | 0.000 | 0.000 | ||
| 8195 | 2017.09.22 07:00 | modify | 1535 | 0.05 | 111.812 | 114.812 | 101.812 | ||
| 8196 | 2017.09.22 19:00 | close | 1534 | 0.04 | 112.028 | 113.787 | 102.255 | 8.11 | 22216.48 |
| 8197 | 2017.09.22 20:00 | buy | 1536 | 0.07 | 112.123 | 0.000 | 0.000 | ||
| 8198 | 2017.09.22 20:00 | modify | 1536 | 0.07 | 112.123 | 109.123 | 122.123 | ||
| 8199 | 2017.09.22 23:00 | close | 1517 | 0.08 | 112.038 | 105.746 | 118.746 | 241.53 | 22458.02 |
| 8200 | 2017.09.25 01:00 | buy | 1537 | 0.04 | 112.185 | 0.000 | 0.000 | ||
| 8201 | 2017.09.25 01:00 | modify | 1537 | 0.04 | 112.185 | 109.185 | 122.185 | ||
| 8202 | 2017.09.25 02:00 | buy | 1538 | 0.12 | 112.353 | 0.000 | 0.000 | ||
| 8203 | 2017.09.25 02:00 | modify | 1538 | 0.12 | 112.353 | 109.353 | 122.353 | ||
| 8204 | 2017.09.25 03:00 | modify | 1536 | 0.07 | 112.123 | 111.643 | 122.123 | ||
| 8205 | 2017.09.25 03:00 | modify | 1537 | 0.04 | 112.185 | 110.393 | 122.185 | ||
| 8206 | 2017.09.25 04:00 | modify | 1536 | 0.07 | 112.123 | 111.657 | 122.123 | ||
| 8207 | 2017.09.25 04:00 | modify | 1537 | 0.04 | 112.185 | 110.407 | 122.185 | ||
| 8208 | 2017.09.25 06:00 | close | 1535 | 0.05 | 112.302 | 114.812 | 101.812 | -22.64 | 22435.37 |
| 8209 | 2017.09.25 07:00 | close | 1537 | 0.04 | 112.229 | 110.407 | 122.185 | 1.57 | 22436.94 |
| 8210 | 2017.09.25 13:00 | sell | 1539 | 0.05 | 112.060 | 0.000 | 0.000 | ||
| 8211 | 2017.09.25 13:00 | modify | 1539 | 0.05 | 112.060 | 115.060 | 102.060 | ||
| 8212 | 2017.09.25 13:00 | sell | 1540 | 0.04 | 112.060 | 0.000 | 0.000 | ||
| 8213 | 2017.09.25 13:00 | modify | 1540 | 0.04 | 112.060 | 115.060 | 102.060 | ||
| 8214 | 2017.09.25 18:00 | close | 1538 | 0.12 | 111.826 | 109.353 | 122.353 | -56.55 | 22380.39 |
| 8215 | 2017.09.25 18:00 | modify | 1540 | 0.04 | 112.060 | 113.891 | 102.060 | ||
| 8216 | 2017.09.25 18:14 | s/l | 1536 | 0.07 | 111.657 | 111.657 | 122.123 | -28.77 | 22351.62 |
| 8217 | 2017.09.25 19:00 | modify | 1540 | 0.04 | 112.060 | 113.689 | 102.060 | ||
| 8218 | 2017.09.25 20:00 | modify | 1540 | 0.04 | 112.060 | 113.629 | 102.060 | ||
| 8219 | 2017.09.26 00:00 | sell | 1541 | 0.08 | 111.723 | 0.000 | 0.000 | ||
| 8220 | 2017.09.26 00:00 | modify | 1541 | 0.08 | 111.723 | 114.723 | 101.723 | ||
| 8221 | 2017.09.26 07:00 | modify | 1540 | 0.04 | 112.060 | 113.596 | 102.060 | ||
| 8222 | 2017.09.26 13:00 | close | 1539 | 0.05 | 111.698 | 115.060 | 102.060 | 15.38 | 22367.00 |
| 8223 | 2017.09.26 16:00 | buy | 1542 | 0.12 | 112.150 | 0.000 | 0.000 | ||
| 8224 | 2017.09.26 16:00 | modify | 1542 | 0.12 | 112.150 | 109.150 | 122.150 | ||
| 8225 | 2017.09.26 16:00 | buy | 1543 | 0.05 | 112.150 | 0.000 | 0.000 | ||
| 8226 | 2017.09.26 16:00 | modify | 1543 | 0.05 | 112.150 | 109.150 | 122.150 | ||
| 8227 | 2017.09.26 20:00 | close | 1540 | 0.04 | 112.290 | 113.596 | 102.060 | -8.85 | 22358.15 |
| 8228 | 2017.09.27 03:00 | close | 1541 | 0.08 | 112.402 | 114.723 | 101.723 | -49.65 | 22308.50 |
| 8229 | 2017.09.27 03:00 | buy | 1544 | 0.08 | 112.402 | 0.000 | 0.000 | ||
| 8230 | 2017.09.27 03:00 | modify | 1544 | 0.08 | 112.402 | 109.402 | 122.402 | ||
| 8231 | 2017.09.27 16:00 | modify | 1543 | 0.05 | 112.150 | 112.598 | 122.150 | ||
| 8232 | 2017.09.27 17:54 | s/l | 1543 | 0.05 | 112.598 | 112.598 | 122.150 | 20.20 | 22328.70 |
| 8233 | 2017.09.27 18:00 | sell | 1545 | 0.04 | 112.634 | 0.000 | 0.000 | ||
| 8234 | 2017.09.27 18:00 | modify | 1545 | 0.04 | 112.634 | 115.634 | 102.634 | ||
| 8235 | 2017.09.28 02:00 | buy | 1546 | 0.05 | 112.902 | 0.000 | 0.000 | ||
| 8236 | 2017.09.28 02:00 | modify | 1546 | 0.05 | 112.902 | 109.902 | 122.902 | ||
| 8237 | 2017.09.28 11:00 | sell | 1547 | 0.07 | 112.827 | 0.000 | 0.000 | ||
| 8238 | 2017.09.28 11:00 | modify | 1547 | 0.07 | 112.827 | 115.827 | 102.827 | ||
| 8239 | 2017.09.28 13:00 | close | 1542 | 0.12 | 112.744 | 109.150 | 122.150 | 66.21 | 22394.91 |
| 8240 | 2017.09.28 20:00 | modify | 1547 | 0.07 | 112.827 | 113.267 | 102.827 | ||
| 8241 | 2017.09.28 22:00 | modify | 1547 | 0.07 | 112.827 | 113.204 | 102.827 | ||
| 8242 | 2017.09.28 22:00 | modify | 1545 | 0.04 | 112.634 | 114.454 | 102.634 | ||
| 8243 | 2017.09.29 00:00 | modify | 1547 | 0.07 | 112.827 | 113.151 | 102.827 | ||
| 8244 | 2017.09.29 00:00 | modify | 1545 | 0.04 | 112.634 | 114.401 | 102.634 | ||
| 8245 | 2017.09.29 01:00 | modify | 1547 | 0.07 | 112.827 | 113.127 | 102.827 | ||
| 8246 | 2017.09.29 01:00 | modify | 1545 | 0.04 | 112.634 | 114.377 | 102.634 | ||
| 8247 | 2017.09.29 14:00 | close | 1544 | 0.08 | 112.446 | 109.402 | 122.402 | 5.12 | 22400.03 |
| 8248 | 2017.09.29 14:00 | sell | 1548 | 0.08 | 112.446 | 0.000 | 0.000 | ||
| 8249 | 2017.09.29 14:00 | modify | 1548 | 0.08 | 112.446 | 115.446 | 102.446 | ||
| 8250 | 2017.09.29 16:00 | modify | 1547 | 0.07 | 112.827 | 113.095 | 102.827 | ||
| 8251 | 2017.09.29 16:00 | modify | 1545 | 0.04 | 112.634 | 114.345 | 102.634 | ||
| 8252 | 2017.09.29 19:00 | buy | 1549 | 0.12 | 112.675 | 0.000 | 0.000 | ||
| 8253 | 2017.09.29 19:00 | modify | 1549 | 0.12 | 112.675 | 109.675 | 122.675 | ||
| 8254 | 2017.10.02 04:00 | close | 1545 | 0.04 | 112.831 | 114.345 | 102.634 | -10.27 | 22389.76 |
| 8255 | 2017.10.02 05:00 | close | 1547 | 0.07 | 112.885 | 113.095 | 102.827 | -5.90 | 22383.86 |
| 8256 | 2017.10.02 11:00 | close | 1548 | 0.08 | 112.999 | 115.446 | 102.446 | -40.47 | 22343.39 |
| 8257 | 2017.10.02 13:00 | buy | 1550 | 0.08 | 112.897 | 0.000 | 0.000 | ||
| 8258 | 2017.10.02 13:00 | modify | 1550 | 0.08 | 112.897 | 109.897 | 122.897 | ||
| 8259 | 2017.10.02 16:00 | sell | 1551 | 0.07 | 112.616 | 0.000 | 0.000 | ||
| 8260 | 2017.10.02 16:00 | modify | 1551 | 0.07 | 112.616 | 115.616 | 102.616 | ||
| 8261 | 2017.10.02 16:00 | sell | 1552 | 0.04 | 112.616 | 0.000 | 0.000 | ||
| 8262 | 2017.10.02 16:00 | modify | 1552 | 0.04 | 112.616 | 115.616 | 102.616 | ||
| 8263 | 2017.10.03 01:00 | close | 1550 | 0.08 | 112.718 | 109.897 | 122.897 | -12.20 | 22331.19 |
| 8264 | 2017.10.03 02:00 | sell | 1553 | 0.08 | 112.670 | 0.000 | 0.000 | ||
| 8265 | 2017.10.03 02:00 | modify | 1553 | 0.08 | 112.670 | 115.670 | 102.670 | ||
| 8266 | 2017.10.03 03:00 | close | 1546 | 0.05 | 112.774 | 109.902 | 122.902 | -4.75 | 22326.44 |
| 8267 | 2017.10.03 04:00 | close | 1551 | 0.07 | 112.962 | 115.616 | 102.616 | -22.59 | 22303.85 |
| 8268 | 2017.10.03 04:00 | buy | 1554 | 0.05 | 112.962 | 0.000 | 0.000 | ||
| 8269 | 2017.10.03 04:00 | modify | 1554 | 0.05 | 112.962 | 109.962 | 122.962 | ||
| 8270 | 2017.10.03 05:00 | close | 1552 | 0.04 | 113.162 | 115.616 | 102.616 | -19.96 | 22283.89 |
| 8271 | 2017.10.03 17:00 | close | 1549 | 0.12 | 112.821 | 109.675 | 122.675 | 17.02 | 22300.92 |
| 8272 | 2017.10.03 17:00 | sell | 1555 | 0.07 | 112.821 | 0.000 | 0.000 | ||
| 8273 | 2017.10.03 17:00 | modify | 1555 | 0.07 | 112.821 | 115.821 | 102.821 | ||
| 8274 | 2017.10.03 18:00 | sell | 1556 | 0.04 | 112.756 | 0.000 | 0.000 | ||
| 8275 | 2017.10.03 18:00 | modify | 1556 | 0.04 | 112.756 | 115.756 | 102.756 | ||
| 8276 | 2017.10.04 11:00 | modify | 1556 | 0.04 | 112.756 | 114.584 | 102.756 | ||
| 8277 | 2017.10.04 13:00 | modify | 1556 | 0.04 | 112.756 | 114.573 | 102.756 | ||
| 8278 | 2017.10.04 14:00 | modify | 1555 | 0.07 | 112.821 | 113.199 | 102.821 | ||
| 8279 | 2017.10.04 14:00 | modify | 1556 | 0.04 | 112.756 | 114.449 | 102.756 | ||
| 8280 | 2017.10.04 15:00 | modify | 1555 | 0.07 | 112.821 | 113.183 | 102.821 | ||
| 8281 | 2017.10.04 15:00 | modify | 1556 | 0.04 | 112.756 | 114.433 | 102.756 | ||
| 8282 | 2017.10.04 19:00 | buy | 1557 | 0.12 | 112.852 | 0.000 | 0.000 | ||
| 8283 | 2017.10.04 19:00 | modify | 1557 | 0.12 | 112.852 | 109.852 | 122.852 | ||
| 8284 | 2017.10.04 20:00 | close | 1556 | 0.04 | 112.833 | 114.433 | 102.756 | -3.39 | 22297.53 |
| 8285 | 2017.10.05 10:00 | close | 1553 | 0.08 | 112.771 | 115.670 | 102.670 | -12.43 | 22285.10 |
| 8286 | 2017.10.05 12:00 | buy | 1558 | 0.08 | 112.605 | 0.000 | 0.000 | ||
| 8287 | 2017.10.05 12:00 | modify | 1558 | 0.08 | 112.605 | 109.605 | 122.605 | ||
| 8288 | 2017.10.05 15:00 | close | 1557 | 0.12 | 112.494 | 109.852 | 122.852 | -35.95 | 22249.15 |
| 8289 | 2017.10.05 15:00 | sell | 1559 | 0.04 | 112.494 | 0.000 | 0.000 | ||
| 8290 | 2017.10.05 15:00 | modify | 1559 | 0.04 | 112.494 | 115.494 | 102.494 | ||
| 8291 | 2017.10.05 20:00 | buy | 1560 | 0.12 | 112.770 | 0.000 | 0.000 | ||
| 8292 | 2017.10.05 20:00 | modify | 1560 | 0.12 | 112.770 | 109.770 | 122.770 | ||
| 8293 | 2017.10.06 03:00 | close | 1559 | 0.04 | 112.803 | 115.494 | 102.494 | -11.62 | 22237.53 |
| 8294 | 2017.10.06 08:00 | close | 1555 | 0.07 | 112.970 | 113.183 | 102.821 | -14.99 | 22222.54 |
| 8295 | 2017.10.06 12:00 | close | 1554 | 0.05 | 113.016 | 109.962 | 122.962 | 3.95 | 22226.49 |
| 8296 | 2017.10.06 12:00 | buy | 1561 | 0.05 | 113.031 | 0.000 | 0.000 | ||
| 8297 | 2017.10.06 12:00 | modify | 1561 | 0.05 | 113.031 | 110.031 | 123.031 | ||
| 8298 | 2017.10.06 17:00 | modify | 1531 | 0.08 | 112.348 | 113.280 | 122.348 | ||
| 8299 | 2017.10.06 17:24 | s/l | 1531 | 0.08 | 113.280 | 113.280 | 122.348 | 74.78 | 22301.27 |
| 8300 | 2017.10.06 18:00 | sell | 1562 | 0.07 | 112.803 | 0.000 | 0.000 | ||
| 8301 | 2017.10.06 18:00 | modify | 1562 | 0.07 | 112.803 | 115.803 | 102.803 | ||
| 8302 | 2017.10.06 18:00 | sell | 1563 | 0.04 | 112.803 | 0.000 | 0.000 | ||
| 8303 | 2017.10.06 18:00 | modify | 1563 | 0.04 | 112.803 | 115.803 | 102.803 | ||
| 8304 | 2017.10.06 19:00 | sell | 1564 | 0.08 | 112.692 | 0.000 | 0.000 | ||
| 8305 | 2017.10.06 19:00 | modify | 1564 | 0.08 | 112.692 | 115.692 | 102.692 | ||
| 8306 | 2017.10.06 23:00 | close | 1560 | 0.12 | 112.662 | 109.770 | 122.770 | -10.75 | 22290.52 |
| 8307 | 2017.10.09 00:00 | modify | 1563 | 0.04 | 112.803 | 114.630 | 102.803 | ||
| 8308 | 2017.10.09 02:00 | modify | 1563 | 0.04 | 112.803 | 114.561 | 102.803 | ||
| 8309 | 2017.10.09 03:00 | close | 1558 | 0.08 | 112.542 | 109.605 | 122.605 | -3.48 | 22287.04 |
| 8310 | 2017.10.09 03:00 | sell | 1565 | 0.08 | 112.542 | 0.000 | 0.000 | ||
| 8311 | 2017.10.09 03:00 | modify | 1565 | 0.08 | 112.542 | 115.542 | 102.542 | ||
| 8312 | 2017.10.10 12:00 | modify | 1562 | 0.07 | 112.803 | 113.213 | 102.803 | ||
| 8313 | 2017.10.10 12:00 | modify | 1563 | 0.04 | 112.803 | 114.463 | 102.803 | ||
| 8314 | 2017.10.10 13:00 | modify | 1562 | 0.07 | 112.803 | 113.188 | 102.803 | ||
| 8315 | 2017.10.10 13:00 | modify | 1563 | 0.04 | 112.803 | 114.438 | 102.803 | ||
| 8316 | 2017.10.10 15:00 | modify | 1562 | 0.07 | 112.803 | 113.149 | 102.803 | ||
| 8317 | 2017.10.10 15:00 | modify | 1563 | 0.04 | 112.803 | 114.399 | 102.803 | ||
| 8318 | 2017.10.10 17:00 | modify | 1562 | 0.07 | 112.803 | 113.005 | 102.803 | ||
| 8319 | 2017.10.10 17:00 | modify | 1563 | 0.04 | 112.803 | 114.255 | 102.803 | ||
| 8320 | 2017.10.10 18:00 | modify | 1562 | 0.07 | 112.803 | 112.839 | 102.803 | ||
| 8321 | 2017.10.10 18:00 | modify | 1563 | 0.04 | 112.803 | 114.089 | 102.803 | ||
| 8322 | 2017.10.12 00:00 | close | 1563 | 0.04 | 112.499 | 114.089 | 102.803 | 6.86 | 22293.90 |
| 8323 | 2017.10.12 12:00 | close | 1565 | 0.08 | 112.284 | 115.542 | 102.542 | 11.80 | 22305.69 |
| 8324 | 2017.10.12 14:00 | buy | 1566 | 0.08 | 112.377 | 0.000 | 0.000 | ||
| 8325 | 2017.10.12 14:00 | modify | 1566 | 0.08 | 112.377 | 109.377 | 122.377 | ||
| 8326 | 2017.10.12 21:00 | sell | 1567 | 0.04 | 112.163 | 0.000 | 0.000 | ||
| 8327 | 2017.10.12 21:00 | modify | 1567 | 0.04 | 112.163 | 115.163 | 102.163 | ||
| 8328 | 2017.10.13 07:00 | close | 1567 | 0.04 | 112.188 | 115.163 | 102.163 | -1.55 | 22304.14 |
| 8329 | 2017.10.13 10:00 | modify | 1562 | 0.07 | 112.803 | 112.767 | 102.803 | ||
| 8330 | 2017.10.13 16:00 | modify | 1562 | 0.07 | 112.803 | 112.626 | 102.803 | ||
| 8331 | 2017.10.13 17:00 | modify | 1562 | 0.07 | 112.803 | 112.586 | 102.803 | ||
| 8332 | 2017.10.16 00:00 | modify | 1562 | 0.07 | 112.803 | 112.566 | 102.803 | ||
| 8333 | 2017.10.16 04:00 | buy | 1568 | 0.04 | 112.056 | 0.000 | 0.000 | ||
| 8334 | 2017.10.16 04:00 | modify | 1568 | 0.04 | 112.056 | 109.056 | 122.056 | ||
| 8335 | 2017.10.16 11:00 | modify | 1562 | 0.07 | 112.803 | 112.544 | 102.803 | ||
| 8336 | 2017.10.16 22:00 | buy | 1569 | 0.12 | 112.218 | 0.000 | 0.000 | ||
| 8337 | 2017.10.16 22:00 | modify | 1569 | 0.12 | 112.218 | 109.218 | 122.218 | ||
| 8338 | 2017.10.17 16:00 | close | 1562 | 0.07 | 112.462 | 112.544 | 102.803 | 10.85 | 22314.99 |
| 8339 | 2017.10.17 16:00 | modify | 1568 | 0.04 | 112.056 | 110.397 | 122.056 | ||
| 8340 | 2017.10.17 21:00 | sell | 1570 | 0.07 | 112.209 | 0.000 | 0.000 | ||
| 8341 | 2017.10.17 21:00 | modify | 1570 | 0.07 | 112.209 | 115.209 | 102.209 | ||
| 8342 | 2017.10.17 22:00 | close | 1561 | 0.05 | 112.187 | 110.031 | 123.031 | -34.82 | 22280.18 |
| 8343 | 2017.10.18 08:00 | buy | 1571 | 0.05 | 112.267 | 0.000 | 0.000 | ||
| 8344 | 2017.10.18 08:00 | modify | 1571 | 0.05 | 112.267 | 109.267 | 122.267 | ||
| 8345 | 2017.10.18 10:00 | close | 1570 | 0.07 | 112.413 | 115.209 | 102.209 | -13.85 | 22266.32 |
| 8346 | 2017.10.18 11:00 | modify | 1568 | 0.04 | 112.056 | 110.465 | 122.056 | ||
| 8347 | 2017.10.18 12:00 | modify | 1568 | 0.04 | 112.056 | 110.602 | 122.056 | ||
| 8348 | 2017.10.18 13:00 | modify | 1568 | 0.04 | 112.056 | 110.700 | 122.056 | ||
| 8349 | 2017.10.18 14:00 | modify | 1568 | 0.04 | 112.056 | 110.713 | 122.056 | ||
| 8350 | 2017.10.18 15:00 | close | 1571 | 0.05 | 112.825 | 109.267 | 122.267 | 24.73 | 22291.05 |
| 8351 | 2017.10.18 15:00 | buy | 1572 | 0.05 | 112.840 | 0.000 | 0.000 | ||
| 8352 | 2017.10.18 15:00 | modify | 1572 | 0.05 | 112.840 | 109.840 | 122.840 | ||
| 8353 | 2017.10.18 15:00 | modify | 1568 | 0.04 | 112.056 | 110.775 | 122.056 | ||
| 8354 | 2017.10.18 16:00 | modify | 1568 | 0.04 | 112.056 | 110.808 | 122.056 | ||
| 8355 | 2017.10.18 17:00 | modify | 1568 | 0.04 | 112.056 | 110.908 | 122.056 | ||
| 8356 | 2017.10.18 18:00 | modify | 1568 | 0.04 | 112.056 | 110.919 | 122.056 | ||
| 8357 | 2017.10.19 02:00 | modify | 1568 | 0.04 | 112.056 | 111.036 | 122.056 | ||
| 8358 | 2017.10.19 11:00 | close | 1572 | 0.05 | 112.676 | 109.840 | 122.840 | -6.35 | 22284.71 |
| 8359 | 2017.10.19 14:00 | close | 1569 | 0.12 | 112.522 | 109.218 | 122.218 | 36.16 | 22320.86 |
| 8360 | 2017.10.19 14:00 | sell | 1573 | 0.05 | 112.522 | 0.000 | 0.000 | ||
| 8361 | 2017.10.19 14:00 | modify | 1573 | 0.05 | 112.522 | 115.522 | 102.522 | ||
| 8362 | 2017.10.19 16:00 | close | 1568 | 0.04 | 112.541 | 111.036 | 122.056 | 18.48 | 22339.35 |
| 8363 | 2017.10.20 03:00 | close | 1573 | 0.05 | 112.694 | 115.522 | 102.522 | -8.45 | 22330.89 |
| 8364 | 2017.10.20 04:00 | buy | 1574 | 0.04 | 112.721 | 0.000 | 0.000 | ||
| 8365 | 2017.10.20 04:00 | modify | 1574 | 0.04 | 112.721 | 109.721 | 122.721 | ||
| 8366 | 2017.10.20 05:00 | buy | 1575 | 0.12 | 113.195 | 0.000 | 0.000 | ||
| 8367 | 2017.10.20 05:00 | modify | 1575 | 0.12 | 113.195 | 110.195 | 123.195 | ||
| 8368 | 2017.10.20 05:00 | buy | 1576 | 0.05 | 113.195 | 0.000 | 0.000 | ||
| 8369 | 2017.10.20 05:00 | modify | 1576 | 0.05 | 113.195 | 110.195 | 123.195 | ||
| 8370 | 2017.10.20 05:00 | modify | 1574 | 0.04 | 112.721 | 111.130 | 122.721 | ||
| 8371 | 2017.10.20 06:00 | modify | 1574 | 0.04 | 112.721 | 111.147 | 122.721 | ||
| 8372 | 2017.10.20 08:00 | modify | 1574 | 0.04 | 112.721 | 111.152 | 122.721 | ||
| 8373 | 2017.10.20 11:00 | modify | 1574 | 0.04 | 112.721 | 111.275 | 122.721 | ||
| 8374 | 2017.10.20 13:00 | modify | 1574 | 0.04 | 112.721 | 111.322 | 122.721 | ||
| 8375 | 2017.10.20 15:00 | close | 1564 | 0.08 | 113.183 | 115.692 | 102.692 | -53.13 | 22277.76 |
| 8376 | 2017.10.20 17:00 | modify | 1574 | 0.04 | 112.721 | 111.433 | 122.721 | ||
| 8377 | 2017.10.20 17:00 | buy | 1577 | 0.08 | 113.498 | 0.000 | 0.000 | ||
| 8378 | 2017.10.20 17:00 | modify | 1577 | 0.08 | 113.498 | 110.498 | 123.498 | ||
| 8379 | 2017.10.20 19:00 | modify | 1574 | 0.04 | 112.721 | 111.450 | 122.721 | ||
| 8380 | 2017.10.20 21:00 | close | 1577 | 0.08 | 113.442 | 110.498 | 123.498 | -3.95 | 22273.81 |
| 8381 | 2017.10.20 22:00 | modify | 1574 | 0.04 | 112.721 | 111.465 | 122.721 | ||
| 8382 | 2017.10.23 00:00 | modify | 1574 | 0.04 | 112.721 | 111.814 | 122.721 | ||
| 8383 | 2017.10.23 01:00 | buy | 1578 | 0.08 | 113.850 | 0.000 | 0.000 | ||
| 8384 | 2017.10.23 01:00 | modify | 1578 | 0.08 | 113.850 | 110.850 | 123.850 | ||
| 8385 | 2017.10.23 02:00 | modify | 1574 | 0.04 | 112.721 | 111.830 | 122.721 | ||
| 8386 | 2017.10.23 03:00 | modify | 1574 | 0.04 | 112.721 | 112.006 | 122.721 | ||
| 8387 | 2017.10.23 11:00 | close | 1575 | 0.12 | 113.777 | 110.195 | 123.195 | 62.13 | 22335.94 |
| 8388 | 2017.10.23 17:00 | sell | 1579 | 0.07 | 113.744 | 0.000 | 0.000 | ||
| 8389 | 2017.10.23 17:00 | modify | 1579 | 0.07 | 113.744 | 116.744 | 103.744 | ||
| 8390 | 2017.10.23 23:00 | modify | 1579 | 0.07 | 113.744 | 114.145 | 103.744 | ||
| 8391 | 2017.10.23 23:00 | close | 1574 | 0.04 | 113.330 | 112.006 | 122.721 | 21.74 | 22357.68 |
| 8392 | 2017.10.24 03:00 | close | 1576 | 0.05 | 113.334 | 110.195 | 123.195 | 6.75 | 22364.43 |
| 8393 | 2017.10.24 03:00 | sell | 1580 | 0.05 | 113.334 | 0.000 | 0.000 | ||
| 8394 | 2017.10.24 03:00 | modify | 1580 | 0.05 | 113.334 | 116.334 | 103.334 | ||
| 8395 | 2017.10.24 04:00 | modify | 1579 | 0.07 | 113.744 | 114.114 | 103.744 | ||
| 8396 | 2017.10.24 11:00 | buy | 1581 | 0.04 | 113.683 | 0.000 | 0.000 | ||
| 8397 | 2017.10.24 11:00 | modify | 1581 | 0.04 | 113.683 | 110.683 | 123.683 | ||
| 8398 | 2017.10.24 12:00 | buy | 1582 | 0.12 | 113.682 | 0.000 | 0.000 | ||
| 8399 | 2017.10.24 12:00 | modify | 1582 | 0.12 | 113.682 | 110.682 | 123.682 | ||
| 8400 | 2017.10.24 14:00 | close | 1579 | 0.07 | 113.757 | 114.114 | 103.744 | -1.95 | 22362.48 |
| 8401 | 2017.10.24 15:00 | close | 1580 | 0.05 | 113.905 | 116.334 | 103.334 | -25.06 | 22337.42 |
| 8402 | 2017.10.24 15:00 | buy | 1583 | 0.05 | 113.905 | 0.000 | 0.000 | ||
| 8403 | 2017.10.24 15:00 | modify | 1583 | 0.05 | 113.905 | 110.905 | 123.905 | ||
| 8404 | 2017.10.24 15:00 | modify | 1581 | 0.04 | 113.683 | 111.840 | 123.683 | ||
| 8405 | 2017.10.24 18:00 | modify | 1581 | 0.04 | 113.683 | 111.896 | 123.683 | ||
| 8406 | 2017.10.24 22:00 | sell | 1584 | 0.07 | 113.576 | 0.000 | 0.000 | ||
| 8407 | 2017.10.24 22:00 | modify | 1584 | 0.07 | 113.576 | 116.576 | 103.576 | ||
| 8408 | 2017.10.24 23:00 | close | 1584 | 0.07 | 113.862 | 116.576 | 103.576 | -17.58 | 22319.84 |
| 8409 | 2017.10.24 23:00 | buy | 1585 | 0.07 | 113.862 | 0.000 | 0.000 | ||
| 8410 | 2017.10.24 23:00 | modify | 1585 | 0.07 | 113.862 | 110.862 | 123.862 | ||
| 8411 | 2017.10.25 02:00 | modify | 1581 | 0.04 | 113.683 | 111.922 | 123.683 | ||
| 8412 | 2017.10.25 12:00 | modify | 1581 | 0.04 | 113.683 | 112.072 | 123.683 | ||
| 8413 | 2017.10.25 13:00 | modify | 1585 | 0.07 | 113.862 | 113.407 | 123.862 | ||
| 8414 | 2017.10.25 13:00 | modify | 1581 | 0.04 | 113.683 | 112.157 | 123.683 | ||
| 8415 | 2017.10.25 19:00 | close | 1581 | 0.04 | 113.711 | 112.157 | 123.683 | 1.23 | 22321.07 |
| 8416 | 2017.10.25 20:00 | close | 1582 | 0.12 | 113.608 | 110.682 | 123.682 | -7.07 | 22313.99 |
| 8417 | 2017.10.26 04:26 | s/l | 1585 | 0.07 | 113.407 | 113.407 | 123.862 | -26.35 | 22287.65 |
| 8418 | 2017.10.26 07:00 | close | 1566 | 0.08 | 113.519 | 109.377 | 122.377 | 87.45 | 22375.10 |
| 8419 | 2017.10.26 08:00 | sell | 1586 | 0.08 | 113.512 | 0.000 | 0.000 | ||
| 8420 | 2017.10.26 08:00 | modify | 1586 | 0.08 | 113.512 | 116.512 | 103.512 | ||
| 8421 | 2017.10.26 11:00 | buy | 1587 | 0.07 | 113.790 | 0.000 | 0.000 | ||
| 8422 | 2017.10.26 11:00 | modify | 1587 | 0.07 | 113.790 | 110.790 | 123.790 | ||
| 8423 | 2017.10.26 16:00 | buy | 1588 | 0.04 | 113.694 | 0.000 | 0.000 | ||
| 8424 | 2017.10.26 16:00 | modify | 1588 | 0.04 | 113.694 | 110.694 | 123.694 | ||
| 8425 | 2017.10.26 17:00 | buy | 1589 | 0.12 | 113.850 | 0.000 | 0.000 | ||
| 8426 | 2017.10.26 17:00 | modify | 1589 | 0.12 | 113.850 | 110.850 | 123.850 | ||
| 8427 | 2017.10.26 18:00 | modify | 1588 | 0.04 | 113.694 | 111.888 | 123.694 | ||
| 8428 | 2017.10.26 21:00 | modify | 1588 | 0.04 | 113.694 | 111.917 | 123.694 | ||
| 8429 | 2017.10.26 22:00 | modify | 1588 | 0.04 | 113.694 | 111.936 | 123.694 | ||
| 8430 | 2017.10.26 23:00 | close | 1586 | 0.08 | 113.980 | 116.512 | 103.512 | -32.85 | 22342.25 |
| 8431 | 2017.10.26 23:00 | buy | 1590 | 0.08 | 113.980 | 0.000 | 0.000 | ||
| 8432 | 2017.10.26 23:00 | modify | 1590 | 0.08 | 113.980 | 110.980 | 123.980 | ||
| 8433 | 2017.10.27 01:00 | modify | 1588 | 0.04 | 113.694 | 111.965 | 123.694 | ||
| 8434 | 2017.10.27 02:00 | modify | 1587 | 0.07 | 113.790 | 113.297 | 123.790 | ||
| 8435 | 2017.10.27 02:00 | modify | 1588 | 0.04 | 113.694 | 112.047 | 123.694 | ||
| 8436 | 2017.10.27 03:00 | modify | 1587 | 0.07 | 113.790 | 113.325 | 123.790 | ||
| 8437 | 2017.10.27 03:00 | modify | 1588 | 0.04 | 113.694 | 112.075 | 123.694 | ||
| 8438 | 2017.10.27 05:00 | modify | 1587 | 0.07 | 113.790 | 113.365 | 123.790 | ||
| 8439 | 2017.10.27 05:00 | modify | 1588 | 0.04 | 113.694 | 112.115 | 123.694 | ||
| 8440 | 2017.10.27 10:00 | modify | 1587 | 0.07 | 113.790 | 113.406 | 123.790 | ||
| 8441 | 2017.10.27 10:00 | modify | 1588 | 0.04 | 113.694 | 112.156 | 123.694 | ||
| 8442 | 2017.10.27 16:00 | modify | 1587 | 0.07 | 113.790 | 113.446 | 123.790 | ||
| 8443 | 2017.10.27 16:00 | modify | 1588 | 0.04 | 113.694 | 112.196 | 123.694 | ||
| 8444 | 2017.10.27 18:00 | close | 1583 | 0.05 | 113.849 | 110.905 | 123.905 | -0.90 | 22341.34 |
| 8445 | 2017.10.27 19:00 | close | 1588 | 0.04 | 113.836 | 112.196 | 123.694 | 5.24 | 22346.58 |
| 8446 | 2017.10.27 21:00 | close | 1589 | 0.12 | 113.882 | 110.850 | 123.850 | 4.12 | 22350.70 |
| 8447 | 2017.10.27 23:00 | sell | 1591 | 0.05 | 113.688 | 0.000 | 0.000 | ||
| 8448 | 2017.10.27 23:00 | modify | 1591 | 0.05 | 113.688 | 116.688 | 103.688 | ||
| 8449 | 2017.10.30 03:00 | close | 1591 | 0.05 | 113.738 | 116.688 | 103.688 | -3.02 | 22347.68 |
| 8450 | 2017.10.30 05:00 | close | 1590 | 0.08 | 113.680 | 110.980 | 123.980 | -20.11 | 22327.56 |
| 8451 | 2017.10.30 06:00 | sell | 1592 | 0.08 | 113.634 | 0.000 | 0.000 | ||
| 8452 | 2017.10.30 06:00 | modify | 1592 | 0.08 | 113.634 | 116.634 | 103.634 | ||
| 8453 | 2017.10.30 07:00 | close | 1587 | 0.07 | 113.590 | 113.446 | 123.790 | -11.46 | 22316.10 |
| 8454 | 2017.10.30 07:00 | sell | 1593 | 0.05 | 113.590 | 0.000 | 0.000 | ||
| 8455 | 2017.10.30 07:00 | modify | 1593 | 0.05 | 113.590 | 116.590 | 103.590 | ||
| 8456 | 2017.10.31 07:00 | buy | 1594 | 0.04 | 113.174 | 0.000 | 0.000 | ||
| 8457 | 2017.10.31 07:00 | modify | 1594 | 0.04 | 113.174 | 110.174 | 123.174 | ||
| 8458 | 2017.10.31 12:00 | buy | 1595 | 0.07 | 113.204 | 0.000 | 0.000 | ||
| 8459 | 2017.10.31 12:00 | modify | 1595 | 0.07 | 113.204 | 110.204 | 123.204 | ||
| 8460 | 2017.10.31 15:00 | close | 1595 | 0.07 | 113.325 | 110.204 | 123.204 | 7.47 | 22323.57 |
| 8461 | 2017.10.31 16:00 | modify | 1594 | 0.04 | 113.174 | 111.363 | 123.174 | ||
| 8462 | 2017.10.31 17:00 | close | 1593 | 0.05 | 113.444 | 116.590 | 103.590 | 5.61 | 22329.18 |
| 8463 | 2017.10.31 17:00 | buy | 1596 | 0.05 | 113.444 | 0.000 | 0.000 | ||
| 8464 | 2017.10.31 17:00 | modify | 1596 | 0.05 | 113.444 | 110.444 | 123.444 | ||
| 8465 | 2017.10.31 17:00 | modify | 1594 | 0.04 | 113.174 | 111.379 | 123.174 | ||
| 8466 | 2017.10.31 18:00 | modify | 1594 | 0.04 | 113.174 | 111.386 | 123.174 | ||
| 8467 | 2017.10.31 19:00 | modify | 1594 | 0.04 | 113.174 | 111.570 | 123.174 | ||
| 8468 | 2017.10.31 20:00 | modify | 1594 | 0.04 | 113.174 | 111.646 | 123.174 | ||
| 8469 | 2017.10.31 22:00 | modify | 1594 | 0.04 | 113.174 | 111.649 | 123.174 | ||
| 8470 | 2017.11.01 04:00 | modify | 1594 | 0.04 | 113.174 | 111.830 | 123.174 | ||
| 8471 | 2017.11.01 05:00 | modify | 1594 | 0.04 | 113.174 | 111.850 | 123.174 | ||
| 8472 | 2017.11.01 09:00 | modify | 1594 | 0.04 | 113.174 | 111.876 | 123.174 | ||
| 8473 | 2017.11.01 09:00 | close | 1592 | 0.08 | 113.941 | 116.634 | 103.634 | -24.19 | 22304.99 |
| 8474 | 2017.11.01 10:00 | buy | 1597 | 0.08 | 113.861 | 0.000 | 0.000 | ||
| 8475 | 2017.11.01 10:00 | modify | 1597 | 0.08 | 113.861 | 110.861 | 123.861 | ||
| 8476 | 2017.11.01 12:00 | modify | 1594 | 0.04 | 113.174 | 111.920 | 123.174 | ||
| 8477 | 2017.11.01 13:00 | modify | 1594 | 0.04 | 113.174 | 111.948 | 123.174 | ||
| 8478 | 2017.11.01 14:00 | modify | 1594 | 0.04 | 113.174 | 111.949 | 123.174 | ||
| 8479 | 2017.11.01 15:00 | modify | 1594 | 0.04 | 113.174 | 112.003 | 123.174 | ||
| 8480 | 2017.11.01 16:00 | modify | 1594 | 0.04 | 113.174 | 112.134 | 123.174 | ||
| 8481 | 2017.11.01 17:00 | modify | 1594 | 0.04 | 113.174 | 112.150 | 123.174 | ||
| 8482 | 2017.11.01 21:00 | sell | 1598 | 0.07 | 113.917 | 0.000 | 0.000 | ||
| 8483 | 2017.11.01 21:00 | modify | 1598 | 0.07 | 113.917 | 116.917 | 103.917 | ||
| 8484 | 2017.11.01 22:00 | close | 1598 | 0.07 | 114.239 | 116.917 | 103.917 | -19.73 | 22285.26 |
| 8485 | 2017.11.01 22:00 | buy | 1599 | 0.07 | 114.239 | 0.000 | 0.000 | ||
| 8486 | 2017.11.01 22:00 | modify | 1599 | 0.07 | 114.239 | 111.239 | 124.239 | ||
| 8487 | 2017.11.01 22:00 | modify | 1594 | 0.04 | 113.174 | 112.174 | 123.174 | ||
| 8488 | 2017.11.02 13:00 | buy | 1600 | 0.12 | 114.050 | 0.000 | 0.000 | ||
| 8489 | 2017.11.02 13:00 | modify | 1600 | 0.12 | 114.050 | 111.050 | 124.050 | ||
| 8490 | 2017.11.02 18:00 | close | 1594 | 0.04 | 113.849 | 112.174 | 123.174 | 24.72 | 22309.97 |
| 8491 | 2017.11.02 18:00 | sell | 1601 | 0.04 | 113.849 | 0.000 | 0.000 | ||
| 8492 | 2017.11.02 18:00 | modify | 1601 | 0.04 | 113.849 | 116.849 | 103.849 | ||
| 8493 | 2017.11.02 20:00 | close | 1600 | 0.12 | 114.139 | 111.050 | 124.050 | 9.36 | 22319.33 |
| 8494 | 2017.11.02 22:00 | buy | 1602 | 0.12 | 114.028 | 0.000 | 0.000 | ||
| 8495 | 2017.11.02 22:00 | modify | 1602 | 0.12 | 114.028 | 111.028 | 124.028 | ||
| 8496 | 2017.11.03 01:00 | close | 1602 | 0.12 | 114.082 | 111.028 | 124.028 | 6.43 | 22325.76 |
| 8497 | 2017.11.03 08:00 | buy | 1603 | 0.12 | 114.004 | 0.000 | 0.000 | ||
| 8498 | 2017.11.03 08:00 | modify | 1603 | 0.12 | 114.004 | 111.004 | 124.004 | ||
| 8499 | 2017.11.03 20:00 | close | 1601 | 0.04 | 114.329 | 116.849 | 103.849 | -17.45 | 22308.31 |
| 8500 | 2017.11.06 03:00 | modify | 1596 | 0.05 | 113.444 | 113.797 | 123.444 | ||
| 8501 | 2017.11.06 04:00 | modify | 1599 | 0.07 | 114.239 | 113.808 | 124.239 | ||
| 8502 | 2017.11.06 04:00 | modify | 1596 | 0.05 | 113.444 | 114.008 | 123.444 | ||
| 8503 | 2017.11.06 11:00 | close | 1603 | 0.12 | 114.138 | 111.004 | 124.004 | 14.84 | 22323.15 |
| 8504 | 2017.11.06 11:00 | sell | 1604 | 0.04 | 114.138 | 0.000 | 0.000 | ||
| 8505 | 2017.11.06 11:00 | modify | 1604 | 0.04 | 114.138 | 117.138 | 104.138 | ||
| 8506 | 2017.11.06 12:58 | s/l | 1596 | 0.05 | 114.008 | 114.008 | 123.444 | 26.61 | 22349.76 |
| 8507 | 2017.11.06 13:00 | sell | 1605 | 0.05 | 114.013 | 0.000 | 0.000 | ||
| 8508 | 2017.11.06 13:00 | modify | 1605 | 0.05 | 114.013 | 117.013 | 104.013 | ||
| 8509 | 2017.11.06 19:00 | modify | 1604 | 0.04 | 114.138 | 115.963 | 104.138 | ||
| 8510 | 2017.11.06 19:03 | s/l | 1599 | 0.07 | 113.808 | 113.808 | 124.239 | -24.33 | 22325.43 |
| 8511 | 2017.11.06 20:00 | modify | 1604 | 0.04 | 114.138 | 115.905 | 104.138 | ||
| 8512 | 2017.11.06 21:00 | modify | 1604 | 0.04 | 114.138 | 115.836 | 104.138 | ||
| 8513 | 2017.11.06 21:00 | close | 1597 | 0.08 | 113.771 | 110.861 | 123.861 | -3.84 | 22321.59 |
| 8514 | 2017.11.06 21:00 | sell | 1606 | 0.08 | 113.771 | 0.000 | 0.000 | ||
| 8515 | 2017.11.06 21:00 | modify | 1606 | 0.08 | 113.771 | 116.771 | 103.771 | ||
| 8516 | 2017.11.07 00:00 | modify | 1604 | 0.04 | 114.138 | 115.770 | 104.138 | ||
| 8517 | 2017.11.07 07:00 | buy | 1607 | 0.07 | 113.996 | 0.000 | 0.000 | ||
| 8518 | 2017.11.07 07:00 | modify | 1607 | 0.07 | 113.996 | 110.996 | 123.996 | ||
| 8519 | 2017.11.07 10:00 | buy | 1608 | 0.12 | 114.177 | 0.000 | 0.000 | ||
| 8520 | 2017.11.07 10:00 | modify | 1608 | 0.12 | 114.177 | 111.177 | 124.177 | ||
| 8521 | 2017.11.07 10:00 | close | 1605 | 0.05 | 114.177 | 117.013 | 104.013 | -8.00 | 22313.58 |
| 8522 | 2017.11.07 10:00 | buy | 1609 | 0.05 | 114.177 | 0.000 | 0.000 | ||
| 8523 | 2017.11.07 10:00 | modify | 1609 | 0.05 | 114.177 | 111.177 | 124.177 | ||
| 8524 | 2017.11.07 15:00 | close | 1609 | 0.05 | 114.176 | 111.177 | 124.177 | -0.04 | 22313.54 |
| 8525 | 2017.11.07 16:00 | close | 1604 | 0.04 | 114.136 | 115.770 | 104.138 | -0.59 | 22312.95 |
| 8526 | 2017.11.07 19:00 | close | 1607 | 0.07 | 113.901 | 110.996 | 123.996 | -5.84 | 22307.11 |
| 8527 | 2017.11.07 19:00 | sell | 1610 | 0.05 | 113.901 | 0.000 | 0.000 | ||
| 8528 | 2017.11.07 19:00 | modify | 1610 | 0.05 | 113.901 | 116.901 | 103.901 | ||
| 8529 | 2017.11.07 19:00 | sell | 1611 | 0.04 | 113.901 | 0.000 | 0.000 | ||
| 8530 | 2017.11.07 19:00 | modify | 1611 | 0.04 | 113.901 | 116.901 | 103.901 | ||
| 8531 | 2017.11.07 20:00 | close | 1608 | 0.12 | 113.848 | 111.177 | 124.177 | -34.68 | 22272.43 |
| 8532 | 2017.11.08 13:00 | modify | 1611 | 0.04 | 113.901 | 115.678 | 103.901 | ||
| 8533 | 2017.11.08 14:00 | modify | 1611 | 0.04 | 113.901 | 115.672 | 103.901 | ||
| 8534 | 2017.11.08 15:00 | modify | 1611 | 0.04 | 113.901 | 115.525 | 103.901 | ||
| 8535 | 2017.11.08 20:00 | buy | 1612 | 0.07 | 113.789 | 0.000 | 0.000 | ||
| 8536 | 2017.11.08 20:00 | modify | 1612 | 0.07 | 113.789 | 110.789 | 123.789 | ||
| 8537 | 2017.11.09 04:00 | close | 1611 | 0.04 | 113.988 | 115.525 | 103.901 | -5.68 | 22266.75 |
| 8538 | 2017.11.09 08:00 | close | 1612 | 0.07 | 113.593 | 110.789 | 123.789 | -10.77 | 22255.98 |
| 8539 | 2017.11.09 08:00 | sell | 1613 | 0.07 | 113.593 | 0.000 | 0.000 | ||
| 8540 | 2017.11.09 08:00 | modify | 1613 | 0.07 | 113.593 | 116.593 | 103.593 | ||
| 8541 | 2017.11.09 08:00 | sell | 1614 | 0.04 | 113.593 | 0.000 | 0.000 | ||
| 8542 | 2017.11.09 08:00 | modify | 1614 | 0.04 | 113.593 | 116.593 | 103.593 | ||
| 8543 | 2017.11.09 14:00 | modify | 1614 | 0.04 | 113.593 | 115.400 | 103.593 | ||
| 8544 | 2017.11.09 15:00 | modify | 1614 | 0.04 | 113.593 | 115.389 | 103.593 | ||
| 8545 | 2017.11.09 20:00 | modify | 1613 | 0.07 | 113.593 | 114.011 | 103.593 | ||
| 8546 | 2017.11.09 20:00 | modify | 1614 | 0.04 | 113.593 | 115.261 | 103.593 | ||
| 8547 | 2017.11.09 21:00 | modify | 1613 | 0.07 | 113.593 | 114.000 | 103.593 | ||
| 8548 | 2017.11.09 21:00 | modify | 1614 | 0.04 | 113.593 | 115.250 | 103.593 | ||
| 8549 | 2017.11.09 22:00 | modify | 1613 | 0.07 | 113.593 | 113.988 | 103.593 | ||
| 8550 | 2017.11.09 22:00 | modify | 1614 | 0.04 | 113.593 | 115.238 | 103.593 | ||
| 8551 | 2017.11.10 11:00 | buy | 1615 | 0.12 | 113.558 | 0.000 | 0.000 | ||
| 8552 | 2017.11.10 11:00 | modify | 1615 | 0.12 | 113.558 | 110.558 | 123.558 | ||
| 8553 | 2017.11.10 20:00 | close | 1614 | 0.04 | 113.520 | 115.238 | 103.593 | 1.91 | 22257.89 |
| 8554 | 2017.11.13 02:00 | buy | 1616 | 0.04 | 113.712 | 0.000 | 0.000 | ||
| 8555 | 2017.11.13 02:00 | modify | 1616 | 0.04 | 113.712 | 110.712 | 123.712 | ||
| 8556 | 2017.11.13 16:00 | close | 1616 | 0.04 | 113.320 | 110.712 | 123.712 | -13.84 | 22244.05 |
| 8557 | 2017.11.13 19:00 | buy | 1617 | 0.04 | 113.643 | 0.000 | 0.000 | ||
| 8558 | 2017.11.13 19:00 | modify | 1617 | 0.04 | 113.643 | 110.643 | 123.643 | ||
| 8559 | 2017.11.14 05:00 | close | 1606 | 0.08 | 113.655 | 116.771 | 103.771 | -2.36 | 22241.69 |
| 8560 | 2017.11.14 11:00 | close | 1613 | 0.07 | 113.881 | 113.988 | 103.593 | -21.16 | 22220.53 |
| 8561 | 2017.11.14 11:00 | modify | 1617 | 0.04 | 113.643 | 111.816 | 123.643 | ||
| 8562 | 2017.11.14 14:00 | sell | 1618 | 0.07 | 113.650 | 0.000 | 0.000 | ||
| 8563 | 2017.11.14 14:00 | modify | 1618 | 0.07 | 113.650 | 116.650 | 103.650 | ||
| 8564 | 2017.11.14 21:00 | close | 1617 | 0.04 | 113.360 | 111.816 | 123.643 | -9.74 | 22210.79 |
| 8565 | 2017.11.15 03:00 | close | 1615 | 0.12 | 113.477 | 110.558 | 123.558 | -6.33 | 22204.46 |
| 8566 | 2017.11.15 04:00 | modify | 1618 | 0.07 | 113.650 | 114.035 | 103.650 | ||
| 8567 | 2017.11.15 04:00 | sell | 1619 | 0.08 | 113.220 | 0.000 | 0.000 | ||
| 8568 | 2017.11.15 04:00 | modify | 1619 | 0.08 | 113.220 | 116.220 | 103.220 | ||
| 8569 | 2017.11.15 04:00 | close | 1578 | 0.08 | 113.220 | 110.850 | 123.850 | -33.07 | 22171.39 |
| 8570 | 2017.11.15 04:00 | sell | 1620 | 0.08 | 113.220 | 0.000 | 0.000 | ||
| 8571 | 2017.11.15 04:00 | modify | 1620 | 0.08 | 113.220 | 116.220 | 103.220 | ||
| 8572 | 2017.11.15 05:00 | modify | 1618 | 0.07 | 113.650 | 114.000 | 103.650 | ||
| 8573 | 2017.11.15 06:00 | modify | 1618 | 0.07 | 113.650 | 113.953 | 103.650 | ||
| 8574 | 2017.11.15 09:00 | modify | 1618 | 0.07 | 113.650 | 113.909 | 103.650 | ||
| 8575 | 2017.11.15 10:00 | modify | 1618 | 0.07 | 113.650 | 113.808 | 103.650 | ||
| 8576 | 2017.11.15 11:00 | modify | 1618 | 0.07 | 113.650 | 113.654 | 103.650 | ||
| 8577 | 2017.11.15 11:00 | modify | 1610 | 0.05 | 113.901 | 113.454 | 103.901 | ||
| 8578 | 2017.11.15 12:00 | modify | 1618 | 0.07 | 113.650 | 113.620 | 103.650 | ||
| 8579 | 2017.11.15 12:00 | modify | 1610 | 0.05 | 113.901 | 113.420 | 103.901 | ||
| 8580 | 2017.11.15 13:00 | modify | 1618 | 0.07 | 113.650 | 113.512 | 103.650 | ||
| 8581 | 2017.11.15 13:00 | modify | 1610 | 0.05 | 113.901 | 113.312 | 103.901 | ||
| 8582 | 2017.11.15 16:00 | modify | 1618 | 0.07 | 113.650 | 113.467 | 103.650 | ||
| 8583 | 2017.11.15 16:00 | modify | 1610 | 0.05 | 113.901 | 113.267 | 103.901 | ||
| 8584 | 2017.11.15 18:00 | buy | 1621 | 0.04 | 113.101 | 0.000 | 0.000 | ||
| 8585 | 2017.11.15 18:00 | modify | 1621 | 0.04 | 113.101 | 110.101 | 123.101 | ||
| 8586 | 2017.11.16 02:00 | close | 1621 | 0.04 | 112.765 | 110.101 | 123.101 | -11.17 | 22160.22 |
| 8587 | 2017.11.16 07:00 | buy | 1622 | 0.12 | 113.083 | 0.000 | 0.000 | ||
| 8588 | 2017.11.16 07:00 | modify | 1622 | 0.12 | 113.083 | 110.083 | 123.083 | ||
| 8589 | 2017.11.16 09:31 | s/l | 1610 | 0.05 | 113.267 | 113.267 | 103.901 | 18.93 | 22179.15 |
| 8590 | 2017.11.16 11:00 | buy | 1623 | 0.05 | 113.137 | 0.000 | 0.000 | ||
| 8591 | 2017.11.16 11:00 | modify | 1623 | 0.05 | 113.137 | 110.137 | 123.137 | ||
| 8592 | 2017.11.16 17:00 | sell | 1624 | 0.04 | 112.851 | 0.000 | 0.000 | ||
| 8593 | 2017.11.16 17:00 | modify | 1624 | 0.04 | 112.851 | 115.851 | 102.851 | ||
| 8594 | 2017.11.17 04:00 | close | 1622 | 0.12 | 112.574 | 110.083 | 123.083 | -53.51 | 22125.64 |
| 8595 | 2017.11.17 04:00 | modify | 1618 | 0.07 | 113.650 | 113.389 | 103.650 | ||
| 8596 | 2017.11.17 04:00 | modify | 1624 | 0.04 | 112.851 | 114.639 | 102.851 | ||
| 8597 | 2017.11.17 05:00 | modify | 1618 | 0.07 | 113.650 | 113.239 | 103.650 | ||
| 8598 | 2017.11.17 05:00 | modify | 1624 | 0.04 | 112.851 | 114.489 | 102.851 | ||
| 8599 | 2017.11.17 15:00 | close | 1624 | 0.04 | 112.636 | 114.489 | 102.851 | 6.98 | 22132.62 |
| 8600 | 2017.11.17 18:00 | modify | 1618 | 0.07 | 113.650 | 113.050 | 103.650 | ||
| 8601 | 2017.11.17 19:00 | modify | 1618 | 0.07 | 113.650 | 112.801 | 103.650 | ||
| 8602 | 2017.11.17 19:00 | modify | 1620 | 0.08 | 113.220 | 112.101 | 103.220 | ||
| 8603 | 2017.11.17 19:25 | s/l | 1620 | 0.08 | 112.101 | 112.101 | 103.220 | 74.58 | 22207.20 |
| 8604 | 2017.11.20 09:00 | buy | 1625 | 0.04 | 112.075 | 0.000 | 0.000 | ||
| 8605 | 2017.11.20 09:00 | modify | 1625 | 0.04 | 112.075 | 109.075 | 122.075 | ||
| 8606 | 2017.11.20 17:00 | buy | 1626 | 0.12 | 112.344 | 0.000 | 0.000 | ||
| 8607 | 2017.11.20 17:00 | modify | 1626 | 0.12 | 112.344 | 109.344 | 122.344 | ||
| 8608 | 2017.11.20 17:00 | modify | 1625 | 0.04 | 112.075 | 110.279 | 122.075 | ||
| 8609 | 2017.11.20 17:00 | buy | 1627 | 0.08 | 112.344 | 0.000 | 0.000 | ||
| 8610 | 2017.11.20 17:00 | modify | 1627 | 0.08 | 112.344 | 109.344 | 122.344 | ||
| 8611 | 2017.11.20 18:00 | modify | 1625 | 0.04 | 112.075 | 110.351 | 122.075 | ||
| 8612 | 2017.11.20 19:00 | modify | 1625 | 0.04 | 112.075 | 110.448 | 122.075 | ||
| 8613 | 2017.11.20 20:00 | modify | 1625 | 0.04 | 112.075 | 110.529 | 122.075 | ||
| 8614 | 2017.11.20 21:00 | modify | 1625 | 0.04 | 112.075 | 110.574 | 122.075 | ||
| 8615 | 2017.11.20 22:00 | modify | 1625 | 0.04 | 112.075 | 110.628 | 122.075 | ||
| 8616 | 2017.11.21 01:00 | close | 1625 | 0.04 | 112.581 | 110.628 | 122.075 | 18.23 | 22225.43 |
| 8617 | 2017.11.21 06:00 | sell | 1628 | 0.04 | 112.526 | 0.000 | 0.000 | ||
| 8618 | 2017.11.21 06:00 | modify | 1628 | 0.04 | 112.526 | 115.526 | 102.526 | ||
| 8619 | 2017.11.21 11:00 | close | 1619 | 0.08 | 112.528 | 116.220 | 103.220 | 41.30 | 22266.73 |
| 8620 | 2017.11.21 13:00 | buy | 1629 | 0.08 | 112.528 | 0.000 | 0.000 | ||
| 8621 | 2017.11.21 13:00 | modify | 1629 | 0.08 | 112.528 | 109.528 | 122.528 | ||
| 8622 | 2017.11.21 17:00 | modify | 1628 | 0.04 | 112.526 | 114.310 | 102.526 | ||
| 8623 | 2017.11.21 23:00 | close | 1627 | 0.08 | 112.462 | 109.344 | 122.344 | 8.89 | 22275.62 |
| 8624 | 2017.11.22 01:00 | close | 1623 | 0.05 | 112.465 | 110.137 | 123.137 | -28.63 | 22246.98 |
| 8625 | 2017.11.22 03:00 | sell | 1630 | 0.05 | 112.295 | 0.000 | 0.000 | ||
| 8626 | 2017.11.22 03:00 | modify | 1630 | 0.05 | 112.295 | 115.295 | 102.295 | ||
| 8627 | 2017.11.22 04:00 | close | 1626 | 0.12 | 112.251 | 109.344 | 122.344 | -8.45 | 22238.54 |
| 8628 | 2017.11.22 07:00 | modify | 1628 | 0.04 | 112.526 | 114.276 | 102.526 | ||
| 8629 | 2017.11.22 08:00 | modify | 1628 | 0.04 | 112.526 | 114.252 | 102.526 | ||
| 8630 | 2017.11.22 09:00 | modify | 1628 | 0.04 | 112.526 | 114.194 | 102.526 | ||
| 8631 | 2017.11.22 09:00 | sell | 1631 | 0.08 | 112.129 | 0.000 | 0.000 | ||
| 8632 | 2017.11.22 09:00 | modify | 1631 | 0.08 | 112.129 | 115.129 | 102.129 | ||
| 8633 | 2017.11.22 10:00 | modify | 1628 | 0.04 | 112.526 | 114.115 | 102.526 | ||
| 8634 | 2017.11.22 11:00 | modify | 1628 | 0.04 | 112.526 | 114.062 | 102.526 | ||
| 8635 | 2017.11.22 16:00 | modify | 1618 | 0.07 | 113.650 | 112.799 | 103.650 | ||
| 8636 | 2017.11.22 16:00 | modify | 1628 | 0.04 | 112.526 | 114.049 | 102.526 | ||
| 8637 | 2017.11.22 17:00 | modify | 1618 | 0.07 | 113.650 | 112.616 | 103.650 | ||
| 8638 | 2017.11.22 17:00 | modify | 1628 | 0.04 | 112.526 | 113.866 | 102.526 | ||
| 8639 | 2017.11.22 18:00 | modify | 1618 | 0.07 | 113.650 | 112.438 | 103.650 | ||
| 8640 | 2017.11.22 18:00 | modify | 1628 | 0.04 | 112.526 | 113.688 | 102.526 | ||
| 8641 | 2017.11.22 20:00 | modify | 1618 | 0.07 | 113.650 | 112.394 | 103.650 | ||
| 8642 | 2017.11.22 20:00 | modify | 1628 | 0.04 | 112.526 | 113.644 | 102.526 | ||
| 8643 | 2017.11.22 21:00 | modify | 1618 | 0.07 | 113.650 | 112.315 | 103.650 | ||
| 8644 | 2017.11.22 21:00 | modify | 1628 | 0.04 | 112.526 | 113.565 | 102.526 | ||
| 8645 | 2017.11.22 22:00 | modify | 1618 | 0.07 | 113.650 | 111.965 | 103.650 | ||
| 8646 | 2017.11.22 22:00 | modify | 1630 | 0.05 | 112.295 | 111.765 | 102.295 | ||
| 8647 | 2017.11.22 22:00 | modify | 1628 | 0.04 | 112.526 | 113.215 | 102.526 | ||
| 8648 | 2017.11.23 03:00 | modify | 1618 | 0.07 | 113.650 | 111.941 | 103.650 | ||
| 8649 | 2017.11.23 03:00 | modify | 1630 | 0.05 | 112.295 | 111.741 | 102.295 | ||
| 8650 | 2017.11.23 03:00 | modify | 1628 | 0.04 | 112.526 | 113.191 | 102.526 | ||
| 8651 | 2017.11.24 03:00 | buy | 1632 | 0.12 | 111.397 | 0.000 | 0.000 | ||
| 8652 | 2017.11.24 03:00 | modify | 1632 | 0.12 | 111.397 | 108.397 | 121.397 | ||
| 8653 | 2017.11.24 03:00 | close | 1628 | 0.04 | 111.397 | 113.191 | 102.526 | 37.25 | 22275.78 |
| 8654 | 2017.11.24 16:00 | sell | 1633 | 0.04 | 111.366 | 0.000 | 0.000 | ||
| 8655 | 2017.11.24 16:00 | modify | 1633 | 0.04 | 111.366 | 114.366 | 101.366 | ||
| 8656 | 2017.11.24 23:00 | close | 1633 | 0.04 | 111.585 | 114.366 | 101.366 | -7.85 | 22267.93 |
| 8657 | 2017.11.27 05:00 | sell | 1634 | 0.04 | 111.374 | 0.000 | 0.000 | ||
| 8658 | 2017.11.27 05:00 | modify | 1634 | 0.04 | 111.374 | 114.374 | 101.374 | ||
| 8659 | 2017.11.27 11:00 | close | 1632 | 0.12 | 111.261 | 108.397 | 121.397 | -13.92 | 22254.01 |
| 8660 | 2017.11.27 15:00 | modify | 1618 | 0.07 | 113.650 | 111.850 | 103.650 | ||
| 8661 | 2017.11.27 15:00 | modify | 1630 | 0.05 | 112.295 | 111.650 | 102.295 | ||
| 8662 | 2017.11.27 15:00 | modify | 1634 | 0.04 | 111.374 | 113.100 | 101.374 | ||
| 8663 | 2017.11.27 15:00 | modify | 1631 | 0.08 | 112.129 | 111.150 | 102.129 | ||
| 8664 | 2017.11.27 16:00 | modify | 1618 | 0.07 | 113.650 | 111.718 | 103.650 | ||
| 8665 | 2017.11.27 16:00 | modify | 1630 | 0.05 | 112.295 | 111.518 | 102.295 | ||
| 8666 | 2017.11.27 16:00 | modify | 1634 | 0.04 | 111.374 | 112.968 | 101.374 | ||
| 8667 | 2017.11.27 16:00 | modify | 1631 | 0.08 | 112.129 | 111.018 | 102.129 | ||
| 8668 | 2017.11.27 16:40 | s/l | 1631 | 0.08 | 111.018 | 111.018 | 102.129 | 73.48 | 22327.49 |
| 8669 | 2017.11.28 06:00 | buy | 1635 | 0.12 | 111.194 | 0.000 | 0.000 | ||
| 8670 | 2017.11.28 06:00 | modify | 1635 | 0.12 | 111.194 | 108.194 | 121.194 | ||
| 8671 | 2017.11.28 08:00 | close | 1634 | 0.04 | 111.194 | 112.968 | 101.374 | 5.82 | 22333.31 |
| 8672 | 2017.11.28 13:00 | buy | 1636 | 0.08 | 111.344 | 0.000 | 0.000 | ||
| 8673 | 2017.11.28 13:00 | modify | 1636 | 0.08 | 111.344 | 108.344 | 121.344 | ||
| 8674 | 2017.11.28 19:00 | sell | 1637 | 0.04 | 111.139 | 0.000 | 0.000 | ||
| 8675 | 2017.11.28 19:00 | modify | 1637 | 0.04 | 111.139 | 114.139 | 101.139 | ||
| 8676 | 2017.11.28 21:48 | s/l | 1630 | 0.05 | 111.518 | 111.518 | 102.295 | 29.90 | 22363.21 |
| 8677 | 2017.11.28 22:00 | close | 1618 | 0.07 | 111.597 | 111.718 | 103.650 | 112.65 | 22475.86 |
| 8678 | 2017.11.28 22:00 | buy | 1638 | 0.07 | 111.597 | 0.000 | 0.000 | ||
| 8679 | 2017.11.28 22:00 | modify | 1638 | 0.07 | 111.597 | 108.597 | 121.597 | ||
| 8680 | 2017.11.28 22:00 | buy | 1639 | 0.05 | 111.597 | 0.000 | 0.000 | ||
| 8681 | 2017.11.28 22:00 | modify | 1639 | 0.05 | 111.597 | 108.597 | 121.597 | ||
| 8682 | 2017.11.29 01:00 | close | 1637 | 0.04 | 111.510 | 114.139 | 101.139 | -13.97 | 22461.89 |
| 8683 | 2017.11.29 16:00 | modify | 1638 | 0.07 | 111.597 | 111.196 | 121.597 | ||
| 8684 | 2017.11.29 17:00 | modify | 1638 | 0.07 | 111.597 | 111.275 | 121.597 | ||
| 8685 | 2017.11.30 08:00 | modify | 1638 | 0.07 | 111.597 | 111.320 | 121.597 | ||
| 8686 | 2017.11.30 09:00 | modify | 1638 | 0.07 | 111.597 | 111.395 | 121.597 | ||
| 8687 | 2017.11.30 10:00 | modify | 1638 | 0.07 | 111.597 | 111.489 | 121.597 | ||
| 8688 | 2017.11.30 11:00 | modify | 1638 | 0.07 | 111.597 | 111.610 | 121.597 | ||
| 8689 | 2017.11.30 11:00 | modify | 1636 | 0.08 | 111.344 | 112.310 | 121.344 | ||
| 8690 | 2017.11.30 12:06 | s/l | 1636 | 0.08 | 112.310 | 112.310 | 121.344 | 70.80 | 22532.70 |
| 8691 | 2017.11.30 17:00 | sell | 1640 | 0.04 | 111.953 | 0.000 | 0.000 | ||
| 8692 | 2017.11.30 17:00 | modify | 1640 | 0.04 | 111.953 | 114.953 | 101.953 | ||
| 8693 | 2017.11.30 18:00 | close | 1635 | 0.12 | 111.902 | 108.194 | 121.194 | 78.91 | 22611.60 |
| 8694 | 2017.11.30 20:00 | modify | 1638 | 0.07 | 111.597 | 111.712 | 121.597 | ||
| 8695 | 2017.11.30 20:00 | modify | 1639 | 0.05 | 111.597 | 111.912 | 121.597 | ||
| 8696 | 2017.11.30 20:00 | buy | 1641 | 0.08 | 112.527 | 0.000 | 0.000 | ||
| 8697 | 2017.11.30 20:00 | modify | 1641 | 0.08 | 112.527 | 109.527 | 122.527 | ||
| 8698 | 2017.11.30 21:00 | modify | 1638 | 0.07 | 111.597 | 111.754 | 121.597 | ||
| 8699 | 2017.11.30 21:00 | modify | 1639 | 0.05 | 111.597 | 111.954 | 121.597 | ||
| 8700 | 2017.12.01 01:00 | modify | 1638 | 0.07 | 111.597 | 111.870 | 121.597 | ||
| 8701 | 2017.12.01 01:00 | modify | 1639 | 0.05 | 111.597 | 112.070 | 121.597 | ||
| 8702 | 2017.12.01 16:00 | buy | 1642 | 0.12 | 112.757 | 0.000 | 0.000 | ||
| 8703 | 2017.12.01 16:00 | modify | 1642 | 0.12 | 112.757 | 109.757 | 122.757 | ||
| 8704 | 2017.12.01 16:00 | modify | 1638 | 0.07 | 111.597 | 111.942 | 121.597 | ||
| 8705 | 2017.12.01 16:00 | modify | 1639 | 0.05 | 111.597 | 112.142 | 121.597 | ||
| 8706 | 2017.12.01 18:00 | modify | 1638 | 0.07 | 111.597 | 111.987 | 121.597 | ||
| 8707 | 2017.12.01 18:00 | modify | 1639 | 0.05 | 111.597 | 112.187 | 121.597 | ||
| 8708 | 2017.12.01 18:10 | s/l | 1639 | 0.05 | 112.187 | 112.187 | 121.597 | 27.85 | 22639.45 |
| 8709 | 2017.12.01 18:12 | s/l | 1638 | 0.07 | 111.987 | 111.987 | 121.597 | 26.56 | 22666.01 |
| 8710 | 2017.12.01 19:00 | close | 1642 | 0.12 | 111.842 | 109.757 | 122.757 | -98.17 | 22567.84 |
| 8711 | 2017.12.01 19:00 | sell | 1643 | 0.07 | 111.842 | 0.000 | 0.000 | ||
| 8712 | 2017.12.01 19:00 | modify | 1643 | 0.07 | 111.842 | 114.842 | 101.842 | ||
| 8713 | 2017.12.01 20:00 | sell | 1644 | 0.05 | 112.005 | 0.000 | 0.000 | ||
| 8714 | 2017.12.01 20:00 | modify | 1644 | 0.05 | 112.005 | 115.005 | 102.005 | ||
| 8715 | 2017.12.04 01:00 | close | 1643 | 0.07 | 112.757 | 114.842 | 101.842 | -57.95 | 22509.89 |
| 8716 | 2017.12.04 01:00 | buy | 1645 | 0.07 | 112.757 | 0.000 | 0.000 | ||
| 8717 | 2017.12.04 01:00 | modify | 1645 | 0.07 | 112.757 | 109.757 | 122.757 | ||
| 8718 | 2017.12.04 02:00 | buy | 1646 | 0.12 | 112.905 | 0.000 | 0.000 | ||
| 8719 | 2017.12.04 02:00 | modify | 1646 | 0.12 | 112.905 | 109.905 | 122.905 | ||
| 8720 | 2017.12.04 05:00 | close | 1640 | 0.04 | 112.774 | 114.953 | 101.953 | -30.44 | 22479.45 |
| 8721 | 2017.12.04 21:00 | close | 1646 | 0.12 | 112.777 | 109.905 | 122.905 | -13.62 | 22465.83 |
| 8722 | 2017.12.05 00:00 | sell | 1647 | 0.04 | 112.407 | 0.000 | 0.000 | ||
| 8723 | 2017.12.05 00:00 | modify | 1647 | 0.04 | 112.407 | 115.407 | 102.407 | ||
| 8724 | 2017.12.05 09:00 | close | 1647 | 0.04 | 112.665 | 115.407 | 102.407 | -9.16 | 22456.67 |
| 8725 | 2017.12.05 17:00 | buy | 1648 | 0.12 | 112.766 | 0.000 | 0.000 | ||
| 8726 | 2017.12.05 17:00 | modify | 1648 | 0.12 | 112.766 | 109.766 | 122.766 | ||
| 8727 | 2017.12.06 02:00 | close | 1648 | 0.12 | 112.466 | 109.766 | 122.766 | -31.26 | 22425.41 |
| 8728 | 2017.12.06 05:00 | close | 1645 | 0.07 | 112.217 | 109.757 | 122.757 | -32.81 | 22392.60 |
| 8729 | 2017.12.06 16:00 | close | 1629 | 0.08 | 112.194 | 109.528 | 122.528 | -16.35 | 22376.25 |
| 8730 | 2017.12.06 16:00 | sell | 1649 | 0.08 | 112.194 | 0.000 | 0.000 | ||
| 8731 | 2017.12.06 16:00 | modify | 1649 | 0.08 | 112.194 | 115.194 | 102.194 | ||
| 8732 | 2017.12.06 17:00 | buy | 1650 | 0.07 | 112.334 | 0.000 | 0.000 | ||
| 8733 | 2017.12.06 17:00 | modify | 1650 | 0.07 | 112.334 | 109.334 | 122.334 | ||
| 8734 | 2017.12.06 18:00 | close | 1650 | 0.07 | 112.259 | 109.334 | 122.334 | -4.68 | 22371.57 |
| 8735 | 2017.12.06 19:00 | buy | 1651 | 0.04 | 112.326 | 0.000 | 0.000 | ||
| 8736 | 2017.12.06 19:00 | modify | 1651 | 0.04 | 112.326 | 109.326 | 122.326 | ||
| 8737 | 2017.12.07 03:00 | buy | 1652 | 0.12 | 112.475 | 0.000 | 0.000 | ||
| 8738 | 2017.12.07 03:00 | modify | 1652 | 0.12 | 112.475 | 109.475 | 122.475 | ||
| 8739 | 2017.12.07 09:00 | modify | 1651 | 0.04 | 112.326 | 110.508 | 122.326 | ||
| 8740 | 2017.12.07 11:00 | modify | 1651 | 0.04 | 112.326 | 110.619 | 122.326 | ||
| 8741 | 2017.12.07 13:00 | modify | 1651 | 0.04 | 112.326 | 110.641 | 122.326 | ||
| 8742 | 2017.12.07 14:00 | modify | 1651 | 0.04 | 112.326 | 110.697 | 122.326 | ||
| 8743 | 2017.12.07 15:00 | modify | 1651 | 0.04 | 112.326 | 110.701 | 122.326 | ||
| 8744 | 2017.12.07 16:00 | close | 1649 | 0.08 | 112.596 | 115.194 | 102.194 | -32.51 | 22339.06 |
| 8745 | 2017.12.07 17:00 | buy | 1653 | 0.08 | 112.661 | 0.000 | 0.000 | ||
| 8746 | 2017.12.07 17:00 | modify | 1653 | 0.08 | 112.661 | 109.661 | 122.661 | ||
| 8747 | 2017.12.07 20:00 | modify | 1651 | 0.04 | 112.326 | 110.721 | 122.326 | ||
| 8748 | 2017.12.07 21:00 | modify | 1651 | 0.04 | 112.326 | 110.830 | 122.326 | ||
| 8749 | 2017.12.07 22:00 | modify | 1651 | 0.04 | 112.326 | 111.086 | 122.326 | ||
| 8750 | 2017.12.08 02:00 | modify | 1651 | 0.04 | 112.326 | 111.153 | 122.326 | ||
| 8751 | 2017.12.08 03:00 | modify | 1651 | 0.04 | 112.326 | 111.194 | 122.326 | ||
| 8752 | 2017.12.08 04:00 | modify | 1651 | 0.04 | 112.326 | 111.317 | 122.326 | ||
| 8753 | 2017.12.08 08:00 | modify | 1651 | 0.04 | 112.326 | 111.338 | 122.326 | ||
| 8754 | 2017.12.08 09:00 | modify | 1651 | 0.04 | 112.326 | 111.399 | 122.326 | ||
| 8755 | 2017.12.08 10:00 | modify | 1651 | 0.04 | 112.326 | 111.419 | 122.326 | ||
| 8756 | 2017.12.08 11:00 | modify | 1651 | 0.04 | 112.326 | 111.487 | 122.326 | ||
| 8757 | 2017.12.08 11:00 | modify | 1641 | 0.08 | 112.527 | 113.437 | 122.527 | ||
| 8758 | 2017.12.08 12:00 | modify | 1651 | 0.04 | 112.326 | 111.513 | 122.326 | ||
| 8759 | 2017.12.08 12:00 | modify | 1641 | 0.08 | 112.527 | 113.463 | 122.527 | ||
| 8760 | 2017.12.08 15:30 | s/l | 1641 | 0.08 | 113.463 | 113.463 | 122.527 | 69.98 | 22409.04 |
| 8761 | 2017.12.08 16:00 | sell | 1654 | 0.07 | 113.335 | 0.000 | 0.000 | ||
| 8762 | 2017.12.08 16:00 | modify | 1654 | 0.07 | 113.335 | 116.335 | 103.335 | ||
| 8763 | 2017.12.11 01:00 | modify | 1651 | 0.04 | 112.326 | 111.531 | 122.326 | ||
| 8764 | 2017.12.11 03:00 | modify | 1651 | 0.04 | 112.326 | 111.616 | 122.326 | ||
| 8765 | 2017.12.11 03:00 | buy | 1655 | 0.08 | 113.681 | 0.000 | 0.000 | ||
| 8766 | 2017.12.11 03:00 | modify | 1655 | 0.08 | 113.681 | 110.681 | 123.681 | ||
| 8767 | 2017.12.11 07:00 | close | 1652 | 0.12 | 113.602 | 109.475 | 122.475 | 120.54 | 22529.59 |
| 8768 | 2017.12.11 12:00 | close | 1651 | 0.04 | 113.364 | 111.616 | 122.326 | 37.88 | 22567.46 |
| 8769 | 2017.12.11 12:00 | sell | 1656 | 0.04 | 113.364 | 0.000 | 0.000 | ||
| 8770 | 2017.12.11 12:00 | modify | 1656 | 0.04 | 113.364 | 116.364 | 103.364 | ||
| 8771 | 2017.12.11 23:00 | buy | 1657 | 0.12 | 113.557 | 0.000 | 0.000 | ||
| 8772 | 2017.12.11 23:00 | modify | 1657 | 0.12 | 113.557 | 110.557 | 123.557 | ||
| 8773 | 2017.12.12 15:00 | close | 1656 | 0.04 | 113.486 | 116.364 | 103.364 | -4.96 | 22562.50 |
| 8774 | 2017.12.12 18:00 | close | 1654 | 0.07 | 113.695 | 116.335 | 103.335 | -24.46 | 22538.04 |
| 8775 | 2017.12.12 23:00 | sell | 1658 | 0.07 | 113.493 | 0.000 | 0.000 | ||
| 8776 | 2017.12.12 23:00 | modify | 1658 | 0.07 | 113.493 | 116.493 | 103.493 | ||
| 8777 | 2017.12.13 04:00 | close | 1657 | 0.12 | 113.483 | 110.557 | 123.557 | -6.33 | 22531.71 |
| 8778 | 2017.12.13 04:00 | sell | 1659 | 0.04 | 113.483 | 0.000 | 0.000 | ||
| 8779 | 2017.12.13 04:00 | modify | 1659 | 0.04 | 113.483 | 116.483 | 103.483 | ||
| 8780 | 2017.12.13 14:00 | close | 1653 | 0.08 | 113.333 | 109.661 | 122.661 | 49.43 | 22581.14 |
| 8781 | 2017.12.13 15:00 | sell | 1660 | 0.08 | 113.305 | 0.000 | 0.000 | ||
| 8782 | 2017.12.13 15:00 | modify | 1660 | 0.08 | 113.305 | 116.305 | 103.305 | ||
| 8783 | 2017.12.13 16:00 | modify | 1658 | 0.07 | 113.493 | 113.876 | 103.493 | ||
| 8784 | 2017.12.13 16:00 | modify | 1659 | 0.04 | 113.483 | 115.126 | 103.483 | ||
| 8785 | 2017.12.13 18:00 | modify | 1658 | 0.07 | 113.493 | 113.856 | 103.493 | ||
| 8786 | 2017.12.13 18:00 | modify | 1659 | 0.04 | 113.483 | 115.106 | 103.483 | ||
| 8787 | 2017.12.13 21:00 | modify | 1658 | 0.07 | 113.493 | 113.672 | 103.493 | ||
| 8788 | 2017.12.13 21:00 | modify | 1659 | 0.04 | 113.483 | 114.922 | 103.483 | ||
| 8789 | 2017.12.13 22:00 | modify | 1658 | 0.07 | 113.493 | 113.321 | 103.493 | ||
| 8790 | 2017.12.13 22:00 | modify | 1659 | 0.04 | 113.483 | 114.571 | 103.483 | ||
| 8791 | 2017.12.13 23:00 | modify | 1658 | 0.07 | 113.493 | 113.307 | 103.493 | ||
| 8792 | 2017.12.13 23:00 | modify | 1659 | 0.04 | 113.483 | 114.557 | 103.483 | ||
| 8793 | 2017.12.14 05:00 | close | 1659 | 0.04 | 112.683 | 114.557 | 103.483 | 26.42 | 22607.57 |
| 8794 | 2017.12.14 12:00 | buy | 1661 | 0.04 | 112.791 | 0.000 | 0.000 | ||
| 8795 | 2017.12.14 12:00 | modify | 1661 | 0.04 | 112.791 | 109.791 | 122.791 | ||
| 8796 | 2017.12.14 20:00 | modify | 1658 | 0.07 | 113.493 | 113.173 | 103.493 | ||
| 8797 | 2017.12.14 21:00 | modify | 1658 | 0.07 | 113.493 | 113.044 | 103.493 | ||
| 8798 | 2017.12.14 22:00 | modify | 1658 | 0.07 | 113.493 | 113.003 | 103.493 | ||
| 8799 | 2017.12.15 10:00 | modify | 1658 | 0.07 | 113.493 | 112.965 | 103.493 | ||
| 8800 | 2017.12.15 13:00 | modify | 1658 | 0.07 | 113.493 | 112.960 | 103.493 | ||
| 8801 | 2017.12.15 19:00 | close | 1644 | 0.05 | 112.693 | 115.005 | 102.005 | -42.05 | 22565.52 |
| 8802 | 2017.12.15 19:00 | buy | 1662 | 0.05 | 112.693 | 0.000 | 0.000 | ||
| 8803 | 2017.12.15 19:00 | modify | 1662 | 0.05 | 112.693 | 109.693 | 122.693 | ||
| 8804 | 2017.12.18 20:00 | close | 1660 | 0.08 | 112.485 | 116.305 | 103.305 | 51.74 | 22617.25 |
| 8805 | 2017.12.18 20:00 | buy | 1663 | 0.08 | 112.485 | 0.000 | 0.000 | ||
| 8806 | 2017.12.18 20:00 | modify | 1663 | 0.08 | 112.485 | 109.485 | 122.485 | ||
| 8807 | 2017.12.19 16:00 | close | 1658 | 0.07 | 112.807 | 112.960 | 103.493 | 34.51 | 22651.76 |
| 8808 | 2017.12.19 18:00 | modify | 1661 | 0.04 | 112.791 | 110.942 | 122.791 | ||
| 8809 | 2017.12.19 20:00 | modify | 1661 | 0.04 | 112.791 | 110.993 | 122.791 | ||
| 8810 | 2017.12.20 10:00 | modify | 1661 | 0.04 | 112.791 | 111.083 | 122.791 | ||
| 8811 | 2017.12.20 12:00 | modify | 1661 | 0.04 | 112.791 | 111.102 | 122.791 | ||
| 8812 | 2017.12.20 13:00 | modify | 1661 | 0.04 | 112.791 | 111.111 | 122.791 | ||
| 8813 | 2017.12.20 15:00 | modify | 1661 | 0.04 | 112.791 | 111.140 | 122.791 | ||
| 8814 | 2017.12.20 16:00 | modify | 1661 | 0.04 | 112.791 | 111.233 | 122.791 | ||
| 8815 | 2017.12.20 18:00 | modify | 1661 | 0.04 | 112.791 | 111.241 | 122.791 | ||
| 8816 | 2017.12.20 19:00 | modify | 1661 | 0.04 | 112.791 | 111.243 | 122.791 | ||
| 8817 | 2017.12.20 20:00 | modify | 1661 | 0.04 | 112.791 | 111.271 | 122.791 | ||
| 8818 | 2017.12.20 21:00 | modify | 1661 | 0.04 | 112.791 | 111.286 | 122.791 | ||
| 8819 | 2017.12.20 22:00 | modify | 1661 | 0.04 | 112.791 | 111.366 | 122.791 | ||
| 8820 | 2017.12.21 05:00 | modify | 1661 | 0.04 | 112.791 | 111.375 | 122.791 | ||
| 8821 | 2017.12.21 10:00 | modify | 1661 | 0.04 | 112.791 | 111.523 | 122.791 | ||
| 8822 | 2017.12.21 15:00 | close | 1662 | 0.05 | 113.522 | 109.693 | 122.693 | 38.38 | 22690.14 |
| 8823 | 2017.12.21 15:00 | buy | 1664 | 0.05 | 113.537 | 0.000 | 0.000 | ||
| 8824 | 2017.12.21 15:00 | modify | 1664 | 0.05 | 113.537 | 110.537 | 123.537 | ||
| 8825 | 2017.12.21 16:00 | sell | 1665 | 0.07 | 113.395 | 0.000 | 0.000 | ||
| 8826 | 2017.12.21 16:00 | modify | 1665 | 0.07 | 113.395 | 116.395 | 103.395 | ||
| 8827 | 2017.12.22 01:00 | close | 1664 | 0.05 | 113.351 | 110.537 | 123.537 | -7.89 | 22682.25 |
| 8828 | 2017.12.22 01:00 | close | 1661 | 0.04 | 113.351 | 111.523 | 122.791 | 21.75 | 22704.00 |
| 8829 | 2017.12.22 04:00 | sell | 1666 | 0.05 | 113.304 | 0.000 | 0.000 | ||
| 8830 | 2017.12.22 04:00 | modify | 1666 | 0.05 | 113.304 | 116.304 | 103.304 | ||
| 8831 | 2017.12.22 18:00 | buy | 1667 | 0.12 | 113.393 | 0.000 | 0.000 | ||
| 8832 | 2017.12.22 18:00 | modify | 1667 | 0.12 | 113.393 | 110.393 | 123.393 | ||
| 8833 | 2017.12.22 18:00 | buy | 1668 | 0.04 | 113.393 | 0.000 | 0.000 | ||
| 8834 | 2017.12.22 18:00 | modify | 1668 | 0.04 | 113.393 | 110.393 | 123.393 | ||
| 8835 | 2017.12.25 02:00 | close | 1666 | 0.05 | 113.321 | 116.304 | 103.304 | -1.57 | 22702.43 |
| 8836 | 2017.12.26 00:32 | sell | 1669 | 0.05 | 113.271 | 0.000 | 0.000 | ||
| 8837 | 2017.12.26 00:32 | modify | 1669 | 0.05 | 113.271 | 116.271 | 103.271 | ||
| 8838 | 2017.12.26 00:32 | close | 1663 | 0.08 | 113.271 | 109.485 | 122.485 | 59.49 | 22761.92 |
| 8839 | 2017.12.26 00:32 | sell | 1670 | 0.08 | 113.271 | 0.000 | 0.000 | ||
| 8840 | 2017.12.26 00:32 | modify | 1670 | 0.08 | 113.271 | 116.271 | 103.271 | ||
| 8841 | 2017.12.26 11:00 | close | 1668 | 0.04 | 113.288 | 110.393 | 123.393 | -3.21 | 22758.71 |
| 8842 | 2017.12.26 17:00 | sell | 1671 | 0.04 | 113.234 | 0.000 | 0.000 | ||
| 8843 | 2017.12.26 17:00 | modify | 1671 | 0.04 | 113.234 | 116.234 | 103.234 | ||
| 8844 | 2017.12.27 04:00 | close | 1671 | 0.04 | 113.325 | 116.234 | 103.234 | -3.87 | 22754.84 |
| 8845 | 2017.12.28 01:00 | sell | 1672 | 0.04 | 113.232 | 0.000 | 0.000 | ||
| 8846 | 2017.12.28 01:00 | modify | 1672 | 0.04 | 113.232 | 116.232 | 103.232 | ||
| 8847 | 2017.12.28 03:00 | close | 1669 | 0.05 | 113.247 | 116.271 | 103.271 | -2.23 | 22752.61 |
| 8848 | 2017.12.28 05:00 | sell | 1673 | 0.05 | 113.150 | 0.000 | 0.000 | ||
| 8849 | 2017.12.28 05:00 | modify | 1673 | 0.05 | 113.150 | 116.150 | 103.150 | ||
| 8850 | 2017.12.28 07:00 | close | 1667 | 0.12 | 112.998 | 110.393 | 123.393 | -37.47 | 22715.14 |
| 8851 | 2017.12.28 07:00 | modify | 1665 | 0.07 | 113.395 | 113.813 | 103.395 | ||
| 8852 | 2017.12.28 07:00 | modify | 1672 | 0.04 | 113.232 | 115.063 | 103.232 | ||
| 8853 | 2017.12.28 08:00 | modify | 1665 | 0.07 | 113.395 | 113.590 | 103.395 | ||
| 8854 | 2017.12.28 08:00 | modify | 1672 | 0.04 | 113.232 | 114.840 | 103.232 | ||
| 8855 | 2017.12.28 10:00 | modify | 1665 | 0.07 | 113.395 | 113.535 | 103.395 | ||
| 8856 | 2017.12.28 10:00 | modify | 1672 | 0.04 | 113.232 | 114.785 | 103.232 | ||
| 8857 | 2017.12.29 08:00 | modify | 1665 | 0.07 | 113.395 | 113.512 | 103.395 | ||
| 8858 | 2017.12.29 08:00 | modify | 1672 | 0.04 | 113.232 | 114.762 | 103.232 | ||
| 8859 | 2017.12.29 09:00 | modify | 1665 | 0.07 | 113.395 | 113.470 | 103.395 | ||
| 8860 | 2017.12.29 09:00 | modify | 1672 | 0.04 | 113.232 | 114.720 | 103.232 | ||
| 8861 | 2017.12.29 11:00 | modify | 1665 | 0.07 | 113.395 | 113.392 | 103.395 | ||
| 8862 | 2017.12.29 11:00 | modify | 1672 | 0.04 | 113.232 | 114.642 | 103.232 | ||
| 8863 | 2017.12.29 13:00 | modify | 1665 | 0.07 | 113.395 | 113.346 | 103.395 | ||
| 8864 | 2017.12.29 13:00 | modify | 1672 | 0.04 | 113.232 | 114.596 | 103.232 | ||
| 8865 | 2017.12.29 14:00 | modify | 1665 | 0.07 | 113.395 | 113.330 | 103.395 | ||
| 8866 | 2017.12.29 14:00 | modify | 1672 | 0.04 | 113.232 | 114.580 | 103.232 | ||
| 8867 | 2017.12.29 17:00 | modify | 1665 | 0.07 | 113.395 | 113.318 | 103.395 | ||
| 8868 | 2017.12.29 17:00 | modify | 1672 | 0.04 | 113.232 | 114.568 | 103.232 | ||
| 8869 | 2017.12.29 22:00 | close | 1655 | 0.08 | 112.648 | 110.681 | 123.681 | -63.40 | 22651.74 |
| 8870 | 2018.01.02 03:00 | buy | 1674 | 0.12 | 112.750 | 0.000 | 0.000 | ||
| 8871 | 2018.01.02 03:00 | modify | 1674 | 0.12 | 112.750 | 109.750 | 122.750 | ||
| 8872 | 2018.01.02 07:00 | close | 1672 | 0.04 | 112.723 | 114.568 | 103.232 | 16.08 | 22667.83 |
| 8873 | 2018.01.02 11:00 | close | 1674 | 0.12 | 112.384 | 109.750 | 122.750 | -39.08 | 22628.75 |
| 8874 | 2018.01.02 11:00 | modify | 1665 | 0.07 | 113.395 | 113.199 | 103.395 | ||
| 8875 | 2018.01.02 11:00 | sell | 1675 | 0.08 | 112.384 | 0.000 | 0.000 | ||
| 8876 | 2018.01.02 11:00 | modify | 1675 | 0.08 | 112.384 | 115.384 | 102.384 | ||
| 8877 | 2018.01.02 12:00 | modify | 1665 | 0.07 | 113.395 | 113.066 | 103.395 | ||
| 8878 | 2018.01.02 13:00 | modify | 1665 | 0.07 | 113.395 | 112.953 | 103.395 | ||
| 8879 | 2018.01.02 13:00 | modify | 1673 | 0.05 | 113.150 | 112.753 | 103.150 | ||
| 8880 | 2018.01.02 16:00 | modify | 1665 | 0.07 | 113.395 | 112.939 | 103.395 | ||
| 8881 | 2018.01.02 16:00 | modify | 1673 | 0.05 | 113.150 | 112.739 | 103.150 | ||
| 8882 | 2018.01.03 05:00 | buy | 1676 | 0.04 | 112.396 | 0.000 | 0.000 | ||
| 8883 | 2018.01.03 05:00 | modify | 1676 | 0.04 | 112.396 | 109.396 | 122.396 | ||
| 8884 | 2018.01.03 12:00 | buy | 1677 | 0.12 | 112.313 | 0.000 | 0.000 | ||
| 8885 | 2018.01.03 12:00 | modify | 1677 | 0.12 | 112.313 | 109.313 | 122.313 | ||
| 8886 | 2018.01.04 02:00 | modify | 1676 | 0.04 | 112.396 | 110.560 | 122.396 | ||
| 8887 | 2018.01.04 02:40 | s/l | 1673 | 0.05 | 112.739 | 112.739 | 103.150 | 12.47 | 22641.22 |
| 8888 | 2018.01.04 03:00 | buy | 1678 | 0.05 | 112.699 | 0.000 | 0.000 | ||
| 8889 | 2018.01.04 03:00 | modify | 1678 | 0.05 | 112.699 | 109.699 | 122.699 | ||
| 8890 | 2018.01.04 03:00 | modify | 1676 | 0.04 | 112.396 | 110.634 | 122.396 | ||
| 8891 | 2018.01.04 04:00 | modify | 1676 | 0.04 | 112.396 | 110.680 | 122.396 | ||
| 8892 | 2018.01.04 07:00 | close | 1670 | 0.08 | 112.667 | 116.271 | 103.271 | 28.41 | 22669.62 |
| 8893 | 2018.01.04 08:00 | buy | 1679 | 0.08 | 112.675 | 0.000 | 0.000 | ||
| 8894 | 2018.01.04 08:00 | modify | 1679 | 0.08 | 112.675 | 109.675 | 122.675 | ||
| 8895 | 2018.01.04 16:00 | close | 1665 | 0.07 | 112.845 | 112.939 | 103.395 | 17.99 | 22687.61 |
| 8896 | 2018.01.04 16:00 | modify | 1676 | 0.04 | 112.396 | 110.780 | 122.396 | ||
| 8897 | 2018.01.05 05:00 | modify | 1676 | 0.04 | 112.396 | 110.796 | 122.396 | ||
| 8898 | 2018.01.05 07:00 | modify | 1676 | 0.04 | 112.396 | 110.826 | 122.396 | ||
| 8899 | 2018.01.05 08:00 | modify | 1676 | 0.04 | 112.396 | 110.947 | 122.396 | ||
| 8900 | 2018.01.05 09:00 | modify | 1676 | 0.04 | 112.396 | 111.032 | 122.396 | ||
| 8901 | 2018.01.05 10:00 | modify | 1676 | 0.04 | 112.396 | 111.097 | 122.396 | ||
| 8902 | 2018.01.05 11:00 | modify | 1676 | 0.04 | 112.396 | 111.161 | 122.396 | ||
| 8903 | 2018.01.05 12:00 | modify | 1676 | 0.04 | 112.396 | 111.176 | 122.396 | ||
| 8904 | 2018.01.05 13:00 | modify | 1676 | 0.04 | 112.396 | 111.183 | 122.396 | ||
| 8905 | 2018.01.05 15:00 | modify | 1676 | 0.04 | 112.396 | 111.196 | 122.396 | ||
| 8906 | 2018.01.05 17:00 | modify | 1676 | 0.04 | 112.396 | 111.200 | 122.396 | ||
| 8907 | 2018.01.05 23:00 | sell | 1680 | 0.07 | 113.107 | 0.000 | 0.000 | ||
| 8908 | 2018.01.05 23:00 | modify | 1680 | 0.07 | 113.107 | 116.107 | 103.107 | ||
| 8909 | 2018.01.08 00:00 | close | 1675 | 0.08 | 113.146 | 115.384 | 102.384 | -61.78 | 22625.83 |
| 8910 | 2018.01.08 10:00 | modify | 1676 | 0.04 | 112.396 | 111.322 | 122.396 | ||
| 8911 | 2018.01.08 10:00 | buy | 1681 | 0.08 | 113.387 | 0.000 | 0.000 | ||
| 8912 | 2018.01.08 10:00 | modify | 1681 | 0.08 | 113.387 | 110.387 | 123.387 | ||
| 8913 | 2018.01.08 13:00 | close | 1677 | 0.12 | 113.123 | 109.313 | 122.313 | 89.66 | 22715.49 |
| 8914 | 2018.01.08 16:00 | close | 1676 | 0.04 | 112.928 | 111.322 | 122.396 | 20.09 | 22735.57 |
| 8915 | 2018.01.09 04:00 | modify | 1680 | 0.07 | 113.107 | 113.475 | 103.107 | ||
| 8916 | 2018.01.09 05:00 | modify | 1680 | 0.07 | 113.107 | 113.373 | 103.107 | ||
| 8917 | 2018.01.09 09:00 | close | 1679 | 0.08 | 112.744 | 109.675 | 122.675 | 6.39 | 22741.97 |
| 8918 | 2018.01.09 10:00 | sell | 1682 | 0.08 | 112.740 | 0.000 | 0.000 | ||
| 8919 | 2018.01.09 10:00 | modify | 1682 | 0.08 | 112.740 | 115.740 | 102.740 | ||
| 8920 | 2018.01.09 18:00 | modify | 1680 | 0.07 | 113.107 | 113.246 | 103.107 | ||
| 8921 | 2018.01.10 02:00 | buy | 1683 | 0.04 | 112.792 | 0.000 | 0.000 | ||
| 8922 | 2018.01.10 02:00 | modify | 1683 | 0.04 | 112.792 | 109.792 | 122.792 | ||
| 8923 | 2018.01.10 03:00 | modify | 1680 | 0.07 | 113.107 | 113.192 | 103.107 | ||
| 8924 | 2018.01.10 03:00 | close | 1683 | 0.04 | 112.377 | 109.792 | 122.792 | -14.77 | 22727.20 |
| 8925 | 2018.01.10 03:00 | sell | 1684 | 0.04 | 112.377 | 0.000 | 0.000 | ||
| 8926 | 2018.01.10 03:00 | modify | 1684 | 0.04 | 112.377 | 115.377 | 102.377 | ||
| 8927 | 2018.01.10 04:00 | modify | 1680 | 0.07 | 113.107 | 112.991 | 103.107 | ||
| 8928 | 2018.01.10 04:00 | close | 1678 | 0.05 | 112.176 | 109.699 | 122.699 | -22.06 | 22705.13 |
| 8929 | 2018.01.10 04:00 | sell | 1685 | 0.05 | 112.176 | 0.000 | 0.000 | ||
| 8930 | 2018.01.10 04:00 | modify | 1685 | 0.05 | 112.176 | 115.176 | 102.176 | ||
| 8931 | 2018.01.10 09:00 | modify | 1680 | 0.07 | 113.107 | 112.942 | 103.107 | ||
| 8932 | 2018.01.10 09:00 | modify | 1684 | 0.04 | 112.377 | 114.192 | 102.377 | ||
| 8933 | 2018.01.10 10:00 | modify | 1680 | 0.07 | 113.107 | 112.760 | 103.107 | ||
| 8934 | 2018.01.10 10:00 | modify | 1684 | 0.04 | 112.377 | 114.010 | 102.377 | ||
| 8935 | 2018.01.10 11:00 | modify | 1680 | 0.07 | 113.107 | 112.624 | 103.107 | ||
| 8936 | 2018.01.10 11:00 | modify | 1684 | 0.04 | 112.377 | 113.874 | 102.377 | ||
| 8937 | 2018.01.10 12:00 | modify | 1680 | 0.07 | 113.107 | 112.576 | 103.107 | ||
| 8938 | 2018.01.10 12:00 | modify | 1684 | 0.04 | 112.377 | 113.826 | 102.377 | ||
| 8939 | 2018.01.10 13:00 | modify | 1680 | 0.07 | 113.107 | 112.198 | 103.107 | ||
| 8940 | 2018.01.10 13:00 | modify | 1684 | 0.04 | 112.377 | 113.448 | 102.377 | ||
| 8941 | 2018.01.10 15:00 | modify | 1680 | 0.07 | 113.107 | 112.197 | 103.107 | ||
| 8942 | 2018.01.10 15:00 | modify | 1684 | 0.04 | 112.377 | 113.447 | 102.377 | ||
| 8943 | 2018.01.10 18:00 | modify | 1680 | 0.07 | 113.107 | 112.162 | 103.107 | ||
| 8944 | 2018.01.10 18:00 | modify | 1684 | 0.04 | 112.377 | 113.412 | 102.377 | ||
| 8945 | 2018.01.11 14:00 | close | 1684 | 0.04 | 111.630 | 113.412 | 102.377 | 24.79 | 22729.93 |
| 8946 | 2018.01.11 16:00 | sell | 1686 | 0.04 | 111.538 | 0.000 | 0.000 | ||
| 8947 | 2018.01.11 16:00 | modify | 1686 | 0.04 | 111.538 | 114.538 | 101.538 | ||
| 8948 | 2018.01.11 18:00 | close | 1681 | 0.08 | 111.400 | 110.387 | 123.387 | -140.20 | 22589.73 |
| 8949 | 2018.01.11 20:00 | modify | 1680 | 0.07 | 113.107 | 112.160 | 103.107 | ||
| 8950 | 2018.01.11 21:00 | modify | 1680 | 0.07 | 113.107 | 111.898 | 103.107 | ||
| 8951 | 2018.01.11 21:00 | modify | 1685 | 0.05 | 112.176 | 111.698 | 102.176 | ||
| 8952 | 2018.01.11 21:00 | modify | 1686 | 0.04 | 111.538 | 113.148 | 101.538 | ||
| 8953 | 2018.01.11 21:00 | sell | 1687 | 0.08 | 111.083 | 0.000 | 0.000 | ||
| 8954 | 2018.01.11 21:00 | modify | 1687 | 0.08 | 111.083 | 114.083 | 101.083 | ||
| 8955 | 2018.01.12 13:00 | modify | 1680 | 0.07 | 113.107 | 111.896 | 103.107 | ||
| 8956 | 2018.01.12 13:00 | modify | 1685 | 0.05 | 112.176 | 111.696 | 102.176 | ||
| 8957 | 2018.01.12 13:00 | modify | 1686 | 0.04 | 111.538 | 113.146 | 101.538 | ||
| 8958 | 2018.01.12 16:00 | close | 1686 | 0.04 | 111.651 | 113.146 | 101.538 | -4.71 | 22585.02 |
| 8959 | 2018.01.12 16:00 | buy | 1688 | 0.04 | 111.651 | 0.000 | 0.000 | ||
| 8960 | 2018.01.12 16:00 | modify | 1688 | 0.04 | 111.651 | 108.651 | 121.651 | ||
| 8961 | 2018.01.12 16:02 | s/l | 1685 | 0.05 | 111.696 | 111.696 | 102.176 | 18.19 | 22603.21 |
| 8962 | 2018.01.12 17:00 | buy | 1689 | 0.12 | 111.495 | 0.000 | 0.000 | ||
| 8963 | 2018.01.12 17:00 | modify | 1689 | 0.12 | 111.495 | 108.495 | 121.495 | ||
| 8964 | 2018.01.12 17:00 | buy | 1690 | 0.05 | 111.495 | 0.000 | 0.000 | ||
| 8965 | 2018.01.12 17:00 | modify | 1690 | 0.05 | 111.495 | 108.495 | 121.495 | ||
| 8966 | 2018.01.12 21:00 | close | 1689 | 0.12 | 111.050 | 108.495 | 121.495 | -48.09 | 22555.12 |
| 8967 | 2018.01.12 21:00 | modify | 1680 | 0.07 | 113.107 | 111.865 | 103.107 | ||
| 8968 | 2018.01.12 23:00 | modify | 1680 | 0.07 | 113.107 | 111.853 | 103.107 | ||
| 8969 | 2018.01.15 03:00 | modify | 1680 | 0.07 | 113.107 | 111.644 | 103.107 | ||
| 8970 | 2018.01.15 03:00 | close | 1688 | 0.04 | 110.829 | 108.651 | 121.651 | -29.42 | 22525.69 |
| 8971 | 2018.01.15 04:00 | modify | 1680 | 0.07 | 113.107 | 111.551 | 103.107 | ||
| 8972 | 2018.01.15 07:00 | modify | 1680 | 0.07 | 113.107 | 111.494 | 103.107 | ||
| 8973 | 2018.01.15 11:00 | modify | 1680 | 0.07 | 113.107 | 111.452 | 103.107 | ||
| 8974 | 2018.01.15 12:00 | modify | 1680 | 0.07 | 113.107 | 111.373 | 103.107 | ||
| 8975 | 2018.01.15 16:00 | modify | 1680 | 0.07 | 113.107 | 111.363 | 103.107 | ||
| 8976 | 2018.01.15 18:00 | modify | 1680 | 0.07 | 113.107 | 111.324 | 103.107 | ||
| 8977 | 2018.01.15 20:00 | modify | 1680 | 0.07 | 113.107 | 111.243 | 103.107 | ||
| 8978 | 2018.01.15 21:00 | modify | 1680 | 0.07 | 113.107 | 111.172 | 103.107 | ||
| 8979 | 2018.01.16 02:00 | buy | 1691 | 0.04 | 110.631 | 0.000 | 0.000 | ||
| 8980 | 2018.01.16 02:00 | modify | 1691 | 0.04 | 110.631 | 107.631 | 120.631 | ||
| 8981 | 2018.01.16 03:00 | modify | 1691 | 0.04 | 110.631 | 108.790 | 120.631 | ||
| 8982 | 2018.01.16 04:00 | buy | 1692 | 0.12 | 110.813 | 0.000 | 0.000 | ||
| 8983 | 2018.01.16 04:00 | modify | 1692 | 0.12 | 110.813 | 107.813 | 120.813 | ||
| 8984 | 2018.01.16 05:00 | modify | 1691 | 0.04 | 110.631 | 108.854 | 120.631 | ||
| 8985 | 2018.01.16 06:00 | modify | 1691 | 0.04 | 110.631 | 108.898 | 120.631 | ||
| 8986 | 2018.01.16 22:00 | close | 1692 | 0.12 | 110.297 | 107.813 | 120.813 | -56.14 | 22469.55 |
| 8987 | 2018.01.16 22:00 | modify | 1680 | 0.07 | 113.107 | 111.112 | 103.107 | ||
| 8988 | 2018.01.17 04:00 | close | 1691 | 0.04 | 110.419 | 108.898 | 120.631 | -7.43 | 22462.12 |
| 8989 | 2018.01.17 06:00 | buy | 1693 | 0.04 | 110.652 | 0.000 | 0.000 | ||
| 8990 | 2018.01.17 06:00 | modify | 1693 | 0.04 | 110.652 | 107.652 | 120.652 | ||
| 8991 | 2018.01.17 07:00 | buy | 1694 | 0.12 | 110.870 | 0.000 | 0.000 | ||
| 8992 | 2018.01.17 07:00 | modify | 1694 | 0.12 | 110.870 | 107.870 | 120.870 | ||
| 8993 | 2018.01.17 07:00 | modify | 1693 | 0.04 | 110.652 | 108.805 | 120.652 | ||
| 8994 | 2018.01.17 21:59 | s/l | 1680 | 0.07 | 111.112 | 111.112 | 103.107 | 114.17 | 22576.29 |
| 8995 | 2018.01.17 22:00 | buy | 1695 | 0.07 | 111.128 | 0.000 | 0.000 | ||
| 8996 | 2018.01.17 22:00 | modify | 1695 | 0.07 | 111.128 | 108.128 | 121.128 | ||
| 8997 | 2018.01.17 22:00 | modify | 1693 | 0.04 | 110.652 | 109.063 | 120.652 | ||
| 8998 | 2018.01.17 23:00 | modify | 1693 | 0.04 | 110.652 | 109.081 | 120.652 | ||
| 8999 | 2018.01.17 23:00 | close | 1682 | 0.08 | 111.146 | 115.740 | 102.740 | 104.20 | 22680.49 |
| 9000 | 2018.01.18 00:00 | modify | 1693 | 0.04 | 110.652 | 109.213 | 120.652 | ||
| 9001 | 2018.01.18 00:00 | buy | 1696 | 0.08 | 111.278 | 0.000 | 0.000 | ||
| 9002 | 2018.01.18 00:00 | modify | 1696 | 0.08 | 111.278 | 108.278 | 121.278 | ||
| 9003 | 2018.01.18 01:00 | modify | 1693 | 0.04 | 110.652 | 109.299 | 120.652 | ||
| 9004 | 2018.01.18 02:00 | modify | 1693 | 0.04 | 110.652 | 109.303 | 120.652 | ||
| 9005 | 2018.01.18 06:00 | modify | 1695 | 0.07 | 111.128 | 110.646 | 121.128 | ||
| 9006 | 2018.01.18 06:00 | modify | 1693 | 0.04 | 110.652 | 109.396 | 120.652 | ||
| 9007 | 2018.01.19 05:00 | close | 1694 | 0.12 | 110.996 | 107.870 | 120.870 | 16.61 | 22697.10 |
| 9008 | 2018.01.19 06:00 | close | 1693 | 0.04 | 110.834 | 109.396 | 120.652 | 7.57 | 22704.66 |
| 9009 | 2018.01.19 10:28 | s/l | 1695 | 0.07 | 110.646 | 110.646 | 121.128 | -28.75 | 22675.92 |
| 9010 | 2018.01.19 14:00 | close | 1696 | 0.08 | 110.708 | 108.278 | 121.278 | -40.69 | 22635.22 |
| 9011 | 2018.01.19 14:00 | sell | 1697 | 0.08 | 110.708 | 0.000 | 0.000 | ||
| 9012 | 2018.01.19 14:00 | modify | 1697 | 0.08 | 110.708 | 113.708 | 100.708 | ||
| 9013 | 2018.01.19 23:00 | buy | 1698 | 0.07 | 110.784 | 0.000 | 0.000 | ||
| 9014 | 2018.01.19 23:00 | modify | 1698 | 0.07 | 110.784 | 107.784 | 120.784 | ||
| 9015 | 2018.01.19 23:00 | buy | 1699 | 0.04 | 110.784 | 0.000 | 0.000 | ||
| 9016 | 2018.01.19 23:00 | modify | 1699 | 0.04 | 110.784 | 107.784 | 120.784 | ||
| 9017 | 2018.01.22 06:00 | buy | 1700 | 0.12 | 110.802 | 0.000 | 0.000 | ||
| 9018 | 2018.01.22 06:00 | modify | 1700 | 0.12 | 110.802 | 107.802 | 120.802 | ||
| 9019 | 2018.01.22 19:00 | modify | 1698 | 0.07 | 110.784 | 110.355 | 120.784 | ||
| 9020 | 2018.01.22 19:00 | modify | 1699 | 0.04 | 110.784 | 109.105 | 120.784 | ||
| 9021 | 2018.01.23 09:00 | close | 1697 | 0.08 | 111.106 | 113.708 | 100.708 | -31.29 | 22603.93 |
| 9022 | 2018.01.23 10:00 | buy | 1701 | 0.08 | 111.001 | 0.000 | 0.000 | ||
| 9023 | 2018.01.23 10:00 | modify | 1701 | 0.08 | 111.001 | 108.001 | 121.001 | ||
| 9024 | 2018.01.23 12:00 | close | 1698 | 0.07 | 110.658 | 110.355 | 120.784 | -7.10 | 22596.83 |
| 9025 | 2018.01.23 14:00 | close | 1700 | 0.12 | 110.493 | 107.802 | 120.802 | -32.81 | 22564.02 |
| 9026 | 2018.01.23 15:00 | close | 1699 | 0.04 | 110.519 | 109.105 | 120.784 | -9.09 | 22554.93 |
| 9027 | 2018.01.24 00:00 | close | 1690 | 0.05 | 110.295 | 108.495 | 121.495 | -51.29 | 22503.64 |
| 9028 | 2018.01.24 00:00 | sell | 1702 | 0.05 | 110.295 | 0.000 | 0.000 | ||
| 9029 | 2018.01.24 00:00 | modify | 1702 | 0.05 | 110.295 | 113.295 | 100.295 | ||
| 9030 | 2018.01.24 04:00 | modify | 1687 | 0.08 | 111.083 | 110.183 | 101.083 | ||
| 9031 | 2018.01.24 05:00 | modify | 1687 | 0.08 | 111.083 | 110.078 | 101.083 | ||
| 9032 | 2018.01.24 05:21 | s/l | 1687 | 0.08 | 110.078 | 110.078 | 101.083 | 58.56 | 22562.20 |
| 9033 | 2018.01.24 11:00 | sell | 1703 | 0.08 | 109.691 | 0.000 | 0.000 | ||
| 9034 | 2018.01.24 11:00 | modify | 1703 | 0.08 | 109.691 | 112.691 | 99.691 | ||
| 9035 | 2018.01.24 17:00 | modify | 1702 | 0.05 | 110.295 | 109.827 | 100.295 | ||
| 9036 | 2018.01.24 18:00 | modify | 1702 | 0.05 | 110.295 | 109.818 | 100.295 | ||
| 9037 | 2018.01.24 19:00 | modify | 1702 | 0.05 | 110.295 | 109.769 | 100.295 | ||
| 9038 | 2018.01.24 21:00 | modify | 1702 | 0.05 | 110.295 | 109.639 | 100.295 | ||
| 9039 | 2018.01.25 02:00 | buy | 1704 | 0.04 | 109.339 | 0.000 | 0.000 | ||
| 9040 | 2018.01.25 02:00 | modify | 1704 | 0.04 | 109.339 | 106.339 | 119.339 | ||
| 9041 | 2018.01.25 03:00 | buy | 1705 | 0.07 | 109.412 | 0.000 | 0.000 | ||
| 9042 | 2018.01.25 03:00 | modify | 1705 | 0.07 | 109.412 | 106.412 | 119.412 | ||
| 9043 | 2018.01.25 07:00 | modify | 1702 | 0.05 | 110.295 | 109.621 | 100.295 | ||
| 9044 | 2018.01.25 08:00 | modify | 1702 | 0.05 | 110.295 | 109.543 | 100.295 | ||
| 9045 | 2018.01.25 16:00 | modify | 1702 | 0.05 | 110.295 | 109.367 | 100.295 | ||
| 9046 | 2018.01.25 18:00 | modify | 1702 | 0.05 | 110.295 | 109.311 | 100.295 | ||
| 9047 | 2018.01.25 20:00 | modify | 1702 | 0.05 | 110.295 | 109.279 | 100.295 | ||
| 9048 | 2018.01.25 20:00 | modify | 1703 | 0.08 | 109.691 | 108.779 | 99.691 | ||
| 9049 | 2018.01.25 21:00 | modify | 1702 | 0.05 | 110.295 | 109.164 | 100.295 | ||
| 9050 | 2018.01.25 21:00 | modify | 1703 | 0.08 | 109.691 | 108.664 | 99.691 | ||
| 9051 | 2018.01.25 21:03 | s/l | 1703 | 0.08 | 108.664 | 108.664 | 99.691 | 71.65 | 22633.85 |
| 9052 | 2018.01.25 21:09 | s/l | 1702 | 0.05 | 109.164 | 109.164 | 100.295 | 49.34 | 22683.19 |
| 9053 | 2018.01.26 01:00 | buy | 1706 | 0.05 | 109.666 | 0.000 | 0.000 | ||
| 9054 | 2018.01.26 01:00 | modify | 1706 | 0.05 | 109.666 | 106.666 | 119.666 | ||
| 9055 | 2018.01.26 01:00 | modify | 1704 | 0.04 | 109.339 | 107.601 | 119.339 | ||
| 9056 | 2018.01.26 02:00 | modify | 1704 | 0.04 | 109.339 | 107.624 | 119.339 | ||
| 9057 | 2018.01.26 11:00 | close | 1705 | 0.07 | 108.936 | 106.412 | 119.412 | -30.15 | 22653.03 |
| 9058 | 2018.01.26 14:00 | buy | 1707 | 0.07 | 109.397 | 0.000 | 0.000 | ||
| 9059 | 2018.01.26 14:00 | modify | 1707 | 0.07 | 109.397 | 106.397 | 119.397 | ||
| 9060 | 2018.01.26 17:00 | close | 1707 | 0.07 | 108.703 | 106.397 | 119.397 | -44.69 | 22608.34 |
| 9061 | 2018.01.26 17:00 | sell | 1708 | 0.07 | 108.703 | 0.000 | 0.000 | ||
| 9062 | 2018.01.26 17:00 | modify | 1708 | 0.07 | 108.703 | 111.703 | 98.703 | ||
| 9063 | 2018.01.26 19:00 | modify | 1708 | 0.07 | 108.703 | 109.201 | 98.703 | ||
| 9064 | 2018.01.26 19:00 | sell | 1709 | 0.08 | 108.386 | 0.000 | 0.000 | ||
| 9065 | 2018.01.26 19:00 | modify | 1709 | 0.08 | 108.386 | 111.386 | 98.386 | ||
| 9066 | 2018.01.26 20:00 | close | 1704 | 0.04 | 108.459 | 107.624 | 119.339 | -32.20 | 22576.14 |
| 9067 | 2018.01.26 21:00 | modify | 1708 | 0.07 | 108.703 | 109.148 | 98.703 | ||
| 9068 | 2018.01.29 10:00 | buy | 1710 | 0.04 | 108.954 | 0.000 | 0.000 | ||
| 9069 | 2018.01.29 10:00 | modify | 1710 | 0.04 | 108.954 | 105.954 | 118.954 | ||
| 9070 | 2018.01.29 18:15 | s/l | 1708 | 0.07 | 109.148 | 109.148 | 98.703 | -29.69 | 22546.45 |
| 9071 | 2018.01.30 04:00 | sell | 1711 | 0.07 | 108.850 | 0.000 | 0.000 | ||
| 9072 | 2018.01.30 04:00 | modify | 1711 | 0.07 | 108.850 | 111.850 | 98.850 | ||
| 9073 | 2018.01.30 20:00 | buy | 1712 | 0.12 | 108.844 | 0.000 | 0.000 | ||
| 9074 | 2018.01.30 20:00 | modify | 1712 | 0.12 | 108.844 | 105.844 | 118.844 | ||
| 9075 | 2018.01.31 18:00 | close | 1711 | 0.07 | 109.187 | 111.850 | 98.850 | -22.76 | 22523.69 |
| 9076 | 2018.01.31 18:00 | modify | 1710 | 0.04 | 108.954 | 107.122 | 118.954 | ||
| 9077 | 2018.01.31 19:00 | modify | 1710 | 0.04 | 108.954 | 107.267 | 118.954 | ||
| 9078 | 2018.01.31 20:00 | modify | 1710 | 0.04 | 108.954 | 107.311 | 118.954 | ||
| 9079 | 2018.02.01 04:00 | modify | 1710 | 0.04 | 108.954 | 107.320 | 118.954 | ||
| 9080 | 2018.02.01 09:00 | modify | 1710 | 0.04 | 108.954 | 107.484 | 118.954 | ||
| 9081 | 2018.02.01 10:00 | modify | 1710 | 0.04 | 108.954 | 107.545 | 118.954 | ||
| 9082 | 2018.02.01 12:00 | modify | 1710 | 0.04 | 108.954 | 107.580 | 118.954 | ||
| 9083 | 2018.02.01 13:00 | modify | 1710 | 0.04 | 108.954 | 107.609 | 118.954 | ||
| 9084 | 2018.02.01 14:00 | modify | 1710 | 0.04 | 108.954 | 107.630 | 118.954 | ||
| 9085 | 2018.02.01 18:00 | sell | 1713 | 0.07 | 109.372 | 0.000 | 0.000 | ||
| 9086 | 2018.02.01 18:00 | modify | 1713 | 0.07 | 109.372 | 112.372 | 99.372 | ||
| 9087 | 2018.02.02 00:00 | close | 1713 | 0.07 | 109.412 | 112.372 | 99.372 | -3.71 | 22519.98 |
| 9088 | 2018.02.02 05:00 | buy | 1714 | 0.07 | 109.667 | 0.000 | 0.000 | ||
| 9089 | 2018.02.02 05:00 | modify | 1714 | 0.07 | 109.667 | 106.667 | 119.667 | ||
| 9090 | 2018.02.02 09:00 | modify | 1710 | 0.04 | 108.954 | 107.753 | 118.954 | ||
| 9091 | 2018.02.02 12:00 | modify | 1710 | 0.04 | 108.954 | 107.826 | 118.954 | ||
| 9092 | 2018.02.02 13:00 | modify | 1710 | 0.04 | 108.954 | 107.828 | 118.954 | ||
| 9093 | 2018.02.02 16:00 | modify | 1714 | 0.07 | 109.667 | 109.497 | 119.667 | ||
| 9094 | 2018.02.02 16:00 | modify | 1710 | 0.04 | 108.954 | 108.247 | 118.954 | ||
| 9095 | 2018.02.02 17:00 | modify | 1714 | 0.07 | 109.667 | 109.613 | 119.667 | ||
| 9096 | 2018.02.02 17:00 | modify | 1710 | 0.04 | 108.954 | 108.363 | 118.954 | ||
| 9097 | 2018.02.05 04:00 | close | 1712 | 0.12 | 109.907 | 105.844 | 118.844 | 120.54 | 22640.52 |
| 9098 | 2018.02.05 13:00 | close | 1710 | 0.04 | 109.849 | 108.363 | 118.954 | 34.33 | 22674.85 |
| 9099 | 2018.02.05 17:00 | buy | 1715 | 0.04 | 110.165 | 0.000 | 0.000 | ||
| 9100 | 2018.02.05 17:00 | modify | 1715 | 0.04 | 110.165 | 107.165 | 120.165 | ||
| 9101 | 2018.02.05 22:04 | s/l | 1714 | 0.07 | 109.613 | 109.613 | 119.667 | -3.01 | 22671.84 |
| 9102 | 2018.02.06 02:00 | close | 1701 | 0.08 | 109.051 | 108.001 | 121.001 | -136.08 | 22535.76 |
| 9103 | 2018.02.06 02:00 | sell | 1716 | 0.08 | 109.051 | 0.000 | 0.000 | ||
| 9104 | 2018.02.06 02:00 | modify | 1716 | 0.08 | 109.051 | 112.051 | 99.051 | ||
| 9105 | 2018.02.06 05:00 | close | 1715 | 0.04 | 108.664 | 107.165 | 120.165 | -55.00 | 22480.76 |
| 9106 | 2018.02.06 12:00 | sell | 1717 | 0.07 | 109.008 | 0.000 | 0.000 | ||
| 9107 | 2018.02.06 12:00 | modify | 1717 | 0.07 | 109.008 | 112.008 | 99.008 | ||
| 9108 | 2018.02.06 15:00 | buy | 1718 | 0.04 | 109.295 | 0.000 | 0.000 | ||
| 9109 | 2018.02.06 15:00 | modify | 1718 | 0.04 | 109.295 | 106.295 | 119.295 | ||
| 9110 | 2018.02.06 21:00 | close | 1718 | 0.04 | 109.127 | 106.295 | 119.295 | -6.16 | 22474.60 |
| 9111 | 2018.02.07 10:00 | sell | 1719 | 0.04 | 109.039 | 0.000 | 0.000 | ||
| 9112 | 2018.02.07 10:00 | modify | 1719 | 0.04 | 109.039 | 112.039 | 99.039 | ||
| 9113 | 2018.02.07 13:00 | close | 1706 | 0.05 | 109.109 | 106.666 | 119.666 | -22.41 | 22452.19 |
| 9114 | 2018.02.07 15:00 | buy | 1720 | 0.05 | 109.290 | 0.000 | 0.000 | ||
| 9115 | 2018.02.07 15:00 | modify | 1720 | 0.05 | 109.290 | 106.290 | 119.290 | ||
| 9116 | 2018.02.07 19:00 | close | 1719 | 0.04 | 109.542 | 112.039 | 99.039 | -18.37 | 22433.82 |
| 9117 | 2018.02.07 20:00 | buy | 1721 | 0.04 | 109.593 | 0.000 | 0.000 | ||
| 9118 | 2018.02.07 20:00 | modify | 1721 | 0.04 | 109.593 | 106.593 | 119.593 | ||
| 9119 | 2018.02.08 04:00 | close | 1720 | 0.05 | 109.295 | 106.290 | 119.290 | 1.16 | 22434.98 |
| 9120 | 2018.02.08 05:00 | buy | 1722 | 0.05 | 109.385 | 0.000 | 0.000 | ||
| 9121 | 2018.02.08 05:00 | modify | 1722 | 0.05 | 109.385 | 106.385 | 119.385 | ||
| 9122 | 2018.02.08 06:00 | close | 1716 | 0.08 | 109.362 | 112.051 | 99.051 | -28.02 | 22406.97 |
| 9123 | 2018.02.08 07:00 | buy | 1723 | 0.08 | 109.575 | 0.000 | 0.000 | ||
| 9124 | 2018.02.08 07:00 | modify | 1723 | 0.08 | 109.575 | 106.575 | 119.575 | ||
| 9125 | 2018.02.08 18:00 | close | 1721 | 0.04 | 109.243 | 106.593 | 119.593 | -12.07 | 22394.89 |
| 9126 | 2018.02.08 18:00 | sell | 1724 | 0.04 | 109.243 | 0.000 | 0.000 | ||
| 9127 | 2018.02.08 18:00 | modify | 1724 | 0.04 | 109.243 | 112.243 | 99.243 | ||
| 9128 | 2018.02.08 19:00 | modify | 1724 | 0.04 | 109.243 | 111.074 | 99.243 | ||
| 9129 | 2018.02.08 20:00 | modify | 1717 | 0.07 | 109.008 | 109.489 | 99.008 | ||
| 9130 | 2018.02.08 20:00 | modify | 1724 | 0.04 | 109.243 | 110.739 | 99.243 | ||
| 9131 | 2018.02.09 01:00 | close | 1723 | 0.08 | 108.759 | 106.575 | 119.575 | -59.52 | 22335.37 |
| 9132 | 2018.02.09 01:00 | sell | 1725 | 0.08 | 108.759 | 0.000 | 0.000 | ||
| 9133 | 2018.02.09 01:00 | modify | 1725 | 0.08 | 108.759 | 111.759 | 98.759 | ||
| 9134 | 2018.02.09 02:00 | modify | 1717 | 0.07 | 109.008 | 109.373 | 99.008 | ||
| 9135 | 2018.02.09 02:00 | modify | 1724 | 0.04 | 109.243 | 110.623 | 99.243 | ||
| 9136 | 2018.02.09 19:00 | modify | 1717 | 0.07 | 109.008 | 109.272 | 99.008 | ||
| 9137 | 2018.02.09 19:00 | modify | 1724 | 0.04 | 109.243 | 110.522 | 99.243 | ||
| 9138 | 2018.02.09 20:00 | modify | 1717 | 0.07 | 109.008 | 109.228 | 99.008 | ||
| 9139 | 2018.02.09 20:00 | modify | 1724 | 0.04 | 109.243 | 110.478 | 99.243 | ||
| 9140 | 2018.02.09 21:00 | modify | 1717 | 0.07 | 109.008 | 109.115 | 99.008 | ||
| 9141 | 2018.02.09 21:00 | modify | 1724 | 0.04 | 109.243 | 110.365 | 99.243 | ||
| 9142 | 2018.02.12 03:00 | close | 1722 | 0.05 | 108.642 | 106.385 | 119.385 | -33.57 | 22301.80 |
| 9143 | 2018.02.12 04:00 | sell | 1726 | 0.05 | 108.650 | 0.000 | 0.000 | ||
| 9144 | 2018.02.12 04:00 | modify | 1726 | 0.05 | 108.650 | 111.650 | 98.650 | ||
| 9145 | 2018.02.12 21:00 | buy | 1727 | 0.12 | 108.746 | 0.000 | 0.000 | ||
| 9146 | 2018.02.12 21:00 | modify | 1727 | 0.12 | 108.746 | 105.746 | 118.746 | ||
| 9147 | 2018.02.12 22:00 | close | 1724 | 0.04 | 108.689 | 110.365 | 99.243 | 19.07 | 22320.88 |
| 9148 | 2018.02.13 07:00 | close | 1727 | 0.12 | 108.366 | 105.746 | 118.746 | -41.33 | 22279.54 |
| 9149 | 2018.02.13 08:00 | modify | 1717 | 0.07 | 109.008 | 109.109 | 99.008 | ||
| 9150 | 2018.02.13 08:00 | sell | 1728 | 0.04 | 108.294 | 0.000 | 0.000 | ||
| 9151 | 2018.02.13 08:00 | modify | 1728 | 0.04 | 108.294 | 111.294 | 98.294 | ||
| 9152 | 2018.02.13 09:00 | modify | 1717 | 0.07 | 109.008 | 108.962 | 99.008 | ||
| 9153 | 2018.02.13 10:00 | modify | 1717 | 0.07 | 109.008 | 108.570 | 99.008 | ||
| 9154 | 2018.02.13 10:00 | modify | 1728 | 0.04 | 108.294 | 109.820 | 98.294 | ||
| 9155 | 2018.02.13 11:00 | modify | 1717 | 0.07 | 109.008 | 108.478 | 99.008 | ||
| 9156 | 2018.02.13 11:00 | modify | 1726 | 0.05 | 108.650 | 108.278 | 98.650 | ||
| 9157 | 2018.02.13 11:00 | modify | 1728 | 0.04 | 108.294 | 109.728 | 98.294 | ||
| 9158 | 2018.02.13 12:00 | modify | 1717 | 0.07 | 109.008 | 108.466 | 99.008 | ||
| 9159 | 2018.02.13 12:00 | modify | 1726 | 0.05 | 108.650 | 108.266 | 98.650 | ||
| 9160 | 2018.02.13 12:00 | modify | 1728 | 0.04 | 108.294 | 109.716 | 98.294 | ||
| 9161 | 2018.02.13 13:00 | modify | 1717 | 0.07 | 109.008 | 108.428 | 99.008 | ||
| 9162 | 2018.02.13 13:00 | modify | 1726 | 0.05 | 108.650 | 108.228 | 98.650 | ||
| 9163 | 2018.02.13 13:00 | modify | 1728 | 0.04 | 108.294 | 109.678 | 98.294 | ||
| 9164 | 2018.02.13 16:00 | modify | 1717 | 0.07 | 109.008 | 108.415 | 99.008 | ||
| 9165 | 2018.02.13 16:00 | modify | 1726 | 0.05 | 108.650 | 108.215 | 98.650 | ||
| 9166 | 2018.02.13 16:00 | modify | 1728 | 0.04 | 108.294 | 109.665 | 98.294 | ||
| 9167 | 2018.02.13 18:00 | modify | 1717 | 0.07 | 109.008 | 108.276 | 99.008 | ||
| 9168 | 2018.02.13 18:00 | modify | 1726 | 0.05 | 108.650 | 108.076 | 98.650 | ||
| 9169 | 2018.02.13 18:00 | modify | 1728 | 0.04 | 108.294 | 109.526 | 98.294 | ||
| 9170 | 2018.02.13 23:00 | close | 1728 | 0.04 | 107.822 | 109.526 | 98.294 | 17.51 | 22297.05 |
| 9171 | 2018.02.14 03:00 | buy | 1729 | 0.04 | 107.800 | 0.000 | 0.000 | ||
| 9172 | 2018.02.14 03:00 | modify | 1729 | 0.04 | 107.800 | 104.800 | 117.800 | ||
| 9173 | 2018.02.14 05:00 | modify | 1717 | 0.07 | 109.008 | 108.029 | 99.008 | ||
| 9174 | 2018.02.14 05:00 | modify | 1726 | 0.05 | 108.650 | 107.829 | 98.650 | ||
| 9175 | 2018.02.14 05:00 | modify | 1709 | 0.08 | 108.386 | 107.329 | 98.386 | ||
| 9176 | 2018.02.14 06:00 | modify | 1717 | 0.07 | 109.008 | 107.683 | 99.008 | ||
| 9177 | 2018.02.14 06:00 | modify | 1726 | 0.05 | 108.650 | 107.483 | 98.650 | ||
| 9178 | 2018.02.14 06:00 | modify | 1709 | 0.08 | 108.386 | 106.983 | 98.386 | ||
| 9179 | 2018.02.14 06:27 | s/l | 1709 | 0.08 | 106.983 | 106.983 | 98.386 | 82.53 | 22379.58 |
| 9180 | 2018.02.14 07:00 | close | 1729 | 0.04 | 107.102 | 104.800 | 117.800 | -26.07 | 22353.51 |
| 9181 | 2018.02.14 09:41 | s/l | 1726 | 0.05 | 107.483 | 107.483 | 98.650 | 52.64 | 22406.15 |
| 9182 | 2018.02.14 15:00 | sell | 1730 | 0.05 | 107.239 | 0.000 | 0.000 | ||
| 9183 | 2018.02.14 15:00 | modify | 1730 | 0.05 | 107.239 | 110.239 | 97.239 | ||
| 9184 | 2018.02.14 18:00 | modify | 1717 | 0.07 | 109.008 | 107.646 | 99.008 | ||
| 9185 | 2018.02.14 18:00 | sell | 1731 | 0.08 | 106.831 | 0.000 | 0.000 | ||
| 9186 | 2018.02.14 18:00 | modify | 1731 | 0.08 | 106.831 | 109.831 | 96.831 | ||
| 9187 | 2018.02.15 02:00 | modify | 1717 | 0.07 | 109.008 | 107.360 | 99.008 | ||
| 9188 | 2018.02.15 05:00 | modify | 1717 | 0.07 | 109.008 | 107.289 | 99.008 | ||
| 9189 | 2018.02.15 09:00 | modify | 1717 | 0.07 | 109.008 | 107.273 | 99.008 | ||
| 9190 | 2018.02.15 10:00 | modify | 1717 | 0.07 | 109.008 | 107.177 | 99.008 | ||
| 9191 | 2018.02.15 14:00 | buy | 1732 | 0.04 | 106.712 | 0.000 | 0.000 | ||
| 9192 | 2018.02.15 14:00 | modify | 1732 | 0.04 | 106.712 | 103.712 | 116.712 | ||
| 9193 | 2018.02.15 15:00 | close | 1730 | 0.05 | 106.635 | 110.239 | 97.239 | 25.85 | 22432.01 |
| 9194 | 2018.02.15 17:00 | modify | 1717 | 0.07 | 109.008 | 107.170 | 99.008 | ||
| 9195 | 2018.02.15 17:00 | sell | 1733 | 0.05 | 106.355 | 0.000 | 0.000 | ||
| 9196 | 2018.02.15 17:00 | modify | 1733 | 0.05 | 106.355 | 109.355 | 96.355 | ||
| 9197 | 2018.02.15 18:00 | modify | 1717 | 0.07 | 109.008 | 107.078 | 99.008 | ||
| 9198 | 2018.02.15 23:00 | modify | 1717 | 0.07 | 109.008 | 106.910 | 99.008 | ||
| 9199 | 2018.02.16 05:00 | modify | 1717 | 0.07 | 109.008 | 106.876 | 99.008 | ||
| 9200 | 2018.02.16 07:00 | modify | 1717 | 0.07 | 109.008 | 106.522 | 99.008 | ||
| 9201 | 2018.02.16 07:00 | modify | 1731 | 0.08 | 106.831 | 105.822 | 96.831 | ||
| 9202 | 2018.02.16 07:18 | s/l | 1731 | 0.08 | 105.822 | 105.822 | 96.831 | 71.01 | 22503.02 |
| 9203 | 2018.02.16 17:00 | buy | 1734 | 0.12 | 106.289 | 0.000 | 0.000 | ||
| 9204 | 2018.02.16 17:00 | modify | 1734 | 0.12 | 106.289 | 103.289 | 116.289 | ||
| 9205 | 2018.02.16 23:00 | close | 1733 | 0.05 | 106.316 | 109.355 | 96.355 | 1.01 | 22504.03 |
| 9206 | 2018.02.16 23:00 | buy | 1735 | 0.05 | 106.316 | 0.000 | 0.000 | ||
| 9207 | 2018.02.16 23:00 | modify | 1735 | 0.05 | 106.316 | 103.316 | 116.316 | ||
| 9208 | 2018.02.19 04:00 | close | 1732 | 0.04 | 106.112 | 103.712 | 116.712 | -22.12 | 22481.90 |
| 9209 | 2018.02.19 07:57 | s/l | 1717 | 0.07 | 106.522 | 106.522 | 99.008 | 148.39 | 22630.30 |
| 9210 | 2018.02.19 08:00 | buy | 1736 | 0.08 | 106.513 | 0.000 | 0.000 | ||
| 9211 | 2018.02.19 08:00 | modify | 1736 | 0.08 | 106.513 | 103.513 | 116.513 | ||
| 9212 | 2018.02.19 18:00 | close | 1725 | 0.08 | 106.526 | 111.759 | 98.759 | 157.17 | 22787.46 |
| 9213 | 2018.02.19 18:00 | buy | 1737 | 0.08 | 106.526 | 0.000 | 0.000 | ||
| 9214 | 2018.02.19 18:00 | modify | 1737 | 0.08 | 106.526 | 103.526 | 116.526 | ||
| 9215 | 2018.02.20 16:00 | modify | 1735 | 0.05 | 106.316 | 106.721 | 116.316 | ||
| 9216 | 2018.02.21 00:00 | modify | 1735 | 0.05 | 106.316 | 106.724 | 116.316 | ||
| 9217 | 2018.02.21 02:00 | modify | 1735 | 0.05 | 106.316 | 106.793 | 116.316 | ||
| 9218 | 2018.02.21 03:00 | modify | 1735 | 0.05 | 106.316 | 106.943 | 116.316 | ||
| 9219 | 2018.02.21 03:00 | modify | 1736 | 0.08 | 106.513 | 107.443 | 116.513 | ||
| 9220 | 2018.02.21 04:00 | modify | 1735 | 0.05 | 106.316 | 107.021 | 116.316 | ||
| 9221 | 2018.02.21 04:00 | modify | 1736 | 0.08 | 106.513 | 107.521 | 116.513 | ||
| 9222 | 2018.02.21 05:00 | modify | 1735 | 0.05 | 106.316 | 107.234 | 116.316 | ||
| 9223 | 2018.02.21 05:00 | modify | 1736 | 0.08 | 106.513 | 107.734 | 116.513 | ||
| 9224 | 2018.02.21 06:06 | s/l | 1736 | 0.08 | 107.734 | 107.734 | 116.513 | 91.67 | 22879.13 |
| 9225 | 2018.02.21 11:00 | sell | 1738 | 0.04 | 107.558 | 0.000 | 0.000 | ||
| 9226 | 2018.02.21 11:00 | modify | 1738 | 0.04 | 107.558 | 110.558 | 97.558 | ||
| 9227 | 2018.02.21 12:00 | sell | 1739 | 0.07 | 107.489 | 0.000 | 0.000 | ||
| 9228 | 2018.02.21 12:00 | modify | 1739 | 0.07 | 107.489 | 110.489 | 97.489 | ||
| 9229 | 2018.02.22 03:28 | s/l | 1735 | 0.05 | 107.234 | 107.234 | 116.316 | 44.68 | 22923.81 |
| 9230 | 2018.02.22 04:00 | close | 1734 | 0.12 | 107.259 | 103.289 | 116.289 | 113.00 | 23036.81 |
| 9231 | 2018.02.22 04:00 | sell | 1740 | 0.05 | 107.259 | 0.000 | 0.000 | ||
| 9232 | 2018.02.22 04:00 | modify | 1740 | 0.05 | 107.259 | 110.259 | 97.259 | ||
| 9233 | 2018.02.22 04:00 | modify | 1738 | 0.04 | 107.558 | 109.324 | 97.558 | ||
| 9234 | 2018.02.22 04:00 | sell | 1741 | 0.08 | 107.259 | 0.000 | 0.000 | ||
| 9235 | 2018.02.22 04:00 | modify | 1741 | 0.08 | 107.259 | 110.259 | 97.259 | ||
| 9236 | 2018.02.22 15:00 | modify | 1739 | 0.07 | 107.489 | 107.860 | 97.489 | ||
| 9237 | 2018.02.22 15:00 | modify | 1738 | 0.04 | 107.558 | 109.110 | 97.558 | ||
| 9238 | 2018.02.22 16:00 | modify | 1739 | 0.07 | 107.489 | 107.692 | 97.489 | ||
| 9239 | 2018.02.22 16:00 | modify | 1738 | 0.04 | 107.558 | 108.942 | 97.558 | ||
| 9240 | 2018.02.22 17:00 | modify | 1739 | 0.07 | 107.489 | 107.673 | 97.489 | ||
| 9241 | 2018.02.22 17:00 | modify | 1738 | 0.04 | 107.558 | 108.923 | 97.558 | ||
| 9242 | 2018.02.22 20:00 | modify | 1739 | 0.07 | 107.489 | 107.619 | 97.489 | ||
| 9243 | 2018.02.22 20:00 | modify | 1738 | 0.04 | 107.558 | 108.869 | 97.558 | ||
| 9244 | 2018.02.22 21:00 | close | 1737 | 0.08 | 106.826 | 103.526 | 116.526 | 24.96 | 23061.77 |
| 9245 | 2018.02.22 22:00 | modify | 1739 | 0.07 | 107.489 | 107.444 | 97.489 | ||
| 9246 | 2018.02.22 22:00 | modify | 1738 | 0.04 | 107.558 | 108.694 | 97.558 | ||
| 9247 | 2018.02.22 22:00 | sell | 1742 | 0.08 | 106.629 | 0.000 | 0.000 | ||
| 9248 | 2018.02.22 22:00 | modify | 1742 | 0.08 | 106.629 | 109.629 | 96.629 | ||
| 9249 | 2018.02.23 18:00 | modify | 1739 | 0.07 | 107.489 | 107.417 | 97.489 | ||
| 9250 | 2018.02.23 18:00 | modify | 1738 | 0.04 | 107.558 | 108.667 | 97.558 | ||
| 9251 | 2018.02.23 20:00 | modify | 1739 | 0.07 | 107.489 | 107.378 | 97.489 | ||
| 9252 | 2018.02.23 20:00 | modify | 1738 | 0.04 | 107.558 | 108.628 | 97.558 | ||
| 9253 | 2018.02.26 00:00 | buy | 1743 | 0.12 | 107.196 | 0.000 | 0.000 | ||
| 9254 | 2018.02.26 00:00 | modify | 1743 | 0.12 | 107.196 | 104.196 | 117.196 | ||
| 9255 | 2018.02.26 03:00 | close | 1743 | 0.12 | 106.877 | 104.196 | 117.196 | -35.82 | 23025.95 |
| 9256 | 2018.02.26 05:00 | modify | 1739 | 0.07 | 107.489 | 107.312 | 97.489 | ||
| 9257 | 2018.02.26 05:00 | modify | 1738 | 0.04 | 107.558 | 108.562 | 97.558 | ||
| 9258 | 2018.02.26 16:00 | buy | 1744 | 0.12 | 106.869 | 0.000 | 0.000 | ||
| 9259 | 2018.02.26 16:00 | modify | 1744 | 0.12 | 106.869 | 103.869 | 116.869 | ||
| 9260 | 2018.02.26 17:00 | close | 1738 | 0.04 | 106.949 | 108.562 | 97.558 | 19.49 | 23045.44 |
| 9261 | 2018.02.26 17:00 | buy | 1745 | 0.04 | 106.949 | 0.000 | 0.000 | ||
| 9262 | 2018.02.26 17:00 | modify | 1745 | 0.04 | 106.949 | 103.949 | 116.949 | ||
| 9263 | 2018.02.27 06:00 | close | 1745 | 0.04 | 106.969 | 103.949 | 116.949 | 1.00 | 23046.43 |
| 9264 | 2018.02.27 07:00 | close | 1740 | 0.05 | 106.953 | 110.259 | 97.259 | 11.84 | 23058.28 |
| 9265 | 2018.02.27 11:00 | buy | 1746 | 0.05 | 107.079 | 0.000 | 0.000 | ||
| 9266 | 2018.02.27 11:00 | modify | 1746 | 0.05 | 107.079 | 104.079 | 117.079 | ||
| 9267 | 2018.02.27 11:00 | close | 1742 | 0.08 | 107.079 | 109.629 | 96.629 | -37.57 | 23020.71 |
| 9268 | 2018.02.27 11:00 | buy | 1747 | 0.08 | 107.079 | 0.000 | 0.000 | ||
| 9269 | 2018.02.27 11:00 | modify | 1747 | 0.08 | 107.079 | 104.079 | 117.079 | ||
| 9270 | 2018.02.27 17:30 | s/l | 1739 | 0.07 | 107.312 | 107.312 | 97.489 | 4.64 | 23025.34 |
| 9271 | 2018.02.28 03:00 | sell | 1748 | 0.04 | 107.344 | 0.000 | 0.000 | ||
| 9272 | 2018.02.28 03:00 | modify | 1748 | 0.04 | 107.344 | 110.344 | 97.344 | ||
| 9273 | 2018.02.28 04:00 | sell | 1749 | 0.07 | 107.137 | 0.000 | 0.000 | ||
| 9274 | 2018.02.28 04:00 | modify | 1749 | 0.07 | 107.137 | 110.137 | 97.137 | ||
| 9275 | 2018.02.28 05:00 | close | 1749 | 0.07 | 107.333 | 110.137 | 97.137 | -12.78 | 23012.56 |
| 9276 | 2018.02.28 05:00 | buy | 1750 | 0.07 | 107.333 | 0.000 | 0.000 | ||
| 9277 | 2018.02.28 05:00 | modify | 1750 | 0.07 | 107.333 | 104.333 | 117.333 | ||
| 9278 | 2018.02.28 06:00 | close | 1746 | 0.05 | 107.213 | 104.079 | 117.079 | 6.56 | 23019.12 |
| 9279 | 2018.02.28 08:00 | modify | 1748 | 0.04 | 107.344 | 109.133 | 97.344 | ||
| 9280 | 2018.02.28 09:00 | sell | 1751 | 0.05 | 107.042 | 0.000 | 0.000 | ||
| 9281 | 2018.02.28 09:00 | modify | 1751 | 0.05 | 107.042 | 110.042 | 97.042 | ||
| 9282 | 2018.02.28 09:00 | modify | 1748 | 0.04 | 107.344 | 109.107 | 97.344 | ||
| 9283 | 2018.02.28 12:00 | close | 1751 | 0.05 | 107.095 | 110.042 | 97.042 | -2.47 | 23016.65 |
| 9284 | 2018.02.28 12:00 | buy | 1752 | 0.05 | 107.095 | 0.000 | 0.000 | ||
| 9285 | 2018.02.28 12:00 | modify | 1752 | 0.05 | 107.095 | 104.095 | 117.095 | ||
| 9286 | 2018.02.28 15:00 | modify | 1748 | 0.04 | 107.344 | 109.012 | 97.344 | ||
| 9287 | 2018.02.28 18:00 | modify | 1748 | 0.04 | 107.344 | 108.783 | 97.344 | ||
| 9288 | 2018.02.28 19:00 | close | 1750 | 0.07 | 106.620 | 104.333 | 117.333 | -46.81 | 22969.84 |
| 9289 | 2018.02.28 19:00 | close | 1752 | 0.05 | 106.620 | 104.095 | 117.095 | -22.28 | 22947.56 |
| 9290 | 2018.02.28 19:00 | sell | 1753 | 0.05 | 106.620 | 0.000 | 0.000 | ||
| 9291 | 2018.02.28 19:00 | modify | 1753 | 0.05 | 106.620 | 109.620 | 96.620 | ||
| 9292 | 2018.02.28 19:00 | modify | 1748 | 0.04 | 107.344 | 108.685 | 97.344 | ||
| 9293 | 2018.02.28 20:00 | close | 1744 | 0.12 | 106.731 | 103.869 | 116.869 | -14.03 | 22933.54 |
| 9294 | 2018.02.28 21:00 | close | 1747 | 0.08 | 106.737 | 104.079 | 117.079 | -25.13 | 22908.41 |
| 9295 | 2018.02.28 21:00 | sell | 1754 | 0.08 | 106.737 | 0.000 | 0.000 | ||
| 9296 | 2018.02.28 21:00 | modify | 1754 | 0.08 | 106.737 | 109.737 | 96.737 | ||
| 9297 | 2018.03.01 07:00 | buy | 1755 | 0.07 | 106.834 | 0.000 | 0.000 | ||
| 9298 | 2018.03.01 07:00 | modify | 1755 | 0.07 | 106.834 | 103.834 | 116.834 | ||
| 9299 | 2018.03.01 19:00 | close | 1748 | 0.04 | 106.921 | 108.685 | 97.344 | 13.84 | 22922.25 |
| 9300 | 2018.03.01 21:00 | close | 1755 | 0.07 | 106.492 | 103.834 | 116.834 | -22.48 | 22899.77 |
| 9301 | 2018.03.01 21:00 | sell | 1756 | 0.07 | 106.492 | 0.000 | 0.000 | ||
| 9302 | 2018.03.01 21:00 | modify | 1756 | 0.07 | 106.492 | 109.492 | 96.492 | ||
| 9303 | 2018.03.01 21:00 | sell | 1757 | 0.04 | 106.492 | 0.000 | 0.000 | ||
| 9304 | 2018.03.01 21:00 | modify | 1757 | 0.04 | 106.492 | 109.492 | 96.492 | ||
| 9305 | 2018.03.01 22:00 | modify | 1757 | 0.04 | 106.492 | 108.313 | 96.492 | ||
| 9306 | 2018.03.01 23:00 | modify | 1757 | 0.04 | 106.492 | 108.261 | 96.492 | ||
| 9307 | 2018.03.01 23:00 | modify | 1741 | 0.08 | 107.259 | 106.311 | 97.259 | ||
| 9308 | 2018.03.01 23:19 | s/l | 1741 | 0.08 | 106.311 | 106.311 | 97.259 | 62.12 | 22961.89 |
| 9309 | 2018.03.02 01:00 | modify | 1756 | 0.07 | 106.492 | 106.910 | 96.492 | ||
| 9310 | 2018.03.02 01:00 | modify | 1757 | 0.04 | 106.492 | 108.160 | 96.492 | ||
| 9311 | 2018.03.02 01:00 | sell | 1758 | 0.08 | 106.095 | 0.000 | 0.000 | ||
| 9312 | 2018.03.02 01:00 | modify | 1758 | 0.08 | 106.095 | 109.095 | 96.095 | ||
| 9313 | 2018.03.02 04:00 | modify | 1756 | 0.07 | 106.492 | 106.828 | 96.492 | ||
| 9314 | 2018.03.02 04:00 | modify | 1757 | 0.04 | 106.492 | 108.078 | 96.492 | ||
| 9315 | 2018.03.02 08:00 | modify | 1756 | 0.07 | 106.492 | 106.608 | 96.492 | ||
| 9316 | 2018.03.02 08:00 | modify | 1757 | 0.04 | 106.492 | 107.858 | 96.492 | ||
| 9317 | 2018.03.02 10:00 | modify | 1756 | 0.07 | 106.492 | 106.551 | 96.492 | ||
| 9318 | 2018.03.02 10:00 | modify | 1757 | 0.04 | 106.492 | 107.801 | 96.492 | ||
| 9319 | 2018.03.02 11:00 | modify | 1756 | 0.07 | 106.492 | 106.484 | 96.492 | ||
| 9320 | 2018.03.02 11:00 | modify | 1753 | 0.05 | 106.620 | 106.284 | 96.620 | ||
| 9321 | 2018.03.02 11:00 | modify | 1757 | 0.04 | 106.492 | 107.734 | 96.492 | ||
| 9322 | 2018.03.02 13:00 | modify | 1756 | 0.07 | 106.492 | 106.353 | 96.492 | ||
| 9323 | 2018.03.02 13:00 | modify | 1753 | 0.05 | 106.620 | 106.153 | 96.620 | ||
| 9324 | 2018.03.02 13:00 | modify | 1757 | 0.04 | 106.492 | 107.603 | 96.492 | ||
| 9325 | 2018.03.02 14:00 | modify | 1756 | 0.07 | 106.492 | 106.242 | 96.492 | ||
| 9326 | 2018.03.02 14:00 | modify | 1753 | 0.05 | 106.620 | 106.042 | 96.620 | ||
| 9327 | 2018.03.02 14:00 | modify | 1757 | 0.04 | 106.492 | 107.492 | 96.492 | ||
| 9328 | 2018.03.02 15:00 | modify | 1756 | 0.07 | 106.492 | 106.192 | 96.492 | ||
| 9329 | 2018.03.02 15:00 | modify | 1753 | 0.05 | 106.620 | 105.992 | 96.620 | ||
| 9330 | 2018.03.02 15:00 | modify | 1757 | 0.04 | 106.492 | 107.442 | 96.492 | ||
| 9331 | 2018.03.02 17:00 | modify | 1756 | 0.07 | 106.492 | 106.172 | 96.492 | ||
| 9332 | 2018.03.02 17:00 | modify | 1753 | 0.05 | 106.620 | 105.972 | 96.620 | ||
| 9333 | 2018.03.02 17:00 | modify | 1757 | 0.04 | 106.492 | 107.422 | 96.492 | ||
| 9334 | 2018.03.05 01:00 | close | 1753 | 0.05 | 105.624 | 105.972 | 96.620 | 43.04 | 23004.93 |
| 9335 | 2018.03.05 02:00 | sell | 1759 | 0.05 | 105.564 | 0.000 | 0.000 | ||
| 9336 | 2018.03.05 02:00 | modify | 1759 | 0.05 | 105.564 | 108.564 | 95.564 | ||
| 9337 | 2018.03.05 13:00 | buy | 1760 | 0.12 | 105.623 | 0.000 | 0.000 | ||
| 9338 | 2018.03.05 13:00 | modify | 1760 | 0.12 | 105.623 | 102.623 | 115.623 | ||
| 9339 | 2018.03.05 15:00 | close | 1757 | 0.04 | 105.629 | 107.422 | 96.492 | 31.36 | 23036.29 |
| 9340 | 2018.03.05 17:00 | buy | 1761 | 0.04 | 105.808 | 0.000 | 0.000 | ||
| 9341 | 2018.03.05 17:00 | modify | 1761 | 0.04 | 105.808 | 102.808 | 115.808 | ||
| 9342 | 2018.03.05 18:00 | close | 1761 | 0.04 | 105.836 | 102.808 | 115.808 | 1.06 | 23037.35 |
| 9343 | 2018.03.05 19:57 | s/l | 1756 | 0.07 | 106.172 | 106.172 | 96.492 | 18.80 | 23056.15 |
| 9344 | 2018.03.05 21:00 | close | 1759 | 0.05 | 106.184 | 108.564 | 95.564 | -29.19 | 23026.96 |
| 9345 | 2018.03.05 21:00 | buy | 1762 | 0.05 | 106.184 | 0.000 | 0.000 | ||
| 9346 | 2018.03.05 21:00 | modify | 1762 | 0.05 | 106.184 | 103.184 | 116.184 | ||
| 9347 | 2018.03.06 10:00 | sell | 1763 | 0.07 | 106.147 | 0.000 | 0.000 | ||
| 9348 | 2018.03.06 10:00 | modify | 1763 | 0.07 | 106.147 | 109.147 | 96.147 | ||
| 9349 | 2018.03.06 11:00 | sell | 1764 | 0.04 | 106.042 | 0.000 | 0.000 | ||
| 9350 | 2018.03.06 11:00 | modify | 1764 | 0.04 | 106.042 | 109.042 | 96.042 | ||
| 9351 | 2018.03.06 11:00 | close | 1754 | 0.08 | 106.057 | 109.737 | 96.737 | 43.39 | 23070.35 |
| 9352 | 2018.03.06 13:00 | buy | 1765 | 0.08 | 105.969 | 0.000 | 0.000 | ||
| 9353 | 2018.03.06 13:00 | modify | 1765 | 0.08 | 105.969 | 102.969 | 115.969 | ||
| 9354 | 2018.03.07 01:00 | modify | 1763 | 0.07 | 106.147 | 106.477 | 96.147 | ||
| 9355 | 2018.03.07 01:00 | modify | 1764 | 0.04 | 106.042 | 107.727 | 96.042 | ||
| 9356 | 2018.03.07 02:00 | modify | 1763 | 0.07 | 106.147 | 106.394 | 96.147 | ||
| 9357 | 2018.03.07 02:00 | modify | 1764 | 0.04 | 106.042 | 107.644 | 96.042 | ||
| 9358 | 2018.03.07 02:00 | close | 1765 | 0.08 | 105.579 | 102.969 | 115.969 | -29.05 | 23041.30 |
| 9359 | 2018.03.07 03:00 | close | 1760 | 0.12 | 105.640 | 102.623 | 115.623 | 3.42 | 23044.72 |
| 9360 | 2018.03.07 03:00 | sell | 1766 | 0.08 | 105.640 | 0.000 | 0.000 | ||
| 9361 | 2018.03.07 03:00 | modify | 1766 | 0.08 | 105.640 | 108.640 | 95.640 | ||
| 9362 | 2018.03.07 09:00 | modify | 1763 | 0.07 | 106.147 | 106.387 | 96.147 | ||
| 9363 | 2018.03.07 09:00 | modify | 1764 | 0.04 | 106.042 | 107.637 | 96.042 | ||
| 9364 | 2018.03.07 13:00 | modify | 1763 | 0.07 | 106.147 | 106.366 | 96.147 | ||
| 9365 | 2018.03.07 13:00 | modify | 1764 | 0.04 | 106.042 | 107.616 | 96.042 | ||
| 9366 | 2018.03.07 18:00 | buy | 1767 | 0.12 | 106.004 | 0.000 | 0.000 | ||
| 9367 | 2018.03.07 18:00 | modify | 1767 | 0.12 | 106.004 | 103.004 | 116.004 | ||
| 9368 | 2018.03.07 22:00 | close | 1764 | 0.04 | 106.077 | 107.616 | 96.042 | -1.98 | 23042.74 |
| 9369 | 2018.03.08 02:00 | close | 1763 | 0.07 | 106.194 | 106.366 | 96.147 | -7.71 | 23035.03 |
| 9370 | 2018.03.08 02:00 | close | 1766 | 0.08 | 106.194 | 108.640 | 95.640 | -45.68 | 22989.35 |
| 9371 | 2018.03.08 02:00 | buy | 1768 | 0.08 | 106.194 | 0.000 | 0.000 | ||
| 9372 | 2018.03.08 02:00 | modify | 1768 | 0.08 | 106.194 | 103.194 | 116.194 | ||
| 9373 | 2018.03.08 08:00 | sell | 1769 | 0.07 | 105.970 | 0.000 | 0.000 | ||
| 9374 | 2018.03.08 08:00 | modify | 1769 | 0.07 | 105.970 | 108.970 | 95.970 | ||
| 9375 | 2018.03.08 18:00 | close | 1758 | 0.08 | 106.097 | 109.095 | 96.095 | -8.05 | 22981.30 |
| 9376 | 2018.03.08 22:00 | close | 1769 | 0.07 | 106.251 | 108.970 | 95.970 | -18.51 | 22962.79 |
| 9377 | 2018.03.09 02:00 | buy | 1770 | 0.08 | 106.430 | 0.000 | 0.000 | ||
| 9378 | 2018.03.09 02:00 | modify | 1770 | 0.08 | 106.430 | 103.430 | 116.430 | ||
| 9379 | 2018.03.09 19:00 | sell | 1771 | 0.04 | 106.745 | 0.000 | 0.000 | ||
| 9380 | 2018.03.09 19:00 | modify | 1771 | 0.04 | 106.745 | 109.745 | 96.745 | ||
| 9381 | 2018.03.09 22:00 | sell | 1772 | 0.07 | 106.771 | 0.000 | 0.000 | ||
| 9382 | 2018.03.09 22:00 | modify | 1772 | 0.07 | 106.771 | 109.771 | 96.771 | ||
| 9383 | 2018.03.12 06:00 | close | 1767 | 0.12 | 106.582 | 103.004 | 116.004 | 68.81 | 23031.61 |
| 9384 | 2018.03.12 08:00 | modify | 1772 | 0.07 | 106.771 | 107.218 | 96.771 | ||
| 9385 | 2018.03.12 08:00 | modify | 1771 | 0.04 | 106.745 | 108.468 | 96.745 | ||
| 9386 | 2018.03.12 22:00 | modify | 1772 | 0.07 | 106.771 | 107.175 | 96.771 | ||
| 9387 | 2018.03.12 22:00 | modify | 1771 | 0.04 | 106.745 | 108.425 | 96.745 | ||
| 9388 | 2018.03.12 23:00 | modify | 1772 | 0.07 | 106.771 | 107.171 | 96.771 | ||
| 9389 | 2018.03.12 23:00 | modify | 1771 | 0.04 | 106.745 | 108.421 | 96.745 | ||
| 9390 | 2018.03.13 02:00 | close | 1770 | 0.08 | 106.407 | 103.430 | 116.430 | -0.73 | 23030.87 |
| 9391 | 2018.03.13 03:00 | modify | 1772 | 0.07 | 106.771 | 107.109 | 96.771 | ||
| 9392 | 2018.03.13 03:00 | modify | 1771 | 0.04 | 106.745 | 108.359 | 96.745 | ||
| 9393 | 2018.03.13 03:00 | sell | 1773 | 0.08 | 106.294 | 0.000 | 0.000 | ||
| 9394 | 2018.03.13 03:00 | modify | 1773 | 0.08 | 106.294 | 109.294 | 96.294 | ||
| 9395 | 2018.03.13 04:00 | close | 1768 | 0.08 | 106.314 | 103.194 | 116.194 | 10.52 | 23041.40 |
| 9396 | 2018.03.13 04:00 | sell | 1774 | 0.08 | 106.314 | 0.000 | 0.000 | ||
| 9397 | 2018.03.13 04:00 | modify | 1774 | 0.08 | 106.314 | 109.314 | 96.314 | ||
| 9398 | 2018.03.13 08:00 | buy | 1775 | 0.12 | 106.786 | 0.000 | 0.000 | ||
| 9399 | 2018.03.13 08:00 | modify | 1775 | 0.12 | 106.786 | 103.786 | 116.786 | ||
| 9400 | 2018.03.13 08:00 | close | 1772 | 0.07 | 106.786 | 107.109 | 96.771 | -3.28 | 23038.11 |
| 9401 | 2018.03.13 11:00 | close | 1771 | 0.04 | 106.984 | 108.359 | 96.745 | -10.26 | 23027.86 |
| 9402 | 2018.03.13 13:00 | modify | 1762 | 0.05 | 106.184 | 106.547 | 116.184 | ||
| 9403 | 2018.03.13 14:00 | modify | 1762 | 0.05 | 106.184 | 106.596 | 116.184 | ||
| 9404 | 2018.03.13 18:57 | s/l | 1762 | 0.05 | 106.596 | 106.596 | 116.184 | 21.81 | 23049.67 |
| 9405 | 2018.03.13 19:00 | sell | 1776 | 0.07 | 106.629 | 0.000 | 0.000 | ||
| 9406 | 2018.03.13 19:00 | modify | 1776 | 0.07 | 106.629 | 109.629 | 96.629 | ||
| 9407 | 2018.03.13 19:00 | sell | 1777 | 0.04 | 106.629 | 0.000 | 0.000 | ||
| 9408 | 2018.03.13 19:00 | modify | 1777 | 0.04 | 106.629 | 109.629 | 96.629 | ||
| 9409 | 2018.03.13 20:00 | sell | 1778 | 0.05 | 106.601 | 0.000 | 0.000 | ||
| 9410 | 2018.03.13 20:00 | modify | 1778 | 0.05 | 106.601 | 109.601 | 96.601 | ||
| 9411 | 2018.03.13 23:00 | close | 1775 | 0.12 | 106.535 | 103.786 | 116.786 | -28.27 | 23021.40 |
| 9412 | 2018.03.14 18:00 | modify | 1777 | 0.04 | 106.629 | 108.438 | 96.629 | ||
| 9413 | 2018.03.14 19:00 | modify | 1776 | 0.07 | 106.629 | 106.979 | 96.629 | ||
| 9414 | 2018.03.14 19:00 | modify | 1777 | 0.04 | 106.629 | 108.229 | 96.629 | ||
| 9415 | 2018.03.15 03:00 | modify | 1776 | 0.07 | 106.629 | 106.976 | 96.629 | ||
| 9416 | 2018.03.15 03:00 | modify | 1777 | 0.04 | 106.629 | 108.226 | 96.629 | ||
| 9417 | 2018.03.15 04:00 | modify | 1776 | 0.07 | 106.629 | 106.680 | 96.629 | ||
| 9418 | 2018.03.15 04:00 | modify | 1777 | 0.04 | 106.629 | 107.930 | 96.629 | ||
| 9419 | 2018.03.16 02:00 | close | 1777 | 0.04 | 106.303 | 107.930 | 96.629 | 8.98 | 23030.38 |
| 9420 | 2018.03.16 05:00 | sell | 1779 | 0.04 | 105.996 | 0.000 | 0.000 | ||
| 9421 | 2018.03.16 05:00 | modify | 1779 | 0.04 | 105.996 | 108.996 | 95.996 | ||
| 9422 | 2018.03.16 11:00 | modify | 1776 | 0.07 | 106.629 | 106.471 | 96.629 | ||
| 9423 | 2018.03.16 11:00 | modify | 1778 | 0.05 | 106.601 | 106.271 | 96.601 | ||
| 9424 | 2018.03.16 11:00 | modify | 1779 | 0.04 | 105.996 | 107.721 | 95.996 | ||
| 9425 | 2018.03.16 15:00 | modify | 1776 | 0.07 | 106.629 | 106.435 | 96.629 | ||
| 9426 | 2018.03.16 15:00 | modify | 1778 | 0.05 | 106.601 | 106.235 | 96.601 | ||
| 9427 | 2018.03.16 15:00 | modify | 1779 | 0.04 | 105.996 | 107.685 | 95.996 | ||
| 9428 | 2018.03.16 18:32 | s/l | 1778 | 0.05 | 106.235 | 106.235 | 96.601 | 13.12 | 23043.49 |
| 9429 | 2018.03.16 19:00 | buy | 1780 | 0.05 | 106.100 | 0.000 | 0.000 | ||
| 9430 | 2018.03.16 19:00 | modify | 1780 | 0.05 | 106.100 | 103.100 | 116.100 | ||
| 9431 | 2018.03.19 01:00 | close | 1779 | 0.04 | 106.061 | 107.685 | 95.996 | -3.11 | 23040.38 |
| 9432 | 2018.03.19 08:00 | sell | 1781 | 0.04 | 105.709 | 0.000 | 0.000 | ||
| 9433 | 2018.03.19 08:00 | modify | 1781 | 0.04 | 105.709 | 108.709 | 95.709 | ||
| 9434 | 2018.03.19 13:00 | buy | 1782 | 0.12 | 106.013 | 0.000 | 0.000 | ||
| 9435 | 2018.03.19 13:00 | modify | 1782 | 0.12 | 106.013 | 103.013 | 116.013 | ||
| 9436 | 2018.03.19 14:00 | close | 1781 | 0.04 | 106.167 | 108.709 | 95.709 | -17.26 | 23023.12 |
| 9437 | 2018.03.19 14:00 | buy | 1783 | 0.04 | 106.167 | 0.000 | 0.000 | ||
| 9438 | 2018.03.19 14:00 | modify | 1783 | 0.04 | 106.167 | 103.167 | 116.167 | ||
| 9439 | 2018.03.19 20:00 | close | 1780 | 0.05 | 105.896 | 103.100 | 116.100 | -9.32 | 23013.80 |
| 9440 | 2018.03.19 20:00 | sell | 1784 | 0.05 | 105.896 | 0.000 | 0.000 | ||
| 9441 | 2018.03.19 20:00 | modify | 1784 | 0.05 | 105.896 | 108.896 | 95.896 | ||
| 9442 | 2018.03.20 01:00 | close | 1782 | 0.12 | 106.029 | 103.013 | 116.013 | 2.56 | 23016.36 |
| 9443 | 2018.03.20 04:00 | close | 1774 | 0.08 | 106.058 | 109.314 | 96.314 | 10.09 | 23026.45 |
| 9444 | 2018.03.20 05:00 | buy | 1785 | 0.08 | 106.260 | 0.000 | 0.000 | ||
| 9445 | 2018.03.20 05:00 | modify | 1785 | 0.08 | 106.260 | 103.260 | 116.260 | ||
| 9446 | 2018.03.20 08:00 | close | 1776 | 0.07 | 106.331 | 106.435 | 96.629 | 11.56 | 23038.01 |
| 9447 | 2018.03.20 08:00 | close | 1784 | 0.05 | 106.331 | 108.896 | 95.896 | -21.27 | 23016.74 |
| 9448 | 2018.03.20 08:00 | buy | 1786 | 0.05 | 106.331 | 0.000 | 0.000 | ||
| 9449 | 2018.03.20 08:00 | modify | 1786 | 0.05 | 106.331 | 103.331 | 116.331 | ||
| 9450 | 2018.03.20 11:00 | modify | 1783 | 0.04 | 106.167 | 104.394 | 116.167 | ||
| 9451 | 2018.03.20 15:00 | modify | 1783 | 0.04 | 106.167 | 104.463 | 116.167 | ||
| 9452 | 2018.03.20 23:00 | modify | 1783 | 0.04 | 106.167 | 104.465 | 116.167 | ||
| 9453 | 2018.03.21 00:00 | modify | 1783 | 0.04 | 106.167 | 104.482 | 116.167 | ||
| 9454 | 2018.03.21 02:00 | modify | 1783 | 0.04 | 106.167 | 104.487 | 116.167 | ||
| 9455 | 2018.03.21 08:00 | close | 1783 | 0.04 | 106.471 | 104.487 | 116.167 | 11.92 | 23028.65 |
| 9456 | 2018.03.21 09:00 | sell | 1787 | 0.07 | 106.415 | 0.000 | 0.000 | ||
| 9457 | 2018.03.21 09:00 | modify | 1787 | 0.07 | 106.415 | 109.415 | 96.415 | ||
| 9458 | 2018.03.21 15:00 | sell | 1788 | 0.04 | 106.259 | 0.000 | 0.000 | ||
| 9459 | 2018.03.21 15:00 | modify | 1788 | 0.04 | 106.259 | 109.259 | 96.259 | ||
| 9460 | 2018.03.21 16:00 | close | 1788 | 0.04 | 106.221 | 109.259 | 96.259 | 1.43 | 23030.08 |
| 9461 | 2018.03.21 22:00 | buy | 1789 | 0.04 | 106.126 | 0.000 | 0.000 | ||
| 9462 | 2018.03.21 22:00 | modify | 1789 | 0.04 | 106.126 | 103.126 | 116.126 | ||
| 9463 | 2018.03.21 23:00 | modify | 1787 | 0.07 | 106.415 | 106.726 | 96.415 | ||
| 9464 | 2018.03.22 02:00 | close | 1789 | 0.04 | 105.962 | 103.126 | 116.126 | -5.44 | 23024.64 |
| 9465 | 2018.03.22 04:00 | modify | 1787 | 0.07 | 106.415 | 106.423 | 96.415 | ||
| 9466 | 2018.03.22 04:00 | close | 1785 | 0.08 | 105.608 | 103.260 | 116.260 | -47.40 | 22977.24 |
| 9467 | 2018.03.22 05:00 | close | 1786 | 0.05 | 105.681 | 103.331 | 116.331 | -29.50 | 22947.74 |
| 9468 | 2018.03.22 05:00 | sell | 1790 | 0.05 | 105.681 | 0.000 | 0.000 | ||
| 9469 | 2018.03.22 05:00 | modify | 1790 | 0.05 | 105.681 | 108.681 | 95.681 | ||
| 9470 | 2018.03.22 05:00 | sell | 1791 | 0.08 | 105.681 | 0.000 | 0.000 | ||
| 9471 | 2018.03.22 05:00 | modify | 1791 | 0.08 | 105.681 | 108.681 | 95.681 | ||
| 9472 | 2018.03.22 09:00 | close | 1790 | 0.05 | 105.915 | 108.681 | 95.681 | -11.05 | 22936.69 |
| 9473 | 2018.03.22 12:00 | sell | 1792 | 0.05 | 105.764 | 0.000 | 0.000 | ||
| 9474 | 2018.03.22 12:00 | modify | 1792 | 0.05 | 105.764 | 108.764 | 95.764 | ||
| 9475 | 2018.03.22 16:00 | modify | 1787 | 0.07 | 106.415 | 106.223 | 96.415 | ||
| 9476 | 2018.03.22 19:00 | modify | 1787 | 0.07 | 106.415 | 106.149 | 96.415 | ||
| 9477 | 2018.03.23 00:00 | modify | 1787 | 0.07 | 106.415 | 106.089 | 96.415 | ||
| 9478 | 2018.03.23 00:00 | modify | 1773 | 0.08 | 106.294 | 105.389 | 96.294 | ||
| 9479 | 2018.03.23 00:00 | s/l | 1773 | 0.08 | 105.389 | 105.389 | 96.294 | 52.90 | 22989.59 |
| 9480 | 2018.03.23 02:00 | modify | 1787 | 0.07 | 106.415 | 105.663 | 96.415 | ||
| 9481 | 2018.03.23 02:00 | modify | 1792 | 0.05 | 105.764 | 105.463 | 95.764 | ||
| 9482 | 2018.03.23 02:00 | sell | 1793 | 0.08 | 104.848 | 0.000 | 0.000 | ||
| 9483 | 2018.03.23 02:00 | modify | 1793 | 0.08 | 104.848 | 107.848 | 94.848 | ||
| 9484 | 2018.03.23 04:00 | modify | 1787 | 0.07 | 106.415 | 105.658 | 96.415 | ||
| 9485 | 2018.03.23 04:00 | modify | 1792 | 0.05 | 105.764 | 105.458 | 95.764 | ||
| 9486 | 2018.03.23 06:00 | close | 1792 | 0.05 | 104.901 | 105.458 | 95.764 | 40.31 | 23029.89 |
| 9487 | 2018.03.23 06:00 | sell | 1794 | 0.05 | 104.886 | 0.000 | 0.000 | ||
| 9488 | 2018.03.23 06:00 | modify | 1794 | 0.05 | 104.886 | 107.886 | 94.886 | ||
| 9489 | 2018.03.23 07:00 | modify | 1787 | 0.07 | 106.415 | 105.578 | 96.415 | ||
| 9490 | 2018.03.23 11:00 | close | 1794 | 0.05 | 105.045 | 107.886 | 94.886 | -7.57 | 23022.32 |
| 9491 | 2018.03.23 11:00 | close | 1793 | 0.08 | 105.045 | 107.848 | 94.848 | -15.00 | 23007.32 |
| 9492 | 2018.03.23 16:00 | buy | 1795 | 0.04 | 105.099 | 0.000 | 0.000 | ||
| 9493 | 2018.03.23 16:00 | modify | 1795 | 0.04 | 105.099 | 102.099 | 115.099 | ||
| 9494 | 2018.03.23 20:00 | sell | 1796 | 0.05 | 104.908 | 0.000 | 0.000 | ||
| 9495 | 2018.03.23 20:00 | modify | 1796 | 0.05 | 104.908 | 107.908 | 94.908 | ||
| 9496 | 2018.03.26 00:00 | modify | 1787 | 0.07 | 106.415 | 105.454 | 96.415 | ||
| 9497 | 2018.03.26 04:00 | close | 1796 | 0.05 | 104.996 | 107.908 | 94.908 | -5.01 | 23002.31 |
| 9498 | 2018.03.26 05:00 | buy | 1797 | 0.12 | 104.997 | 0.000 | 0.000 | ||
| 9499 | 2018.03.26 05:00 | modify | 1797 | 0.12 | 104.997 | 101.997 | 114.997 | ||
| 9500 | 2018.03.26 11:00 | buy | 1798 | 0.05 | 105.083 | 0.000 | 0.000 | ||
| 9501 | 2018.03.26 11:00 | modify | 1798 | 0.05 | 105.083 | 102.083 | 115.083 | ||
| 9502 | 2018.03.26 22:45 | s/l | 1787 | 0.07 | 105.454 | 105.454 | 96.415 | 58.03 | 23060.34 |
| 9503 | 2018.03.26 23:00 | modify | 1795 | 0.04 | 105.099 | 103.374 | 115.099 | ||
| 9504 | 2018.03.26 23:00 | buy | 1799 | 0.08 | 105.439 | 0.000 | 0.000 | ||
| 9505 | 2018.03.26 23:00 | modify | 1799 | 0.08 | 105.439 | 102.439 | 115.439 | ||
| 9506 | 2018.03.27 01:00 | modify | 1795 | 0.04 | 105.099 | 103.413 | 115.099 | ||
| 9507 | 2018.03.27 03:00 | modify | 1795 | 0.04 | 105.099 | 103.496 | 115.099 | ||
| 9508 | 2018.03.27 04:00 | modify | 1795 | 0.04 | 105.099 | 103.542 | 115.099 | ||
| 9509 | 2018.03.27 05:00 | modify | 1795 | 0.04 | 105.099 | 103.658 | 115.099 | ||
| 9510 | 2018.03.27 08:00 | close | 1791 | 0.08 | 105.641 | 108.681 | 95.681 | -0.92 | 23059.42 |
| 9511 | 2018.03.27 09:00 | buy | 1800 | 0.08 | 105.636 | 0.000 | 0.000 | ||
| 9512 | 2018.03.27 09:00 | modify | 1800 | 0.08 | 105.636 | 102.636 | 115.636 | ||
| 9513 | 2018.03.27 10:00 | close | 1799 | 0.08 | 105.674 | 102.439 | 115.439 | 18.29 | 23077.71 |
| 9514 | 2018.03.27 15:00 | modify | 1795 | 0.04 | 105.099 | 103.719 | 115.099 | ||
| 9515 | 2018.03.27 15:00 | buy | 1801 | 0.08 | 105.784 | 0.000 | 0.000 | ||
| 9516 | 2018.03.27 15:00 | modify | 1801 | 0.08 | 105.784 | 102.784 | 115.784 | ||
| 9517 | 2018.03.27 18:00 | modify | 1795 | 0.04 | 105.099 | 103.734 | 115.099 | ||
| 9518 | 2018.03.28 03:00 | close | 1798 | 0.05 | 105.480 | 102.083 | 115.083 | 19.44 | 23097.15 |
| 9519 | 2018.03.28 04:00 | buy | 1802 | 0.05 | 105.526 | 0.000 | 0.000 | ||
| 9520 | 2018.03.28 04:00 | modify | 1802 | 0.05 | 105.526 | 102.526 | 115.526 | ||
| 9521 | 2018.03.28 06:00 | sell | 1803 | 0.07 | 105.528 | 0.000 | 0.000 | ||
| 9522 | 2018.03.28 06:00 | modify | 1803 | 0.07 | 105.528 | 108.528 | 95.528 | ||
| 9523 | 2018.03.28 09:00 | close | 1797 | 0.12 | 105.626 | 101.997 | 114.997 | 72.95 | 23170.10 |
| 9524 | 2018.03.28 10:00 | buy | 1804 | 0.12 | 105.664 | 0.000 | 0.000 | ||
| 9525 | 2018.03.28 10:00 | modify | 1804 | 0.12 | 105.664 | 102.664 | 115.664 | ||
| 9526 | 2018.03.28 10:00 | close | 1795 | 0.04 | 105.649 | 103.734 | 115.099 | 21.57 | 23191.67 |
| 9527 | 2018.03.28 10:00 | buy | 1805 | 0.04 | 105.664 | 0.000 | 0.000 | ||
| 9528 | 2018.03.28 10:00 | modify | 1805 | 0.04 | 105.664 | 102.664 | 115.664 | ||
| 9529 | 2018.03.28 13:00 | close | 1803 | 0.07 | 105.684 | 108.528 | 95.528 | -10.33 | 23181.34 |
| 9530 | 2018.03.28 14:00 | modify | 1805 | 0.04 | 105.664 | 103.853 | 115.664 | ||
| 9531 | 2018.03.28 15:00 | modify | 1805 | 0.04 | 105.664 | 103.964 | 115.664 | ||
| 9532 | 2018.03.28 16:00 | modify | 1805 | 0.04 | 105.664 | 104.057 | 115.664 | ||
| 9533 | 2018.03.28 17:00 | modify | 1805 | 0.04 | 105.664 | 104.178 | 115.664 | ||
| 9534 | 2018.03.28 19:00 | modify | 1805 | 0.04 | 105.664 | 104.246 | 115.664 | ||
| 9535 | 2018.03.28 20:00 | modify | 1802 | 0.05 | 105.526 | 105.832 | 115.526 | ||
| 9536 | 2018.03.28 20:00 | modify | 1805 | 0.04 | 105.664 | 104.382 | 115.664 | ||
| 9537 | 2018.03.28 21:00 | modify | 1802 | 0.05 | 105.526 | 106.233 | 115.526 | ||
| 9538 | 2018.03.28 21:00 | modify | 1805 | 0.04 | 105.664 | 104.783 | 115.664 | ||
| 9539 | 2018.03.28 21:00 | modify | 1801 | 0.08 | 105.784 | 106.733 | 115.784 | ||
| 9540 | 2018.03.28 22:00 | modify | 1802 | 0.05 | 105.526 | 106.278 | 115.526 | ||
| 9541 | 2018.03.28 22:00 | modify | 1805 | 0.04 | 105.664 | 104.828 | 115.664 | ||
| 9542 | 2018.03.28 22:00 | modify | 1801 | 0.08 | 105.784 | 106.778 | 115.784 | ||
| 9543 | 2018.03.28 22:08 | s/l | 1801 | 0.08 | 106.778 | 106.778 | 115.784 | 74.97 | 23256.31 |
| 9544 | 2018.03.28 23:00 | modify | 1802 | 0.05 | 105.526 | 106.375 | 115.526 | ||
| 9545 | 2018.03.28 23:00 | modify | 1805 | 0.04 | 105.664 | 104.925 | 115.664 | ||
| 9546 | 2018.03.28 23:00 | buy | 1806 | 0.08 | 106.990 | 0.000 | 0.000 | ||
| 9547 | 2018.03.28 23:00 | modify | 1806 | 0.08 | 106.990 | 103.990 | 116.990 | ||
| 9548 | 2018.03.29 08:00 | sell | 1807 | 0.07 | 106.467 | 0.000 | 0.000 | ||
| 9549 | 2018.03.29 08:00 | modify | 1807 | 0.07 | 106.467 | 109.467 | 96.467 | ||
| 9550 | 2018.03.29 14:00 | close | 1806 | 0.08 | 106.561 | 103.990 | 116.990 | -30.72 | 23225.59 |
| 9551 | 2018.03.29 16:49 | s/l | 1802 | 0.05 | 106.375 | 106.375 | 115.526 | 40.84 | 23266.44 |
| 9552 | 2018.03.29 19:00 | close | 1804 | 0.12 | 106.342 | 102.664 | 115.664 | 78.75 | 23345.19 |
| 9553 | 2018.03.29 20:00 | close | 1807 | 0.07 | 106.439 | 109.467 | 96.467 | 1.84 | 23347.03 |
| 9554 | 2018.03.29 22:00 | buy | 1808 | 0.05 | 106.516 | 0.000 | 0.000 | ||
| 9555 | 2018.03.29 22:00 | modify | 1808 | 0.05 | 106.516 | 103.516 | 116.516 | ||
| 9556 | 2018.03.29 22:00 | close | 1805 | 0.04 | 106.501 | 104.925 | 115.664 | 32.19 | 23379.22 |
| 9557 | 2018.03.30 05:00 | sell | 1809 | 0.08 | 106.169 | 0.000 | 0.000 | ||
| 9558 | 2018.03.30 05:00 | modify | 1809 | 0.08 | 106.169 | 109.169 | 96.169 | ||
| 9559 | 2018.03.30 08:00 | close | 1808 | 0.05 | 106.272 | 103.516 | 116.516 | -11.17 | 23368.05 |
| 9560 | 2018.03.30 10:00 | sell | 1810 | 0.05 | 106.184 | 0.000 | 0.000 | ||
| 9561 | 2018.03.30 10:00 | modify | 1810 | 0.05 | 106.184 | 109.184 | 96.184 | ||
| 9562 | 2018.03.30 20:00 | close | 1800 | 0.08 | 106.211 | 102.636 | 115.636 | 45.80 | 23413.85 |
| 9563 | 2018.03.30 21:00 | buy | 1811 | 0.07 | 106.237 | 0.000 | 0.000 | ||
| 9564 | 2018.03.30 21:00 | modify | 1811 | 0.07 | 106.237 | 103.237 | 116.237 | ||
| 9565 | 2018.03.30 21:00 | buy | 1812 | 0.04 | 106.237 | 0.000 | 0.000 | ||
| 9566 | 2018.03.30 21:00 | modify | 1812 | 0.04 | 106.237 | 103.237 | 116.237 | ||
| 9567 | 2018.03.30 22:00 | sell | 1813 | 0.08 | 106.224 | 0.000 | 0.000 | ||
| 9568 | 2018.03.30 22:00 | modify | 1813 | 0.08 | 106.224 | 109.224 | 96.224 | ||
| 9569 | 2018.04.02 03:00 | buy | 1814 | 0.12 | 106.335 | 0.000 | 0.000 | ||
| 9570 | 2018.04.02 03:00 | modify | 1814 | 0.12 | 106.335 | 103.335 | 116.335 | ||
| 9571 | 2018.04.02 13:00 | close | 1810 | 0.05 | 106.307 | 109.184 | 96.184 | -6.61 | 23407.23 |
| 9572 | 2018.04.02 13:00 | sell | 1815 | 0.05 | 106.292 | 0.000 | 0.000 | ||
| 9573 | 2018.04.02 13:00 | modify | 1815 | 0.05 | 106.292 | 109.292 | 96.292 | ||
| 9574 | 2018.04.02 19:00 | close | 1814 | 0.12 | 105.995 | 103.335 | 116.335 | -38.49 | 23368.74 |
| 9575 | 2018.04.02 21:00 | close | 1811 | 0.07 | 105.666 | 103.237 | 116.237 | -37.39 | 23331.35 |
| 9576 | 2018.04.03 09:00 | buy | 1816 | 0.07 | 106.001 | 0.000 | 0.000 | ||
| 9577 | 2018.04.03 09:00 | modify | 1816 | 0.07 | 106.001 | 103.001 | 116.001 | ||
| 9578 | 2018.04.03 10:00 | close | 1816 | 0.07 | 105.895 | 103.001 | 116.001 | -7.01 | 23324.34 |
| 9579 | 2018.04.03 11:00 | buy | 1817 | 0.07 | 106.059 | 0.000 | 0.000 | ||
| 9580 | 2018.04.03 11:00 | modify | 1817 | 0.07 | 106.059 | 103.059 | 116.059 | ||
| 9581 | 2018.04.03 13:00 | buy | 1818 | 0.12 | 106.217 | 0.000 | 0.000 | ||
| 9582 | 2018.04.03 13:00 | modify | 1818 | 0.12 | 106.217 | 103.217 | 116.217 | ||
| 9583 | 2018.04.03 17:00 | modify | 1817 | 0.07 | 106.059 | 105.664 | 116.059 | ||
| 9584 | 2018.04.03 17:00 | modify | 1812 | 0.04 | 106.237 | 104.414 | 116.237 | ||
| 9585 | 2018.04.03 18:00 | modify | 1817 | 0.07 | 106.059 | 105.756 | 116.059 | ||
| 9586 | 2018.04.03 18:00 | modify | 1812 | 0.04 | 106.237 | 104.506 | 116.237 | ||
| 9587 | 2018.04.03 21:00 | modify | 1817 | 0.07 | 106.059 | 105.761 | 116.059 | ||
| 9588 | 2018.04.03 21:00 | modify | 1812 | 0.04 | 106.237 | 104.511 | 116.237 | ||
| 9589 | 2018.04.03 21:00 | close | 1813 | 0.08 | 106.576 | 109.224 | 96.224 | -29.05 | 23295.29 |
| 9590 | 2018.04.03 21:00 | buy | 1819 | 0.08 | 106.576 | 0.000 | 0.000 | ||
| 9591 | 2018.04.03 21:00 | modify | 1819 | 0.08 | 106.576 | 103.576 | 116.576 | ||
| 9592 | 2018.04.03 22:00 | modify | 1817 | 0.07 | 106.059 | 105.771 | 116.059 | ||
| 9593 | 2018.04.03 22:00 | modify | 1812 | 0.04 | 106.237 | 104.521 | 116.237 | ||
| 9594 | 2018.04.03 23:00 | modify | 1817 | 0.07 | 106.059 | 105.850 | 116.059 | ||
| 9595 | 2018.04.03 23:00 | modify | 1812 | 0.04 | 106.237 | 104.600 | 116.237 | ||
| 9596 | 2018.04.04 01:00 | close | 1815 | 0.05 | 106.608 | 109.292 | 96.292 | -16.47 | 23278.82 |
| 9597 | 2018.04.04 01:00 | buy | 1820 | 0.05 | 106.608 | 0.000 | 0.000 | ||
| 9598 | 2018.04.04 01:00 | modify | 1820 | 0.05 | 106.608 | 103.608 | 116.608 | ||
| 9599 | 2018.04.04 08:00 | close | 1812 | 0.04 | 106.556 | 104.600 | 116.237 | 12.72 | 23291.54 |
| 9600 | 2018.04.04 10:00 | buy | 1821 | 0.04 | 106.665 | 0.000 | 0.000 | ||
| 9601 | 2018.04.04 10:00 | modify | 1821 | 0.04 | 106.665 | 103.665 | 116.665 | ||
| 9602 | 2018.04.04 11:00 | close | 1820 | 0.05 | 106.205 | 103.608 | 116.608 | -18.97 | 23272.57 |
| 9603 | 2018.04.04 12:00 | sell | 1822 | 0.05 | 106.199 | 0.000 | 0.000 | ||
| 9604 | 2018.04.04 12:00 | modify | 1822 | 0.05 | 106.199 | 109.199 | 96.199 | ||
| 9605 | 2018.04.04 16:00 | close | 1821 | 0.04 | 106.248 | 103.665 | 116.665 | -15.70 | 23256.87 |
| 9606 | 2018.04.04 19:00 | close | 1822 | 0.05 | 106.573 | 109.199 | 96.199 | -17.55 | 23239.32 |
| 9607 | 2018.04.04 19:00 | buy | 1823 | 0.05 | 106.573 | 0.000 | 0.000 | ||
| 9608 | 2018.04.04 19:00 | modify | 1823 | 0.05 | 106.573 | 103.573 | 116.573 | ||
| 9609 | 2018.04.04 19:00 | buy | 1824 | 0.04 | 106.573 | 0.000 | 0.000 | ||
| 9610 | 2018.04.04 19:00 | modify | 1824 | 0.04 | 106.573 | 103.573 | 116.573 | ||
| 9611 | 2018.04.04 22:00 | modify | 1817 | 0.07 | 106.059 | 105.939 | 116.059 | ||
| 9612 | 2018.04.04 23:00 | modify | 1817 | 0.07 | 106.059 | 105.996 | 116.059 | ||
| 9613 | 2018.04.04 23:00 | modify | 1824 | 0.04 | 106.573 | 104.746 | 116.573 | ||
| 9614 | 2018.04.05 04:00 | modify | 1817 | 0.07 | 106.059 | 106.064 | 116.059 | ||
| 9615 | 2018.04.05 04:00 | modify | 1824 | 0.04 | 106.573 | 104.814 | 116.573 | ||
| 9616 | 2018.04.05 05:00 | modify | 1817 | 0.07 | 106.059 | 106.159 | 116.059 | ||
| 9617 | 2018.04.05 05:00 | modify | 1824 | 0.04 | 106.573 | 104.909 | 116.573 | ||
| 9618 | 2018.04.05 06:00 | modify | 1817 | 0.07 | 106.059 | 106.175 | 116.059 | ||
| 9619 | 2018.04.05 06:00 | modify | 1824 | 0.04 | 106.573 | 104.925 | 116.573 | ||
| 9620 | 2018.04.05 10:00 | modify | 1817 | 0.07 | 106.059 | 106.257 | 116.059 | ||
| 9621 | 2018.04.05 10:00 | modify | 1824 | 0.04 | 106.573 | 105.007 | 116.573 | ||
| 9622 | 2018.04.05 12:00 | modify | 1817 | 0.07 | 106.059 | 106.315 | 116.059 | ||
| 9623 | 2018.04.05 12:00 | modify | 1824 | 0.04 | 106.573 | 105.065 | 116.573 | ||
| 9624 | 2018.04.05 16:00 | close | 1824 | 0.04 | 107.080 | 105.065 | 116.573 | 19.69 | 23259.00 |
| 9625 | 2018.04.05 17:00 | modify | 1817 | 0.07 | 106.059 | 106.330 | 116.059 | ||
| 9626 | 2018.04.05 18:00 | modify | 1817 | 0.07 | 106.059 | 106.656 | 116.059 | ||
| 9627 | 2018.04.05 19:00 | modify | 1817 | 0.07 | 106.059 | 106.680 | 116.059 | ||
| 9628 | 2018.04.05 19:00 | modify | 1823 | 0.05 | 106.573 | 106.880 | 116.573 | ||
| 9629 | 2018.04.06 02:00 | sell | 1825 | 0.04 | 107.156 | 0.000 | 0.000 | ||
| 9630 | 2018.04.06 02:00 | modify | 1825 | 0.04 | 107.156 | 110.156 | 97.156 | ||
| 9631 | 2018.04.06 02:00 | close | 1809 | 0.08 | 107.171 | 109.169 | 96.169 | -84.02 | 23174.99 |
| 9632 | 2018.04.06 04:00 | close | 1818 | 0.12 | 107.153 | 103.217 | 116.217 | 108.55 | 23283.54 |
| 9633 | 2018.04.06 08:00 | close | 1825 | 0.04 | 107.365 | 110.156 | 97.156 | -7.79 | 23275.75 |
| 9634 | 2018.04.06 08:00 | buy | 1826 | 0.04 | 107.365 | 0.000 | 0.000 | ||
| 9635 | 2018.04.06 08:00 | modify | 1826 | 0.04 | 107.365 | 104.365 | 117.365 | ||
| 9636 | 2018.04.06 18:00 | close | 1826 | 0.04 | 107.118 | 104.365 | 117.365 | -9.22 | 23266.53 |
| 9637 | 2018.04.06 20:51 | s/l | 1823 | 0.05 | 106.880 | 106.880 | 116.573 | 15.61 | 23282.15 |
| 9638 | 2018.04.06 21:00 | sell | 1827 | 0.05 | 106.851 | 0.000 | 0.000 | ||
| 9639 | 2018.04.06 21:00 | modify | 1827 | 0.05 | 106.851 | 109.851 | 96.851 | ||
| 9640 | 2018.04.06 21:00 | sell | 1828 | 0.08 | 106.851 | 0.000 | 0.000 | ||
| 9641 | 2018.04.06 21:00 | modify | 1828 | 0.08 | 106.851 | 109.851 | 96.851 | ||
| 9642 | 2018.04.09 10:00 | buy | 1829 | 0.04 | 107.112 | 0.000 | 0.000 | ||
| 9643 | 2018.04.09 10:00 | modify | 1829 | 0.04 | 107.112 | 104.112 | 117.112 | ||
| 9644 | 2018.04.09 13:00 | buy | 1830 | 0.12 | 107.158 | 0.000 | 0.000 | ||
| 9645 | 2018.04.09 13:00 | modify | 1830 | 0.12 | 107.158 | 104.158 | 117.158 | ||
| 9646 | 2018.04.09 22:00 | close | 1830 | 0.12 | 106.775 | 104.158 | 117.158 | -43.04 | 23239.11 |
| 9647 | 2018.04.09 22:00 | close | 1829 | 0.04 | 106.775 | 104.112 | 117.112 | -12.62 | 23226.49 |
| 9648 | 2018.04.09 22:55 | s/l | 1817 | 0.07 | 106.680 | 106.680 | 116.059 | 43.36 | 23269.85 |
| 9649 | 2018.04.10 00:00 | close | 1819 | 0.08 | 106.757 | 103.576 | 116.576 | 17.05 | 23286.90 |
| 9650 | 2018.04.10 00:00 | sell | 1831 | 0.08 | 106.757 | 0.000 | 0.000 | ||
| 9651 | 2018.04.10 00:00 | modify | 1831 | 0.08 | 106.757 | 109.757 | 96.757 | ||
| 9652 | 2018.04.10 05:00 | buy | 1832 | 0.07 | 106.945 | 0.000 | 0.000 | ||
| 9653 | 2018.04.10 05:00 | modify | 1832 | 0.07 | 106.945 | 103.945 | 116.945 | ||
| 9654 | 2018.04.10 06:00 | buy | 1833 | 0.04 | 107.188 | 0.000 | 0.000 | ||
| 9655 | 2018.04.10 06:00 | modify | 1833 | 0.04 | 107.188 | 104.188 | 117.188 | ||
| 9656 | 2018.04.10 07:00 | buy | 1834 | 0.12 | 107.101 | 0.000 | 0.000 | ||
| 9657 | 2018.04.10 07:00 | modify | 1834 | 0.12 | 107.101 | 104.101 | 117.101 | ||
| 9658 | 2018.04.10 11:00 | close | 1834 | 0.12 | 106.900 | 104.101 | 117.101 | -22.56 | 23264.34 |
| 9659 | 2018.04.10 19:00 | modify | 1832 | 0.07 | 106.945 | 106.498 | 116.945 | ||
| 9660 | 2018.04.10 20:00 | close | 1831 | 0.08 | 107.238 | 109.757 | 96.757 | -35.88 | 23228.46 |
| 9661 | 2018.04.10 21:00 | modify | 1832 | 0.07 | 106.945 | 106.524 | 116.945 | ||
| 9662 | 2018.04.10 21:00 | buy | 1835 | 0.08 | 107.339 | 0.000 | 0.000 | ||
| 9663 | 2018.04.10 21:00 | modify | 1835 | 0.08 | 107.339 | 104.339 | 117.339 | ||
| 9664 | 2018.04.11 09:00 | close | 1833 | 0.04 | 107.065 | 104.188 | 117.188 | -4.35 | 23224.11 |
| 9665 | 2018.04.11 12:00 | sell | 1836 | 0.04 | 106.956 | 0.000 | 0.000 | ||
| 9666 | 2018.04.11 12:00 | modify | 1836 | 0.04 | 106.956 | 109.956 | 96.956 | ||
| 9667 | 2018.04.11 14:00 | close | 1832 | 0.07 | 106.897 | 106.524 | 116.945 | -2.70 | 23221.40 |
| 9668 | 2018.04.11 17:00 | close | 1835 | 0.08 | 106.901 | 104.339 | 117.339 | -32.28 | 23189.12 |
| 9669 | 2018.04.11 18:00 | modify | 1836 | 0.04 | 106.956 | 108.772 | 96.956 | ||
| 9670 | 2018.04.11 18:00 | sell | 1837 | 0.08 | 106.707 | 0.000 | 0.000 | ||
| 9671 | 2018.04.11 18:00 | modify | 1837 | 0.08 | 106.707 | 109.707 | 96.707 | ||
| 9672 | 2018.04.11 20:00 | close | 1828 | 0.08 | 106.883 | 109.851 | 96.851 | -6.35 | 23182.77 |
| 9673 | 2018.04.12 09:00 | close | 1827 | 0.05 | 106.950 | 109.851 | 96.851 | -9.57 | 23173.20 |
| 9674 | 2018.04.12 14:00 | buy | 1838 | 0.12 | 107.170 | 0.000 | 0.000 | ||
| 9675 | 2018.04.12 14:00 | modify | 1838 | 0.12 | 107.170 | 104.170 | 117.170 | ||
| 9676 | 2018.04.12 14:00 | buy | 1839 | 0.05 | 107.170 | 0.000 | 0.000 | ||
| 9677 | 2018.04.12 14:00 | modify | 1839 | 0.05 | 107.170 | 104.170 | 117.170 | ||
| 9678 | 2018.04.12 14:00 | buy | 1840 | 0.08 | 107.170 | 0.000 | 0.000 | ||
| 9679 | 2018.04.12 14:00 | modify | 1840 | 0.08 | 107.170 | 104.170 | 117.170 | ||
| 9680 | 2018.04.12 16:00 | close | 1836 | 0.04 | 107.251 | 108.772 | 96.956 | -12.98 | 23160.23 |
| 9681 | 2018.04.12 19:00 | close | 1837 | 0.08 | 107.330 | 109.707 | 96.707 | -50.39 | 23109.84 |
| 9682 | 2018.04.12 20:00 | buy | 1841 | 0.08 | 107.233 | 0.000 | 0.000 | ||
| 9683 | 2018.04.12 20:00 | modify | 1841 | 0.08 | 107.233 | 104.233 | 117.233 | ||
| 9684 | 2018.04.13 18:00 | sell | 1842 | 0.04 | 107.519 | 0.000 | 0.000 | ||
| 9685 | 2018.04.13 18:00 | modify | 1842 | 0.04 | 107.519 | 110.519 | 97.519 | ||
| 9686 | 2018.04.13 20:00 | sell | 1843 | 0.07 | 107.395 | 0.000 | 0.000 | ||
| 9687 | 2018.04.13 20:00 | modify | 1843 | 0.07 | 107.395 | 110.395 | 97.395 | ||
| 9688 | 2018.04.16 00:00 | close | 1838 | 0.12 | 107.481 | 104.170 | 117.170 | 36.21 | 23146.05 |
| 9689 | 2018.04.16 01:00 | close | 1843 | 0.07 | 107.508 | 110.395 | 97.395 | -8.51 | 23137.54 |
| 9690 | 2018.04.16 02:00 | buy | 1844 | 0.12 | 107.555 | 0.000 | 0.000 | ||
| 9691 | 2018.04.16 02:00 | modify | 1844 | 0.12 | 107.555 | 104.555 | 117.555 | ||
| 9692 | 2018.04.16 02:00 | buy | 1845 | 0.07 | 107.555 | 0.000 | 0.000 | ||
| 9693 | 2018.04.16 02:00 | modify | 1845 | 0.07 | 107.555 | 104.555 | 117.555 | ||
| 9694 | 2018.04.16 06:00 | close | 1844 | 0.12 | 107.201 | 104.555 | 117.555 | -39.63 | 23097.91 |
| 9695 | 2018.04.16 06:00 | modify | 1842 | 0.04 | 107.519 | 109.266 | 97.519 | ||
| 9696 | 2018.04.16 12:00 | modify | 1842 | 0.04 | 107.519 | 109.257 | 97.519 | ||
| 9697 | 2018.04.16 20:00 | modify | 1842 | 0.04 | 107.519 | 109.181 | 97.519 | ||
| 9698 | 2018.04.16 21:00 | modify | 1842 | 0.04 | 107.519 | 109.124 | 97.519 | ||
| 9699 | 2018.04.16 21:00 | close | 1841 | 0.08 | 107.059 | 104.233 | 117.233 | -12.00 | 23085.91 |
| 9700 | 2018.04.16 22:00 | sell | 1846 | 0.08 | 107.087 | 0.000 | 0.000 | ||
| 9701 | 2018.04.16 22:00 | modify | 1846 | 0.08 | 107.087 | 110.087 | 97.087 | ||
| 9702 | 2018.04.17 03:00 | modify | 1842 | 0.04 | 107.519 | 109.118 | 97.519 | ||
| 9703 | 2018.04.17 05:00 | modify | 1842 | 0.04 | 107.519 | 109.067 | 97.519 | ||
| 9704 | 2018.04.17 09:00 | modify | 1842 | 0.04 | 107.519 | 109.064 | 97.519 | ||
| 9705 | 2018.04.17 10:00 | close | 1839 | 0.05 | 106.915 | 104.170 | 117.170 | -11.00 | 23074.91 |
| 9706 | 2018.04.17 10:00 | sell | 1847 | 0.05 | 106.915 | 0.000 | 0.000 | ||
| 9707 | 2018.04.17 10:00 | modify | 1847 | 0.05 | 106.915 | 109.915 | 96.915 | ||
| 9708 | 2018.04.17 10:00 | modify | 1842 | 0.04 | 107.519 | 108.980 | 97.519 | ||
| 9709 | 2018.04.17 16:00 | close | 1847 | 0.05 | 107.157 | 109.915 | 96.915 | -11.29 | 23063.62 |
| 9710 | 2018.04.17 17:00 | buy | 1848 | 0.12 | 107.141 | 0.000 | 0.000 | ||
| 9711 | 2018.04.17 17:00 | modify | 1848 | 0.12 | 107.141 | 104.141 | 117.141 | ||
| 9712 | 2018.04.17 18:00 | close | 1842 | 0.04 | 107.157 | 108.980 | 97.519 | 12.19 | 23075.81 |
| 9713 | 2018.04.17 20:00 | close | 1845 | 0.07 | 106.943 | 104.555 | 117.555 | -39.62 | 23036.19 |
| 9714 | 2018.04.17 20:00 | sell | 1849 | 0.07 | 106.943 | 0.000 | 0.000 | ||
| 9715 | 2018.04.17 20:00 | modify | 1849 | 0.07 | 106.943 | 109.943 | 96.943 | ||
| 9716 | 2018.04.17 20:00 | sell | 1850 | 0.05 | 106.943 | 0.000 | 0.000 | ||
| 9717 | 2018.04.17 20:00 | modify | 1850 | 0.05 | 106.943 | 109.943 | 96.943 | ||
| 9718 | 2018.04.17 21:00 | sell | 1851 | 0.04 | 106.998 | 0.000 | 0.000 | ||
| 9719 | 2018.04.17 21:00 | modify | 1851 | 0.04 | 106.998 | 109.998 | 96.998 | ||
| 9720 | 2018.04.18 04:00 | close | 1850 | 0.05 | 107.198 | 109.943 | 96.943 | -12.71 | 23023.48 |
| 9721 | 2018.04.18 05:00 | buy | 1852 | 0.05 | 107.305 | 0.000 | 0.000 | ||
| 9722 | 2018.04.18 05:00 | modify | 1852 | 0.05 | 107.305 | 104.305 | 117.305 | ||
| 9723 | 2018.04.18 07:00 | close | 1851 | 0.04 | 107.337 | 109.998 | 96.998 | -13.29 | 23010.19 |
| 9724 | 2018.04.18 18:00 | sell | 1853 | 0.04 | 107.238 | 0.000 | 0.000 | ||
| 9725 | 2018.04.18 18:00 | modify | 1853 | 0.04 | 107.238 | 110.238 | 97.238 | ||
| 9726 | 2018.04.18 20:00 | close | 1852 | 0.05 | 107.164 | 104.305 | 117.305 | -6.58 | 23003.61 |
| 9727 | 2018.04.18 23:00 | buy | 1854 | 0.05 | 107.235 | 0.000 | 0.000 | ||
| 9728 | 2018.04.18 23:00 | modify | 1854 | 0.05 | 107.235 | 104.235 | 117.235 | ||
| 9729 | 2018.04.18 23:00 | close | 1846 | 0.08 | 107.235 | 110.087 | 97.087 | -13.67 | 22989.93 |
| 9730 | 2018.04.19 00:00 | buy | 1855 | 0.08 | 107.245 | 0.000 | 0.000 | ||
| 9731 | 2018.04.19 00:00 | modify | 1855 | 0.08 | 107.245 | 104.245 | 117.245 | ||
| 9732 | 2018.04.19 03:00 | close | 1853 | 0.04 | 107.372 | 110.238 | 97.238 | -6.97 | 22982.97 |
| 9733 | 2018.04.19 03:00 | buy | 1856 | 0.04 | 107.372 | 0.000 | 0.000 | ||
| 9734 | 2018.04.19 03:00 | modify | 1856 | 0.04 | 107.372 | 104.372 | 117.372 | ||
| 9735 | 2018.04.19 05:00 | close | 1849 | 0.07 | 107.493 | 109.943 | 96.943 | -40.43 | 22942.54 |
| 9736 | 2018.04.19 11:00 | sell | 1857 | 0.07 | 107.288 | 0.000 | 0.000 | ||
| 9737 | 2018.04.19 11:00 | modify | 1857 | 0.07 | 107.288 | 110.288 | 97.288 | ||
| 9738 | 2018.04.19 14:00 | close | 1848 | 0.12 | 107.414 | 104.141 | 117.141 | 33.49 | 22976.03 |
| 9739 | 2018.04.19 19:00 | close | 1857 | 0.07 | 107.443 | 110.288 | 97.288 | -10.10 | 22965.93 |
| 9740 | 2018.04.19 19:00 | buy | 1858 | 0.07 | 107.443 | 0.000 | 0.000 | ||
| 9741 | 2018.04.19 19:00 | modify | 1858 | 0.07 | 107.443 | 104.443 | 117.443 | ||
| 9742 | 2018.04.20 05:00 | modify | 1856 | 0.04 | 107.372 | 105.671 | 117.372 | ||
| 9743 | 2018.04.20 17:00 | modify | 1858 | 0.07 | 107.443 | 106.990 | 117.443 | ||
| 9744 | 2018.04.20 17:00 | modify | 1856 | 0.04 | 107.372 | 105.740 | 117.372 | ||
| 9745 | 2018.04.20 21:00 | close | 1856 | 0.04 | 107.578 | 105.740 | 117.372 | 7.91 | 22973.84 |
| 9746 | 2018.04.20 21:00 | sell | 1859 | 0.04 | 107.578 | 0.000 | 0.000 | ||
| 9747 | 2018.04.20 21:00 | modify | 1859 | 0.04 | 107.578 | 110.578 | 97.578 | ||
| 9748 | 2018.04.23 03:00 | modify | 1858 | 0.07 | 107.443 | 107.077 | 117.443 | ||
| 9749 | 2018.04.23 11:00 | modify | 1858 | 0.07 | 107.443 | 107.112 | 117.443 | ||
| 9750 | 2018.04.23 12:00 | modify | 1858 | 0.07 | 107.443 | 107.200 | 117.443 | ||
| 9751 | 2018.04.23 13:00 | modify | 1858 | 0.07 | 107.443 | 107.399 | 117.443 | ||
| 9752 | 2018.04.23 13:00 | modify | 1854 | 0.05 | 107.235 | 107.599 | 117.235 | ||
| 9753 | 2018.04.23 13:00 | modify | 1840 | 0.08 | 107.170 | 108.099 | 117.170 | ||
| 9754 | 2018.04.23 14:00 | modify | 1858 | 0.07 | 107.443 | 107.420 | 117.443 | ||
| 9755 | 2018.04.23 14:00 | modify | 1854 | 0.05 | 107.235 | 107.620 | 117.235 | ||
| 9756 | 2018.04.23 14:00 | close | 1859 | 0.04 | 108.235 | 110.578 | 97.578 | -24.94 | 22948.90 |
| 9757 | 2018.04.23 14:00 | modify | 1840 | 0.08 | 107.170 | 108.120 | 117.170 | ||
| 9758 | 2018.04.23 17:00 | modify | 1858 | 0.07 | 107.443 | 107.578 | 117.443 | ||
| 9759 | 2018.04.23 17:00 | modify | 1854 | 0.05 | 107.235 | 107.778 | 117.235 | ||
| 9760 | 2018.04.23 17:00 | modify | 1840 | 0.08 | 107.170 | 108.278 | 117.170 | ||
| 9761 | 2018.04.23 18:00 | modify | 1858 | 0.07 | 107.443 | 107.643 | 117.443 | ||
| 9762 | 2018.04.23 18:00 | modify | 1854 | 0.05 | 107.235 | 107.843 | 117.235 | ||
| 9763 | 2018.04.23 18:00 | modify | 1840 | 0.08 | 107.170 | 108.343 | 117.170 | ||
| 9764 | 2018.04.23 19:00 | modify | 1858 | 0.07 | 107.443 | 107.826 | 117.443 | ||
| 9765 | 2018.04.23 19:00 | modify | 1854 | 0.05 | 107.235 | 108.026 | 117.235 | ||
| 9766 | 2018.04.23 19:00 | modify | 1840 | 0.08 | 107.170 | 108.526 | 117.170 | ||
| 9767 | 2018.04.23 20:00 | modify | 1858 | 0.07 | 107.443 | 107.848 | 117.443 | ||
| 9768 | 2018.04.23 20:00 | modify | 1854 | 0.05 | 107.235 | 108.048 | 117.235 | ||
| 9769 | 2018.04.23 20:00 | modify | 1840 | 0.08 | 107.170 | 108.548 | 117.170 | ||
| 9770 | 2018.04.23 21:00 | modify | 1858 | 0.07 | 107.443 | 107.915 | 117.443 | ||
| 9771 | 2018.04.23 21:00 | modify | 1854 | 0.05 | 107.235 | 108.115 | 117.235 | ||
| 9772 | 2018.04.23 21:00 | modify | 1840 | 0.08 | 107.170 | 108.615 | 117.170 | ||
| 9773 | 2018.04.23 21:09 | s/l | 1840 | 0.08 | 108.615 | 108.615 | 117.170 | 110.92 | 23059.82 |
| 9774 | 2018.04.23 23:00 | modify | 1858 | 0.07 | 107.443 | 107.929 | 117.443 | ||
| 9775 | 2018.04.23 23:00 | modify | 1854 | 0.05 | 107.235 | 108.129 | 117.235 | ||
| 9776 | 2018.04.24 03:00 | modify | 1858 | 0.07 | 107.443 | 107.972 | 117.443 | ||
| 9777 | 2018.04.24 03:00 | modify | 1854 | 0.05 | 107.235 | 108.172 | 117.235 | ||
| 9778 | 2018.04.24 03:00 | buy | 1860 | 0.08 | 108.787 | 0.000 | 0.000 | ||
| 9779 | 2018.04.24 03:00 | modify | 1860 | 0.08 | 108.787 | 105.787 | 118.787 | ||
| 9780 | 2018.04.24 05:00 | modify | 1858 | 0.07 | 107.443 | 108.011 | 117.443 | ||
| 9781 | 2018.04.24 05:00 | modify | 1854 | 0.05 | 107.235 | 108.211 | 117.235 | ||
| 9782 | 2018.04.24 10:00 | modify | 1858 | 0.07 | 107.443 | 108.063 | 117.443 | ||
| 9783 | 2018.04.24 10:00 | modify | 1854 | 0.05 | 107.235 | 108.263 | 117.235 | ||
| 9784 | 2018.04.24 11:00 | modify | 1858 | 0.07 | 107.443 | 108.086 | 117.443 | ||
| 9785 | 2018.04.24 11:00 | modify | 1854 | 0.05 | 107.235 | 108.286 | 117.235 | ||
| 9786 | 2018.04.24 14:00 | sell | 1861 | 0.04 | 108.849 | 0.000 | 0.000 | ||
| 9787 | 2018.04.24 14:00 | modify | 1861 | 0.04 | 108.849 | 111.849 | 98.849 | ||
| 9788 | 2018.04.24 16:00 | modify | 1858 | 0.07 | 107.443 | 108.196 | 117.443 | ||
| 9789 | 2018.04.24 16:00 | modify | 1854 | 0.05 | 107.235 | 108.396 | 117.235 | ||
| 9790 | 2018.04.24 17:00 | modify | 1858 | 0.07 | 107.443 | 108.282 | 117.443 | ||
| 9791 | 2018.04.24 17:00 | modify | 1854 | 0.05 | 107.235 | 108.482 | 117.235 | ||
| 9792 | 2018.04.24 18:00 | modify | 1858 | 0.07 | 107.443 | 108.372 | 117.443 | ||
| 9793 | 2018.04.24 18:00 | modify | 1854 | 0.05 | 107.235 | 108.572 | 117.235 | ||
| 9794 | 2018.04.24 21:06 | s/l | 1854 | 0.05 | 108.572 | 108.572 | 117.235 | 63.44 | 23123.26 |
| 9795 | 2018.04.25 01:00 | buy | 1862 | 0.05 | 108.835 | 0.000 | 0.000 | ||
| 9796 | 2018.04.25 01:00 | modify | 1862 | 0.05 | 108.835 | 105.835 | 118.835 | ||
| 9797 | 2018.04.25 10:00 | close | 1861 | 0.04 | 109.181 | 111.849 | 98.849 | -12.82 | 23110.44 |
| 9798 | 2018.04.25 11:00 | modify | 1858 | 0.07 | 107.443 | 108.450 | 117.443 | ||
| 9799 | 2018.04.25 18:00 | modify | 1858 | 0.07 | 107.443 | 108.506 | 117.443 | ||
| 9800 | 2018.04.25 19:00 | modify | 1858 | 0.07 | 107.443 | 108.535 | 117.443 | ||
| 9801 | 2018.04.25 21:00 | modify | 1858 | 0.07 | 107.443 | 108.564 | 117.443 | ||
| 9802 | 2018.04.25 23:00 | modify | 1858 | 0.07 | 107.443 | 108.565 | 117.443 | ||
| 9803 | 2018.04.26 00:00 | modify | 1858 | 0.07 | 107.443 | 108.623 | 117.443 | ||
| 9804 | 2018.04.26 17:00 | close | 1862 | 0.05 | 109.191 | 105.835 | 118.835 | 17.23 | 23127.67 |
| 9805 | 2018.04.26 19:00 | buy | 1863 | 0.05 | 109.310 | 0.000 | 0.000 | ||
| 9806 | 2018.04.26 19:00 | modify | 1863 | 0.05 | 109.310 | 106.310 | 119.310 | ||
| 9807 | 2018.04.26 23:00 | buy | 1864 | 0.12 | 109.372 | 0.000 | 0.000 | ||
| 9808 | 2018.04.26 23:00 | modify | 1864 | 0.12 | 109.372 | 106.372 | 119.372 | ||
| 9809 | 2018.04.27 00:00 | close | 1863 | 0.05 | 109.294 | 106.310 | 119.310 | -0.42 | 23127.25 |
| 9810 | 2018.04.27 00:00 | buy | 1865 | 0.05 | 109.309 | 0.000 | 0.000 | ||
| 9811 | 2018.04.27 00:00 | modify | 1865 | 0.05 | 109.309 | 106.309 | 119.309 | ||
| 9812 | 2018.04.27 06:00 | sell | 1866 | 0.04 | 109.158 | 0.000 | 0.000 | ||
| 9813 | 2018.04.27 06:00 | modify | 1866 | 0.04 | 109.158 | 112.158 | 99.158 | ||
| 9814 | 2018.04.27 16:00 | close | 1865 | 0.05 | 109.313 | 106.309 | 119.309 | 0.18 | 23127.43 |
| 9815 | 2018.04.27 18:00 | sell | 1867 | 0.05 | 109.074 | 0.000 | 0.000 | ||
| 9816 | 2018.04.27 18:00 | modify | 1867 | 0.05 | 109.074 | 112.074 | 99.074 | ||
| 9817 | 2018.04.27 22:00 | close | 1864 | 0.12 | 109.023 | 106.372 | 119.372 | -37.66 | 23089.77 |
| 9818 | 2018.04.30 02:00 | close | 1867 | 0.05 | 109.158 | 112.074 | 99.074 | -4.67 | 23085.10 |
| 9819 | 2018.04.30 06:00 | close | 1855 | 0.08 | 109.121 | 104.245 | 117.245 | 142.02 | 23227.12 |
| 9820 | 2018.04.30 07:00 | sell | 1868 | 0.08 | 109.134 | 0.000 | 0.000 | ||
| 9821 | 2018.04.30 07:00 | modify | 1868 | 0.08 | 109.134 | 112.134 | 99.134 | ||
| 9822 | 2018.04.30 11:00 | buy | 1869 | 0.12 | 109.263 | 0.000 | 0.000 | ||
| 9823 | 2018.04.30 11:00 | modify | 1869 | 0.12 | 109.263 | 106.263 | 119.263 | ||
| 9824 | 2018.04.30 11:00 | buy | 1870 | 0.05 | 109.263 | 0.000 | 0.000 | ||
| 9825 | 2018.04.30 11:00 | modify | 1870 | 0.05 | 109.263 | 106.263 | 119.263 | ||
| 9826 | 2018.04.30 18:00 | modify | 1858 | 0.07 | 107.443 | 108.631 | 117.443 | ||
| 9827 | 2018.04.30 19:00 | close | 1870 | 0.05 | 109.287 | 106.263 | 119.263 | 1.10 | 23228.22 |
| 9828 | 2018.04.30 20:00 | sell | 1871 | 0.05 | 109.121 | 0.000 | 0.000 | ||
| 9829 | 2018.04.30 20:00 | modify | 1871 | 0.05 | 109.121 | 112.121 | 99.121 | ||
| 9830 | 2018.04.30 22:00 | close | 1868 | 0.08 | 109.306 | 112.134 | 99.134 | -12.59 | 23215.63 |
| 9831 | 2018.04.30 23:00 | buy | 1872 | 0.08 | 109.331 | 0.000 | 0.000 | ||
| 9832 | 2018.04.30 23:00 | modify | 1872 | 0.08 | 109.331 | 106.331 | 119.331 | ||
| 9833 | 2018.05.01 00:00 | close | 1871 | 0.05 | 109.345 | 112.121 | 99.121 | -11.06 | 23204.57 |
| 9834 | 2018.05.01 00:00 | buy | 1873 | 0.05 | 109.345 | 0.000 | 0.000 | ||
| 9835 | 2018.05.01 00:00 | modify | 1873 | 0.05 | 109.345 | 106.345 | 119.345 | ||
| 9836 | 2018.05.01 11:00 | modify | 1858 | 0.07 | 107.443 | 108.672 | 117.443 | ||
| 9837 | 2018.05.01 12:00 | modify | 1858 | 0.07 | 107.443 | 108.769 | 117.443 | ||
| 9838 | 2018.05.01 12:00 | close | 1866 | 0.04 | 109.584 | 112.158 | 99.158 | -16.87 | 23187.70 |
| 9839 | 2018.05.01 13:00 | modify | 1858 | 0.07 | 107.443 | 108.831 | 117.443 | ||
| 9840 | 2018.05.01 14:00 | modify | 1858 | 0.07 | 107.443 | 108.844 | 117.443 | ||
| 9841 | 2018.05.01 16:00 | modify | 1858 | 0.07 | 107.443 | 108.883 | 117.443 | ||
| 9842 | 2018.05.01 17:00 | modify | 1858 | 0.07 | 107.443 | 108.905 | 117.443 | ||
| 9843 | 2018.05.01 18:00 | modify | 1858 | 0.07 | 107.443 | 108.948 | 117.443 | ||
| 9844 | 2018.05.01 21:00 | sell | 1874 | 0.04 | 109.703 | 0.000 | 0.000 | ||
| 9845 | 2018.05.01 21:00 | modify | 1874 | 0.04 | 109.703 | 112.703 | 99.703 | ||
| 9846 | 2018.05.01 22:00 | modify | 1858 | 0.07 | 107.443 | 108.994 | 117.443 | ||
| 9847 | 2018.05.01 22:00 | modify | 1860 | 0.08 | 108.787 | 109.694 | 118.787 | ||
| 9848 | 2018.05.01 23:00 | modify | 1858 | 0.07 | 107.443 | 109.082 | 117.443 | ||
| 9849 | 2018.05.01 23:00 | modify | 1860 | 0.08 | 108.787 | 109.782 | 118.787 | ||
| 9850 | 2018.05.02 02:00 | modify | 1858 | 0.07 | 107.443 | 109.109 | 117.443 | ||
| 9851 | 2018.05.02 02:00 | modify | 1860 | 0.08 | 108.787 | 109.809 | 118.787 | ||
| 9852 | 2018.05.02 03:12 | s/l | 1860 | 0.08 | 109.809 | 109.809 | 118.787 | 78.44 | 23266.15 |
| 9853 | 2018.05.02 07:00 | close | 1873 | 0.05 | 109.698 | 106.345 | 119.345 | 16.40 | 23282.55 |
| 9854 | 2018.05.02 09:00 | buy | 1875 | 0.05 | 109.808 | 0.000 | 0.000 | ||
| 9855 | 2018.05.02 09:00 | modify | 1875 | 0.05 | 109.808 | 106.808 | 119.808 | ||
| 9856 | 2018.05.02 16:00 | close | 1869 | 0.12 | 109.777 | 106.263 | 119.263 | 57.68 | 23340.23 |
| 9857 | 2018.05.02 18:00 | modify | 1858 | 0.07 | 107.443 | 109.176 | 117.443 | ||
| 9858 | 2018.05.02 18:00 | close | 1874 | 0.04 | 109.991 | 112.703 | 99.703 | -11.13 | 23329.10 |
| 9859 | 2018.05.02 18:00 | buy | 1876 | 0.08 | 109.991 | 0.000 | 0.000 | ||
| 9860 | 2018.05.02 18:00 | modify | 1876 | 0.08 | 109.991 | 106.991 | 119.991 | ||
| 9861 | 2018.05.03 15:04 | s/l | 1858 | 0.07 | 109.176 | 109.176 | 117.443 | 117.21 | 23446.31 |
| 9862 | 2018.05.03 16:00 | close | 1875 | 0.05 | 109.255 | 106.808 | 119.808 | -24.38 | 23421.94 |
| 9863 | 2018.05.03 16:00 | sell | 1877 | 0.05 | 109.255 | 0.000 | 0.000 | ||
| 9864 | 2018.05.03 16:00 | modify | 1877 | 0.05 | 109.255 | 112.255 | 99.255 | ||
| 9865 | 2018.05.03 18:00 | close | 1872 | 0.08 | 109.056 | 106.331 | 119.331 | -17.68 | 23404.26 |
| 9866 | 2018.05.03 19:00 | sell | 1878 | 0.08 | 109.049 | 0.000 | 0.000 | ||
| 9867 | 2018.05.03 19:00 | modify | 1878 | 0.08 | 109.049 | 112.049 | 99.049 | ||
| 9868 | 2018.05.04 04:00 | buy | 1879 | 0.04 | 109.190 | 0.000 | 0.000 | ||
| 9869 | 2018.05.04 04:00 | modify | 1879 | 0.04 | 109.190 | 106.190 | 119.190 | ||
| 9870 | 2018.05.04 17:00 | buy | 1880 | 0.07 | 109.197 | 0.000 | 0.000 | ||
| 9871 | 2018.05.04 17:00 | modify | 1880 | 0.07 | 109.197 | 106.197 | 119.197 | ||
| 9872 | 2018.05.04 18:00 | close | 1880 | 0.07 | 109.111 | 106.197 | 119.197 | -5.52 | 23398.74 |
| 9873 | 2018.05.04 20:00 | sell | 1881 | 0.07 | 108.971 | 0.000 | 0.000 | ||
| 9874 | 2018.05.04 20:00 | modify | 1881 | 0.07 | 108.971 | 111.971 | 98.971 | ||
| 9875 | 2018.05.08 03:00 | close | 1879 | 0.04 | 108.944 | 106.190 | 119.190 | -8.53 | 23390.20 |
| 9876 | 2018.05.08 17:00 | buy | 1882 | 0.04 | 109.253 | 0.000 | 0.000 | ||
| 9877 | 2018.05.08 17:00 | modify | 1882 | 0.04 | 109.253 | 106.253 | 119.253 | ||
| 9878 | 2018.05.08 23:00 | close | 1878 | 0.08 | 109.139 | 112.049 | 99.049 | -10.55 | 23379.65 |
| 9879 | 2018.05.08 23:00 | buy | 1883 | 0.08 | 109.139 | 0.000 | 0.000 | ||
| 9880 | 2018.05.08 23:00 | modify | 1883 | 0.08 | 109.139 | 106.139 | 119.139 | ||
| 9881 | 2018.05.09 04:00 | close | 1881 | 0.07 | 109.369 | 111.971 | 98.971 | -28.93 | 23350.73 |
| 9882 | 2018.05.09 05:00 | close | 1877 | 0.05 | 109.559 | 112.255 | 99.255 | -17.16 | 23333.57 |
| 9883 | 2018.05.09 05:00 | buy | 1884 | 0.05 | 109.559 | 0.000 | 0.000 | ||
| 9884 | 2018.05.09 05:00 | modify | 1884 | 0.05 | 109.559 | 106.559 | 119.559 | ||
| 9885 | 2018.05.09 05:00 | modify | 1882 | 0.04 | 109.253 | 107.494 | 119.253 | ||
| 9886 | 2018.05.09 10:00 | modify | 1882 | 0.04 | 109.253 | 107.624 | 119.253 | ||
| 9887 | 2018.05.09 11:00 | modify | 1882 | 0.04 | 109.253 | 107.662 | 119.253 | ||
| 9888 | 2018.05.09 12:00 | modify | 1882 | 0.04 | 109.253 | 107.707 | 119.253 | ||
| 9889 | 2018.05.09 17:00 | modify | 1882 | 0.04 | 109.253 | 107.717 | 119.253 | ||
| 9890 | 2018.05.09 19:00 | close | 1882 | 0.04 | 109.685 | 107.717 | 119.253 | 16.00 | 23349.57 |
| 9891 | 2018.05.10 05:00 | sell | 1885 | 0.07 | 109.673 | 0.000 | 0.000 | ||
| 9892 | 2018.05.10 05:00 | modify | 1885 | 0.07 | 109.673 | 112.673 | 99.673 | ||
| 9893 | 2018.05.10 13:00 | sell | 1886 | 0.04 | 109.657 | 0.000 | 0.000 | ||
| 9894 | 2018.05.10 13:00 | modify | 1886 | 0.04 | 109.657 | 112.657 | 99.657 | ||
| 9895 | 2018.05.10 16:00 | modify | 1886 | 0.04 | 109.657 | 111.487 | 99.657 | ||
| 9896 | 2018.05.10 21:00 | close | 1884 | 0.05 | 109.372 | 106.559 | 119.559 | -7.62 | 23341.95 |
| 9897 | 2018.05.10 21:00 | sell | 1887 | 0.05 | 109.372 | 0.000 | 0.000 | ||
| 9898 | 2018.05.10 21:00 | modify | 1887 | 0.05 | 109.372 | 112.372 | 99.372 | ||
| 9899 | 2018.05.10 21:00 | modify | 1886 | 0.04 | 109.657 | 111.437 | 99.657 | ||
| 9900 | 2018.05.11 04:00 | modify | 1885 | 0.07 | 109.673 | 110.044 | 99.673 | ||
| 9901 | 2018.05.11 04:00 | modify | 1886 | 0.04 | 109.657 | 111.294 | 99.657 | ||
| 9902 | 2018.05.11 07:00 | close | 1883 | 0.08 | 109.478 | 106.139 | 119.139 | 27.26 | 23369.21 |
| 9903 | 2018.05.11 09:00 | sell | 1888 | 0.08 | 109.496 | 0.000 | 0.000 | ||
| 9904 | 2018.05.11 09:00 | modify | 1888 | 0.08 | 109.496 | 112.496 | 99.496 | ||
| 9905 | 2018.05.11 11:00 | close | 1886 | 0.04 | 109.349 | 111.294 | 99.657 | 10.61 | 23379.82 |
| 9906 | 2018.05.11 17:00 | modify | 1885 | 0.07 | 109.673 | 110.007 | 99.673 | ||
| 9907 | 2018.05.14 00:01 | buy | 1889 | 0.04 | 109.323 | 0.000 | 0.000 | ||
| 9908 | 2018.05.14 00:01 | modify | 1889 | 0.04 | 109.323 | 106.323 | 119.323 | ||
| 9909 | 2018.05.14 12:00 | modify | 1889 | 0.04 | 109.323 | 107.496 | 119.323 | ||
| 9910 | 2018.05.14 13:00 | modify | 1889 | 0.04 | 109.323 | 107.523 | 119.323 | ||
| 9911 | 2018.05.14 21:00 | modify | 1889 | 0.04 | 109.323 | 107.531 | 119.323 | ||
| 9912 | 2018.05.14 22:00 | modify | 1889 | 0.04 | 109.323 | 107.612 | 119.323 | ||
| 9913 | 2018.05.15 01:00 | modify | 1889 | 0.04 | 109.323 | 107.642 | 119.323 | ||
| 9914 | 2018.05.15 02:00 | modify | 1889 | 0.04 | 109.323 | 107.659 | 119.323 | ||
| 9915 | 2018.05.15 03:00 | close | 1885 | 0.07 | 109.746 | 110.007 | 99.673 | -8.12 | 23371.70 |
| 9916 | 2018.05.15 03:00 | modify | 1889 | 0.04 | 109.323 | 107.681 | 119.323 | ||
| 9917 | 2018.05.15 03:00 | close | 1888 | 0.08 | 109.746 | 112.496 | 99.496 | -20.85 | 23350.85 |
| 9918 | 2018.05.15 04:00 | buy | 1890 | 0.08 | 109.737 | 0.000 | 0.000 | ||
| 9919 | 2018.05.15 04:00 | modify | 1890 | 0.08 | 109.737 | 106.737 | 119.737 | ||
| 9920 | 2018.05.15 08:00 | modify | 1889 | 0.04 | 109.323 | 107.859 | 119.323 | ||
| 9921 | 2018.05.15 12:00 | modify | 1889 | 0.04 | 109.323 | 107.912 | 119.323 | ||
| 9922 | 2018.05.15 15:00 | modify | 1889 | 0.04 | 109.323 | 108.051 | 119.323 | ||
| 9923 | 2018.05.15 16:00 | modify | 1889 | 0.04 | 109.323 | 108.153 | 119.323 | ||
| 9924 | 2018.05.15 17:00 | modify | 1889 | 0.04 | 109.323 | 108.271 | 119.323 | ||
| 9925 | 2018.05.15 21:00 | modify | 1889 | 0.04 | 109.323 | 108.339 | 119.323 | ||
| 9926 | 2018.05.16 03:00 | close | 1887 | 0.05 | 110.311 | 112.372 | 99.372 | -45.85 | 23305.00 |
| 9927 | 2018.05.16 06:00 | sell | 1891 | 0.07 | 110.256 | 0.000 | 0.000 | ||
| 9928 | 2018.05.16 06:00 | modify | 1891 | 0.07 | 110.256 | 113.256 | 100.256 | ||
| 9929 | 2018.05.16 17:00 | close | 1889 | 0.04 | 110.206 | 108.339 | 119.323 | 32.55 | 23337.55 |
| 9930 | 2018.05.16 18:00 | buy | 1892 | 0.04 | 110.324 | 0.000 | 0.000 | ||
| 9931 | 2018.05.16 18:00 | modify | 1892 | 0.04 | 110.324 | 107.324 | 120.324 | ||
| 9932 | 2018.05.16 19:00 | buy | 1893 | 0.12 | 110.240 | 0.000 | 0.000 | ||
| 9933 | 2018.05.16 19:00 | modify | 1893 | 0.12 | 110.240 | 107.240 | 120.240 | ||
| 9934 | 2018.05.16 19:00 | buy | 1894 | 0.05 | 110.240 | 0.000 | 0.000 | ||
| 9935 | 2018.05.16 19:00 | modify | 1894 | 0.05 | 110.240 | 107.240 | 120.240 | ||
| 9936 | 2018.05.16 22:00 | close | 1891 | 0.07 | 110.282 | 113.256 | 100.256 | -1.65 | 23335.90 |
| 9937 | 2018.05.16 22:00 | buy | 1895 | 0.07 | 110.282 | 0.000 | 0.000 | ||
| 9938 | 2018.05.16 22:00 | modify | 1895 | 0.07 | 110.282 | 107.282 | 120.282 | ||
| 9939 | 2018.05.17 05:00 | close | 1892 | 0.04 | 110.310 | 107.324 | 120.324 | 0.24 | 23336.13 |
| 9940 | 2018.05.17 06:00 | sell | 1896 | 0.04 | 110.158 | 0.000 | 0.000 | ||
| 9941 | 2018.05.17 06:00 | modify | 1896 | 0.04 | 110.158 | 113.158 | 100.158 | ||
| 9942 | 2018.05.17 11:00 | close | 1896 | 0.04 | 110.567 | 113.158 | 100.158 | -14.80 | 23321.33 |
| 9943 | 2018.05.17 12:00 | modify | 1895 | 0.07 | 110.282 | 109.875 | 120.282 | ||
| 9944 | 2018.05.17 13:00 | modify | 1895 | 0.07 | 110.282 | 109.890 | 120.282 | ||
| 9945 | 2018.05.17 16:00 | modify | 1895 | 0.07 | 110.282 | 109.952 | 120.282 | ||
| 9946 | 2018.05.17 17:00 | modify | 1895 | 0.07 | 110.282 | 109.993 | 120.282 | ||
| 9947 | 2018.05.17 18:00 | modify | 1895 | 0.07 | 110.282 | 110.023 | 120.282 | ||
| 9948 | 2018.05.18 03:00 | modify | 1895 | 0.07 | 110.282 | 110.051 | 120.282 | ||
| 9949 | 2018.05.18 04:00 | modify | 1895 | 0.07 | 110.282 | 110.083 | 120.282 | ||
| 9950 | 2018.05.18 05:00 | modify | 1895 | 0.07 | 110.282 | 110.130 | 120.282 | ||
| 9951 | 2018.05.18 06:00 | modify | 1895 | 0.07 | 110.282 | 110.178 | 120.282 | ||
| 9952 | 2018.05.18 14:00 | modify | 1895 | 0.07 | 110.282 | 110.233 | 120.282 | ||
| 9953 | 2018.05.18 14:00 | modify | 1876 | 0.08 | 109.991 | 110.933 | 119.991 | ||
| 9954 | 2018.05.18 15:02 | s/l | 1876 | 0.08 | 110.933 | 110.933 | 119.991 | 76.89 | 23398.23 |
| 9955 | 2018.05.18 17:00 | close | 1894 | 0.05 | 110.919 | 107.240 | 120.240 | 31.86 | 23430.08 |
| 9956 | 2018.05.18 17:00 | sell | 1897 | 0.04 | 110.919 | 0.000 | 0.000 | ||
| 9957 | 2018.05.18 17:00 | modify | 1897 | 0.04 | 110.919 | 113.919 | 100.919 | ||
| 9958 | 2018.05.18 18:00 | close | 1893 | 0.12 | 110.680 | 107.240 | 120.240 | 50.70 | 23480.78 |
| 9959 | 2018.05.18 18:00 | modify | 1897 | 0.04 | 110.919 | 112.745 | 100.919 | ||
| 9960 | 2018.05.18 20:00 | sell | 1898 | 0.05 | 110.618 | 0.000 | 0.000 | ||
| 9961 | 2018.05.18 20:00 | modify | 1898 | 0.05 | 110.618 | 113.618 | 100.618 | ||
| 9962 | 2018.05.18 20:00 | modify | 1897 | 0.04 | 110.919 | 112.683 | 100.919 | ||
| 9963 | 2018.05.18 20:00 | sell | 1899 | 0.08 | 110.618 | 0.000 | 0.000 | ||
| 9964 | 2018.05.18 20:00 | modify | 1899 | 0.08 | 110.618 | 113.618 | 100.618 | ||
| 9965 | 2018.05.21 01:00 | close | 1898 | 0.05 | 110.900 | 113.618 | 100.618 | -13.53 | 23467.25 |
| 9966 | 2018.05.21 01:00 | buy | 1900 | 0.05 | 110.900 | 0.000 | 0.000 | ||
| 9967 | 2018.05.21 01:00 | modify | 1900 | 0.05 | 110.900 | 107.900 | 120.900 | ||
| 9968 | 2018.05.21 03:00 | buy | 1901 | 0.12 | 110.909 | 0.000 | 0.000 | ||
| 9969 | 2018.05.21 03:00 | modify | 1901 | 0.12 | 110.909 | 107.909 | 120.909 | ||
| 9970 | 2018.05.21 06:00 | modify | 1895 | 0.07 | 110.282 | 110.258 | 120.282 | ||
| 9971 | 2018.05.21 07:00 | modify | 1895 | 0.07 | 110.282 | 110.339 | 120.282 | ||
| 9972 | 2018.05.21 08:00 | modify | 1895 | 0.07 | 110.282 | 110.437 | 120.282 | ||
| 9973 | 2018.05.21 09:00 | modify | 1895 | 0.07 | 110.282 | 110.509 | 120.282 | ||
| 9974 | 2018.05.21 09:00 | close | 1897 | 0.04 | 111.324 | 112.683 | 100.919 | -15.21 | 23452.04 |
| 9975 | 2018.05.21 10:00 | modify | 1895 | 0.07 | 110.282 | 110.552 | 120.282 | ||
| 9976 | 2018.05.21 11:00 | modify | 1895 | 0.07 | 110.282 | 110.559 | 120.282 | ||
| 9977 | 2018.05.21 16:00 | close | 1901 | 0.12 | 111.257 | 107.909 | 120.909 | 37.53 | 23489.57 |
| 9978 | 2018.05.21 19:00 | sell | 1902 | 0.04 | 111.089 | 0.000 | 0.000 | ||
| 9979 | 2018.05.21 19:00 | modify | 1902 | 0.04 | 111.089 | 114.089 | 101.089 | ||
| 9980 | 2018.05.22 05:00 | close | 1900 | 0.05 | 110.873 | 107.900 | 120.900 | -0.91 | 23488.66 |
| 9981 | 2018.05.22 05:00 | sell | 1903 | 0.05 | 110.873 | 0.000 | 0.000 | ||
| 9982 | 2018.05.22 05:00 | modify | 1903 | 0.05 | 110.873 | 113.873 | 100.873 | ||
| 9983 | 2018.05.22 05:00 | modify | 1902 | 0.04 | 111.089 | 112.938 | 101.089 | ||
| 9984 | 2018.05.22 11:00 | close | 1902 | 0.04 | 111.089 | 112.938 | 101.089 | -0.66 | 23488.00 |
| 9985 | 2018.05.22 15:00 | sell | 1904 | 0.04 | 110.851 | 0.000 | 0.000 | ||
| 9986 | 2018.05.22 15:00 | modify | 1904 | 0.04 | 110.851 | 113.851 | 100.851 | ||
| 9987 | 2018.05.22 19:00 | close | 1890 | 0.08 | 110.938 | 106.737 | 119.737 | 90.10 | 23578.10 |
| 9988 | 2018.05.22 20:00 | sell | 1905 | 0.08 | 110.941 | 0.000 | 0.000 | ||
| 9989 | 2018.05.22 20:00 | modify | 1905 | 0.08 | 110.941 | 113.941 | 100.941 | ||
| 9990 | 2018.05.23 04:28 | s/l | 1895 | 0.07 | 110.559 | 110.559 | 120.282 | 20.59 | 23598.69 |
| 9991 | 2018.05.23 05:00 | modify | 1904 | 0.04 | 110.851 | 112.564 | 100.851 | ||
| 9992 | 2018.05.23 06:00 | modify | 1904 | 0.04 | 110.851 | 112.529 | 100.851 | ||
| 9993 | 2018.05.23 10:00 | modify | 1904 | 0.04 | 110.851 | 112.384 | 100.851 | ||
| 9994 | 2018.05.23 11:00 | modify | 1904 | 0.04 | 110.851 | 112.061 | 100.851 | ||
| 9995 | 2018.05.23 12:00 | modify | 1903 | 0.05 | 110.873 | 110.480 | 100.873 | ||
| 9996 | 2018.05.23 12:00 | modify | 1904 | 0.04 | 110.851 | 111.930 | 100.851 | ||
| 9997 | 2018.05.23 13:00 | modify | 1903 | 0.05 | 110.873 | 110.213 | 100.873 | ||
| 9998 | 2018.05.23 13:00 | modify | 1904 | 0.04 | 110.851 | 111.663 | 100.851 | ||
| 9999 | 2018.05.23 13:00 | modify | 1899 | 0.08 | 110.618 | 109.713 | 100.618 | ||
| 10000 | 2018.05.23 13:21 | s/l | 1899 | 0.08 | 109.713 | 109.713 | 100.618 | 62.04 | 23660.73 |
| 10001 | 2018.05.23 19:45 | s/l | 1903 | 0.05 | 110.213 | 110.213 | 100.873 | 29.13 | 23689.86 |
| 10002 | 2018.05.23 20:00 | buy | 1906 | 0.07 | 110.268 | 0.000 | 0.000 | ||
| 10003 | 2018.05.23 20:00 | modify | 1906 | 0.07 | 110.268 | 107.268 | 120.268 | ||
| 10004 | 2018.05.24 00:00 | sell | 1907 | 0.05 | 110.070 | 0.000 | 0.000 | ||
| 10005 | 2018.05.24 00:00 | modify | 1907 | 0.05 | 110.070 | 113.070 | 100.070 | ||
| 10006 | 2018.05.24 05:00 | modify | 1904 | 0.04 | 110.851 | 111.585 | 100.851 | ||
| 10007 | 2018.05.24 05:00 | sell | 1908 | 0.08 | 109.520 | 0.000 | 0.000 | ||
| 10008 | 2018.05.24 05:00 | modify | 1908 | 0.08 | 109.520 | 112.520 | 99.520 | ||
| 10009 | 2018.05.24 07:00 | modify | 1904 | 0.04 | 110.851 | 111.528 | 100.851 | ||
| 10010 | 2018.05.24 17:00 | modify | 1904 | 0.04 | 110.851 | 111.222 | 100.851 | ||
| 10011 | 2018.05.24 18:00 | modify | 1907 | 0.05 | 110.070 | 109.651 | 100.070 | ||
| 10012 | 2018.05.24 18:00 | modify | 1904 | 0.04 | 110.851 | 111.101 | 100.851 | ||
| 10013 | 2018.05.25 04:23 | s/l | 1907 | 0.05 | 109.651 | 109.651 | 100.070 | 18.28 | 23708.13 |
| 10014 | 2018.05.25 06:00 | buy | 1909 | 0.12 | 109.589 | 0.000 | 0.000 | ||
| 10015 | 2018.05.25 06:00 | modify | 1909 | 0.12 | 109.589 | 106.589 | 119.589 | ||
| 10016 | 2018.05.25 10:00 | close | 1906 | 0.07 | 109.387 | 107.268 | 120.268 | -54.64 | 23653.50 |
| 10017 | 2018.05.25 11:00 | sell | 1910 | 0.05 | 109.378 | 0.000 | 0.000 | ||
| 10018 | 2018.05.25 11:00 | modify | 1910 | 0.05 | 109.378 | 112.378 | 99.378 | ||
| 10019 | 2018.05.25 14:00 | close | 1904 | 0.04 | 109.432 | 111.101 | 100.851 | 48.58 | 23702.07 |
| 10020 | 2018.05.25 15:00 | sell | 1911 | 0.07 | 109.378 | 0.000 | 0.000 | ||
| 10021 | 2018.05.25 15:00 | modify | 1911 | 0.07 | 109.378 | 112.378 | 99.378 | ||
| 10022 | 2018.05.25 17:00 | close | 1909 | 0.12 | 109.183 | 106.589 | 119.589 | -44.62 | 23657.45 |
| 10023 | 2018.05.25 17:00 | sell | 1912 | 0.04 | 109.183 | 0.000 | 0.000 | ||
| 10024 | 2018.05.25 17:00 | modify | 1912 | 0.04 | 109.183 | 112.183 | 99.183 | ||
| 10025 | 2018.05.29 06:00 | modify | 1911 | 0.07 | 109.378 | 109.833 | 99.378 | ||
| 10026 | 2018.05.29 10:00 | modify | 1911 | 0.07 | 109.378 | 109.764 | 99.378 | ||
| 10027 | 2018.05.29 10:00 | modify | 1912 | 0.04 | 109.183 | 111.014 | 99.183 | ||
| 10028 | 2018.05.29 11:00 | modify | 1911 | 0.07 | 109.378 | 109.556 | 99.378 | ||
| 10029 | 2018.05.29 11:00 | modify | 1912 | 0.04 | 109.183 | 110.806 | 99.183 | ||
| 10030 | 2018.05.29 12:00 | modify | 1911 | 0.07 | 109.378 | 109.416 | 99.378 | ||
| 10031 | 2018.05.29 12:00 | modify | 1912 | 0.04 | 109.183 | 110.666 | 99.183 | ||
| 10032 | 2018.05.29 21:00 | modify | 1911 | 0.07 | 109.378 | 109.349 | 99.378 | ||
| 10033 | 2018.05.29 21:00 | modify | 1912 | 0.04 | 109.183 | 110.599 | 99.183 | ||
| 10034 | 2018.05.29 22:00 | modify | 1911 | 0.07 | 109.378 | 109.054 | 99.378 | ||
| 10035 | 2018.05.29 22:00 | modify | 1910 | 0.05 | 109.378 | 108.854 | 99.378 | ||
| 10036 | 2018.05.29 22:00 | modify | 1912 | 0.04 | 109.183 | 110.304 | 99.183 | ||
| 10037 | 2018.05.29 22:00 | modify | 1908 | 0.08 | 109.520 | 108.354 | 99.520 | ||
| 10038 | 2018.05.29 22:02 | s/l | 1908 | 0.08 | 108.354 | 108.354 | 99.520 | 82.14 | 23739.59 |
| 10039 | 2018.05.30 02:00 | close | 1912 | 0.04 | 108.643 | 110.304 | 99.183 | 17.90 | 23757.50 |
| 10040 | 2018.05.30 05:00 | buy | 1913 | 0.04 | 108.564 | 0.000 | 0.000 | ||
| 10041 | 2018.05.30 05:00 | modify | 1913 | 0.04 | 108.564 | 105.564 | 118.564 | ||
| 10042 | 2018.05.30 09:08 | s/l | 1910 | 0.05 | 108.854 | 108.854 | 99.378 | 21.60 | 23779.10 |
| 10043 | 2018.05.30 10:00 | modify | 1913 | 0.04 | 108.564 | 106.795 | 118.564 | ||
| 10044 | 2018.05.30 11:00 | buy | 1914 | 0.12 | 108.738 | 0.000 | 0.000 | ||
| 10045 | 2018.05.30 11:00 | modify | 1914 | 0.12 | 108.738 | 105.738 | 118.738 | ||
| 10046 | 2018.05.30 14:00 | modify | 1913 | 0.04 | 108.564 | 106.840 | 118.564 | ||
| 10047 | 2018.05.30 15:00 | buy | 1915 | 0.05 | 108.977 | 0.000 | 0.000 | ||
| 10048 | 2018.05.30 15:00 | modify | 1915 | 0.05 | 108.977 | 105.977 | 118.977 | ||
| 10049 | 2018.05.30 15:00 | modify | 1913 | 0.04 | 108.564 | 106.912 | 118.564 | ||
| 10050 | 2018.05.30 18:34 | s/l | 1911 | 0.07 | 109.054 | 109.054 | 99.378 | 17.33 | 23796.43 |
| 10051 | 2018.05.30 19:00 | modify | 1913 | 0.04 | 108.564 | 107.017 | 118.564 | ||
| 10052 | 2018.05.30 19:00 | buy | 1916 | 0.08 | 109.082 | 0.000 | 0.000 | ||
| 10053 | 2018.05.30 19:00 | modify | 1916 | 0.08 | 109.082 | 106.082 | 119.082 | ||
| 10054 | 2018.05.31 02:00 | sell | 1917 | 0.07 | 108.823 | 0.000 | 0.000 | ||
| 10055 | 2018.05.31 02:00 | modify | 1917 | 0.07 | 108.823 | 111.823 | 98.823 | ||
| 10056 | 2018.05.31 08:00 | close | 1905 | 0.08 | 108.723 | 113.941 | 100.941 | 148.72 | 23945.15 |
| 10057 | 2018.05.31 09:00 | buy | 1918 | 0.08 | 108.804 | 0.000 | 0.000 | ||
| 10058 | 2018.05.31 09:00 | modify | 1918 | 0.08 | 108.804 | 105.804 | 118.804 | ||
| 10059 | 2018.05.31 17:00 | modify | 1917 | 0.07 | 108.823 | 109.283 | 98.823 | ||
| 10060 | 2018.05.31 20:00 | close | 1914 | 0.12 | 108.736 | 105.738 | 118.738 | 2.02 | 23947.17 |
| 10061 | 2018.06.01 01:00 | buy | 1919 | 0.12 | 108.790 | 0.000 | 0.000 | ||
| 10062 | 2018.06.01 01:00 | modify | 1919 | 0.12 | 108.790 | 105.790 | 118.790 | ||
| 10063 | 2018.06.01 06:00 | modify | 1913 | 0.04 | 108.564 | 107.112 | 118.564 | ||
| 10064 | 2018.06.01 10:00 | modify | 1913 | 0.04 | 108.564 | 107.114 | 118.564 | ||
| 10065 | 2018.06.01 11:00 | modify | 1913 | 0.04 | 108.564 | 107.146 | 118.564 | ||
| 10066 | 2018.06.01 12:00 | close | 1917 | 0.07 | 109.224 | 109.283 | 98.823 | -26.85 | 23920.32 |
| 10067 | 2018.06.01 12:00 | modify | 1913 | 0.04 | 108.564 | 107.159 | 118.564 | ||
| 10068 | 2018.06.01 13:00 | modify | 1913 | 0.04 | 108.564 | 107.217 | 118.564 | ||
| 10069 | 2018.06.01 15:00 | modify | 1913 | 0.04 | 108.564 | 107.387 | 118.564 | ||
| 10070 | 2018.06.01 16:00 | modify | 1913 | 0.04 | 108.564 | 107.636 | 118.564 | ||
| 10071 | 2018.06.01 17:00 | modify | 1913 | 0.04 | 108.564 | 107.675 | 118.564 | ||
| 10072 | 2018.06.04 12:00 | sell | 1920 | 0.07 | 109.532 | 0.000 | 0.000 | ||
| 10073 | 2018.06.04 12:00 | modify | 1920 | 0.07 | 109.532 | 112.532 | 99.532 | ||
| 10074 | 2018.06.04 22:00 | modify | 1913 | 0.04 | 108.564 | 107.685 | 118.564 | ||
| 10075 | 2018.06.04 23:00 | modify | 1913 | 0.04 | 108.564 | 107.781 | 118.564 | ||
| 10076 | 2018.06.05 02:00 | modify | 1915 | 0.05 | 108.977 | 109.301 | 118.977 | ||
| 10077 | 2018.06.05 02:00 | modify | 1913 | 0.04 | 108.564 | 107.851 | 118.564 | ||
| 10078 | 2018.06.05 03:00 | modify | 1915 | 0.05 | 108.977 | 109.367 | 118.977 | ||
| 10079 | 2018.06.05 03:00 | modify | 1913 | 0.04 | 108.564 | 107.917 | 118.564 | ||
| 10080 | 2018.06.05 12:00 | close | 1919 | 0.12 | 109.748 | 105.790 | 118.790 | 106.24 | 24026.56 |
| 10081 | 2018.06.05 13:00 | close | 1920 | 0.07 | 109.772 | 112.532 | 99.532 | -16.45 | 24010.11 |
| 10082 | 2018.06.05 13:00 | close | 1916 | 0.08 | 109.757 | 106.082 | 119.082 | 52.19 | 24062.30 |
| 10083 | 2018.06.05 20:00 | close | 1915 | 0.05 | 109.572 | 109.367 | 118.977 | 29.02 | 24091.32 |
| 10084 | 2018.06.05 20:00 | sell | 1921 | 0.05 | 109.572 | 0.000 | 0.000 | ||
| 10085 | 2018.06.05 20:00 | modify | 1921 | 0.05 | 109.572 | 112.572 | 99.572 | ||
| 10086 | 2018.06.05 20:00 | close | 1913 | 0.04 | 109.572 | 107.917 | 118.564 | 38.29 | 24129.61 |
| 10087 | 2018.06.06 00:00 | buy | 1922 | 0.07 | 109.792 | 0.000 | 0.000 | ||
| 10088 | 2018.06.06 00:00 | modify | 1922 | 0.07 | 109.792 | 106.792 | 119.792 | ||
| 10089 | 2018.06.06 00:00 | buy | 1923 | 0.04 | 109.792 | 0.000 | 0.000 | ||
| 10090 | 2018.06.06 00:00 | modify | 1923 | 0.04 | 109.792 | 106.792 | 119.792 | ||
| 10091 | 2018.06.06 03:00 | close | 1921 | 0.05 | 109.900 | 112.572 | 99.572 | -15.74 | 24113.87 |
| 10092 | 2018.06.06 03:00 | buy | 1924 | 0.05 | 109.900 | 0.000 | 0.000 | ||
| 10093 | 2018.06.06 03:00 | modify | 1924 | 0.05 | 109.900 | 106.900 | 119.900 | ||
| 10094 | 2018.06.06 10:00 | modify | 1923 | 0.04 | 109.792 | 107.970 | 119.792 | ||
| 10095 | 2018.06.06 10:00 | buy | 1925 | 0.08 | 110.035 | 0.000 | 0.000 | ||
| 10096 | 2018.06.06 10:00 | modify | 1925 | 0.08 | 110.035 | 107.035 | 120.035 | ||
| 10097 | 2018.06.06 11:00 | modify | 1923 | 0.04 | 109.792 | 108.024 | 119.792 | ||
| 10098 | 2018.06.06 13:00 | modify | 1922 | 0.07 | 109.792 | 109.359 | 119.792 | ||
| 10099 | 2018.06.06 13:00 | modify | 1923 | 0.04 | 109.792 | 108.109 | 119.792 | ||
| 10100 | 2018.06.06 14:00 | modify | 1922 | 0.07 | 109.792 | 109.373 | 119.792 | ||
| 10101 | 2018.06.06 14:00 | modify | 1923 | 0.04 | 109.792 | 108.123 | 119.792 | ||
| 10102 | 2018.06.06 15:00 | modify | 1922 | 0.07 | 109.792 | 109.412 | 119.792 | ||
| 10103 | 2018.06.06 15:00 | modify | 1923 | 0.04 | 109.792 | 108.162 | 119.792 | ||
| 10104 | 2018.06.07 09:00 | close | 1923 | 0.04 | 109.939 | 108.162 | 119.792 | 6.10 | 24119.96 |
| 10105 | 2018.06.07 16:00 | close | 1924 | 0.05 | 109.987 | 106.900 | 119.900 | 4.89 | 24124.86 |
| 10106 | 2018.06.07 16:00 | buy | 1926 | 0.05 | 110.002 | 0.000 | 0.000 | ||
| 10107 | 2018.06.07 16:00 | modify | 1926 | 0.05 | 110.002 | 107.002 | 120.002 | ||
| 10108 | 2018.06.07 21:00 | close | 1922 | 0.07 | 109.626 | 109.412 | 119.792 | -9.29 | 24115.57 |
| 10109 | 2018.06.08 01:00 | close | 1918 | 0.08 | 109.700 | 105.804 | 118.804 | 69.32 | 24184.89 |
| 10110 | 2018.06.08 02:00 | sell | 1927 | 0.08 | 109.691 | 0.000 | 0.000 | ||
| 10111 | 2018.06.08 02:00 | modify | 1927 | 0.08 | 109.691 | 112.691 | 99.691 | ||
| 10112 | 2018.06.08 17:00 | buy | 1928 | 0.04 | 109.516 | 0.000 | 0.000 | ||
| 10113 | 2018.06.08 17:00 | modify | 1928 | 0.04 | 109.516 | 106.516 | 119.516 | ||
| 10114 | 2018.06.11 01:00 | sell | 1929 | 0.07 | 109.331 | 0.000 | 0.000 | ||
| 10115 | 2018.06.11 01:00 | modify | 1929 | 0.07 | 109.331 | 112.331 | 99.331 | ||
| 10116 | 2018.06.11 06:00 | buy | 1930 | 0.12 | 109.721 | 0.000 | 0.000 | ||
| 10117 | 2018.06.11 06:00 | modify | 1930 | 0.12 | 109.721 | 106.721 | 119.721 | ||
| 10118 | 2018.06.11 07:00 | modify | 1928 | 0.04 | 109.516 | 107.684 | 119.516 | ||
| 10119 | 2018.06.11 08:00 | modify | 1928 | 0.04 | 109.516 | 107.743 | 119.516 | ||
| 10120 | 2018.06.11 10:00 | modify | 1928 | 0.04 | 109.516 | 107.963 | 119.516 | ||
| 10121 | 2018.06.11 13:00 | modify | 1928 | 0.04 | 109.516 | 107.983 | 119.516 | ||
| 10122 | 2018.06.11 16:00 | close | 1927 | 0.08 | 109.919 | 112.691 | 99.691 | -17.91 | 24166.98 |
| 10123 | 2018.06.11 17:00 | buy | 1931 | 0.08 | 109.917 | 0.000 | 0.000 | ||
| 10124 | 2018.06.11 17:00 | modify | 1931 | 0.08 | 109.917 | 106.917 | 119.917 | ||
| 10125 | 2018.06.11 21:00 | close | 1929 | 0.07 | 110.099 | 112.331 | 99.331 | -48.83 | 24118.15 |
| 10126 | 2018.06.11 21:00 | modify | 1928 | 0.04 | 109.516 | 108.034 | 119.516 | ||
| 10127 | 2018.06.12 02:00 | modify | 1928 | 0.04 | 109.516 | 108.117 | 119.516 | ||
| 10128 | 2018.06.12 03:00 | modify | 1928 | 0.04 | 109.516 | 108.344 | 119.516 | ||
| 10129 | 2018.06.12 13:00 | sell | 1932 | 0.07 | 110.137 | 0.000 | 0.000 | ||
| 10130 | 2018.06.12 13:00 | modify | 1932 | 0.07 | 110.137 | 113.137 | 100.137 | ||
| 10131 | 2018.06.12 13:00 | close | 1928 | 0.04 | 110.137 | 108.344 | 119.516 | 23.05 | 24141.20 |
| 10132 | 2018.06.12 14:00 | close | 1932 | 0.07 | 110.250 | 113.137 | 100.137 | -7.17 | 24134.03 |
| 10133 | 2018.06.12 14:00 | buy | 1933 | 0.07 | 110.250 | 0.000 | 0.000 | ||
| 10134 | 2018.06.12 14:00 | modify | 1933 | 0.07 | 110.250 | 107.250 | 120.250 | ||
| 10135 | 2018.06.12 21:00 | buy | 1934 | 0.04 | 110.401 | 0.000 | 0.000 | ||
| 10136 | 2018.06.12 21:00 | modify | 1934 | 0.04 | 110.401 | 107.401 | 120.401 | ||
| 10137 | 2018.06.13 06:00 | modify | 1933 | 0.07 | 110.250 | 109.804 | 120.250 | ||
| 10138 | 2018.06.13 06:00 | modify | 1934 | 0.04 | 110.401 | 108.554 | 120.401 | ||
| 10139 | 2018.06.13 07:00 | modify | 1933 | 0.07 | 110.250 | 109.829 | 120.250 | ||
| 10140 | 2018.06.13 07:00 | modify | 1934 | 0.04 | 110.401 | 108.579 | 120.401 | ||
| 10141 | 2018.06.13 08:00 | modify | 1933 | 0.07 | 110.250 | 109.839 | 120.250 | ||
| 10142 | 2018.06.13 08:00 | modify | 1934 | 0.04 | 110.401 | 108.589 | 120.401 | ||
| 10143 | 2018.06.13 19:00 | close | 1934 | 0.04 | 110.416 | 108.589 | 120.401 | 0.79 | 24134.82 |
| 10144 | 2018.06.13 21:00 | close | 1930 | 0.12 | 110.446 | 106.721 | 119.721 | 80.26 | 24215.08 |
| 10145 | 2018.06.13 22:00 | buy | 1935 | 0.04 | 110.556 | 0.000 | 0.000 | ||
| 10146 | 2018.06.13 22:00 | modify | 1935 | 0.04 | 110.556 | 107.556 | 120.556 | ||
| 10147 | 2018.06.13 23:00 | close | 1935 | 0.04 | 110.289 | 107.556 | 120.556 | -9.68 | 24205.40 |
| 10148 | 2018.06.13 23:00 | sell | 1936 | 0.04 | 110.289 | 0.000 | 0.000 | ||
| 10149 | 2018.06.13 23:00 | modify | 1936 | 0.04 | 110.289 | 113.289 | 100.289 | ||
| 10150 | 2018.06.14 09:00 | modify | 1936 | 0.04 | 110.289 | 112.092 | 100.289 | ||
| 10151 | 2018.06.14 11:00 | modify | 1936 | 0.04 | 110.289 | 111.994 | 100.289 | ||
| 10152 | 2018.06.14 12:00 | close | 1931 | 0.08 | 109.951 | 106.917 | 119.917 | 4.96 | 24210.36 |
| 10153 | 2018.06.14 13:00 | sell | 1937 | 0.08 | 109.940 | 0.000 | 0.000 | ||
| 10154 | 2018.06.14 13:00 | modify | 1937 | 0.08 | 109.940 | 112.940 | 99.940 | ||
| 10155 | 2018.06.14 19:00 | buy | 1938 | 0.12 | 110.455 | 0.000 | 0.000 | ||
| 10156 | 2018.06.14 19:00 | modify | 1938 | 0.12 | 110.455 | 107.455 | 120.455 | ||
| 10157 | 2018.06.15 00:00 | close | 1936 | 0.04 | 110.643 | 111.994 | 100.289 | -15.43 | 24194.93 |
| 10158 | 2018.06.15 01:00 | modify | 1933 | 0.07 | 110.250 | 109.865 | 120.250 | ||
| 10159 | 2018.06.15 05:00 | close | 1937 | 0.08 | 110.569 | 112.940 | 99.940 | -46.83 | 24148.10 |
| 10160 | 2018.06.15 05:00 | buy | 1939 | 0.08 | 110.569 | 0.000 | 0.000 | ||
| 10161 | 2018.06.15 05:00 | modify | 1939 | 0.08 | 110.569 | 107.569 | 120.569 | ||
| 10162 | 2018.06.15 06:00 | modify | 1933 | 0.07 | 110.250 | 109.894 | 120.250 | ||
| 10163 | 2018.06.15 07:00 | modify | 1933 | 0.07 | 110.250 | 109.905 | 120.250 | ||
| 10164 | 2018.06.15 08:00 | modify | 1933 | 0.07 | 110.250 | 109.949 | 120.250 | ||
| 10165 | 2018.06.15 09:00 | modify | 1933 | 0.07 | 110.250 | 110.079 | 120.250 | ||
| 10166 | 2018.06.15 11:00 | sell | 1940 | 0.04 | 110.517 | 0.000 | 0.000 | ||
| 10167 | 2018.06.15 11:00 | modify | 1940 | 0.04 | 110.517 | 113.517 | 100.517 | ||
| 10168 | 2018.06.15 16:00 | close | 1940 | 0.04 | 110.509 | 113.517 | 100.517 | 0.29 | 24148.39 |
| 10169 | 2018.06.18 03:00 | close | 1938 | 0.12 | 110.640 | 107.455 | 120.455 | 21.56 | 24169.96 |
| 10170 | 2018.06.18 23:00 | buy | 1941 | 0.12 | 110.586 | 0.000 | 0.000 | ||
| 10171 | 2018.06.18 23:00 | modify | 1941 | 0.12 | 110.586 | 107.586 | 120.586 | ||
| 10172 | 2018.06.18 23:00 | buy | 1942 | 0.04 | 110.586 | 0.000 | 0.000 | ||
| 10173 | 2018.06.18 23:00 | modify | 1942 | 0.04 | 110.586 | 107.586 | 120.586 | ||
| 10174 | 2018.06.19 03:00 | close | 1941 | 0.12 | 110.134 | 107.586 | 120.586 | -48.50 | 24121.45 |
| 10175 | 2018.06.19 03:00 | close | 1933 | 0.07 | 110.134 | 110.079 | 120.250 | -4.32 | 24117.13 |
| 10176 | 2018.06.19 04:00 | close | 1942 | 0.04 | 110.116 | 107.586 | 120.586 | -16.82 | 24100.31 |
| 10177 | 2018.06.19 05:00 | close | 1939 | 0.08 | 109.883 | 107.569 | 120.569 | -48.94 | 24051.37 |
| 10178 | 2018.06.19 17:00 | buy | 1943 | 0.04 | 109.870 | 0.000 | 0.000 | ||
| 10179 | 2018.06.19 17:00 | modify | 1943 | 0.04 | 109.870 | 106.870 | 119.870 | ||
| 10180 | 2018.06.19 19:00 | buy | 1944 | 0.07 | 110.037 | 0.000 | 0.000 | ||
| 10181 | 2018.06.19 19:00 | modify | 1944 | 0.07 | 110.037 | 107.037 | 120.037 | ||
| 10182 | 2018.06.20 03:00 | modify | 1943 | 0.04 | 109.870 | 108.038 | 119.870 | ||
| 10183 | 2018.06.20 07:00 | modify | 1943 | 0.04 | 109.870 | 108.078 | 119.870 | ||
| 10184 | 2018.06.20 08:00 | modify | 1943 | 0.04 | 109.870 | 108.112 | 119.870 | ||
| 10185 | 2018.06.20 09:00 | modify | 1943 | 0.04 | 109.870 | 108.161 | 119.870 | ||
| 10186 | 2018.06.20 11:00 | modify | 1943 | 0.04 | 109.870 | 108.167 | 119.870 | ||
| 10187 | 2018.06.20 21:00 | modify | 1943 | 0.04 | 109.870 | 108.172 | 119.870 | ||
| 10188 | 2018.06.20 21:00 | buy | 1945 | 0.08 | 110.237 | 0.000 | 0.000 | ||
| 10189 | 2018.06.20 21:00 | modify | 1945 | 0.08 | 110.237 | 107.237 | 120.237 | ||
| 10190 | 2018.06.20 22:00 | modify | 1944 | 0.07 | 110.037 | 109.597 | 120.037 | ||
| 10191 | 2018.06.20 22:00 | modify | 1943 | 0.04 | 109.870 | 108.347 | 119.870 | ||
| 10192 | 2018.06.20 23:00 | modify | 1944 | 0.07 | 110.037 | 109.599 | 120.037 | ||
| 10193 | 2018.06.20 23:00 | modify | 1943 | 0.04 | 109.870 | 108.349 | 119.870 | ||
| 10194 | 2018.06.21 05:00 | modify | 1944 | 0.07 | 110.037 | 109.804 | 120.037 | ||
| 10195 | 2018.06.21 05:00 | modify | 1943 | 0.04 | 109.870 | 108.554 | 119.870 | ||
| 10196 | 2018.06.21 08:00 | modify | 1944 | 0.07 | 110.037 | 109.844 | 120.037 | ||
| 10197 | 2018.06.21 08:00 | modify | 1943 | 0.04 | 109.870 | 108.594 | 119.870 | ||
| 10198 | 2018.06.21 09:00 | modify | 1944 | 0.07 | 110.037 | 109.885 | 120.037 | ||
| 10199 | 2018.06.21 09:00 | modify | 1943 | 0.04 | 109.870 | 108.635 | 119.870 | ||
| 10200 | 2018.06.21 17:45 | s/l | 1944 | 0.07 | 109.885 | 109.885 | 120.037 | -7.94 | 24043.43 |
| 10201 | 2018.06.21 20:00 | close | 1926 | 0.05 | 109.956 | 107.002 | 120.002 | 2.27 | 24045.70 |
| 10202 | 2018.06.21 20:00 | sell | 1946 | 0.05 | 109.956 | 0.000 | 0.000 | ||
| 10203 | 2018.06.21 20:00 | modify | 1946 | 0.05 | 109.956 | 112.956 | 99.956 | ||
| 10204 | 2018.06.21 20:00 | close | 1943 | 0.04 | 109.956 | 108.635 | 119.870 | 4.13 | 24049.83 |
| 10205 | 2018.06.21 22:00 | close | 1946 | 0.05 | 109.878 | 112.956 | 99.956 | 3.55 | 24053.38 |
| 10206 | 2018.06.21 22:00 | sell | 1947 | 0.05 | 109.863 | 0.000 | 0.000 | ||
| 10207 | 2018.06.21 22:00 | modify | 1947 | 0.05 | 109.863 | 112.863 | 99.863 | ||
| 10208 | 2018.06.22 04:00 | close | 1945 | 0.08 | 109.996 | 107.237 | 120.237 | -15.54 | 24037.84 |
| 10209 | 2018.06.22 05:00 | sell | 1948 | 0.08 | 110.050 | 0.000 | 0.000 | ||
| 10210 | 2018.06.22 05:00 | modify | 1948 | 0.08 | 110.050 | 113.050 | 100.050 | ||
| 10211 | 2018.06.22 11:00 | buy | 1949 | 0.07 | 110.166 | 0.000 | 0.000 | ||
| 10212 | 2018.06.22 11:00 | modify | 1949 | 0.07 | 110.166 | 107.166 | 120.166 | ||
| 10213 | 2018.06.22 12:00 | buy | 1950 | 0.04 | 110.157 | 0.000 | 0.000 | ||
| 10214 | 2018.06.22 12:00 | modify | 1950 | 0.04 | 110.157 | 107.157 | 120.157 | ||
| 10215 | 2018.06.22 21:00 | close | 1950 | 0.04 | 109.937 | 107.157 | 120.157 | -8.00 | 24029.84 |
| 10216 | 2018.06.25 04:00 | close | 1949 | 0.07 | 109.621 | 107.166 | 120.166 | -34.36 | 23995.47 |
| 10217 | 2018.06.25 16:00 | buy | 1951 | 0.07 | 109.665 | 0.000 | 0.000 | ||
| 10218 | 2018.06.25 16:00 | modify | 1951 | 0.07 | 109.665 | 106.665 | 119.665 | ||
| 10219 | 2018.06.25 23:00 | buy | 1952 | 0.04 | 109.837 | 0.000 | 0.000 | ||
| 10220 | 2018.06.25 23:00 | modify | 1952 | 0.04 | 109.837 | 106.837 | 119.837 | ||
| 10221 | 2018.06.26 01:00 | buy | 1953 | 0.12 | 109.752 | 0.000 | 0.000 | ||
| 10222 | 2018.06.26 01:00 | modify | 1953 | 0.12 | 109.752 | 106.752 | 119.752 | ||
| 10223 | 2018.06.26 02:00 | close | 1951 | 0.07 | 109.676 | 106.665 | 119.665 | 1.14 | 23996.61 |
| 10224 | 2018.06.26 04:00 | sell | 1954 | 0.07 | 109.561 | 0.000 | 0.000 | ||
| 10225 | 2018.06.26 04:00 | modify | 1954 | 0.07 | 109.561 | 112.561 | 99.561 | ||
| 10226 | 2018.06.26 06:00 | close | 1953 | 0.12 | 109.430 | 106.752 | 119.752 | -35.31 | 23961.30 |
| 10227 | 2018.06.26 21:00 | modify | 1952 | 0.04 | 109.837 | 108.108 | 119.837 | ||
| 10228 | 2018.06.27 02:00 | close | 1948 | 0.08 | 110.072 | 113.050 | 100.050 | -5.55 | 23955.75 |
| 10229 | 2018.06.27 03:00 | buy | 1955 | 0.08 | 110.140 | 0.000 | 0.000 | ||
| 10230 | 2018.06.27 03:00 | modify | 1955 | 0.08 | 110.140 | 107.140 | 120.140 | ||
| 10231 | 2018.06.27 15:00 | close | 1954 | 0.07 | 110.204 | 112.561 | 99.561 | -41.99 | 23913.76 |
| 10232 | 2018.06.27 15:00 | buy | 1956 | 0.07 | 110.204 | 0.000 | 0.000 | ||
| 10233 | 2018.06.27 15:00 | modify | 1956 | 0.07 | 110.204 | 107.204 | 120.204 | ||
| 10234 | 2018.06.27 15:00 | modify | 1952 | 0.04 | 109.837 | 108.139 | 119.837 | ||
| 10235 | 2018.06.27 16:00 | modify | 1952 | 0.04 | 109.837 | 108.198 | 119.837 | ||
| 10236 | 2018.06.27 17:00 | modify | 1952 | 0.04 | 109.837 | 108.360 | 119.837 | ||
| 10237 | 2018.06.27 18:00 | modify | 1952 | 0.04 | 109.837 | 108.431 | 119.837 | ||
| 10238 | 2018.06.28 22:00 | modify | 1956 | 0.07 | 110.204 | 109.830 | 120.204 | ||
| 10239 | 2018.06.28 22:00 | modify | 1952 | 0.04 | 109.837 | 108.580 | 119.837 | ||
| 10240 | 2018.06.29 00:00 | close | 1947 | 0.05 | 110.503 | 112.863 | 99.863 | -35.54 | 23878.21 |
| 10241 | 2018.06.29 03:00 | close | 1952 | 0.04 | 110.489 | 108.580 | 119.837 | 25.09 | 23903.31 |
| 10242 | 2018.06.29 06:00 | modify | 1956 | 0.07 | 110.204 | 109.918 | 120.204 | ||
| 10243 | 2018.06.29 06:00 | buy | 1957 | 0.05 | 110.733 | 0.000 | 0.000 | ||
| 10244 | 2018.06.29 06:00 | modify | 1957 | 0.05 | 110.733 | 107.733 | 120.733 | ||
| 10245 | 2018.06.29 12:00 | modify | 1956 | 0.07 | 110.204 | 109.941 | 120.204 | ||
| 10246 | 2018.06.29 17:00 | modify | 1956 | 0.07 | 110.204 | 109.948 | 120.204 | ||
| 10247 | 2018.06.29 20:00 | modify | 1956 | 0.07 | 110.204 | 109.981 | 120.204 | ||
| 10248 | 2018.06.29 21:00 | modify | 1956 | 0.07 | 110.204 | 109.994 | 120.204 | ||
| 10249 | 2018.06.29 22:00 | modify | 1956 | 0.07 | 110.204 | 110.069 | 120.204 | ||
| 10250 | 2018.07.02 00:00 | sell | 1958 | 0.04 | 110.561 | 0.000 | 0.000 | ||
| 10251 | 2018.07.02 00:00 | modify | 1958 | 0.04 | 110.561 | 113.561 | 100.561 | ||
| 10252 | 2018.07.02 05:00 | modify | 1956 | 0.07 | 110.204 | 110.181 | 120.204 | ||
| 10253 | 2018.07.02 06:00 | modify | 1956 | 0.07 | 110.204 | 110.216 | 120.204 | ||
| 10254 | 2018.07.02 21:00 | buy | 1959 | 0.12 | 110.900 | 0.000 | 0.000 | ||
| 10255 | 2018.07.02 21:00 | modify | 1959 | 0.12 | 110.900 | 107.900 | 120.900 | ||
| 10256 | 2018.07.03 10:00 | modify | 1956 | 0.07 | 110.204 | 110.251 | 120.204 | ||
| 10257 | 2018.07.03 10:00 | close | 1958 | 0.04 | 111.066 | 113.561 | 100.561 | -18.85 | 23884.46 |
| 10258 | 2018.07.03 10:00 | modify | 1925 | 0.08 | 110.035 | 110.951 | 120.035 | ||
| 10259 | 2018.07.03 10:33 | s/l | 1925 | 0.08 | 110.951 | 110.951 | 120.035 | 79.49 | 23963.95 |
| 10260 | 2018.07.03 15:00 | close | 1957 | 0.05 | 110.830 | 107.733 | 120.733 | 5.00 | 23968.95 |
| 10261 | 2018.07.03 16:00 | close | 1959 | 0.12 | 110.694 | 107.900 | 120.900 | -21.58 | 23947.36 |
| 10262 | 2018.07.03 16:00 | sell | 1960 | 0.05 | 110.694 | 0.000 | 0.000 | ||
| 10263 | 2018.07.03 16:00 | modify | 1960 | 0.05 | 110.694 | 113.694 | 100.694 | ||
| 10264 | 2018.07.03 16:00 | sell | 1961 | 0.04 | 110.694 | 0.000 | 0.000 | ||
| 10265 | 2018.07.03 16:00 | modify | 1961 | 0.04 | 110.694 | 113.694 | 100.694 | ||
| 10266 | 2018.07.03 19:00 | sell | 1962 | 0.08 | 110.534 | 0.000 | 0.000 | ||
| 10267 | 2018.07.03 19:00 | modify | 1962 | 0.08 | 110.534 | 113.534 | 100.534 | ||
| 10268 | 2018.07.04 02:00 | close | 1955 | 0.08 | 110.500 | 107.140 | 120.140 | 29.55 | 23976.91 |
| 10269 | 2018.07.04 03:00 | modify | 1961 | 0.04 | 110.694 | 112.478 | 100.694 | ||
| 10270 | 2018.07.04 03:00 | sell | 1963 | 0.08 | 110.413 | 0.000 | 0.000 | ||
| 10271 | 2018.07.04 03:00 | modify | 1963 | 0.08 | 110.413 | 113.413 | 100.413 | ||
| 10272 | 2018.07.04 04:00 | close | 1956 | 0.07 | 110.289 | 110.251 | 120.204 | 8.44 | 23985.35 |
| 10273 | 2018.07.04 04:00 | modify | 1961 | 0.04 | 110.694 | 112.354 | 100.694 | ||
| 10274 | 2018.07.05 09:00 | buy | 1964 | 0.12 | 110.681 | 0.000 | 0.000 | ||
| 10275 | 2018.07.05 09:00 | modify | 1964 | 0.12 | 110.681 | 107.681 | 120.681 | ||
| 10276 | 2018.07.05 11:00 | close | 1962 | 0.08 | 110.666 | 113.534 | 100.534 | -14.81 | 23970.54 |
| 10277 | 2018.07.05 13:00 | close | 1961 | 0.04 | 110.699 | 112.354 | 100.694 | -2.81 | 23967.73 |
| 10278 | 2018.07.05 16:00 | close | 1964 | 0.12 | 110.569 | 107.681 | 120.681 | -12.16 | 23955.57 |
| 10279 | 2018.07.05 17:00 | close | 1960 | 0.05 | 110.655 | 113.694 | 100.694 | -1.53 | 23954.04 |
| 10280 | 2018.07.05 21:00 | buy | 1965 | 0.05 | 110.680 | 0.000 | 0.000 | ||
| 10281 | 2018.07.05 21:00 | modify | 1965 | 0.05 | 110.680 | 107.680 | 120.680 | ||
| 10282 | 2018.07.06 09:00 | close | 1963 | 0.08 | 110.755 | 113.413 | 100.413 | -29.97 | 23924.07 |
| 10283 | 2018.07.06 09:00 | buy | 1966 | 0.08 | 110.755 | 0.000 | 0.000 | ||
| 10284 | 2018.07.06 09:00 | modify | 1966 | 0.08 | 110.755 | 107.755 | 120.755 | ||
| 10285 | 2018.07.06 11:00 | sell | 1967 | 0.04 | 110.577 | 0.000 | 0.000 | ||
| 10286 | 2018.07.06 11:00 | modify | 1967 | 0.04 | 110.577 | 113.577 | 100.577 | ||
| 10287 | 2018.07.06 17:00 | sell | 1968 | 0.08 | 110.389 | 0.000 | 0.000 | ||
| 10288 | 2018.07.06 17:00 | modify | 1968 | 0.08 | 110.389 | 113.389 | 100.389 | ||
| 10289 | 2018.07.09 17:00 | buy | 1969 | 0.12 | 110.692 | 0.000 | 0.000 | ||
| 10290 | 2018.07.09 17:00 | modify | 1969 | 0.12 | 110.692 | 107.692 | 120.692 | ||
| 10291 | 2018.07.09 19:00 | close | 1967 | 0.04 | 110.812 | 113.577 | 100.577 | -9.14 | 23914.93 |
| 10292 | 2018.07.10 02:00 | close | 1968 | 0.08 | 110.885 | 113.389 | 100.389 | -38.41 | 23876.52 |
| 10293 | 2018.07.10 03:00 | buy | 1970 | 0.08 | 110.975 | 0.000 | 0.000 | ||
| 10294 | 2018.07.10 03:00 | modify | 1970 | 0.08 | 110.975 | 107.975 | 120.975 | ||
| 10295 | 2018.07.10 22:00 | sell | 1971 | 0.04 | 111.294 | 0.000 | 0.000 | ||
| 10296 | 2018.07.10 22:00 | modify | 1971 | 0.04 | 111.294 | 114.294 | 101.294 | ||
| 10297 | 2018.07.11 00:00 | sell | 1972 | 0.07 | 110.991 | 0.000 | 0.000 | ||
| 10298 | 2018.07.11 00:00 | modify | 1972 | 0.07 | 110.991 | 113.991 | 100.991 | ||
| 10299 | 2018.07.11 00:00 | modify | 1971 | 0.04 | 111.294 | 113.056 | 101.294 | ||
| 10300 | 2018.07.11 01:00 | modify | 1971 | 0.04 | 111.294 | 113.054 | 101.294 | ||
| 10301 | 2018.07.11 02:00 | modify | 1971 | 0.04 | 111.294 | 112.905 | 101.294 | ||
| 10302 | 2018.07.11 04:00 | close | 1969 | 0.12 | 110.850 | 107.692 | 120.692 | 18.59 | 23895.11 |
| 10303 | 2018.07.11 06:00 | close | 1972 | 0.07 | 111.093 | 113.991 | 100.991 | -6.43 | 23888.68 |
| 10304 | 2018.07.11 06:00 | close | 1971 | 0.04 | 111.093 | 112.905 | 101.294 | 6.58 | 23895.27 |
| 10305 | 2018.07.11 12:00 | buy | 1973 | 0.07 | 111.175 | 0.000 | 0.000 | ||
| 10306 | 2018.07.11 12:00 | modify | 1973 | 0.07 | 111.175 | 108.175 | 121.175 | ||
| 10307 | 2018.07.11 12:00 | buy | 1974 | 0.04 | 111.175 | 0.000 | 0.000 | ||
| 10308 | 2018.07.11 12:00 | modify | 1974 | 0.04 | 111.175 | 108.175 | 121.175 | ||
| 10309 | 2018.07.11 13:00 | buy | 1975 | 0.12 | 111.217 | 0.000 | 0.000 | ||
| 10310 | 2018.07.11 13:00 | modify | 1975 | 0.12 | 111.217 | 108.217 | 121.217 | ||
| 10311 | 2018.07.11 19:00 | modify | 1973 | 0.07 | 111.175 | 110.726 | 121.175 | ||
| 10312 | 2018.07.11 19:00 | modify | 1974 | 0.04 | 111.175 | 109.476 | 121.175 | ||
| 10313 | 2018.07.11 20:00 | modify | 1973 | 0.07 | 111.175 | 111.096 | 121.175 | ||
| 10314 | 2018.07.11 20:00 | modify | 1965 | 0.05 | 110.680 | 111.296 | 120.680 | ||
| 10315 | 2018.07.11 20:00 | modify | 1974 | 0.04 | 111.175 | 109.846 | 121.175 | ||
| 10316 | 2018.07.11 21:00 | modify | 1973 | 0.07 | 111.175 | 111.197 | 121.175 | ||
| 10317 | 2018.07.11 21:00 | modify | 1965 | 0.05 | 110.680 | 111.397 | 120.680 | ||
| 10318 | 2018.07.11 21:00 | modify | 1974 | 0.04 | 111.175 | 109.947 | 121.175 | ||
| 10319 | 2018.07.11 21:00 | modify | 1970 | 0.08 | 110.975 | 111.897 | 120.975 | ||
| 10320 | 2018.07.11 22:00 | modify | 1973 | 0.07 | 111.175 | 111.243 | 121.175 | ||
| 10321 | 2018.07.11 22:00 | modify | 1965 | 0.05 | 110.680 | 111.443 | 120.680 | ||
| 10322 | 2018.07.11 22:00 | modify | 1974 | 0.04 | 111.175 | 109.993 | 121.175 | ||
| 10323 | 2018.07.11 22:00 | modify | 1970 | 0.08 | 110.975 | 111.943 | 120.975 | ||
| 10324 | 2018.07.11 23:00 | modify | 1973 | 0.07 | 111.175 | 111.253 | 121.175 | ||
| 10325 | 2018.07.11 23:00 | modify | 1965 | 0.05 | 110.680 | 111.453 | 120.680 | ||
| 10326 | 2018.07.11 23:00 | modify | 1974 | 0.04 | 111.175 | 110.003 | 121.175 | ||
| 10327 | 2018.07.11 23:00 | modify | 1970 | 0.08 | 110.975 | 111.953 | 120.975 | ||
| 10328 | 2018.07.12 00:09 | s/l | 1970 | 0.08 | 111.953 | 111.953 | 120.975 | 71.88 | 23967.15 |
| 10329 | 2018.07.12 04:00 | modify | 1973 | 0.07 | 111.175 | 111.337 | 121.175 | ||
| 10330 | 2018.07.12 04:00 | modify | 1965 | 0.05 | 110.680 | 111.537 | 120.680 | ||
| 10331 | 2018.07.12 04:00 | modify | 1974 | 0.04 | 111.175 | 110.087 | 121.175 | ||
| 10332 | 2018.07.12 05:00 | modify | 1973 | 0.07 | 111.175 | 111.444 | 121.175 | ||
| 10333 | 2018.07.12 05:00 | modify | 1965 | 0.05 | 110.680 | 111.644 | 120.680 | ||
| 10334 | 2018.07.12 05:00 | modify | 1974 | 0.04 | 111.175 | 110.194 | 121.175 | ||
| 10335 | 2018.07.12 05:00 | buy | 1976 | 0.08 | 112.259 | 0.000 | 0.000 | ||
| 10336 | 2018.07.12 05:00 | modify | 1976 | 0.08 | 112.259 | 109.259 | 122.259 | ||
| 10337 | 2018.07.12 06:00 | modify | 1973 | 0.07 | 111.175 | 111.456 | 121.175 | ||
| 10338 | 2018.07.12 06:00 | modify | 1965 | 0.05 | 110.680 | 111.656 | 120.680 | ||
| 10339 | 2018.07.12 06:00 | modify | 1974 | 0.04 | 111.175 | 110.206 | 121.175 | ||
| 10340 | 2018.07.12 09:00 | modify | 1973 | 0.07 | 111.175 | 111.494 | 121.175 | ||
| 10341 | 2018.07.12 09:00 | modify | 1965 | 0.05 | 110.680 | 111.694 | 120.680 | ||
| 10342 | 2018.07.12 09:00 | modify | 1974 | 0.04 | 111.175 | 110.244 | 121.175 | ||
| 10343 | 2018.07.12 11:00 | modify | 1973 | 0.07 | 111.175 | 111.535 | 121.175 | ||
| 10344 | 2018.07.12 11:00 | modify | 1965 | 0.05 | 110.680 | 111.735 | 120.680 | ||
| 10345 | 2018.07.12 11:00 | modify | 1974 | 0.04 | 111.175 | 110.285 | 121.175 | ||
| 10346 | 2018.07.12 12:00 | modify | 1973 | 0.07 | 111.175 | 111.572 | 121.175 | ||
| 10347 | 2018.07.12 12:00 | modify | 1965 | 0.05 | 110.680 | 111.772 | 120.680 | ||
| 10348 | 2018.07.12 12:00 | modify | 1974 | 0.04 | 111.175 | 110.322 | 121.175 | ||
| 10349 | 2018.07.12 13:00 | modify | 1973 | 0.07 | 111.175 | 111.625 | 121.175 | ||
| 10350 | 2018.07.12 13:00 | modify | 1965 | 0.05 | 110.680 | 111.825 | 120.680 | ||
| 10351 | 2018.07.12 13:00 | modify | 1974 | 0.04 | 111.175 | 110.375 | 121.175 | ||
| 10352 | 2018.07.12 14:00 | modify | 1973 | 0.07 | 111.175 | 111.804 | 121.175 | ||
| 10353 | 2018.07.12 14:00 | modify | 1965 | 0.05 | 110.680 | 112.004 | 120.680 | ||
| 10354 | 2018.07.12 14:00 | modify | 1974 | 0.04 | 111.175 | 110.554 | 121.175 | ||
| 10355 | 2018.07.13 02:00 | modify | 1973 | 0.07 | 111.175 | 111.811 | 121.175 | ||
| 10356 | 2018.07.13 02:00 | modify | 1965 | 0.05 | 110.680 | 112.011 | 120.680 | ||
| 10357 | 2018.07.13 02:00 | modify | 1974 | 0.04 | 111.175 | 110.561 | 121.175 | ||
| 10358 | 2018.07.13 03:00 | modify | 1973 | 0.07 | 111.175 | 111.871 | 121.175 | ||
| 10359 | 2018.07.13 03:00 | modify | 1965 | 0.05 | 110.680 | 112.071 | 120.680 | ||
| 10360 | 2018.07.13 03:00 | modify | 1974 | 0.04 | 111.175 | 110.621 | 121.175 | ||
| 10361 | 2018.07.13 04:00 | modify | 1973 | 0.07 | 111.175 | 111.884 | 121.175 | ||
| 10362 | 2018.07.13 04:00 | modify | 1965 | 0.05 | 110.680 | 112.084 | 120.680 | ||
| 10363 | 2018.07.13 04:00 | modify | 1974 | 0.04 | 111.175 | 110.634 | 121.175 | ||
| 10364 | 2018.07.13 11:00 | modify | 1973 | 0.07 | 111.175 | 111.987 | 121.175 | ||
| 10365 | 2018.07.13 11:00 | modify | 1965 | 0.05 | 110.680 | 112.187 | 120.680 | ||
| 10366 | 2018.07.13 11:00 | modify | 1974 | 0.04 | 111.175 | 110.737 | 121.175 | ||
| 10367 | 2018.07.13 14:00 | close | 1975 | 0.12 | 112.607 | 108.217 | 121.217 | 151.12 | 24118.27 |
| 10368 | 2018.07.13 17:00 | close | 1974 | 0.04 | 112.513 | 110.737 | 121.175 | 48.57 | 24166.83 |
| 10369 | 2018.07.16 05:00 | buy | 1977 | 0.04 | 112.472 | 0.000 | 0.000 | ||
| 10370 | 2018.07.16 05:00 | modify | 1977 | 0.04 | 112.472 | 109.472 | 122.472 | ||
| 10371 | 2018.07.17 05:00 | buy | 1978 | 0.12 | 112.441 | 0.000 | 0.000 | ||
| 10372 | 2018.07.17 05:00 | modify | 1978 | 0.12 | 112.441 | 109.441 | 122.441 | ||
| 10373 | 2018.07.17 06:00 | close | 1966 | 0.08 | 112.422 | 107.755 | 120.755 | 123.10 | 24289.93 |
| 10374 | 2018.07.17 07:00 | sell | 1979 | 0.08 | 112.346 | 0.000 | 0.000 | ||
| 10375 | 2018.07.17 07:00 | modify | 1979 | 0.08 | 112.346 | 115.346 | 102.346 | ||
| 10376 | 2018.07.17 17:00 | modify | 1977 | 0.04 | 112.472 | 110.715 | 122.472 | ||
| 10377 | 2018.07.17 18:00 | modify | 1973 | 0.07 | 111.175 | 112.025 | 121.175 | ||
| 10378 | 2018.07.17 18:00 | modify | 1965 | 0.05 | 110.680 | 112.225 | 120.680 | ||
| 10379 | 2018.07.17 18:00 | modify | 1977 | 0.04 | 112.472 | 110.775 | 122.472 | ||
| 10380 | 2018.07.17 20:00 | modify | 1973 | 0.07 | 111.175 | 112.074 | 121.175 | ||
| 10381 | 2018.07.17 20:00 | modify | 1965 | 0.05 | 110.680 | 112.274 | 120.680 | ||
| 10382 | 2018.07.17 20:00 | modify | 1977 | 0.04 | 112.472 | 110.824 | 122.472 | ||
| 10383 | 2018.07.17 20:00 | close | 1979 | 0.08 | 112.889 | 115.346 | 102.346 | -38.48 | 24251.45 |
| 10384 | 2018.07.17 20:00 | buy | 1980 | 0.08 | 112.889 | 0.000 | 0.000 | ||
| 10385 | 2018.07.17 20:00 | modify | 1980 | 0.08 | 112.889 | 109.889 | 122.889 | ||
| 10386 | 2018.07.18 01:00 | modify | 1973 | 0.07 | 111.175 | 112.099 | 121.175 | ||
| 10387 | 2018.07.18 01:00 | modify | 1965 | 0.05 | 110.680 | 112.299 | 120.680 | ||
| 10388 | 2018.07.18 01:00 | modify | 1977 | 0.04 | 112.472 | 110.849 | 122.472 | ||
| 10389 | 2018.07.18 02:00 | modify | 1973 | 0.07 | 111.175 | 112.124 | 121.175 | ||
| 10390 | 2018.07.18 02:00 | modify | 1965 | 0.05 | 110.680 | 112.324 | 120.680 | ||
| 10391 | 2018.07.18 02:00 | modify | 1977 | 0.04 | 112.472 | 110.874 | 122.472 | ||
| 10392 | 2018.07.18 03:00 | modify | 1973 | 0.07 | 111.175 | 112.219 | 121.175 | ||
| 10393 | 2018.07.18 03:00 | modify | 1965 | 0.05 | 110.680 | 112.419 | 120.680 | ||
| 10394 | 2018.07.18 03:00 | modify | 1977 | 0.04 | 112.472 | 110.969 | 122.472 | ||
| 10395 | 2018.07.18 10:00 | modify | 1973 | 0.07 | 111.175 | 112.272 | 121.175 | ||
| 10396 | 2018.07.18 10:00 | modify | 1965 | 0.05 | 110.680 | 112.472 | 120.680 | ||
| 10397 | 2018.07.18 10:00 | modify | 1977 | 0.04 | 112.472 | 111.022 | 122.472 | ||
| 10398 | 2018.07.18 19:00 | close | 1978 | 0.12 | 112.820 | 109.441 | 122.441 | 41.06 | 24292.51 |
| 10399 | 2018.07.18 19:00 | close | 1977 | 0.04 | 112.820 | 111.022 | 122.472 | 12.84 | 24305.35 |
| 10400 | 2018.07.19 11:00 | buy | 1981 | 0.04 | 112.989 | 0.000 | 0.000 | ||
| 10401 | 2018.07.19 11:00 | modify | 1981 | 0.04 | 112.989 | 109.989 | 122.989 | ||
| 10402 | 2018.07.19 12:00 | buy | 1982 | 0.12 | 112.953 | 0.000 | 0.000 | ||
| 10403 | 2018.07.19 12:00 | modify | 1982 | 0.12 | 112.953 | 109.953 | 122.953 | ||
| 10404 | 2018.07.19 16:00 | modify | 1973 | 0.07 | 111.175 | 112.285 | 121.175 | ||
| 10405 | 2018.07.19 16:00 | modify | 1965 | 0.05 | 110.680 | 112.485 | 120.680 | ||
| 10406 | 2018.07.19 18:00 | close | 1965 | 0.05 | 112.880 | 112.485 | 120.680 | 101.81 | 24407.16 |
| 10407 | 2018.07.19 20:15 | s/l | 1973 | 0.07 | 112.285 | 112.285 | 121.175 | 73.56 | 24480.71 |
| 10408 | 2018.07.19 21:00 | close | 1982 | 0.12 | 112.335 | 109.953 | 122.953 | -66.02 | 24414.69 |
| 10409 | 2018.07.19 21:00 | sell | 1983 | 0.05 | 112.335 | 0.000 | 0.000 | ||
| 10410 | 2018.07.19 21:00 | modify | 1983 | 0.05 | 112.335 | 115.335 | 102.335 | ||
| 10411 | 2018.07.20 06:00 | close | 1980 | 0.08 | 112.409 | 109.889 | 122.889 | -31.67 | 24383.02 |
| 10412 | 2018.07.20 07:00 | sell | 1984 | 0.08 | 112.343 | 0.000 | 0.000 | ||
| 10413 | 2018.07.20 07:00 | modify | 1984 | 0.08 | 112.343 | 115.343 | 102.343 | ||
| 10414 | 2018.07.23 00:00 | modify | 1983 | 0.05 | 112.335 | 111.996 | 102.335 | ||
| 10415 | 2018.07.23 02:00 | modify | 1983 | 0.05 | 112.335 | 111.948 | 102.335 | ||
| 10416 | 2018.07.23 03:00 | modify | 1983 | 0.05 | 112.335 | 111.675 | 102.335 | ||
| 10417 | 2018.07.23 04:00 | modify | 1983 | 0.05 | 112.335 | 111.550 | 102.335 | ||
| 10418 | 2018.07.23 05:00 | modify | 1983 | 0.05 | 112.335 | 111.502 | 102.335 | ||
| 10419 | 2018.07.23 07:00 | modify | 1983 | 0.05 | 112.335 | 111.501 | 102.335 | ||
| 10420 | 2018.07.23 16:00 | buy | 1985 | 0.07 | 111.280 | 0.000 | 0.000 | ||
| 10421 | 2018.07.23 16:00 | modify | 1985 | 0.07 | 111.280 | 108.280 | 121.280 | ||
| 10422 | 2018.07.23 19:27 | s/l | 1983 | 0.05 | 111.501 | 111.501 | 102.335 | 35.74 | 24418.77 |
| 10423 | 2018.07.24 01:00 | sell | 1986 | 0.05 | 111.312 | 0.000 | 0.000 | ||
| 10424 | 2018.07.24 01:00 | modify | 1986 | 0.05 | 111.312 | 114.312 | 101.312 | ||
| 10425 | 2018.07.24 04:00 | close | 1985 | 0.07 | 111.229 | 108.280 | 121.280 | -2.77 | 24415.99 |
| 10426 | 2018.07.24 04:00 | sell | 1987 | 0.07 | 111.229 | 0.000 | 0.000 | ||
| 10427 | 2018.07.24 04:00 | modify | 1987 | 0.07 | 111.229 | 114.229 | 101.229 | ||
| 10428 | 2018.07.24 17:00 | close | 1981 | 0.04 | 111.005 | 109.989 | 122.989 | -70.74 | 24345.25 |
| 10429 | 2018.07.24 20:00 | buy | 1988 | 0.04 | 111.299 | 0.000 | 0.000 | ||
| 10430 | 2018.07.24 20:00 | modify | 1988 | 0.04 | 111.299 | 108.299 | 121.299 | ||
| 10431 | 2018.07.25 04:00 | buy | 1989 | 0.12 | 111.309 | 0.000 | 0.000 | ||
| 10432 | 2018.07.25 04:00 | modify | 1989 | 0.12 | 111.309 | 108.309 | 121.309 | ||
| 10433 | 2018.07.25 10:00 | close | 1988 | 0.04 | 111.166 | 108.299 | 121.299 | -4.54 | 24340.71 |
| 10434 | 2018.07.25 13:00 | sell | 1990 | 0.04 | 111.143 | 0.000 | 0.000 | ||
| 10435 | 2018.07.25 13:00 | modify | 1990 | 0.04 | 111.143 | 114.143 | 101.143 | ||
| 10436 | 2018.07.25 18:00 | close | 1989 | 0.12 | 110.938 | 108.309 | 121.309 | -40.13 | 24300.58 |
| 10437 | 2018.07.25 21:00 | modify | 1987 | 0.07 | 111.229 | 111.572 | 101.229 | ||
| 10438 | 2018.07.25 21:00 | modify | 1990 | 0.04 | 111.143 | 112.822 | 101.143 | ||
| 10439 | 2018.07.26 04:00 | modify | 1987 | 0.07 | 111.229 | 111.564 | 101.229 | ||
| 10440 | 2018.07.26 04:00 | modify | 1990 | 0.04 | 111.143 | 112.814 | 101.143 | ||
| 10441 | 2018.07.26 09:00 | modify | 1987 | 0.07 | 111.229 | 111.488 | 101.229 | ||
| 10442 | 2018.07.26 09:00 | modify | 1990 | 0.04 | 111.143 | 112.738 | 101.143 | ||
| 10443 | 2018.07.26 17:00 | buy | 1991 | 0.12 | 111.080 | 0.000 | 0.000 | ||
| 10444 | 2018.07.26 17:00 | modify | 1991 | 0.12 | 111.080 | 108.080 | 121.080 | ||
| 10445 | 2018.07.26 18:00 | close | 1990 | 0.04 | 111.072 | 112.738 | 101.143 | 0.58 | 24301.16 |
| 10446 | 2018.07.27 04:00 | close | 1984 | 0.08 | 111.142 | 115.343 | 102.343 | 77.23 | 24378.40 |
| 10447 | 2018.07.27 05:00 | sell | 1992 | 0.04 | 110.968 | 0.000 | 0.000 | ||
| 10448 | 2018.07.27 05:00 | modify | 1992 | 0.04 | 110.968 | 113.968 | 100.968 | ||
| 10449 | 2018.07.27 06:00 | buy | 1993 | 0.08 | 110.996 | 0.000 | 0.000 | ||
| 10450 | 2018.07.27 06:00 | modify | 1993 | 0.08 | 110.996 | 107.996 | 120.996 | ||
| 10451 | 2018.07.27 13:00 | close | 1992 | 0.04 | 111.213 | 113.968 | 100.968 | -8.81 | 24369.59 |
| 10452 | 2018.07.27 15:00 | close | 1986 | 0.05 | 111.189 | 114.312 | 101.312 | 1.42 | 24371.00 |
| 10453 | 2018.07.27 17:00 | sell | 1994 | 0.05 | 110.948 | 0.000 | 0.000 | ||
| 10454 | 2018.07.27 17:00 | modify | 1994 | 0.05 | 110.948 | 113.948 | 100.948 | ||
| 10455 | 2018.07.27 17:00 | sell | 1995 | 0.04 | 110.948 | 0.000 | 0.000 | ||
| 10456 | 2018.07.27 17:00 | modify | 1995 | 0.04 | 110.948 | 113.948 | 100.948 | ||
| 10457 | 2018.07.27 22:00 | close | 1994 | 0.05 | 111.011 | 113.948 | 100.948 | -2.84 | 24368.16 |
| 10458 | 2018.07.27 22:00 | close | 1995 | 0.04 | 111.011 | 113.948 | 100.948 | -2.27 | 24365.89 |
| 10459 | 2018.07.27 23:00 | buy | 1996 | 0.05 | 111.009 | 0.000 | 0.000 | ||
| 10460 | 2018.07.27 23:00 | modify | 1996 | 0.05 | 111.009 | 108.009 | 121.009 | ||
| 10461 | 2018.07.27 23:00 | close | 1993 | 0.08 | 110.994 | 107.996 | 120.996 | -0.14 | 24365.75 |
| 10462 | 2018.07.30 02:00 | sell | 1997 | 0.08 | 110.964 | 0.000 | 0.000 | ||
| 10463 | 2018.07.30 02:00 | modify | 1997 | 0.08 | 110.964 | 113.964 | 100.964 | ||
| 10464 | 2018.07.30 06:00 | buy | 1998 | 0.04 | 111.097 | 0.000 | 0.000 | ||
| 10465 | 2018.07.30 06:00 | modify | 1998 | 0.04 | 111.097 | 108.097 | 121.097 | ||
| 10466 | 2018.07.30 18:00 | close | 1991 | 0.12 | 110.982 | 108.080 | 121.080 | -9.11 | 24356.65 |
| 10467 | 2018.07.31 00:00 | buy | 1999 | 0.12 | 111.074 | 0.000 | 0.000 | ||
| 10468 | 2018.07.31 00:00 | modify | 1999 | 0.12 | 111.074 | 108.074 | 121.074 | ||
| 10469 | 2018.07.31 01:00 | close | 1996 | 0.05 | 111.049 | 108.009 | 121.009 | 2.42 | 24359.07 |
| 10470 | 2018.07.31 01:00 | buy | 2000 | 0.05 | 111.064 | 0.000 | 0.000 | ||
| 10471 | 2018.07.31 01:00 | modify | 2000 | 0.05 | 111.064 | 108.064 | 121.064 | ||
| 10472 | 2018.07.31 09:00 | close | 1987 | 0.07 | 111.271 | 111.488 | 101.229 | -10.70 | 24348.36 |
| 10473 | 2018.07.31 11:00 | modify | 1998 | 0.04 | 111.097 | 109.351 | 121.097 | ||
| 10474 | 2018.07.31 12:00 | modify | 1998 | 0.04 | 111.097 | 109.491 | 121.097 | ||
| 10475 | 2018.07.31 14:00 | modify | 1998 | 0.04 | 111.097 | 109.496 | 121.097 | ||
| 10476 | 2018.07.31 17:00 | modify | 1998 | 0.04 | 111.097 | 109.863 | 121.097 | ||
| 10477 | 2018.07.31 18:00 | modify | 1998 | 0.04 | 111.097 | 109.886 | 121.097 | ||
| 10478 | 2018.08.01 07:00 | modify | 1998 | 0.04 | 111.097 | 109.892 | 121.097 | ||
| 10479 | 2018.08.01 08:00 | modify | 2000 | 0.05 | 111.064 | 111.379 | 121.064 | ||
| 10480 | 2018.08.01 08:00 | modify | 1998 | 0.04 | 111.097 | 109.929 | 121.097 | ||
| 10481 | 2018.08.01 09:00 | modify | 2000 | 0.05 | 111.064 | 111.385 | 121.064 | ||
| 10482 | 2018.08.01 09:00 | modify | 1998 | 0.04 | 111.097 | 109.935 | 121.097 | ||
| 10483 | 2018.08.01 10:00 | modify | 2000 | 0.05 | 111.064 | 111.535 | 121.064 | ||
| 10484 | 2018.08.01 10:00 | modify | 1998 | 0.04 | 111.097 | 110.085 | 121.097 | ||
| 10485 | 2018.08.01 14:00 | sell | 2001 | 0.07 | 111.885 | 0.000 | 0.000 | ||
| 10486 | 2018.08.01 14:00 | modify | 2001 | 0.07 | 111.885 | 114.885 | 101.885 | ||
| 10487 | 2018.08.01 19:00 | close | 1999 | 0.12 | 111.731 | 108.074 | 121.074 | 71.31 | 24419.67 |
| 10488 | 2018.08.01 21:00 | close | 2000 | 0.05 | 111.657 | 111.535 | 121.064 | 26.86 | 24446.53 |
| 10489 | 2018.08.01 22:00 | modify | 2001 | 0.07 | 111.885 | 112.371 | 101.885 | ||
| 10490 | 2018.08.01 22:00 | sell | 2002 | 0.05 | 111.556 | 0.000 | 0.000 | ||
| 10491 | 2018.08.01 22:00 | modify | 2002 | 0.05 | 111.556 | 114.556 | 101.556 | ||
| 10492 | 2018.08.02 00:00 | close | 1998 | 0.04 | 111.718 | 110.085 | 121.097 | 23.48 | 24470.01 |
| 10493 | 2018.08.02 07:00 | modify | 2001 | 0.07 | 111.885 | 112.364 | 101.885 | ||
| 10494 | 2018.08.02 07:00 | close | 1976 | 0.08 | 111.549 | 109.259 | 122.259 | -40.46 | 24429.55 |
| 10495 | 2018.08.02 11:00 | buy | 2003 | 0.04 | 111.629 | 0.000 | 0.000 | ||
| 10496 | 2018.08.02 11:00 | modify | 2003 | 0.04 | 111.629 | 108.629 | 121.629 | ||
| 10497 | 2018.08.02 13:00 | modify | 2001 | 0.07 | 111.885 | 112.324 | 101.885 | ||
| 10498 | 2018.08.02 14:00 | modify | 2001 | 0.07 | 111.885 | 112.287 | 101.885 | ||
| 10499 | 2018.08.02 15:00 | modify | 2001 | 0.07 | 111.885 | 112.263 | 101.885 | ||
| 10500 | 2018.08.02 16:00 | modify | 2001 | 0.07 | 111.885 | 112.211 | 101.885 | ||
| 10501 | 2018.08.03 11:00 | modify | 2003 | 0.04 | 111.629 | 109.798 | 121.629 | ||
| 10502 | 2018.08.03 11:00 | buy | 2004 | 0.08 | 111.863 | 0.000 | 0.000 | ||
| 10503 | 2018.08.03 11:00 | modify | 2004 | 0.08 | 111.863 | 108.863 | 121.863 | ||
| 10504 | 2018.08.03 15:00 | close | 2003 | 0.04 | 111.551 | 109.798 | 121.629 | -2.55 | 24427.00 |
| 10505 | 2018.08.03 15:00 | sell | 2005 | 0.04 | 111.551 | 0.000 | 0.000 | ||
| 10506 | 2018.08.03 15:00 | modify | 2005 | 0.04 | 111.551 | 114.551 | 101.551 | ||
| 10507 | 2018.08.03 17:00 | modify | 2001 | 0.07 | 111.885 | 112.042 | 101.885 | ||
| 10508 | 2018.08.03 17:00 | modify | 2005 | 0.04 | 111.551 | 113.292 | 101.551 | ||
| 10509 | 2018.08.03 18:00 | modify | 2001 | 0.07 | 111.885 | 111.977 | 101.885 | ||
| 10510 | 2018.08.03 18:00 | modify | 2005 | 0.04 | 111.551 | 113.227 | 101.551 | ||
| 10511 | 2018.08.03 19:00 | modify | 2001 | 0.07 | 111.885 | 111.943 | 101.885 | ||
| 10512 | 2018.08.03 19:00 | modify | 2005 | 0.04 | 111.551 | 113.193 | 101.551 | ||
| 10513 | 2018.08.06 19:00 | close | 2005 | 0.04 | 111.448 | 113.193 | 101.551 | 3.04 | 24430.04 |
| 10514 | 2018.08.07 10:00 | sell | 2006 | 0.04 | 111.322 | 0.000 | 0.000 | ||
| 10515 | 2018.08.07 10:00 | modify | 2006 | 0.04 | 111.322 | 114.322 | 101.322 | ||
| 10516 | 2018.08.07 15:00 | modify | 2001 | 0.07 | 111.885 | 111.937 | 101.885 | ||
| 10517 | 2018.08.07 16:00 | modify | 2001 | 0.07 | 111.885 | 111.845 | 101.885 | ||
| 10518 | 2018.08.07 16:00 | modify | 2006 | 0.04 | 111.322 | 113.095 | 101.322 | ||
| 10519 | 2018.08.07 23:00 | close | 2006 | 0.04 | 111.417 | 113.095 | 101.322 | -3.41 | 24426.63 |
| 10520 | 2018.08.08 10:00 | sell | 2007 | 0.04 | 111.111 | 0.000 | 0.000 | ||
| 10521 | 2018.08.08 10:00 | modify | 2007 | 0.04 | 111.111 | 114.111 | 101.111 | ||
| 10522 | 2018.08.08 11:00 | modify | 2001 | 0.07 | 111.885 | 111.761 | 101.885 | ||
| 10523 | 2018.08.08 13:00 | modify | 2001 | 0.07 | 111.885 | 111.744 | 101.885 | ||
| 10524 | 2018.08.08 21:00 | modify | 2001 | 0.07 | 111.885 | 111.724 | 101.885 | ||
| 10525 | 2018.08.09 02:00 | modify | 2001 | 0.07 | 111.885 | 111.696 | 101.885 | ||
| 10526 | 2018.08.09 02:00 | modify | 2007 | 0.04 | 111.111 | 112.946 | 101.111 | ||
| 10527 | 2018.08.09 04:00 | modify | 2001 | 0.07 | 111.885 | 111.635 | 101.885 | ||
| 10528 | 2018.08.09 04:00 | modify | 2007 | 0.04 | 111.111 | 112.885 | 101.111 | ||
| 10529 | 2018.08.09 05:00 | modify | 2001 | 0.07 | 111.885 | 111.633 | 101.885 | ||
| 10530 | 2018.08.09 05:00 | modify | 2007 | 0.04 | 111.111 | 112.883 | 101.111 | ||
| 10531 | 2018.08.09 06:00 | modify | 2001 | 0.07 | 111.885 | 111.598 | 101.885 | ||
| 10532 | 2018.08.09 06:00 | modify | 2007 | 0.04 | 111.111 | 112.848 | 101.111 | ||
| 10533 | 2018.08.09 11:00 | buy | 2008 | 0.12 | 111.060 | 0.000 | 0.000 | ||
| 10534 | 2018.08.09 11:00 | modify | 2008 | 0.12 | 111.060 | 108.060 | 121.060 | ||
| 10535 | 2018.08.09 15:00 | close | 2007 | 0.04 | 111.150 | 112.848 | 101.111 | -3.38 | 24423.25 |
| 10536 | 2018.08.10 04:00 | sell | 2009 | 0.04 | 110.861 | 0.000 | 0.000 | ||
| 10537 | 2018.08.10 04:00 | modify | 2009 | 0.04 | 110.861 | 113.861 | 100.861 | ||
| 10538 | 2018.08.10 11:00 | close | 2008 | 0.12 | 110.668 | 108.060 | 121.060 | -41.76 | 24381.49 |
| 10539 | 2018.08.10 11:00 | modify | 2001 | 0.07 | 111.885 | 111.483 | 101.885 | ||
| 10540 | 2018.08.10 13:00 | close | 2002 | 0.05 | 110.949 | 114.556 | 101.556 | 18.30 | 24399.79 |
| 10541 | 2018.08.10 19:00 | modify | 2001 | 0.07 | 111.885 | 111.469 | 101.885 | ||
| 10542 | 2018.08.10 19:00 | sell | 2010 | 0.05 | 110.654 | 0.000 | 0.000 | ||
| 10543 | 2018.08.10 19:00 | modify | 2010 | 0.05 | 110.654 | 113.654 | 100.654 | ||
| 10544 | 2018.08.10 21:00 | modify | 2001 | 0.07 | 111.885 | 111.409 | 101.885 | ||
| 10545 | 2018.08.10 21:00 | close | 2010 | 0.05 | 110.609 | 113.654 | 100.654 | 2.03 | 24401.82 |
| 10546 | 2018.08.10 21:00 | sell | 2011 | 0.05 | 110.594 | 0.000 | 0.000 | ||
| 10547 | 2018.08.10 21:00 | modify | 2011 | 0.05 | 110.594 | 113.594 | 100.594 | ||
| 10548 | 2018.08.10 21:00 | modify | 2009 | 0.04 | 110.861 | 112.659 | 100.861 | ||
| 10549 | 2018.08.13 00:00 | modify | 2001 | 0.07 | 111.885 | 111.240 | 101.885 | ||
| 10550 | 2018.08.13 00:00 | modify | 2009 | 0.04 | 110.861 | 112.490 | 100.861 | ||
| 10551 | 2018.08.13 05:00 | modify | 2001 | 0.07 | 111.885 | 111.003 | 101.885 | ||
| 10552 | 2018.08.13 05:00 | modify | 2009 | 0.04 | 110.861 | 112.253 | 100.861 | ||
| 10553 | 2018.08.13 06:00 | modify | 2001 | 0.07 | 111.885 | 110.971 | 101.885 | ||
| 10554 | 2018.08.13 06:00 | modify | 2009 | 0.04 | 110.861 | 112.221 | 100.861 | ||
| 10555 | 2018.08.13 08:00 | modify | 2001 | 0.07 | 111.885 | 110.966 | 101.885 | ||
| 10556 | 2018.08.13 08:00 | modify | 2009 | 0.04 | 110.861 | 112.216 | 100.861 | ||
| 10557 | 2018.08.13 16:00 | close | 2009 | 0.04 | 110.767 | 112.216 | 100.861 | 2.73 | 24404.55 |
| 10558 | 2018.08.13 17:00 | buy | 2012 | 0.12 | 110.936 | 0.000 | 0.000 | ||
| 10559 | 2018.08.13 17:00 | modify | 2012 | 0.12 | 110.936 | 107.936 | 120.936 | ||
| 10560 | 2018.08.13 23:00 | close | 2012 | 0.12 | 110.627 | 107.936 | 120.936 | -33.52 | 24371.03 |
| 10561 | 2018.08.14 05:00 | close | 1997 | 0.08 | 110.792 | 113.964 | 100.964 | -7.33 | 24363.70 |
| 10562 | 2018.08.14 06:00 | buy | 2013 | 0.08 | 110.787 | 0.000 | 0.000 | ||
| 10563 | 2018.08.14 06:00 | modify | 2013 | 0.08 | 110.787 | 107.787 | 120.787 | ||
| 10564 | 2018.08.14 09:12 | s/l | 2001 | 0.07 | 110.966 | 110.966 | 101.885 | 42.99 | 24406.69 |
| 10565 | 2018.08.14 17:00 | sell | 2014 | 0.07 | 110.805 | 0.000 | 0.000 | ||
| 10566 | 2018.08.14 17:00 | modify | 2014 | 0.07 | 110.805 | 113.805 | 100.805 | ||
| 10567 | 2018.08.14 20:00 | close | 2014 | 0.07 | 111.106 | 113.805 | 100.805 | -18.96 | 24387.73 |
| 10568 | 2018.08.15 13:00 | sell | 2015 | 0.07 | 111.238 | 0.000 | 0.000 | ||
| 10569 | 2018.08.15 13:00 | modify | 2015 | 0.07 | 111.238 | 114.238 | 101.238 | ||
| 10570 | 2018.08.15 13:00 | sell | 2016 | 0.04 | 111.238 | 0.000 | 0.000 | ||
| 10571 | 2018.08.15 13:00 | modify | 2016 | 0.04 | 111.238 | 114.238 | 101.238 | ||
| 10572 | 2018.08.15 15:00 | modify | 2016 | 0.04 | 111.238 | 113.085 | 101.238 | ||
| 10573 | 2018.08.15 16:00 | modify | 2015 | 0.07 | 111.238 | 111.687 | 101.238 | ||
| 10574 | 2018.08.15 16:00 | modify | 2016 | 0.04 | 111.238 | 112.937 | 101.238 | ||
| 10575 | 2018.08.15 17:00 | modify | 2015 | 0.07 | 111.238 | 111.572 | 101.238 | ||
| 10576 | 2018.08.15 17:00 | modify | 2016 | 0.04 | 111.238 | 112.822 | 101.238 | ||
| 10577 | 2018.08.15 18:00 | modify | 2015 | 0.07 | 111.238 | 111.256 | 101.238 | ||
| 10578 | 2018.08.15 18:00 | modify | 2016 | 0.04 | 111.238 | 112.506 | 101.238 | ||
| 10579 | 2018.08.16 05:00 | close | 2013 | 0.08 | 110.780 | 107.787 | 120.787 | 1.48 | 24389.21 |
| 10580 | 2018.08.16 06:00 | close | 2016 | 0.04 | 110.843 | 112.506 | 101.238 | 12.27 | 24401.49 |
| 10581 | 2018.08.16 07:00 | sell | 2017 | 0.08 | 110.823 | 0.000 | 0.000 | ||
| 10582 | 2018.08.16 07:00 | modify | 2017 | 0.08 | 110.823 | 113.823 | 100.823 | ||
| 10583 | 2018.08.16 15:00 | buy | 2018 | 0.12 | 110.845 | 0.000 | 0.000 | ||
| 10584 | 2018.08.16 15:00 | modify | 2018 | 0.12 | 110.845 | 107.845 | 120.845 | ||
| 10585 | 2018.08.17 10:00 | sell | 2019 | 0.04 | 110.759 | 0.000 | 0.000 | ||
| 10586 | 2018.08.17 10:00 | modify | 2019 | 0.04 | 110.759 | 113.759 | 100.759 | ||
| 10587 | 2018.08.17 13:00 | close | 2018 | 0.12 | 110.538 | 107.845 | 120.845 | -32.58 | 24368.90 |
| 10588 | 2018.08.17 13:00 | modify | 2019 | 0.04 | 110.759 | 112.603 | 100.759 | ||
| 10589 | 2018.08.17 14:00 | modify | 2019 | 0.04 | 110.759 | 112.586 | 100.759 | ||
| 10590 | 2018.08.17 15:00 | modify | 2019 | 0.04 | 110.759 | 112.544 | 100.759 | ||
| 10591 | 2018.08.17 16:00 | modify | 2015 | 0.07 | 111.238 | 111.202 | 101.238 | ||
| 10592 | 2018.08.17 16:00 | modify | 2019 | 0.04 | 110.759 | 112.452 | 100.759 | ||
| 10593 | 2018.08.17 21:00 | modify | 2015 | 0.07 | 111.238 | 111.199 | 101.238 | ||
| 10594 | 2018.08.17 21:00 | modify | 2019 | 0.04 | 110.759 | 112.449 | 100.759 | ||
| 10595 | 2018.08.20 10:00 | buy | 2020 | 0.12 | 110.614 | 0.000 | 0.000 | ||
| 10596 | 2018.08.20 10:00 | modify | 2020 | 0.12 | 110.614 | 107.614 | 120.614 | ||
| 10597 | 2018.08.20 13:00 | close | 2019 | 0.04 | 110.648 | 112.449 | 100.759 | 3.35 | 24372.26 |
| 10598 | 2018.08.20 17:00 | sell | 2021 | 0.04 | 110.412 | 0.000 | 0.000 | ||
| 10599 | 2018.08.20 17:00 | modify | 2021 | 0.04 | 110.412 | 113.412 | 100.412 | ||
| 10600 | 2018.08.20 20:00 | close | 2020 | 0.12 | 110.312 | 107.614 | 120.614 | -32.85 | 24339.41 |
| 10601 | 2018.08.20 20:00 | modify | 2015 | 0.07 | 111.238 | 111.127 | 101.238 | ||
| 10602 | 2018.08.20 21:00 | modify | 2015 | 0.07 | 111.238 | 111.056 | 101.238 | ||
| 10603 | 2018.08.20 22:00 | modify | 2015 | 0.07 | 111.238 | 111.034 | 101.238 | ||
| 10604 | 2018.08.20 23:00 | modify | 2015 | 0.07 | 111.238 | 110.939 | 101.238 | ||
| 10605 | 2018.08.20 23:00 | modify | 2021 | 0.04 | 110.412 | 112.189 | 100.412 | ||
| 10606 | 2018.08.21 00:00 | modify | 2015 | 0.07 | 111.238 | 110.882 | 101.238 | ||
| 10607 | 2018.08.21 00:00 | modify | 2021 | 0.04 | 110.412 | 112.132 | 100.412 | ||
| 10608 | 2018.08.21 01:00 | modify | 2015 | 0.07 | 111.238 | 110.849 | 101.238 | ||
| 10609 | 2018.08.21 01:00 | modify | 2021 | 0.04 | 110.412 | 112.099 | 100.412 | ||
| 10610 | 2018.08.21 02:00 | modify | 2015 | 0.07 | 111.238 | 110.745 | 101.238 | ||
| 10611 | 2018.08.21 02:00 | modify | 2021 | 0.04 | 110.412 | 111.995 | 100.412 | ||
| 10612 | 2018.08.21 04:00 | modify | 2015 | 0.07 | 111.238 | 110.668 | 101.238 | ||
| 10613 | 2018.08.21 04:00 | modify | 2021 | 0.04 | 110.412 | 111.918 | 100.412 | ||
| 10614 | 2018.08.21 04:00 | close | 2004 | 0.08 | 109.853 | 108.863 | 121.863 | -138.41 | 24200.99 |
| 10615 | 2018.08.21 04:00 | sell | 2022 | 0.08 | 109.853 | 0.000 | 0.000 | ||
| 10616 | 2018.08.21 04:00 | modify | 2022 | 0.08 | 109.853 | 112.853 | 99.853 | ||
| 10617 | 2018.08.21 15:00 | buy | 2023 | 0.12 | 110.334 | 0.000 | 0.000 | ||
| 10618 | 2018.08.21 15:00 | modify | 2023 | 0.12 | 110.334 | 107.334 | 120.334 | ||
| 10619 | 2018.08.21 18:00 | close | 2021 | 0.04 | 110.495 | 111.918 | 100.412 | -3.66 | 24197.33 |
| 10620 | 2018.08.22 00:00 | sell | 2024 | 0.04 | 110.271 | 0.000 | 0.000 | ||
| 10621 | 2018.08.22 00:00 | modify | 2024 | 0.04 | 110.271 | 113.271 | 100.271 | ||
| 10622 | 2018.08.22 08:00 | close | 2017 | 0.08 | 110.451 | 113.823 | 100.823 | 21.67 | 24219.01 |
| 10623 | 2018.08.22 09:00 | close | 2024 | 0.04 | 110.430 | 113.271 | 100.271 | -5.76 | 24213.25 |
| 10624 | 2018.08.22 09:00 | buy | 2025 | 0.08 | 110.430 | 0.000 | 0.000 | ||
| 10625 | 2018.08.22 09:00 | modify | 2025 | 0.08 | 110.430 | 107.430 | 120.430 | ||
| 10626 | 2018.08.23 02:37 | s/l | 2015 | 0.07 | 110.668 | 110.668 | 101.238 | 24.53 | 24237.78 |
| 10627 | 2018.08.23 06:00 | close | 2011 | 0.05 | 110.884 | 113.594 | 100.594 | -23.78 | 24214.00 |
| 10628 | 2018.08.23 06:00 | buy | 2026 | 0.05 | 110.884 | 0.000 | 0.000 | ||
| 10629 | 2018.08.23 06:00 | modify | 2026 | 0.05 | 110.884 | 107.884 | 120.884 | ||
| 10630 | 2018.08.24 10:00 | sell | 2027 | 0.04 | 111.341 | 0.000 | 0.000 | ||
| 10631 | 2018.08.24 10:00 | modify | 2027 | 0.04 | 111.341 | 114.341 | 101.341 | ||
| 10632 | 2018.08.24 15:00 | sell | 2028 | 0.07 | 111.310 | 0.000 | 0.000 | ||
| 10633 | 2018.08.24 15:00 | modify | 2028 | 0.07 | 111.310 | 114.310 | 101.310 | ||
| 10634 | 2018.08.24 21:00 | close | 2023 | 0.12 | 111.172 | 107.334 | 120.334 | 94.19 | 24308.18 |
| 10635 | 2018.08.27 01:00 | close | 2028 | 0.07 | 111.315 | 114.310 | 101.310 | -1.46 | 24306.72 |
| 10636 | 2018.08.27 06:00 | modify | 2027 | 0.04 | 111.341 | 113.093 | 101.341 | ||
| 10637 | 2018.08.27 09:00 | modify | 2027 | 0.04 | 111.341 | 113.091 | 101.341 | ||
| 10638 | 2018.08.27 12:00 | buy | 2029 | 0.07 | 111.192 | 0.000 | 0.000 | ||
| 10639 | 2018.08.27 12:00 | modify | 2029 | 0.07 | 111.192 | 108.192 | 121.192 | ||
| 10640 | 2018.08.27 15:00 | modify | 2027 | 0.04 | 111.341 | 113.079 | 101.341 | ||
| 10641 | 2018.08.28 04:00 | buy | 2030 | 0.12 | 111.224 | 0.000 | 0.000 | ||
| 10642 | 2018.08.28 04:00 | modify | 2030 | 0.12 | 111.224 | 108.224 | 121.224 | ||
| 10643 | 2018.08.28 13:00 | close | 2030 | 0.12 | 111.024 | 108.224 | 121.224 | -21.62 | 24285.10 |
| 10644 | 2018.08.28 15:00 | close | 2025 | 0.08 | 111.039 | 107.430 | 120.430 | 46.87 | 24331.97 |
| 10645 | 2018.08.28 22:00 | buy | 2031 | 0.12 | 111.235 | 0.000 | 0.000 | ||
| 10646 | 2018.08.28 22:00 | modify | 2031 | 0.12 | 111.235 | 108.235 | 121.235 | ||
| 10647 | 2018.08.29 07:00 | close | 2027 | 0.04 | 111.273 | 113.079 | 101.341 | 0.46 | 24332.43 |
| 10648 | 2018.08.29 09:00 | close | 2031 | 0.12 | 111.167 | 108.235 | 121.235 | -6.59 | 24325.84 |
| 10649 | 2018.08.29 14:00 | buy | 2032 | 0.08 | 111.213 | 0.000 | 0.000 | ||
| 10650 | 2018.08.29 14:00 | modify | 2032 | 0.08 | 111.213 | 108.213 | 121.213 | ||
| 10651 | 2018.08.29 18:00 | modify | 2029 | 0.07 | 111.192 | 110.866 | 121.192 | ||
| 10652 | 2018.08.29 19:00 | modify | 2029 | 0.07 | 111.192 | 110.993 | 121.192 | ||
| 10653 | 2018.08.29 19:00 | modify | 2026 | 0.05 | 110.884 | 111.193 | 120.884 | ||
| 10654 | 2018.08.30 05:00 | sell | 2033 | 0.04 | 111.593 | 0.000 | 0.000 | ||
| 10655 | 2018.08.30 05:00 | modify | 2033 | 0.04 | 111.593 | 114.593 | 101.593 | ||
| 10656 | 2018.08.30 16:00 | modify | 2033 | 0.04 | 111.593 | 113.425 | 101.593 | ||
| 10657 | 2018.08.30 17:00 | modify | 2033 | 0.04 | 111.593 | 113.414 | 101.593 | ||
| 10658 | 2018.08.30 18:38 | s/l | 2026 | 0.05 | 111.193 | 111.193 | 120.884 | 16.07 | 24341.91 |
| 10659 | 2018.08.30 19:00 | sell | 2034 | 0.05 | 111.168 | 0.000 | 0.000 | ||
| 10660 | 2018.08.30 19:00 | modify | 2034 | 0.05 | 111.168 | 114.168 | 101.168 | ||
| 10661 | 2018.08.30 19:00 | modify | 2033 | 0.04 | 111.593 | 113.233 | 101.593 | ||
| 10662 | 2018.08.30 21:59 | s/l | 2029 | 0.07 | 110.993 | 110.993 | 121.192 | -10.37 | 24331.54 |
| 10663 | 2018.08.30 22:00 | modify | 2033 | 0.04 | 111.593 | 113.107 | 101.593 | ||
| 10664 | 2018.08.30 23:00 | modify | 2033 | 0.04 | 111.593 | 113.073 | 101.593 | ||
| 10665 | 2018.08.31 00:00 | modify | 2033 | 0.04 | 111.593 | 113.029 | 101.593 | ||
| 10666 | 2018.08.31 00:00 | close | 2032 | 0.08 | 110.964 | 108.213 | 121.213 | -15.96 | 24315.58 |
| 10667 | 2018.08.31 01:00 | sell | 2035 | 0.08 | 111.021 | 0.000 | 0.000 | ||
| 10668 | 2018.08.31 01:00 | modify | 2035 | 0.08 | 111.021 | 114.021 | 101.021 | ||
| 10669 | 2018.08.31 04:00 | modify | 2033 | 0.04 | 111.593 | 113.028 | 101.593 | ||
| 10670 | 2018.08.31 11:00 | modify | 2033 | 0.04 | 111.593 | 112.868 | 101.593 | ||
| 10671 | 2018.08.31 12:00 | modify | 2033 | 0.04 | 111.593 | 112.849 | 101.593 | ||
| 10672 | 2018.08.31 14:00 | modify | 2033 | 0.04 | 111.593 | 112.824 | 101.593 | ||
| 10673 | 2018.08.31 17:00 | close | 2022 | 0.08 | 110.816 | 112.853 | 99.853 | -85.32 | 24230.26 |
| 10674 | 2018.09.03 00:00 | close | 2034 | 0.05 | 111.079 | 114.168 | 101.168 | 2.36 | 24232.62 |
| 10675 | 2018.09.03 02:00 | buy | 2036 | 0.05 | 111.197 | 0.000 | 0.000 | ||
| 10676 | 2018.09.03 02:00 | modify | 2036 | 0.05 | 111.197 | 108.197 | 121.197 | ||
| 10677 | 2018.09.03 02:00 | buy | 2037 | 0.08 | 111.197 | 0.000 | 0.000 | ||
| 10678 | 2018.09.03 02:00 | modify | 2037 | 0.08 | 111.197 | 108.197 | 121.197 | ||
| 10679 | 2018.09.03 14:00 | close | 2033 | 0.04 | 111.090 | 112.824 | 101.593 | 16.79 | 24249.42 |
| 10680 | 2018.09.03 16:00 | buy | 2038 | 0.04 | 111.135 | 0.000 | 0.000 | ||
| 10681 | 2018.09.03 16:00 | modify | 2038 | 0.04 | 111.135 | 108.135 | 121.135 | ||
| 10682 | 2018.09.03 22:00 | close | 2036 | 0.05 | 111.100 | 108.197 | 121.197 | -4.37 | 24245.05 |
| 10683 | 2018.09.03 22:00 | buy | 2039 | 0.05 | 111.115 | 0.000 | 0.000 | ||
| 10684 | 2018.09.03 22:00 | modify | 2039 | 0.05 | 111.115 | 108.115 | 121.115 | ||
| 10685 | 2018.09.04 10:00 | modify | 2038 | 0.04 | 111.135 | 109.323 | 121.135 | ||
| 10686 | 2018.09.04 11:00 | modify | 2038 | 0.04 | 111.135 | 109.406 | 121.135 | ||
| 10687 | 2018.09.04 12:00 | close | 2035 | 0.08 | 111.462 | 114.021 | 101.021 | -34.28 | 24210.76 |
| 10688 | 2018.09.04 12:00 | buy | 2040 | 0.08 | 111.462 | 0.000 | 0.000 | ||
| 10689 | 2018.09.04 12:00 | modify | 2040 | 0.08 | 111.462 | 108.462 | 121.462 | ||
| 10690 | 2018.09.04 16:00 | close | 2039 | 0.05 | 111.318 | 108.115 | 121.115 | 9.43 | 24220.20 |
| 10691 | 2018.09.04 19:00 | buy | 2041 | 0.05 | 111.452 | 0.000 | 0.000 | ||
| 10692 | 2018.09.04 19:00 | modify | 2041 | 0.05 | 111.452 | 108.452 | 121.452 | ||
| 10693 | 2018.09.04 20:00 | close | 2037 | 0.08 | 111.399 | 108.197 | 121.197 | 15.01 | 24235.20 |
| 10694 | 2018.09.04 21:00 | modify | 2038 | 0.04 | 111.135 | 109.423 | 121.135 | ||
| 10695 | 2018.09.04 22:00 | modify | 2038 | 0.04 | 111.135 | 109.431 | 121.135 | ||
| 10696 | 2018.09.05 02:00 | close | 2041 | 0.05 | 111.461 | 108.452 | 121.452 | 0.71 | 24235.91 |
| 10697 | 2018.09.05 03:00 | buy | 2042 | 0.05 | 111.479 | 0.000 | 0.000 | ||
| 10698 | 2018.09.05 03:00 | modify | 2042 | 0.05 | 111.479 | 108.479 | 121.479 | ||
| 10699 | 2018.09.05 04:00 | modify | 2038 | 0.04 | 111.135 | 109.588 | 121.135 | ||
| 10700 | 2018.09.05 04:00 | buy | 2043 | 0.08 | 111.653 | 0.000 | 0.000 | ||
| 10701 | 2018.09.05 04:00 | modify | 2043 | 0.08 | 111.653 | 108.653 | 121.653 | ||
| 10702 | 2018.09.05 17:00 | modify | 2038 | 0.04 | 111.135 | 109.683 | 121.135 | ||
| 10703 | 2018.09.06 04:00 | close | 2038 | 0.04 | 111.270 | 109.683 | 121.135 | 6.09 | 24242.01 |
| 10704 | 2018.09.06 17:00 | close | 2042 | 0.05 | 111.147 | 108.479 | 121.479 | -14.01 | 24228.00 |
| 10705 | 2018.09.06 17:00 | sell | 2044 | 0.05 | 111.147 | 0.000 | 0.000 | ||
| 10706 | 2018.09.06 17:00 | modify | 2044 | 0.05 | 111.147 | 114.147 | 101.147 | ||
| 10707 | 2018.09.06 17:00 | close | 2040 | 0.08 | 111.147 | 108.462 | 121.462 | -20.68 | 24207.33 |
| 10708 | 2018.09.06 18:00 | sell | 2045 | 0.08 | 110.899 | 0.000 | 0.000 | ||
| 10709 | 2018.09.06 18:00 | modify | 2045 | 0.08 | 110.899 | 113.899 | 100.899 | ||
| 10710 | 2018.09.07 09:00 | buy | 2046 | 0.04 | 110.609 | 0.000 | 0.000 | ||
| 10711 | 2018.09.07 09:00 | modify | 2046 | 0.04 | 110.609 | 107.609 | 120.609 | ||
| 10712 | 2018.09.07 11:00 | buy | 2047 | 0.07 | 110.758 | 0.000 | 0.000 | ||
| 10713 | 2018.09.07 11:00 | modify | 2047 | 0.07 | 110.758 | 107.758 | 120.758 | ||
| 10714 | 2018.09.07 15:00 | modify | 2046 | 0.04 | 110.609 | 108.795 | 120.609 | ||
| 10715 | 2018.09.07 16:00 | modify | 2046 | 0.04 | 110.609 | 108.990 | 120.609 | ||
| 10716 | 2018.09.07 17:00 | modify | 2046 | 0.04 | 110.609 | 109.001 | 120.609 | ||
| 10717 | 2018.09.07 18:00 | modify | 2047 | 0.07 | 110.758 | 110.332 | 120.758 | ||
| 10718 | 2018.09.07 18:00 | close | 2044 | 0.05 | 111.147 | 114.147 | 101.147 | -0.82 | 24206.50 |
| 10719 | 2018.09.07 18:00 | buy | 2048 | 0.05 | 111.147 | 0.000 | 0.000 | ||
| 10720 | 2018.09.07 18:00 | modify | 2048 | 0.05 | 111.147 | 108.147 | 121.147 | ||
| 10721 | 2018.09.07 18:00 | modify | 2046 | 0.04 | 110.609 | 109.082 | 120.609 | ||
| 10722 | 2018.09.07 19:00 | modify | 2047 | 0.07 | 110.758 | 110.385 | 120.758 | ||
| 10723 | 2018.09.07 19:00 | modify | 2046 | 0.04 | 110.609 | 109.135 | 120.609 | ||
| 10724 | 2018.09.10 09:00 | close | 2045 | 0.08 | 110.993 | 113.899 | 100.899 | -9.41 | 24197.09 |
| 10725 | 2018.09.10 12:00 | buy | 2049 | 0.08 | 111.073 | 0.000 | 0.000 | ||
| 10726 | 2018.09.10 12:00 | modify | 2049 | 0.08 | 111.073 | 108.073 | 121.073 | ||
| 10727 | 2018.09.10 22:00 | modify | 2047 | 0.07 | 110.758 | 110.408 | 120.758 | ||
| 10728 | 2018.09.10 22:00 | modify | 2046 | 0.04 | 110.609 | 109.158 | 120.609 | ||
| 10729 | 2018.09.11 04:00 | modify | 2047 | 0.07 | 110.758 | 110.604 | 120.758 | ||
| 10730 | 2018.09.11 04:00 | modify | 2046 | 0.04 | 110.609 | 109.354 | 120.609 | ||
| 10731 | 2018.09.11 05:00 | modify | 2047 | 0.07 | 110.758 | 110.664 | 120.758 | ||
| 10732 | 2018.09.11 05:00 | modify | 2046 | 0.04 | 110.609 | 109.414 | 120.609 | ||
| 10733 | 2018.09.11 10:00 | modify | 2047 | 0.07 | 110.758 | 110.668 | 120.758 | ||
| 10734 | 2018.09.11 10:00 | modify | 2046 | 0.04 | 110.609 | 109.418 | 120.609 | ||
| 10735 | 2018.09.11 11:00 | modify | 2047 | 0.07 | 110.758 | 110.738 | 120.758 | ||
| 10736 | 2018.09.11 11:00 | modify | 2046 | 0.04 | 110.609 | 109.488 | 120.609 | ||
| 10737 | 2018.09.11 19:00 | modify | 2047 | 0.07 | 110.758 | 110.755 | 120.758 | ||
| 10738 | 2018.09.11 19:00 | modify | 2046 | 0.04 | 110.609 | 109.505 | 120.609 | ||
| 10739 | 2018.09.11 20:00 | modify | 2047 | 0.07 | 110.758 | 110.817 | 120.758 | ||
| 10740 | 2018.09.11 20:00 | modify | 2046 | 0.04 | 110.609 | 109.567 | 120.609 | ||
| 10741 | 2018.09.12 00:00 | modify | 2047 | 0.07 | 110.758 | 110.825 | 120.758 | ||
| 10742 | 2018.09.12 00:00 | modify | 2046 | 0.04 | 110.609 | 109.575 | 120.609 | ||
| 10743 | 2018.09.12 02:00 | modify | 2047 | 0.07 | 110.758 | 110.828 | 120.758 | ||
| 10744 | 2018.09.12 02:00 | modify | 2046 | 0.04 | 110.609 | 109.578 | 120.609 | ||
| 10745 | 2018.09.12 03:00 | modify | 2047 | 0.07 | 110.758 | 110.832 | 120.758 | ||
| 10746 | 2018.09.12 03:00 | modify | 2046 | 0.04 | 110.609 | 109.582 | 120.609 | ||
| 10747 | 2018.09.12 09:00 | close | 2046 | 0.04 | 111.520 | 109.582 | 120.609 | 33.43 | 24230.52 |
| 10748 | 2018.09.13 04:00 | buy | 2050 | 0.04 | 111.435 | 0.000 | 0.000 | ||
| 10749 | 2018.09.13 04:00 | modify | 2050 | 0.04 | 111.435 | 108.435 | 121.435 | ||
| 10750 | 2018.09.13 09:00 | buy | 2051 | 0.12 | 111.447 | 0.000 | 0.000 | ||
| 10751 | 2018.09.13 09:00 | modify | 2051 | 0.12 | 111.447 | 108.447 | 121.447 | ||
| 10752 | 2018.09.13 11:00 | close | 2049 | 0.08 | 111.474 | 108.073 | 121.073 | 31.27 | 24261.79 |
| 10753 | 2018.09.13 18:00 | modify | 2047 | 0.07 | 110.758 | 111.049 | 120.758 | ||
| 10754 | 2018.09.13 18:00 | modify | 2050 | 0.04 | 111.435 | 109.799 | 121.435 | ||
| 10755 | 2018.09.13 19:00 | modify | 2047 | 0.07 | 110.758 | 111.130 | 120.758 | ||
| 10756 | 2018.09.13 19:00 | modify | 2050 | 0.04 | 111.435 | 109.880 | 121.435 | ||
| 10757 | 2018.09.13 23:00 | modify | 2047 | 0.07 | 110.758 | 111.184 | 120.758 | ||
| 10758 | 2018.09.13 23:00 | modify | 2050 | 0.04 | 111.435 | 109.934 | 121.435 | ||
| 10759 | 2018.09.14 02:00 | modify | 2047 | 0.07 | 110.758 | 111.243 | 120.758 | ||
| 10760 | 2018.09.14 02:00 | modify | 2050 | 0.04 | 111.435 | 109.993 | 121.435 | ||
| 10761 | 2018.09.14 04:00 | modify | 2047 | 0.07 | 110.758 | 111.253 | 120.758 | ||
| 10762 | 2018.09.14 04:00 | close | 2048 | 0.05 | 112.053 | 108.147 | 121.147 | 42.61 | 24304.39 |
| 10763 | 2018.09.14 04:00 | buy | 2052 | 0.05 | 112.068 | 0.000 | 0.000 | ||
| 10764 | 2018.09.14 04:00 | modify | 2052 | 0.05 | 112.068 | 109.068 | 122.068 | ||
| 10765 | 2018.09.14 04:00 | modify | 2050 | 0.04 | 111.435 | 110.003 | 121.435 | ||
| 10766 | 2018.09.14 14:00 | close | 2051 | 0.12 | 111.810 | 108.447 | 121.447 | 39.71 | 24344.10 |
| 10767 | 2018.09.14 14:00 | close | 2043 | 0.08 | 111.810 | 108.653 | 121.653 | 16.71 | 24360.81 |
| 10768 | 2018.09.14 18:00 | modify | 2047 | 0.07 | 110.758 | 111.295 | 120.758 | ||
| 10769 | 2018.09.14 18:00 | modify | 2050 | 0.04 | 111.435 | 110.045 | 121.435 | ||
| 10770 | 2018.09.14 18:00 | buy | 2053 | 0.08 | 112.110 | 0.000 | 0.000 | ||
| 10771 | 2018.09.14 18:00 | modify | 2053 | 0.08 | 112.110 | 109.110 | 122.110 | ||
| 10772 | 2018.09.17 04:00 | modify | 2047 | 0.07 | 110.758 | 111.301 | 120.758 | ||
| 10773 | 2018.09.17 04:00 | modify | 2050 | 0.04 | 111.435 | 110.051 | 121.435 | ||
| 10774 | 2018.09.17 11:00 | close | 2050 | 0.04 | 111.862 | 110.051 | 121.435 | 15.77 | 24376.58 |
| 10775 | 2018.09.17 14:00 | buy | 2054 | 0.12 | 112.045 | 0.000 | 0.000 | ||
| 10776 | 2018.09.17 14:00 | modify | 2054 | 0.12 | 112.045 | 109.045 | 122.045 | ||
| 10777 | 2018.09.17 17:00 | close | 2052 | 0.05 | 111.981 | 109.068 | 122.068 | -3.57 | 24373.01 |
| 10778 | 2018.09.17 18:00 | sell | 2055 | 0.05 | 111.942 | 0.000 | 0.000 | ||
| 10779 | 2018.09.17 18:00 | modify | 2055 | 0.05 | 111.942 | 114.942 | 101.942 | ||
| 10780 | 2018.09.17 19:00 | close | 2054 | 0.12 | 111.970 | 109.045 | 122.045 | -8.04 | 24364.97 |
| 10781 | 2018.09.18 06:00 | buy | 2056 | 0.04 | 111.993 | 0.000 | 0.000 | ||
| 10782 | 2018.09.18 06:00 | modify | 2056 | 0.04 | 111.993 | 108.993 | 121.993 | ||
| 10783 | 2018.09.18 07:00 | buy | 2057 | 0.12 | 111.958 | 0.000 | 0.000 | ||
| 10784 | 2018.09.18 07:00 | modify | 2057 | 0.12 | 111.958 | 108.958 | 121.958 | ||
| 10785 | 2018.09.18 08:00 | close | 2055 | 0.05 | 112.018 | 114.942 | 101.942 | -4.21 | 24360.76 |
| 10786 | 2018.09.18 08:00 | buy | 2058 | 0.05 | 112.018 | 0.000 | 0.000 | ||
| 10787 | 2018.09.18 08:00 | modify | 2058 | 0.05 | 112.018 | 109.018 | 122.018 | ||
| 10788 | 2018.09.18 09:00 | close | 2058 | 0.05 | 111.969 | 109.018 | 122.018 | -2.19 | 24358.57 |
| 10789 | 2018.09.18 09:00 | buy | 2059 | 0.05 | 111.984 | 0.000 | 0.000 | ||
| 10790 | 2018.09.18 09:00 | modify | 2059 | 0.05 | 111.984 | 108.984 | 121.984 | ||
| 10791 | 2018.09.18 10:00 | modify | 2047 | 0.07 | 110.758 | 111.425 | 120.758 | ||
| 10792 | 2018.09.18 10:00 | modify | 2056 | 0.04 | 111.993 | 110.175 | 121.993 | ||
| 10793 | 2018.09.18 11:00 | close | 2059 | 0.05 | 111.967 | 108.984 | 121.984 | -0.76 | 24357.81 |
| 10794 | 2018.09.18 11:00 | buy | 2060 | 0.05 | 111.982 | 0.000 | 0.000 | ||
| 10795 | 2018.09.18 11:00 | modify | 2060 | 0.05 | 111.982 | 108.982 | 121.982 | ||
| 10796 | 2018.09.18 11:00 | close | 2056 | 0.04 | 111.967 | 110.175 | 121.993 | -0.93 | 24356.88 |
| 10797 | 2018.09.18 17:00 | modify | 2047 | 0.07 | 110.758 | 111.453 | 120.758 | ||
| 10798 | 2018.09.18 18:00 | modify | 2047 | 0.07 | 110.758 | 111.519 | 120.758 | ||
| 10799 | 2018.09.18 20:00 | modify | 2047 | 0.07 | 110.758 | 111.548 | 120.758 | ||
| 10800 | 2018.09.18 22:00 | modify | 2047 | 0.07 | 110.758 | 111.561 | 120.758 | ||
| 10801 | 2018.09.19 01:00 | modify | 2047 | 0.07 | 110.758 | 111.565 | 120.758 | ||
| 10802 | 2018.09.19 09:00 | sell | 2061 | 0.04 | 112.276 | 0.000 | 0.000 | ||
| 10803 | 2018.09.19 09:00 | modify | 2061 | 0.04 | 112.276 | 115.276 | 102.276 | ||
| 10804 | 2018.09.19 12:00 | modify | 2047 | 0.07 | 110.758 | 111.566 | 120.758 | ||
| 10805 | 2018.09.19 14:00 | modify | 2047 | 0.07 | 110.758 | 111.619 | 120.758 | ||
| 10806 | 2018.09.19 20:00 | close | 2057 | 0.12 | 112.206 | 108.958 | 121.958 | 27.27 | 24384.14 |
| 10807 | 2018.09.19 23:00 | close | 2060 | 0.05 | 112.245 | 108.982 | 121.982 | 12.03 | 24396.17 |
| 10808 | 2018.09.20 01:00 | buy | 2062 | 0.05 | 112.277 | 0.000 | 0.000 | ||
| 10809 | 2018.09.20 01:00 | modify | 2062 | 0.05 | 112.277 | 109.277 | 122.277 | ||
| 10810 | 2018.09.20 01:00 | close | 2053 | 0.08 | 112.262 | 109.110 | 122.110 | 13.82 | 24409.99 |
| 10811 | 2018.09.20 13:00 | close | 2061 | 0.04 | 112.239 | 115.276 | 102.276 | -0.66 | 24409.34 |
| 10812 | 2018.09.20 18:00 | modify | 2047 | 0.07 | 110.758 | 111.630 | 120.758 | ||
| 10813 | 2018.09.20 18:00 | buy | 2063 | 0.04 | 112.445 | 0.000 | 0.000 | ||
| 10814 | 2018.09.20 18:00 | modify | 2063 | 0.04 | 112.445 | 109.445 | 122.445 | ||
| 10815 | 2018.09.20 18:00 | buy | 2064 | 0.08 | 112.445 | 0.000 | 0.000 | ||
| 10816 | 2018.09.20 18:00 | modify | 2064 | 0.08 | 112.445 | 109.445 | 122.445 | ||
| 10817 | 2018.09.20 19:00 | buy | 2065 | 0.12 | 112.591 | 0.000 | 0.000 | ||
| 10818 | 2018.09.20 19:00 | modify | 2065 | 0.12 | 112.591 | 109.591 | 122.591 | ||
| 10819 | 2018.09.20 19:00 | modify | 2047 | 0.07 | 110.758 | 111.776 | 120.758 | ||
| 10820 | 2018.09.21 06:00 | modify | 2047 | 0.07 | 110.758 | 111.897 | 120.758 | ||
| 10821 | 2018.09.21 06:00 | modify | 2063 | 0.04 | 112.445 | 110.647 | 122.445 | ||
| 10822 | 2018.09.21 07:00 | modify | 2047 | 0.07 | 110.758 | 111.932 | 120.758 | ||
| 10823 | 2018.09.21 07:00 | modify | 2063 | 0.04 | 112.445 | 110.682 | 122.445 | ||
| 10824 | 2018.09.21 09:00 | modify | 2047 | 0.07 | 110.758 | 111.969 | 120.758 | ||
| 10825 | 2018.09.21 09:00 | modify | 2063 | 0.04 | 112.445 | 110.719 | 122.445 | ||
| 10826 | 2018.09.21 10:00 | modify | 2047 | 0.07 | 110.758 | 112.040 | 120.758 | ||
| 10827 | 2018.09.21 10:00 | modify | 2063 | 0.04 | 112.445 | 110.790 | 122.445 | ||
| 10828 | 2018.09.21 17:00 | close | 2063 | 0.04 | 112.663 | 110.790 | 122.445 | 7.99 | 24417.33 |
| 10829 | 2018.09.21 18:00 | sell | 2066 | 0.04 | 112.552 | 0.000 | 0.000 | ||
| 10830 | 2018.09.21 18:00 | modify | 2066 | 0.04 | 112.552 | 115.552 | 102.552 | ||
| 10831 | 2018.09.21 22:00 | close | 2065 | 0.12 | 112.524 | 109.591 | 122.591 | -6.40 | 24410.92 |
| 10832 | 2018.09.24 08:00 | close | 2066 | 0.04 | 112.600 | 115.552 | 102.552 | -2.37 | 24408.55 |
| 10833 | 2018.09.24 13:00 | buy | 2067 | 0.12 | 112.664 | 0.000 | 0.000 | ||
| 10834 | 2018.09.24 13:00 | modify | 2067 | 0.12 | 112.664 | 109.664 | 122.664 | ||
| 10835 | 2018.09.24 13:00 | buy | 2068 | 0.04 | 112.664 | 0.000 | 0.000 | ||
| 10836 | 2018.09.24 13:00 | modify | 2068 | 0.04 | 112.664 | 109.664 | 122.664 | ||
| 10837 | 2018.09.25 04:00 | modify | 2047 | 0.07 | 110.758 | 112.111 | 120.758 | ||
| 10838 | 2018.09.25 04:00 | modify | 2068 | 0.04 | 112.664 | 110.861 | 122.664 | ||
| 10839 | 2018.09.25 11:00 | modify | 2047 | 0.07 | 110.758 | 112.133 | 120.758 | ||
| 10840 | 2018.09.25 11:00 | modify | 2068 | 0.04 | 112.664 | 110.883 | 122.664 | ||
| 10841 | 2018.09.25 21:00 | modify | 2047 | 0.07 | 110.758 | 112.156 | 120.758 | ||
| 10842 | 2018.09.25 21:00 | modify | 2068 | 0.04 | 112.664 | 110.906 | 122.664 | ||
| 10843 | 2018.09.26 00:00 | modify | 2047 | 0.07 | 110.758 | 112.173 | 120.758 | ||
| 10844 | 2018.09.26 00:00 | modify | 2068 | 0.04 | 112.664 | 110.923 | 122.664 | ||
| 10845 | 2018.09.26 03:00 | modify | 2047 | 0.07 | 110.758 | 112.181 | 120.758 | ||
| 10846 | 2018.09.26 03:00 | modify | 2068 | 0.04 | 112.664 | 110.931 | 122.664 | ||
| 10847 | 2018.09.26 08:00 | close | 2068 | 0.04 | 112.911 | 110.931 | 122.664 | 9.25 | 24417.80 |
| 10848 | 2018.09.26 10:00 | sell | 2069 | 0.04 | 112.857 | 0.000 | 0.000 | ||
| 10849 | 2018.09.26 10:00 | modify | 2069 | 0.04 | 112.857 | 115.857 | 102.857 | ||
| 10850 | 2018.09.26 11:00 | close | 2067 | 0.12 | 112.849 | 109.664 | 122.664 | 21.16 | 24438.97 |
| 10851 | 2018.09.26 15:00 | buy | 2070 | 0.12 | 113.006 | 0.000 | 0.000 | ||
| 10852 | 2018.09.26 15:00 | modify | 2070 | 0.12 | 113.006 | 110.006 | 123.006 | ||
| 10853 | 2018.09.26 15:00 | modify | 2047 | 0.07 | 110.758 | 112.191 | 120.758 | ||
| 10854 | 2018.09.26 17:00 | modify | 2047 | 0.07 | 110.758 | 112.221 | 120.758 | ||
| 10855 | 2018.09.26 18:00 | modify | 2047 | 0.07 | 110.758 | 112.236 | 120.758 | ||
| 10856 | 2018.09.26 22:00 | close | 2070 | 0.12 | 112.848 | 110.006 | 123.006 | -16.80 | 24422.17 |
| 10857 | 2018.09.26 22:00 | close | 2062 | 0.05 | 112.848 | 109.277 | 122.277 | 26.55 | 24448.71 |
| 10858 | 2018.09.26 22:00 | sell | 2071 | 0.05 | 112.848 | 0.000 | 0.000 | ||
| 10859 | 2018.09.26 22:00 | modify | 2071 | 0.05 | 112.848 | 115.848 | 102.848 | ||
| 10860 | 2018.09.27 09:00 | modify | 2069 | 0.04 | 112.857 | 114.706 | 102.857 | ||
| 10861 | 2018.09.27 11:00 | close | 2047 | 0.07 | 112.599 | 112.236 | 120.758 | 123.17 | 24571.88 |
| 10862 | 2018.09.27 11:00 | modify | 2069 | 0.04 | 112.857 | 114.664 | 102.857 | ||
| 10863 | 2018.09.27 13:00 | sell | 2072 | 0.08 | 112.737 | 0.000 | 0.000 | ||
| 10864 | 2018.09.27 13:00 | modify | 2072 | 0.08 | 112.737 | 115.737 | 102.737 | ||
| 10865 | 2018.09.27 14:00 | buy | 2073 | 0.07 | 112.793 | 0.000 | 0.000 | ||
| 10866 | 2018.09.27 14:00 | modify | 2073 | 0.07 | 112.793 | 109.793 | 122.793 | ||
| 10867 | 2018.09.27 16:00 | buy | 2074 | 0.12 | 113.021 | 0.000 | 0.000 | ||
| 10868 | 2018.09.27 16:00 | modify | 2074 | 0.12 | 113.021 | 110.021 | 123.021 | ||
| 10869 | 2018.09.27 16:00 | close | 2071 | 0.05 | 113.021 | 115.848 | 102.848 | -10.12 | 24561.76 |
| 10870 | 2018.09.27 16:00 | buy | 2075 | 0.05 | 113.021 | 0.000 | 0.000 | ||
| 10871 | 2018.09.27 16:00 | modify | 2075 | 0.05 | 113.021 | 110.021 | 123.021 | ||
| 10872 | 2018.09.27 18:00 | modify | 2073 | 0.07 | 112.793 | 112.428 | 122.793 | ||
| 10873 | 2018.09.27 19:00 | modify | 2073 | 0.07 | 112.793 | 112.588 | 122.793 | ||
| 10874 | 2018.09.27 19:00 | close | 2069 | 0.04 | 113.403 | 114.664 | 102.857 | -21.24 | 24540.52 |
| 10875 | 2018.09.27 20:00 | modify | 2073 | 0.07 | 112.793 | 112.639 | 122.793 | ||
| 10876 | 2018.09.28 05:00 | modify | 2073 | 0.07 | 112.793 | 112.725 | 122.793 | ||
| 10877 | 2018.09.28 05:00 | modify | 2064 | 0.08 | 112.445 | 113.425 | 122.445 | ||
| 10878 | 2018.09.28 06:00 | modify | 2073 | 0.07 | 112.793 | 112.750 | 122.793 | ||
| 10879 | 2018.09.28 06:00 | modify | 2064 | 0.08 | 112.445 | 113.450 | 122.445 | ||
| 10880 | 2018.09.28 09:35 | s/l | 2064 | 0.08 | 113.450 | 113.450 | 122.445 | 74.85 | 24615.38 |
| 10881 | 2018.09.28 12:00 | sell | 2076 | 0.04 | 113.495 | 0.000 | 0.000 | ||
| 10882 | 2018.09.28 12:00 | modify | 2076 | 0.04 | 113.495 | 116.495 | 103.495 | ||
| 10883 | 2018.09.28 18:00 | modify | 2073 | 0.07 | 112.793 | 112.797 | 122.793 | ||
| 10884 | 2018.09.28 23:00 | modify | 2073 | 0.07 | 112.793 | 112.819 | 122.793 | ||
| 10885 | 2018.10.01 00:00 | modify | 2073 | 0.07 | 112.793 | 112.905 | 122.793 | ||
| 10886 | 2018.10.01 00:00 | close | 2076 | 0.04 | 113.720 | 116.495 | 103.495 | -8.57 | 24606.81 |
| 10887 | 2018.10.01 00:00 | buy | 2077 | 0.08 | 113.720 | 0.000 | 0.000 | ||
| 10888 | 2018.10.01 00:00 | modify | 2077 | 0.08 | 113.720 | 110.720 | 123.720 | ||
| 10889 | 2018.10.01 01:00 | modify | 2073 | 0.07 | 112.793 | 112.922 | 122.793 | ||
| 10890 | 2018.10.01 02:00 | modify | 2073 | 0.07 | 112.793 | 112.945 | 122.793 | ||
| 10891 | 2018.10.01 03:00 | modify | 2073 | 0.07 | 112.793 | 112.996 | 122.793 | ||
| 10892 | 2018.10.01 04:00 | modify | 2073 | 0.07 | 112.793 | 113.036 | 122.793 | ||
| 10893 | 2018.10.01 05:00 | modify | 2073 | 0.07 | 112.793 | 113.153 | 122.793 | ||
| 10894 | 2018.10.01 05:00 | modify | 2075 | 0.05 | 113.021 | 113.353 | 123.021 | ||
| 10895 | 2018.10.01 10:00 | modify | 2073 | 0.07 | 112.793 | 113.159 | 122.793 | ||
| 10896 | 2018.10.01 10:00 | modify | 2075 | 0.05 | 113.021 | 113.359 | 123.021 | ||
| 10897 | 2018.10.01 11:00 | modify | 2073 | 0.07 | 112.793 | 113.233 | 122.793 | ||
| 10898 | 2018.10.01 11:00 | modify | 2075 | 0.05 | 113.021 | 113.433 | 123.021 | ||
| 10899 | 2018.10.01 23:00 | sell | 2078 | 0.04 | 113.976 | 0.000 | 0.000 | ||
| 10900 | 2018.10.01 23:00 | modify | 2078 | 0.04 | 113.976 | 116.976 | 103.976 | ||
| 10901 | 2018.10.02 04:00 | close | 2074 | 0.12 | 113.945 | 110.021 | 123.021 | 99.55 | 24706.36 |
| 10902 | 2018.10.02 10:00 | modify | 2078 | 0.04 | 113.976 | 115.823 | 103.976 | ||
| 10903 | 2018.10.02 12:00 | modify | 2078 | 0.04 | 113.976 | 115.693 | 103.976 | ||
| 10904 | 2018.10.02 19:00 | close | 2075 | 0.05 | 113.660 | 113.433 | 123.021 | 29.04 | 24735.40 |
| 10905 | 2018.10.02 19:00 | sell | 2079 | 0.05 | 113.660 | 0.000 | 0.000 | ||
| 10906 | 2018.10.02 19:00 | modify | 2079 | 0.05 | 113.660 | 116.660 | 103.660 | ||
| 10907 | 2018.10.02 20:00 | close | 2079 | 0.05 | 113.737 | 116.660 | 103.660 | -3.39 | 24732.01 |
| 10908 | 2018.10.02 23:00 | modify | 2078 | 0.04 | 113.976 | 115.655 | 103.976 | ||
| 10909 | 2018.10.03 00:00 | sell | 2080 | 0.05 | 113.625 | 0.000 | 0.000 | ||
| 10910 | 2018.10.03 00:00 | modify | 2080 | 0.05 | 113.625 | 116.625 | 103.625 | ||
| 10911 | 2018.10.03 03:00 | modify | 2078 | 0.04 | 113.976 | 115.631 | 103.976 | ||
| 10912 | 2018.10.03 11:00 | buy | 2081 | 0.12 | 113.890 | 0.000 | 0.000 | ||
| 10913 | 2018.10.03 11:00 | modify | 2081 | 0.12 | 113.890 | 110.890 | 123.890 | ||
| 10914 | 2018.10.03 12:00 | close | 2080 | 0.05 | 113.862 | 116.625 | 103.625 | -10.41 | 24721.60 |
| 10915 | 2018.10.03 12:00 | buy | 2082 | 0.05 | 113.862 | 0.000 | 0.000 | ||
| 10916 | 2018.10.03 12:00 | modify | 2082 | 0.05 | 113.862 | 110.862 | 123.862 | ||
| 10917 | 2018.10.03 18:00 | modify | 2073 | 0.07 | 112.793 | 113.310 | 122.793 | ||
| 10918 | 2018.10.03 19:00 | modify | 2073 | 0.07 | 112.793 | 113.389 | 122.793 | ||
| 10919 | 2018.10.03 19:00 | close | 2078 | 0.04 | 114.204 | 115.631 | 103.976 | -9.31 | 24712.30 |
| 10920 | 2018.10.03 20:00 | modify | 2073 | 0.07 | 112.793 | 113.557 | 122.793 | ||
| 10921 | 2018.10.03 21:00 | modify | 2073 | 0.07 | 112.793 | 113.595 | 122.793 | ||
| 10922 | 2018.10.04 00:00 | modify | 2073 | 0.07 | 112.793 | 113.731 | 122.793 | ||
| 10923 | 2018.10.04 06:00 | sell | 2083 | 0.04 | 114.361 | 0.000 | 0.000 | ||
| 10924 | 2018.10.04 06:00 | modify | 2083 | 0.04 | 114.361 | 117.361 | 104.361 | ||
| 10925 | 2018.10.04 15:00 | close | 2082 | 0.05 | 114.210 | 110.862 | 123.862 | 16.17 | 24728.47 |
| 10926 | 2018.10.04 16:00 | close | 2081 | 0.12 | 114.132 | 110.890 | 123.890 | 27.68 | 24756.15 |
| 10927 | 2018.10.04 16:00 | modify | 2083 | 0.04 | 114.361 | 116.197 | 104.361 | ||
| 10928 | 2018.10.04 17:00 | modify | 2083 | 0.04 | 114.361 | 116.119 | 104.361 | ||
| 10929 | 2018.10.04 17:23 | s/l | 2073 | 0.07 | 113.731 | 113.731 | 122.793 | 60.78 | 24816.93 |
| 10930 | 2018.10.04 18:00 | sell | 2084 | 0.05 | 113.672 | 0.000 | 0.000 | ||
| 10931 | 2018.10.04 18:00 | modify | 2084 | 0.05 | 113.672 | 116.672 | 103.672 | ||
| 10932 | 2018.10.04 18:00 | modify | 2083 | 0.04 | 114.361 | 115.737 | 104.361 | ||
| 10933 | 2018.10.05 03:00 | close | 2083 | 0.04 | 113.911 | 115.737 | 104.361 | 15.14 | 24832.07 |
| 10934 | 2018.10.05 04:00 | buy | 2085 | 0.07 | 114.041 | 0.000 | 0.000 | ||
| 10935 | 2018.10.05 04:00 | modify | 2085 | 0.07 | 114.041 | 111.041 | 124.041 | ||
| 10936 | 2018.10.05 04:00 | buy | 2086 | 0.04 | 114.041 | 0.000 | 0.000 | ||
| 10937 | 2018.10.05 04:00 | modify | 2086 | 0.04 | 114.041 | 111.041 | 124.041 | ||
| 10938 | 2018.10.05 10:00 | close | 2086 | 0.04 | 113.857 | 111.041 | 124.041 | -6.46 | 24825.61 |
| 10939 | 2018.10.05 18:00 | sell | 2087 | 0.04 | 113.747 | 0.000 | 0.000 | ||
| 10940 | 2018.10.05 18:00 | modify | 2087 | 0.04 | 113.747 | 116.747 | 103.747 | ||
| 10941 | 2018.10.05 19:00 | close | 2085 | 0.07 | 113.575 | 111.041 | 124.041 | -28.72 | 24796.89 |
| 10942 | 2018.10.08 04:00 | buy | 2088 | 0.07 | 113.850 | 0.000 | 0.000 | ||
| 10943 | 2018.10.08 04:00 | modify | 2088 | 0.07 | 113.850 | 110.850 | 123.850 | ||
| 10944 | 2018.10.08 06:00 | buy | 2089 | 0.12 | 113.860 | 0.000 | 0.000 | ||
| 10945 | 2018.10.08 06:00 | modify | 2089 | 0.12 | 113.860 | 110.860 | 123.860 | ||
| 10946 | 2018.10.08 12:00 | close | 2089 | 0.12 | 113.283 | 110.860 | 123.860 | -61.12 | 24735.77 |
| 10947 | 2018.10.08 12:00 | close | 2088 | 0.07 | 113.283 | 110.850 | 123.850 | -35.04 | 24700.73 |
| 10948 | 2018.10.08 12:00 | modify | 2087 | 0.04 | 113.747 | 115.348 | 103.747 | ||
| 10949 | 2018.10.08 17:00 | modify | 2087 | 0.04 | 113.747 | 115.301 | 103.747 | ||
| 10950 | 2018.10.08 18:00 | modify | 2087 | 0.04 | 113.747 | 115.172 | 103.747 | ||
| 10951 | 2018.10.08 19:00 | modify | 2087 | 0.04 | 113.747 | 115.122 | 103.747 | ||
| 10952 | 2018.10.08 20:00 | modify | 2087 | 0.04 | 113.747 | 115.011 | 103.747 | ||
| 10953 | 2018.10.08 21:00 | modify | 2087 | 0.04 | 113.747 | 114.895 | 103.747 | ||
| 10954 | 2018.10.09 06:00 | buy | 2090 | 0.07 | 113.159 | 0.000 | 0.000 | ||
| 10955 | 2018.10.09 06:00 | modify | 2090 | 0.07 | 113.159 | 110.159 | 123.159 | ||
| 10956 | 2018.10.09 17:00 | close | 2090 | 0.07 | 113.242 | 110.159 | 123.159 | 5.13 | 24705.86 |
| 10957 | 2018.10.09 19:00 | sell | 2091 | 0.07 | 113.124 | 0.000 | 0.000 | ||
| 10958 | 2018.10.09 19:00 | modify | 2091 | 0.07 | 113.124 | 116.124 | 103.124 | ||
| 10959 | 2018.10.10 14:00 | close | 2087 | 0.04 | 113.214 | 114.895 | 103.747 | 16.85 | 24722.72 |
| 10960 | 2018.10.10 18:00 | modify | 2091 | 0.07 | 113.124 | 113.536 | 103.124 | ||
| 10961 | 2018.10.10 18:00 | modify | 2084 | 0.05 | 113.672 | 113.336 | 103.672 | ||
| 10962 | 2018.10.10 18:00 | sell | 2092 | 0.04 | 112.721 | 0.000 | 0.000 | ||
| 10963 | 2018.10.10 18:00 | modify | 2092 | 0.04 | 112.721 | 115.721 | 102.721 | ||
| 10964 | 2018.10.10 19:00 | modify | 2091 | 0.07 | 113.124 | 113.522 | 103.124 | ||
| 10965 | 2018.10.10 19:00 | modify | 2084 | 0.05 | 113.672 | 113.322 | 103.672 | ||
| 10966 | 2018.10.10 20:00 | modify | 2091 | 0.07 | 113.124 | 113.521 | 103.124 | ||
| 10967 | 2018.10.10 20:00 | modify | 2084 | 0.05 | 113.672 | 113.321 | 103.672 | ||
| 10968 | 2018.10.10 22:00 | modify | 2091 | 0.07 | 113.124 | 113.401 | 103.124 | ||
| 10969 | 2018.10.10 22:00 | modify | 2084 | 0.05 | 113.672 | 113.201 | 103.672 | ||
| 10970 | 2018.10.10 23:00 | modify | 2091 | 0.07 | 113.124 | 113.243 | 103.124 | ||
| 10971 | 2018.10.10 23:00 | modify | 2084 | 0.05 | 113.672 | 113.043 | 103.672 | ||
| 10972 | 2018.10.10 23:00 | modify | 2092 | 0.04 | 112.721 | 114.493 | 102.721 | ||
| 10973 | 2018.10.11 00:00 | modify | 2091 | 0.07 | 113.124 | 113.083 | 103.124 | ||
| 10974 | 2018.10.11 00:00 | modify | 2084 | 0.05 | 113.672 | 112.883 | 103.672 | ||
| 10975 | 2018.10.11 00:00 | modify | 2092 | 0.04 | 112.721 | 114.333 | 102.721 | ||
| 10976 | 2018.10.11 02:00 | modify | 2091 | 0.07 | 113.124 | 113.062 | 103.124 | ||
| 10977 | 2018.10.11 02:00 | modify | 2084 | 0.05 | 113.672 | 112.862 | 103.672 | ||
| 10978 | 2018.10.11 02:00 | modify | 2092 | 0.04 | 112.721 | 114.312 | 102.721 | ||
| 10979 | 2018.10.11 03:00 | modify | 2091 | 0.07 | 113.124 | 112.899 | 103.124 | ||
| 10980 | 2018.10.11 03:00 | modify | 2084 | 0.05 | 113.672 | 112.699 | 103.672 | ||
| 10981 | 2018.10.11 03:00 | modify | 2092 | 0.04 | 112.721 | 114.149 | 102.721 | ||
| 10982 | 2018.10.11 05:00 | modify | 2091 | 0.07 | 113.124 | 112.863 | 103.124 | ||
| 10983 | 2018.10.11 05:00 | modify | 2084 | 0.05 | 113.672 | 112.663 | 103.672 | ||
| 10984 | 2018.10.11 05:00 | modify | 2092 | 0.04 | 112.721 | 114.113 | 102.721 | ||
| 10985 | 2018.10.11 22:00 | modify | 2091 | 0.07 | 113.124 | 112.758 | 103.124 | ||
| 10986 | 2018.10.11 22:00 | modify | 2084 | 0.05 | 113.672 | 112.558 | 103.672 | ||
| 10987 | 2018.10.11 22:00 | modify | 2092 | 0.04 | 112.721 | 114.008 | 102.721 | ||
| 10988 | 2018.10.12 06:00 | buy | 2093 | 0.12 | 112.263 | 0.000 | 0.000 | ||
| 10989 | 2018.10.12 06:00 | modify | 2093 | 0.12 | 112.263 | 109.263 | 122.263 | ||
| 10990 | 2018.10.12 07:00 | close | 2092 | 0.04 | 112.398 | 114.008 | 102.721 | 8.86 | 24731.57 |
| 10991 | 2018.10.12 10:00 | buy | 2094 | 0.04 | 112.470 | 0.000 | 0.000 | ||
| 10992 | 2018.10.12 10:00 | modify | 2094 | 0.04 | 112.470 | 109.470 | 122.470 | ||
| 10993 | 2018.10.12 21:00 | close | 2093 | 0.12 | 112.023 | 109.263 | 122.263 | -25.71 | 24705.86 |
| 10994 | 2018.10.15 09:00 | modify | 2091 | 0.07 | 113.124 | 112.735 | 103.124 | ||
| 10995 | 2018.10.15 09:00 | modify | 2084 | 0.05 | 113.672 | 112.535 | 103.672 | ||
| 10996 | 2018.10.15 09:00 | close | 2094 | 0.04 | 111.920 | 109.470 | 122.470 | -19.41 | 24686.45 |
| 10997 | 2018.10.15 10:00 | modify | 2091 | 0.07 | 113.124 | 112.679 | 103.124 | ||
| 10998 | 2018.10.15 10:00 | modify | 2084 | 0.05 | 113.672 | 112.479 | 103.672 | ||
| 10999 | 2018.10.15 11:00 | modify | 2091 | 0.07 | 113.124 | 112.608 | 103.124 | ||
| 11000 | 2018.10.15 11:00 | modify | 2084 | 0.05 | 113.672 | 112.408 | 103.672 | ||
| 11001 | 2018.10.15 12:00 | modify | 2091 | 0.07 | 113.124 | 112.471 | 103.124 | ||
| 11002 | 2018.10.15 12:00 | modify | 2084 | 0.05 | 113.672 | 112.271 | 103.672 | ||
| 11003 | 2018.10.16 05:00 | buy | 2095 | 0.04 | 112.033 | 0.000 | 0.000 | ||
| 11004 | 2018.10.16 05:00 | modify | 2095 | 0.04 | 112.033 | 109.033 | 122.033 | ||
| 11005 | 2018.10.16 06:00 | buy | 2096 | 0.12 | 112.028 | 0.000 | 0.000 | ||
| 11006 | 2018.10.16 06:00 | modify | 2096 | 0.12 | 112.028 | 109.028 | 122.028 | ||
| 11007 | 2018.10.16 17:12 | s/l | 2084 | 0.05 | 112.271 | 112.271 | 103.672 | 54.16 | 24740.61 |
| 11008 | 2018.10.16 18:00 | buy | 2097 | 0.05 | 112.228 | 0.000 | 0.000 | ||
| 11009 | 2018.10.16 18:00 | modify | 2097 | 0.05 | 112.228 | 109.228 | 122.228 | ||
| 11010 | 2018.10.16 20:00 | close | 2072 | 0.08 | 112.187 | 115.737 | 102.737 | 16.84 | 24757.45 |
| 11011 | 2018.10.16 21:00 | buy | 2098 | 0.08 | 112.247 | 0.000 | 0.000 | ||
| 11012 | 2018.10.16 21:00 | modify | 2098 | 0.08 | 112.247 | 109.247 | 122.247 | ||
| 11013 | 2018.10.17 00:00 | modify | 2095 | 0.04 | 112.033 | 110.198 | 122.033 | ||
| 11014 | 2018.10.17 01:00 | close | 2091 | 0.07 | 112.304 | 112.471 | 103.124 | 41.89 | 24799.34 |
| 11015 | 2018.10.17 01:00 | modify | 2095 | 0.04 | 112.033 | 110.239 | 122.033 | ||
| 11016 | 2018.10.17 02:00 | modify | 2095 | 0.04 | 112.033 | 110.259 | 122.033 | ||
| 11017 | 2018.10.17 03:00 | modify | 2095 | 0.04 | 112.033 | 110.295 | 122.033 | ||
| 11018 | 2018.10.17 04:00 | modify | 2095 | 0.04 | 112.033 | 110.346 | 122.033 | ||
| 11019 | 2018.10.17 09:00 | sell | 2099 | 0.07 | 112.219 | 0.000 | 0.000 | ||
| 11020 | 2018.10.17 09:00 | modify | 2099 | 0.07 | 112.219 | 115.219 | 102.219 | ||
| 11021 | 2018.10.17 21:00 | close | 2099 | 0.07 | 112.365 | 115.219 | 102.219 | -9.10 | 24790.24 |
| 11022 | 2018.10.17 22:00 | modify | 2095 | 0.04 | 112.033 | 110.443 | 122.033 | ||
| 11023 | 2018.10.17 23:00 | modify | 2095 | 0.04 | 112.033 | 110.485 | 122.033 | ||
| 11024 | 2018.10.18 00:00 | modify | 2095 | 0.04 | 112.033 | 110.584 | 122.033 | ||
| 11025 | 2018.10.18 01:00 | modify | 2095 | 0.04 | 112.033 | 110.637 | 122.033 | ||
| 11026 | 2018.10.18 13:00 | sell | 2100 | 0.07 | 112.530 | 0.000 | 0.000 | ||
| 11027 | 2018.10.18 13:00 | modify | 2100 | 0.07 | 112.530 | 115.530 | 102.530 | ||
| 11028 | 2018.10.18 19:00 | modify | 2100 | 0.07 | 112.530 | 112.947 | 102.530 | ||
| 11029 | 2018.10.18 21:00 | close | 2096 | 0.12 | 112.048 | 109.028 | 122.028 | 5.13 | 24795.37 |
| 11030 | 2018.10.18 21:00 | modify | 2100 | 0.07 | 112.530 | 112.863 | 102.530 | ||
| 11031 | 2018.10.18 21:00 | close | 2097 | 0.05 | 112.048 | 109.228 | 122.228 | -6.78 | 24788.59 |
| 11032 | 2018.10.18 21:00 | sell | 2101 | 0.05 | 112.048 | 0.000 | 0.000 | ||
| 11033 | 2018.10.18 21:00 | modify | 2101 | 0.05 | 112.048 | 115.048 | 102.048 | ||
| 11034 | 2018.10.18 21:00 | close | 2095 | 0.04 | 112.048 | 110.637 | 122.033 | 1.54 | 24790.12 |
| 11035 | 2018.10.18 23:00 | close | 2077 | 0.08 | 112.218 | 110.720 | 123.720 | -97.62 | 24692.50 |
| 11036 | 2018.10.19 05:00 | buy | 2102 | 0.04 | 112.396 | 0.000 | 0.000 | ||
| 11037 | 2018.10.19 05:00 | modify | 2102 | 0.04 | 112.396 | 109.396 | 122.396 | ||
| 11038 | 2018.10.19 08:00 | close | 2098 | 0.08 | 112.353 | 109.247 | 122.247 | 10.04 | 24702.54 |
| 11039 | 2018.10.19 09:00 | buy | 2103 | 0.12 | 112.472 | 0.000 | 0.000 | ||
| 11040 | 2018.10.19 09:00 | modify | 2103 | 0.12 | 112.472 | 109.472 | 122.472 | ||
| 11041 | 2018.10.19 10:00 | sell | 2104 | 0.08 | 112.427 | 0.000 | 0.000 | ||
| 11042 | 2018.10.19 10:00 | modify | 2104 | 0.08 | 112.427 | 115.427 | 102.427 | ||
| 11043 | 2018.10.19 17:00 | close | 2100 | 0.07 | 112.579 | 112.863 | 102.530 | -4.20 | 24698.34 |
| 11044 | 2018.10.19 17:00 | buy | 2105 | 0.08 | 112.579 | 0.000 | 0.000 | ||
| 11045 | 2018.10.19 17:00 | modify | 2105 | 0.08 | 112.579 | 109.579 | 122.579 | ||
| 11046 | 2018.10.22 02:00 | sell | 2106 | 0.07 | 112.461 | 0.000 | 0.000 | ||
| 11047 | 2018.10.22 02:00 | modify | 2106 | 0.07 | 112.461 | 115.461 | 102.461 | ||
| 11048 | 2018.10.22 06:00 | close | 2106 | 0.07 | 112.627 | 115.461 | 102.461 | -10.32 | 24688.02 |
| 11049 | 2018.10.22 06:00 | modify | 2102 | 0.04 | 112.396 | 110.562 | 122.396 | ||
| 11050 | 2018.10.22 07:00 | modify | 2102 | 0.04 | 112.396 | 110.567 | 122.396 | ||
| 11051 | 2018.10.22 09:00 | modify | 2102 | 0.04 | 112.396 | 110.616 | 122.396 | ||
| 11052 | 2018.10.22 10:00 | modify | 2102 | 0.04 | 112.396 | 110.683 | 122.396 | ||
| 11053 | 2018.10.22 11:00 | modify | 2102 | 0.04 | 112.396 | 110.704 | 122.396 | ||
| 11054 | 2018.10.22 12:00 | modify | 2102 | 0.04 | 112.396 | 110.716 | 122.396 | ||
| 11055 | 2018.10.22 13:00 | modify | 2102 | 0.04 | 112.396 | 110.783 | 122.396 | ||
| 11056 | 2018.10.22 14:00 | modify | 2102 | 0.04 | 112.396 | 110.816 | 122.396 | ||
| 11057 | 2018.10.22 18:00 | modify | 2102 | 0.04 | 112.396 | 110.819 | 122.396 | ||
| 11058 | 2018.10.23 03:00 | sell | 2107 | 0.07 | 112.757 | 0.000 | 0.000 | ||
| 11059 | 2018.10.23 03:00 | modify | 2107 | 0.07 | 112.757 | 115.757 | 102.757 | ||
| 11060 | 2018.10.23 08:00 | close | 2103 | 0.12 | 112.546 | 109.472 | 122.472 | 9.38 | 24697.41 |
| 11061 | 2018.10.23 09:00 | close | 2102 | 0.04 | 112.492 | 110.819 | 122.396 | 3.91 | 24701.31 |
| 11062 | 2018.10.23 10:00 | modify | 2107 | 0.07 | 112.757 | 113.178 | 102.757 | ||
| 11063 | 2018.10.23 11:00 | modify | 2107 | 0.07 | 112.757 | 113.135 | 102.757 | ||
| 11064 | 2018.10.23 12:00 | modify | 2107 | 0.07 | 112.757 | 113.054 | 102.757 | ||
| 11065 | 2018.10.23 16:00 | modify | 2107 | 0.07 | 112.757 | 112.981 | 102.757 | ||
| 11066 | 2018.10.23 17:00 | modify | 2107 | 0.07 | 112.757 | 112.864 | 102.757 | ||
| 11067 | 2018.10.23 21:00 | buy | 2108 | 0.04 | 112.217 | 0.000 | 0.000 | ||
| 11068 | 2018.10.23 21:00 | modify | 2108 | 0.04 | 112.217 | 109.217 | 122.217 | ||
| 11069 | 2018.10.23 22:00 | modify | 2108 | 0.04 | 112.217 | 110.413 | 122.217 | ||
| 11070 | 2018.10.24 05:00 | modify | 2108 | 0.04 | 112.217 | 110.463 | 122.217 | ||
| 11071 | 2018.10.24 06:00 | modify | 2108 | 0.04 | 112.217 | 110.484 | 122.217 | ||
| 11072 | 2018.10.24 07:00 | modify | 2108 | 0.04 | 112.217 | 110.527 | 122.217 | ||
| 11073 | 2018.10.24 08:00 | modify | 2108 | 0.04 | 112.217 | 110.581 | 122.217 | ||
| 11074 | 2018.10.24 11:00 | close | 2104 | 0.08 | 112.523 | 115.427 | 102.427 | -10.78 | 24690.53 |
| 11075 | 2018.10.24 12:00 | buy | 2109 | 0.08 | 112.508 | 0.000 | 0.000 | ||
| 11076 | 2018.10.24 12:00 | modify | 2109 | 0.08 | 112.508 | 109.508 | 122.508 | ||
| 11077 | 2018.10.24 14:00 | modify | 2108 | 0.04 | 112.217 | 110.582 | 122.217 | ||
| 11078 | 2018.10.24 15:00 | close | 2107 | 0.07 | 112.738 | 112.864 | 102.757 | 0.03 | 24690.56 |
| 11079 | 2018.10.24 15:00 | modify | 2108 | 0.04 | 112.217 | 110.673 | 122.217 | ||
| 11080 | 2018.10.24 18:00 | sell | 2110 | 0.07 | 112.538 | 0.000 | 0.000 | ||
| 11081 | 2018.10.24 18:00 | modify | 2110 | 0.07 | 112.538 | 115.538 | 102.538 | ||
| 11082 | 2018.10.24 21:00 | close | 2108 | 0.04 | 112.384 | 110.673 | 122.217 | 6.19 | 24696.75 |
| 11083 | 2018.10.24 23:00 | modify | 2110 | 0.07 | 112.538 | 112.958 | 102.538 | ||
| 11084 | 2018.10.25 01:00 | modify | 2110 | 0.07 | 112.538 | 112.956 | 102.538 | ||
| 11085 | 2018.10.25 02:00 | modify | 2110 | 0.07 | 112.538 | 112.900 | 102.538 | ||
| 11086 | 2018.10.25 03:00 | modify | 2110 | 0.07 | 112.538 | 112.817 | 102.538 | ||
| 11087 | 2018.10.25 03:00 | close | 2109 | 0.08 | 112.002 | 109.508 | 122.508 | -34.65 | 24662.10 |
| 11088 | 2018.10.25 04:00 | modify | 2110 | 0.07 | 112.538 | 112.763 | 102.538 | ||
| 11089 | 2018.10.25 09:00 | modify | 2110 | 0.07 | 112.538 | 112.760 | 102.538 | ||
| 11090 | 2018.10.25 11:00 | buy | 2111 | 0.04 | 112.318 | 0.000 | 0.000 | ||
| 11091 | 2018.10.25 11:00 | modify | 2111 | 0.04 | 112.318 | 109.318 | 122.318 | ||
| 11092 | 2018.10.25 18:00 | modify | 2111 | 0.04 | 112.318 | 110.477 | 122.318 | ||
| 11093 | 2018.10.25 19:00 | modify | 2111 | 0.04 | 112.318 | 110.492 | 122.318 | ||
| 11094 | 2018.10.25 20:00 | modify | 2111 | 0.04 | 112.318 | 110.555 | 122.318 | ||
| 11095 | 2018.10.25 21:00 | modify | 2111 | 0.04 | 112.318 | 110.562 | 122.318 | ||
| 11096 | 2018.10.25 23:00 | close | 2101 | 0.05 | 112.554 | 115.048 | 102.048 | -28.24 | 24633.86 |
| 11097 | 2018.10.26 00:00 | buy | 2112 | 0.08 | 112.424 | 0.000 | 0.000 | ||
| 11098 | 2018.10.26 00:00 | modify | 2112 | 0.08 | 112.424 | 109.424 | 122.424 | ||
| 11099 | 2018.10.26 03:00 | sell | 2113 | 0.05 | 112.353 | 0.000 | 0.000 | ||
| 11100 | 2018.10.26 03:00 | modify | 2113 | 0.05 | 112.353 | 115.353 | 102.353 | ||
| 11101 | 2018.10.26 11:00 | close | 2111 | 0.04 | 112.010 | 110.562 | 122.318 | -10.75 | 24623.11 |
| 11102 | 2018.10.26 13:00 | modify | 2110 | 0.07 | 112.538 | 112.740 | 102.538 | ||
| 11103 | 2018.10.26 13:00 | close | 2112 | 0.08 | 111.925 | 109.424 | 122.424 | -35.67 | 24587.44 |
| 11104 | 2018.10.26 17:00 | modify | 2110 | 0.07 | 112.538 | 112.558 | 102.538 | ||
| 11105 | 2018.10.26 18:00 | modify | 2110 | 0.07 | 112.538 | 112.211 | 102.538 | ||
| 11106 | 2018.10.26 18:00 | modify | 2113 | 0.05 | 112.353 | 112.011 | 102.353 | ||
| 11107 | 2018.10.26 19:47 | s/l | 2113 | 0.05 | 112.011 | 112.011 | 102.353 | 15.26 | 24602.70 |
| 11108 | 2018.10.26 20:00 | buy | 2114 | 0.04 | 111.965 | 0.000 | 0.000 | ||
| 11109 | 2018.10.26 20:00 | modify | 2114 | 0.04 | 111.965 | 108.965 | 121.965 | ||
| 11110 | 2018.10.29 13:00 | modify | 2114 | 0.04 | 111.965 | 110.117 | 121.965 | ||
| 11111 | 2018.10.29 13:29 | s/l | 2110 | 0.07 | 112.211 | 112.211 | 102.538 | 14.64 | 24617.34 |
| 11112 | 2018.10.29 14:00 | buy | 2115 | 0.05 | 112.238 | 0.000 | 0.000 | ||
| 11113 | 2018.10.29 14:00 | modify | 2115 | 0.05 | 112.238 | 109.238 | 122.238 | ||
| 11114 | 2018.10.29 14:00 | modify | 2114 | 0.04 | 111.965 | 110.173 | 121.965 | ||
| 11115 | 2018.10.29 15:00 | modify | 2114 | 0.04 | 111.965 | 110.323 | 121.965 | ||
| 11116 | 2018.10.29 17:00 | modify | 2114 | 0.04 | 111.965 | 110.459 | 121.965 | ||
| 11117 | 2018.10.29 17:00 | buy | 2116 | 0.08 | 112.524 | 0.000 | 0.000 | ||
| 11118 | 2018.10.29 17:00 | modify | 2116 | 0.08 | 112.524 | 109.524 | 122.524 | ||
| 11119 | 2018.10.30 05:00 | modify | 2114 | 0.04 | 111.965 | 110.579 | 121.965 | ||
| 11120 | 2018.10.30 06:00 | modify | 2114 | 0.04 | 111.965 | 110.600 | 121.965 | ||
| 11121 | 2018.10.30 07:00 | modify | 2114 | 0.04 | 111.965 | 110.609 | 121.965 | ||
| 11122 | 2018.10.30 08:00 | modify | 2114 | 0.04 | 111.965 | 110.658 | 121.965 | ||
| 11123 | 2018.10.30 10:00 | modify | 2114 | 0.04 | 111.965 | 110.680 | 121.965 | ||
| 11124 | 2018.10.30 11:00 | modify | 2114 | 0.04 | 111.965 | 110.757 | 121.965 | ||
| 11125 | 2018.10.30 12:00 | modify | 2114 | 0.04 | 111.965 | 110.789 | 121.965 | ||
| 11126 | 2018.10.30 15:00 | modify | 2114 | 0.04 | 111.965 | 110.883 | 121.965 | ||
| 11127 | 2018.10.30 22:00 | modify | 2114 | 0.04 | 111.965 | 110.915 | 121.965 | ||
| 11128 | 2018.10.30 23:00 | modify | 2114 | 0.04 | 111.965 | 110.916 | 121.965 | ||
| 11129 | 2018.10.31 00:00 | modify | 2114 | 0.04 | 111.965 | 111.067 | 121.965 | ||
| 11130 | 2018.10.31 04:00 | modify | 2115 | 0.05 | 112.238 | 112.634 | 122.238 | ||
| 11131 | 2018.10.31 04:00 | modify | 2114 | 0.04 | 111.965 | 111.184 | 121.965 | ||
| 11132 | 2018.10.31 07:00 | modify | 2115 | 0.05 | 112.238 | 112.637 | 122.238 | ||
| 11133 | 2018.10.31 07:00 | modify | 2114 | 0.04 | 111.965 | 111.187 | 121.965 | ||
| 11134 | 2018.10.31 09:00 | modify | 2115 | 0.05 | 112.238 | 112.672 | 122.238 | ||
| 11135 | 2018.10.31 09:00 | modify | 2114 | 0.04 | 111.965 | 111.222 | 121.965 | ||
| 11136 | 2018.10.31 15:00 | sell | 2117 | 0.07 | 113.094 | 0.000 | 0.000 | ||
| 11137 | 2018.10.31 15:00 | modify | 2117 | 0.07 | 113.094 | 116.094 | 103.094 | ||
| 11138 | 2018.10.31 17:00 | modify | 2115 | 0.05 | 112.238 | 112.764 | 122.238 | ||
| 11139 | 2018.10.31 17:00 | modify | 2114 | 0.04 | 111.965 | 111.314 | 121.965 | ||
| 11140 | 2018.10.31 21:00 | close | 2117 | 0.07 | 113.065 | 116.094 | 103.094 | 1.80 | 24619.14 |
| 11141 | 2018.10.31 23:00 | close | 2114 | 0.04 | 112.827 | 111.314 | 121.965 | 31.31 | 24650.45 |
| 11142 | 2018.11.01 03:24 | s/l | 2115 | 0.05 | 112.764 | 112.764 | 122.238 | 24.88 | 24675.33 |
| 11143 | 2018.11.01 04:00 | sell | 2118 | 0.05 | 112.783 | 0.000 | 0.000 | ||
| 11144 | 2018.11.01 04:00 | modify | 2118 | 0.05 | 112.783 | 115.783 | 102.783 | ||
| 11145 | 2018.11.01 13:00 | buy | 2119 | 0.07 | 113.001 | 0.000 | 0.000 | ||
| 11146 | 2018.11.01 13:00 | modify | 2119 | 0.07 | 113.001 | 110.001 | 123.001 | ||
| 11147 | 2018.11.02 00:00 | close | 2116 | 0.08 | 112.694 | 109.524 | 122.524 | 15.06 | 24690.38 |
| 11148 | 2018.11.02 00:00 | sell | 2120 | 0.08 | 112.694 | 0.000 | 0.000 | ||
| 11149 | 2018.11.02 00:00 | modify | 2120 | 0.08 | 112.694 | 115.694 | 102.694 | ||
| 11150 | 2018.11.02 04:00 | buy | 2121 | 0.04 | 112.818 | 0.000 | 0.000 | ||
| 11151 | 2018.11.02 04:00 | modify | 2121 | 0.04 | 112.818 | 109.818 | 122.818 | ||
| 11152 | 2018.11.02 07:00 | close | 2121 | 0.04 | 112.694 | 109.818 | 122.818 | -4.40 | 24685.98 |
| 11153 | 2018.11.02 09:00 | buy | 2122 | 0.12 | 112.994 | 0.000 | 0.000 | ||
| 11154 | 2018.11.02 09:00 | modify | 2122 | 0.12 | 112.994 | 109.994 | 122.994 | ||
| 11155 | 2018.11.02 23:00 | close | 2120 | 0.08 | 113.192 | 115.694 | 102.694 | -35.20 | 24650.78 |
| 11156 | 2018.11.05 00:00 | buy | 2123 | 0.08 | 113.162 | 0.000 | 0.000 | ||
| 11157 | 2018.11.05 00:00 | modify | 2123 | 0.08 | 113.162 | 110.162 | 123.162 | ||
| 11158 | 2018.11.05 09:00 | modify | 2119 | 0.07 | 113.001 | 112.509 | 123.001 | ||
| 11159 | 2018.11.05 11:00 | sell | 2124 | 0.04 | 113.222 | 0.000 | 0.000 | ||
| 11160 | 2018.11.05 11:00 | modify | 2124 | 0.04 | 113.222 | 116.222 | 103.222 | ||
| 11161 | 2018.11.05 15:00 | modify | 2119 | 0.07 | 113.001 | 112.521 | 123.001 | ||
| 11162 | 2018.11.06 01:00 | close | 2122 | 0.12 | 113.204 | 109.994 | 122.994 | 23.75 | 24674.54 |
| 11163 | 2018.11.06 02:00 | buy | 2125 | 0.12 | 113.276 | 0.000 | 0.000 | ||
| 11164 | 2018.11.06 02:00 | modify | 2125 | 0.12 | 113.276 | 110.276 | 123.276 | ||
| 11165 | 2018.11.06 07:00 | modify | 2119 | 0.07 | 113.001 | 112.544 | 123.001 | ||
| 11166 | 2018.11.06 09:00 | modify | 2119 | 0.07 | 113.001 | 112.617 | 123.001 | ||
| 11167 | 2018.11.06 12:00 | close | 2125 | 0.12 | 113.190 | 110.276 | 123.276 | -9.12 | 24665.42 |
| 11168 | 2018.11.06 18:00 | buy | 2126 | 0.12 | 113.389 | 0.000 | 0.000 | ||
| 11169 | 2018.11.06 18:00 | modify | 2126 | 0.12 | 113.389 | 110.389 | 123.389 | ||
| 11170 | 2018.11.06 20:00 | modify | 2119 | 0.07 | 113.001 | 112.679 | 123.001 | ||
| 11171 | 2018.11.06 20:00 | close | 2124 | 0.04 | 113.494 | 116.222 | 103.222 | -10.25 | 24655.17 |
| 11172 | 2018.11.06 20:00 | buy | 2127 | 0.04 | 113.494 | 0.000 | 0.000 | ||
| 11173 | 2018.11.06 20:00 | modify | 2127 | 0.04 | 113.494 | 110.494 | 123.494 | ||
| 11174 | 2018.11.06 21:00 | modify | 2119 | 0.07 | 113.001 | 112.680 | 123.001 | ||
| 11175 | 2018.11.07 01:00 | close | 2127 | 0.04 | 113.446 | 110.494 | 123.494 | -1.44 | 24653.73 |
| 11176 | 2018.11.07 03:00 | close | 2126 | 0.12 | 113.064 | 110.389 | 123.389 | -33.74 | 24619.99 |
| 11177 | 2018.11.07 03:00 | sell | 2128 | 0.04 | 113.064 | 0.000 | 0.000 | ||
| 11178 | 2018.11.07 03:00 | modify | 2128 | 0.04 | 113.064 | 116.064 | 103.064 | ||
| 11179 | 2018.11.07 04:00 | buy | 2129 | 0.12 | 113.567 | 0.000 | 0.000 | ||
| 11180 | 2018.11.07 04:00 | modify | 2129 | 0.12 | 113.567 | 110.567 | 123.567 | ||
| 11181 | 2018.11.07 04:00 | modify | 2119 | 0.07 | 113.001 | 112.752 | 123.001 | ||
| 11182 | 2018.11.07 04:00 | close | 2128 | 0.04 | 113.567 | 116.064 | 103.064 | -17.72 | 24602.27 |
| 11183 | 2018.11.07 04:00 | buy | 2130 | 0.04 | 113.567 | 0.000 | 0.000 | ||
| 11184 | 2018.11.07 04:00 | modify | 2130 | 0.04 | 113.567 | 110.567 | 123.567 | ||
| 11185 | 2018.11.07 06:00 | close | 2129 | 0.12 | 113.248 | 110.567 | 123.567 | -33.80 | 24568.47 |
| 11186 | 2018.11.07 07:00 | close | 2130 | 0.04 | 113.205 | 110.567 | 123.567 | -12.79 | 24555.68 |
| 11187 | 2018.11.07 10:00 | sell | 2131 | 0.04 | 113.066 | 0.000 | 0.000 | ||
| 11188 | 2018.11.07 10:00 | modify | 2131 | 0.04 | 113.066 | 116.066 | 103.066 | ||
| 11189 | 2018.11.07 16:00 | close | 2123 | 0.08 | 113.269 | 110.162 | 123.162 | 8.56 | 24564.23 |
| 11190 | 2018.11.07 17:00 | sell | 2132 | 0.08 | 113.232 | 0.000 | 0.000 | ||
| 11191 | 2018.11.07 17:00 | modify | 2132 | 0.08 | 113.232 | 116.232 | 103.232 | ||
| 11192 | 2018.11.08 01:00 | close | 2131 | 0.04 | 113.542 | 116.066 | 103.066 | -18.75 | 24545.49 |
| 11193 | 2018.11.08 02:00 | modify | 2119 | 0.07 | 113.001 | 112.766 | 123.001 | ||
| 11194 | 2018.11.08 03:00 | modify | 2119 | 0.07 | 113.001 | 112.806 | 123.001 | ||
| 11195 | 2018.11.08 03:00 | modify | 2105 | 0.08 | 112.579 | 113.506 | 122.579 | ||
| 11196 | 2018.11.08 04:00 | close | 2132 | 0.08 | 113.614 | 116.232 | 103.232 | -30.85 | 24514.64 |
| 11197 | 2018.11.08 05:00 | modify | 2119 | 0.07 | 113.001 | 112.863 | 123.001 | ||
| 11198 | 2018.11.08 05:00 | buy | 2133 | 0.08 | 113.678 | 0.000 | 0.000 | ||
| 11199 | 2018.11.08 05:00 | modify | 2133 | 0.08 | 113.678 | 110.678 | 123.678 | ||
| 11200 | 2018.11.08 05:00 | modify | 2105 | 0.08 | 112.579 | 113.563 | 122.579 | ||
| 11201 | 2018.11.08 06:00 | modify | 2119 | 0.07 | 113.001 | 112.872 | 123.001 | ||
| 11202 | 2018.11.08 06:00 | modify | 2105 | 0.08 | 112.579 | 113.572 | 122.579 | ||
| 11203 | 2018.11.08 07:00 | modify | 2119 | 0.07 | 113.001 | 112.931 | 123.001 | ||
| 11204 | 2018.11.08 07:00 | modify | 2105 | 0.08 | 112.579 | 113.631 | 122.579 | ||
| 11205 | 2018.11.08 08:02 | s/l | 2105 | 0.08 | 113.631 | 113.631 | 122.579 | 84.03 | 24598.67 |
| 11206 | 2018.11.08 10:00 | close | 2118 | 0.05 | 113.717 | 115.783 | 102.783 | -46.83 | 24551.84 |
| 11207 | 2018.11.08 11:00 | buy | 2134 | 0.05 | 113.721 | 0.000 | 0.000 | ||
| 11208 | 2018.11.08 11:00 | modify | 2134 | 0.05 | 113.721 | 110.721 | 123.721 | ||
| 11209 | 2018.11.08 18:00 | modify | 2119 | 0.07 | 113.001 | 112.998 | 123.001 | ||
| 11210 | 2018.11.08 18:00 | buy | 2135 | 0.08 | 113.813 | 0.000 | 0.000 | ||
| 11211 | 2018.11.08 18:00 | modify | 2135 | 0.08 | 113.813 | 110.813 | 123.813 | ||
| 11212 | 2018.11.08 19:00 | modify | 2119 | 0.07 | 113.001 | 113.068 | 123.001 | ||
| 11213 | 2018.11.08 20:00 | modify | 2119 | 0.07 | 113.001 | 113.156 | 123.001 | ||
| 11214 | 2018.11.08 22:00 | modify | 2119 | 0.07 | 113.001 | 113.189 | 123.001 | ||
| 11215 | 2018.11.08 23:00 | modify | 2119 | 0.07 | 113.001 | 113.195 | 123.001 | ||
| 11216 | 2018.11.09 00:00 | modify | 2119 | 0.07 | 113.001 | 113.264 | 123.001 | ||
| 11217 | 2018.11.09 05:00 | sell | 2136 | 0.04 | 113.838 | 0.000 | 0.000 | ||
| 11218 | 2018.11.09 05:00 | modify | 2136 | 0.04 | 113.838 | 116.838 | 103.838 | ||
| 11219 | 2018.11.09 16:00 | buy | 2137 | 0.12 | 113.901 | 0.000 | 0.000 | ||
| 11220 | 2018.11.09 16:00 | modify | 2137 | 0.12 | 113.901 | 110.901 | 123.901 | ||
| 11221 | 2018.11.09 21:00 | close | 2134 | 0.05 | 113.755 | 110.721 | 123.721 | 1.80 | 24553.64 |
| 11222 | 2018.11.09 21:00 | sell | 2138 | 0.05 | 113.755 | 0.000 | 0.000 | ||
| 11223 | 2018.11.09 21:00 | modify | 2138 | 0.05 | 113.755 | 116.755 | 103.755 | ||
| 11224 | 2018.11.12 04:00 | close | 2138 | 0.05 | 113.984 | 116.755 | 103.755 | -10.87 | 24542.76 |
| 11225 | 2018.11.12 04:00 | buy | 2139 | 0.05 | 113.984 | 0.000 | 0.000 | ||
| 11226 | 2018.11.12 04:00 | modify | 2139 | 0.05 | 113.984 | 110.984 | 123.984 | ||
| 11227 | 2018.11.12 09:00 | modify | 2119 | 0.07 | 113.001 | 113.385 | 123.001 | ||
| 11228 | 2018.11.12 09:00 | close | 2136 | 0.04 | 114.200 | 116.838 | 103.838 | -13.34 | 24529.43 |
| 11229 | 2018.11.12 13:00 | close | 2139 | 0.05 | 113.924 | 110.984 | 123.984 | -2.63 | 24526.80 |
| 11230 | 2018.11.12 13:00 | sell | 2140 | 0.04 | 113.924 | 0.000 | 0.000 | ||
| 11231 | 2018.11.12 13:00 | modify | 2140 | 0.04 | 113.924 | 116.924 | 103.924 | ||
| 11232 | 2018.11.12 14:00 | sell | 2141 | 0.05 | 113.874 | 0.000 | 0.000 | ||
| 11233 | 2018.11.12 14:00 | modify | 2141 | 0.05 | 113.874 | 116.874 | 103.874 | ||
| 11234 | 2018.11.12 16:00 | close | 2137 | 0.12 | 113.811 | 110.901 | 123.901 | -8.74 | 24518.05 |
| 11235 | 2018.11.13 02:00 | modify | 2140 | 0.04 | 113.924 | 115.757 | 103.924 | ||
| 11236 | 2018.11.13 03:00 | modify | 2140 | 0.04 | 113.924 | 115.729 | 103.924 | ||
| 11237 | 2018.11.13 05:00 | close | 2133 | 0.08 | 113.720 | 110.678 | 123.678 | 4.44 | 24522.50 |
| 11238 | 2018.11.13 07:00 | buy | 2142 | 0.12 | 114.003 | 0.000 | 0.000 | ||
| 11239 | 2018.11.13 07:00 | modify | 2142 | 0.12 | 114.003 | 111.003 | 124.003 | ||
| 11240 | 2018.11.13 07:00 | sell | 2143 | 0.08 | 113.988 | 0.000 | 0.000 | ||
| 11241 | 2018.11.13 07:00 | modify | 2143 | 0.08 | 113.988 | 116.988 | 103.988 | ||
| 11242 | 2018.11.13 10:00 | close | 2141 | 0.05 | 114.081 | 116.874 | 103.874 | -9.89 | 24512.60 |
| 11243 | 2018.11.13 11:00 | buy | 2144 | 0.05 | 114.117 | 0.000 | 0.000 | ||
| 11244 | 2018.11.13 11:00 | modify | 2144 | 0.05 | 114.117 | 111.117 | 124.117 | ||
| 11245 | 2018.11.13 13:00 | close | 2140 | 0.04 | 114.098 | 115.729 | 103.924 | -6.76 | 24505.85 |
| 11246 | 2018.11.13 18:00 | sell | 2145 | 0.04 | 113.912 | 0.000 | 0.000 | ||
| 11247 | 2018.11.13 18:00 | modify | 2145 | 0.04 | 113.912 | 116.912 | 103.912 | ||
| 11248 | 2018.11.13 19:00 | close | 2145 | 0.04 | 113.983 | 116.912 | 103.912 | -2.49 | 24503.36 |
| 11249 | 2018.11.14 11:00 | close | 2142 | 0.12 | 113.809 | 111.003 | 124.003 | -19.71 | 24483.64 |
| 11250 | 2018.11.14 16:00 | buy | 2146 | 0.04 | 114.011 | 0.000 | 0.000 | ||
| 11251 | 2018.11.14 16:00 | modify | 2146 | 0.04 | 114.011 | 111.011 | 124.011 | ||
| 11252 | 2018.11.14 17:00 | buy | 2147 | 0.12 | 113.927 | 0.000 | 0.000 | ||
| 11253 | 2018.11.14 17:00 | modify | 2147 | 0.12 | 113.927 | 110.927 | 123.927 | ||
| 11254 | 2018.11.14 19:00 | close | 2119 | 0.07 | 113.707 | 113.385 | 123.001 | 48.25 | 24531.90 |
| 11255 | 2018.11.14 19:00 | close | 2144 | 0.05 | 113.707 | 111.117 | 124.117 | -17.72 | 24514.18 |
| 11256 | 2018.11.14 19:00 | sell | 2148 | 0.05 | 113.707 | 0.000 | 0.000 | ||
| 11257 | 2018.11.14 19:00 | modify | 2148 | 0.05 | 113.707 | 116.707 | 103.707 | ||
| 11258 | 2018.11.14 21:00 | close | 2147 | 0.12 | 113.464 | 110.927 | 123.927 | -48.97 | 24465.21 |
| 11259 | 2018.11.15 07:00 | close | 2148 | 0.05 | 113.486 | 116.707 | 103.707 | 7.27 | 24472.48 |
| 11260 | 2018.11.15 07:00 | sell | 2149 | 0.05 | 113.471 | 0.000 | 0.000 | ||
| 11261 | 2018.11.15 07:00 | modify | 2149 | 0.05 | 113.471 | 116.471 | 103.471 | ||
| 11262 | 2018.11.15 12:00 | close | 2146 | 0.04 | 113.395 | 111.011 | 124.011 | -20.98 | 24451.50 |
| 11263 | 2018.11.15 19:00 | buy | 2150 | 0.07 | 113.468 | 0.000 | 0.000 | ||
| 11264 | 2018.11.15 19:00 | modify | 2150 | 0.07 | 113.468 | 110.468 | 123.468 | ||
| 11265 | 2018.11.15 20:00 | buy | 2151 | 0.04 | 113.376 | 0.000 | 0.000 | ||
| 11266 | 2018.11.15 20:00 | modify | 2151 | 0.04 | 113.376 | 110.376 | 123.376 | ||
| 11267 | 2018.11.15 21:00 | modify | 2151 | 0.04 | 113.376 | 111.601 | 123.376 | ||
| 11268 | 2018.11.16 04:00 | close | 2150 | 0.07 | 113.452 | 110.468 | 123.468 | -0.55 | 24450.94 |
| 11269 | 2018.11.16 04:00 | sell | 2152 | 0.07 | 113.452 | 0.000 | 0.000 | ||
| 11270 | 2018.11.16 04:00 | modify | 2152 | 0.07 | 113.452 | 116.452 | 103.452 | ||
| 11271 | 2018.11.16 16:00 | modify | 2152 | 0.07 | 113.452 | 113.713 | 103.452 | ||
| 11272 | 2018.11.16 17:00 | modify | 2152 | 0.07 | 113.452 | 113.535 | 103.452 | ||
| 11273 | 2018.11.19 04:00 | modify | 2152 | 0.07 | 113.452 | 113.509 | 103.452 | ||
| 11274 | 2018.11.19 05:00 | modify | 2152 | 0.07 | 113.452 | 113.498 | 103.452 | ||
| 11275 | 2018.11.19 12:00 | modify | 2152 | 0.07 | 113.452 | 113.474 | 103.452 | ||
| 11276 | 2018.11.19 18:00 | modify | 2152 | 0.07 | 113.452 | 113.390 | 103.452 | ||
| 11277 | 2018.11.19 19:00 | modify | 2152 | 0.07 | 113.452 | 113.352 | 103.452 | ||
| 11278 | 2018.11.19 19:00 | modify | 2149 | 0.05 | 113.471 | 113.152 | 103.471 | ||
| 11279 | 2018.11.19 20:00 | modify | 2152 | 0.07 | 113.452 | 113.258 | 103.452 | ||
| 11280 | 2018.11.19 20:00 | modify | 2149 | 0.05 | 113.471 | 113.058 | 103.471 | ||
| 11281 | 2018.11.20 11:00 | modify | 2152 | 0.07 | 113.452 | 113.147 | 103.452 | ||
| 11282 | 2018.11.20 11:00 | modify | 2149 | 0.05 | 113.471 | 112.947 | 103.471 | ||
| 11283 | 2018.11.20 19:00 | buy | 2153 | 0.12 | 112.673 | 0.000 | 0.000 | ||
| 11284 | 2018.11.20 19:00 | modify | 2153 | 0.12 | 112.673 | 109.673 | 122.673 | ||
| 11285 | 2018.11.21 01:00 | close | 2151 | 0.04 | 112.729 | 111.601 | 123.376 | -21.96 | 24428.98 |
| 11286 | 2018.11.21 05:04 | s/l | 2149 | 0.05 | 112.947 | 112.947 | 103.471 | 19.90 | 24448.88 |
| 11287 | 2018.11.21 06:00 | buy | 2154 | 0.05 | 112.900 | 0.000 | 0.000 | ||
| 11288 | 2018.11.21 06:00 | modify | 2154 | 0.05 | 112.900 | 109.900 | 122.900 | ||
| 11289 | 2018.11.21 12:45 | s/l | 2152 | 0.07 | 113.147 | 113.147 | 103.452 | 15.41 | 24464.29 |
| 11290 | 2018.11.21 14:00 | close | 2143 | 0.08 | 113.019 | 116.988 | 103.988 | 58.06 | 24522.34 |
| 11291 | 2018.11.21 14:00 | buy | 2155 | 0.08 | 113.019 | 0.000 | 0.000 | ||
| 11292 | 2018.11.21 14:00 | modify | 2155 | 0.08 | 113.019 | 110.019 | 123.019 | ||
| 11293 | 2018.11.22 01:00 | sell | 2156 | 0.04 | 113.105 | 0.000 | 0.000 | ||
| 11294 | 2018.11.22 01:00 | modify | 2156 | 0.04 | 113.105 | 116.105 | 103.105 | ||
| 11295 | 2018.11.22 04:00 | sell | 2157 | 0.07 | 113.012 | 0.000 | 0.000 | ||
| 11296 | 2018.11.22 04:00 | modify | 2157 | 0.07 | 113.012 | 116.012 | 103.012 | ||
| 11297 | 2018.11.23 08:00 | modify | 2156 | 0.04 | 113.105 | 114.912 | 103.105 | ||
| 11298 | 2018.11.23 12:00 | modify | 2156 | 0.04 | 113.105 | 114.900 | 103.105 | ||
| 11299 | 2018.11.23 14:00 | modify | 2156 | 0.04 | 113.105 | 114.880 | 103.105 | ||
| 11300 | 2018.11.23 16:00 | modify | 2156 | 0.04 | 113.105 | 114.814 | 103.105 | ||
| 11301 | 2018.11.23 22:00 | close | 2155 | 0.08 | 112.882 | 110.019 | 123.019 | -7.72 | 24514.63 |
| 11302 | 2018.11.23 23:00 | sell | 2158 | 0.08 | 112.918 | 0.000 | 0.000 | ||
| 11303 | 2018.11.23 23:00 | modify | 2158 | 0.08 | 112.918 | 115.918 | 102.918 | ||
| 11304 | 2018.11.26 02:00 | close | 2156 | 0.04 | 112.930 | 114.814 | 103.105 | 4.88 | 24519.51 |
| 11305 | 2018.11.26 04:00 | close | 2157 | 0.07 | 113.239 | 116.012 | 103.012 | -16.33 | 24503.18 |
| 11306 | 2018.11.27 03:00 | sell | 2159 | 0.04 | 113.481 | 0.000 | 0.000 | ||
| 11307 | 2018.11.27 03:00 | modify | 2159 | 0.04 | 113.481 | 116.481 | 103.481 | ||
| 11308 | 2018.11.27 04:00 | sell | 2160 | 0.07 | 113.437 | 0.000 | 0.000 | ||
| 11309 | 2018.11.27 04:00 | modify | 2160 | 0.07 | 113.437 | 116.437 | 103.437 | ||
| 11310 | 2018.11.27 13:00 | close | 2153 | 0.12 | 113.590 | 109.673 | 122.673 | 102.10 | 24605.28 |
| 11311 | 2018.11.27 19:00 | modify | 2154 | 0.05 | 112.900 | 113.239 | 122.900 | ||
| 11312 | 2018.11.28 08:00 | modify | 2154 | 0.05 | 112.900 | 113.285 | 122.900 | ||
| 11313 | 2018.11.28 17:00 | modify | 2154 | 0.05 | 112.900 | 113.321 | 122.900 | ||
| 11314 | 2018.11.28 18:00 | modify | 2154 | 0.05 | 112.900 | 113.412 | 122.900 | ||
| 11315 | 2018.11.29 00:00 | close | 2135 | 0.08 | 113.674 | 110.813 | 123.813 | 0.68 | 24605.95 |
| 11316 | 2018.11.29 04:00 | close | 2154 | 0.05 | 113.465 | 113.412 | 122.900 | 28.01 | 24633.97 |
| 11317 | 2018.11.29 04:00 | sell | 2161 | 0.05 | 113.465 | 0.000 | 0.000 | ||
| 11318 | 2018.11.29 04:00 | modify | 2161 | 0.05 | 113.465 | 116.465 | 103.465 | ||
| 11319 | 2018.11.29 05:00 | sell | 2162 | 0.08 | 113.430 | 0.000 | 0.000 | ||
| 11320 | 2018.11.29 05:00 | modify | 2162 | 0.08 | 113.430 | 116.430 | 103.430 | ||
| 11321 | 2018.11.29 08:00 | modify | 2159 | 0.04 | 113.481 | 115.305 | 103.481 | ||
| 11322 | 2018.11.29 10:00 | modify | 2159 | 0.04 | 113.481 | 115.303 | 103.481 | ||
| 11323 | 2018.11.30 15:00 | close | 2159 | 0.04 | 113.551 | 115.303 | 103.481 | -5.76 | 24628.20 |
| 11324 | 2018.11.30 23:00 | sell | 2163 | 0.04 | 113.507 | 0.000 | 0.000 | ||
| 11325 | 2018.11.30 23:00 | modify | 2163 | 0.04 | 113.507 | 116.507 | 103.507 | ||
| 11326 | 2018.12.03 02:00 | close | 2160 | 0.07 | 113.785 | 116.437 | 103.437 | -28.32 | 24599.88 |
| 11327 | 2018.12.03 02:00 | close | 2163 | 0.04 | 113.785 | 116.507 | 103.507 | -10.43 | 24589.45 |
| 11328 | 2018.12.03 03:00 | sell | 2164 | 0.07 | 113.552 | 0.000 | 0.000 | ||
| 11329 | 2018.12.03 03:00 | modify | 2164 | 0.07 | 113.552 | 116.552 | 103.552 | ||
| 11330 | 2018.12.03 07:00 | sell | 2165 | 0.04 | 113.494 | 0.000 | 0.000 | ||
| 11331 | 2018.12.03 07:00 | modify | 2165 | 0.04 | 113.494 | 116.494 | 103.494 | ||
| 11332 | 2018.12.03 15:00 | buy | 2166 | 0.12 | 113.575 | 0.000 | 0.000 | ||
| 11333 | 2018.12.03 15:00 | modify | 2166 | 0.12 | 113.575 | 110.575 | 123.575 | ||
| 11334 | 2018.12.03 15:00 | close | 2165 | 0.04 | 113.575 | 116.494 | 103.494 | -2.85 | 24586.60 |
| 11335 | 2018.12.03 20:00 | close | 2158 | 0.08 | 113.639 | 115.918 | 102.918 | -61.29 | 24525.31 |
| 11336 | 2018.12.03 20:00 | buy | 2167 | 0.08 | 113.639 | 0.000 | 0.000 | ||
| 11337 | 2018.12.03 20:00 | modify | 2167 | 0.08 | 113.639 | 110.639 | 123.639 | ||
| 11338 | 2018.12.03 22:00 | buy | 2168 | 0.04 | 113.700 | 0.000 | 0.000 | ||
| 11339 | 2018.12.03 22:00 | modify | 2168 | 0.04 | 113.700 | 110.700 | 123.700 | ||
| 11340 | 2018.12.04 00:00 | close | 2168 | 0.04 | 113.645 | 110.700 | 123.700 | -1.69 | 24523.62 |
| 11341 | 2018.12.04 04:00 | close | 2166 | 0.12 | 113.317 | 110.575 | 123.575 | -26.57 | 24497.04 |
| 11342 | 2018.12.04 04:00 | sell | 2169 | 0.04 | 113.317 | 0.000 | 0.000 | ||
| 11343 | 2018.12.04 04:00 | modify | 2169 | 0.04 | 113.317 | 116.317 | 103.317 | ||
| 11344 | 2018.12.04 07:00 | modify | 2164 | 0.07 | 113.552 | 113.911 | 103.552 | ||
| 11345 | 2018.12.04 07:00 | modify | 2169 | 0.04 | 113.317 | 115.161 | 103.317 | ||
| 11346 | 2018.12.04 09:00 | modify | 2164 | 0.07 | 113.552 | 113.871 | 103.552 | ||
| 11347 | 2018.12.04 09:00 | modify | 2169 | 0.04 | 113.317 | 115.121 | 103.317 | ||
| 11348 | 2018.12.04 11:00 | modify | 2164 | 0.07 | 113.552 | 113.754 | 103.552 | ||
| 11349 | 2018.12.04 11:00 | modify | 2169 | 0.04 | 113.317 | 115.004 | 103.317 | ||
| 11350 | 2018.12.04 12:00 | modify | 2164 | 0.07 | 113.552 | 113.566 | 103.552 | ||
| 11351 | 2018.12.04 12:00 | modify | 2169 | 0.04 | 113.317 | 114.816 | 103.317 | ||
| 11352 | 2018.12.05 02:00 | modify | 2164 | 0.07 | 113.552 | 113.505 | 103.552 | ||
| 11353 | 2018.12.05 02:00 | modify | 2169 | 0.04 | 113.317 | 114.755 | 103.317 | ||
| 11354 | 2018.12.05 14:00 | close | 2169 | 0.04 | 112.975 | 114.755 | 103.317 | 11.45 | 24508.50 |
| 11355 | 2018.12.06 01:00 | close | 2161 | 0.05 | 113.173 | 116.465 | 103.465 | 7.14 | 24515.64 |
| 11356 | 2018.12.06 02:00 | sell | 2170 | 0.04 | 113.043 | 0.000 | 0.000 | ||
| 11357 | 2018.12.06 02:00 | modify | 2170 | 0.04 | 113.043 | 116.043 | 103.043 | ||
| 11358 | 2018.12.06 04:00 | sell | 2171 | 0.05 | 112.816 | 0.000 | 0.000 | ||
| 11359 | 2018.12.06 04:00 | modify | 2171 | 0.05 | 112.816 | 115.816 | 102.816 | ||
| 11360 | 2018.12.06 04:00 | modify | 2170 | 0.04 | 113.043 | 114.881 | 103.043 | ||
| 11361 | 2018.12.06 06:00 | modify | 2170 | 0.04 | 113.043 | 114.786 | 103.043 | ||
| 11362 | 2018.12.06 07:00 | modify | 2164 | 0.07 | 113.552 | 113.445 | 103.552 | ||
| 11363 | 2018.12.06 07:00 | modify | 2170 | 0.04 | 113.043 | 114.695 | 103.043 | ||
| 11364 | 2018.12.06 12:00 | modify | 2164 | 0.07 | 113.552 | 113.430 | 103.552 | ||
| 11365 | 2018.12.06 12:00 | modify | 2170 | 0.04 | 113.043 | 114.680 | 103.043 | ||
| 11366 | 2018.12.06 17:00 | modify | 2164 | 0.07 | 113.552 | 113.158 | 103.552 | ||
| 11367 | 2018.12.06 17:00 | modify | 2170 | 0.04 | 113.043 | 114.408 | 103.043 | ||
| 11368 | 2018.12.06 17:00 | modify | 2162 | 0.08 | 113.430 | 112.458 | 103.430 | ||
| 11369 | 2018.12.06 17:08 | s/l | 2162 | 0.08 | 112.458 | 112.458 | 103.430 | 59.92 | 24575.56 |
| 11370 | 2018.12.06 23:00 | close | 2171 | 0.05 | 112.725 | 115.816 | 102.816 | 4.04 | 24579.60 |
| 11371 | 2018.12.07 03:00 | close | 2170 | 0.04 | 112.736 | 114.408 | 103.043 | 10.23 | 24589.83 |
| 11372 | 2018.12.07 06:00 | buy | 2172 | 0.12 | 112.825 | 0.000 | 0.000 | ||
| 11373 | 2018.12.07 06:00 | modify | 2172 | 0.12 | 112.825 | 109.825 | 122.825 | ||
| 11374 | 2018.12.07 08:00 | buy | 2173 | 0.05 | 112.926 | 0.000 | 0.000 | ||
| 11375 | 2018.12.07 08:00 | modify | 2173 | 0.05 | 112.926 | 109.926 | 122.926 | ||
| 11376 | 2018.12.07 08:00 | buy | 2174 | 0.04 | 112.926 | 0.000 | 0.000 | ||
| 11377 | 2018.12.07 08:00 | modify | 2174 | 0.04 | 112.926 | 109.926 | 122.926 | ||
| 11378 | 2018.12.10 02:00 | close | 2172 | 0.12 | 112.520 | 109.825 | 122.825 | -31.78 | 24558.05 |
| 11379 | 2018.12.10 03:00 | close | 2174 | 0.04 | 112.463 | 109.926 | 122.926 | -16.22 | 24541.83 |
| 11380 | 2018.12.10 04:00 | modify | 2164 | 0.07 | 113.552 | 113.112 | 103.552 | ||
| 11381 | 2018.12.10 04:00 | sell | 2175 | 0.04 | 112.297 | 0.000 | 0.000 | ||
| 11382 | 2018.12.10 04:00 | modify | 2175 | 0.04 | 112.297 | 115.297 | 102.297 | ||
| 11383 | 2018.12.10 04:00 | sell | 2176 | 0.08 | 112.297 | 0.000 | 0.000 | ||
| 11384 | 2018.12.10 04:00 | modify | 2176 | 0.08 | 112.297 | 115.297 | 102.297 | ||
| 11385 | 2018.12.10 06:00 | close | 2173 | 0.05 | 112.362 | 109.926 | 122.926 | -24.79 | 24517.04 |
| 11386 | 2018.12.10 06:00 | sell | 2177 | 0.05 | 112.362 | 0.000 | 0.000 | ||
| 11387 | 2018.12.10 06:00 | modify | 2177 | 0.05 | 112.362 | 115.362 | 102.362 | ||
| 11388 | 2018.12.10 07:00 | close | 2177 | 0.05 | 112.462 | 115.362 | 102.362 | -4.45 | 24512.59 |
| 11389 | 2018.12.10 11:00 | buy | 2178 | 0.05 | 112.725 | 0.000 | 0.000 | ||
| 11390 | 2018.12.10 11:00 | modify | 2178 | 0.05 | 112.725 | 109.725 | 122.725 | ||
| 11391 | 2018.12.10 12:00 | buy | 2179 | 0.12 | 112.737 | 0.000 | 0.000 | ||
| 11392 | 2018.12.10 12:00 | modify | 2179 | 0.12 | 112.737 | 109.737 | 122.737 | ||
| 11393 | 2018.12.10 12:00 | close | 2175 | 0.04 | 112.737 | 115.297 | 102.297 | -15.61 | 24496.98 |
| 11394 | 2018.12.10 16:00 | buy | 2180 | 0.04 | 112.870 | 0.000 | 0.000 | ||
| 11395 | 2018.12.10 16:00 | modify | 2180 | 0.04 | 112.870 | 109.870 | 122.870 | ||
| 11396 | 2018.12.10 19:49 | s/l | 2164 | 0.07 | 113.112 | 113.112 | 103.552 | 19.17 | 24516.14 |
| 11397 | 2018.12.10 20:00 | modify | 2180 | 0.04 | 112.870 | 111.071 | 122.870 | ||
| 11398 | 2018.12.10 21:00 | modify | 2180 | 0.04 | 112.870 | 111.134 | 122.870 | ||
| 11399 | 2018.12.10 22:00 | modify | 2180 | 0.04 | 112.870 | 111.159 | 122.870 | ||
| 11400 | 2018.12.10 23:00 | modify | 2180 | 0.04 | 112.870 | 111.229 | 122.870 | ||
| 11401 | 2018.12.11 00:00 | modify | 2180 | 0.04 | 112.870 | 111.267 | 122.870 | ||
| 11402 | 2018.12.11 18:00 | modify | 2180 | 0.04 | 112.870 | 111.307 | 122.870 | ||
| 11403 | 2018.12.11 19:00 | modify | 2180 | 0.04 | 112.870 | 111.361 | 122.870 | ||
| 11404 | 2018.12.12 03:00 | modify | 2180 | 0.04 | 112.870 | 111.436 | 122.870 | ||
| 11405 | 2018.12.12 04:00 | modify | 2180 | 0.04 | 112.870 | 111.444 | 122.870 | ||
| 11406 | 2018.12.12 21:00 | close | 2179 | 0.12 | 113.233 | 109.737 | 122.737 | 54.05 | 24570.20 |
| 11407 | 2018.12.12 21:00 | close | 2180 | 0.04 | 113.233 | 111.444 | 122.870 | 13.32 | 24583.52 |
| 11408 | 2018.12.13 04:00 | buy | 2181 | 0.04 | 113.442 | 0.000 | 0.000 | ||
| 11409 | 2018.12.13 04:00 | modify | 2181 | 0.04 | 113.442 | 110.442 | 123.442 | ||
| 11410 | 2018.12.13 05:00 | buy | 2182 | 0.12 | 113.482 | 0.000 | 0.000 | ||
| 11411 | 2018.12.13 05:00 | modify | 2182 | 0.12 | 113.482 | 110.482 | 123.482 | ||
| 11412 | 2018.12.13 18:00 | modify | 2178 | 0.05 | 112.725 | 113.039 | 122.725 | ||
| 11413 | 2018.12.13 19:00 | modify | 2178 | 0.05 | 112.725 | 113.063 | 122.725 | ||
| 11414 | 2018.12.13 19:00 | modify | 2181 | 0.04 | 113.442 | 111.613 | 123.442 | ||
| 11415 | 2018.12.14 08:00 | close | 2182 | 0.12 | 113.469 | 110.482 | 123.482 | -0.62 | 24582.89 |
| 11416 | 2018.12.14 10:00 | buy | 2183 | 0.12 | 113.572 | 0.000 | 0.000 | ||
| 11417 | 2018.12.14 10:00 | modify | 2183 | 0.12 | 113.572 | 110.572 | 123.572 | ||
| 11418 | 2018.12.14 12:00 | close | 2181 | 0.04 | 113.520 | 111.613 | 123.442 | 3.00 | 24585.89 |
| 11419 | 2018.12.14 18:00 | sell | 2184 | 0.04 | 113.404 | 0.000 | 0.000 | ||
| 11420 | 2018.12.14 18:00 | modify | 2184 | 0.04 | 113.404 | 116.404 | 103.404 | ||
| 11421 | 2018.12.17 05:00 | close | 2184 | 0.04 | 113.508 | 116.404 | 103.404 | -4.32 | 24581.57 |
| 11422 | 2018.12.17 07:00 | close | 2167 | 0.08 | 113.493 | 110.639 | 123.639 | -3.32 | 24578.25 |
| 11423 | 2018.12.17 08:00 | buy | 2185 | 0.04 | 113.493 | 0.000 | 0.000 | ||
| 11424 | 2018.12.17 08:00 | modify | 2185 | 0.04 | 113.493 | 110.493 | 123.493 | ||
| 11425 | 2018.12.17 09:00 | sell | 2186 | 0.08 | 113.456 | 0.000 | 0.000 | ||
| 11426 | 2018.12.17 09:00 | modify | 2186 | 0.08 | 113.456 | 116.456 | 103.456 | ||
| 11427 | 2018.12.17 10:00 | close | 2178 | 0.05 | 113.405 | 113.063 | 122.725 | 32.16 | 24610.41 |
| 11428 | 2018.12.17 10:00 | sell | 2187 | 0.05 | 113.405 | 0.000 | 0.000 | ||
| 11429 | 2018.12.17 10:00 | modify | 2187 | 0.05 | 113.405 | 116.405 | 103.405 | ||
| 11430 | 2018.12.17 12:00 | close | 2185 | 0.04 | 113.339 | 110.493 | 123.493 | -5.44 | 24604.97 |
| 11431 | 2018.12.17 14:00 | close | 2183 | 0.12 | 113.252 | 110.572 | 123.572 | -33.16 | 24571.81 |
| 11432 | 2018.12.17 16:00 | sell | 2188 | 0.04 | 113.129 | 0.000 | 0.000 | ||
| 11433 | 2018.12.17 16:00 | modify | 2188 | 0.04 | 113.129 | 116.129 | 103.129 | ||
| 11434 | 2018.12.17 20:00 | modify | 2188 | 0.04 | 113.129 | 114.865 | 103.129 | ||
| 11435 | 2018.12.17 21:00 | modify | 2188 | 0.04 | 113.129 | 114.783 | 103.129 | ||
| 11436 | 2018.12.18 05:00 | modify | 2188 | 0.04 | 113.129 | 114.715 | 103.129 | ||
| 11437 | 2018.12.18 06:00 | modify | 2188 | 0.04 | 113.129 | 114.605 | 103.129 | ||
| 11438 | 2018.12.18 10:00 | modify | 2188 | 0.04 | 113.129 | 114.585 | 103.129 | ||
| 11439 | 2018.12.18 11:00 | modify | 2187 | 0.05 | 113.405 | 113.086 | 103.405 | ||
| 11440 | 2018.12.18 11:00 | modify | 2188 | 0.04 | 113.129 | 114.536 | 103.129 | ||
| 11441 | 2018.12.18 12:00 | modify | 2187 | 0.05 | 113.405 | 113.012 | 103.405 | ||
| 11442 | 2018.12.18 12:00 | modify | 2188 | 0.04 | 113.129 | 114.462 | 103.129 | ||
| 11443 | 2018.12.18 13:00 | modify | 2187 | 0.05 | 113.405 | 112.945 | 103.405 | ||
| 11444 | 2018.12.18 13:00 | modify | 2188 | 0.04 | 113.129 | 114.395 | 103.129 | ||
| 11445 | 2018.12.18 14:00 | modify | 2187 | 0.05 | 113.405 | 112.916 | 103.405 | ||
| 11446 | 2018.12.18 14:00 | modify | 2188 | 0.04 | 113.129 | 114.366 | 103.129 | ||
| 11447 | 2018.12.19 07:00 | modify | 2187 | 0.05 | 113.405 | 112.900 | 103.405 | ||
| 11448 | 2018.12.19 07:00 | modify | 2188 | 0.04 | 113.129 | 114.350 | 103.129 | ||
| 11449 | 2018.12.19 17:00 | modify | 2187 | 0.05 | 113.405 | 112.812 | 103.405 | ||
| 11450 | 2018.12.19 17:00 | modify | 2188 | 0.04 | 113.129 | 114.262 | 103.129 | ||
| 11451 | 2018.12.19 19:00 | modify | 2187 | 0.05 | 113.405 | 112.770 | 103.405 | ||
| 11452 | 2018.12.19 19:00 | modify | 2188 | 0.04 | 113.129 | 114.220 | 103.129 | ||
| 11453 | 2018.12.19 22:00 | buy | 2189 | 0.07 | 112.375 | 0.000 | 0.000 | ||
| 11454 | 2018.12.19 22:00 | modify | 2189 | 0.07 | 112.375 | 109.375 | 122.375 | ||
| 11455 | 2018.12.20 00:00 | buy | 2190 | 0.12 | 112.487 | 0.000 | 0.000 | ||
| 11456 | 2018.12.20 00:00 | modify | 2190 | 0.12 | 112.487 | 109.487 | 122.487 | ||
| 11457 | 2018.12.20 01:00 | close | 2188 | 0.04 | 112.431 | 114.220 | 103.129 | 21.54 | 24593.35 |
| 11458 | 2018.12.20 07:00 | close | 2189 | 0.07 | 112.252 | 109.375 | 122.375 | -6.36 | 24586.99 |
| 11459 | 2018.12.20 07:00 | sell | 2191 | 0.04 | 112.252 | 0.000 | 0.000 | ||
| 11460 | 2018.12.20 07:00 | modify | 2191 | 0.04 | 112.252 | 115.252 | 102.252 | ||
| 11461 | 2018.12.20 08:00 | close | 2190 | 0.12 | 112.078 | 109.487 | 122.487 | -43.79 | 24543.20 |
| 11462 | 2018.12.20 08:00 | modify | 2187 | 0.05 | 113.405 | 112.693 | 103.405 | ||
| 11463 | 2018.12.20 09:00 | modify | 2187 | 0.05 | 113.405 | 112.490 | 103.405 | ||
| 11464 | 2018.12.20 09:00 | modify | 2191 | 0.04 | 112.252 | 113.940 | 102.252 | ||
| 11465 | 2018.12.20 10:00 | modify | 2187 | 0.05 | 113.405 | 112.471 | 103.405 | ||
| 11466 | 2018.12.20 10:00 | modify | 2191 | 0.04 | 112.252 | 113.921 | 102.252 | ||
| 11467 | 2018.12.20 11:00 | modify | 2187 | 0.05 | 113.405 | 112.465 | 103.405 | ||
| 11468 | 2018.12.20 11:00 | modify | 2191 | 0.04 | 112.252 | 113.915 | 102.252 | ||
| 11469 | 2018.12.20 12:00 | modify | 2187 | 0.05 | 113.405 | 112.319 | 103.405 | ||
| 11470 | 2018.12.20 12:00 | modify | 2191 | 0.04 | 112.252 | 113.769 | 102.252 | ||
| 11471 | 2018.12.20 16:00 | modify | 2187 | 0.05 | 113.405 | 112.226 | 103.405 | ||
| 11472 | 2018.12.20 16:00 | modify | 2191 | 0.04 | 112.252 | 113.676 | 102.252 | ||
| 11473 | 2018.12.20 17:00 | modify | 2187 | 0.05 | 113.405 | 112.158 | 103.405 | ||
| 11474 | 2018.12.20 17:00 | modify | 2191 | 0.04 | 112.252 | 113.608 | 102.252 | ||
| 11475 | 2018.12.20 19:00 | modify | 2187 | 0.05 | 113.405 | 111.957 | 103.405 | ||
| 11476 | 2018.12.20 19:00 | modify | 2191 | 0.04 | 112.252 | 113.407 | 102.252 | ||
| 11477 | 2018.12.20 20:00 | modify | 2187 | 0.05 | 113.405 | 111.791 | 103.405 | ||
| 11478 | 2018.12.20 20:00 | modify | 2191 | 0.04 | 112.252 | 113.241 | 102.252 | ||
| 11479 | 2018.12.20 20:00 | modify | 2176 | 0.08 | 112.297 | 111.291 | 102.297 | ||
| 11480 | 2018.12.20 21:00 | modify | 2187 | 0.05 | 113.405 | 111.637 | 103.405 | ||
| 11481 | 2018.12.20 21:00 | modify | 2191 | 0.04 | 112.252 | 113.087 | 102.252 | ||
| 11482 | 2018.12.20 21:00 | modify | 2176 | 0.08 | 112.297 | 111.137 | 102.297 | ||
| 11483 | 2018.12.20 21:44 | s/l | 2176 | 0.08 | 111.137 | 111.137 | 102.297 | 67.70 | 24610.90 |
| 11484 | 2018.12.21 07:00 | buy | 2192 | 0.07 | 111.391 | 0.000 | 0.000 | ||
| 11485 | 2018.12.21 07:00 | modify | 2192 | 0.07 | 111.391 | 108.391 | 121.391 | ||
| 11486 | 2018.12.21 23:00 | close | 2191 | 0.04 | 111.318 | 113.087 | 102.252 | 32.90 | 24643.80 |
| 11487 | 2018.12.24 00:00 | modify | 2187 | 0.05 | 113.405 | 111.556 | 103.405 | ||
| 11488 | 2018.12.24 14:00 | close | 2192 | 0.07 | 111.084 | 108.391 | 121.391 | -18.91 | 24624.88 |
| 11489 | 2018.12.24 16:00 | modify | 2187 | 0.05 | 113.405 | 111.260 | 103.405 | ||
| 11490 | 2018.12.24 16:00 | sell | 2193 | 0.08 | 110.645 | 0.000 | 0.000 | ||
| 11491 | 2018.12.24 16:00 | modify | 2193 | 0.08 | 110.645 | 113.645 | 100.645 | ||
| 11492 | 2018.12.24 17:00 | modify | 2187 | 0.05 | 113.405 | 110.964 | 103.405 | ||
| 11493 | 2018.12.24 21:00 | modify | 2187 | 0.05 | 113.405 | 110.931 | 103.405 | ||
| 11494 | 2018.12.25 02:00 | modify | 2187 | 0.05 | 113.405 | 110.911 | 103.405 | ||
| 11495 | 2018.12.25 03:00 | modify | 2187 | 0.05 | 113.405 | 110.746 | 103.405 | ||
| 11496 | 2018.12.25 05:00 | modify | 2187 | 0.05 | 113.405 | 110.718 | 103.405 | ||
| 11497 | 2018.12.25 08:00 | modify | 2187 | 0.05 | 113.405 | 110.615 | 103.405 | ||
| 11498 | 2018.12.26 02:00 | buy | 2194 | 0.07 | 110.451 | 0.000 | 0.000 | ||
| 11499 | 2018.12.26 02:00 | modify | 2194 | 0.07 | 110.451 | 107.451 | 120.451 | ||
| 11500 | 2018.12.26 02:52 | s/l | 2187 | 0.05 | 110.615 | 110.615 | 103.405 | 118.71 | 24743.60 |
| 11501 | 2018.12.26 04:00 | close | 2194 | 0.07 | 110.462 | 107.451 | 120.451 | 0.70 | 24744.30 |
| 11502 | 2018.12.26 06:00 | sell | 2195 | 0.05 | 110.413 | 0.000 | 0.000 | ||
| 11503 | 2018.12.26 06:00 | modify | 2195 | 0.05 | 110.413 | 113.413 | 100.413 | ||
| 11504 | 2018.12.26 09:00 | buy | 2196 | 0.12 | 110.443 | 0.000 | 0.000 | ||
| 11505 | 2018.12.26 09:00 | modify | 2196 | 0.12 | 110.443 | 107.443 | 120.443 | ||
| 11506 | 2018.12.26 18:00 | sell | 2197 | 0.07 | 110.342 | 0.000 | 0.000 | ||
| 11507 | 2018.12.26 18:00 | modify | 2197 | 0.07 | 110.342 | 113.342 | 100.342 | ||
| 11508 | 2018.12.26 20:00 | close | 2195 | 0.05 | 110.970 | 113.413 | 100.413 | -25.10 | 24719.20 |
| 11509 | 2018.12.26 21:00 | buy | 2198 | 0.05 | 110.990 | 0.000 | 0.000 | ||
| 11510 | 2018.12.26 21:00 | modify | 2198 | 0.05 | 110.990 | 107.990 | 120.990 | ||
| 11511 | 2018.12.27 00:00 | close | 2186 | 0.08 | 111.377 | 116.456 | 103.456 | 133.53 | 24852.73 |
| 11512 | 2018.12.27 01:00 | buy | 2199 | 0.08 | 111.316 | 0.000 | 0.000 | ||
| 11513 | 2018.12.27 01:00 | modify | 2199 | 0.08 | 111.316 | 108.316 | 121.316 | ||
| 11514 | 2018.12.27 07:00 | sell | 2200 | 0.04 | 111.007 | 0.000 | 0.000 | ||
| 11515 | 2018.12.27 07:00 | modify | 2200 | 0.04 | 111.007 | 114.007 | 101.007 | ||
| 11516 | 2018.12.27 12:00 | close | 2198 | 0.05 | 110.857 | 107.990 | 120.990 | -5.07 | 24847.66 |
| 11517 | 2018.12.27 13:00 | modify | 2200 | 0.04 | 111.007 | 112.819 | 101.007 | ||
| 11518 | 2018.12.27 16:00 | modify | 2200 | 0.04 | 111.007 | 112.786 | 101.007 | ||
| 11519 | 2018.12.27 17:00 | sell | 2201 | 0.05 | 110.671 | 0.000 | 0.000 | ||
| 11520 | 2018.12.27 17:00 | modify | 2201 | 0.05 | 110.671 | 113.671 | 100.671 | ||
| 11521 | 2018.12.27 17:00 | modify | 2200 | 0.04 | 111.007 | 112.736 | 101.007 | ||
| 11522 | 2018.12.27 20:00 | modify | 2200 | 0.04 | 111.007 | 112.679 | 101.007 | ||
| 11523 | 2018.12.27 21:00 | modify | 2200 | 0.04 | 111.007 | 112.589 | 101.007 | ||
| 11524 | 2018.12.27 23:00 | close | 2201 | 0.05 | 111.001 | 113.671 | 100.671 | -14.86 | 24832.80 |
| 11525 | 2018.12.27 23:00 | buy | 2202 | 0.05 | 111.001 | 0.000 | 0.000 | ||
| 11526 | 2018.12.27 23:00 | modify | 2202 | 0.05 | 111.001 | 108.001 | 121.001 | ||
| 11527 | 2018.12.28 06:00 | close | 2199 | 0.08 | 110.555 | 108.316 | 121.316 | -54.57 | 24778.23 |
| 11528 | 2018.12.28 07:00 | sell | 2203 | 0.08 | 110.633 | 0.000 | 0.000 | ||
| 11529 | 2018.12.28 07:00 | modify | 2203 | 0.08 | 110.633 | 113.633 | 100.633 | ||
| 11530 | 2018.12.28 10:00 | modify | 2200 | 0.04 | 111.007 | 112.468 | 101.007 | ||
| 11531 | 2018.12.28 11:00 | close | 2196 | 0.12 | 110.399 | 107.443 | 120.443 | -1.79 | 24776.44 |
| 11532 | 2018.12.28 11:00 | modify | 2200 | 0.04 | 111.007 | 112.464 | 101.007 | ||
| 11533 | 2018.12.28 12:00 | modify | 2200 | 0.04 | 111.007 | 112.431 | 101.007 | ||
| 11534 | 2018.12.28 13:00 | modify | 2200 | 0.04 | 111.007 | 112.358 | 101.007 | ||
| 11535 | 2018.12.28 14:00 | modify | 2200 | 0.04 | 111.007 | 112.338 | 101.007 | ||
| 11536 | 2018.12.28 18:00 | close | 2200 | 0.04 | 110.420 | 112.338 | 101.007 | 20.60 | 24797.04 |
| 11537 | 2018.12.28 19:00 | close | 2202 | 0.05 | 110.345 | 108.001 | 121.001 | -29.41 | 24767.63 |
| 11538 | 2018.12.28 23:00 | sell | 2204 | 0.05 | 110.206 | 0.000 | 0.000 | ||
| 11539 | 2018.12.28 23:00 | modify | 2204 | 0.05 | 110.206 | 113.206 | 100.206 | ||
| 11540 | 2018.12.31 05:00 | buy | 2205 | 0.04 | 110.467 | 0.000 | 0.000 | ||
| 11541 | 2018.12.31 05:00 | modify | 2205 | 0.04 | 110.467 | 107.467 | 120.467 | ||
| 11542 | 2018.12.31 11:00 | close | 2205 | 0.04 | 110.087 | 107.467 | 120.467 | -13.81 | 24753.82 |
| 11543 | 2018.12.31 11:00 | sell | 2206 | 0.04 | 110.087 | 0.000 | 0.000 | ||
| 11544 | 2018.12.31 11:00 | modify | 2206 | 0.04 | 110.087 | 113.087 | 100.087 | ||
| 11545 | 2018.12.31 14:00 | modify | 2197 | 0.07 | 110.342 | 110.756 | 100.342 | ||
| 11546 | 2018.12.31 15:00 | modify | 2197 | 0.07 | 110.342 | 110.693 | 100.342 | ||
| 11547 | 2018.12.31 18:00 | modify | 2197 | 0.07 | 110.342 | 110.591 | 100.342 | ||
| 11548 | 2018.12.31 18:00 | modify | 2206 | 0.04 | 110.087 | 111.841 | 100.087 | ||
| 11549 | 2018.12.31 19:00 | modify | 2197 | 0.07 | 110.342 | 110.517 | 100.342 | ||
| 11550 | 2018.12.31 19:00 | modify | 2206 | 0.04 | 110.087 | 111.767 | 100.087 | ||
| 11551 | 2018.12.31 20:00 | modify | 2197 | 0.07 | 110.342 | 110.472 | 100.342 | ||
| 11552 | 2018.12.31 20:00 | modify | 2206 | 0.04 | 110.087 | 111.722 | 100.087 | ||
| 11553 | 2018.12.31 22:00 | modify | 2197 | 0.07 | 110.342 | 110.417 | 100.342 | ||
| 11554 | 2018.12.31 22:00 | modify | 2206 | 0.04 | 110.087 | 111.667 | 100.087 | ||
| 11555 | 2018.12.31 22:00 | modify | 2193 | 0.08 | 110.645 | 109.717 | 100.645 | ||
| 11556 | 2019.01.02 01:14 | s/l | 2193 | 0.08 | 109.717 | 109.717 | 100.645 | 55.81 | 24809.63 |
| 11557 | 2019.01.02 04:00 | modify | 2197 | 0.07 | 110.342 | 110.412 | 100.342 | ||
| 11558 | 2019.01.02 04:00 | modify | 2206 | 0.04 | 110.087 | 111.662 | 100.087 | ||
| 11559 | 2019.01.02 05:00 | modify | 2197 | 0.07 | 110.342 | 110.226 | 100.342 | ||
| 11560 | 2019.01.02 05:00 | modify | 2206 | 0.04 | 110.087 | 111.476 | 100.087 | ||
| 11561 | 2019.01.02 05:00 | sell | 2207 | 0.08 | 109.411 | 0.000 | 0.000 | ||
| 11562 | 2019.01.02 05:00 | modify | 2207 | 0.08 | 109.411 | 112.411 | 99.411 | ||
| 11563 | 2019.01.02 07:00 | modify | 2197 | 0.07 | 110.342 | 110.202 | 100.342 | ||
| 11564 | 2019.01.02 07:00 | modify | 2206 | 0.04 | 110.087 | 111.452 | 100.087 | ||
| 11565 | 2019.01.02 08:00 | modify | 2197 | 0.07 | 110.342 | 110.117 | 100.342 | ||
| 11566 | 2019.01.02 08:00 | modify | 2206 | 0.04 | 110.087 | 111.367 | 100.087 | ||
| 11567 | 2019.01.02 09:00 | modify | 2197 | 0.07 | 110.342 | 110.071 | 100.342 | ||
| 11568 | 2019.01.02 09:00 | modify | 2204 | 0.05 | 110.206 | 109.871 | 100.206 | ||
| 11569 | 2019.01.02 09:00 | modify | 2206 | 0.04 | 110.087 | 111.321 | 100.087 | ||
| 11570 | 2019.01.02 11:00 | modify | 2197 | 0.07 | 110.342 | 109.764 | 100.342 | ||
| 11571 | 2019.01.02 11:00 | modify | 2204 | 0.05 | 110.206 | 109.564 | 100.206 | ||
| 11572 | 2019.01.02 11:00 | modify | 2206 | 0.04 | 110.087 | 111.014 | 100.087 | ||
| 11573 | 2019.01.02 12:00 | modify | 2197 | 0.07 | 110.342 | 109.757 | 100.342 | ||
| 11574 | 2019.01.02 12:00 | modify | 2204 | 0.05 | 110.206 | 109.557 | 100.206 | ||
| 11575 | 2019.01.02 12:00 | modify | 2206 | 0.04 | 110.087 | 111.007 | 100.087 | ||
| 11576 | 2019.01.02 21:00 | close | 2206 | 0.04 | 109.464 | 111.007 | 100.087 | 21.45 | 24831.08 |
| 11577 | 2019.01.03 00:00 | modify | 2197 | 0.07 | 110.342 | 109.687 | 100.342 | ||
| 11578 | 2019.01.03 00:00 | modify | 2204 | 0.05 | 110.206 | 109.487 | 100.206 | ||
| 11579 | 2019.01.03 00:00 | sell | 2208 | 0.04 | 108.872 | 0.000 | 0.000 | ||
| 11580 | 2019.01.03 00:00 | modify | 2208 | 0.04 | 108.872 | 111.872 | 98.872 | ||
| 11581 | 2019.01.03 01:00 | close | 2197 | 0.07 | 106.715 | 109.687 | 100.342 | 226.39 | 25057.47 |
| 11582 | 2019.01.03 01:00 | modify | 2204 | 0.05 | 110.206 | 107.315 | 100.206 | ||
| 11583 | 2019.01.03 01:00 | modify | 2208 | 0.04 | 108.872 | 108.765 | 98.872 | ||
| 11584 | 2019.01.03 01:00 | close | 2207 | 0.08 | 106.715 | 112.411 | 99.411 | 198.16 | 25255.63 |
| 11585 | 2019.01.03 01:03 | s/l | 2204 | 0.05 | 107.315 | 107.315 | 100.206 | 129.76 | 25385.39 |
| 11586 | 2019.01.03 02:00 | close | 2208 | 0.04 | 107.448 | 108.765 | 98.872 | 53.01 | 25438.40 |
| 11587 | 2019.01.03 15:00 | buy | 2209 | 0.07 | 107.675 | 0.000 | 0.000 | ||
| 11588 | 2019.01.03 15:00 | modify | 2209 | 0.07 | 107.675 | 104.675 | 117.675 | ||
| 11589 | 2019.01.03 19:00 | modify | 2209 | 0.07 | 107.675 | 107.291 | 117.675 | ||
| 11590 | 2019.01.03 19:00 | close | 2203 | 0.08 | 108.106 | 113.633 | 100.633 | 179.10 | 25617.50 |
| 11591 | 2019.01.03 23:00 | sell | 2210 | 0.05 | 107.521 | 0.000 | 0.000 | ||
| 11592 | 2019.01.03 23:00 | modify | 2210 | 0.05 | 107.521 | 110.521 | 97.521 | ||
| 11593 | 2019.01.04 05:00 | modify | 2209 | 0.07 | 107.675 | 107.311 | 117.675 | ||
| 11594 | 2019.01.04 06:00 | modify | 2209 | 0.07 | 107.675 | 107.528 | 117.675 | ||
| 11595 | 2019.01.04 06:00 | buy | 2211 | 0.08 | 108.343 | 0.000 | 0.000 | ||
| 11596 | 2019.01.04 06:00 | modify | 2211 | 0.08 | 108.343 | 105.343 | 118.343 | ||
| 11597 | 2019.01.04 07:00 | modify | 2209 | 0.07 | 107.675 | 107.535 | 117.675 | ||
| 11598 | 2019.01.04 17:00 | modify | 2209 | 0.07 | 107.675 | 107.674 | 117.675 | ||
| 11599 | 2019.01.04 22:00 | modify | 2209 | 0.07 | 107.675 | 107.714 | 117.675 | ||
| 11600 | 2019.01.07 02:00 | modify | 2209 | 0.07 | 107.675 | 107.750 | 117.675 | ||
| 11601 | 2019.01.07 14:00 | buy | 2212 | 0.12 | 108.370 | 0.000 | 0.000 | ||
| 11602 | 2019.01.07 14:00 | modify | 2212 | 0.12 | 108.370 | 105.370 | 118.370 | ||
| 11603 | 2019.01.07 19:00 | modify | 2209 | 0.07 | 107.675 | 107.822 | 117.675 | ||
| 11604 | 2019.01.07 23:00 | modify | 2209 | 0.07 | 107.675 | 107.907 | 117.675 | ||
| 11605 | 2019.01.08 03:00 | modify | 2209 | 0.07 | 107.675 | 107.935 | 117.675 | ||
| 11606 | 2019.01.08 06:00 | modify | 2209 | 0.07 | 107.675 | 108.078 | 117.675 | ||
| 11607 | 2019.01.08 07:00 | modify | 2209 | 0.07 | 107.675 | 108.187 | 117.675 | ||
| 11608 | 2019.01.08 13:00 | sell | 2213 | 0.04 | 108.718 | 0.000 | 0.000 | ||
| 11609 | 2019.01.08 13:00 | modify | 2213 | 0.04 | 108.718 | 111.718 | 98.718 | ||
| 11610 | 2019.01.09 17:00 | modify | 2213 | 0.04 | 108.718 | 110.511 | 98.718 | ||
| 11611 | 2019.01.09 17:16 | s/l | 2209 | 0.07 | 108.187 | 108.187 | 117.675 | 34.86 | 25652.36 |
| 11612 | 2019.01.09 18:00 | modify | 2213 | 0.04 | 108.718 | 110.252 | 98.718 | ||
| 11613 | 2019.01.09 20:00 | close | 2212 | 0.12 | 108.317 | 105.370 | 118.370 | -4.38 | 25647.99 |
| 11614 | 2019.01.09 23:00 | modify | 2213 | 0.04 | 108.718 | 110.068 | 98.718 | ||
| 11615 | 2019.01.10 02:00 | sell | 2214 | 0.08 | 108.184 | 0.000 | 0.000 | ||
| 11616 | 2019.01.10 02:00 | modify | 2214 | 0.08 | 108.184 | 111.184 | 98.184 | ||
| 11617 | 2019.01.10 04:00 | modify | 2213 | 0.04 | 108.718 | 110.036 | 98.718 | ||
| 11618 | 2019.01.10 06:00 | modify | 2213 | 0.04 | 108.718 | 109.938 | 98.718 | ||
| 11619 | 2019.01.10 09:00 | modify | 2213 | 0.04 | 108.718 | 109.890 | 98.718 | ||
| 11620 | 2019.01.10 12:00 | buy | 2215 | 0.07 | 108.108 | 0.000 | 0.000 | ||
| 11621 | 2019.01.10 12:00 | modify | 2215 | 0.07 | 108.108 | 105.108 | 118.108 | ||
| 11622 | 2019.01.10 17:00 | close | 2215 | 0.07 | 108.005 | 105.108 | 118.108 | -6.68 | 25641.31 |
| 11623 | 2019.01.10 17:00 | sell | 2216 | 0.07 | 108.005 | 0.000 | 0.000 | ||
| 11624 | 2019.01.10 17:00 | modify | 2216 | 0.07 | 108.005 | 111.005 | 98.005 | ||
| 11625 | 2019.01.10 22:00 | close | 2213 | 0.04 | 108.431 | 109.890 | 98.718 | 7.96 | 25649.27 |
| 11626 | 2019.01.11 07:00 | sell | 2217 | 0.04 | 108.316 | 0.000 | 0.000 | ||
| 11627 | 2019.01.11 07:00 | modify | 2217 | 0.04 | 108.316 | 111.316 | 98.316 | ||
| 11628 | 2019.01.11 14:00 | close | 2214 | 0.08 | 108.323 | 111.184 | 98.184 | -11.59 | 25637.68 |
| 11629 | 2019.01.11 16:00 | buy | 2218 | 0.08 | 108.216 | 0.000 | 0.000 | ||
| 11630 | 2019.01.11 16:00 | modify | 2218 | 0.08 | 108.216 | 105.216 | 118.216 | ||
| 11631 | 2019.01.11 22:00 | close | 2217 | 0.04 | 108.507 | 111.316 | 98.316 | -7.04 | 25630.64 |
| 11632 | 2019.01.14 04:00 | sell | 2219 | 0.04 | 108.205 | 0.000 | 0.000 | ||
| 11633 | 2019.01.14 04:00 | modify | 2219 | 0.04 | 108.205 | 111.205 | 98.205 | ||
| 11634 | 2019.01.15 02:00 | close | 2219 | 0.04 | 108.251 | 111.205 | 98.205 | -2.36 | 25628.28 |
| 11635 | 2019.01.15 03:00 | buy | 2220 | 0.04 | 108.347 | 0.000 | 0.000 | ||
| 11636 | 2019.01.15 03:00 | modify | 2220 | 0.04 | 108.347 | 105.347 | 118.347 | ||
| 11637 | 2019.01.15 04:00 | buy | 2221 | 0.12 | 108.424 | 0.000 | 0.000 | ||
| 11638 | 2019.01.15 04:00 | modify | 2221 | 0.12 | 108.424 | 105.424 | 118.424 | ||
| 11639 | 2019.01.15 06:00 | close | 2216 | 0.07 | 108.568 | 111.005 | 98.005 | -39.76 | 25588.52 |
| 11640 | 2019.01.15 06:00 | modify | 2220 | 0.04 | 108.347 | 106.503 | 118.347 | ||
| 11641 | 2019.01.15 07:00 | modify | 2220 | 0.04 | 108.347 | 106.507 | 118.347 | ||
| 11642 | 2019.01.15 08:00 | modify | 2220 | 0.04 | 108.347 | 106.665 | 118.347 | ||
| 11643 | 2019.01.15 11:00 | close | 2220 | 0.04 | 108.581 | 106.665 | 118.347 | 8.62 | 25597.14 |
| 11644 | 2019.01.15 15:00 | buy | 2222 | 0.07 | 108.521 | 0.000 | 0.000 | ||
| 11645 | 2019.01.15 15:00 | modify | 2222 | 0.07 | 108.521 | 105.521 | 118.521 | ||
| 11646 | 2019.01.15 15:00 | sell | 2223 | 0.04 | 108.506 | 0.000 | 0.000 | ||
| 11647 | 2019.01.15 15:00 | modify | 2223 | 0.04 | 108.506 | 111.506 | 98.506 | ||
| 11648 | 2019.01.16 14:00 | modify | 2222 | 0.07 | 108.521 | 108.049 | 118.521 | ||
| 11649 | 2019.01.16 15:00 | modify | 2222 | 0.07 | 108.521 | 108.052 | 118.521 | ||
| 11650 | 2019.01.16 15:00 | close | 2223 | 0.04 | 108.867 | 111.506 | 98.506 | -13.92 | 25583.23 |
| 11651 | 2019.01.16 18:00 | modify | 2222 | 0.07 | 108.521 | 108.056 | 118.521 | ||
| 11652 | 2019.01.16 20:00 | modify | 2222 | 0.07 | 108.521 | 108.167 | 118.521 | ||
| 11653 | 2019.01.16 23:00 | modify | 2222 | 0.07 | 108.521 | 108.230 | 118.521 | ||
| 11654 | 2019.01.17 00:00 | modify | 2222 | 0.07 | 108.521 | 108.287 | 118.521 | ||
| 11655 | 2019.01.17 01:00 | modify | 2222 | 0.07 | 108.521 | 108.316 | 118.521 | ||
| 11656 | 2019.01.17 09:00 | sell | 2224 | 0.04 | 108.825 | 0.000 | 0.000 | ||
| 11657 | 2019.01.17 09:00 | modify | 2224 | 0.04 | 108.825 | 111.825 | 98.825 | ||
| 11658 | 2019.01.17 12:00 | close | 2221 | 0.12 | 108.736 | 105.424 | 118.424 | 37.42 | 25620.64 |
| 11659 | 2019.01.17 18:00 | buy | 2225 | 0.12 | 109.024 | 0.000 | 0.000 | ||
| 11660 | 2019.01.17 18:00 | modify | 2225 | 0.12 | 109.024 | 106.024 | 119.024 | ||
| 11661 | 2019.01.17 22:00 | modify | 2222 | 0.07 | 108.521 | 108.438 | 118.521 | ||
| 11662 | 2019.01.18 00:00 | modify | 2222 | 0.07 | 108.521 | 108.449 | 118.521 | ||
| 11663 | 2019.01.18 03:00 | modify | 2222 | 0.07 | 108.521 | 108.491 | 118.521 | ||
| 11664 | 2019.01.18 04:00 | modify | 2222 | 0.07 | 108.521 | 108.558 | 118.521 | ||
| 11665 | 2019.01.18 04:00 | modify | 2211 | 0.08 | 108.343 | 109.258 | 118.343 | ||
| 11666 | 2019.01.18 06:00 | modify | 2222 | 0.07 | 108.521 | 108.567 | 118.521 | ||
| 11667 | 2019.01.18 06:00 | modify | 2211 | 0.08 | 108.343 | 109.267 | 118.343 | ||
| 11668 | 2019.01.18 07:00 | modify | 2222 | 0.07 | 108.521 | 108.577 | 118.521 | ||
| 11669 | 2019.01.18 07:00 | modify | 2211 | 0.08 | 108.343 | 109.277 | 118.343 | ||
| 11670 | 2019.01.18 09:00 | modify | 2222 | 0.07 | 108.521 | 108.590 | 118.521 | ||
| 11671 | 2019.01.18 09:00 | modify | 2211 | 0.08 | 108.343 | 109.290 | 118.343 | ||
| 11672 | 2019.01.18 11:00 | modify | 2222 | 0.07 | 108.521 | 108.682 | 118.521 | ||
| 11673 | 2019.01.18 11:00 | modify | 2211 | 0.08 | 108.343 | 109.382 | 118.343 | ||
| 11674 | 2019.01.18 12:00 | modify | 2222 | 0.07 | 108.521 | 108.770 | 118.521 | ||
| 11675 | 2019.01.18 12:00 | modify | 2211 | 0.08 | 108.343 | 109.470 | 118.343 | ||
| 11676 | 2019.01.18 12:15 | s/l | 2211 | 0.08 | 109.470 | 109.470 | 118.343 | 89.34 | 25709.99 |
| 11677 | 2019.01.18 18:00 | modify | 2222 | 0.07 | 108.521 | 108.883 | 118.521 | ||
| 11678 | 2019.01.18 18:00 | buy | 2226 | 0.08 | 109.698 | 0.000 | 0.000 | ||
| 11679 | 2019.01.18 18:00 | modify | 2226 | 0.08 | 109.698 | 106.698 | 119.698 | ||
| 11680 | 2019.01.18 19:00 | modify | 2222 | 0.07 | 108.521 | 108.995 | 118.521 | ||
| 11681 | 2019.01.18 20:00 | modify | 2222 | 0.07 | 108.521 | 109.039 | 118.521 | ||
| 11682 | 2019.01.21 06:00 | close | 2225 | 0.12 | 109.632 | 106.024 | 119.024 | 68.04 | 25778.03 |
| 11683 | 2019.01.22 23:00 | close | 2218 | 0.08 | 109.413 | 105.216 | 118.216 | 92.00 | 25870.03 |
| 11684 | 2019.01.23 00:00 | sell | 2227 | 0.08 | 109.357 | 0.000 | 0.000 | ||
| 11685 | 2019.01.23 00:00 | modify | 2227 | 0.08 | 109.357 | 112.357 | 99.357 | ||
| 11686 | 2019.01.23 04:00 | buy | 2228 | 0.12 | 109.674 | 0.000 | 0.000 | ||
| 11687 | 2019.01.23 04:00 | modify | 2228 | 0.12 | 109.674 | 106.674 | 119.674 | ||
| 11688 | 2019.01.23 07:00 | close | 2224 | 0.04 | 109.710 | 111.825 | 98.825 | -34.90 | 25835.13 |
| 11689 | 2019.01.23 16:00 | modify | 2222 | 0.07 | 108.521 | 109.045 | 118.521 | ||
| 11690 | 2019.01.23 17:00 | modify | 2222 | 0.07 | 108.521 | 109.080 | 118.521 | ||
| 11691 | 2019.01.23 19:00 | sell | 2229 | 0.04 | 109.445 | 0.000 | 0.000 | ||
| 11692 | 2019.01.23 19:00 | modify | 2229 | 0.04 | 109.445 | 112.445 | 99.445 | ||
| 11693 | 2019.01.24 07:00 | close | 2228 | 0.12 | 109.555 | 106.674 | 119.674 | -10.79 | 25824.34 |
| 11694 | 2019.01.24 09:00 | buy | 2230 | 0.12 | 109.727 | 0.000 | 0.000 | ||
| 11695 | 2019.01.24 09:00 | modify | 2230 | 0.12 | 109.727 | 106.727 | 119.727 | ||
| 11696 | 2019.01.24 15:00 | close | 2229 | 0.04 | 109.772 | 112.445 | 99.445 | -13.90 | 25810.44 |
| 11697 | 2019.01.25 06:00 | buy | 2231 | 0.04 | 109.853 | 0.000 | 0.000 | ||
| 11698 | 2019.01.25 06:00 | modify | 2231 | 0.04 | 109.853 | 106.853 | 119.853 | ||
| 11699 | 2019.01.25 14:00 | close | 2231 | 0.04 | 109.811 | 106.853 | 119.853 | -1.53 | 25808.91 |
| 11700 | 2019.01.25 16:00 | modify | 2222 | 0.07 | 108.521 | 109.098 | 118.521 | ||
| 11701 | 2019.01.25 23:00 | sell | 2232 | 0.04 | 109.518 | 0.000 | 0.000 | ||
| 11702 | 2019.01.25 23:00 | modify | 2232 | 0.04 | 109.518 | 112.518 | 99.518 | ||
| 11703 | 2019.01.28 00:00 | close | 2230 | 0.12 | 109.543 | 106.727 | 119.727 | -18.67 | 25790.25 |
| 11704 | 2019.01.28 02:00 | close | 2222 | 0.07 | 109.414 | 109.098 | 118.521 | 62.79 | 25853.04 |
| 11705 | 2019.01.28 17:00 | sell | 2233 | 0.07 | 109.256 | 0.000 | 0.000 | ||
| 11706 | 2019.01.28 17:00 | modify | 2233 | 0.07 | 109.256 | 112.256 | 99.256 | ||
| 11707 | 2019.01.28 17:00 | modify | 2232 | 0.04 | 109.518 | 111.321 | 99.518 | ||
| 11708 | 2019.01.28 19:00 | modify | 2232 | 0.04 | 109.518 | 111.267 | 99.518 | ||
| 11709 | 2019.01.28 22:00 | close | 2210 | 0.05 | 109.370 | 110.521 | 97.521 | -103.46 | 25749.59 |
| 11710 | 2019.01.29 02:00 | sell | 2234 | 0.05 | 109.257 | 0.000 | 0.000 | ||
| 11711 | 2019.01.29 02:00 | modify | 2234 | 0.05 | 109.257 | 112.257 | 99.257 | ||
| 11712 | 2019.01.29 03:00 | modify | 2232 | 0.04 | 109.518 | 111.213 | 99.518 | ||
| 11713 | 2019.01.29 12:00 | buy | 2235 | 0.12 | 109.461 | 0.000 | 0.000 | ||
| 11714 | 2019.01.29 12:00 | modify | 2235 | 0.12 | 109.461 | 106.461 | 119.461 | ||
| 11715 | 2019.01.29 16:00 | close | 2232 | 0.04 | 109.499 | 111.213 | 99.518 | -0.63 | 25748.96 |
| 11716 | 2019.01.29 19:00 | close | 2235 | 0.12 | 109.367 | 106.461 | 119.461 | -10.31 | 25738.65 |
| 11717 | 2019.01.29 19:00 | sell | 2236 | 0.04 | 109.367 | 0.000 | 0.000 | ||
| 11718 | 2019.01.29 19:00 | modify | 2236 | 0.04 | 109.367 | 112.367 | 99.367 | ||
| 11719 | 2019.01.30 14:00 | close | 2236 | 0.04 | 109.421 | 112.367 | 99.367 | -2.63 | 25736.02 |
| 11720 | 2019.01.30 22:00 | modify | 2233 | 0.07 | 109.256 | 109.744 | 99.256 | ||
| 11721 | 2019.01.30 22:00 | sell | 2237 | 0.04 | 108.929 | 0.000 | 0.000 | ||
| 11722 | 2019.01.30 22:00 | modify | 2237 | 0.04 | 108.929 | 111.929 | 98.929 | ||
| 11723 | 2019.01.31 04:00 | modify | 2233 | 0.07 | 109.256 | 109.711 | 99.256 | ||
| 11724 | 2019.01.31 05:00 | modify | 2233 | 0.07 | 109.256 | 109.683 | 99.256 | ||
| 11725 | 2019.01.31 07:00 | modify | 2233 | 0.07 | 109.256 | 109.633 | 99.256 | ||
| 11726 | 2019.01.31 08:00 | modify | 2233 | 0.07 | 109.256 | 109.552 | 99.256 | ||
| 11727 | 2019.01.31 10:00 | modify | 2233 | 0.07 | 109.256 | 109.550 | 99.256 | ||
| 11728 | 2019.01.31 11:00 | modify | 2233 | 0.07 | 109.256 | 109.549 | 99.256 | ||
| 11729 | 2019.01.31 12:00 | modify | 2233 | 0.07 | 109.256 | 109.375 | 99.256 | ||
| 11730 | 2019.01.31 12:00 | modify | 2237 | 0.04 | 108.929 | 110.625 | 98.929 | ||
| 11731 | 2019.02.01 01:00 | buy | 2238 | 0.12 | 108.851 | 0.000 | 0.000 | ||
| 11732 | 2019.02.01 01:00 | modify | 2238 | 0.12 | 108.851 | 105.851 | 118.851 | ||
| 11733 | 2019.02.01 08:00 | close | 2237 | 0.04 | 108.908 | 110.625 | 98.929 | -1.86 | 25734.16 |
| 11734 | 2019.02.01 17:05 | s/l | 2233 | 0.07 | 109.375 | 109.375 | 99.256 | -14.52 | 25719.63 |
| 11735 | 2019.02.01 18:00 | close | 2234 | 0.05 | 109.377 | 112.257 | 99.257 | -9.60 | 25710.03 |
| 11736 | 2019.02.01 18:00 | buy | 2239 | 0.05 | 109.377 | 0.000 | 0.000 | ||
| 11737 | 2019.02.01 18:00 | modify | 2239 | 0.05 | 109.377 | 106.377 | 119.377 | ||
| 11738 | 2019.02.01 23:00 | close | 2227 | 0.08 | 109.526 | 112.357 | 99.357 | -26.82 | 25683.21 |
| 11739 | 2019.02.01 23:00 | buy | 2240 | 0.08 | 109.526 | 0.000 | 0.000 | ||
| 11740 | 2019.02.01 23:00 | modify | 2240 | 0.08 | 109.526 | 106.526 | 119.526 | ||
| 11741 | 2019.02.04 20:00 | sell | 2241 | 0.04 | 109.906 | 0.000 | 0.000 | ||
| 11742 | 2019.02.04 20:00 | modify | 2241 | 0.04 | 109.906 | 112.906 | 99.906 | ||
| 11743 | 2019.02.05 00:00 | sell | 2242 | 0.07 | 109.874 | 0.000 | 0.000 | ||
| 11744 | 2019.02.05 00:00 | modify | 2242 | 0.07 | 109.874 | 112.874 | 99.874 | ||
| 11745 | 2019.02.05 09:00 | close | 2242 | 0.07 | 109.920 | 112.874 | 99.874 | -2.93 | 25680.28 |
| 11746 | 2019.02.05 10:00 | close | 2238 | 0.12 | 109.856 | 105.851 | 118.851 | 111.27 | 25791.55 |
| 11747 | 2019.02.05 12:00 | buy | 2243 | 0.12 | 110.016 | 0.000 | 0.000 | ||
| 11748 | 2019.02.05 12:00 | modify | 2243 | 0.12 | 110.016 | 107.016 | 120.016 | ||
| 11749 | 2019.02.05 12:00 | buy | 2244 | 0.07 | 110.016 | 0.000 | 0.000 | ||
| 11750 | 2019.02.05 12:00 | modify | 2244 | 0.07 | 110.016 | 107.016 | 120.016 | ||
| 11751 | 2019.02.06 05:00 | close | 2243 | 0.12 | 109.696 | 107.016 | 120.016 | -34.26 | 25757.29 |
| 11752 | 2019.02.06 10:00 | modify | 2241 | 0.04 | 109.906 | 111.724 | 99.906 | ||
| 11753 | 2019.02.06 11:00 | modify | 2241 | 0.04 | 109.906 | 111.660 | 99.906 | ||
| 11754 | 2019.02.06 18:00 | close | 2239 | 0.05 | 109.816 | 106.377 | 119.377 | 20.92 | 25778.21 |
| 11755 | 2019.02.06 22:00 | buy | 2245 | 0.12 | 109.988 | 0.000 | 0.000 | ||
| 11756 | 2019.02.06 22:00 | modify | 2245 | 0.12 | 109.988 | 106.988 | 119.988 | ||
| 11757 | 2019.02.06 22:00 | buy | 2246 | 0.05 | 109.988 | 0.000 | 0.000 | ||
| 11758 | 2019.02.06 22:00 | modify | 2246 | 0.05 | 109.988 | 106.988 | 119.988 | ||
| 11759 | 2019.02.07 04:00 | close | 2246 | 0.05 | 109.816 | 106.988 | 119.988 | -6.90 | 25771.31 |
| 11760 | 2019.02.07 04:00 | sell | 2247 | 0.05 | 109.816 | 0.000 | 0.000 | ||
| 11761 | 2019.02.07 04:00 | modify | 2247 | 0.05 | 109.816 | 112.816 | 99.816 | ||
| 11762 | 2019.02.07 08:00 | close | 2247 | 0.05 | 109.961 | 112.816 | 99.816 | -6.59 | 25764.72 |
| 11763 | 2019.02.07 08:00 | buy | 2248 | 0.05 | 109.961 | 0.000 | 0.000 | ||
| 11764 | 2019.02.07 08:00 | modify | 2248 | 0.05 | 109.961 | 106.961 | 119.961 | ||
| 11765 | 2019.02.07 08:00 | close | 2241 | 0.04 | 109.961 | 111.660 | 99.906 | -5.29 | 25759.43 |
| 11766 | 2019.02.07 15:00 | close | 2245 | 0.12 | 109.656 | 106.988 | 119.988 | -34.09 | 25725.34 |
| 11767 | 2019.02.07 15:00 | sell | 2249 | 0.04 | 109.656 | 0.000 | 0.000 | ||
| 11768 | 2019.02.07 15:00 | modify | 2249 | 0.04 | 109.656 | 112.656 | 99.656 | ||
| 11769 | 2019.02.07 18:00 | close | 2249 | 0.04 | 109.763 | 112.656 | 99.656 | -3.90 | 25721.44 |
| 11770 | 2019.02.07 19:00 | close | 2240 | 0.08 | 109.719 | 106.526 | 119.526 | 17.06 | 25738.50 |
| 11771 | 2019.02.07 20:00 | sell | 2250 | 0.08 | 109.792 | 0.000 | 0.000 | ||
| 11772 | 2019.02.07 20:00 | modify | 2250 | 0.08 | 109.792 | 112.792 | 99.792 | ||
| 11773 | 2019.02.08 00:00 | close | 2248 | 0.05 | 109.791 | 106.961 | 119.961 | -7.43 | 25731.07 |
| 11774 | 2019.02.08 02:00 | sell | 2251 | 0.05 | 109.753 | 0.000 | 0.000 | ||
| 11775 | 2019.02.08 02:00 | modify | 2251 | 0.05 | 109.753 | 112.753 | 99.753 | ||
| 11776 | 2019.02.08 03:00 | close | 2244 | 0.07 | 109.737 | 107.016 | 120.016 | -15.62 | 25715.45 |
| 11777 | 2019.02.08 06:00 | buy | 2252 | 0.07 | 109.793 | 0.000 | 0.000 | ||
| 11778 | 2019.02.08 06:00 | modify | 2252 | 0.07 | 109.793 | 106.793 | 119.793 | ||
| 11779 | 2019.02.08 07:00 | close | 2252 | 0.07 | 109.713 | 106.793 | 119.793 | -5.10 | 25710.35 |
| 11780 | 2019.02.08 07:00 | sell | 2253 | 0.07 | 109.713 | 0.000 | 0.000 | ||
| 11781 | 2019.02.08 07:00 | modify | 2253 | 0.07 | 109.713 | 112.713 | 99.713 | ||
| 11782 | 2019.02.08 13:00 | buy | 2254 | 0.12 | 109.867 | 0.000 | 0.000 | ||
| 11783 | 2019.02.08 13:00 | modify | 2254 | 0.12 | 109.867 | 106.867 | 119.867 | ||
| 11784 | 2019.02.11 01:00 | buy | 2255 | 0.04 | 109.824 | 0.000 | 0.000 | ||
| 11785 | 2019.02.11 01:00 | modify | 2255 | 0.04 | 109.824 | 106.824 | 119.824 | ||
| 11786 | 2019.02.11 02:00 | close | 2226 | 0.08 | 109.816 | 106.698 | 119.698 | 19.56 | 25729.91 |
| 11787 | 2019.02.11 06:00 | close | 2253 | 0.07 | 109.986 | 112.713 | 99.713 | -18.52 | 25711.39 |
| 11788 | 2019.02.11 06:00 | close | 2250 | 0.08 | 109.986 | 112.792 | 99.792 | -16.74 | 25694.64 |
| 11789 | 2019.02.11 06:00 | buy | 2256 | 0.08 | 109.986 | 0.000 | 0.000 | ||
| 11790 | 2019.02.11 06:00 | modify | 2256 | 0.08 | 109.986 | 106.986 | 119.986 | ||
| 11791 | 2019.02.11 07:00 | buy | 2257 | 0.08 | 110.010 | 0.000 | 0.000 | ||
| 11792 | 2019.02.11 07:00 | modify | 2257 | 0.08 | 110.010 | 107.010 | 120.010 | ||
| 11793 | 2019.02.11 11:00 | modify | 2255 | 0.04 | 109.824 | 108.038 | 119.824 | ||
| 11794 | 2019.02.11 12:00 | modify | 2255 | 0.04 | 109.824 | 108.201 | 119.824 | ||
| 11795 | 2019.02.11 16:00 | modify | 2255 | 0.04 | 109.824 | 108.314 | 119.824 | ||
| 11796 | 2019.02.11 17:00 | modify | 2255 | 0.04 | 109.824 | 108.356 | 119.824 | ||
| 11797 | 2019.02.11 20:00 | modify | 2255 | 0.04 | 109.824 | 108.403 | 119.824 | ||
| 11798 | 2019.02.12 03:00 | close | 2255 | 0.04 | 110.506 | 108.403 | 119.824 | 24.94 | 25719.58 |
| 11799 | 2019.02.12 04:00 | sell | 2258 | 0.04 | 110.466 | 0.000 | 0.000 | ||
| 11800 | 2019.02.12 04:00 | modify | 2258 | 0.04 | 110.466 | 113.466 | 100.466 | ||
| 11801 | 2019.02.12 08:00 | close | 2251 | 0.05 | 110.588 | 112.753 | 99.753 | -39.40 | 25680.18 |
| 11802 | 2019.02.12 08:00 | buy | 2259 | 0.05 | 110.588 | 0.000 | 0.000 | ||
| 11803 | 2019.02.12 08:00 | modify | 2259 | 0.05 | 110.588 | 107.588 | 120.588 | ||
| 11804 | 2019.02.12 09:00 | close | 2259 | 0.05 | 110.532 | 107.588 | 120.588 | -2.53 | 25677.65 |
| 11805 | 2019.02.12 13:00 | sell | 2260 | 0.07 | 110.486 | 0.000 | 0.000 | ||
| 11806 | 2019.02.12 13:00 | modify | 2260 | 0.07 | 110.486 | 113.486 | 100.486 | ||
| 11807 | 2019.02.12 16:00 | close | 2254 | 0.12 | 110.435 | 106.867 | 119.867 | 63.21 | 25740.87 |
| 11808 | 2019.02.12 19:00 | buy | 2261 | 0.05 | 110.524 | 0.000 | 0.000 | ||
| 11809 | 2019.02.12 19:00 | modify | 2261 | 0.05 | 110.524 | 107.524 | 120.524 | ||
| 11810 | 2019.02.13 03:00 | buy | 2262 | 0.12 | 110.552 | 0.000 | 0.000 | ||
| 11811 | 2019.02.13 03:00 | modify | 2262 | 0.12 | 110.552 | 107.552 | 120.552 | ||
| 11812 | 2019.02.13 05:00 | close | 2258 | 0.04 | 110.632 | 113.466 | 100.466 | -6.66 | 25734.21 |
| 11813 | 2019.02.13 13:00 | close | 2262 | 0.12 | 110.694 | 107.552 | 120.552 | 15.39 | 25749.60 |
| 11814 | 2019.02.13 22:00 | modify | 2256 | 0.08 | 109.986 | 110.892 | 119.986 | ||
| 11815 | 2019.02.13 23:00 | modify | 2256 | 0.08 | 109.986 | 110.899 | 119.986 | ||
| 11816 | 2019.02.14 00:00 | modify | 2256 | 0.08 | 109.986 | 110.903 | 119.986 | ||
| 11817 | 2019.02.14 01:00 | modify | 2256 | 0.08 | 109.986 | 110.932 | 119.986 | ||
| 11818 | 2019.02.14 01:34 | s/l | 2256 | 0.08 | 110.932 | 110.932 | 119.986 | 70.71 | 25820.31 |
| 11819 | 2019.02.14 06:00 | buy | 2263 | 0.08 | 111.085 | 0.000 | 0.000 | ||
| 11820 | 2019.02.14 06:00 | modify | 2263 | 0.08 | 111.085 | 108.085 | 121.085 | ||
| 11821 | 2019.02.14 12:00 | sell | 2264 | 0.04 | 110.996 | 0.000 | 0.000 | ||
| 11822 | 2019.02.14 12:00 | modify | 2264 | 0.04 | 110.996 | 113.996 | 100.996 | ||
| 11823 | 2019.02.14 16:00 | modify | 2264 | 0.04 | 110.996 | 112.671 | 100.996 | ||
| 11824 | 2019.02.14 18:00 | close | 2261 | 0.05 | 110.702 | 107.524 | 120.524 | 9.28 | 25829.60 |
| 11825 | 2019.02.14 18:00 | sell | 2265 | 0.05 | 110.702 | 0.000 | 0.000 | ||
| 11826 | 2019.02.14 18:00 | modify | 2265 | 0.05 | 110.702 | 113.702 | 100.702 | ||
| 11827 | 2019.02.14 20:00 | modify | 2264 | 0.04 | 110.996 | 112.653 | 100.996 | ||
| 11828 | 2019.02.14 22:00 | close | 2265 | 0.05 | 110.496 | 113.702 | 100.702 | 9.32 | 25838.92 |
| 11829 | 2019.02.14 22:00 | sell | 2266 | 0.05 | 110.481 | 0.000 | 0.000 | ||
| 11830 | 2019.02.14 22:00 | modify | 2266 | 0.05 | 110.481 | 113.481 | 100.481 | ||
| 11831 | 2019.02.14 22:00 | modify | 2264 | 0.04 | 110.996 | 112.546 | 100.996 | ||
| 11832 | 2019.02.15 00:00 | modify | 2264 | 0.04 | 110.996 | 112.528 | 100.996 | ||
| 11833 | 2019.02.15 03:00 | modify | 2264 | 0.04 | 110.996 | 112.443 | 100.996 | ||
| 11834 | 2019.02.15 03:00 | close | 2257 | 0.08 | 110.378 | 107.010 | 120.010 | 29.66 | 25868.57 |
| 11835 | 2019.02.15 04:00 | modify | 2264 | 0.04 | 110.996 | 112.409 | 100.996 | ||
| 11836 | 2019.02.15 04:00 | sell | 2267 | 0.08 | 110.344 | 0.000 | 0.000 | ||
| 11837 | 2019.02.15 04:00 | modify | 2267 | 0.08 | 110.344 | 113.344 | 100.344 | ||
| 11838 | 2019.02.15 05:00 | modify | 2264 | 0.04 | 110.996 | 112.337 | 100.996 | ||
| 11839 | 2019.02.15 20:00 | buy | 2268 | 0.12 | 110.573 | 0.000 | 0.000 | ||
| 11840 | 2019.02.15 20:00 | modify | 2268 | 0.12 | 110.573 | 107.573 | 120.573 | ||
| 11841 | 2019.02.18 08:00 | close | 2266 | 0.05 | 110.546 | 113.481 | 100.481 | -4.59 | 25863.99 |
| 11842 | 2019.02.18 09:00 | buy | 2269 | 0.05 | 110.571 | 0.000 | 0.000 | ||
| 11843 | 2019.02.18 09:00 | modify | 2269 | 0.05 | 110.571 | 107.571 | 120.571 | ||
| 11844 | 2019.02.18 17:00 | close | 2264 | 0.04 | 110.603 | 112.337 | 100.996 | 12.89 | 25876.88 |
| 11845 | 2019.02.18 20:00 | close | 2269 | 0.05 | 110.562 | 107.571 | 120.571 | -0.41 | 25876.47 |
| 11846 | 2019.02.18 23:00 | buy | 2270 | 0.05 | 110.600 | 0.000 | 0.000 | ||
| 11847 | 2019.02.18 23:00 | modify | 2270 | 0.05 | 110.600 | 107.600 | 120.600 | ||
| 11848 | 2019.02.19 01:00 | sell | 2271 | 0.04 | 110.616 | 0.000 | 0.000 | ||
| 11849 | 2019.02.19 01:00 | modify | 2271 | 0.04 | 110.616 | 113.616 | 100.616 | ||
| 11850 | 2019.02.19 09:00 | close | 2271 | 0.04 | 110.696 | 113.616 | 100.616 | -2.89 | 25873.58 |
| 11851 | 2019.02.19 14:00 | close | 2267 | 0.08 | 110.791 | 113.344 | 100.344 | -34.91 | 25838.67 |
| 11852 | 2019.02.19 14:00 | buy | 2272 | 0.08 | 110.791 | 0.000 | 0.000 | ||
| 11853 | 2019.02.19 14:00 | modify | 2272 | 0.08 | 110.791 | 107.791 | 120.791 | ||
| 11854 | 2019.02.19 17:00 | sell | 2273 | 0.04 | 110.641 | 0.000 | 0.000 | ||
| 11855 | 2019.02.19 17:00 | modify | 2273 | 0.04 | 110.641 | 113.641 | 100.641 | ||
| 11856 | 2019.02.19 21:00 | close | 2270 | 0.05 | 110.557 | 107.600 | 120.600 | -1.63 | 25837.04 |
| 11857 | 2019.02.19 21:00 | sell | 2274 | 0.05 | 110.557 | 0.000 | 0.000 | ||
| 11858 | 2019.02.19 21:00 | modify | 2274 | 0.05 | 110.557 | 113.557 | 100.557 | ||
| 11859 | 2019.02.19 22:00 | close | 2274 | 0.05 | 110.673 | 113.557 | 100.557 | -5.24 | 25831.80 |
| 11860 | 2019.02.19 23:00 | buy | 2275 | 0.05 | 110.623 | 0.000 | 0.000 | ||
| 11861 | 2019.02.19 23:00 | modify | 2275 | 0.05 | 110.623 | 107.623 | 120.623 | ||
| 11862 | 2019.02.20 04:00 | close | 2260 | 0.07 | 110.886 | 113.486 | 100.486 | -34.47 | 25797.33 |
| 11863 | 2019.02.20 04:00 | close | 2273 | 0.04 | 110.886 | 113.641 | 100.641 | -9.50 | 25787.83 |
| 11864 | 2019.02.20 15:00 | sell | 2276 | 0.07 | 110.757 | 0.000 | 0.000 | ||
| 11865 | 2019.02.20 15:00 | modify | 2276 | 0.07 | 110.757 | 113.757 | 100.757 | ||
| 11866 | 2019.02.20 19:00 | sell | 2277 | 0.04 | 110.693 | 0.000 | 0.000 | ||
| 11867 | 2019.02.20 19:00 | modify | 2277 | 0.04 | 110.693 | 113.693 | 100.693 | ||
| 11868 | 2019.02.20 22:00 | close | 2276 | 0.07 | 110.841 | 113.757 | 100.757 | -5.30 | 25782.53 |
| 11869 | 2019.02.20 22:00 | buy | 2278 | 0.07 | 110.841 | 0.000 | 0.000 | ||
| 11870 | 2019.02.20 22:00 | modify | 2278 | 0.07 | 110.841 | 107.841 | 120.841 | ||
| 11871 | 2019.02.21 17:00 | close | 2268 | 0.12 | 110.665 | 107.573 | 120.573 | 14.46 | 25797.00 |
| 11872 | 2019.02.21 21:00 | buy | 2279 | 0.12 | 110.784 | 0.000 | 0.000 | ||
| 11873 | 2019.02.21 21:00 | modify | 2279 | 0.12 | 110.784 | 107.784 | 120.784 | ||
| 11874 | 2019.02.22 01:00 | close | 2272 | 0.08 | 110.668 | 107.791 | 120.791 | -6.40 | 25790.60 |
| 11875 | 2019.02.22 03:00 | sell | 2280 | 0.08 | 110.711 | 0.000 | 0.000 | ||
| 11876 | 2019.02.22 03:00 | modify | 2280 | 0.08 | 110.711 | 113.711 | 100.711 | ||
| 11877 | 2019.02.22 04:00 | close | 2279 | 0.12 | 110.705 | 107.784 | 120.784 | -7.81 | 25782.78 |
| 11878 | 2019.02.22 14:00 | close | 2277 | 0.04 | 110.883 | 113.693 | 100.693 | -9.48 | 25773.30 |
| 11879 | 2019.02.22 16:00 | sell | 2281 | 0.04 | 110.691 | 0.000 | 0.000 | ||
| 11880 | 2019.02.22 16:00 | modify | 2281 | 0.04 | 110.691 | 113.691 | 100.691 | ||
| 11881 | 2019.02.22 20:00 | close | 2278 | 0.07 | 110.578 | 107.841 | 120.841 | -14.91 | 25758.39 |
| 11882 | 2019.02.25 00:00 | close | 2275 | 0.05 | 110.649 | 107.623 | 120.623 | 3.04 | 25761.43 |
| 11883 | 2019.02.25 01:00 | buy | 2282 | 0.07 | 110.777 | 0.000 | 0.000 | ||
| 11884 | 2019.02.25 01:00 | modify | 2282 | 0.07 | 110.777 | 107.777 | 120.777 | ||
| 11885 | 2019.02.25 02:00 | buy | 2283 | 0.05 | 110.788 | 0.000 | 0.000 | ||
| 11886 | 2019.02.25 02:00 | modify | 2283 | 0.05 | 110.788 | 107.788 | 120.788 | ||
| 11887 | 2019.02.25 03:00 | buy | 2284 | 0.12 | 110.771 | 0.000 | 0.000 | ||
| 11888 | 2019.02.25 03:00 | modify | 2284 | 0.12 | 110.771 | 107.771 | 120.771 | ||
| 11889 | 2019.02.25 05:00 | close | 2282 | 0.07 | 110.611 | 107.777 | 120.777 | -10.51 | 25750.92 |
| 11890 | 2019.02.25 19:00 | close | 2281 | 0.04 | 111.092 | 113.691 | 100.691 | -15.10 | 25735.82 |
| 11891 | 2019.02.25 19:00 | close | 2280 | 0.08 | 111.092 | 113.711 | 100.711 | -28.76 | 25707.06 |
| 11892 | 2019.02.26 04:00 | sell | 2285 | 0.07 | 110.913 | 0.000 | 0.000 | ||
| 11893 | 2019.02.26 04:00 | modify | 2285 | 0.07 | 110.913 | 113.913 | 100.913 | ||
| 11894 | 2019.02.26 05:00 | sell | 2286 | 0.04 | 110.784 | 0.000 | 0.000 | ||
| 11895 | 2019.02.26 05:00 | modify | 2286 | 0.04 | 110.784 | 113.784 | 100.784 | ||
| 11896 | 2019.02.26 08:00 | close | 2284 | 0.12 | 110.787 | 107.771 | 120.771 | 2.48 | 25709.54 |
| 11897 | 2019.02.26 17:00 | sell | 2287 | 0.08 | 110.746 | 0.000 | 0.000 | ||
| 11898 | 2019.02.26 17:00 | modify | 2287 | 0.08 | 110.746 | 113.746 | 100.746 | ||
| 11899 | 2019.02.26 22:00 | modify | 2285 | 0.07 | 110.913 | 111.321 | 100.913 | ||
| 11900 | 2019.02.26 22:00 | modify | 2286 | 0.04 | 110.784 | 112.571 | 100.784 | ||
| 11901 | 2019.02.27 09:00 | modify | 2285 | 0.07 | 110.913 | 111.302 | 100.913 | ||
| 11902 | 2019.02.27 09:00 | modify | 2286 | 0.04 | 110.784 | 112.552 | 100.784 | ||
| 11903 | 2019.02.27 10:00 | modify | 2285 | 0.07 | 110.913 | 111.192 | 100.913 | ||
| 11904 | 2019.02.27 10:00 | modify | 2286 | 0.04 | 110.784 | 112.442 | 100.784 | ||
| 11905 | 2019.02.27 17:00 | buy | 2288 | 0.12 | 110.835 | 0.000 | 0.000 | ||
| 11906 | 2019.02.27 17:00 | modify | 2288 | 0.12 | 110.835 | 107.835 | 120.835 | ||
| 11907 | 2019.02.27 18:00 | close | 2285 | 0.07 | 110.906 | 111.192 | 100.913 | -0.71 | 25708.83 |
| 11908 | 2019.02.27 20:00 | close | 2286 | 0.04 | 110.959 | 112.442 | 100.784 | -6.97 | 25701.86 |
| 11909 | 2019.02.28 05:00 | close | 2287 | 0.08 | 110.886 | 113.746 | 100.746 | -15.37 | 25686.49 |
| 11910 | 2019.02.28 06:00 | buy | 2289 | 0.08 | 110.900 | 0.000 | 0.000 | ||
| 11911 | 2019.02.28 06:00 | modify | 2289 | 0.08 | 110.900 | 107.900 | 120.900 | ||
| 11912 | 2019.02.28 08:00 | sell | 2290 | 0.07 | 110.807 | 0.000 | 0.000 | ||
| 11913 | 2019.02.28 08:00 | modify | 2290 | 0.07 | 110.807 | 113.807 | 100.807 | ||
| 11914 | 2019.02.28 08:00 | sell | 2291 | 0.04 | 110.807 | 0.000 | 0.000 | ||
| 11915 | 2019.02.28 08:00 | modify | 2291 | 0.04 | 110.807 | 113.807 | 100.807 | ||
| 11916 | 2019.02.28 16:00 | close | 2290 | 0.07 | 111.110 | 113.807 | 100.807 | -19.09 | 25667.40 |
| 11917 | 2019.02.28 16:00 | buy | 2292 | 0.07 | 111.110 | 0.000 | 0.000 | ||
| 11918 | 2019.02.28 16:00 | modify | 2292 | 0.07 | 111.110 | 108.110 | 121.110 | ||
| 11919 | 2019.02.28 16:00 | close | 2291 | 0.04 | 111.110 | 113.807 | 100.807 | -10.91 | 25656.49 |
| 11920 | 2019.02.28 16:00 | buy | 2293 | 0.04 | 111.110 | 0.000 | 0.000 | ||
| 11921 | 2019.02.28 16:00 | modify | 2293 | 0.04 | 111.110 | 108.110 | 121.110 | ||
| 11922 | 2019.02.28 19:00 | modify | 2293 | 0.04 | 111.110 | 109.335 | 121.110 | ||
| 11923 | 2019.02.28 22:00 | modify | 2293 | 0.04 | 111.110 | 109.358 | 121.110 | ||
| 11924 | 2019.02.28 23:00 | modify | 2292 | 0.07 | 111.110 | 110.666 | 121.110 | ||
| 11925 | 2019.02.28 23:00 | modify | 2293 | 0.04 | 111.110 | 109.416 | 121.110 | ||
| 11926 | 2019.03.01 03:00 | modify | 2292 | 0.07 | 111.110 | 110.739 | 121.110 | ||
| 11927 | 2019.03.01 03:00 | modify | 2293 | 0.04 | 111.110 | 109.489 | 121.110 | ||
| 11928 | 2019.03.01 04:00 | modify | 2292 | 0.07 | 111.110 | 110.850 | 121.110 | ||
| 11929 | 2019.03.01 04:00 | modify | 2293 | 0.04 | 111.110 | 109.600 | 121.110 | ||
| 11930 | 2019.03.01 05:00 | modify | 2292 | 0.07 | 111.110 | 110.954 | 121.110 | ||
| 11931 | 2019.03.01 05:00 | modify | 2283 | 0.05 | 110.788 | 111.154 | 120.788 | ||
| 11932 | 2019.03.01 05:00 | modify | 2293 | 0.04 | 111.110 | 109.704 | 121.110 | ||
| 11933 | 2019.03.01 09:00 | modify | 2292 | 0.07 | 111.110 | 111.025 | 121.110 | ||
| 11934 | 2019.03.01 09:00 | modify | 2283 | 0.05 | 110.788 | 111.225 | 120.788 | ||
| 11935 | 2019.03.01 09:00 | modify | 2293 | 0.04 | 111.110 | 109.775 | 121.110 | ||
| 11936 | 2019.03.01 11:00 | modify | 2292 | 0.07 | 111.110 | 111.105 | 121.110 | ||
| 11937 | 2019.03.01 11:00 | modify | 2283 | 0.05 | 110.788 | 111.305 | 120.788 | ||
| 11938 | 2019.03.01 11:00 | modify | 2293 | 0.04 | 111.110 | 109.855 | 121.110 | ||
| 11939 | 2019.03.01 12:00 | modify | 2292 | 0.07 | 111.110 | 111.107 | 121.110 | ||
| 11940 | 2019.03.01 12:00 | modify | 2283 | 0.05 | 110.788 | 111.307 | 120.788 | ||
| 11941 | 2019.03.01 12:00 | modify | 2293 | 0.04 | 111.110 | 109.857 | 121.110 | ||
| 11942 | 2019.03.01 20:00 | modify | 2292 | 0.07 | 111.110 | 111.169 | 121.110 | ||
| 11943 | 2019.03.01 20:00 | modify | 2283 | 0.05 | 110.788 | 111.369 | 120.788 | ||
| 11944 | 2019.03.01 20:00 | modify | 2293 | 0.04 | 111.110 | 109.919 | 121.110 | ||
| 11945 | 2019.03.01 22:00 | modify | 2292 | 0.07 | 111.110 | 111.204 | 121.110 | ||
| 11946 | 2019.03.01 22:00 | modify | 2283 | 0.05 | 110.788 | 111.404 | 120.788 | ||
| 11947 | 2019.03.01 22:00 | modify | 2293 | 0.04 | 111.110 | 109.954 | 121.110 | ||
| 11948 | 2019.03.04 03:00 | close | 2288 | 0.12 | 111.979 | 107.835 | 120.835 | 126.33 | 25782.82 |
| 11949 | 2019.03.04 14:00 | close | 2293 | 0.04 | 111.876 | 109.954 | 121.110 | 27.89 | 25810.71 |
| 11950 | 2019.03.04 17:00 | buy | 2294 | 0.12 | 111.964 | 0.000 | 0.000 | ||
| 11951 | 2019.03.04 17:00 | modify | 2294 | 0.12 | 111.964 | 108.964 | 121.964 | ||
| 11952 | 2019.03.04 23:00 | close | 2283 | 0.05 | 111.698 | 111.404 | 120.788 | 42.91 | 25853.62 |
| 11953 | 2019.03.04 23:00 | sell | 2295 | 0.05 | 111.698 | 0.000 | 0.000 | ||
| 11954 | 2019.03.04 23:00 | modify | 2295 | 0.05 | 111.698 | 114.698 | 101.698 | ||
| 11955 | 2019.03.05 03:00 | close | 2295 | 0.05 | 111.856 | 114.698 | 101.698 | -7.88 | 25845.73 |
| 11956 | 2019.03.05 04:00 | buy | 2296 | 0.04 | 111.828 | 0.000 | 0.000 | ||
| 11957 | 2019.03.05 04:00 | modify | 2296 | 0.04 | 111.828 | 108.828 | 121.828 | ||
| 11958 | 2019.03.05 06:00 | buy | 2297 | 0.05 | 111.904 | 0.000 | 0.000 | ||
| 11959 | 2019.03.05 06:00 | modify | 2297 | 0.05 | 111.904 | 108.904 | 121.904 | ||
| 11960 | 2019.03.05 17:00 | close | 2296 | 0.04 | 111.827 | 108.828 | 121.828 | -0.04 | 25845.69 |
| 11961 | 2019.03.05 18:00 | close | 2294 | 0.12 | 111.887 | 108.964 | 121.964 | -7.51 | 25838.18 |
| 11962 | 2019.03.05 21:00 | sell | 2298 | 0.04 | 111.851 | 0.000 | 0.000 | ||
| 11963 | 2019.03.05 21:00 | modify | 2298 | 0.04 | 111.851 | 114.851 | 101.851 | ||
| 11964 | 2019.03.06 03:00 | close | 2298 | 0.04 | 111.801 | 114.851 | 101.851 | 1.13 | 25839.31 |
| 11965 | 2019.03.06 07:00 | close | 2297 | 0.05 | 111.767 | 108.904 | 121.904 | -5.82 | 25833.49 |
| 11966 | 2019.03.06 07:00 | sell | 2299 | 0.05 | 111.767 | 0.000 | 0.000 | ||
| 11967 | 2019.03.06 07:00 | modify | 2299 | 0.05 | 111.767 | 114.767 | 101.767 | ||
| 11968 | 2019.03.06 10:00 | close | 2289 | 0.08 | 111.792 | 107.900 | 120.900 | 65.82 | 25899.31 |
| 11969 | 2019.03.06 11:00 | sell | 2300 | 0.08 | 111.821 | 0.000 | 0.000 | ||
| 11970 | 2019.03.06 11:00 | modify | 2300 | 0.08 | 111.821 | 114.821 | 101.821 | ||
| 11971 | 2019.03.06 14:00 | buy | 2301 | 0.12 | 111.888 | 0.000 | 0.000 | ||
| 11972 | 2019.03.06 14:00 | modify | 2301 | 0.12 | 111.888 | 108.888 | 121.888 | ||
| 11973 | 2019.03.06 19:00 | close | 2292 | 0.07 | 111.669 | 111.204 | 121.110 | 36.78 | 25936.10 |
| 11974 | 2019.03.06 22:00 | buy | 2302 | 0.07 | 111.815 | 0.000 | 0.000 | ||
| 11975 | 2019.03.06 22:00 | modify | 2302 | 0.07 | 111.815 | 108.815 | 121.815 | ||
| 11976 | 2019.03.07 01:00 | close | 2302 | 0.07 | 111.701 | 108.815 | 121.815 | -5.83 | 25930.26 |
| 11977 | 2019.03.07 07:00 | buy | 2303 | 0.04 | 111.694 | 0.000 | 0.000 | ||
| 11978 | 2019.03.07 07:00 | modify | 2303 | 0.04 | 111.694 | 108.694 | 121.694 | ||
| 11979 | 2019.03.07 09:00 | buy | 2304 | 0.07 | 111.762 | 0.000 | 0.000 | ||
| 11980 | 2019.03.07 09:00 | modify | 2304 | 0.07 | 111.762 | 108.762 | 121.762 | ||
| 11981 | 2019.03.07 11:00 | close | 2304 | 0.07 | 111.722 | 108.762 | 121.762 | -2.51 | 25927.75 |
| 11982 | 2019.03.07 12:00 | sell | 2305 | 0.07 | 111.703 | 0.000 | 0.000 | ||
| 11983 | 2019.03.07 12:00 | modify | 2305 | 0.07 | 111.703 | 114.703 | 101.703 | ||
| 11984 | 2019.03.07 13:00 | close | 2303 | 0.04 | 111.656 | 108.694 | 121.694 | -1.36 | 25926.39 |
| 11985 | 2019.03.07 17:00 | close | 2301 | 0.12 | 111.588 | 108.888 | 121.888 | -30.02 | 25896.38 |
| 11986 | 2019.03.07 17:00 | sell | 2306 | 0.04 | 111.588 | 0.000 | 0.000 | ||
| 11987 | 2019.03.07 17:00 | modify | 2306 | 0.04 | 111.588 | 114.588 | 101.588 | ||
| 11988 | 2019.03.08 07:00 | modify | 2305 | 0.07 | 111.703 | 112.055 | 101.703 | ||
| 11989 | 2019.03.08 07:00 | modify | 2306 | 0.04 | 111.588 | 113.305 | 101.588 | ||
| 11990 | 2019.03.08 08:00 | modify | 2305 | 0.07 | 111.703 | 111.891 | 101.703 | ||
| 11991 | 2019.03.08 08:00 | modify | 2306 | 0.04 | 111.588 | 113.141 | 101.588 | ||
| 11992 | 2019.03.08 10:00 | modify | 2305 | 0.07 | 111.703 | 111.799 | 101.703 | ||
| 11993 | 2019.03.08 10:00 | modify | 2306 | 0.04 | 111.588 | 113.049 | 101.588 | ||
| 11994 | 2019.03.08 16:00 | modify | 2305 | 0.07 | 111.703 | 111.765 | 101.703 | ||
| 11995 | 2019.03.08 16:00 | modify | 2306 | 0.04 | 111.588 | 113.015 | 101.588 | ||
| 11996 | 2019.03.11 04:00 | modify | 2305 | 0.07 | 111.703 | 111.701 | 101.703 | ||
| 11997 | 2019.03.11 04:00 | modify | 2306 | 0.04 | 111.588 | 112.951 | 101.588 | ||
| 11998 | 2019.03.11 15:00 | close | 2306 | 0.04 | 111.177 | 112.951 | 101.588 | 13.47 | 25909.85 |
| 11999 | 2019.03.12 09:00 | close | 2300 | 0.08 | 111.326 | 114.821 | 101.821 | 27.67 | 25937.52 |
| 12000 | 2019.03.12 10:00 | buy | 2307 | 0.08 | 111.340 | 0.000 | 0.000 | ||
| 12001 | 2019.03.12 10:00 | modify | 2307 | 0.08 | 111.340 | 108.340 | 121.340 | ||
| 12002 | 2019.03.12 11:00 | close | 2299 | 0.05 | 111.380 | 114.767 | 101.767 | 12.43 | 25949.95 |
| 12003 | 2019.03.12 13:00 | buy | 2308 | 0.05 | 111.392 | 0.000 | 0.000 | ||
| 12004 | 2019.03.12 13:00 | modify | 2308 | 0.05 | 111.392 | 108.392 | 121.392 | ||
| 12005 | 2019.03.12 15:00 | sell | 2309 | 0.04 | 111.277 | 0.000 | 0.000 | ||
| 12006 | 2019.03.12 15:00 | modify | 2309 | 0.04 | 111.277 | 114.277 | 101.277 | ||
| 12007 | 2019.03.12 23:00 | close | 2309 | 0.04 | 111.326 | 114.277 | 101.277 | -1.76 | 25948.19 |
| 12008 | 2019.03.13 04:00 | buy | 2310 | 0.04 | 111.316 | 0.000 | 0.000 | ||
| 12009 | 2019.03.13 04:00 | modify | 2310 | 0.04 | 111.316 | 108.316 | 121.316 | ||
| 12010 | 2019.03.13 05:00 | close | 2308 | 0.05 | 111.184 | 108.392 | 121.392 | -9.04 | 25939.15 |
| 12011 | 2019.03.13 06:00 | sell | 2311 | 0.05 | 111.194 | 0.000 | 0.000 | ||
| 12012 | 2019.03.13 06:00 | modify | 2311 | 0.05 | 111.194 | 114.194 | 101.194 | ||
| 12013 | 2019.03.13 06:00 | close | 2310 | 0.04 | 111.194 | 108.316 | 121.316 | -4.39 | 25934.76 |
| 12014 | 2019.03.13 20:00 | sell | 2312 | 0.04 | 111.249 | 0.000 | 0.000 | ||
| 12015 | 2019.03.13 20:00 | modify | 2312 | 0.04 | 111.249 | 114.249 | 101.249 | ||
| 12016 | 2019.03.13 22:00 | modify | 2312 | 0.04 | 111.249 | 113.095 | 101.249 | ||
| 12017 | 2019.03.14 05:00 | close | 2305 | 0.07 | 111.477 | 111.701 | 101.703 | 6.13 | 25940.89 |
| 12018 | 2019.03.14 06:00 | close | 2312 | 0.04 | 111.470 | 113.095 | 101.249 | -9.91 | 25930.98 |
| 12019 | 2019.03.14 08:00 | close | 2311 | 0.05 | 111.608 | 114.194 | 101.194 | -21.02 | 25909.96 |
| 12020 | 2019.03.14 08:00 | buy | 2313 | 0.05 | 111.608 | 0.000 | 0.000 | ||
| 12021 | 2019.03.14 08:00 | modify | 2313 | 0.05 | 111.608 | 108.608 | 121.608 | ||
| 12022 | 2019.03.15 07:00 | sell | 2314 | 0.07 | 111.649 | 0.000 | 0.000 | ||
| 12023 | 2019.03.15 07:00 | modify | 2314 | 0.07 | 111.649 | 114.649 | 101.649 | ||
| 12024 | 2019.03.15 07:00 | sell | 2315 | 0.04 | 111.649 | 0.000 | 0.000 | ||
| 12025 | 2019.03.15 07:00 | modify | 2315 | 0.04 | 111.649 | 114.649 | 101.649 | ||
| 12026 | 2019.03.15 18:00 | close | 2313 | 0.05 | 111.484 | 108.608 | 121.608 | -5.25 | 25904.71 |
| 12027 | 2019.03.15 18:00 | sell | 2316 | 0.05 | 111.484 | 0.000 | 0.000 | ||
| 12028 | 2019.03.15 18:00 | modify | 2316 | 0.05 | 111.484 | 114.484 | 101.484 | ||
| 12029 | 2019.03.18 01:00 | close | 2316 | 0.05 | 111.488 | 114.484 | 101.484 | -1.00 | 25903.71 |
| 12030 | 2019.03.18 01:00 | sell | 2317 | 0.05 | 111.473 | 0.000 | 0.000 | ||
| 12031 | 2019.03.18 01:00 | modify | 2317 | 0.05 | 111.473 | 114.473 | 101.473 | ||
| 12032 | 2019.03.18 19:00 | modify | 2315 | 0.04 | 111.649 | 113.471 | 101.649 | ||
| 12033 | 2019.03.18 20:00 | modify | 2315 | 0.04 | 111.649 | 113.449 | 101.649 | ||
| 12034 | 2019.03.18 22:00 | close | 2307 | 0.08 | 111.398 | 108.340 | 121.340 | 7.16 | 25910.87 |
| 12035 | 2019.03.19 03:00 | modify | 2315 | 0.04 | 111.649 | 113.448 | 101.649 | ||
| 12036 | 2019.03.19 04:00 | modify | 2314 | 0.07 | 111.649 | 112.114 | 101.649 | ||
| 12037 | 2019.03.19 04:00 | modify | 2315 | 0.04 | 111.649 | 113.364 | 101.649 | ||
| 12038 | 2019.03.19 06:00 | modify | 2314 | 0.07 | 111.649 | 112.005 | 101.649 | ||
| 12039 | 2019.03.19 06:00 | modify | 2315 | 0.04 | 111.649 | 113.255 | 101.649 | ||
| 12040 | 2019.03.19 18:00 | buy | 2318 | 0.12 | 111.391 | 0.000 | 0.000 | ||
| 12041 | 2019.03.19 18:00 | modify | 2318 | 0.12 | 111.391 | 108.391 | 121.391 | ||
| 12042 | 2019.03.19 23:00 | close | 2317 | 0.05 | 111.408 | 114.473 | 101.473 | 2.10 | 25912.97 |
| 12043 | 2019.03.20 03:00 | buy | 2319 | 0.05 | 111.433 | 0.000 | 0.000 | ||
| 12044 | 2019.03.20 03:00 | modify | 2319 | 0.05 | 111.433 | 108.433 | 121.433 | ||
| 12045 | 2019.03.20 03:00 | close | 2315 | 0.04 | 111.433 | 113.255 | 101.649 | 5.77 | 25918.74 |
| 12046 | 2019.03.20 12:00 | buy | 2320 | 0.08 | 111.613 | 0.000 | 0.000 | ||
| 12047 | 2019.03.20 12:00 | modify | 2320 | 0.08 | 111.613 | 108.613 | 121.613 | ||
| 12048 | 2019.03.20 16:00 | sell | 2321 | 0.04 | 111.462 | 0.000 | 0.000 | ||
| 12049 | 2019.03.20 16:00 | modify | 2321 | 0.04 | 111.462 | 114.462 | 101.462 | ||
| 12050 | 2019.03.20 22:00 | close | 2318 | 0.12 | 110.606 | 108.391 | 121.391 | -84.42 | 25834.32 |
| 12051 | 2019.03.20 22:00 | modify | 2314 | 0.07 | 111.649 | 111.421 | 101.649 | ||
| 12052 | 2019.03.20 22:00 | close | 2319 | 0.05 | 110.606 | 108.433 | 121.433 | -37.38 | 25796.94 |
| 12053 | 2019.03.20 22:00 | modify | 2321 | 0.04 | 111.462 | 112.671 | 101.462 | ||
| 12054 | 2019.03.20 23:00 | modify | 2314 | 0.07 | 111.649 | 111.398 | 101.649 | ||
| 12055 | 2019.03.20 23:00 | modify | 2321 | 0.04 | 111.462 | 112.648 | 101.462 | ||
| 12056 | 2019.03.20 23:00 | close | 2320 | 0.08 | 110.583 | 108.613 | 121.613 | -74.51 | 25722.43 |
| 12057 | 2019.03.21 02:00 | sell | 2322 | 0.05 | 110.723 | 0.000 | 0.000 | ||
| 12058 | 2019.03.21 02:00 | modify | 2322 | 0.05 | 110.723 | 113.723 | 100.723 | ||
| 12059 | 2019.03.21 06:00 | modify | 2314 | 0.07 | 111.649 | 111.368 | 101.649 | ||
| 12060 | 2019.03.21 06:00 | modify | 2321 | 0.04 | 111.462 | 112.618 | 101.462 | ||
| 12061 | 2019.03.21 07:00 | modify | 2314 | 0.07 | 111.649 | 111.293 | 101.649 | ||
| 12062 | 2019.03.21 07:00 | modify | 2321 | 0.04 | 111.462 | 112.543 | 101.462 | ||
| 12063 | 2019.03.21 10:00 | modify | 2314 | 0.07 | 111.649 | 111.258 | 101.649 | ||
| 12064 | 2019.03.21 10:00 | modify | 2321 | 0.04 | 111.462 | 112.508 | 101.462 | ||
| 12065 | 2019.03.21 11:00 | modify | 2314 | 0.07 | 111.649 | 111.189 | 101.649 | ||
| 12066 | 2019.03.21 11:00 | modify | 2321 | 0.04 | 111.462 | 112.439 | 101.462 | ||
| 12067 | 2019.03.22 03:00 | close | 2321 | 0.04 | 110.831 | 112.439 | 101.462 | 20.14 | 25742.57 |
| 12068 | 2019.03.22 09:00 | close | 2263 | 0.08 | 110.808 | 108.085 | 121.085 | -2.07 | 25740.49 |
| 12069 | 2019.03.22 12:00 | sell | 2323 | 0.04 | 110.519 | 0.000 | 0.000 | ||
| 12070 | 2019.03.22 12:00 | modify | 2323 | 0.04 | 110.519 | 113.519 | 100.519 | ||
| 12071 | 2019.03.22 15:00 | modify | 2314 | 0.07 | 111.649 | 111.144 | 101.649 | ||
| 12072 | 2019.03.22 15:00 | sell | 2324 | 0.08 | 110.329 | 0.000 | 0.000 | ||
| 12073 | 2019.03.22 15:00 | modify | 2324 | 0.08 | 110.329 | 113.329 | 100.329 | ||
| 12074 | 2019.03.22 16:00 | modify | 2314 | 0.07 | 111.649 | 111.034 | 101.649 | ||
| 12075 | 2019.03.22 16:00 | modify | 2323 | 0.04 | 110.519 | 112.284 | 100.519 | ||
| 12076 | 2019.03.22 17:00 | modify | 2314 | 0.07 | 111.649 | 110.857 | 101.649 | ||
| 12077 | 2019.03.22 17:00 | modify | 2323 | 0.04 | 110.519 | 112.107 | 100.519 | ||
| 12078 | 2019.03.22 18:00 | modify | 2314 | 0.07 | 111.649 | 110.715 | 101.649 | ||
| 12079 | 2019.03.22 18:00 | modify | 2323 | 0.04 | 110.519 | 111.965 | 100.519 | ||
| 12080 | 2019.03.22 19:00 | modify | 2314 | 0.07 | 111.649 | 110.581 | 101.649 | ||
| 12081 | 2019.03.22 19:00 | modify | 2322 | 0.05 | 110.723 | 110.381 | 100.723 | ||
| 12082 | 2019.03.22 19:00 | modify | 2323 | 0.04 | 110.519 | 111.831 | 100.519 | ||
| 12083 | 2019.03.25 19:00 | close | 2323 | 0.04 | 110.106 | 111.831 | 100.519 | 14.34 | 25754.84 |
| 12084 | 2019.03.25 21:00 | sell | 2325 | 0.04 | 109.808 | 0.000 | 0.000 | ||
| 12085 | 2019.03.25 21:00 | modify | 2325 | 0.04 | 109.808 | 112.808 | 99.808 | ||
| 12086 | 2019.03.26 03:00 | buy | 2326 | 0.12 | 110.073 | 0.000 | 0.000 | ||
| 12087 | 2019.03.26 03:00 | modify | 2326 | 0.12 | 110.073 | 107.073 | 120.073 | ||
| 12088 | 2019.03.26 12:29 | s/l | 2322 | 0.05 | 110.381 | 110.381 | 100.723 | 13.03 | 25767.87 |
| 12089 | 2019.03.26 13:00 | buy | 2327 | 0.05 | 110.397 | 0.000 | 0.000 | ||
| 12090 | 2019.03.26 13:00 | modify | 2327 | 0.05 | 110.397 | 107.397 | 120.397 | ||
| 12091 | 2019.03.26 13:00 | close | 2325 | 0.04 | 110.397 | 112.808 | 99.808 | -22.00 | 25745.87 |
| 12092 | 2019.03.26 16:38 | s/l | 2314 | 0.07 | 110.581 | 110.581 | 101.649 | 57.24 | 25803.11 |
| 12093 | 2019.03.26 22:00 | buy | 2328 | 0.08 | 110.540 | 0.000 | 0.000 | ||
| 12094 | 2019.03.26 22:00 | modify | 2328 | 0.08 | 110.540 | 107.540 | 120.540 | ||
| 12095 | 2019.03.27 04:00 | sell | 2329 | 0.04 | 110.546 | 0.000 | 0.000 | ||
| 12096 | 2019.03.27 04:00 | modify | 2329 | 0.04 | 110.546 | 113.546 | 100.546 | ||
| 12097 | 2019.03.27 10:00 | sell | 2330 | 0.07 | 110.537 | 0.000 | 0.000 | ||
| 12098 | 2019.03.27 10:00 | modify | 2330 | 0.07 | 110.537 | 113.537 | 100.537 | ||
| 12099 | 2019.03.27 14:00 | modify | 2329 | 0.04 | 110.546 | 112.373 | 100.546 | ||
| 12100 | 2019.03.28 04:00 | modify | 2329 | 0.04 | 110.546 | 112.371 | 100.546 | ||
| 12101 | 2019.03.28 05:00 | modify | 2330 | 0.07 | 110.537 | 110.971 | 100.537 | ||
| 12102 | 2019.03.28 05:00 | modify | 2329 | 0.04 | 110.546 | 112.221 | 100.546 | ||
| 12103 | 2019.03.28 09:00 | close | 2326 | 0.12 | 110.082 | 107.073 | 120.073 | 3.97 | 25807.08 |
| 12104 | 2019.03.28 09:00 | modify | 2330 | 0.07 | 110.537 | 110.897 | 100.537 | ||
| 12105 | 2019.03.28 09:00 | modify | 2329 | 0.04 | 110.546 | 112.147 | 100.546 | ||
| 12106 | 2019.03.28 11:00 | modify | 2330 | 0.07 | 110.537 | 110.889 | 100.537 | ||
| 12107 | 2019.03.28 11:00 | modify | 2329 | 0.04 | 110.546 | 112.139 | 100.546 | ||
| 12108 | 2019.03.28 16:00 | buy | 2331 | 0.12 | 110.532 | 0.000 | 0.000 | ||
| 12109 | 2019.03.28 16:00 | modify | 2331 | 0.12 | 110.532 | 107.532 | 120.532 | ||
| 12110 | 2019.03.28 16:00 | close | 2329 | 0.04 | 110.532 | 112.139 | 100.546 | -1.47 | 25805.61 |
| 12111 | 2019.03.28 17:00 | close | 2330 | 0.07 | 110.790 | 110.889 | 100.537 | -19.45 | 25786.17 |
| 12112 | 2019.03.29 11:00 | buy | 2332 | 0.07 | 110.756 | 0.000 | 0.000 | ||
| 12113 | 2019.03.29 11:00 | modify | 2332 | 0.07 | 110.756 | 107.756 | 120.756 | ||
| 12114 | 2019.04.01 04:00 | modify | 2332 | 0.07 | 110.756 | 110.279 | 120.756 | ||
| 12115 | 2019.04.01 05:00 | modify | 2332 | 0.07 | 110.756 | 110.350 | 120.756 | ||
| 12116 | 2019.04.01 13:00 | sell | 2333 | 0.04 | 110.996 | 0.000 | 0.000 | ||
| 12117 | 2019.04.01 13:00 | modify | 2333 | 0.04 | 110.996 | 113.996 | 100.996 | ||
| 12118 | 2019.04.01 17:00 | close | 2331 | 0.12 | 110.943 | 107.532 | 120.532 | 45.95 | 25832.12 |
| 12119 | 2019.04.01 18:00 | modify | 2332 | 0.07 | 110.756 | 110.395 | 120.756 | ||
| 12120 | 2019.04.01 19:00 | modify | 2332 | 0.07 | 110.756 | 110.494 | 120.756 | ||
| 12121 | 2019.04.01 20:00 | modify | 2332 | 0.07 | 110.756 | 110.623 | 120.756 | ||
| 12122 | 2019.04.01 20:00 | modify | 2327 | 0.05 | 110.397 | 110.823 | 120.397 | ||
| 12123 | 2019.04.02 03:00 | modify | 2332 | 0.07 | 110.756 | 110.649 | 120.756 | ||
| 12124 | 2019.04.02 03:00 | modify | 2327 | 0.05 | 110.397 | 110.849 | 120.397 | ||
| 12125 | 2019.04.03 04:00 | buy | 2334 | 0.12 | 111.491 | 0.000 | 0.000 | ||
| 12126 | 2019.04.03 04:00 | modify | 2334 | 0.12 | 111.491 | 108.491 | 121.491 | ||
| 12127 | 2019.04.03 04:00 | modify | 2332 | 0.07 | 110.756 | 110.676 | 120.756 | ||
| 12128 | 2019.04.03 04:00 | modify | 2327 | 0.05 | 110.397 | 110.876 | 120.397 | ||
| 12129 | 2019.04.03 06:00 | modify | 2332 | 0.07 | 110.756 | 110.695 | 120.756 | ||
| 12130 | 2019.04.03 06:00 | modify | 2327 | 0.05 | 110.397 | 110.895 | 120.397 | ||
| 12131 | 2019.04.03 10:00 | modify | 2332 | 0.07 | 110.756 | 110.711 | 120.756 | ||
| 12132 | 2019.04.03 10:00 | modify | 2327 | 0.05 | 110.397 | 110.911 | 120.397 | ||
| 12133 | 2019.04.03 11:00 | modify | 2332 | 0.07 | 110.756 | 110.713 | 120.756 | ||
| 12134 | 2019.04.03 11:00 | modify | 2327 | 0.05 | 110.397 | 110.913 | 120.397 | ||
| 12135 | 2019.04.03 11:00 | close | 2333 | 0.04 | 111.528 | 113.996 | 100.996 | -20.40 | 25811.72 |
| 12136 | 2019.04.03 17:00 | close | 2334 | 0.12 | 111.410 | 108.491 | 121.491 | -8.72 | 25803.00 |
| 12137 | 2019.04.04 04:00 | sell | 2335 | 0.04 | 111.479 | 0.000 | 0.000 | ||
| 12138 | 2019.04.04 04:00 | modify | 2335 | 0.04 | 111.479 | 114.479 | 101.479 | ||
| 12139 | 2019.04.04 12:00 | close | 2335 | 0.04 | 111.428 | 114.479 | 101.479 | 1.83 | 25804.83 |
| 12140 | 2019.04.04 17:00 | buy | 2336 | 0.12 | 111.588 | 0.000 | 0.000 | ||
| 12141 | 2019.04.04 17:00 | modify | 2336 | 0.12 | 111.588 | 108.588 | 121.588 | ||
| 12142 | 2019.04.04 17:00 | modify | 2332 | 0.07 | 110.756 | 110.773 | 120.756 | ||
| 12143 | 2019.04.04 17:00 | modify | 2327 | 0.05 | 110.397 | 110.973 | 120.397 | ||
| 12144 | 2019.04.04 17:00 | buy | 2337 | 0.04 | 111.588 | 0.000 | 0.000 | ||
| 12145 | 2019.04.04 17:00 | modify | 2337 | 0.04 | 111.588 | 108.588 | 121.588 | ||
| 12146 | 2019.04.04 22:00 | modify | 2332 | 0.07 | 110.756 | 110.798 | 120.756 | ||
| 12147 | 2019.04.04 22:00 | modify | 2327 | 0.05 | 110.397 | 110.998 | 120.397 | ||
| 12148 | 2019.04.05 00:00 | modify | 2332 | 0.07 | 110.756 | 110.842 | 120.756 | ||
| 12149 | 2019.04.05 00:00 | modify | 2327 | 0.05 | 110.397 | 111.042 | 120.397 | ||
| 12150 | 2019.04.05 03:00 | modify | 2332 | 0.07 | 110.756 | 110.852 | 120.756 | ||
| 12151 | 2019.04.05 03:00 | modify | 2327 | 0.05 | 110.397 | 111.052 | 120.397 | ||
| 12152 | 2019.04.05 04:00 | modify | 2332 | 0.07 | 110.756 | 110.933 | 120.756 | ||
| 12153 | 2019.04.05 04:00 | modify | 2327 | 0.05 | 110.397 | 111.133 | 120.397 | ||
| 12154 | 2019.04.05 10:00 | close | 2327 | 0.05 | 111.667 | 111.133 | 120.397 | 60.60 | 25865.44 |
| 12155 | 2019.04.05 13:00 | buy | 2338 | 0.05 | 111.732 | 0.000 | 0.000 | ||
| 12156 | 2019.04.05 13:00 | modify | 2338 | 0.05 | 111.732 | 108.732 | 121.732 | ||
| 12157 | 2019.04.05 18:00 | modify | 2332 | 0.07 | 110.756 | 110.937 | 120.756 | ||
| 12158 | 2019.04.05 22:00 | close | 2336 | 0.12 | 111.692 | 108.588 | 121.588 | 11.92 | 25877.35 |
| 12159 | 2019.04.08 01:00 | close | 2337 | 0.04 | 111.687 | 108.588 | 121.588 | 4.05 | 25881.40 |
| 12160 | 2019.04.08 04:00 | sell | 2339 | 0.04 | 111.504 | 0.000 | 0.000 | ||
| 12161 | 2019.04.08 04:00 | modify | 2339 | 0.04 | 111.504 | 114.504 | 101.504 | ||
| 12162 | 2019.04.08 11:00 | close | 2338 | 0.05 | 111.451 | 108.732 | 121.732 | -12.30 | 25869.10 |
| 12163 | 2019.04.08 13:00 | close | 2328 | 0.08 | 111.411 | 107.540 | 120.540 | 69.01 | 25938.12 |
| 12164 | 2019.04.08 13:00 | sell | 2340 | 0.08 | 111.411 | 0.000 | 0.000 | ||
| 12165 | 2019.04.08 13:00 | modify | 2340 | 0.08 | 111.411 | 114.411 | 101.411 | ||
| 12166 | 2019.04.08 16:00 | close | 2332 | 0.07 | 111.358 | 110.937 | 120.756 | 41.33 | 25979.44 |
| 12167 | 2019.04.08 17:00 | sell | 2341 | 0.05 | 111.309 | 0.000 | 0.000 | ||
| 12168 | 2019.04.08 17:00 | modify | 2341 | 0.05 | 111.309 | 114.309 | 101.309 | ||
| 12169 | 2019.04.09 03:00 | close | 2341 | 0.05 | 111.464 | 114.309 | 101.309 | -7.77 | 25971.67 |
| 12170 | 2019.04.09 05:00 | sell | 2342 | 0.05 | 111.346 | 0.000 | 0.000 | ||
| 12171 | 2019.04.09 05:00 | modify | 2342 | 0.05 | 111.346 | 114.346 | 101.346 | ||
| 12172 | 2019.04.09 11:00 | modify | 2339 | 0.04 | 111.504 | 113.325 | 101.504 | ||
| 12173 | 2019.04.09 12:00 | close | 2342 | 0.05 | 111.345 | 114.346 | 101.346 | 0.04 | 25971.71 |
| 12174 | 2019.04.09 12:00 | sell | 2343 | 0.05 | 111.330 | 0.000 | 0.000 | ||
| 12175 | 2019.04.09 12:00 | modify | 2343 | 0.05 | 111.330 | 114.330 | 101.330 | ||
| 12176 | 2019.04.09 16:00 | modify | 2339 | 0.04 | 111.504 | 113.146 | 101.504 | ||
| 12177 | 2019.04.10 17:00 | modify | 2339 | 0.04 | 111.504 | 113.132 | 101.504 | ||
| 12178 | 2019.04.10 18:00 | modify | 2339 | 0.04 | 111.504 | 113.004 | 101.504 | ||
| 12179 | 2019.04.10 19:00 | modify | 2339 | 0.04 | 111.504 | 112.991 | 101.504 | ||
| 12180 | 2019.04.10 20:00 | modify | 2339 | 0.04 | 111.504 | 112.938 | 101.504 | ||
| 12181 | 2019.04.10 21:00 | modify | 2339 | 0.04 | 111.504 | 112.925 | 101.504 | ||
| 12182 | 2019.04.11 04:00 | close | 2343 | 0.05 | 111.083 | 114.330 | 101.330 | 7.83 | 25979.54 |
| 12183 | 2019.04.11 08:00 | close | 2324 | 0.08 | 111.069 | 113.329 | 100.329 | -79.63 | 25899.91 |
| 12184 | 2019.04.11 10:00 | buy | 2344 | 0.05 | 111.153 | 0.000 | 0.000 | ||
| 12185 | 2019.04.11 10:00 | modify | 2344 | 0.05 | 111.153 | 108.153 | 121.153 | ||
| 12186 | 2019.04.11 13:00 | close | 2339 | 0.04 | 111.119 | 112.925 | 101.504 | 10.57 | 25910.47 |
| 12187 | 2019.04.11 16:00 | buy | 2345 | 0.08 | 111.335 | 0.000 | 0.000 | ||
| 12188 | 2019.04.11 16:00 | modify | 2345 | 0.08 | 111.335 | 108.335 | 121.335 | ||
| 12189 | 2019.04.11 21:00 | close | 2340 | 0.08 | 111.579 | 114.411 | 101.411 | -18.63 | 25891.84 |
| 12190 | 2019.04.11 22:00 | buy | 2346 | 0.08 | 111.681 | 0.000 | 0.000 | ||
| 12191 | 2019.04.11 22:00 | modify | 2346 | 0.08 | 111.681 | 108.681 | 121.681 | ||
| 12192 | 2019.04.12 22:00 | modify | 2344 | 0.05 | 111.153 | 111.482 | 121.153 | ||
| 12193 | 2019.04.15 04:00 | sell | 2347 | 0.07 | 111.961 | 0.000 | 0.000 | ||
| 12194 | 2019.04.15 04:00 | modify | 2347 | 0.07 | 111.961 | 114.961 | 101.961 | ||
| 12195 | 2019.04.15 16:00 | buy | 2348 | 0.12 | 112.035 | 0.000 | 0.000 | ||
| 12196 | 2019.04.15 16:00 | modify | 2348 | 0.12 | 112.035 | 109.035 | 122.035 | ||
| 12197 | 2019.04.15 21:00 | close | 2347 | 0.07 | 112.034 | 114.961 | 101.961 | -4.56 | 25887.28 |
| 12198 | 2019.04.16 03:00 | sell | 2349 | 0.07 | 111.949 | 0.000 | 0.000 | ||
| 12199 | 2019.04.16 03:00 | modify | 2349 | 0.07 | 111.949 | 114.949 | 101.949 | ||
| 12200 | 2019.04.17 04:00 | close | 2349 | 0.07 | 112.139 | 114.949 | 101.949 | -13.01 | 25874.27 |
| 12201 | 2019.04.17 04:00 | modify | 2344 | 0.05 | 111.153 | 111.524 | 121.153 | ||
| 12202 | 2019.04.17 06:00 | close | 2348 | 0.12 | 111.982 | 109.035 | 122.035 | -4.19 | 25870.08 |
| 12203 | 2019.04.17 07:00 | sell | 2350 | 0.07 | 111.956 | 0.000 | 0.000 | ||
| 12204 | 2019.04.17 07:00 | modify | 2350 | 0.07 | 111.956 | 114.956 | 101.956 | ||
| 12205 | 2019.04.17 19:00 | close | 2346 | 0.08 | 112.000 | 108.681 | 121.681 | 24.78 | 25894.86 |
| 12206 | 2019.04.17 20:00 | sell | 2351 | 0.08 | 112.002 | 0.000 | 0.000 | ||
| 12207 | 2019.04.17 20:00 | modify | 2351 | 0.08 | 112.002 | 115.002 | 102.002 | ||
| 12208 | 2019.04.17 21:00 | close | 2350 | 0.07 | 112.054 | 114.956 | 101.956 | -6.12 | 25888.74 |
| 12209 | 2019.04.18 04:00 | sell | 2352 | 0.07 | 111.962 | 0.000 | 0.000 | ||
| 12210 | 2019.04.18 04:00 | modify | 2352 | 0.07 | 111.962 | 114.962 | 101.962 | ||
| 12211 | 2019.04.18 21:00 | buy | 2353 | 0.12 | 111.964 | 0.000 | 0.000 | ||
| 12212 | 2019.04.18 21:00 | modify | 2353 | 0.12 | 111.964 | 108.964 | 121.964 | ||
| 12213 | 2019.04.18 23:00 | close | 2344 | 0.05 | 111.934 | 111.524 | 121.153 | 37.07 | 25925.81 |
| 12214 | 2019.04.18 23:00 | sell | 2354 | 0.05 | 111.934 | 0.000 | 0.000 | ||
| 12215 | 2019.04.18 23:00 | modify | 2354 | 0.05 | 111.934 | 114.934 | 101.934 | ||
| 12216 | 2019.04.22 20:00 | close | 2351 | 0.08 | 111.949 | 115.002 | 102.002 | -2.79 | 25923.02 |
| 12217 | 2019.04.22 21:00 | buy | 2355 | 0.08 | 111.933 | 0.000 | 0.000 | ||
| 12218 | 2019.04.22 21:00 | modify | 2355 | 0.08 | 111.933 | 108.933 | 121.933 | ||
| 12219 | 2019.04.23 04:00 | close | 2353 | 0.12 | 111.700 | 108.964 | 121.964 | -26.12 | 25896.90 |
| 12220 | 2019.04.23 16:00 | buy | 2356 | 0.12 | 111.993 | 0.000 | 0.000 | ||
| 12221 | 2019.04.23 16:00 | modify | 2356 | 0.12 | 111.993 | 108.993 | 121.993 | ||
| 12222 | 2019.04.23 16:00 | close | 2352 | 0.07 | 111.993 | 114.962 | 101.962 | -5.40 | 25891.50 |
| 12223 | 2019.04.23 20:00 | sell | 2357 | 0.07 | 111.792 | 0.000 | 0.000 | ||
| 12224 | 2019.04.23 20:00 | modify | 2357 | 0.07 | 111.792 | 114.792 | 101.792 | ||
| 12225 | 2019.04.23 21:00 | close | 2355 | 0.08 | 111.800 | 108.933 | 121.933 | -9.02 | 25882.48 |
| 12226 | 2019.04.23 22:00 | sell | 2358 | 0.08 | 111.842 | 0.000 | 0.000 | ||
| 12227 | 2019.04.23 22:00 | modify | 2358 | 0.08 | 111.842 | 114.842 | 101.842 | ||
| 12228 | 2019.04.24 18:00 | close | 2356 | 0.12 | 111.737 | 108.993 | 121.993 | -26.74 | 25855.74 |
| 12229 | 2019.04.24 21:00 | buy | 2359 | 0.12 | 112.000 | 0.000 | 0.000 | ||
| 12230 | 2019.04.24 21:00 | modify | 2359 | 0.12 | 112.000 | 109.000 | 122.000 | ||
| 12231 | 2019.04.24 21:00 | close | 2357 | 0.07 | 112.000 | 114.792 | 101.792 | -14.15 | 25841.59 |
| 12232 | 2019.04.24 22:00 | modify | 2345 | 0.08 | 111.335 | 112.265 | 121.335 | ||
| 12233 | 2019.04.24 22:39 | s/l | 2345 | 0.08 | 112.265 | 112.265 | 121.335 | 71.75 | 25913.33 |
| 12234 | 2019.04.25 06:00 | sell | 2360 | 0.07 | 111.965 | 0.000 | 0.000 | ||
| 12235 | 2019.04.25 06:00 | modify | 2360 | 0.07 | 111.965 | 114.965 | 101.965 | ||
| 12236 | 2019.04.25 09:00 | close | 2359 | 0.12 | 111.946 | 109.000 | 122.000 | -3.55 | 25909.79 |
| 12237 | 2019.04.25 17:00 | modify | 2360 | 0.07 | 111.965 | 112.395 | 101.965 | ||
| 12238 | 2019.04.25 17:00 | sell | 2361 | 0.08 | 111.580 | 0.000 | 0.000 | ||
| 12239 | 2019.04.25 17:00 | modify | 2361 | 0.08 | 111.580 | 114.580 | 101.580 | ||
| 12240 | 2019.04.25 18:00 | modify | 2360 | 0.07 | 111.965 | 112.266 | 101.965 | ||
| 12241 | 2019.04.30 10:00 | modify | 2360 | 0.07 | 111.965 | 112.236 | 101.965 | ||
| 12242 | 2019.04.30 11:00 | modify | 2360 | 0.07 | 111.965 | 112.144 | 101.965 | ||
| 12243 | 2019.04.30 13:00 | modify | 2360 | 0.07 | 111.965 | 112.124 | 101.965 | ||
| 12244 | 2019.04.30 15:00 | modify | 2360 | 0.07 | 111.965 | 112.084 | 101.965 | ||
| 12245 | 2019.05.01 06:00 | buy | 2362 | 0.04 | 111.459 | 0.000 | 0.000 | ||
| 12246 | 2019.05.01 06:00 | modify | 2362 | 0.04 | 111.459 | 108.459 | 121.459 | ||
| 12247 | 2019.05.01 07:00 | buy | 2363 | 0.12 | 111.510 | 0.000 | 0.000 | ||
| 12248 | 2019.05.01 07:00 | modify | 2363 | 0.12 | 111.510 | 108.510 | 121.510 | ||
| 12249 | 2019.05.01 18:00 | close | 2363 | 0.12 | 111.175 | 108.510 | 121.510 | -36.16 | 25873.63 |
| 12250 | 2019.05.01 18:00 | modify | 2360 | 0.07 | 111.965 | 111.990 | 101.965 | ||
| 12251 | 2019.05.01 18:00 | close | 2362 | 0.04 | 111.175 | 108.459 | 121.459 | -10.22 | 25863.41 |
| 12252 | 2019.05.01 20:00 | modify | 2360 | 0.07 | 111.965 | 111.973 | 101.965 | ||
| 12253 | 2019.05.01 21:00 | modify | 2360 | 0.07 | 111.965 | 111.945 | 101.965 | ||
| 12254 | 2019.05.01 22:00 | buy | 2364 | 0.04 | 111.617 | 0.000 | 0.000 | ||
| 12255 | 2019.05.01 22:00 | modify | 2364 | 0.04 | 111.617 | 108.617 | 121.617 | ||
| 12256 | 2019.05.01 23:00 | buy | 2365 | 0.12 | 111.449 | 0.000 | 0.000 | ||
| 12257 | 2019.05.01 23:00 | modify | 2365 | 0.12 | 111.449 | 108.449 | 121.449 | ||
| 12258 | 2019.05.01 23:00 | close | 2354 | 0.05 | 111.449 | 114.934 | 101.934 | 12.71 | 25876.11 |
| 12259 | 2019.05.01 23:00 | buy | 2366 | 0.05 | 111.449 | 0.000 | 0.000 | ||
| 12260 | 2019.05.01 23:00 | modify | 2366 | 0.05 | 111.449 | 108.449 | 121.449 | ||
| 12261 | 2019.05.02 13:00 | close | 2358 | 0.08 | 111.557 | 114.842 | 101.842 | 5.96 | 25882.07 |
| 12262 | 2019.05.02 14:00 | buy | 2367 | 0.08 | 111.541 | 0.000 | 0.000 | ||
| 12263 | 2019.05.02 14:00 | modify | 2367 | 0.08 | 111.541 | 108.541 | 121.541 | ||
| 12264 | 2019.05.02 17:00 | close | 2364 | 0.04 | 111.521 | 108.617 | 121.617 | -2.69 | 25879.38 |
| 12265 | 2019.05.02 23:00 | close | 2366 | 0.05 | 111.517 | 108.449 | 121.449 | 3.98 | 25883.36 |
| 12266 | 2019.05.03 02:00 | buy | 2368 | 0.05 | 111.543 | 0.000 | 0.000 | ||
| 12267 | 2019.05.03 02:00 | modify | 2368 | 0.05 | 111.543 | 108.543 | 121.543 | ||
| 12268 | 2019.05.03 13:00 | close | 2365 | 0.12 | 111.474 | 108.449 | 121.449 | 5.68 | 25889.04 |
| 12269 | 2019.05.03 16:00 | sell | 2369 | 0.04 | 111.432 | 0.000 | 0.000 | ||
| 12270 | 2019.05.03 16:00 | modify | 2369 | 0.04 | 111.432 | 114.432 | 101.432 | ||
| 12271 | 2019.05.03 21:00 | modify | 2369 | 0.04 | 111.432 | 113.262 | 101.432 | ||
| 12272 | 2019.05.03 22:00 | modify | 2360 | 0.07 | 111.965 | 111.918 | 101.965 | ||
| 12273 | 2019.05.03 22:00 | modify | 2369 | 0.04 | 111.432 | 113.168 | 101.432 | ||
| 12274 | 2019.05.03 23:00 | modify | 2360 | 0.07 | 111.965 | 111.907 | 101.965 | ||
| 12275 | 2019.05.03 23:00 | modify | 2369 | 0.04 | 111.432 | 113.157 | 101.432 | ||
| 12276 | 2019.05.03 23:00 | close | 2367 | 0.08 | 111.092 | 108.541 | 121.541 | -31.83 | 25857.21 |
| 12277 | 2019.05.06 00:00 | modify | 2360 | 0.07 | 111.965 | 111.419 | 101.965 | ||
| 12278 | 2019.05.06 00:00 | modify | 2369 | 0.04 | 111.432 | 112.669 | 101.432 | ||
| 12279 | 2019.05.06 04:00 | modify | 2360 | 0.07 | 111.965 | 111.122 | 101.965 | ||
| 12280 | 2019.05.06 04:00 | modify | 2369 | 0.04 | 111.432 | 112.372 | 101.432 | ||
| 12281 | 2019.05.06 04:00 | modify | 2361 | 0.08 | 111.580 | 110.422 | 101.580 | ||
| 12282 | 2019.05.06 04:23 | s/l | 2361 | 0.08 | 110.422 | 110.422 | 101.580 | 72.04 | 25929.25 |
| 12283 | 2019.05.06 16:00 | close | 2369 | 0.04 | 110.923 | 112.372 | 101.432 | 17.70 | 25946.95 |
| 12284 | 2019.05.06 23:00 | buy | 2370 | 0.12 | 110.900 | 0.000 | 0.000 | ||
| 12285 | 2019.05.06 23:00 | modify | 2370 | 0.12 | 110.900 | 107.900 | 120.900 | ||
| 12286 | 2019.05.07 07:00 | sell | 2371 | 0.04 | 110.642 | 0.000 | 0.000 | ||
| 12287 | 2019.05.07 07:00 | modify | 2371 | 0.04 | 110.642 | 113.642 | 100.642 | ||
| 12288 | 2019.05.07 12:00 | close | 2370 | 0.12 | 110.562 | 107.900 | 120.900 | -35.94 | 25911.00 |
| 12289 | 2019.05.07 17:00 | sell | 2372 | 0.08 | 110.483 | 0.000 | 0.000 | ||
| 12290 | 2019.05.07 17:00 | modify | 2372 | 0.08 | 110.483 | 113.483 | 100.483 | ||
| 12291 | 2019.05.07 18:00 | modify | 2371 | 0.04 | 110.642 | 112.462 | 100.642 | ||
| 12292 | 2019.05.07 19:00 | modify | 2371 | 0.04 | 110.642 | 112.409 | 100.642 | ||
| 12293 | 2019.05.07 20:00 | modify | 2371 | 0.04 | 110.642 | 112.400 | 100.642 | ||
| 12294 | 2019.05.07 21:00 | modify | 2360 | 0.07 | 111.965 | 111.006 | 101.965 | ||
| 12295 | 2019.05.07 21:00 | modify | 2371 | 0.04 | 110.642 | 112.256 | 100.642 | ||
| 12296 | 2019.05.08 04:00 | modify | 2360 | 0.07 | 111.965 | 110.944 | 101.965 | ||
| 12297 | 2019.05.08 04:00 | modify | 2371 | 0.04 | 110.642 | 112.194 | 100.642 | ||
| 12298 | 2019.05.08 05:00 | modify | 2360 | 0.07 | 111.965 | 110.908 | 101.965 | ||
| 12299 | 2019.05.08 05:00 | modify | 2371 | 0.04 | 110.642 | 112.158 | 100.642 | ||
| 12300 | 2019.05.08 06:00 | modify | 2360 | 0.07 | 111.965 | 110.836 | 101.965 | ||
| 12301 | 2019.05.08 06:00 | modify | 2371 | 0.04 | 110.642 | 112.086 | 100.642 | ||
| 12302 | 2019.05.08 07:00 | modify | 2360 | 0.07 | 111.965 | 110.756 | 101.965 | ||
| 12303 | 2019.05.08 07:00 | modify | 2371 | 0.04 | 110.642 | 112.006 | 100.642 | ||
| 12304 | 2019.05.09 01:00 | close | 2371 | 0.04 | 110.080 | 112.006 | 100.642 | 17.79 | 25928.79 |
| 12305 | 2019.05.09 06:00 | modify | 2360 | 0.07 | 111.965 | 110.736 | 101.965 | ||
| 12306 | 2019.05.09 10:00 | modify | 2360 | 0.07 | 111.965 | 110.649 | 101.965 | ||
| 12307 | 2019.05.09 11:00 | modify | 2360 | 0.07 | 111.965 | 110.436 | 101.965 | ||
| 12308 | 2019.05.09 18:00 | modify | 2360 | 0.07 | 111.965 | 110.377 | 101.965 | ||
| 12309 | 2019.05.10 03:00 | buy | 2373 | 0.04 | 109.841 | 0.000 | 0.000 | ||
| 12310 | 2019.05.10 03:00 | modify | 2373 | 0.04 | 109.841 | 106.841 | 119.841 | ||
| 12311 | 2019.05.10 05:00 | buy | 2374 | 0.12 | 110.048 | 0.000 | 0.000 | ||
| 12312 | 2019.05.10 05:00 | modify | 2374 | 0.12 | 110.048 | 107.048 | 120.048 | ||
| 12313 | 2019.05.10 08:00 | close | 2374 | 0.12 | 109.711 | 107.048 | 120.048 | -36.86 | 25891.93 |
| 12314 | 2019.05.10 19:00 | modify | 2360 | 0.07 | 111.965 | 110.372 | 101.965 | ||
| 12315 | 2019.05.10 22:00 | buy | 2375 | 0.12 | 109.921 | 0.000 | 0.000 | ||
| 12316 | 2019.05.10 22:00 | modify | 2375 | 0.12 | 109.921 | 106.921 | 119.921 | ||
| 12317 | 2019.05.13 01:00 | close | 2368 | 0.05 | 109.787 | 108.543 | 121.543 | -77.48 | 25814.45 |
| 12318 | 2019.05.13 03:00 | sell | 2376 | 0.05 | 109.645 | 0.000 | 0.000 | ||
| 12319 | 2019.05.13 03:00 | modify | 2376 | 0.05 | 109.645 | 112.645 | 99.645 | ||
| 12320 | 2019.05.13 03:00 | close | 2373 | 0.04 | 109.645 | 106.841 | 119.841 | -6.90 | 25807.55 |
| 12321 | 2019.05.13 13:00 | close | 2375 | 0.12 | 109.679 | 106.921 | 119.921 | -25.73 | 25781.82 |
| 12322 | 2019.05.13 16:00 | modify | 2360 | 0.07 | 111.965 | 109.950 | 101.965 | ||
| 12323 | 2019.05.13 16:00 | sell | 2377 | 0.04 | 109.135 | 0.000 | 0.000 | ||
| 12324 | 2019.05.13 16:00 | modify | 2377 | 0.04 | 109.135 | 112.135 | 99.135 | ||
| 12325 | 2019.05.13 16:00 | modify | 2372 | 0.08 | 110.483 | 109.250 | 100.483 | ||
| 12326 | 2019.05.13 17:00 | modify | 2360 | 0.07 | 111.965 | 109.912 | 101.965 | ||
| 12327 | 2019.05.13 17:00 | modify | 2372 | 0.08 | 110.483 | 109.212 | 100.483 | ||
| 12328 | 2019.05.13 18:07 | s/l | 2372 | 0.08 | 109.212 | 109.212 | 100.483 | 85.20 | 25867.02 |
| 12329 | 2019.05.14 06:00 | buy | 2378 | 0.12 | 109.571 | 0.000 | 0.000 | ||
| 12330 | 2019.05.14 06:00 | modify | 2378 | 0.12 | 109.571 | 106.571 | 119.571 | ||
| 12331 | 2019.05.14 07:00 | close | 2376 | 0.05 | 109.606 | 112.645 | 99.645 | 0.96 | 25867.97 |
| 12332 | 2019.05.14 08:00 | buy | 2379 | 0.05 | 109.673 | 0.000 | 0.000 | ||
| 12333 | 2019.05.14 08:00 | modify | 2379 | 0.05 | 109.673 | 106.673 | 119.673 | ||
| 12334 | 2019.05.14 08:00 | close | 2377 | 0.04 | 109.673 | 112.135 | 99.135 | -20.28 | 25847.70 |
| 12335 | 2019.05.14 08:00 | buy | 2380 | 0.04 | 109.673 | 0.000 | 0.000 | ||
| 12336 | 2019.05.14 08:00 | modify | 2380 | 0.04 | 109.673 | 106.673 | 119.673 | ||
| 12337 | 2019.05.14 18:00 | buy | 2381 | 0.08 | 109.597 | 0.000 | 0.000 | ||
| 12338 | 2019.05.14 18:00 | modify | 2381 | 0.08 | 109.597 | 106.597 | 119.597 | ||
| 12339 | 2019.05.15 13:00 | sell | 2382 | 0.08 | 109.342 | 0.000 | 0.000 | ||
| 12340 | 2019.05.15 13:00 | modify | 2382 | 0.08 | 109.342 | 112.342 | 99.342 | ||
| 12341 | 2019.05.15 15:00 | close | 2378 | 0.12 | 109.330 | 106.571 | 119.571 | -25.70 | 25821.99 |
| 12342 | 2019.05.15 15:00 | close | 2379 | 0.05 | 109.330 | 106.673 | 119.673 | -15.38 | 25806.61 |
| 12343 | 2019.05.15 15:00 | sell | 2383 | 0.05 | 109.330 | 0.000 | 0.000 | ||
| 12344 | 2019.05.15 15:00 | modify | 2383 | 0.05 | 109.330 | 112.330 | 99.330 | ||
| 12345 | 2019.05.15 15:00 | close | 2381 | 0.08 | 109.330 | 106.597 | 119.597 | -19.04 | 25787.57 |
| 12346 | 2019.05.15 16:00 | sell | 2384 | 0.08 | 109.275 | 0.000 | 0.000 | ||
| 12347 | 2019.05.15 16:00 | modify | 2384 | 0.08 | 109.275 | 112.275 | 99.275 | ||
| 12348 | 2019.05.15 17:00 | close | 2380 | 0.04 | 109.349 | 106.673 | 119.673 | -11.60 | 25775.97 |
| 12349 | 2019.05.15 18:00 | close | 2383 | 0.05 | 109.484 | 112.330 | 99.330 | -7.03 | 25768.94 |
| 12350 | 2019.05.16 00:00 | buy | 2385 | 0.12 | 109.603 | 0.000 | 0.000 | ||
| 12351 | 2019.05.16 00:00 | modify | 2385 | 0.12 | 109.603 | 106.603 | 119.603 | ||
| 12352 | 2019.05.16 00:00 | buy | 2386 | 0.04 | 109.603 | 0.000 | 0.000 | ||
| 12353 | 2019.05.16 00:00 | modify | 2386 | 0.04 | 109.603 | 106.603 | 119.603 | ||
| 12354 | 2019.05.16 01:00 | buy | 2387 | 0.05 | 109.599 | 0.000 | 0.000 | ||
| 12355 | 2019.05.16 01:00 | modify | 2387 | 0.05 | 109.599 | 106.599 | 119.599 | ||
| 12356 | 2019.05.16 03:00 | close | 2387 | 0.05 | 109.470 | 106.599 | 119.599 | -5.89 | 25763.05 |
| 12357 | 2019.05.16 04:00 | close | 2385 | 0.12 | 109.459 | 106.603 | 119.603 | -15.79 | 25747.26 |
| 12358 | 2019.05.16 04:00 | sell | 2388 | 0.05 | 109.459 | 0.000 | 0.000 | ||
| 12359 | 2019.05.16 04:00 | modify | 2388 | 0.05 | 109.459 | 112.459 | 99.459 | ||
| 12360 | 2019.05.16 12:00 | close | 2388 | 0.05 | 109.568 | 112.459 | 99.459 | -4.97 | 25742.29 |
| 12361 | 2019.05.16 13:00 | buy | 2389 | 0.12 | 109.589 | 0.000 | 0.000 | ||
| 12362 | 2019.05.16 13:00 | modify | 2389 | 0.12 | 109.589 | 106.589 | 119.589 | ||
| 12363 | 2019.05.16 13:00 | buy | 2390 | 0.05 | 109.589 | 0.000 | 0.000 | ||
| 12364 | 2019.05.16 13:00 | modify | 2390 | 0.05 | 109.589 | 106.589 | 119.589 | ||
| 12365 | 2019.05.16 16:00 | close | 2360 | 0.07 | 109.761 | 109.912 | 101.965 | 116.37 | 25858.66 |
| 12366 | 2019.05.16 17:00 | modify | 2386 | 0.04 | 109.603 | 107.794 | 119.603 | ||
| 12367 | 2019.05.16 18:00 | modify | 2386 | 0.04 | 109.603 | 107.889 | 119.603 | ||
| 12368 | 2019.05.17 04:00 | modify | 2386 | 0.04 | 109.603 | 107.911 | 119.603 | ||
| 12369 | 2019.05.17 18:00 | buy | 2391 | 0.07 | 109.990 | 0.000 | 0.000 | ||
| 12370 | 2019.05.17 18:00 | modify | 2391 | 0.07 | 109.990 | 106.990 | 119.990 | ||
| 12371 | 2019.05.17 18:00 | modify | 2386 | 0.04 | 109.603 | 107.925 | 119.603 | ||
| 12372 | 2019.05.17 21:00 | modify | 2386 | 0.04 | 109.603 | 108.000 | 119.603 | ||
| 12373 | 2019.05.17 22:00 | modify | 2386 | 0.04 | 109.603 | 108.060 | 119.603 | ||
| 12374 | 2019.05.20 03:00 | modify | 2386 | 0.04 | 109.603 | 108.123 | 119.603 | ||
| 12375 | 2019.05.20 04:00 | modify | 2386 | 0.04 | 109.603 | 108.174 | 119.603 | ||
| 12376 | 2019.05.20 06:00 | modify | 2386 | 0.04 | 109.603 | 108.185 | 119.603 | ||
| 12377 | 2019.05.20 21:00 | close | 2389 | 0.12 | 109.971 | 106.589 | 119.589 | 43.17 | 25901.83 |
| 12378 | 2019.05.21 14:00 | modify | 2386 | 0.04 | 109.603 | 108.234 | 119.603 | ||
| 12379 | 2019.05.21 15:00 | modify | 2391 | 0.07 | 109.990 | 109.627 | 119.990 | ||
| 12380 | 2019.05.21 15:00 | modify | 2386 | 0.04 | 109.603 | 108.377 | 119.603 | ||
| 12381 | 2019.05.21 16:00 | modify | 2391 | 0.07 | 109.990 | 109.745 | 119.990 | ||
| 12382 | 2019.05.21 16:00 | modify | 2390 | 0.05 | 109.589 | 109.945 | 119.589 | ||
| 12383 | 2019.05.21 16:00 | modify | 2386 | 0.04 | 109.603 | 108.495 | 119.603 | ||
| 12384 | 2019.05.21 17:00 | modify | 2391 | 0.07 | 109.990 | 109.776 | 119.990 | ||
| 12385 | 2019.05.21 17:00 | modify | 2390 | 0.05 | 109.589 | 109.976 | 119.589 | ||
| 12386 | 2019.05.21 17:00 | modify | 2386 | 0.04 | 109.603 | 108.526 | 119.603 | ||
| 12387 | 2019.05.21 18:00 | modify | 2391 | 0.07 | 109.990 | 109.803 | 119.990 | ||
| 12388 | 2019.05.21 18:00 | modify | 2390 | 0.05 | 109.589 | 110.003 | 119.589 | ||
| 12389 | 2019.05.21 18:00 | modify | 2386 | 0.04 | 109.603 | 108.553 | 119.603 | ||
| 12390 | 2019.05.21 19:00 | modify | 2391 | 0.07 | 109.990 | 109.809 | 119.990 | ||
| 12391 | 2019.05.21 19:00 | modify | 2390 | 0.05 | 109.589 | 110.009 | 119.589 | ||
| 12392 | 2019.05.21 19:00 | modify | 2386 | 0.04 | 109.603 | 108.559 | 119.603 | ||
| 12393 | 2019.05.21 20:00 | modify | 2391 | 0.07 | 109.990 | 109.854 | 119.990 | ||
| 12394 | 2019.05.21 20:00 | modify | 2390 | 0.05 | 109.589 | 110.054 | 119.589 | ||
| 12395 | 2019.05.21 20:00 | modify | 2386 | 0.04 | 109.603 | 108.604 | 119.603 | ||
| 12396 | 2019.05.22 16:00 | close | 2386 | 0.04 | 110.375 | 108.604 | 119.603 | 28.98 | 25930.81 |
| 12397 | 2019.05.23 07:00 | buy | 2392 | 0.04 | 110.353 | 0.000 | 0.000 | ||
| 12398 | 2019.05.23 07:00 | modify | 2392 | 0.04 | 110.353 | 107.353 | 120.353 | ||
| 12399 | 2019.05.23 12:40 | s/l | 2390 | 0.05 | 110.054 | 110.054 | 119.589 | 23.31 | 25954.11 |
| 12400 | 2019.05.23 13:00 | sell | 2393 | 0.05 | 110.054 | 0.000 | 0.000 | ||
| 12401 | 2019.05.23 13:00 | modify | 2393 | 0.05 | 110.054 | 113.054 | 100.054 | ||
| 12402 | 2019.05.23 16:00 | close | 2391 | 0.07 | 109.993 | 109.854 | 119.990 | 2.80 | 25956.92 |
| 12403 | 2019.05.23 16:00 | close | 2392 | 0.04 | 109.993 | 107.353 | 120.353 | -13.09 | 25943.83 |
| 12404 | 2019.05.24 05:00 | buy | 2394 | 0.04 | 109.679 | 0.000 | 0.000 | ||
| 12405 | 2019.05.24 05:00 | modify | 2394 | 0.04 | 109.679 | 106.679 | 119.679 | ||
| 12406 | 2019.05.24 13:00 | buy | 2395 | 0.07 | 109.664 | 0.000 | 0.000 | ||
| 12407 | 2019.05.24 13:00 | modify | 2395 | 0.07 | 109.664 | 106.664 | 119.664 | ||
| 12408 | 2019.05.27 10:00 | buy | 2396 | 0.12 | 109.575 | 0.000 | 0.000 | ||
| 12409 | 2019.05.27 10:00 | modify | 2396 | 0.12 | 109.575 | 106.575 | 119.575 | ||
| 12410 | 2019.05.27 10:00 | close | 2393 | 0.05 | 109.575 | 113.054 | 100.054 | 20.21 | 25964.04 |
| 12411 | 2019.05.27 11:00 | buy | 2397 | 0.05 | 109.587 | 0.000 | 0.000 | ||
| 12412 | 2019.05.27 11:00 | modify | 2397 | 0.05 | 109.587 | 106.587 | 119.587 | ||
| 12413 | 2019.05.27 13:00 | close | 2395 | 0.07 | 109.458 | 106.664 | 119.664 | -12.73 | 25951.31 |
| 12414 | 2019.05.27 15:00 | close | 2397 | 0.05 | 109.481 | 106.587 | 119.587 | -4.84 | 25946.47 |
| 12415 | 2019.05.27 18:00 | buy | 2398 | 0.05 | 109.547 | 0.000 | 0.000 | ||
| 12416 | 2019.05.27 18:00 | modify | 2398 | 0.05 | 109.547 | 106.547 | 119.547 | ||
| 12417 | 2019.05.28 00:00 | sell | 2399 | 0.07 | 109.481 | 0.000 | 0.000 | ||
| 12418 | 2019.05.28 00:00 | modify | 2399 | 0.07 | 109.481 | 112.481 | 99.481 | ||
| 12419 | 2019.05.28 12:00 | close | 2396 | 0.12 | 109.228 | 106.575 | 119.575 | -37.37 | 25909.10 |
| 12420 | 2019.05.28 19:00 | buy | 2400 | 0.12 | 109.508 | 0.000 | 0.000 | ||
| 12421 | 2019.05.28 19:00 | modify | 2400 | 0.12 | 109.508 | 106.508 | 119.508 | ||
| 12422 | 2019.05.29 01:00 | close | 2400 | 0.12 | 109.362 | 106.508 | 119.508 | -15.27 | 25893.82 |
| 12423 | 2019.05.29 03:00 | close | 2394 | 0.04 | 109.356 | 106.679 | 119.679 | -11.06 | 25882.76 |
| 12424 | 2019.05.29 04:00 | sell | 2401 | 0.04 | 109.275 | 0.000 | 0.000 | ||
| 12425 | 2019.05.29 04:00 | modify | 2401 | 0.04 | 109.275 | 112.275 | 99.275 | ||
| 12426 | 2019.05.29 21:00 | buy | 2402 | 0.12 | 109.547 | 0.000 | 0.000 | ||
| 12427 | 2019.05.29 21:00 | modify | 2402 | 0.12 | 109.547 | 106.547 | 119.547 | ||
| 12428 | 2019.05.29 21:00 | close | 2401 | 0.04 | 109.547 | 112.275 | 99.275 | -9.93 | 25872.83 |
| 12429 | 2019.05.29 21:00 | buy | 2403 | 0.04 | 109.547 | 0.000 | 0.000 | ||
| 12430 | 2019.05.29 21:00 | modify | 2403 | 0.04 | 109.547 | 106.547 | 119.547 | ||
| 12431 | 2019.05.29 23:00 | close | 2399 | 0.07 | 109.676 | 112.481 | 99.481 | -13.60 | 25859.23 |
| 12432 | 2019.05.30 03:00 | close | 2384 | 0.08 | 109.576 | 112.275 | 99.275 | -44.36 | 25814.86 |
| 12433 | 2019.05.30 03:00 | buy | 2404 | 0.08 | 109.576 | 0.000 | 0.000 | ||
| 12434 | 2019.05.30 03:00 | modify | 2404 | 0.08 | 109.576 | 106.576 | 119.576 | ||
| 12435 | 2019.05.30 10:00 | modify | 2403 | 0.04 | 109.547 | 107.702 | 119.547 | ||
| 12436 | 2019.05.30 17:00 | modify | 2403 | 0.04 | 109.547 | 107.837 | 119.547 | ||
| 12437 | 2019.05.30 19:00 | sell | 2405 | 0.07 | 109.669 | 0.000 | 0.000 | ||
| 12438 | 2019.05.30 19:00 | modify | 2405 | 0.07 | 109.669 | 112.669 | 99.669 | ||
| 12439 | 2019.05.31 03:00 | modify | 2405 | 0.07 | 109.669 | 110.151 | 99.669 | ||
| 12440 | 2019.05.31 04:00 | modify | 2405 | 0.07 | 109.669 | 110.085 | 99.669 | ||
| 12441 | 2019.05.31 04:00 | close | 2403 | 0.04 | 109.270 | 107.837 | 119.547 | -9.14 | 25805.72 |
| 12442 | 2019.05.31 06:00 | modify | 2405 | 0.07 | 109.669 | 110.082 | 99.669 | ||
| 12443 | 2019.05.31 07:00 | close | 2402 | 0.12 | 109.185 | 106.547 | 119.547 | -36.80 | 25768.92 |
| 12444 | 2019.05.31 07:00 | modify | 2405 | 0.07 | 109.669 | 110.000 | 99.669 | ||
| 12445 | 2019.05.31 08:00 | modify | 2405 | 0.07 | 109.669 | 109.831 | 99.669 | ||
| 12446 | 2019.05.31 08:00 | close | 2404 | 0.08 | 109.016 | 106.576 | 119.576 | -40.59 | 25728.33 |
| 12447 | 2019.05.31 09:00 | modify | 2405 | 0.07 | 109.669 | 109.753 | 99.669 | ||
| 12448 | 2019.05.31 10:00 | modify | 2405 | 0.07 | 109.669 | 109.708 | 99.669 | ||
| 12449 | 2019.05.31 11:00 | modify | 2405 | 0.07 | 109.669 | 109.589 | 99.669 | ||
| 12450 | 2019.05.31 13:00 | modify | 2405 | 0.07 | 109.669 | 109.580 | 99.669 | ||
| 12451 | 2019.05.31 14:00 | modify | 2405 | 0.07 | 109.669 | 109.566 | 99.669 | ||
| 12452 | 2019.05.31 18:00 | modify | 2405 | 0.07 | 109.669 | 109.396 | 99.669 | ||
| 12453 | 2019.05.31 20:00 | modify | 2405 | 0.07 | 109.669 | 109.335 | 99.669 | ||
| 12454 | 2019.05.31 20:00 | close | 2398 | 0.05 | 108.520 | 106.547 | 119.547 | -45.45 | 25682.87 |
| 12455 | 2019.05.31 20:00 | sell | 2406 | 0.05 | 108.520 | 0.000 | 0.000 | ||
| 12456 | 2019.05.31 20:00 | modify | 2406 | 0.05 | 108.520 | 111.520 | 98.520 | ||
| 12457 | 2019.05.31 21:00 | modify | 2405 | 0.07 | 109.669 | 109.295 | 99.669 | ||
| 12458 | 2019.05.31 22:00 | modify | 2405 | 0.07 | 109.669 | 109.223 | 99.669 | ||
| 12459 | 2019.05.31 23:00 | modify | 2405 | 0.07 | 109.669 | 109.170 | 99.669 | ||
| 12460 | 2019.06.03 00:00 | modify | 2405 | 0.07 | 109.669 | 109.090 | 99.669 | ||
| 12461 | 2019.06.03 00:00 | modify | 2382 | 0.08 | 109.342 | 108.390 | 99.342 | ||
| 12462 | 2019.06.03 02:00 | modify | 2405 | 0.07 | 109.669 | 109.014 | 99.669 | ||
| 12463 | 2019.06.03 02:00 | modify | 2382 | 0.08 | 109.342 | 108.314 | 99.342 | ||
| 12464 | 2019.06.03 02:14 | s/l | 2382 | 0.08 | 108.314 | 108.314 | 99.342 | 50.90 | 25733.78 |
| 12465 | 2019.06.03 06:00 | modify | 2405 | 0.07 | 109.669 | 108.936 | 99.669 | ||
| 12466 | 2019.06.03 06:00 | sell | 2407 | 0.08 | 108.121 | 0.000 | 0.000 | ||
| 12467 | 2019.06.03 06:00 | modify | 2407 | 0.08 | 108.121 | 111.121 | 98.121 | ||
| 12468 | 2019.06.03 08:00 | modify | 2405 | 0.07 | 109.669 | 108.886 | 99.669 | ||
| 12469 | 2019.06.03 10:00 | buy | 2408 | 0.04 | 108.349 | 0.000 | 0.000 | ||
| 12470 | 2019.06.03 10:00 | modify | 2408 | 0.04 | 108.349 | 105.349 | 118.349 | ||
| 12471 | 2019.06.03 14:00 | close | 2407 | 0.08 | 108.308 | 111.121 | 98.121 | -13.81 | 25719.97 |
| 12472 | 2019.06.03 22:00 | modify | 2405 | 0.07 | 109.669 | 108.834 | 99.669 | ||
| 12473 | 2019.06.03 22:00 | sell | 2409 | 0.08 | 108.019 | 0.000 | 0.000 | ||
| 12474 | 2019.06.03 22:00 | modify | 2409 | 0.08 | 108.019 | 111.019 | 98.019 | ||
| 12475 | 2019.06.03 23:00 | modify | 2405 | 0.07 | 109.669 | 108.806 | 99.669 | ||
| 12476 | 2019.06.04 02:00 | modify | 2405 | 0.07 | 109.669 | 108.768 | 99.669 | ||
| 12477 | 2019.06.04 04:00 | modify | 2405 | 0.07 | 109.669 | 108.730 | 99.669 | ||
| 12478 | 2019.06.04 05:00 | modify | 2405 | 0.07 | 109.669 | 108.689 | 99.669 | ||
| 12479 | 2019.06.04 17:00 | buy | 2410 | 0.12 | 108.117 | 0.000 | 0.000 | ||
| 12480 | 2019.06.04 17:00 | modify | 2410 | 0.12 | 108.117 | 105.117 | 118.117 | ||
| 12481 | 2019.06.06 02:00 | buy | 2411 | 0.08 | 108.281 | 0.000 | 0.000 | ||
| 12482 | 2019.06.06 02:00 | modify | 2411 | 0.08 | 108.281 | 105.281 | 118.281 | ||
| 12483 | 2019.06.06 22:00 | close | 2405 | 0.07 | 108.456 | 108.689 | 99.669 | 70.23 | 25790.19 |
| 12484 | 2019.06.07 13:00 | modify | 2408 | 0.04 | 108.349 | 106.539 | 118.349 | ||
| 12485 | 2019.06.07 16:00 | sell | 2412 | 0.07 | 107.989 | 0.000 | 0.000 | ||
| 12486 | 2019.06.07 16:00 | modify | 2412 | 0.07 | 107.989 | 110.989 | 97.989 | ||
| 12487 | 2019.06.07 22:00 | close | 2408 | 0.04 | 108.156 | 106.539 | 118.349 | -5.65 | 25784.54 |
| 12488 | 2019.06.10 01:00 | close | 2412 | 0.07 | 108.481 | 110.989 | 97.989 | -32.90 | 25751.64 |
| 12489 | 2019.06.10 02:00 | buy | 2413 | 0.04 | 108.483 | 0.000 | 0.000 | ||
| 12490 | 2019.06.10 02:00 | modify | 2413 | 0.04 | 108.483 | 105.483 | 118.483 | ||
| 12491 | 2019.06.10 18:00 | close | 2410 | 0.12 | 108.493 | 105.117 | 118.117 | 46.07 | 25797.71 |
| 12492 | 2019.06.11 05:00 | buy | 2414 | 0.07 | 108.613 | 0.000 | 0.000 | ||
| 12493 | 2019.06.11 05:00 | modify | 2414 | 0.07 | 108.613 | 105.613 | 118.613 | ||
| 12494 | 2019.06.11 13:00 | modify | 2413 | 0.04 | 108.483 | 106.634 | 118.483 | ||
| 12495 | 2019.06.11 14:00 | modify | 2413 | 0.04 | 108.483 | 106.684 | 118.483 | ||
| 12496 | 2019.06.12 04:00 | close | 2413 | 0.04 | 108.524 | 106.684 | 118.483 | 2.01 | 25799.72 |
| 12497 | 2019.06.12 12:00 | close | 2414 | 0.07 | 108.239 | 105.613 | 118.613 | -23.75 | 25775.97 |
| 12498 | 2019.06.12 17:00 | buy | 2415 | 0.07 | 108.490 | 0.000 | 0.000 | ||
| 12499 | 2019.06.12 17:00 | modify | 2415 | 0.07 | 108.490 | 105.490 | 118.490 | ||
| 12500 | 2019.06.12 17:00 | buy | 2416 | 0.04 | 108.490 | 0.000 | 0.000 | ||
| 12501 | 2019.06.12 17:00 | modify | 2416 | 0.04 | 108.490 | 105.490 | 118.490 | ||
| 12502 | 2019.06.12 21:00 | close | 2411 | 0.08 | 108.466 | 105.281 | 118.281 | 15.63 | 25791.60 |
| 12503 | 2019.06.12 21:00 | sell | 2417 | 0.08 | 108.466 | 0.000 | 0.000 | ||
| 12504 | 2019.06.12 21:00 | modify | 2417 | 0.08 | 108.466 | 111.466 | 98.466 | ||
| 12505 | 2019.06.13 05:00 | close | 2415 | 0.07 | 108.296 | 105.490 | 118.490 | -11.23 | 25780.37 |
| 12506 | 2019.06.13 05:00 | close | 2416 | 0.04 | 108.296 | 105.490 | 118.490 | -6.42 | 25773.94 |
| 12507 | 2019.06.13 06:00 | sell | 2418 | 0.04 | 108.230 | 0.000 | 0.000 | ||
| 12508 | 2019.06.13 06:00 | modify | 2418 | 0.04 | 108.230 | 111.230 | 98.230 | ||
| 12509 | 2019.06.13 13:00 | buy | 2419 | 0.07 | 108.458 | 0.000 | 0.000 | ||
| 12510 | 2019.06.13 13:00 | modify | 2419 | 0.07 | 108.458 | 105.458 | 118.458 | ||
| 12511 | 2019.06.13 13:00 | close | 2418 | 0.04 | 108.458 | 111.230 | 98.230 | -8.41 | 25765.53 |
| 12512 | 2019.06.13 16:00 | buy | 2420 | 0.04 | 108.485 | 0.000 | 0.000 | ||
| 12513 | 2019.06.13 16:00 | modify | 2420 | 0.04 | 108.485 | 105.485 | 118.485 | ||
| 12514 | 2019.06.13 21:00 | close | 2419 | 0.07 | 108.354 | 105.458 | 118.458 | -6.72 | 25758.81 |
| 12515 | 2019.06.13 23:00 | close | 2406 | 0.05 | 108.387 | 111.520 | 98.520 | -4.56 | 25754.26 |
| 12516 | 2019.06.13 23:00 | sell | 2421 | 0.05 | 108.372 | 0.000 | 0.000 | ||
| 12517 | 2019.06.13 23:00 | modify | 2421 | 0.05 | 108.372 | 111.372 | 98.372 | ||
| 12518 | 2019.06.14 00:00 | close | 2420 | 0.04 | 108.358 | 105.485 | 118.485 | -4.44 | 25749.82 |
| 12519 | 2019.06.14 04:00 | sell | 2422 | 0.04 | 108.332 | 0.000 | 0.000 | ||
| 12520 | 2019.06.14 04:00 | modify | 2422 | 0.04 | 108.332 | 111.332 | 98.332 | ||
| 12521 | 2019.06.14 16:00 | buy | 2423 | 0.07 | 108.486 | 0.000 | 0.000 | ||
| 12522 | 2019.06.14 16:00 | modify | 2423 | 0.07 | 108.486 | 105.486 | 118.486 | ||
| 12523 | 2019.06.14 20:00 | close | 2422 | 0.04 | 108.561 | 111.332 | 98.332 | -8.44 | 25741.38 |
| 12524 | 2019.06.17 02:00 | close | 2417 | 0.08 | 108.558 | 111.466 | 98.466 | -13.36 | 25728.01 |
| 12525 | 2019.06.17 03:00 | buy | 2424 | 0.08 | 108.588 | 0.000 | 0.000 | ||
| 12526 | 2019.06.17 03:00 | modify | 2424 | 0.08 | 108.588 | 105.588 | 118.588 | ||
| 12527 | 2019.06.17 16:00 | sell | 2425 | 0.04 | 108.557 | 0.000 | 0.000 | ||
| 12528 | 2019.06.17 16:00 | modify | 2425 | 0.04 | 108.557 | 111.557 | 98.557 | ||
| 12529 | 2019.06.18 07:00 | modify | 2425 | 0.04 | 108.557 | 110.383 | 98.557 | ||
| 12530 | 2019.06.18 09:00 | close | 2423 | 0.07 | 108.284 | 105.486 | 118.486 | -12.19 | 25715.82 |
| 12531 | 2019.06.18 09:00 | modify | 2425 | 0.04 | 108.557 | 110.349 | 98.557 | ||
| 12532 | 2019.06.18 10:00 | modify | 2425 | 0.04 | 108.557 | 110.340 | 98.557 | ||
| 12533 | 2019.06.18 11:00 | modify | 2425 | 0.04 | 108.557 | 110.322 | 98.557 | ||
| 12534 | 2019.06.18 12:00 | close | 2424 | 0.08 | 108.294 | 105.588 | 118.588 | -21.22 | 25694.60 |
| 12535 | 2019.06.18 13:00 | sell | 2426 | 0.08 | 108.287 | 0.000 | 0.000 | ||
| 12536 | 2019.06.18 13:00 | modify | 2426 | 0.08 | 108.287 | 111.287 | 98.287 | ||
| 12537 | 2019.06.18 15:00 | modify | 2425 | 0.04 | 108.557 | 110.278 | 98.557 | ||
| 12538 | 2019.06.18 17:00 | buy | 2427 | 0.07 | 108.645 | 0.000 | 0.000 | ||
| 12539 | 2019.06.18 17:00 | modify | 2427 | 0.07 | 108.645 | 105.645 | 118.645 | ||
| 12540 | 2019.06.19 03:00 | close | 2425 | 0.04 | 108.598 | 110.278 | 98.557 | -2.83 | 25691.77 |
| 12541 | 2019.06.19 03:00 | close | 2426 | 0.08 | 108.598 | 111.287 | 98.287 | -24.23 | 25667.55 |
| 12542 | 2019.06.19 04:00 | buy | 2428 | 0.08 | 108.559 | 0.000 | 0.000 | ||
| 12543 | 2019.06.19 04:00 | modify | 2428 | 0.08 | 108.559 | 105.559 | 118.559 | ||
| 12544 | 2019.06.19 10:00 | close | 2427 | 0.07 | 108.252 | 105.645 | 118.645 | -24.97 | 25642.57 |
| 12545 | 2019.06.19 11:00 | sell | 2429 | 0.04 | 108.386 | 0.000 | 0.000 | ||
| 12546 | 2019.06.19 11:00 | modify | 2429 | 0.04 | 108.386 | 111.386 | 98.386 | ||
| 12547 | 2019.06.19 16:00 | close | 2429 | 0.04 | 108.484 | 111.386 | 98.386 | -3.61 | 25638.96 |
| 12548 | 2019.06.19 18:00 | sell | 2430 | 0.07 | 108.400 | 0.000 | 0.000 | ||
| 12549 | 2019.06.19 18:00 | modify | 2430 | 0.07 | 108.400 | 111.400 | 98.400 | ||
| 12550 | 2019.06.19 21:00 | close | 2428 | 0.08 | 108.367 | 105.559 | 118.559 | -14.17 | 25624.79 |
| 12551 | 2019.06.19 22:00 | modify | 2430 | 0.07 | 108.400 | 108.780 | 98.400 | ||
| 12552 | 2019.06.20 04:00 | modify | 2430 | 0.07 | 108.400 | 108.457 | 98.400 | ||
| 12553 | 2019.06.20 06:00 | modify | 2430 | 0.07 | 108.400 | 108.404 | 98.400 | ||
| 12554 | 2019.06.20 10:00 | modify | 2430 | 0.07 | 108.400 | 108.401 | 98.400 | ||
| 12555 | 2019.06.20 18:00 | modify | 2430 | 0.07 | 108.400 | 108.362 | 98.400 | ||
| 12556 | 2019.06.20 19:00 | modify | 2430 | 0.07 | 108.400 | 108.331 | 98.400 | ||
| 12557 | 2019.06.20 20:00 | modify | 2430 | 0.07 | 108.400 | 108.165 | 98.400 | ||
| 12558 | 2019.06.20 20:00 | modify | 2421 | 0.05 | 108.372 | 107.965 | 98.372 | ||
| 12559 | 2019.06.20 21:00 | modify | 2430 | 0.07 | 108.400 | 108.158 | 98.400 | ||
| 12560 | 2019.06.20 21:00 | modify | 2421 | 0.05 | 108.372 | 107.958 | 98.372 | ||
| 12561 | 2019.06.20 22:00 | modify | 2430 | 0.07 | 108.400 | 108.078 | 98.400 | ||
| 12562 | 2019.06.20 22:00 | modify | 2421 | 0.05 | 108.372 | 107.878 | 98.372 | ||
| 12563 | 2019.06.21 05:00 | modify | 2430 | 0.07 | 108.400 | 107.981 | 98.400 | ||
| 12564 | 2019.06.21 05:00 | modify | 2421 | 0.05 | 108.372 | 107.781 | 98.372 | ||
| 12565 | 2019.06.21 06:00 | modify | 2430 | 0.07 | 108.400 | 107.907 | 98.400 | ||
| 12566 | 2019.06.21 06:00 | modify | 2421 | 0.05 | 108.372 | 107.707 | 98.372 | ||
| 12567 | 2019.06.21 10:00 | buy | 2431 | 0.04 | 107.314 | 0.000 | 0.000 | ||
| 12568 | 2019.06.21 10:00 | modify | 2431 | 0.04 | 107.314 | 104.314 | 117.314 | ||
| 12569 | 2019.06.21 13:00 | buy | 2432 | 0.12 | 107.550 | 0.000 | 0.000 | ||
| 12570 | 2019.06.21 13:00 | modify | 2432 | 0.12 | 107.550 | 104.550 | 117.550 | ||
| 12571 | 2019.06.21 13:00 | close | 2421 | 0.05 | 107.550 | 107.707 | 98.372 | 31.63 | 25656.42 |
| 12572 | 2019.06.21 13:00 | modify | 2431 | 0.04 | 107.314 | 105.485 | 117.314 | ||
| 12573 | 2019.06.21 14:00 | modify | 2431 | 0.04 | 107.314 | 105.511 | 117.314 | ||
| 12574 | 2019.06.21 17:00 | modify | 2431 | 0.04 | 107.314 | 105.535 | 117.314 | ||
| 12575 | 2019.06.21 18:00 | buy | 2433 | 0.05 | 107.702 | 0.000 | 0.000 | ||
| 12576 | 2019.06.21 18:00 | modify | 2433 | 0.05 | 107.702 | 104.702 | 117.702 | ||
| 12577 | 2019.06.21 18:00 | modify | 2431 | 0.04 | 107.314 | 105.637 | 117.314 | ||
| 12578 | 2019.06.24 18:00 | close | 2432 | 0.12 | 107.372 | 104.550 | 117.550 | -19.14 | 25637.28 |
| 12579 | 2019.06.24 18:00 | buy | 2434 | 0.12 | 107.387 | 0.000 | 0.000 | ||
| 12580 | 2019.06.24 18:00 | modify | 2434 | 0.12 | 107.387 | 104.387 | 117.387 | ||
| 12581 | 2019.06.24 21:00 | close | 2409 | 0.08 | 107.342 | 111.019 | 98.019 | 22.81 | 25660.09 |
| 12582 | 2019.06.25 05:00 | sell | 2435 | 0.08 | 107.126 | 0.000 | 0.000 | ||
| 12583 | 2019.06.25 05:00 | modify | 2435 | 0.08 | 107.126 | 110.126 | 97.126 | ||
| 12584 | 2019.06.25 06:00 | close | 2434 | 0.12 | 107.036 | 104.387 | 117.387 | -38.60 | 25621.48 |
| 12585 | 2019.06.25 06:00 | modify | 2430 | 0.07 | 108.400 | 107.851 | 98.400 | ||
| 12586 | 2019.06.25 07:00 | modify | 2430 | 0.07 | 108.400 | 107.762 | 98.400 | ||
| 12587 | 2019.06.25 07:00 | close | 2431 | 0.04 | 106.947 | 105.637 | 117.314 | -13.23 | 25608.25 |
| 12588 | 2019.06.25 08:00 | modify | 2430 | 0.07 | 108.400 | 107.638 | 98.400 | ||
| 12589 | 2019.06.25 20:00 | buy | 2436 | 0.04 | 107.250 | 0.000 | 0.000 | ||
| 12590 | 2019.06.25 20:00 | modify | 2436 | 0.04 | 107.250 | 104.250 | 117.250 | ||
| 12591 | 2019.06.25 22:00 | buy | 2437 | 0.12 | 107.150 | 0.000 | 0.000 | ||
| 12592 | 2019.06.25 22:00 | modify | 2437 | 0.12 | 107.150 | 104.150 | 117.150 | ||
| 12593 | 2019.06.26 07:00 | modify | 2436 | 0.04 | 107.250 | 105.406 | 117.250 | ||
| 12594 | 2019.06.26 08:00 | modify | 2436 | 0.04 | 107.250 | 105.430 | 117.250 | ||
| 12595 | 2019.06.26 11:00 | buy | 2438 | 0.08 | 107.486 | 0.000 | 0.000 | ||
| 12596 | 2019.06.26 11:00 | modify | 2438 | 0.08 | 107.486 | 104.486 | 117.486 | ||
| 12597 | 2019.06.26 12:06 | s/l | 2430 | 0.07 | 107.638 | 107.638 | 98.400 | 41.49 | 25649.74 |
| 12598 | 2019.06.26 13:00 | modify | 2436 | 0.04 | 107.250 | 105.628 | 117.250 | ||
| 12599 | 2019.06.26 14:00 | modify | 2436 | 0.04 | 107.250 | 105.638 | 117.250 | ||
| 12600 | 2019.06.26 15:00 | modify | 2436 | 0.04 | 107.250 | 105.695 | 117.250 | ||
| 12601 | 2019.06.26 21:00 | modify | 2436 | 0.04 | 107.250 | 105.705 | 117.250 | ||
| 12602 | 2019.06.26 22:00 | modify | 2436 | 0.04 | 107.250 | 105.785 | 117.250 | ||
| 12603 | 2019.06.27 06:00 | modify | 2436 | 0.04 | 107.250 | 105.954 | 117.250 | ||
| 12604 | 2019.06.27 07:00 | modify | 2436 | 0.04 | 107.250 | 106.045 | 117.250 | ||
| 12605 | 2019.06.27 13:00 | sell | 2439 | 0.07 | 107.850 | 0.000 | 0.000 | ||
| 12606 | 2019.06.27 13:00 | modify | 2439 | 0.07 | 107.850 | 110.850 | 97.850 | ||
| 12607 | 2019.06.27 23:00 | close | 2437 | 0.12 | 107.772 | 104.150 | 117.150 | 72.25 | 25721.98 |
| 12608 | 2019.06.28 00:00 | close | 2439 | 0.07 | 107.789 | 110.850 | 97.850 | 2.81 | 25724.79 |
| 12609 | 2019.06.28 04:00 | close | 2436 | 0.04 | 107.677 | 106.045 | 117.250 | 17.11 | 25741.90 |
| 12610 | 2019.06.28 15:00 | buy | 2440 | 0.07 | 107.753 | 0.000 | 0.000 | ||
| 12611 | 2019.06.28 15:00 | modify | 2440 | 0.07 | 107.753 | 104.753 | 117.753 | ||
| 12612 | 2019.06.28 16:00 | buy | 2441 | 0.04 | 107.778 | 0.000 | 0.000 | ||
| 12613 | 2019.06.28 16:00 | modify | 2441 | 0.04 | 107.778 | 104.778 | 117.778 | ||
| 12614 | 2019.07.01 00:00 | modify | 2440 | 0.07 | 107.753 | 107.350 | 117.753 | ||
| 12615 | 2019.07.01 00:00 | modify | 2441 | 0.04 | 107.778 | 106.100 | 117.778 | ||
| 12616 | 2019.07.01 01:00 | modify | 2440 | 0.07 | 107.753 | 107.411 | 117.753 | ||
| 12617 | 2019.07.01 01:00 | modify | 2441 | 0.04 | 107.778 | 106.161 | 117.778 | ||
| 12618 | 2019.07.01 02:00 | modify | 2440 | 0.07 | 107.753 | 107.689 | 117.753 | ||
| 12619 | 2019.07.01 02:00 | modify | 2441 | 0.04 | 107.778 | 106.439 | 117.778 | ||
| 12620 | 2019.07.02 13:00 | close | 2441 | 0.04 | 108.268 | 106.439 | 117.778 | 18.60 | 25760.50 |
| 12621 | 2019.07.02 18:00 | close | 2433 | 0.05 | 108.119 | 104.702 | 117.702 | 22.08 | 25782.58 |
| 12622 | 2019.07.02 18:00 | sell | 2442 | 0.05 | 108.119 | 0.000 | 0.000 | ||
| 12623 | 2019.07.02 18:00 | modify | 2442 | 0.05 | 108.119 | 111.119 | 98.119 | ||
| 12624 | 2019.07.03 03:00 | close | 2438 | 0.08 | 107.834 | 104.486 | 117.486 | 29.31 | 25811.88 |
| 12625 | 2019.07.03 03:52 | s/l | 2440 | 0.07 | 107.689 | 107.689 | 117.753 | -2.85 | 25809.03 |
| 12626 | 2019.07.03 04:00 | sell | 2443 | 0.08 | 107.632 | 0.000 | 0.000 | ||
| 12627 | 2019.07.03 04:00 | modify | 2443 | 0.08 | 107.632 | 110.632 | 97.632 | ||
| 12628 | 2019.07.03 11:00 | buy | 2444 | 0.04 | 107.761 | 0.000 | 0.000 | ||
| 12629 | 2019.07.03 11:00 | modify | 2444 | 0.04 | 107.761 | 104.761 | 117.761 | ||
| 12630 | 2019.07.04 00:00 | close | 2444 | 0.04 | 107.786 | 104.761 | 117.761 | 1.68 | 25810.71 |
| 12631 | 2019.07.04 05:00 | sell | 2445 | 0.04 | 107.727 | 0.000 | 0.000 | ||
| 12632 | 2019.07.04 05:00 | modify | 2445 | 0.04 | 107.727 | 110.727 | 97.727 | ||
| 12633 | 2019.07.04 11:00 | close | 2445 | 0.04 | 107.824 | 110.727 | 97.727 | -3.60 | 25807.11 |
| 12634 | 2019.07.05 04:00 | buy | 2446 | 0.04 | 107.872 | 0.000 | 0.000 | ||
| 12635 | 2019.07.05 04:00 | modify | 2446 | 0.04 | 107.872 | 104.872 | 117.872 | ||
| 12636 | 2019.07.05 14:00 | close | 2442 | 0.05 | 108.063 | 111.119 | 98.119 | -1.52 | 25805.58 |
| 12637 | 2019.07.05 14:00 | buy | 2447 | 0.05 | 108.063 | 0.000 | 0.000 | ||
| 12638 | 2019.07.05 14:00 | modify | 2447 | 0.05 | 108.063 | 105.063 | 118.063 | ||
| 12639 | 2019.07.05 15:00 | modify | 2446 | 0.04 | 107.872 | 106.095 | 117.872 | ||
| 12640 | 2019.07.05 16:00 | modify | 2446 | 0.04 | 107.872 | 106.377 | 117.872 | ||
| 12641 | 2019.07.05 16:00 | close | 2443 | 0.08 | 108.442 | 110.632 | 97.632 | -65.03 | 25740.56 |
| 12642 | 2019.07.05 16:00 | buy | 2448 | 0.08 | 108.442 | 0.000 | 0.000 | ||
| 12643 | 2019.07.05 16:00 | modify | 2448 | 0.08 | 108.442 | 105.442 | 118.442 | ||
| 12644 | 2019.07.05 17:00 | modify | 2446 | 0.04 | 107.872 | 106.517 | 117.872 | ||
| 12645 | 2019.07.08 06:00 | sell | 2449 | 0.07 | 108.399 | 0.000 | 0.000 | ||
| 12646 | 2019.07.08 06:00 | modify | 2449 | 0.07 | 108.399 | 111.399 | 98.399 | ||
| 12647 | 2019.07.08 15:00 | modify | 2446 | 0.04 | 107.872 | 106.522 | 117.872 | ||
| 12648 | 2019.07.08 17:00 | modify | 2446 | 0.04 | 107.872 | 106.586 | 117.872 | ||
| 12649 | 2019.07.08 18:00 | modify | 2446 | 0.04 | 107.872 | 106.614 | 117.872 | ||
| 12650 | 2019.07.08 19:00 | modify | 2446 | 0.04 | 107.872 | 106.668 | 117.872 | ||
| 12651 | 2019.07.08 22:00 | modify | 2446 | 0.04 | 107.872 | 106.678 | 117.872 | ||
| 12652 | 2019.07.08 23:00 | modify | 2446 | 0.04 | 107.872 | 106.745 | 117.872 | ||
| 12653 | 2019.07.09 04:00 | modify | 2446 | 0.04 | 107.872 | 106.805 | 117.872 | ||
| 12654 | 2019.07.09 12:00 | modify | 2446 | 0.04 | 107.872 | 106.864 | 117.872 | ||
| 12655 | 2019.07.09 19:00 | close | 2446 | 0.04 | 108.785 | 106.864 | 117.872 | 34.07 | 25774.62 |
| 12656 | 2019.07.09 23:00 | buy | 2450 | 0.04 | 108.902 | 0.000 | 0.000 | ||
| 12657 | 2019.07.09 23:00 | modify | 2450 | 0.04 | 108.902 | 105.902 | 118.902 | ||
| 12658 | 2019.07.10 01:00 | close | 2450 | 0.04 | 108.848 | 105.902 | 118.902 | -1.73 | 25772.89 |
| 12659 | 2019.07.10 04:00 | modify | 2447 | 0.05 | 108.063 | 108.366 | 118.063 | ||
| 12660 | 2019.07.10 10:00 | close | 2449 | 0.07 | 108.943 | 111.399 | 98.399 | -37.25 | 25735.64 |
| 12661 | 2019.07.10 16:00 | sell | 2451 | 0.07 | 108.546 | 0.000 | 0.000 | ||
| 12662 | 2019.07.10 16:00 | modify | 2451 | 0.07 | 108.546 | 111.546 | 98.546 | ||
| 12663 | 2019.07.10 16:00 | sell | 2452 | 0.04 | 108.546 | 0.000 | 0.000 | ||
| 12664 | 2019.07.10 16:00 | modify | 2452 | 0.04 | 108.546 | 111.546 | 98.546 | ||
| 12665 | 2019.07.10 21:04 | s/l | 2447 | 0.05 | 108.366 | 108.366 | 118.063 | 14.91 | 25750.55 |
| 12666 | 2019.07.10 22:00 | sell | 2453 | 0.05 | 108.422 | 0.000 | 0.000 | ||
| 12667 | 2019.07.10 22:00 | modify | 2453 | 0.05 | 108.422 | 111.422 | 98.422 | ||
| 12668 | 2019.07.11 01:00 | close | 2452 | 0.04 | 108.425 | 111.546 | 98.546 | 2.48 | 25753.04 |
| 12669 | 2019.07.11 03:00 | close | 2448 | 0.08 | 108.336 | 105.442 | 118.442 | -4.84 | 25748.19 |
| 12670 | 2019.07.11 04:00 | modify | 2451 | 0.07 | 108.546 | 108.948 | 98.546 | ||
| 12671 | 2019.07.11 04:00 | sell | 2454 | 0.08 | 108.133 | 0.000 | 0.000 | ||
| 12672 | 2019.07.11 04:00 | modify | 2454 | 0.08 | 108.133 | 111.133 | 98.133 | ||
| 12673 | 2019.07.11 05:00 | modify | 2451 | 0.07 | 108.546 | 108.892 | 98.546 | ||
| 12674 | 2019.07.11 06:00 | modify | 2451 | 0.07 | 108.546 | 108.753 | 98.546 | ||
| 12675 | 2019.07.11 07:00 | modify | 2451 | 0.07 | 108.546 | 108.738 | 98.546 | ||
| 12676 | 2019.07.11 11:00 | close | 2453 | 0.05 | 108.069 | 111.422 | 98.422 | 13.86 | 25762.06 |
| 12677 | 2019.07.11 12:00 | close | 2435 | 0.08 | 108.070 | 110.126 | 97.126 | -93.58 | 25668.47 |
| 12678 | 2019.07.11 13:00 | buy | 2455 | 0.04 | 108.187 | 0.000 | 0.000 | ||
| 12679 | 2019.07.11 13:00 | modify | 2455 | 0.04 | 108.187 | 105.187 | 118.187 | ||
| 12680 | 2019.07.11 20:00 | modify | 2455 | 0.04 | 108.187 | 106.408 | 118.187 | ||
| 12681 | 2019.07.12 00:00 | buy | 2456 | 0.05 | 108.503 | 0.000 | 0.000 | ||
| 12682 | 2019.07.12 00:00 | modify | 2456 | 0.05 | 108.503 | 105.503 | 118.503 | ||
| 12683 | 2019.07.12 00:00 | modify | 2455 | 0.04 | 108.187 | 106.438 | 118.187 | ||
| 12684 | 2019.07.12 03:00 | modify | 2455 | 0.04 | 108.187 | 106.541 | 118.187 | ||
| 12685 | 2019.07.12 03:00 | buy | 2457 | 0.08 | 108.606 | 0.000 | 0.000 | ||
| 12686 | 2019.07.12 03:00 | modify | 2457 | 0.08 | 108.606 | 105.606 | 118.606 | ||
| 12687 | 2019.07.12 05:00 | close | 2455 | 0.04 | 108.389 | 106.541 | 118.187 | 7.70 | 25676.17 |
| 12688 | 2019.07.12 06:00 | sell | 2458 | 0.04 | 108.374 | 0.000 | 0.000 | ||
| 12689 | 2019.07.12 06:00 | modify | 2458 | 0.04 | 108.374 | 111.374 | 98.374 | ||
| 12690 | 2019.07.12 08:00 | close | 2454 | 0.08 | 108.335 | 111.133 | 98.133 | -16.24 | 25659.94 |
| 12691 | 2019.07.12 11:00 | buy | 2459 | 0.08 | 108.381 | 0.000 | 0.000 | ||
| 12692 | 2019.07.12 11:00 | modify | 2459 | 0.08 | 108.381 | 105.381 | 118.381 | ||
| 12693 | 2019.07.12 17:00 | modify | 2458 | 0.04 | 108.374 | 110.142 | 98.374 | ||
| 12694 | 2019.07.12 18:00 | modify | 2458 | 0.04 | 108.374 | 110.077 | 98.374 | ||
| 12695 | 2019.07.12 19:00 | modify | 2458 | 0.04 | 108.374 | 110.073 | 98.374 | ||
| 12696 | 2019.07.12 20:00 | close | 2456 | 0.05 | 107.928 | 105.503 | 118.503 | -26.64 | 25633.30 |
| 12697 | 2019.07.12 20:00 | sell | 2460 | 0.05 | 107.928 | 0.000 | 0.000 | ||
| 12698 | 2019.07.12 20:00 | modify | 2460 | 0.05 | 107.928 | 110.928 | 97.928 | ||
| 12699 | 2019.07.12 20:00 | modify | 2458 | 0.04 | 108.374 | 109.993 | 98.374 | ||
| 12700 | 2019.07.12 21:00 | modify | 2451 | 0.07 | 108.546 | 108.722 | 98.546 | ||
| 12701 | 2019.07.12 21:00 | modify | 2458 | 0.04 | 108.374 | 109.972 | 98.374 | ||
| 12702 | 2019.07.12 22:00 | modify | 2451 | 0.07 | 108.546 | 108.619 | 98.546 | ||
| 12703 | 2019.07.12 22:00 | modify | 2458 | 0.04 | 108.374 | 109.869 | 98.374 | ||
| 12704 | 2019.07.15 05:00 | close | 2460 | 0.05 | 107.897 | 110.928 | 97.928 | 0.62 | 25633.91 |
| 12705 | 2019.07.15 11:00 | sell | 2461 | 0.05 | 107.951 | 0.000 | 0.000 | ||
| 12706 | 2019.07.15 11:00 | modify | 2461 | 0.05 | 107.951 | 110.951 | 97.951 | ||
| 12707 | 2019.07.15 17:00 | close | 2461 | 0.05 | 107.882 | 110.951 | 97.951 | 3.20 | 25637.11 |
| 12708 | 2019.07.15 21:00 | sell | 2462 | 0.05 | 107.877 | 0.000 | 0.000 | ||
| 12709 | 2019.07.15 21:00 | modify | 2462 | 0.05 | 107.877 | 110.877 | 97.877 | ||
| 12710 | 2019.07.16 00:00 | close | 2462 | 0.05 | 107.916 | 110.877 | 97.877 | -2.63 | 25634.48 |
| 12711 | 2019.07.16 02:00 | sell | 2463 | 0.05 | 107.865 | 0.000 | 0.000 | ||
| 12712 | 2019.07.16 02:00 | modify | 2463 | 0.05 | 107.865 | 110.865 | 97.865 | ||
| 12713 | 2019.07.16 05:00 | buy | 2464 | 0.12 | 107.961 | 0.000 | 0.000 | ||
| 12714 | 2019.07.16 05:00 | modify | 2464 | 0.12 | 107.961 | 104.961 | 117.961 | ||
| 12715 | 2019.07.16 07:00 | close | 2458 | 0.04 | 108.000 | 109.869 | 98.374 | 12.53 | 25647.01 |
| 12716 | 2019.07.17 05:00 | sell | 2465 | 0.04 | 108.195 | 0.000 | 0.000 | ||
| 12717 | 2019.07.17 05:00 | modify | 2465 | 0.04 | 108.195 | 111.195 | 98.195 | ||
| 12718 | 2019.07.18 00:00 | modify | 2465 | 0.04 | 108.195 | 110.005 | 98.195 | ||
| 12719 | 2019.07.18 01:00 | close | 2464 | 0.12 | 107.914 | 104.961 | 117.961 | -2.24 | 25644.77 |
| 12720 | 2019.07.18 01:00 | modify | 2465 | 0.04 | 108.195 | 109.979 | 98.195 | ||
| 12721 | 2019.07.18 04:00 | modify | 2451 | 0.07 | 108.546 | 108.546 | 98.546 | ||
| 12722 | 2019.07.18 04:00 | modify | 2465 | 0.04 | 108.195 | 109.796 | 98.195 | ||
| 12723 | 2019.07.18 04:00 | close | 2459 | 0.08 | 107.731 | 105.381 | 118.381 | -45.28 | 25599.49 |
| 12724 | 2019.07.18 04:00 | sell | 2466 | 0.08 | 107.731 | 0.000 | 0.000 | ||
| 12725 | 2019.07.18 04:00 | modify | 2466 | 0.08 | 107.731 | 110.731 | 97.731 | ||
| 12726 | 2019.07.18 05:00 | modify | 2451 | 0.07 | 108.546 | 108.504 | 98.546 | ||
| 12727 | 2019.07.18 05:00 | modify | 2465 | 0.04 | 108.195 | 109.754 | 98.195 | ||
| 12728 | 2019.07.18 09:00 | modify | 2451 | 0.07 | 108.546 | 108.500 | 98.546 | ||
| 12729 | 2019.07.18 09:00 | modify | 2465 | 0.04 | 108.195 | 109.750 | 98.195 | ||
| 12730 | 2019.07.18 16:00 | close | 2465 | 0.04 | 107.926 | 109.750 | 98.195 | 7.99 | 25607.49 |
| 12731 | 2019.07.18 21:00 | sell | 2467 | 0.04 | 107.733 | 0.000 | 0.000 | ||
| 12732 | 2019.07.18 21:00 | modify | 2467 | 0.04 | 107.733 | 110.733 | 97.733 | ||
| 12733 | 2019.07.18 22:00 | modify | 2451 | 0.07 | 108.546 | 108.306 | 98.546 | ||
| 12734 | 2019.07.18 22:00 | modify | 2467 | 0.04 | 107.733 | 109.556 | 97.733 | ||
| 12735 | 2019.07.18 23:00 | modify | 2451 | 0.07 | 108.546 | 108.093 | 98.546 | ||
| 12736 | 2019.07.18 23:00 | modify | 2467 | 0.04 | 107.733 | 109.343 | 97.733 | ||
| 12737 | 2019.07.19 01:00 | modify | 2451 | 0.07 | 108.546 | 108.084 | 98.546 | ||
| 12738 | 2019.07.19 01:00 | modify | 2467 | 0.04 | 107.733 | 109.334 | 97.733 | ||
| 12739 | 2019.07.19 11:00 | buy | 2468 | 0.12 | 107.658 | 0.000 | 0.000 | ||
| 12740 | 2019.07.19 11:00 | modify | 2468 | 0.12 | 107.658 | 104.658 | 117.658 | ||
| 12741 | 2019.07.19 18:00 | close | 2467 | 0.04 | 107.752 | 109.334 | 97.733 | -1.37 | 25606.12 |
| 12742 | 2019.07.22 05:00 | close | 2466 | 0.08 | 107.966 | 110.731 | 97.731 | -20.04 | 25586.07 |
| 12743 | 2019.07.22 05:00 | buy | 2469 | 0.08 | 107.966 | 0.000 | 0.000 | ||
| 12744 | 2019.07.22 05:00 | modify | 2469 | 0.08 | 107.966 | 104.966 | 117.966 | ||
| 12745 | 2019.07.22 13:00 | close | 2457 | 0.08 | 107.877 | 105.606 | 118.606 | -50.08 | 25536.00 |
| 12746 | 2019.07.22 21:00 | sell | 2470 | 0.04 | 107.792 | 0.000 | 0.000 | ||
| 12747 | 2019.07.22 21:00 | modify | 2470 | 0.04 | 107.792 | 110.792 | 97.792 | ||
| 12748 | 2019.07.23 03:51 | s/l | 2451 | 0.07 | 108.084 | 108.084 | 98.546 | 14.94 | 25550.94 |
| 12749 | 2019.07.23 08:00 | buy | 2471 | 0.08 | 108.163 | 0.000 | 0.000 | ||
| 12750 | 2019.07.23 08:00 | modify | 2471 | 0.08 | 108.163 | 105.163 | 118.163 | ||
| 12751 | 2019.07.23 19:00 | sell | 2472 | 0.07 | 108.060 | 0.000 | 0.000 | ||
| 12752 | 2019.07.23 19:00 | modify | 2472 | 0.07 | 108.060 | 111.060 | 98.060 | ||
| 12753 | 2019.07.23 23:00 | close | 2463 | 0.05 | 108.261 | 110.865 | 97.865 | -24.05 | 25526.89 |
| 12754 | 2019.07.23 23:00 | buy | 2473 | 0.05 | 108.261 | 0.000 | 0.000 | ||
| 12755 | 2019.07.23 23:00 | modify | 2473 | 0.05 | 108.261 | 105.261 | 118.261 | ||
| 12756 | 2019.07.24 16:00 | close | 2468 | 0.12 | 108.037 | 104.658 | 117.658 | 44.34 | 25571.23 |
| 12757 | 2019.07.24 21:00 | close | 2472 | 0.07 | 108.173 | 111.060 | 98.060 | -8.46 | 25562.77 |
| 12758 | 2019.07.24 23:00 | close | 2470 | 0.04 | 108.223 | 110.792 | 97.792 | -17.25 | 25545.52 |
| 12759 | 2019.07.25 11:00 | sell | 2474 | 0.04 | 108.054 | 0.000 | 0.000 | ||
| 12760 | 2019.07.25 11:00 | modify | 2474 | 0.04 | 108.054 | 111.054 | 98.054 | ||
| 12761 | 2019.07.25 17:00 | close | 2474 | 0.04 | 108.502 | 111.054 | 98.054 | -16.52 | 25529.00 |
| 12762 | 2019.07.25 17:00 | buy | 2475 | 0.04 | 108.502 | 0.000 | 0.000 | ||
| 12763 | 2019.07.25 17:00 | modify | 2475 | 0.04 | 108.502 | 105.502 | 118.502 | ||
| 12764 | 2019.07.25 20:00 | modify | 2475 | 0.04 | 108.502 | 106.652 | 118.502 | ||
| 12765 | 2019.07.25 22:00 | modify | 2475 | 0.04 | 108.502 | 106.699 | 118.502 | ||
| 12766 | 2019.07.29 00:00 | close | 2473 | 0.05 | 108.620 | 105.261 | 118.261 | 18.40 | 25547.40 |
| 12767 | 2019.07.29 00:00 | close | 2471 | 0.08 | 108.620 | 105.163 | 118.163 | 36.65 | 25584.05 |
| 12768 | 2019.07.29 04:00 | close | 2475 | 0.04 | 108.463 | 106.699 | 118.502 | -0.94 | 25583.11 |
| 12769 | 2019.07.29 04:00 | sell | 2476 | 0.08 | 108.463 | 0.000 | 0.000 | ||
| 12770 | 2019.07.29 04:00 | modify | 2476 | 0.08 | 108.463 | 111.463 | 98.463 | ||
| 12771 | 2019.07.29 05:00 | sell | 2477 | 0.05 | 108.475 | 0.000 | 0.000 | ||
| 12772 | 2019.07.29 05:00 | modify | 2477 | 0.05 | 108.475 | 111.475 | 98.475 | ||
| 12773 | 2019.07.29 12:00 | buy | 2478 | 0.12 | 108.663 | 0.000 | 0.000 | ||
| 12774 | 2019.07.29 12:00 | modify | 2478 | 0.12 | 108.663 | 105.663 | 118.663 | ||
| 12775 | 2019.07.29 13:00 | close | 2477 | 0.05 | 108.647 | 111.475 | 98.475 | -7.92 | 25575.19 |
| 12776 | 2019.07.29 16:00 | buy | 2479 | 0.04 | 108.669 | 0.000 | 0.000 | ||
| 12777 | 2019.07.29 16:00 | modify | 2479 | 0.04 | 108.669 | 105.669 | 118.669 | ||
| 12778 | 2019.07.29 17:00 | buy | 2480 | 0.05 | 108.659 | 0.000 | 0.000 | ||
| 12779 | 2019.07.29 17:00 | modify | 2480 | 0.05 | 108.659 | 105.659 | 118.659 | ||
| 12780 | 2019.07.29 22:00 | close | 2480 | 0.05 | 108.792 | 105.659 | 118.659 | 6.11 | 25581.30 |
| 12781 | 2019.07.30 02:00 | buy | 2481 | 0.05 | 108.837 | 0.000 | 0.000 | ||
| 12782 | 2019.07.30 02:00 | modify | 2481 | 0.05 | 108.837 | 105.837 | 118.837 | ||
| 12783 | 2019.07.30 09:00 | close | 2479 | 0.04 | 108.620 | 105.669 | 118.669 | -1.55 | 25579.74 |
| 12784 | 2019.07.30 11:00 | close | 2478 | 0.12 | 108.642 | 105.663 | 118.663 | -1.57 | 25578.17 |
| 12785 | 2019.07.30 23:00 | close | 2469 | 0.08 | 108.597 | 104.966 | 117.966 | 50.46 | 25628.64 |
| 12786 | 2019.07.31 00:00 | sell | 2482 | 0.08 | 108.577 | 0.000 | 0.000 | ||
| 12787 | 2019.07.31 00:00 | modify | 2482 | 0.08 | 108.577 | 111.577 | 98.577 | ||
| 12788 | 2019.07.31 04:00 | buy | 2483 | 0.07 | 108.656 | 0.000 | 0.000 | ||
| 12789 | 2019.07.31 04:00 | modify | 2483 | 0.07 | 108.656 | 105.656 | 118.656 | ||
| 12790 | 2019.07.31 04:00 | buy | 2484 | 0.04 | 108.656 | 0.000 | 0.000 | ||
| 12791 | 2019.07.31 04:00 | modify | 2484 | 0.04 | 108.656 | 105.656 | 118.656 | ||
| 12792 | 2019.07.31 21:00 | close | 2483 | 0.07 | 108.528 | 105.656 | 118.656 | -8.26 | 25620.38 |
| 12793 | 2019.07.31 22:00 | buy | 2485 | 0.12 | 108.794 | 0.000 | 0.000 | ||
| 12794 | 2019.07.31 22:00 | modify | 2485 | 0.12 | 108.794 | 105.794 | 118.794 | ||
| 12795 | 2019.08.01 04:00 | modify | 2484 | 0.04 | 108.656 | 107.204 | 118.656 | ||
| 12796 | 2019.08.01 05:00 | close | 2482 | 0.08 | 109.224 | 111.577 | 98.577 | -51.34 | 25569.03 |
| 12797 | 2019.08.01 14:00 | sell | 2486 | 0.07 | 108.984 | 0.000 | 0.000 | ||
| 12798 | 2019.08.01 14:00 | modify | 2486 | 0.07 | 108.984 | 111.984 | 98.984 | ||
| 12799 | 2019.08.01 16:00 | modify | 2486 | 0.07 | 108.984 | 109.459 | 98.984 | ||
| 12800 | 2019.08.01 16:00 | close | 2484 | 0.04 | 108.644 | 107.204 | 118.656 | 0.31 | 25569.34 |
| 12801 | 2019.08.01 16:00 | sell | 2487 | 0.04 | 108.644 | 0.000 | 0.000 | ||
| 12802 | 2019.08.01 16:00 | modify | 2487 | 0.04 | 108.644 | 111.644 | 98.644 | ||
| 12803 | 2019.08.01 17:00 | close | 2485 | 0.12 | 108.501 | 105.794 | 118.794 | -30.17 | 25539.17 |
| 12804 | 2019.08.01 17:00 | modify | 2486 | 0.07 | 108.984 | 109.316 | 98.984 | ||
| 12805 | 2019.08.01 18:00 | modify | 2486 | 0.07 | 108.984 | 108.997 | 98.984 | ||
| 12806 | 2019.08.01 18:00 | close | 2481 | 0.05 | 108.182 | 105.837 | 118.837 | -29.02 | 25510.15 |
| 12807 | 2019.08.01 18:00 | sell | 2488 | 0.05 | 108.182 | 0.000 | 0.000 | ||
| 12808 | 2019.08.01 18:00 | modify | 2488 | 0.05 | 108.182 | 111.182 | 98.182 | ||
| 12809 | 2019.08.01 18:00 | modify | 2487 | 0.04 | 108.644 | 110.247 | 98.644 | ||
| 12810 | 2019.08.01 20:00 | modify | 2486 | 0.07 | 108.984 | 108.949 | 98.984 | ||
| 12811 | 2019.08.01 20:00 | modify | 2487 | 0.04 | 108.644 | 110.199 | 98.644 | ||
| 12812 | 2019.08.01 21:00 | modify | 2486 | 0.07 | 108.984 | 108.269 | 98.984 | ||
| 12813 | 2019.08.01 21:00 | modify | 2487 | 0.04 | 108.644 | 109.519 | 98.644 | ||
| 12814 | 2019.08.01 22:00 | modify | 2486 | 0.07 | 108.984 | 108.149 | 98.984 | ||
| 12815 | 2019.08.01 22:00 | modify | 2487 | 0.04 | 108.644 | 109.399 | 98.644 | ||
| 12816 | 2019.08.01 22:00 | modify | 2476 | 0.08 | 108.463 | 107.449 | 98.463 | ||
| 12817 | 2019.08.01 22:23 | s/l | 2476 | 0.08 | 107.449 | 107.449 | 98.463 | 68.92 | 25579.06 |
| 12818 | 2019.08.01 23:00 | modify | 2486 | 0.07 | 108.984 | 108.099 | 98.984 | ||
| 12819 | 2019.08.01 23:00 | modify | 2487 | 0.04 | 108.644 | 109.349 | 98.644 | ||
| 12820 | 2019.08.02 04:00 | modify | 2486 | 0.07 | 108.984 | 107.937 | 98.984 | ||
| 12821 | 2019.08.02 04:00 | modify | 2488 | 0.05 | 108.182 | 107.737 | 98.182 | ||
| 12822 | 2019.08.02 04:00 | modify | 2487 | 0.04 | 108.644 | 109.187 | 98.644 | ||
| 12823 | 2019.08.02 04:00 | sell | 2489 | 0.08 | 107.122 | 0.000 | 0.000 | ||
| 12824 | 2019.08.02 04:00 | modify | 2489 | 0.08 | 107.122 | 110.122 | 97.122 | ||
| 12825 | 2019.08.02 06:00 | modify | 2486 | 0.07 | 108.984 | 107.877 | 98.984 | ||
| 12826 | 2019.08.02 06:00 | modify | 2488 | 0.05 | 108.182 | 107.677 | 98.182 | ||
| 12827 | 2019.08.02 06:00 | modify | 2487 | 0.04 | 108.644 | 109.127 | 98.644 | ||
| 12828 | 2019.08.02 07:00 | modify | 2486 | 0.07 | 108.984 | 107.860 | 98.984 | ||
| 12829 | 2019.08.02 07:00 | modify | 2488 | 0.05 | 108.182 | 107.660 | 98.182 | ||
| 12830 | 2019.08.02 07:00 | modify | 2487 | 0.04 | 108.644 | 109.110 | 98.644 | ||
| 12831 | 2019.08.02 10:00 | modify | 2486 | 0.07 | 108.984 | 107.754 | 98.984 | ||
| 12832 | 2019.08.02 10:00 | modify | 2488 | 0.05 | 108.182 | 107.554 | 98.182 | ||
| 12833 | 2019.08.02 10:00 | modify | 2487 | 0.04 | 108.644 | 109.004 | 98.644 | ||
| 12834 | 2019.08.02 11:00 | modify | 2486 | 0.07 | 108.984 | 107.729 | 98.984 | ||
| 12835 | 2019.08.02 11:00 | modify | 2488 | 0.05 | 108.182 | 107.529 | 98.182 | ||
| 12836 | 2019.08.02 11:00 | modify | 2487 | 0.04 | 108.644 | 108.979 | 98.644 | ||
| 12837 | 2019.08.02 13:00 | modify | 2486 | 0.07 | 108.984 | 107.707 | 98.984 | ||
| 12838 | 2019.08.02 13:00 | modify | 2488 | 0.05 | 108.182 | 107.507 | 98.182 | ||
| 12839 | 2019.08.02 13:00 | modify | 2487 | 0.04 | 108.644 | 108.957 | 98.644 | ||
| 12840 | 2019.08.02 14:00 | modify | 2486 | 0.07 | 108.984 | 107.683 | 98.984 | ||
| 12841 | 2019.08.02 14:00 | modify | 2488 | 0.05 | 108.182 | 107.483 | 98.182 | ||
| 12842 | 2019.08.02 14:00 | modify | 2487 | 0.04 | 108.644 | 108.933 | 98.644 | ||
| 12843 | 2019.08.02 15:00 | modify | 2486 | 0.07 | 108.984 | 107.651 | 98.984 | ||
| 12844 | 2019.08.02 15:00 | modify | 2488 | 0.05 | 108.182 | 107.451 | 98.182 | ||
| 12845 | 2019.08.02 15:00 | modify | 2487 | 0.04 | 108.644 | 108.901 | 98.644 | ||
| 12846 | 2019.08.02 17:00 | modify | 2486 | 0.07 | 108.984 | 107.579 | 98.984 | ||
| 12847 | 2019.08.02 17:00 | modify | 2488 | 0.05 | 108.182 | 107.379 | 98.182 | ||
| 12848 | 2019.08.02 17:00 | modify | 2487 | 0.04 | 108.644 | 108.829 | 98.644 | ||
| 12849 | 2019.08.02 18:00 | modify | 2486 | 0.07 | 108.984 | 107.360 | 98.984 | ||
| 12850 | 2019.08.02 18:00 | modify | 2488 | 0.05 | 108.182 | 107.160 | 98.182 | ||
| 12851 | 2019.08.02 18:00 | modify | 2487 | 0.04 | 108.644 | 108.610 | 98.644 | ||
| 12852 | 2019.08.05 01:00 | close | 2489 | 0.08 | 106.572 | 110.122 | 97.122 | 39.97 | 25619.04 |
| 12853 | 2019.08.05 04:00 | modify | 2486 | 0.07 | 108.984 | 107.139 | 98.984 | ||
| 12854 | 2019.08.05 04:00 | modify | 2488 | 0.05 | 108.182 | 106.939 | 98.182 | ||
| 12855 | 2019.08.05 04:00 | modify | 2487 | 0.04 | 108.644 | 108.389 | 98.644 | ||
| 12856 | 2019.08.05 04:00 | sell | 2490 | 0.08 | 106.324 | 0.000 | 0.000 | ||
| 12857 | 2019.08.05 04:00 | modify | 2490 | 0.08 | 106.324 | 109.324 | 96.324 | ||
| 12858 | 2019.08.05 05:00 | modify | 2486 | 0.07 | 108.984 | 106.909 | 98.984 | ||
| 12859 | 2019.08.05 05:00 | modify | 2488 | 0.05 | 108.182 | 106.709 | 98.182 | ||
| 12860 | 2019.08.05 05:00 | modify | 2487 | 0.04 | 108.644 | 108.159 | 98.644 | ||
| 12861 | 2019.08.05 06:00 | modify | 2486 | 0.07 | 108.984 | 106.808 | 98.984 | ||
| 12862 | 2019.08.05 06:00 | modify | 2488 | 0.05 | 108.182 | 106.608 | 98.182 | ||
| 12863 | 2019.08.05 06:00 | modify | 2487 | 0.04 | 108.644 | 108.058 | 98.644 | ||
| 12864 | 2019.08.05 07:00 | modify | 2486 | 0.07 | 108.984 | 106.793 | 98.984 | ||
| 12865 | 2019.08.05 07:00 | modify | 2488 | 0.05 | 108.182 | 106.593 | 98.182 | ||
| 12866 | 2019.08.05 07:00 | modify | 2487 | 0.04 | 108.644 | 108.043 | 98.644 | ||
| 12867 | 2019.08.05 09:00 | modify | 2486 | 0.07 | 108.984 | 106.783 | 98.984 | ||
| 12868 | 2019.08.05 09:00 | modify | 2488 | 0.05 | 108.182 | 106.583 | 98.182 | ||
| 12869 | 2019.08.05 09:00 | modify | 2487 | 0.04 | 108.644 | 108.033 | 98.644 | ||
| 12870 | 2019.08.05 10:00 | modify | 2486 | 0.07 | 108.984 | 106.747 | 98.984 | ||
| 12871 | 2019.08.05 10:00 | modify | 2488 | 0.05 | 108.182 | 106.547 | 98.182 | ||
| 12872 | 2019.08.05 10:00 | modify | 2487 | 0.04 | 108.644 | 107.997 | 98.644 | ||
| 12873 | 2019.08.05 20:00 | modify | 2486 | 0.07 | 108.984 | 106.716 | 98.984 | ||
| 12874 | 2019.08.05 20:00 | modify | 2488 | 0.05 | 108.182 | 106.516 | 98.182 | ||
| 12875 | 2019.08.05 20:00 | modify | 2487 | 0.04 | 108.644 | 107.966 | 98.644 | ||
| 12876 | 2019.08.06 01:00 | modify | 2486 | 0.07 | 108.984 | 106.449 | 98.984 | ||
| 12877 | 2019.08.06 01:00 | modify | 2488 | 0.05 | 108.182 | 106.249 | 98.182 | ||
| 12878 | 2019.08.06 01:00 | modify | 2487 | 0.04 | 108.644 | 107.699 | 98.644 | ||
| 12879 | 2019.08.06 03:00 | modify | 2486 | 0.07 | 108.984 | 106.423 | 98.984 | ||
| 12880 | 2019.08.06 03:00 | modify | 2488 | 0.05 | 108.182 | 106.223 | 98.182 | ||
| 12881 | 2019.08.06 03:00 | modify | 2487 | 0.04 | 108.644 | 107.673 | 98.644 | ||
| 12882 | 2019.08.06 04:17 | s/l | 2488 | 0.05 | 106.223 | 106.223 | 98.182 | 89.74 | 25708.78 |
| 12883 | 2019.08.06 06:52 | s/l | 2486 | 0.07 | 106.423 | 106.423 | 98.984 | 164.99 | 25873.77 |
| 12884 | 2019.08.06 07:00 | buy | 2491 | 0.05 | 106.517 | 0.000 | 0.000 | ||
| 12885 | 2019.08.06 07:00 | modify | 2491 | 0.05 | 106.517 | 103.517 | 116.517 | ||
| 12886 | 2019.08.06 07:00 | close | 2487 | 0.04 | 106.517 | 107.673 | 98.644 | 77.89 | 25951.67 |
| 12887 | 2019.08.07 00:00 | sell | 2492 | 0.07 | 106.473 | 0.000 | 0.000 | ||
| 12888 | 2019.08.07 00:00 | modify | 2492 | 0.07 | 106.473 | 109.473 | 96.473 | ||
| 12889 | 2019.08.07 03:00 | sell | 2493 | 0.04 | 106.325 | 0.000 | 0.000 | ||
| 12890 | 2019.08.07 03:00 | modify | 2493 | 0.04 | 106.325 | 109.325 | 96.325 | ||
| 12891 | 2019.08.07 06:00 | modify | 2492 | 0.07 | 106.473 | 106.917 | 96.473 | ||
| 12892 | 2019.08.07 06:00 | modify | 2493 | 0.04 | 106.325 | 108.167 | 96.325 | ||
| 12893 | 2019.08.07 07:00 | modify | 2492 | 0.07 | 106.473 | 106.876 | 96.473 | ||
| 12894 | 2019.08.07 07:00 | modify | 2493 | 0.04 | 106.325 | 108.126 | 96.325 | ||
| 12895 | 2019.08.07 15:00 | modify | 2492 | 0.07 | 106.473 | 106.692 | 96.473 | ||
| 12896 | 2019.08.07 15:00 | modify | 2493 | 0.04 | 106.325 | 107.942 | 96.325 | ||
| 12897 | 2019.08.07 16:00 | modify | 2492 | 0.07 | 106.473 | 106.639 | 96.473 | ||
| 12898 | 2019.08.07 16:00 | modify | 2493 | 0.04 | 106.325 | 107.889 | 96.325 | ||
| 12899 | 2019.08.07 17:00 | modify | 2492 | 0.07 | 106.473 | 106.505 | 96.473 | ||
| 12900 | 2019.08.07 17:00 | modify | 2493 | 0.04 | 106.325 | 107.755 | 96.325 | ||
| 12901 | 2019.08.07 19:00 | modify | 2492 | 0.07 | 106.473 | 106.441 | 96.473 | ||
| 12902 | 2019.08.07 19:00 | modify | 2493 | 0.04 | 106.325 | 107.691 | 96.325 | ||
| 12903 | 2019.08.08 00:00 | buy | 2494 | 0.12 | 106.280 | 0.000 | 0.000 | ||
| 12904 | 2019.08.08 00:00 | modify | 2494 | 0.12 | 106.280 | 103.280 | 116.280 | ||
| 12905 | 2019.08.08 01:00 | close | 2493 | 0.04 | 106.231 | 107.691 | 96.325 | 1.56 | 25953.23 |
| 12906 | 2019.08.08 15:00 | sell | 2495 | 0.04 | 105.986 | 0.000 | 0.000 | ||
| 12907 | 2019.08.08 15:00 | modify | 2495 | 0.04 | 105.986 | 108.986 | 95.986 | ||
| 12908 | 2019.08.08 22:00 | close | 2494 | 0.12 | 105.969 | 103.280 | 116.280 | -35.22 | 25918.01 |
| 12909 | 2019.08.08 22:00 | close | 2491 | 0.05 | 105.969 | 103.517 | 116.517 | -24.61 | 25893.40 |
| 12910 | 2019.08.08 23:00 | sell | 2496 | 0.05 | 106.004 | 0.000 | 0.000 | ||
| 12911 | 2019.08.08 23:00 | modify | 2496 | 0.05 | 106.004 | 109.004 | 96.004 | ||
| 12912 | 2019.08.09 00:00 | close | 2496 | 0.05 | 106.078 | 109.004 | 96.004 | -4.31 | 25889.08 |
| 12913 | 2019.08.09 02:00 | sell | 2497 | 0.05 | 105.842 | 0.000 | 0.000 | ||
| 12914 | 2019.08.09 02:00 | modify | 2497 | 0.05 | 105.842 | 108.842 | 95.842 | ||
| 12915 | 2019.08.09 03:00 | close | 2497 | 0.05 | 105.900 | 108.842 | 95.842 | -2.74 | 25886.34 |
| 12916 | 2019.08.09 03:00 | sell | 2498 | 0.05 | 105.885 | 0.000 | 0.000 | ||
| 12917 | 2019.08.09 03:00 | modify | 2498 | 0.05 | 105.885 | 108.885 | 95.885 | ||
| 12918 | 2019.08.09 05:00 | close | 2495 | 0.04 | 106.006 | 108.986 | 95.986 | -1.41 | 25884.94 |
| 12919 | 2019.08.09 19:00 | modify | 2492 | 0.07 | 106.473 | 106.116 | 96.473 | ||
| 12920 | 2019.08.09 19:00 | modify | 2490 | 0.08 | 106.324 | 105.416 | 96.324 | ||
| 12921 | 2019.08.09 19:53 | s/l | 2490 | 0.08 | 105.416 | 105.416 | 96.324 | 61.01 | 25945.95 |
| 12922 | 2019.08.12 11:00 | buy | 2499 | 0.04 | 105.503 | 0.000 | 0.000 | ||
| 12923 | 2019.08.12 11:00 | modify | 2499 | 0.04 | 105.503 | 102.503 | 115.503 | ||
| 12924 | 2019.08.12 12:00 | modify | 2492 | 0.07 | 106.473 | 106.093 | 96.473 | ||
| 12925 | 2019.08.12 13:00 | modify | 2492 | 0.07 | 106.473 | 105.988 | 96.473 | ||
| 12926 | 2019.08.12 13:00 | sell | 2500 | 0.08 | 105.173 | 0.000 | 0.000 | ||
| 12927 | 2019.08.12 13:00 | modify | 2500 | 0.08 | 105.173 | 108.173 | 95.173 | ||
| 12928 | 2019.08.12 14:00 | modify | 2492 | 0.07 | 106.473 | 105.941 | 96.473 | ||
| 12929 | 2019.08.13 05:00 | buy | 2501 | 0.12 | 105.350 | 0.000 | 0.000 | ||
| 12930 | 2019.08.13 05:00 | modify | 2501 | 0.12 | 105.350 | 102.350 | 115.350 | ||
| 12931 | 2019.08.13 16:46 | s/l | 2492 | 0.07 | 105.941 | 105.941 | 96.473 | 28.24 | 25974.18 |
| 12932 | 2019.08.13 17:00 | buy | 2502 | 0.07 | 106.561 | 0.000 | 0.000 | ||
| 12933 | 2019.08.13 17:00 | modify | 2502 | 0.07 | 106.561 | 103.561 | 116.561 | ||
| 12934 | 2019.08.13 17:00 | modify | 2499 | 0.04 | 105.503 | 104.496 | 115.503 | ||
| 12935 | 2019.08.13 18:00 | modify | 2499 | 0.04 | 105.503 | 104.583 | 115.503 | ||
| 12936 | 2019.08.13 19:00 | close | 2498 | 0.05 | 106.619 | 108.885 | 95.885 | -36.07 | 25938.12 |
| 12937 | 2019.08.13 19:00 | buy | 2503 | 0.05 | 106.619 | 0.000 | 0.000 | ||
| 12938 | 2019.08.13 19:00 | modify | 2503 | 0.05 | 106.619 | 103.619 | 116.619 | ||
| 12939 | 2019.08.13 22:00 | modify | 2499 | 0.04 | 105.503 | 104.630 | 115.503 | ||
| 12940 | 2019.08.13 23:00 | modify | 2499 | 0.04 | 105.503 | 104.636 | 115.503 | ||
| 12941 | 2019.08.14 00:00 | modify | 2499 | 0.04 | 105.503 | 104.694 | 115.503 | ||
| 12942 | 2019.08.14 15:00 | close | 2503 | 0.05 | 105.863 | 103.619 | 116.619 | -35.40 | 25902.72 |
| 12943 | 2019.08.14 16:00 | sell | 2504 | 0.05 | 106.004 | 0.000 | 0.000 | ||
| 12944 | 2019.08.14 16:00 | modify | 2504 | 0.05 | 106.004 | 109.004 | 96.004 | ||
| 12945 | 2019.08.14 20:00 | close | 2499 | 0.04 | 105.758 | 104.694 | 115.503 | 10.14 | 25912.86 |
| 12946 | 2019.08.14 21:00 | close | 2501 | 0.12 | 105.967 | 102.350 | 115.350 | 70.62 | 25983.47 |
| 12947 | 2019.08.15 03:00 | sell | 2505 | 0.08 | 105.913 | 0.000 | 0.000 | ||
| 12948 | 2019.08.15 03:00 | modify | 2505 | 0.08 | 105.913 | 108.913 | 95.913 | ||
| 12949 | 2019.08.15 10:00 | buy | 2506 | 0.04 | 106.337 | 0.000 | 0.000 | ||
| 12950 | 2019.08.15 10:00 | modify | 2506 | 0.04 | 106.337 | 103.337 | 116.337 | ||
| 12951 | 2019.08.15 10:00 | close | 2505 | 0.08 | 106.337 | 108.913 | 95.913 | -31.90 | 25951.57 |
| 12952 | 2019.08.15 19:00 | close | 2506 | 0.04 | 106.120 | 103.337 | 116.337 | -8.18 | 25943.39 |
| 12953 | 2019.08.16 14:00 | close | 2504 | 0.05 | 106.382 | 109.004 | 96.004 | -21.06 | 25922.33 |
| 12954 | 2019.08.16 14:00 | buy | 2507 | 0.05 | 106.382 | 0.000 | 0.000 | ||
| 12955 | 2019.08.16 14:00 | modify | 2507 | 0.05 | 106.382 | 103.382 | 116.382 | ||
| 12956 | 2019.08.16 17:00 | close | 2507 | 0.05 | 106.260 | 103.382 | 116.382 | -5.74 | 25916.59 |
| 12957 | 2019.08.19 00:00 | buy | 2508 | 0.05 | 106.260 | 0.000 | 0.000 | ||
| 12958 | 2019.08.19 00:00 | modify | 2508 | 0.05 | 106.260 | 103.260 | 116.260 | ||
| 12959 | 2019.08.19 02:00 | buy | 2509 | 0.04 | 106.481 | 0.000 | 0.000 | ||
| 12960 | 2019.08.19 02:00 | modify | 2509 | 0.04 | 106.481 | 103.481 | 116.481 | ||
| 12961 | 2019.08.20 13:00 | close | 2509 | 0.04 | 106.326 | 103.481 | 116.481 | -5.58 | 25911.01 |
| 12962 | 2019.08.20 13:00 | sell | 2510 | 0.04 | 106.326 | 0.000 | 0.000 | ||
| 12963 | 2019.08.20 13:00 | modify | 2510 | 0.04 | 106.326 | 109.326 | 96.326 | ||
| 12964 | 2019.08.20 15:00 | close | 2508 | 0.05 | 106.347 | 103.260 | 116.260 | 4.40 | 25915.41 |
| 12965 | 2019.08.20 15:00 | sell | 2511 | 0.05 | 106.347 | 0.000 | 0.000 | ||
| 12966 | 2019.08.20 15:00 | modify | 2511 | 0.05 | 106.347 | 109.347 | 96.347 | ||
| 12967 | 2019.08.20 22:00 | close | 2511 | 0.05 | 106.327 | 109.347 | 96.347 | 0.94 | 25916.35 |
| 12968 | 2019.08.20 22:00 | sell | 2512 | 0.05 | 106.312 | 0.000 | 0.000 | ||
| 12969 | 2019.08.20 22:00 | modify | 2512 | 0.05 | 106.312 | 109.312 | 96.312 | ||
| 12970 | 2019.08.21 04:00 | close | 2510 | 0.04 | 106.342 | 109.326 | 96.326 | -1.26 | 25915.09 |
| 12971 | 2019.08.21 05:00 | sell | 2513 | 0.08 | 106.416 | 0.000 | 0.000 | ||
| 12972 | 2019.08.21 05:00 | modify | 2513 | 0.08 | 106.416 | 109.416 | 96.416 | ||
| 12973 | 2019.08.21 06:00 | buy | 2514 | 0.12 | 106.503 | 0.000 | 0.000 | ||
| 12974 | 2019.08.21 06:00 | modify | 2514 | 0.12 | 106.503 | 103.503 | 116.503 | ||
| 12975 | 2019.08.21 06:00 | close | 2512 | 0.05 | 106.503 | 109.312 | 96.312 | -9.79 | 25905.30 |
| 12976 | 2019.08.21 06:00 | buy | 2515 | 0.04 | 106.503 | 0.000 | 0.000 | ||
| 12977 | 2019.08.21 06:00 | modify | 2515 | 0.04 | 106.503 | 103.503 | 116.503 | ||
| 12978 | 2019.08.21 07:00 | buy | 2516 | 0.05 | 106.495 | 0.000 | 0.000 | ||
| 12979 | 2019.08.21 07:00 | modify | 2516 | 0.05 | 106.495 | 103.495 | 116.495 | ||
| 12980 | 2019.08.21 13:00 | close | 2515 | 0.04 | 106.482 | 103.503 | 116.503 | -0.79 | 25904.51 |
| 12981 | 2019.08.22 05:00 | sell | 2517 | 0.04 | 106.475 | 0.000 | 0.000 | ||
| 12982 | 2019.08.22 05:00 | modify | 2517 | 0.04 | 106.475 | 109.475 | 96.475 | ||
| 12983 | 2019.08.22 09:00 | close | 2516 | 0.05 | 106.432 | 103.495 | 116.495 | -2.03 | 25902.48 |
| 12984 | 2019.08.22 10:00 | sell | 2518 | 0.05 | 106.337 | 0.000 | 0.000 | ||
| 12985 | 2019.08.22 10:00 | modify | 2518 | 0.05 | 106.337 | 109.337 | 96.337 | ||
| 12986 | 2019.08.22 13:00 | close | 2514 | 0.12 | 106.372 | 103.503 | 116.503 | -12.54 | 25889.95 |
| 12987 | 2019.08.22 15:00 | close | 2517 | 0.04 | 106.597 | 109.475 | 96.475 | -4.58 | 25885.37 |
| 12988 | 2019.08.22 15:00 | buy | 2519 | 0.04 | 106.597 | 0.000 | 0.000 | ||
| 12989 | 2019.08.22 15:00 | modify | 2519 | 0.04 | 106.597 | 103.597 | 116.597 | ||
| 12990 | 2019.08.22 16:00 | buy | 2520 | 0.12 | 106.596 | 0.000 | 0.000 | ||
| 12991 | 2019.08.22 16:00 | modify | 2520 | 0.12 | 106.596 | 103.596 | 116.596 | ||
| 12992 | 2019.08.22 19:00 | close | 2519 | 0.04 | 106.449 | 103.597 | 116.597 | -5.56 | 25879.81 |
| 12993 | 2019.08.22 21:00 | close | 2518 | 0.05 | 106.412 | 109.337 | 96.337 | -3.52 | 25876.29 |
| 12994 | 2019.08.22 21:00 | sell | 2521 | 0.05 | 106.397 | 0.000 | 0.000 | ||
| 12995 | 2019.08.22 21:00 | modify | 2521 | 0.05 | 106.397 | 109.397 | 96.397 | ||
| 12996 | 2019.08.23 16:00 | sell | 2522 | 0.04 | 106.505 | 0.000 | 0.000 | ||
| 12997 | 2019.08.23 16:00 | modify | 2522 | 0.04 | 106.505 | 109.505 | 96.505 | ||
| 12998 | 2019.08.23 18:00 | close | 2520 | 0.12 | 106.004 | 103.596 | 116.596 | -66.27 | 25810.01 |
| 12999 | 2019.08.23 18:00 | close | 2502 | 0.07 | 106.004 | 103.561 | 116.561 | -31.55 | 25778.46 |
| 13000 | 2019.08.23 18:00 | modify | 2522 | 0.04 | 106.505 | 108.069 | 96.505 | ||
| 13001 | 2019.08.23 19:00 | modify | 2521 | 0.05 | 106.397 | 105.911 | 96.397 | ||
| 13002 | 2019.08.23 19:00 | modify | 2522 | 0.04 | 106.505 | 107.361 | 96.505 | ||
| 13003 | 2019.08.23 22:00 | modify | 2521 | 0.05 | 106.397 | 105.903 | 96.397 | ||
| 13004 | 2019.08.23 22:00 | modify | 2522 | 0.04 | 106.505 | 107.353 | 96.505 | ||
| 13005 | 2019.08.26 00:00 | modify | 2521 | 0.05 | 106.397 | 105.562 | 96.397 | ||
| 13006 | 2019.08.26 00:00 | modify | 2522 | 0.04 | 106.505 | 107.012 | 96.505 | ||
| 13007 | 2019.08.26 01:00 | modify | 2521 | 0.05 | 106.397 | 105.418 | 96.397 | ||
| 13008 | 2019.08.26 01:00 | modify | 2522 | 0.04 | 106.505 | 106.868 | 96.505 | ||
| 13009 | 2019.08.26 05:49 | s/l | 2521 | 0.05 | 105.418 | 105.418 | 96.397 | 44.78 | 25823.25 |
| 13010 | 2019.08.26 09:00 | sell | 2523 | 0.05 | 105.248 | 0.000 | 0.000 | ||
| 13011 | 2019.08.26 09:00 | modify | 2523 | 0.05 | 105.248 | 108.248 | 95.248 | ||
| 13012 | 2019.08.26 10:00 | buy | 2524 | 0.07 | 105.650 | 0.000 | 0.000 | ||
| 13013 | 2019.08.26 10:00 | modify | 2524 | 0.07 | 105.650 | 102.650 | 115.650 | ||
| 13014 | 2019.08.26 13:00 | close | 2524 | 0.07 | 105.759 | 102.650 | 115.650 | 7.21 | 25830.46 |
| 13015 | 2019.08.26 19:00 | close | 2522 | 0.04 | 106.017 | 106.868 | 96.505 | 17.75 | 25848.21 |
| 13016 | 2019.08.26 19:00 | close | 2513 | 0.08 | 106.017 | 109.416 | 96.416 | 23.53 | 25871.73 |
| 13017 | 2019.08.26 21:00 | close | 2500 | 0.08 | 106.162 | 108.173 | 95.173 | -92.96 | 25778.77 |
| 13018 | 2019.08.27 03:00 | sell | 2525 | 0.07 | 105.966 | 0.000 | 0.000 | ||
| 13019 | 2019.08.27 03:00 | modify | 2525 | 0.07 | 105.966 | 108.966 | 95.966 | ||
| 13020 | 2019.08.27 08:00 | sell | 2526 | 0.04 | 105.742 | 0.000 | 0.000 | ||
| 13021 | 2019.08.27 08:00 | modify | 2526 | 0.04 | 105.742 | 108.742 | 95.742 | ||
| 13022 | 2019.08.28 05:00 | close | 2526 | 0.04 | 105.787 | 108.742 | 95.742 | -2.36 | 25776.41 |
| 13023 | 2019.08.28 07:00 | buy | 2527 | 0.12 | 105.864 | 0.000 | 0.000 | ||
| 13024 | 2019.08.28 07:00 | modify | 2527 | 0.12 | 105.864 | 102.864 | 115.864 | ||
| 13025 | 2019.08.28 17:00 | buy | 2528 | 0.04 | 105.857 | 0.000 | 0.000 | ||
| 13026 | 2019.08.28 17:00 | modify | 2528 | 0.04 | 105.857 | 102.857 | 115.857 | ||
| 13027 | 2019.08.28 18:00 | buy | 2529 | 0.08 | 105.910 | 0.000 | 0.000 | ||
| 13028 | 2019.08.28 18:00 | modify | 2529 | 0.08 | 105.910 | 102.910 | 115.910 | ||
| 13029 | 2019.08.28 23:00 | modify | 2528 | 0.04 | 105.857 | 104.126 | 115.857 | ||
| 13030 | 2019.08.29 05:00 | close | 2528 | 0.04 | 105.871 | 104.126 | 115.857 | 1.28 | 25777.69 |
| 13031 | 2019.08.29 05:00 | sell | 2530 | 0.04 | 105.871 | 0.000 | 0.000 | ||
| 13032 | 2019.08.29 05:00 | modify | 2530 | 0.04 | 105.871 | 108.871 | 95.871 | ||
| 13033 | 2019.08.29 12:00 | close | 2525 | 0.07 | 106.287 | 108.966 | 95.966 | -25.75 | 25751.94 |
| 13034 | 2019.08.29 12:00 | close | 2530 | 0.04 | 106.287 | 108.871 | 95.871 | -15.66 | 25736.28 |
| 13035 | 2019.08.29 12:00 | buy | 2531 | 0.04 | 106.287 | 0.000 | 0.000 | ||
| 13036 | 2019.08.29 12:00 | modify | 2531 | 0.04 | 106.287 | 103.287 | 116.287 | ||
| 13037 | 2019.08.29 19:00 | modify | 2531 | 0.04 | 106.287 | 104.450 | 116.287 | ||
| 13038 | 2019.08.29 20:00 | modify | 2531 | 0.04 | 106.287 | 104.516 | 116.287 | ||
| 13039 | 2019.08.29 21:00 | modify | 2531 | 0.04 | 106.287 | 104.526 | 116.287 | ||
| 13040 | 2019.08.29 22:00 | modify | 2531 | 0.04 | 106.287 | 104.583 | 116.287 | ||
| 13041 | 2019.08.30 05:00 | sell | 2532 | 0.07 | 106.425 | 0.000 | 0.000 | ||
| 13042 | 2019.08.30 05:00 | modify | 2532 | 0.07 | 106.425 | 109.425 | 96.425 | ||
| 13043 | 2019.08.30 18:00 | close | 2531 | 0.04 | 106.142 | 104.583 | 116.287 | -5.21 | 25731.07 |
| 13044 | 2019.08.30 21:00 | close | 2527 | 0.12 | 106.372 | 102.864 | 115.864 | 60.30 | 25791.37 |
| 13045 | 2019.09.02 00:00 | modify | 2532 | 0.07 | 106.425 | 106.876 | 96.425 | ||
| 13046 | 2019.09.02 01:00 | modify | 2532 | 0.07 | 106.425 | 106.774 | 96.425 | ||
| 13047 | 2019.09.02 06:00 | buy | 2533 | 0.04 | 106.191 | 0.000 | 0.000 | ||
| 13048 | 2019.09.02 06:00 | modify | 2533 | 0.04 | 106.191 | 103.191 | 116.191 | ||
| 13049 | 2019.09.02 10:00 | sell | 2534 | 0.08 | 106.171 | 0.000 | 0.000 | ||
| 13050 | 2019.09.02 10:00 | modify | 2534 | 0.08 | 106.171 | 109.171 | 96.171 | ||
| 13051 | 2019.09.02 14:00 | modify | 2533 | 0.04 | 106.191 | 104.342 | 116.191 | ||
| 13052 | 2019.09.03 10:00 | close | 2533 | 0.04 | 106.218 | 104.342 | 116.191 | 1.27 | 25792.64 |
| 13053 | 2019.09.03 11:00 | sell | 2535 | 0.04 | 105.983 | 0.000 | 0.000 | ||
| 13054 | 2019.09.03 11:00 | modify | 2535 | 0.04 | 105.983 | 108.983 | 95.983 | ||
| 13055 | 2019.09.03 18:00 | modify | 2532 | 0.07 | 106.425 | 106.709 | 96.425 | ||
| 13056 | 2019.09.03 19:00 | modify | 2532 | 0.07 | 106.425 | 106.696 | 96.425 | ||
| 13057 | 2019.09.03 20:00 | modify | 2532 | 0.07 | 106.425 | 106.689 | 96.425 | ||
| 13058 | 2019.09.03 22:00 | close | 2535 | 0.04 | 106.046 | 108.983 | 95.983 | -2.38 | 25790.26 |
| 13059 | 2019.09.04 03:00 | modify | 2532 | 0.07 | 106.425 | 106.667 | 96.425 | ||
| 13060 | 2019.09.04 10:00 | buy | 2536 | 0.04 | 106.178 | 0.000 | 0.000 | ||
| 13061 | 2019.09.04 10:00 | modify | 2536 | 0.04 | 106.178 | 103.178 | 116.178 | ||
| 13062 | 2019.09.04 10:00 | close | 2529 | 0.08 | 106.163 | 102.910 | 115.910 | 22.56 | 25812.81 |
| 13063 | 2019.09.04 17:00 | close | 2534 | 0.08 | 106.276 | 109.171 | 96.171 | -10.53 | 25802.28 |
| 13064 | 2019.09.04 18:00 | buy | 2537 | 0.08 | 106.199 | 0.000 | 0.000 | ||
| 13065 | 2019.09.04 18:00 | modify | 2537 | 0.08 | 106.199 | 103.199 | 116.199 | ||
| 13066 | 2019.09.04 20:00 | close | 2523 | 0.05 | 106.315 | 108.248 | 95.248 | -57.59 | 25744.69 |
| 13067 | 2019.09.04 20:00 | buy | 2538 | 0.05 | 106.315 | 0.000 | 0.000 | ||
| 13068 | 2019.09.04 20:00 | modify | 2538 | 0.05 | 106.315 | 103.315 | 116.315 | ||
| 13069 | 2019.09.04 22:00 | close | 2532 | 0.07 | 106.424 | 106.667 | 96.425 | -3.39 | 25741.31 |
| 13070 | 2019.09.04 22:00 | modify | 2536 | 0.04 | 106.178 | 104.359 | 116.178 | ||
| 13071 | 2019.09.04 22:00 | buy | 2539 | 0.08 | 106.424 | 0.000 | 0.000 | ||
| 13072 | 2019.09.04 22:00 | modify | 2539 | 0.08 | 106.424 | 103.424 | 116.424 | ||
| 13073 | 2019.09.05 05:00 | modify | 2536 | 0.04 | 106.178 | 104.641 | 116.178 | ||
| 13074 | 2019.09.05 16:00 | modify | 2536 | 0.04 | 106.178 | 104.805 | 116.178 | ||
| 13075 | 2019.09.05 17:00 | modify | 2536 | 0.04 | 106.178 | 104.834 | 116.178 | ||
| 13076 | 2019.09.05 18:00 | modify | 2536 | 0.04 | 106.178 | 104.996 | 116.178 | ||
| 13077 | 2019.09.06 03:00 | modify | 2536 | 0.04 | 106.178 | 105.021 | 116.178 | ||
| 13078 | 2019.09.06 05:00 | modify | 2536 | 0.04 | 106.178 | 105.025 | 116.178 | ||
| 13079 | 2019.09.06 08:00 | sell | 2540 | 0.07 | 106.959 | 0.000 | 0.000 | ||
| 13080 | 2019.09.06 08:00 | modify | 2540 | 0.07 | 106.959 | 109.959 | 96.959 | ||
| 13081 | 2019.09.06 16:00 | close | 2536 | 0.04 | 106.841 | 105.025 | 116.178 | 25.82 | 25767.12 |
| 13082 | 2019.09.06 16:00 | sell | 2541 | 0.04 | 106.841 | 0.000 | 0.000 | ||
| 13083 | 2019.09.06 16:00 | modify | 2541 | 0.04 | 106.841 | 109.841 | 96.841 | ||
| 13084 | 2019.09.06 22:00 | close | 2540 | 0.07 | 106.907 | 109.959 | 96.959 | 3.40 | 25770.52 |
| 13085 | 2019.09.06 23:00 | buy | 2542 | 0.07 | 106.951 | 0.000 | 0.000 | ||
| 13086 | 2019.09.06 23:00 | modify | 2542 | 0.07 | 106.951 | 103.951 | 116.951 | ||
| 13087 | 2019.09.09 00:00 | close | 2539 | 0.08 | 106.820 | 103.424 | 116.424 | 32.15 | 25802.67 |
| 13088 | 2019.09.09 04:00 | close | 2541 | 0.04 | 106.962 | 109.841 | 96.841 | -5.18 | 25797.49 |
| 13089 | 2019.09.09 12:00 | buy | 2543 | 0.12 | 106.992 | 0.000 | 0.000 | ||
| 13090 | 2019.09.09 12:00 | modify | 2543 | 0.12 | 106.992 | 103.992 | 116.992 | ||
| 13091 | 2019.09.09 13:00 | buy | 2544 | 0.04 | 107.060 | 0.000 | 0.000 | ||
| 13092 | 2019.09.09 13:00 | modify | 2544 | 0.04 | 107.060 | 104.060 | 117.060 | ||
| 13093 | 2019.09.09 13:00 | buy | 2545 | 0.08 | 107.060 | 0.000 | 0.000 | ||
| 13094 | 2019.09.09 13:00 | modify | 2545 | 0.08 | 107.060 | 104.060 | 117.060 | ||
| 13095 | 2019.09.10 00:00 | modify | 2538 | 0.05 | 106.315 | 106.631 | 116.315 | ||
| 13096 | 2019.09.10 01:00 | modify | 2538 | 0.05 | 106.315 | 106.645 | 116.315 | ||
| 13097 | 2019.09.10 03:00 | modify | 2542 | 0.07 | 106.951 | 106.542 | 116.951 | ||
| 13098 | 2019.09.10 03:00 | modify | 2538 | 0.05 | 106.315 | 106.742 | 116.315 | ||
| 13099 | 2019.09.10 03:00 | modify | 2544 | 0.04 | 107.060 | 105.292 | 117.060 | ||
| 13100 | 2019.09.10 04:00 | modify | 2542 | 0.07 | 106.951 | 106.638 | 116.951 | ||
| 13101 | 2019.09.10 04:00 | modify | 2538 | 0.05 | 106.315 | 106.838 | 116.315 | ||
| 13102 | 2019.09.10 04:00 | modify | 2544 | 0.04 | 107.060 | 105.388 | 117.060 | ||
| 13103 | 2019.09.10 20:00 | modify | 2542 | 0.07 | 106.951 | 106.655 | 116.951 | ||
| 13104 | 2019.09.10 20:00 | modify | 2538 | 0.05 | 106.315 | 106.855 | 116.315 | ||
| 13105 | 2019.09.10 20:00 | modify | 2544 | 0.04 | 107.060 | 105.405 | 117.060 | ||
| 13106 | 2019.09.10 23:00 | modify | 2542 | 0.07 | 106.951 | 106.727 | 116.951 | ||
| 13107 | 2019.09.10 23:00 | modify | 2538 | 0.05 | 106.315 | 106.927 | 116.315 | ||
| 13108 | 2019.09.10 23:00 | modify | 2544 | 0.04 | 107.060 | 105.477 | 117.060 | ||
| 13109 | 2019.09.11 03:00 | modify | 2542 | 0.07 | 106.951 | 106.799 | 116.951 | ||
| 13110 | 2019.09.11 03:00 | modify | 2538 | 0.05 | 106.315 | 106.999 | 116.315 | ||
| 13111 | 2019.09.11 03:00 | modify | 2544 | 0.04 | 107.060 | 105.549 | 117.060 | ||
| 13112 | 2019.09.11 04:00 | modify | 2542 | 0.07 | 106.951 | 106.831 | 116.951 | ||
| 13113 | 2019.09.11 04:00 | modify | 2538 | 0.05 | 106.315 | 107.031 | 116.315 | ||
| 13114 | 2019.09.11 04:00 | modify | 2544 | 0.04 | 107.060 | 105.581 | 117.060 | ||
| 13115 | 2019.09.11 06:00 | modify | 2542 | 0.07 | 106.951 | 106.883 | 116.951 | ||
| 13116 | 2019.09.11 06:00 | modify | 2538 | 0.05 | 106.315 | 107.083 | 116.315 | ||
| 13117 | 2019.09.11 06:00 | modify | 2544 | 0.04 | 107.060 | 105.633 | 117.060 | ||
| 13118 | 2019.09.11 07:00 | modify | 2542 | 0.07 | 106.951 | 106.924 | 116.951 | ||
| 13119 | 2019.09.11 07:00 | modify | 2538 | 0.05 | 106.315 | 107.124 | 116.315 | ||
| 13120 | 2019.09.11 07:00 | modify | 2544 | 0.04 | 107.060 | 105.674 | 117.060 | ||
| 13121 | 2019.09.11 08:00 | modify | 2542 | 0.07 | 106.951 | 106.962 | 116.951 | ||
| 13122 | 2019.09.11 08:00 | modify | 2538 | 0.05 | 106.315 | 107.162 | 116.315 | ||
| 13123 | 2019.09.11 08:00 | modify | 2544 | 0.04 | 107.060 | 105.712 | 117.060 | ||
| 13124 | 2019.09.11 09:00 | modify | 2542 | 0.07 | 106.951 | 107.006 | 116.951 | ||
| 13125 | 2019.09.11 09:00 | modify | 2538 | 0.05 | 106.315 | 107.206 | 116.315 | ||
| 13126 | 2019.09.11 09:00 | modify | 2544 | 0.04 | 107.060 | 105.756 | 117.060 | ||
| 13127 | 2019.09.11 16:00 | close | 2545 | 0.08 | 107.770 | 104.060 | 117.060 | 53.70 | 25851.19 |
| 13128 | 2019.09.11 23:00 | modify | 2542 | 0.07 | 106.951 | 107.026 | 116.951 | ||
| 13129 | 2019.09.11 23:00 | modify | 2538 | 0.05 | 106.315 | 107.226 | 116.315 | ||
| 13130 | 2019.09.11 23:00 | modify | 2544 | 0.04 | 107.060 | 105.776 | 117.060 | ||
| 13131 | 2019.09.12 03:00 | modify | 2542 | 0.07 | 106.951 | 107.215 | 116.951 | ||
| 13132 | 2019.09.12 03:00 | modify | 2538 | 0.05 | 106.315 | 107.415 | 116.315 | ||
| 13133 | 2019.09.12 03:00 | modify | 2544 | 0.04 | 107.060 | 105.965 | 117.060 | ||
| 13134 | 2019.09.12 03:00 | buy | 2546 | 0.08 | 108.030 | 0.000 | 0.000 | ||
| 13135 | 2019.09.12 03:00 | modify | 2546 | 0.08 | 108.030 | 105.030 | 118.030 | ||
| 13136 | 2019.09.12 04:00 | modify | 2542 | 0.07 | 106.951 | 107.247 | 116.951 | ||
| 13137 | 2019.09.12 04:00 | modify | 2538 | 0.05 | 106.315 | 107.447 | 116.315 | ||
| 13138 | 2019.09.12 04:00 | modify | 2544 | 0.04 | 107.060 | 105.997 | 117.060 | ||
| 13139 | 2019.09.12 07:00 | close | 2543 | 0.12 | 108.093 | 103.992 | 116.992 | 125.97 | 25977.15 |
| 13140 | 2019.09.12 07:00 | modify | 2542 | 0.07 | 106.951 | 107.293 | 116.951 | ||
| 13141 | 2019.09.12 07:00 | modify | 2538 | 0.05 | 106.315 | 107.493 | 116.315 | ||
| 13142 | 2019.09.12 07:00 | modify | 2544 | 0.04 | 107.060 | 106.043 | 117.060 | ||
| 13143 | 2019.09.12 16:00 | close | 2544 | 0.04 | 107.704 | 106.043 | 117.060 | 25.17 | 26002.32 |
| 13144 | 2019.09.12 18:00 | buy | 2547 | 0.04 | 107.915 | 0.000 | 0.000 | ||
| 13145 | 2019.09.12 18:00 | modify | 2547 | 0.04 | 107.915 | 104.915 | 117.915 | ||
| 13146 | 2019.09.12 19:00 | buy | 2548 | 0.12 | 107.990 | 0.000 | 0.000 | ||
| 13147 | 2019.09.12 19:00 | modify | 2548 | 0.12 | 107.990 | 104.990 | 117.990 | ||
| 13148 | 2019.09.12 22:00 | modify | 2542 | 0.07 | 106.951 | 107.349 | 116.951 | ||
| 13149 | 2019.09.12 22:00 | modify | 2538 | 0.05 | 106.315 | 107.549 | 116.315 | ||
| 13150 | 2019.09.12 22:00 | modify | 2547 | 0.04 | 107.915 | 106.099 | 117.915 | ||
| 13151 | 2019.09.13 02:00 | modify | 2542 | 0.07 | 106.951 | 107.353 | 116.951 | ||
| 13152 | 2019.09.13 02:00 | modify | 2538 | 0.05 | 106.315 | 107.553 | 116.315 | ||
| 13153 | 2019.09.13 02:00 | modify | 2547 | 0.04 | 107.915 | 106.103 | 117.915 | ||
| 13154 | 2019.09.13 03:00 | modify | 2542 | 0.07 | 106.951 | 107.386 | 116.951 | ||
| 13155 | 2019.09.13 03:00 | modify | 2538 | 0.05 | 106.315 | 107.586 | 116.315 | ||
| 13156 | 2019.09.13 03:00 | modify | 2547 | 0.04 | 107.915 | 106.136 | 117.915 | ||
| 13157 | 2019.09.13 04:00 | modify | 2542 | 0.07 | 106.951 | 107.416 | 116.951 | ||
| 13158 | 2019.09.13 04:00 | modify | 2538 | 0.05 | 106.315 | 107.616 | 116.315 | ||
| 13159 | 2019.09.13 04:00 | modify | 2547 | 0.04 | 107.915 | 106.166 | 117.915 | ||
| 13160 | 2019.09.13 07:00 | close | 2548 | 0.12 | 108.171 | 104.990 | 117.990 | 20.83 | 26023.15 |
| 13161 | 2019.09.13 11:00 | close | 2547 | 0.04 | 107.955 | 106.166 | 117.915 | 1.73 | 26024.88 |
| 13162 | 2019.09.13 16:00 | buy | 2549 | 0.12 | 108.134 | 0.000 | 0.000 | ||
| 13163 | 2019.09.13 16:00 | modify | 2549 | 0.12 | 108.134 | 105.134 | 118.134 | ||
| 13164 | 2019.09.16 00:00 | s/l | 2538 | 0.05 | 107.616 | 107.616 | 116.315 | 64.25 | 26089.13 |
| 13165 | 2019.09.16 00:00 | close | 2549 | 0.12 | 107.476 | 105.134 | 118.134 | -72.72 | 26016.41 |
| 13166 | 2019.09.16 01:00 | sell | 2550 | 0.05 | 107.721 | 0.000 | 0.000 | ||
| 13167 | 2019.09.16 01:00 | modify | 2550 | 0.05 | 107.721 | 110.721 | 97.721 | ||
| 13168 | 2019.09.16 12:00 | buy | 2551 | 0.04 | 107.823 | 0.000 | 0.000 | ||
| 13169 | 2019.09.16 12:00 | modify | 2551 | 0.04 | 107.823 | 104.823 | 117.823 | ||
| 13170 | 2019.09.16 13:00 | close | 2537 | 0.08 | 107.733 | 103.199 | 116.199 | 119.89 | 26136.29 |
| 13171 | 2019.09.16 14:00 | sell | 2552 | 0.08 | 107.763 | 0.000 | 0.000 | ||
| 13172 | 2019.09.16 14:00 | modify | 2552 | 0.08 | 107.763 | 110.763 | 97.763 | ||
| 13173 | 2019.09.16 18:00 | buy | 2553 | 0.12 | 108.034 | 0.000 | 0.000 | ||
| 13174 | 2019.09.16 18:00 | modify | 2553 | 0.12 | 108.034 | 105.034 | 118.034 | ||
| 13175 | 2019.09.16 21:00 | modify | 2551 | 0.04 | 107.823 | 105.978 | 117.823 | ||
| 13176 | 2019.09.16 22:00 | modify | 2551 | 0.04 | 107.823 | 105.993 | 117.823 | ||
| 13177 | 2019.09.16 23:00 | modify | 2551 | 0.04 | 107.823 | 106.031 | 117.823 | ||
| 13178 | 2019.09.17 00:00 | modify | 2551 | 0.04 | 107.823 | 106.078 | 117.823 | ||
| 13179 | 2019.09.17 03:00 | modify | 2551 | 0.04 | 107.823 | 106.099 | 117.823 | ||
| 13180 | 2019.09.17 04:00 | modify | 2551 | 0.04 | 107.823 | 106.159 | 117.823 | ||
| 13181 | 2019.09.17 08:00 | modify | 2542 | 0.07 | 106.951 | 107.430 | 116.951 | ||
| 13182 | 2019.09.17 08:00 | modify | 2551 | 0.04 | 107.823 | 106.180 | 117.823 | ||
| 13183 | 2019.09.17 10:00 | modify | 2542 | 0.07 | 106.951 | 107.432 | 116.951 | ||
| 13184 | 2019.09.17 10:00 | modify | 2551 | 0.04 | 107.823 | 106.182 | 117.823 | ||
| 13185 | 2019.09.17 13:00 | modify | 2542 | 0.07 | 106.951 | 107.435 | 116.951 | ||
| 13186 | 2019.09.17 13:00 | modify | 2551 | 0.04 | 107.823 | 106.185 | 117.823 | ||
| 13187 | 2019.09.17 14:00 | close | 2551 | 0.04 | 108.129 | 106.185 | 117.823 | 11.57 | 26147.86 |
| 13188 | 2019.09.17 14:00 | sell | 2554 | 0.04 | 108.129 | 0.000 | 0.000 | ||
| 13189 | 2019.09.17 14:00 | modify | 2554 | 0.04 | 108.129 | 111.129 | 98.129 | ||
| 13190 | 2019.09.18 02:00 | close | 2553 | 0.12 | 108.108 | 105.034 | 118.034 | 9.70 | 26157.57 |
| 13191 | 2019.09.18 05:00 | buy | 2555 | 0.12 | 108.237 | 0.000 | 0.000 | ||
| 13192 | 2019.09.18 05:00 | modify | 2555 | 0.12 | 108.237 | 105.237 | 118.237 | ||
| 13193 | 2019.09.18 06:00 | modify | 2542 | 0.07 | 106.951 | 107.461 | 116.951 | ||
| 13194 | 2019.09.18 21:00 | close | 2555 | 0.12 | 108.124 | 105.237 | 118.237 | -12.54 | 26145.03 |
| 13195 | 2019.09.18 22:00 | buy | 2556 | 0.12 | 108.360 | 0.000 | 0.000 | ||
| 13196 | 2019.09.18 22:00 | modify | 2556 | 0.12 | 108.360 | 105.360 | 118.360 | ||
| 13197 | 2019.09.18 22:00 | modify | 2542 | 0.07 | 106.951 | 107.545 | 116.951 | ||
| 13198 | 2019.09.18 23:00 | modify | 2542 | 0.07 | 106.951 | 107.636 | 116.951 | ||
| 13199 | 2019.09.19 00:00 | modify | 2542 | 0.07 | 106.951 | 107.641 | 116.951 | ||
| 13200 | 2019.09.19 01:00 | close | 2554 | 0.04 | 108.418 | 111.129 | 98.129 | -13.29 | 26131.73 |
| 13201 | 2019.09.19 05:00 | sell | 2557 | 0.04 | 108.066 | 0.000 | 0.000 | ||
| 13202 | 2019.09.19 05:00 | modify | 2557 | 0.04 | 108.066 | 111.066 | 98.066 | ||
| 13203 | 2019.09.19 07:00 | close | 2556 | 0.12 | 107.859 | 105.360 | 118.360 | -53.50 | 26078.23 |
| 13204 | 2019.09.19 07:00 | close | 2542 | 0.07 | 107.859 | 107.641 | 116.951 | 64.59 | 26142.83 |
| 13205 | 2019.09.19 11:00 | close | 2550 | 0.05 | 108.060 | 110.721 | 97.721 | -19.80 | 26123.02 |
| 13206 | 2019.09.19 14:00 | sell | 2558 | 0.05 | 107.919 | 0.000 | 0.000 | ||
| 13207 | 2019.09.19 14:00 | modify | 2558 | 0.05 | 107.919 | 110.919 | 97.919 | ||
| 13208 | 2019.09.20 08:00 | modify | 2557 | 0.04 | 108.066 | 109.907 | 98.066 | ||
| 13209 | 2019.09.20 15:00 | buy | 2559 | 0.12 | 107.960 | 0.000 | 0.000 | ||
| 13210 | 2019.09.20 15:00 | modify | 2559 | 0.12 | 107.960 | 104.960 | 117.960 | ||
| 13211 | 2019.09.20 15:00 | sell | 2560 | 0.07 | 107.945 | 0.000 | 0.000 | ||
| 13212 | 2019.09.20 15:00 | modify | 2560 | 0.07 | 107.945 | 110.945 | 97.945 | ||
| 13213 | 2019.09.20 21:00 | modify | 2557 | 0.04 | 108.066 | 109.759 | 98.066 | ||
| 13214 | 2019.09.20 22:00 | close | 2559 | 0.12 | 107.657 | 104.960 | 117.960 | -33.77 | 26089.25 |
| 13215 | 2019.09.20 22:00 | modify | 2557 | 0.04 | 108.066 | 109.722 | 98.066 | ||
| 13216 | 2019.09.20 23:00 | modify | 2560 | 0.07 | 107.945 | 108.360 | 97.945 | ||
| 13217 | 2019.09.20 23:00 | modify | 2557 | 0.04 | 108.066 | 109.610 | 98.066 | ||
| 13218 | 2019.09.23 11:00 | modify | 2560 | 0.07 | 107.945 | 108.327 | 97.945 | ||
| 13219 | 2019.09.23 11:00 | modify | 2557 | 0.04 | 108.066 | 109.577 | 98.066 | ||
| 13220 | 2019.09.23 12:00 | modify | 2560 | 0.07 | 107.945 | 108.171 | 97.945 | ||
| 13221 | 2019.09.23 12:00 | modify | 2557 | 0.04 | 108.066 | 109.421 | 98.066 | ||
| 13222 | 2019.09.24 12:00 | close | 2557 | 0.04 | 107.650 | 109.421 | 98.066 | 13.48 | 26102.74 |
| 13223 | 2019.09.24 18:00 | sell | 2561 | 0.04 | 107.413 | 0.000 | 0.000 | ||
| 13224 | 2019.09.24 18:00 | modify | 2561 | 0.04 | 107.413 | 110.413 | 97.413 | ||
| 13225 | 2019.09.24 19:00 | modify | 2560 | 0.07 | 107.945 | 108.135 | 97.945 | ||
| 13226 | 2019.09.24 20:00 | modify | 2560 | 0.07 | 107.945 | 107.898 | 97.945 | ||
| 13227 | 2019.09.24 20:00 | modify | 2561 | 0.04 | 107.413 | 109.148 | 97.413 | ||
| 13228 | 2019.09.24 22:00 | modify | 2560 | 0.07 | 107.945 | 107.857 | 97.945 | ||
| 13229 | 2019.09.24 22:00 | modify | 2561 | 0.04 | 107.413 | 109.107 | 97.413 | ||
| 13230 | 2019.09.24 23:00 | modify | 2560 | 0.07 | 107.945 | 107.841 | 97.945 | ||
| 13231 | 2019.09.24 23:00 | modify | 2561 | 0.04 | 107.413 | 109.091 | 97.413 | ||
| 13232 | 2019.09.25 15:00 | buy | 2562 | 0.12 | 107.418 | 0.000 | 0.000 | ||
| 13233 | 2019.09.25 15:00 | modify | 2562 | 0.12 | 107.418 | 104.418 | 117.418 | ||
| 13234 | 2019.09.25 17:00 | close | 2561 | 0.04 | 107.561 | 109.091 | 97.413 | -6.16 | 26096.58 |
| 13235 | 2019.09.25 17:54 | s/l | 2560 | 0.07 | 107.841 | 107.841 | 97.945 | 3.29 | 26099.87 |
| 13236 | 2019.09.25 22:00 | close | 2552 | 0.08 | 107.828 | 110.763 | 97.763 | -16.67 | 26083.20 |
| 13237 | 2019.09.25 23:00 | buy | 2563 | 0.08 | 107.798 | 0.000 | 0.000 | ||
| 13238 | 2019.09.25 23:00 | modify | 2563 | 0.08 | 107.798 | 104.798 | 117.798 | ||
| 13239 | 2019.09.26 00:00 | close | 2558 | 0.05 | 107.777 | 110.919 | 97.919 | 0.83 | 26084.03 |
| 13240 | 2019.09.26 07:00 | sell | 2564 | 0.07 | 107.666 | 0.000 | 0.000 | ||
| 13241 | 2019.09.26 07:00 | modify | 2564 | 0.07 | 107.666 | 110.666 | 97.666 | ||
| 13242 | 2019.09.26 09:00 | sell | 2565 | 0.04 | 107.657 | 0.000 | 0.000 | ||
| 13243 | 2019.09.26 09:00 | modify | 2565 | 0.04 | 107.657 | 110.657 | 97.657 | ||
| 13244 | 2019.09.26 20:00 | close | 2564 | 0.07 | 107.826 | 110.666 | 97.666 | -10.39 | 26073.64 |
| 13245 | 2019.09.26 21:00 | buy | 2566 | 0.05 | 107.856 | 0.000 | 0.000 | ||
| 13246 | 2019.09.26 21:00 | modify | 2566 | 0.05 | 107.856 | 104.856 | 117.856 | ||
| 13247 | 2019.09.27 20:00 | sell | 2567 | 0.07 | 107.862 | 0.000 | 0.000 | ||
| 13248 | 2019.09.27 20:00 | modify | 2567 | 0.07 | 107.862 | 110.862 | 97.862 | ||
| 13249 | 2019.09.27 20:00 | close | 2566 | 0.05 | 107.862 | 104.856 | 117.856 | 0.59 | 26074.23 |
| 13250 | 2019.09.27 23:00 | close | 2567 | 0.07 | 107.971 | 110.862 | 97.862 | -7.07 | 26067.16 |
| 13251 | 2019.09.27 23:00 | buy | 2568 | 0.07 | 107.971 | 0.000 | 0.000 | ||
| 13252 | 2019.09.27 23:00 | modify | 2568 | 0.07 | 107.971 | 104.971 | 117.971 | ||
| 13253 | 2019.09.30 01:00 | buy | 2569 | 0.05 | 108.000 | 0.000 | 0.000 | ||
| 13254 | 2019.09.30 01:00 | modify | 2569 | 0.05 | 108.000 | 105.000 | 118.000 | ||
| 13255 | 2019.09.30 04:00 | close | 2562 | 0.12 | 107.904 | 104.418 | 117.418 | 57.78 | 26124.95 |
| 13256 | 2019.09.30 04:00 | close | 2569 | 0.05 | 107.904 | 105.000 | 118.000 | -4.45 | 26120.50 |
| 13257 | 2019.09.30 05:00 | buy | 2570 | 0.05 | 107.947 | 0.000 | 0.000 | ||
| 13258 | 2019.09.30 05:00 | modify | 2570 | 0.05 | 107.947 | 104.947 | 117.947 | ||
| 13259 | 2019.09.30 08:00 | close | 2570 | 0.05 | 107.877 | 104.947 | 117.947 | -3.24 | 26117.26 |
| 13260 | 2019.09.30 09:00 | sell | 2571 | 0.05 | 107.777 | 0.000 | 0.000 | ||
| 13261 | 2019.09.30 09:00 | modify | 2571 | 0.05 | 107.777 | 110.777 | 97.777 | ||
| 13262 | 2019.09.30 15:00 | close | 2571 | 0.05 | 107.970 | 110.777 | 97.777 | -8.94 | 26108.32 |
| 13263 | 2019.09.30 15:00 | buy | 2572 | 0.05 | 107.970 | 0.000 | 0.000 | ||
| 13264 | 2019.09.30 15:00 | modify | 2572 | 0.05 | 107.970 | 104.970 | 117.970 | ||
| 13265 | 2019.09.30 18:00 | close | 2565 | 0.04 | 108.089 | 110.657 | 97.657 | -17.31 | 26091.01 |
| 13266 | 2019.10.01 00:00 | close | 2572 | 0.05 | 108.071 | 104.970 | 117.970 | 4.98 | 26095.99 |
| 13267 | 2019.10.01 05:00 | buy | 2573 | 0.05 | 108.211 | 0.000 | 0.000 | ||
| 13268 | 2019.10.01 05:00 | modify | 2573 | 0.05 | 108.211 | 105.211 | 118.211 | ||
| 13269 | 2019.10.01 11:00 | modify | 2568 | 0.07 | 107.971 | 107.545 | 117.971 | ||
| 13270 | 2019.10.01 12:00 | modify | 2568 | 0.07 | 107.971 | 107.606 | 117.971 | ||
| 13271 | 2019.10.01 15:00 | sell | 2574 | 0.04 | 108.353 | 0.000 | 0.000 | ||
| 13272 | 2019.10.01 15:00 | modify | 2574 | 0.04 | 108.353 | 111.353 | 98.353 | ||
| 13273 | 2019.10.01 18:00 | modify | 2574 | 0.04 | 108.353 | 109.911 | 98.353 | ||
| 13274 | 2019.10.01 19:00 | modify | 2574 | 0.04 | 108.353 | 109.773 | 98.353 | ||
| 13275 | 2019.10.01 20:00 | close | 2568 | 0.07 | 107.691 | 107.606 | 117.971 | -17.33 | 26078.67 |
| 13276 | 2019.10.01 20:00 | modify | 2574 | 0.04 | 108.353 | 109.756 | 98.353 | ||
| 13277 | 2019.10.02 03:00 | close | 2563 | 0.08 | 107.747 | 104.798 | 117.798 | -0.30 | 26078.36 |
| 13278 | 2019.10.02 04:00 | sell | 2575 | 0.08 | 107.708 | 0.000 | 0.000 | ||
| 13279 | 2019.10.02 04:00 | modify | 2575 | 0.08 | 107.708 | 110.708 | 97.708 | ||
| 13280 | 2019.10.02 11:00 | modify | 2574 | 0.04 | 108.353 | 109.743 | 98.353 | ||
| 13281 | 2019.10.02 12:00 | modify | 2574 | 0.04 | 108.353 | 109.715 | 98.353 | ||
| 13282 | 2019.10.02 13:00 | modify | 2574 | 0.04 | 108.353 | 109.710 | 98.353 | ||
| 13283 | 2019.10.02 14:00 | modify | 2574 | 0.04 | 108.353 | 109.653 | 98.353 | ||
| 13284 | 2019.10.02 15:00 | modify | 2574 | 0.04 | 108.353 | 109.595 | 98.353 | ||
| 13285 | 2019.10.02 16:00 | modify | 2574 | 0.04 | 108.353 | 109.491 | 98.353 | ||
| 13286 | 2019.10.02 17:00 | close | 2574 | 0.04 | 107.434 | 109.491 | 98.353 | 33.56 | 26111.92 |
| 13287 | 2019.10.03 07:00 | buy | 2576 | 0.04 | 107.173 | 0.000 | 0.000 | ||
| 13288 | 2019.10.03 07:00 | modify | 2576 | 0.04 | 107.173 | 104.173 | 117.173 | ||
| 13289 | 2019.10.03 08:00 | close | 2546 | 0.08 | 107.168 | 105.030 | 118.030 | -53.89 | 26058.03 |
| 13290 | 2019.10.03 10:00 | buy | 2577 | 0.07 | 107.284 | 0.000 | 0.000 | ||
| 13291 | 2019.10.03 10:00 | modify | 2577 | 0.07 | 107.284 | 104.284 | 117.284 | ||
| 13292 | 2019.10.03 15:00 | sell | 2578 | 0.08 | 106.916 | 0.000 | 0.000 | ||
| 13293 | 2019.10.03 15:00 | modify | 2578 | 0.08 | 106.916 | 109.916 | 96.916 | ||
| 13294 | 2019.10.04 17:00 | buy | 2579 | 0.12 | 107.082 | 0.000 | 0.000 | ||
| 13295 | 2019.10.04 17:00 | modify | 2579 | 0.12 | 107.082 | 104.082 | 117.082 | ||
| 13296 | 2019.10.07 00:00 | close | 2579 | 0.12 | 106.651 | 104.082 | 117.082 | -47.74 | 26010.29 |
| 13297 | 2019.10.07 01:00 | close | 2577 | 0.07 | 106.675 | 104.284 | 117.284 | -39.09 | 25971.20 |
| 13298 | 2019.10.07 01:00 | sell | 2580 | 0.07 | 106.675 | 0.000 | 0.000 | ||
| 13299 | 2019.10.07 01:00 | modify | 2580 | 0.07 | 106.675 | 109.675 | 96.675 | ||
| 13300 | 2019.10.07 21:00 | modify | 2576 | 0.04 | 107.173 | 105.325 | 117.173 | ||
| 13301 | 2019.10.08 00:00 | close | 2575 | 0.08 | 107.257 | 110.708 | 97.708 | 25.74 | 25996.94 |
| 13302 | 2019.10.08 00:00 | buy | 2581 | 0.08 | 107.257 | 0.000 | 0.000 | ||
| 13303 | 2019.10.08 00:00 | modify | 2581 | 0.08 | 107.257 | 104.257 | 117.257 | ||
| 13304 | 2019.10.08 06:00 | close | 2580 | 0.07 | 107.388 | 109.675 | 96.675 | -47.63 | 25949.31 |
| 13305 | 2019.10.08 08:00 | modify | 2576 | 0.04 | 107.173 | 105.342 | 117.173 | ||
| 13306 | 2019.10.08 09:00 | modify | 2576 | 0.04 | 107.173 | 105.354 | 117.173 | ||
| 13307 | 2019.10.08 11:00 | sell | 2582 | 0.07 | 107.155 | 0.000 | 0.000 | ||
| 13308 | 2019.10.08 11:00 | modify | 2582 | 0.07 | 107.155 | 110.155 | 97.155 | ||
| 13309 | 2019.10.08 13:00 | close | 2576 | 0.04 | 107.061 | 105.354 | 117.173 | -3.43 | 25945.87 |
| 13310 | 2019.10.08 14:00 | sell | 2583 | 0.04 | 106.951 | 0.000 | 0.000 | ||
| 13311 | 2019.10.08 14:00 | modify | 2583 | 0.04 | 106.951 | 109.951 | 96.951 | ||
| 13312 | 2019.10.09 08:00 | close | 2583 | 0.04 | 107.166 | 109.951 | 96.951 | -8.68 | 25937.20 |
| 13313 | 2019.10.09 11:00 | close | 2582 | 0.07 | 107.227 | 110.155 | 97.155 | -5.85 | 25931.34 |
| 13314 | 2019.10.09 11:00 | buy | 2584 | 0.04 | 107.227 | 0.000 | 0.000 | ||
| 13315 | 2019.10.09 11:00 | modify | 2584 | 0.04 | 107.227 | 104.227 | 117.227 | ||
| 13316 | 2019.10.09 19:00 | modify | 2584 | 0.04 | 107.227 | 105.385 | 117.227 | ||
| 13317 | 2019.10.09 20:00 | modify | 2584 | 0.04 | 107.227 | 105.525 | 117.227 | ||
| 13318 | 2019.10.10 02:00 | sell | 2585 | 0.07 | 107.072 | 0.000 | 0.000 | ||
| 13319 | 2019.10.10 02:00 | modify | 2585 | 0.07 | 107.072 | 110.072 | 97.072 | ||
| 13320 | 2019.10.10 03:00 | close | 2573 | 0.05 | 107.235 | 105.211 | 118.211 | -42.09 | 25889.26 |
| 13321 | 2019.10.10 03:00 | sell | 2586 | 0.05 | 107.235 | 0.000 | 0.000 | ||
| 13322 | 2019.10.10 03:00 | modify | 2586 | 0.05 | 107.235 | 110.235 | 97.235 | ||
| 13323 | 2019.10.10 05:00 | close | 2585 | 0.07 | 107.551 | 110.072 | 97.072 | -31.18 | 25858.08 |
| 13324 | 2019.10.10 05:00 | buy | 2587 | 0.07 | 107.551 | 0.000 | 0.000 | ||
| 13325 | 2019.10.10 05:00 | modify | 2587 | 0.07 | 107.551 | 104.551 | 117.551 | ||
| 13326 | 2019.10.10 10:00 | close | 2586 | 0.05 | 107.489 | 110.235 | 97.235 | -11.82 | 25846.26 |
| 13327 | 2019.10.10 16:00 | buy | 2588 | 0.05 | 107.637 | 0.000 | 0.000 | ||
| 13328 | 2019.10.10 16:00 | modify | 2588 | 0.05 | 107.637 | 104.637 | 117.637 | ||
| 13329 | 2019.10.10 16:00 | modify | 2584 | 0.04 | 107.227 | 105.572 | 117.227 | ||
| 13330 | 2019.10.10 17:00 | modify | 2587 | 0.07 | 107.551 | 107.052 | 117.551 | ||
| 13331 | 2019.10.10 17:00 | modify | 2584 | 0.04 | 107.227 | 105.802 | 117.227 | ||
| 13332 | 2019.10.10 18:00 | modify | 2587 | 0.07 | 107.551 | 107.163 | 117.551 | ||
| 13333 | 2019.10.10 18:00 | modify | 2584 | 0.04 | 107.227 | 105.913 | 117.227 | ||
| 13334 | 2019.10.11 04:00 | modify | 2587 | 0.07 | 107.551 | 107.256 | 117.551 | ||
| 13335 | 2019.10.11 04:00 | modify | 2584 | 0.04 | 107.227 | 106.006 | 117.227 | ||
| 13336 | 2019.10.11 13:00 | modify | 2587 | 0.07 | 107.551 | 107.319 | 117.551 | ||
| 13337 | 2019.10.11 13:00 | modify | 2584 | 0.04 | 107.227 | 106.069 | 117.227 | ||
| 13338 | 2019.10.11 14:00 | modify | 2587 | 0.07 | 107.551 | 107.473 | 117.551 | ||
| 13339 | 2019.10.11 14:00 | modify | 2584 | 0.04 | 107.227 | 106.223 | 117.227 | ||
| 13340 | 2019.10.11 15:00 | modify | 2587 | 0.07 | 107.551 | 107.655 | 117.551 | ||
| 13341 | 2019.10.11 15:00 | modify | 2584 | 0.04 | 107.227 | 106.405 | 117.227 | ||
| 13342 | 2019.10.11 17:00 | modify | 2587 | 0.07 | 107.551 | 107.676 | 117.551 | ||
| 13343 | 2019.10.11 17:00 | modify | 2584 | 0.04 | 107.227 | 106.426 | 117.227 | ||
| 13344 | 2019.10.11 18:00 | modify | 2587 | 0.07 | 107.551 | 107.784 | 117.551 | ||
| 13345 | 2019.10.11 18:00 | modify | 2588 | 0.05 | 107.637 | 107.984 | 117.637 | ||
| 13346 | 2019.10.11 18:00 | modify | 2584 | 0.04 | 107.227 | 106.534 | 117.227 | ||
| 13347 | 2019.10.14 13:00 | close | 2584 | 0.04 | 108.148 | 106.534 | 117.227 | 35.30 | 25881.56 |
| 13348 | 2019.10.14 18:00 | buy | 2589 | 0.12 | 108.439 | 0.000 | 0.000 | ||
| 13349 | 2019.10.14 18:00 | modify | 2589 | 0.12 | 108.439 | 105.439 | 118.439 | ||
| 13350 | 2019.10.14 18:00 | buy | 2590 | 0.04 | 108.439 | 0.000 | 0.000 | ||
| 13351 | 2019.10.14 18:00 | modify | 2590 | 0.04 | 108.439 | 105.439 | 118.439 | ||
| 13352 | 2019.10.14 23:00 | close | 2578 | 0.08 | 108.418 | 109.916 | 96.916 | -122.68 | 25758.88 |
| 13353 | 2019.10.15 16:00 | close | 2590 | 0.04 | 108.345 | 105.439 | 118.439 | -3.22 | 25755.66 |
| 13354 | 2019.10.15 17:00 | buy | 2591 | 0.04 | 108.480 | 0.000 | 0.000 | ||
| 13355 | 2019.10.15 17:00 | modify | 2591 | 0.04 | 108.480 | 105.480 | 118.480 | ||
| 13356 | 2019.10.15 17:00 | buy | 2592 | 0.08 | 108.480 | 0.000 | 0.000 | ||
| 13357 | 2019.10.15 17:00 | modify | 2592 | 0.08 | 108.480 | 105.480 | 118.480 | ||
| 13358 | 2019.10.15 18:00 | modify | 2587 | 0.07 | 107.551 | 107.997 | 117.551 | ||
| 13359 | 2019.10.15 18:00 | modify | 2588 | 0.05 | 107.637 | 108.197 | 117.637 | ||
| 13360 | 2019.10.15 18:00 | modify | 2591 | 0.04 | 108.480 | 106.747 | 118.480 | ||
| 13361 | 2019.10.15 19:00 | modify | 2587 | 0.07 | 107.551 | 108.036 | 117.551 | ||
| 13362 | 2019.10.15 19:00 | modify | 2588 | 0.05 | 107.637 | 108.236 | 117.637 | ||
| 13363 | 2019.10.15 19:00 | modify | 2591 | 0.04 | 108.480 | 106.786 | 118.480 | ||
| 13364 | 2019.10.15 20:00 | modify | 2587 | 0.07 | 107.551 | 108.060 | 117.551 | ||
| 13365 | 2019.10.15 20:00 | modify | 2588 | 0.05 | 107.637 | 108.260 | 117.637 | ||
| 13366 | 2019.10.15 20:00 | modify | 2591 | 0.04 | 108.480 | 106.810 | 118.480 | ||
| 13367 | 2019.10.15 23:00 | modify | 2587 | 0.07 | 107.551 | 108.074 | 117.551 | ||
| 13368 | 2019.10.15 23:00 | modify | 2588 | 0.05 | 107.637 | 108.274 | 117.637 | ||
| 13369 | 2019.10.15 23:00 | modify | 2591 | 0.04 | 108.480 | 106.824 | 118.480 | ||
| 13370 | 2019.10.16 16:00 | close | 2591 | 0.04 | 108.660 | 106.824 | 118.480 | 6.88 | 25762.54 |
| 13371 | 2019.10.16 16:00 | sell | 2593 | 0.04 | 108.660 | 0.000 | 0.000 | ||
| 13372 | 2019.10.16 16:00 | modify | 2593 | 0.04 | 108.660 | 111.660 | 98.660 | ||
| 13373 | 2019.10.16 23:00 | close | 2589 | 0.12 | 108.766 | 105.439 | 118.439 | 37.57 | 25800.11 |
| 13374 | 2019.10.17 00:00 | buy | 2594 | 0.12 | 108.755 | 0.000 | 0.000 | ||
| 13375 | 2019.10.17 00:00 | modify | 2594 | 0.12 | 108.755 | 105.755 | 118.755 | ||
| 13376 | 2019.10.18 02:00 | close | 2588 | 0.05 | 108.594 | 108.274 | 117.637 | 46.55 | 25846.66 |
| 13377 | 2019.10.18 02:00 | sell | 2595 | 0.05 | 108.594 | 0.000 | 0.000 | ||
| 13378 | 2019.10.18 02:00 | modify | 2595 | 0.05 | 108.594 | 111.594 | 98.594 | ||
| 13379 | 2019.10.18 10:00 | close | 2592 | 0.08 | 108.580 | 105.480 | 118.480 | 9.86 | 25856.52 |
| 13380 | 2019.10.18 14:00 | close | 2581 | 0.08 | 108.657 | 104.257 | 117.257 | 109.06 | 25965.58 |
| 13381 | 2019.10.18 14:00 | sell | 2596 | 0.08 | 108.657 | 0.000 | 0.000 | ||
| 13382 | 2019.10.18 14:00 | modify | 2596 | 0.08 | 108.657 | 111.657 | 98.657 | ||
| 13383 | 2019.10.18 19:00 | close | 2594 | 0.12 | 108.450 | 105.755 | 118.755 | -33.00 | 25932.58 |
| 13384 | 2019.10.18 20:00 | close | 2587 | 0.07 | 108.419 | 108.074 | 117.551 | 59.53 | 25992.10 |
| 13385 | 2019.10.18 20:00 | modify | 2593 | 0.04 | 108.660 | 110.484 | 98.660 | ||
| 13386 | 2019.10.18 23:00 | modify | 2593 | 0.04 | 108.660 | 110.474 | 98.660 | ||
| 13387 | 2019.10.21 00:00 | sell | 2597 | 0.08 | 108.453 | 0.000 | 0.000 | ||
| 13388 | 2019.10.21 00:00 | modify | 2597 | 0.08 | 108.453 | 111.453 | 98.453 | ||
| 13389 | 2019.10.21 02:00 | modify | 2593 | 0.04 | 108.660 | 110.415 | 98.660 | ||
| 13390 | 2019.10.21 06:00 | buy | 2598 | 0.07 | 108.503 | 0.000 | 0.000 | ||
| 13391 | 2019.10.21 06:00 | modify | 2598 | 0.07 | 108.503 | 105.503 | 118.503 | ||
| 13392 | 2019.10.21 11:00 | buy | 2599 | 0.12 | 108.576 | 0.000 | 0.000 | ||
| 13393 | 2019.10.21 11:00 | modify | 2599 | 0.12 | 108.576 | 105.576 | 118.576 | ||
| 13394 | 2019.10.21 17:00 | close | 2598 | 0.07 | 108.497 | 105.503 | 118.503 | -0.39 | 25991.71 |
| 13395 | 2019.10.22 00:00 | close | 2593 | 0.04 | 108.613 | 110.415 | 98.660 | -2.22 | 25989.49 |
| 13396 | 2019.10.22 06:00 | close | 2596 | 0.08 | 108.658 | 111.657 | 98.657 | -2.70 | 25986.79 |
| 13397 | 2019.10.22 07:00 | buy | 2600 | 0.08 | 108.665 | 0.000 | 0.000 | ||
| 13398 | 2019.10.22 07:00 | modify | 2600 | 0.08 | 108.665 | 105.665 | 118.665 | ||
| 13399 | 2019.10.22 10:00 | sell | 2601 | 0.07 | 108.587 | 0.000 | 0.000 | ||
| 13400 | 2019.10.22 10:00 | modify | 2601 | 0.07 | 108.587 | 111.587 | 98.587 | ||
| 13401 | 2019.10.22 11:00 | sell | 2602 | 0.04 | 108.545 | 0.000 | 0.000 | ||
| 13402 | 2019.10.22 11:00 | modify | 2602 | 0.04 | 108.545 | 111.545 | 98.545 | ||
| 13403 | 2019.10.22 15:00 | close | 2599 | 0.12 | 108.596 | 105.576 | 118.576 | 2.96 | 25989.75 |
| 13404 | 2019.10.23 01:00 | close | 2600 | 0.08 | 108.477 | 105.665 | 118.665 | -13.36 | 25976.38 |
| 13405 | 2019.10.23 04:00 | sell | 2603 | 0.08 | 108.396 | 0.000 | 0.000 | ||
| 13406 | 2019.10.23 04:00 | modify | 2603 | 0.08 | 108.396 | 111.396 | 98.396 | ||
| 13407 | 2019.10.23 05:00 | modify | 2602 | 0.04 | 108.545 | 110.380 | 98.545 | ||
| 13408 | 2019.10.23 06:00 | modify | 2602 | 0.04 | 108.545 | 110.372 | 98.545 | ||
| 13409 | 2019.10.23 07:00 | close | 2597 | 0.08 | 108.326 | 111.453 | 98.453 | 6.75 | 25983.13 |
| 13410 | 2019.10.23 16:00 | buy | 2604 | 0.12 | 108.542 | 0.000 | 0.000 | ||
| 13411 | 2019.10.23 16:00 | modify | 2604 | 0.12 | 108.542 | 105.542 | 118.542 | ||
| 13412 | 2019.10.23 16:00 | close | 2595 | 0.05 | 108.542 | 111.594 | 98.594 | -0.07 | 25983.06 |
| 13413 | 2019.10.23 17:00 | buy | 2605 | 0.05 | 108.594 | 0.000 | 0.000 | ||
| 13414 | 2019.10.23 17:00 | modify | 2605 | 0.05 | 108.594 | 105.594 | 118.594 | ||
| 13415 | 2019.10.23 18:00 | buy | 2606 | 0.08 | 108.631 | 0.000 | 0.000 | ||
| 13416 | 2019.10.23 18:00 | modify | 2606 | 0.08 | 108.631 | 105.631 | 118.631 | ||
| 13417 | 2019.10.23 19:00 | close | 2601 | 0.07 | 108.655 | 111.587 | 98.587 | -5.53 | 25977.53 |
| 13418 | 2019.10.23 21:00 | close | 2602 | 0.04 | 108.684 | 110.372 | 98.545 | -5.78 | 25971.75 |
| 13419 | 2019.10.23 23:00 | close | 2603 | 0.08 | 108.697 | 111.396 | 98.396 | -22.15 | 25949.60 |
| 13420 | 2019.10.23 23:00 | buy | 2607 | 0.08 | 108.697 | 0.000 | 0.000 | ||
| 13421 | 2019.10.23 23:00 | modify | 2607 | 0.08 | 108.697 | 105.697 | 118.697 | ||
| 13422 | 2019.10.24 16:00 | sell | 2608 | 0.04 | 108.609 | 0.000 | 0.000 | ||
| 13423 | 2019.10.24 16:00 | modify | 2608 | 0.04 | 108.609 | 111.609 | 98.609 | ||
| 13424 | 2019.10.25 10:00 | close | 2608 | 0.04 | 108.687 | 111.609 | 98.609 | -3.53 | 25946.07 |
| 13425 | 2019.10.25 14:00 | close | 2604 | 0.12 | 108.619 | 105.542 | 118.542 | 11.50 | 25957.57 |
| 13426 | 2019.10.25 19:00 | buy | 2609 | 0.12 | 108.761 | 0.000 | 0.000 | ||
| 13427 | 2019.10.25 19:00 | modify | 2609 | 0.12 | 108.761 | 105.761 | 118.761 | ||
| 13428 | 2019.10.25 19:00 | buy | 2610 | 0.04 | 108.761 | 0.000 | 0.000 | ||
| 13429 | 2019.10.25 19:00 | modify | 2610 | 0.04 | 108.761 | 105.761 | 118.761 | ||
| 13430 | 2019.10.28 19:00 | modify | 2610 | 0.04 | 108.761 | 106.968 | 118.761 | ||
| 13431 | 2019.10.29 08:00 | close | 2609 | 0.12 | 108.997 | 105.761 | 118.761 | 27.47 | 25985.05 |
| 13432 | 2019.10.29 19:00 | close | 2610 | 0.04 | 108.833 | 106.968 | 118.761 | 3.15 | 25988.19 |
| 13433 | 2019.10.30 17:00 | buy | 2611 | 0.12 | 108.922 | 0.000 | 0.000 | ||
| 13434 | 2019.10.30 17:00 | modify | 2611 | 0.12 | 108.922 | 105.922 | 118.922 | ||
| 13435 | 2019.10.30 18:00 | close | 2605 | 0.05 | 108.925 | 105.594 | 118.594 | 17.37 | 26005.56 |
| 13436 | 2019.10.30 18:00 | buy | 2612 | 0.05 | 108.940 | 0.000 | 0.000 | ||
| 13437 | 2019.10.30 18:00 | modify | 2612 | 0.05 | 108.940 | 105.940 | 118.940 | ||
| 13438 | 2019.10.31 00:00 | close | 2607 | 0.08 | 108.828 | 105.697 | 118.697 | 14.61 | 26020.17 |
| 13439 | 2019.10.31 00:00 | sell | 2613 | 0.08 | 108.828 | 0.000 | 0.000 | ||
| 13440 | 2019.10.31 00:00 | modify | 2613 | 0.08 | 108.828 | 111.828 | 98.828 | ||
| 13441 | 2019.10.31 07:00 | close | 2611 | 0.12 | 108.611 | 105.922 | 118.922 | -32.12 | 25988.05 |
| 13442 | 2019.11.01 18:00 | sell | 2614 | 0.04 | 108.064 | 0.000 | 0.000 | ||
| 13443 | 2019.11.01 18:00 | modify | 2614 | 0.04 | 108.064 | 111.064 | 98.064 | ||
| 13444 | 2019.11.01 22:00 | close | 2614 | 0.04 | 108.275 | 111.064 | 98.064 | -7.79 | 25980.26 |
| 13445 | 2019.11.05 01:00 | close | 2613 | 0.08 | 108.605 | 111.828 | 98.828 | 12.48 | 25992.74 |
| 13446 | 2019.11.05 02:00 | buy | 2615 | 0.08 | 108.720 | 0.000 | 0.000 | ||
| 13447 | 2019.11.05 02:00 | modify | 2615 | 0.08 | 108.720 | 105.720 | 118.720 | ||
| 13448 | 2019.11.05 23:00 | close | 2612 | 0.05 | 109.177 | 105.940 | 118.940 | 12.72 | 26005.46 |
| 13449 | 2019.11.05 23:00 | buy | 2616 | 0.05 | 109.192 | 0.000 | 0.000 | ||
| 13450 | 2019.11.05 23:00 | modify | 2616 | 0.05 | 109.192 | 106.192 | 119.192 | ||
| 13451 | 2019.11.06 03:00 | sell | 2617 | 0.04 | 109.066 | 0.000 | 0.000 | ||
| 13452 | 2019.11.06 03:00 | modify | 2617 | 0.04 | 109.066 | 112.066 | 99.066 | ||
| 13453 | 2019.11.06 06:00 | sell | 2618 | 0.07 | 109.027 | 0.000 | 0.000 | ||
| 13454 | 2019.11.06 06:00 | modify | 2618 | 0.07 | 109.027 | 112.027 | 99.027 | ||
| 13455 | 2019.11.06 06:00 | close | 2606 | 0.08 | 109.027 | 105.631 | 118.631 | 36.03 | 26041.49 |
| 13456 | 2019.11.06 17:00 | close | 2618 | 0.07 | 109.015 | 112.027 | 99.027 | 0.77 | 26042.26 |
| 13457 | 2019.11.06 19:00 | sell | 2619 | 0.08 | 108.860 | 0.000 | 0.000 | ||
| 13458 | 2019.11.06 19:00 | modify | 2619 | 0.08 | 108.860 | 111.860 | 98.860 | ||
| 13459 | 2019.11.07 04:00 | modify | 2617 | 0.04 | 109.066 | 110.876 | 99.066 | ||
| 13460 | 2019.11.07 05:00 | modify | 2617 | 0.04 | 109.066 | 110.796 | 99.066 | ||
| 13461 | 2019.11.07 06:00 | modify | 2617 | 0.04 | 109.066 | 110.738 | 99.066 | ||
| 13462 | 2019.11.07 12:00 | buy | 2620 | 0.12 | 109.076 | 0.000 | 0.000 | ||
| 13463 | 2019.11.07 12:00 | modify | 2620 | 0.12 | 109.076 | 106.076 | 119.076 | ||
| 13464 | 2019.11.07 13:00 | close | 2617 | 0.04 | 109.194 | 110.738 | 99.066 | -6.67 | 26035.60 |
| 13465 | 2019.11.08 05:00 | close | 2619 | 0.08 | 109.239 | 111.860 | 98.860 | -33.03 | 26002.57 |
| 13466 | 2019.11.08 16:00 | sell | 2621 | 0.04 | 109.346 | 0.000 | 0.000 | ||
| 13467 | 2019.11.08 16:00 | modify | 2621 | 0.04 | 109.346 | 112.346 | 99.346 | ||
| 13468 | 2019.11.08 19:00 | close | 2620 | 0.12 | 109.139 | 106.076 | 119.076 | 7.68 | 26010.25 |
| 13469 | 2019.11.11 03:00 | modify | 2621 | 0.04 | 109.346 | 111.181 | 99.346 | ||
| 13470 | 2019.11.11 05:00 | modify | 2621 | 0.04 | 109.346 | 111.086 | 99.346 | ||
| 13471 | 2019.11.11 05:00 | sell | 2622 | 0.08 | 109.021 | 0.000 | 0.000 | ||
| 13472 | 2019.11.11 05:00 | modify | 2622 | 0.08 | 109.021 | 112.021 | 99.021 | ||
| 13473 | 2019.11.11 09:00 | modify | 2621 | 0.04 | 109.346 | 111.031 | 99.346 | ||
| 13474 | 2019.11.11 10:00 | modify | 2621 | 0.04 | 109.346 | 111.026 | 99.346 | ||
| 13475 | 2019.11.11 12:00 | close | 2615 | 0.08 | 108.966 | 105.720 | 118.720 | 21.05 | 26031.30 |
| 13476 | 2019.11.11 13:00 | close | 2616 | 0.05 | 108.968 | 106.192 | 119.192 | -8.41 | 26022.88 |
| 13477 | 2019.11.11 13:00 | sell | 2623 | 0.05 | 108.968 | 0.000 | 0.000 | ||
| 13478 | 2019.11.11 13:00 | modify | 2623 | 0.05 | 108.968 | 111.968 | 98.968 | ||
| 13479 | 2019.11.11 14:00 | modify | 2621 | 0.04 | 109.346 | 111.012 | 99.346 | ||
| 13480 | 2019.11.11 14:00 | sell | 2624 | 0.08 | 108.947 | 0.000 | 0.000 | ||
| 13481 | 2019.11.11 14:00 | modify | 2624 | 0.08 | 108.947 | 111.947 | 98.947 | ||
| 13482 | 2019.11.11 15:00 | modify | 2621 | 0.04 | 109.346 | 111.005 | 99.346 | ||
| 13483 | 2019.11.12 03:00 | buy | 2625 | 0.12 | 109.191 | 0.000 | 0.000 | ||
| 13484 | 2019.11.12 03:00 | modify | 2625 | 0.12 | 109.191 | 106.191 | 119.191 | ||
| 13485 | 2019.11.12 05:00 | close | 2623 | 0.05 | 109.159 | 111.968 | 98.968 | -9.57 | 26013.31 |
| 13486 | 2019.11.12 05:00 | buy | 2626 | 0.05 | 109.159 | 0.000 | 0.000 | ||
| 13487 | 2019.11.12 05:00 | modify | 2626 | 0.05 | 109.159 | 106.159 | 119.159 | ||
| 13488 | 2019.11.12 05:00 | close | 2624 | 0.08 | 109.159 | 111.947 | 98.947 | -16.86 | 25996.45 |
| 13489 | 2019.11.12 09:00 | close | 2621 | 0.04 | 109.285 | 111.005 | 99.346 | 0.91 | 25997.37 |
| 13490 | 2019.11.12 09:00 | buy | 2627 | 0.08 | 109.285 | 0.000 | 0.000 | ||
| 13491 | 2019.11.12 09:00 | modify | 2627 | 0.08 | 109.285 | 106.285 | 119.285 | ||
| 13492 | 2019.11.12 17:00 | sell | 2628 | 0.04 | 109.159 | 0.000 | 0.000 | ||
| 13493 | 2019.11.12 17:00 | modify | 2628 | 0.04 | 109.159 | 112.159 | 99.159 | ||
| 13494 | 2019.11.13 00:00 | close | 2626 | 0.05 | 108.992 | 106.159 | 119.159 | -7.35 | 25990.02 |
| 13495 | 2019.11.13 00:00 | sell | 2629 | 0.05 | 108.992 | 0.000 | 0.000 | ||
| 13496 | 2019.11.13 00:00 | modify | 2629 | 0.05 | 108.992 | 111.992 | 98.992 | ||
| 13497 | 2019.11.13 02:00 | close | 2625 | 0.12 | 108.995 | 106.191 | 119.191 | -20.83 | 25969.18 |
| 13498 | 2019.11.13 03:00 | modify | 2628 | 0.04 | 109.159 | 110.984 | 99.159 | ||
| 13499 | 2019.11.13 05:00 | close | 2629 | 0.05 | 109.051 | 111.992 | 98.992 | -2.71 | 25966.47 |
| 13500 | 2019.11.13 09:00 | buy | 2630 | 0.05 | 109.084 | 0.000 | 0.000 | ||
| 13501 | 2019.11.13 09:00 | modify | 2630 | 0.05 | 109.084 | 106.084 | 119.084 | ||
| 13502 | 2019.11.13 12:00 | modify | 2628 | 0.04 | 109.159 | 110.963 | 99.159 | ||
| 13503 | 2019.11.13 15:00 | modify | 2628 | 0.04 | 109.159 | 110.899 | 99.159 | ||
| 13504 | 2019.11.13 16:00 | modify | 2628 | 0.04 | 109.159 | 110.852 | 99.159 | ||
| 13505 | 2019.11.13 17:00 | close | 2630 | 0.05 | 108.756 | 106.084 | 119.084 | -15.08 | 25951.39 |
| 13506 | 2019.11.13 17:00 | sell | 2631 | 0.05 | 108.756 | 0.000 | 0.000 | ||
| 13507 | 2019.11.13 17:00 | modify | 2631 | 0.05 | 108.756 | 111.756 | 98.756 | ||
| 13508 | 2019.11.13 17:00 | modify | 2628 | 0.04 | 109.159 | 110.821 | 99.159 | ||
| 13509 | 2019.11.13 18:00 | modify | 2628 | 0.04 | 109.159 | 110.778 | 99.159 | ||
| 13510 | 2019.11.14 06:00 | modify | 2628 | 0.04 | 109.159 | 110.772 | 99.159 | ||
| 13511 | 2019.11.14 11:00 | modify | 2628 | 0.04 | 109.159 | 110.728 | 99.159 | ||
| 13512 | 2019.11.14 12:00 | modify | 2628 | 0.04 | 109.159 | 110.658 | 99.159 | ||
| 13513 | 2019.11.14 18:00 | modify | 2628 | 0.04 | 109.159 | 110.639 | 99.159 | ||
| 13514 | 2019.11.14 19:00 | modify | 2628 | 0.04 | 109.159 | 110.404 | 99.159 | ||
| 13515 | 2019.11.14 21:00 | modify | 2628 | 0.04 | 109.159 | 110.336 | 99.159 | ||
| 13516 | 2019.11.15 09:00 | buy | 2632 | 0.12 | 108.608 | 0.000 | 0.000 | ||
| 13517 | 2019.11.15 09:00 | modify | 2632 | 0.12 | 108.608 | 105.608 | 118.608 | ||
| 13518 | 2019.11.15 13:00 | close | 2628 | 0.04 | 108.681 | 110.336 | 99.159 | 14.30 | 25965.69 |
| 13519 | 2019.11.18 15:00 | close | 2631 | 0.05 | 109.053 | 111.756 | 98.756 | -17.73 | 25947.96 |
| 13520 | 2019.11.18 15:00 | buy | 2633 | 0.05 | 109.053 | 0.000 | 0.000 | ||
| 13521 | 2019.11.18 15:00 | modify | 2633 | 0.05 | 109.053 | 106.053 | 119.053 | ||
| 13522 | 2019.11.18 16:00 | close | 2633 | 0.05 | 108.786 | 106.053 | 119.053 | -12.27 | 25935.69 |
| 13523 | 2019.11.18 16:00 | sell | 2634 | 0.04 | 108.786 | 0.000 | 0.000 | ||
| 13524 | 2019.11.18 16:00 | modify | 2634 | 0.04 | 108.786 | 111.786 | 98.786 | ||
| 13525 | 2019.11.18 18:00 | sell | 2635 | 0.05 | 108.553 | 0.000 | 0.000 | ||
| 13526 | 2019.11.18 18:00 | modify | 2635 | 0.05 | 108.553 | 111.553 | 98.553 | ||
| 13527 | 2019.11.18 18:00 | modify | 2634 | 0.04 | 108.786 | 110.618 | 98.786 | ||
| 13528 | 2019.11.18 22:00 | close | 2632 | 0.12 | 108.644 | 105.608 | 118.608 | 4.73 | 25940.42 |
| 13529 | 2019.11.18 23:00 | close | 2634 | 0.04 | 108.655 | 110.618 | 98.786 | 4.82 | 25945.24 |
| 13530 | 2019.11.19 08:00 | close | 2627 | 0.08 | 108.620 | 106.285 | 119.285 | -45.49 | 25899.74 |
| 13531 | 2019.11.19 10:00 | sell | 2636 | 0.08 | 108.662 | 0.000 | 0.000 | ||
| 13532 | 2019.11.19 10:00 | modify | 2636 | 0.08 | 108.662 | 111.662 | 98.662 | ||
| 13533 | 2019.11.19 11:00 | buy | 2637 | 0.04 | 108.773 | 0.000 | 0.000 | ||
| 13534 | 2019.11.19 11:00 | modify | 2637 | 0.04 | 108.773 | 105.773 | 118.773 | ||
| 13535 | 2019.11.19 22:00 | close | 2637 | 0.04 | 108.527 | 105.773 | 118.773 | -9.07 | 25890.67 |
| 13536 | 2019.11.20 16:00 | buy | 2638 | 0.04 | 108.547 | 0.000 | 0.000 | ||
| 13537 | 2019.11.20 16:00 | modify | 2638 | 0.04 | 108.547 | 105.547 | 118.547 | ||
| 13538 | 2019.11.20 18:00 | buy | 2639 | 0.12 | 108.647 | 0.000 | 0.000 | ||
| 13539 | 2019.11.20 18:00 | modify | 2639 | 0.12 | 108.647 | 105.647 | 118.647 | ||
| 13540 | 2019.11.21 03:00 | close | 2639 | 0.12 | 108.348 | 105.647 | 118.647 | -30.88 | 25859.79 |
| 13541 | 2019.11.21 03:00 | close | 2638 | 0.04 | 108.348 | 105.547 | 118.547 | -6.60 | 25853.19 |
| 13542 | 2019.11.21 06:00 | close | 2622 | 0.08 | 108.540 | 112.021 | 99.021 | 19.65 | 25872.84 |
| 13543 | 2019.11.21 10:00 | close | 2635 | 0.05 | 108.590 | 111.553 | 98.553 | -5.81 | 25867.02 |
| 13544 | 2019.11.21 10:00 | buy | 2640 | 0.05 | 108.590 | 0.000 | 0.000 | ||
| 13545 | 2019.11.21 10:00 | modify | 2640 | 0.05 | 108.590 | 105.590 | 118.590 | ||
| 13546 | 2019.11.21 10:00 | buy | 2641 | 0.04 | 108.590 | 0.000 | 0.000 | ||
| 13547 | 2019.11.21 10:00 | modify | 2641 | 0.04 | 108.590 | 105.590 | 118.590 | ||
| 13548 | 2019.11.22 00:00 | close | 2636 | 0.08 | 108.631 | 111.662 | 98.662 | -4.30 | 25862.72 |
| 13549 | 2019.11.22 01:00 | buy | 2642 | 0.08 | 108.632 | 0.000 | 0.000 | ||
| 13550 | 2019.11.22 01:00 | modify | 2642 | 0.08 | 108.632 | 105.632 | 118.632 | ||
| 13551 | 2019.11.22 17:00 | buy | 2643 | 0.12 | 108.685 | 0.000 | 0.000 | ||
| 13552 | 2019.11.22 17:00 | modify | 2643 | 0.12 | 108.685 | 105.685 | 118.685 | ||
| 13553 | 2019.11.25 03:00 | buy | 2644 | 0.08 | 108.802 | 0.000 | 0.000 | ||
| 13554 | 2019.11.25 03:00 | modify | 2644 | 0.08 | 108.802 | 105.802 | 118.802 | ||
| 13555 | 2019.11.25 08:00 | modify | 2641 | 0.04 | 108.590 | 106.812 | 118.590 | ||
| 13556 | 2019.11.25 11:00 | modify | 2641 | 0.04 | 108.590 | 106.813 | 118.590 | ||
| 13557 | 2019.11.25 14:00 | modify | 2641 | 0.04 | 108.590 | 106.827 | 118.590 | ||
| 13558 | 2019.11.25 16:00 | modify | 2641 | 0.04 | 108.590 | 106.851 | 118.590 | ||
| 13559 | 2019.11.25 18:00 | modify | 2641 | 0.04 | 108.590 | 106.887 | 118.590 | ||
| 13560 | 2019.11.25 19:00 | modify | 2641 | 0.04 | 108.590 | 106.904 | 118.590 | ||
| 13561 | 2019.11.25 20:00 | modify | 2641 | 0.04 | 108.590 | 106.915 | 118.590 | ||
| 13562 | 2019.11.25 22:00 | modify | 2641 | 0.04 | 108.590 | 106.925 | 118.590 | ||
| 13563 | 2019.11.26 02:00 | modify | 2641 | 0.04 | 108.590 | 106.948 | 118.590 | ||
| 13564 | 2019.11.26 03:00 | modify | 2641 | 0.04 | 108.590 | 107.000 | 118.590 | ||
| 13565 | 2019.11.26 04:00 | modify | 2641 | 0.04 | 108.590 | 107.030 | 118.590 | ||
| 13566 | 2019.11.26 06:00 | close | 2641 | 0.04 | 108.981 | 107.030 | 118.590 | 15.10 | 25877.82 |
| 13567 | 2019.11.26 06:00 | sell | 2645 | 0.04 | 108.981 | 0.000 | 0.000 | ||
| 13568 | 2019.11.26 06:00 | modify | 2645 | 0.04 | 108.981 | 111.981 | 98.981 | ||
| 13569 | 2019.11.26 11:00 | close | 2643 | 0.12 | 108.909 | 105.685 | 118.685 | 26.17 | 25903.99 |
| 13570 | 2019.11.26 15:00 | close | 2645 | 0.04 | 108.995 | 111.981 | 98.981 | -0.51 | 25903.48 |
| 13571 | 2019.11.26 17:00 | buy | 2646 | 0.04 | 109.042 | 0.000 | 0.000 | ||
| 13572 | 2019.11.26 17:00 | modify | 2646 | 0.04 | 109.042 | 106.042 | 119.042 | ||
| 13573 | 2019.11.26 17:00 | close | 2644 | 0.08 | 109.027 | 105.802 | 118.802 | 17.01 | 25920.49 |
| 13574 | 2019.11.26 23:00 | close | 2640 | 0.05 | 109.040 | 105.590 | 118.590 | 21.56 | 25942.05 |
| 13575 | 2019.11.27 03:00 | buy | 2647 | 0.05 | 109.141 | 0.000 | 0.000 | ||
| 13576 | 2019.11.27 03:00 | modify | 2647 | 0.05 | 109.141 | 106.141 | 119.141 | ||
| 13577 | 2019.11.27 08:00 | buy | 2648 | 0.08 | 109.170 | 0.000 | 0.000 | ||
| 13578 | 2019.11.27 08:00 | modify | 2648 | 0.08 | 109.170 | 106.170 | 119.170 | ||
| 13579 | 2019.11.27 17:00 | modify | 2646 | 0.04 | 109.042 | 107.230 | 119.042 | ||
| 13580 | 2019.11.27 18:00 | modify | 2646 | 0.04 | 109.042 | 107.336 | 119.042 | ||
| 13581 | 2019.11.27 20:00 | modify | 2646 | 0.04 | 109.042 | 107.375 | 119.042 | ||
| 13582 | 2019.11.27 21:00 | modify | 2646 | 0.04 | 109.042 | 107.436 | 119.042 | ||
| 13583 | 2019.11.27 22:00 | modify | 2646 | 0.04 | 109.042 | 107.531 | 119.042 | ||
| 13584 | 2019.11.28 19:00 | close | 2647 | 0.05 | 109.534 | 106.141 | 119.141 | 18.87 | 25960.93 |
| 13585 | 2019.11.28 19:00 | buy | 2649 | 0.05 | 109.549 | 0.000 | 0.000 | ||
| 13586 | 2019.11.28 19:00 | modify | 2649 | 0.05 | 109.549 | 106.549 | 119.549 | ||
| 13587 | 2019.11.29 05:00 | close | 2646 | 0.04 | 109.485 | 107.531 | 119.042 | 17.43 | 25978.35 |
| 13588 | 2019.12.02 03:00 | buy | 2650 | 0.12 | 109.674 | 0.000 | 0.000 | ||
| 13589 | 2019.12.02 03:00 | modify | 2650 | 0.12 | 109.674 | 106.674 | 119.674 | ||
| 13590 | 2019.12.02 14:00 | close | 2650 | 0.12 | 109.542 | 106.674 | 119.674 | -14.46 | 25963.89 |
| 13591 | 2019.12.02 20:00 | close | 2649 | 0.05 | 109.034 | 106.549 | 119.549 | -23.00 | 25940.89 |
| 13592 | 2019.12.02 20:00 | sell | 2651 | 0.05 | 109.034 | 0.000 | 0.000 | ||
| 13593 | 2019.12.02 20:00 | modify | 2651 | 0.05 | 109.034 | 112.034 | 99.034 | ||
| 13594 | 2019.12.02 23:00 | close | 2642 | 0.08 | 108.953 | 105.632 | 118.632 | 27.55 | 25968.45 |
| 13595 | 2019.12.02 23:00 | sell | 2652 | 0.08 | 108.953 | 0.000 | 0.000 | ||
| 13596 | 2019.12.02 23:00 | modify | 2652 | 0.08 | 108.953 | 111.953 | 98.953 | ||
| 13597 | 2019.12.04 14:00 | buy | 2653 | 0.12 | 108.691 | 0.000 | 0.000 | ||
| 13598 | 2019.12.04 14:00 | modify | 2653 | 0.12 | 108.691 | 105.691 | 118.691 | ||
| 13599 | 2019.12.04 22:00 | close | 2651 | 0.05 | 108.936 | 112.034 | 99.034 | 2.85 | 25971.30 |
| 13600 | 2019.12.04 22:00 | buy | 2654 | 0.05 | 108.936 | 0.000 | 0.000 | ||
| 13601 | 2019.12.04 22:00 | modify | 2654 | 0.05 | 108.936 | 105.936 | 118.936 | ||
| 13602 | 2019.12.05 23:00 | close | 2653 | 0.12 | 108.764 | 105.691 | 118.691 | 10.29 | 25981.59 |
| 13603 | 2019.12.06 08:00 | close | 2654 | 0.05 | 108.671 | 105.936 | 118.936 | -10.95 | 25970.65 |
| 13604 | 2019.12.06 08:00 | sell | 2655 | 0.05 | 108.671 | 0.000 | 0.000 | ||
| 13605 | 2019.12.06 08:00 | modify | 2655 | 0.05 | 108.671 | 111.671 | 98.671 | ||
| 13606 | 2019.12.06 16:00 | buy | 2656 | 0.04 | 108.843 | 0.000 | 0.000 | ||
| 13607 | 2019.12.06 16:00 | modify | 2656 | 0.04 | 108.843 | 105.843 | 118.843 | ||
| 13608 | 2019.12.09 20:00 | buy | 2657 | 0.12 | 108.686 | 0.000 | 0.000 | ||
| 13609 | 2019.12.09 20:00 | modify | 2657 | 0.12 | 108.686 | 105.686 | 118.686 | ||
| 13610 | 2019.12.10 08:00 | close | 2655 | 0.05 | 108.640 | 111.671 | 98.671 | -0.22 | 25970.43 |
| 13611 | 2019.12.10 13:00 | sell | 2658 | 0.05 | 108.565 | 0.000 | 0.000 | ||
| 13612 | 2019.12.10 13:00 | modify | 2658 | 0.05 | 108.565 | 111.565 | 98.565 | ||
| 13613 | 2019.12.10 22:00 | close | 2658 | 0.05 | 108.737 | 111.565 | 98.565 | -7.91 | 25962.52 |
| 13614 | 2019.12.11 00:00 | buy | 2659 | 0.05 | 108.723 | 0.000 | 0.000 | ||
| 13615 | 2019.12.11 00:00 | modify | 2659 | 0.05 | 108.723 | 105.723 | 118.723 | ||
| 13616 | 2019.12.11 02:00 | close | 2652 | 0.08 | 108.787 | 111.953 | 98.953 | 0.36 | 25962.88 |
| 13617 | 2019.12.11 02:00 | buy | 2660 | 0.08 | 108.787 | 0.000 | 0.000 | ||
| 13618 | 2019.12.11 02:00 | modify | 2660 | 0.08 | 108.787 | 105.787 | 118.787 | ||
| 13619 | 2019.12.11 23:00 | close | 2657 | 0.12 | 108.542 | 105.686 | 118.686 | -14.43 | 25948.46 |
| 13620 | 2019.12.11 23:00 | close | 2659 | 0.05 | 108.542 | 105.723 | 118.723 | -8.34 | 25940.12 |
| 13621 | 2019.12.11 23:00 | sell | 2661 | 0.05 | 108.542 | 0.000 | 0.000 | ||
| 13622 | 2019.12.11 23:00 | modify | 2661 | 0.05 | 108.542 | 111.542 | 98.542 | ||
| 13623 | 2019.12.11 23:00 | close | 2656 | 0.04 | 108.542 | 105.843 | 118.843 | -10.34 | 25929.77 |
| 13624 | 2019.12.12 02:00 | close | 2660 | 0.08 | 108.553 | 105.787 | 118.787 | -15.76 | 25914.02 |
| 13625 | 2019.12.12 02:00 | sell | 2662 | 0.08 | 108.553 | 0.000 | 0.000 | ||
| 13626 | 2019.12.12 02:00 | modify | 2662 | 0.08 | 108.553 | 111.553 | 98.553 | ||
| 13627 | 2019.12.12 08:00 | close | 2661 | 0.05 | 108.610 | 111.542 | 98.542 | -5.60 | 25908.42 |
| 13628 | 2019.12.12 12:00 | buy | 2663 | 0.12 | 108.695 | 0.000 | 0.000 | ||
| 13629 | 2019.12.12 12:00 | modify | 2663 | 0.12 | 108.695 | 105.695 | 118.695 | ||
| 13630 | 2019.12.12 15:00 | sell | 2664 | 0.05 | 108.645 | 0.000 | 0.000 | ||
| 13631 | 2019.12.12 15:00 | modify | 2664 | 0.05 | 108.645 | 111.645 | 98.645 | ||
| 13632 | 2019.12.12 18:00 | close | 2662 | 0.08 | 109.311 | 111.553 | 98.553 | -55.47 | 25852.95 |
| 13633 | 2019.12.13 15:00 | sell | 2665 | 0.04 | 109.522 | 0.000 | 0.000 | ||
| 13634 | 2019.12.13 15:00 | modify | 2665 | 0.04 | 109.522 | 112.522 | 99.522 | ||
| 13635 | 2019.12.13 18:00 | modify | 2665 | 0.04 | 109.522 | 111.344 | 99.522 | ||
| 13636 | 2019.12.13 21:00 | close | 2663 | 0.12 | 109.319 | 105.695 | 118.695 | 69.25 | 25922.20 |
| 13637 | 2019.12.16 00:00 | modify | 2665 | 0.04 | 109.522 | 111.332 | 99.522 | ||
| 13638 | 2019.12.16 13:00 | buy | 2666 | 0.12 | 109.437 | 0.000 | 0.000 | ||
| 13639 | 2019.12.16 13:00 | modify | 2666 | 0.12 | 109.437 | 106.437 | 119.437 | ||
| 13640 | 2019.12.16 19:00 | close | 2665 | 0.04 | 109.663 | 111.332 | 99.522 | -5.80 | 25916.40 |
| 13641 | 2019.12.17 07:00 | sell | 2667 | 0.07 | 109.544 | 0.000 | 0.000 | ||
| 13642 | 2019.12.17 07:00 | modify | 2667 | 0.07 | 109.544 | 112.544 | 99.544 | ||
| 13643 | 2019.12.17 19:00 | sell | 2668 | 0.04 | 109.519 | 0.000 | 0.000 | ||
| 13644 | 2019.12.17 19:00 | modify | 2668 | 0.04 | 109.519 | 112.519 | 99.519 | ||
| 13645 | 2019.12.17 23:00 | close | 2666 | 0.12 | 109.517 | 106.437 | 119.437 | 9.52 | 25925.91 |
| 13646 | 2019.12.18 07:00 | close | 2648 | 0.08 | 109.428 | 106.170 | 119.170 | 29.32 | 25955.23 |
| 13647 | 2019.12.18 15:00 | buy | 2669 | 0.12 | 109.589 | 0.000 | 0.000 | ||
| 13648 | 2019.12.18 15:00 | modify | 2669 | 0.12 | 109.589 | 106.589 | 119.589 | ||
| 13649 | 2019.12.18 16:00 | close | 2667 | 0.07 | 109.617 | 112.544 | 99.544 | -5.81 | 25949.42 |
| 13650 | 2019.12.18 16:00 | close | 2664 | 0.05 | 109.617 | 111.645 | 98.645 | -47.63 | 25901.79 |
| 13651 | 2019.12.18 16:00 | buy | 2670 | 0.05 | 109.617 | 0.000 | 0.000 | ||
| 13652 | 2019.12.18 16:00 | modify | 2670 | 0.05 | 109.617 | 106.617 | 119.617 | ||
| 13653 | 2019.12.18 23:00 | close | 2670 | 0.05 | 109.562 | 106.617 | 119.617 | -2.51 | 25899.28 |
| 13654 | 2019.12.19 03:00 | buy | 2671 | 0.08 | 109.671 | 0.000 | 0.000 | ||
| 13655 | 2019.12.19 03:00 | modify | 2671 | 0.08 | 109.671 | 106.671 | 119.671 | ||
| 13656 | 2019.12.19 04:00 | buy | 2672 | 0.05 | 109.591 | 0.000 | 0.000 | ||
| 13657 | 2019.12.19 04:00 | modify | 2672 | 0.05 | 109.591 | 106.591 | 119.591 | ||
| 13658 | 2019.12.19 09:00 | sell | 2673 | 0.07 | 109.568 | 0.000 | 0.000 | ||
| 13659 | 2019.12.19 09:00 | modify | 2673 | 0.07 | 109.568 | 112.568 | 99.568 | ||
| 13660 | 2019.12.19 12:00 | close | 2672 | 0.05 | 109.556 | 106.591 | 119.591 | -1.60 | 25897.68 |
| 13661 | 2019.12.19 14:00 | sell | 2674 | 0.05 | 109.475 | 0.000 | 0.000 | ||
| 13662 | 2019.12.19 14:00 | modify | 2674 | 0.05 | 109.475 | 112.475 | 99.475 | ||
| 13663 | 2019.12.19 16:00 | close | 2669 | 0.12 | 109.374 | 106.589 | 119.589 | -21.35 | 25876.33 |
| 13664 | 2019.12.19 17:00 | modify | 2668 | 0.04 | 109.519 | 111.350 | 99.519 | ||
| 13665 | 2019.12.19 18:00 | sell | 2675 | 0.08 | 109.303 | 0.000 | 0.000 | ||
| 13666 | 2019.12.19 18:00 | modify | 2675 | 0.08 | 109.303 | 112.303 | 99.303 | ||
| 13667 | 2019.12.19 19:00 | modify | 2673 | 0.07 | 109.568 | 110.049 | 99.568 | ||
| 13668 | 2019.12.19 19:00 | modify | 2668 | 0.04 | 109.519 | 111.299 | 99.519 | ||
| 13669 | 2019.12.19 20:00 | modify | 2673 | 0.07 | 109.568 | 110.023 | 99.568 | ||
| 13670 | 2019.12.19 20:00 | modify | 2668 | 0.04 | 109.519 | 111.273 | 99.519 | ||
| 13671 | 2019.12.20 18:00 | buy | 2676 | 0.12 | 109.463 | 0.000 | 0.000 | ||
| 13672 | 2019.12.20 18:00 | modify | 2676 | 0.12 | 109.463 | 106.463 | 119.463 | ||
| 13673 | 2019.12.20 21:00 | close | 2668 | 0.04 | 109.535 | 111.273 | 99.519 | -3.87 | 25872.46 |
| 13674 | 2019.12.23 04:00 | close | 2675 | 0.08 | 109.432 | 112.303 | 99.303 | -12.06 | 25860.39 |
| 13675 | 2019.12.23 06:00 | buy | 2677 | 0.08 | 109.416 | 0.000 | 0.000 | ||
| 13676 | 2019.12.23 06:00 | modify | 2677 | 0.08 | 109.416 | 106.416 | 119.416 | ||
| 13677 | 2019.12.23 23:00 | close | 2676 | 0.12 | 109.381 | 106.463 | 119.463 | -8.25 | 25852.14 |
| 13678 | 2019.12.24 01:00 | close | 2674 | 0.05 | 109.413 | 112.475 | 99.475 | 0.36 | 25852.50 |
| 13679 | 2019.12.24 01:00 | buy | 2678 | 0.05 | 109.413 | 0.000 | 0.000 | ||
| 13680 | 2019.12.24 01:00 | modify | 2678 | 0.05 | 109.413 | 106.413 | 119.413 | ||
| 13681 | 2019.12.24 05:00 | buy | 2679 | 0.12 | 109.413 | 0.000 | 0.000 | ||
| 13682 | 2019.12.24 05:00 | modify | 2679 | 0.12 | 109.413 | 106.413 | 119.413 | ||
| 13683 | 2019.12.24 18:00 | close | 2679 | 0.12 | 109.339 | 106.413 | 119.413 | -8.12 | 25844.38 |
| 13684 | 2019.12.24 23:00 | close | 2677 | 0.08 | 109.375 | 106.416 | 119.416 | -2.50 | 25841.88 |
| 13685 | 2019.12.25 06:00 | buy | 2680 | 0.12 | 109.406 | 0.000 | 0.000 | ||
| 13686 | 2019.12.25 06:00 | modify | 2680 | 0.12 | 109.406 | 106.406 | 119.406 | ||
| 13687 | 2019.12.25 07:00 | close | 2680 | 0.12 | 109.387 | 106.406 | 119.406 | -2.08 | 25839.80 |
| 13688 | 2019.12.26 03:00 | buy | 2681 | 0.12 | 109.542 | 0.000 | 0.000 | ||
| 13689 | 2019.12.26 03:00 | modify | 2681 | 0.12 | 109.542 | 106.542 | 119.542 | ||
| 13690 | 2019.12.26 03:00 | close | 2673 | 0.07 | 109.542 | 110.023 | 99.568 | -6.40 | 25833.40 |
| 13691 | 2019.12.26 03:00 | buy | 2682 | 0.08 | 109.542 | 0.000 | 0.000 | ||
| 13692 | 2019.12.26 03:00 | modify | 2682 | 0.08 | 109.542 | 106.542 | 119.542 | ||
| 13693 | 2019.12.27 10:00 | close | 2681 | 0.12 | 109.504 | 106.542 | 119.542 | -3.41 | 25829.98 |
| 13694 | 2019.12.27 20:00 | close | 2682 | 0.08 | 109.477 | 106.542 | 119.542 | -4.25 | 25825.73 |
| 13695 | 2019.12.27 22:00 | sell | 2683 | 0.08 | 109.399 | 0.000 | 0.000 | ||
| 13696 | 2019.12.27 22:00 | modify | 2683 | 0.08 | 109.399 | 112.399 | 99.399 | ||
| 13697 | 2019.12.31 06:00 | close | 2678 | 0.05 | 108.680 | 106.413 | 119.413 | -31.54 | 25794.19 |
| 13698 | 2020.01.02 05:00 | sell | 2684 | 0.05 | 108.679 | 0.000 | 0.000 | ||
| 13699 | 2020.01.02 05:00 | modify | 2684 | 0.05 | 108.679 | 111.679 | 98.679 | ||
| 13700 | 2020.01.03 17:00 | buy | 2685 | 0.07 | 108.227 | 0.000 | 0.000 | ||
| 13701 | 2020.01.03 17:00 | modify | 2685 | 0.07 | 108.227 | 105.227 | 118.227 | ||
| 13702 | 2020.01.06 07:00 | buy | 2686 | 0.04 | 108.077 | 0.000 | 0.000 | ||
| 13703 | 2020.01.06 07:00 | modify | 2686 | 0.04 | 108.077 | 105.077 | 118.077 | ||
| 13704 | 2020.01.06 09:00 | buy | 2687 | 0.12 | 108.068 | 0.000 | 0.000 | ||
| 13705 | 2020.01.06 09:00 | modify | 2687 | 0.12 | 108.068 | 105.068 | 118.068 | ||
| 13706 | 2020.01.06 18:00 | modify | 2686 | 0.04 | 108.077 | 106.272 | 118.077 | ||
| 13707 | 2020.01.06 19:00 | modify | 2686 | 0.04 | 108.077 | 106.319 | 118.077 | ||
| 13708 | 2020.01.06 20:00 | close | 2671 | 0.08 | 108.347 | 106.671 | 119.671 | -89.79 | 25704.40 |
| 13709 | 2020.01.06 22:00 | modify | 2686 | 0.04 | 108.077 | 106.403 | 118.077 | ||
| 13710 | 2020.01.06 22:00 | buy | 2688 | 0.08 | 108.468 | 0.000 | 0.000 | ||
| 13711 | 2020.01.06 22:00 | modify | 2688 | 0.08 | 108.468 | 105.468 | 118.468 | ||
| 13712 | 2020.01.07 05:00 | modify | 2686 | 0.04 | 108.077 | 106.422 | 118.077 | ||
| 13713 | 2020.01.07 05:00 | close | 2683 | 0.08 | 108.487 | 112.399 | 99.399 | 55.40 | 25759.80 |
| 13714 | 2020.01.07 06:00 | buy | 2689 | 0.08 | 108.486 | 0.000 | 0.000 | ||
| 13715 | 2020.01.07 06:00 | modify | 2689 | 0.08 | 108.486 | 105.486 | 118.486 | ||
| 13716 | 2020.01.07 07:00 | modify | 2686 | 0.04 | 108.077 | 106.447 | 118.077 | ||
| 13717 | 2020.01.07 18:00 | modify | 2685 | 0.07 | 108.227 | 107.806 | 118.227 | ||
| 13718 | 2020.01.07 18:00 | modify | 2686 | 0.04 | 108.077 | 106.556 | 118.077 | ||
| 13719 | 2020.01.08 02:00 | close | 2685 | 0.07 | 107.996 | 107.806 | 118.227 | -13.66 | 25746.13 |
| 13720 | 2020.01.08 07:00 | close | 2686 | 0.04 | 108.317 | 106.556 | 118.077 | 9.36 | 25755.49 |
| 13721 | 2020.01.08 09:00 | buy | 2690 | 0.07 | 108.393 | 0.000 | 0.000 | ||
| 13722 | 2020.01.08 09:00 | modify | 2690 | 0.07 | 108.393 | 105.393 | 118.393 | ||
| 13723 | 2020.01.08 11:00 | buy | 2691 | 0.04 | 108.469 | 0.000 | 0.000 | ||
| 13724 | 2020.01.08 11:00 | modify | 2691 | 0.04 | 108.469 | 105.469 | 118.469 | ||
| 13725 | 2020.01.08 13:00 | modify | 2691 | 0.04 | 108.469 | 106.627 | 118.469 | ||
| 13726 | 2020.01.08 14:00 | modify | 2690 | 0.07 | 108.393 | 107.920 | 118.393 | ||
| 13727 | 2020.01.08 14:00 | modify | 2691 | 0.04 | 108.469 | 106.670 | 118.469 | ||
| 13728 | 2020.01.08 15:00 | modify | 2690 | 0.07 | 108.393 | 107.959 | 118.393 | ||
| 13729 | 2020.01.08 15:00 | modify | 2691 | 0.04 | 108.469 | 106.709 | 118.469 | ||
| 13730 | 2020.01.08 19:00 | modify | 2690 | 0.07 | 108.393 | 108.236 | 118.393 | ||
| 13731 | 2020.01.08 19:00 | modify | 2691 | 0.04 | 108.469 | 106.986 | 118.469 | ||
| 13732 | 2020.01.08 20:00 | modify | 2690 | 0.07 | 108.393 | 108.296 | 118.393 | ||
| 13733 | 2020.01.08 20:00 | close | 2684 | 0.05 | 109.111 | 111.679 | 98.679 | -23.09 | 25732.40 |
| 13734 | 2020.01.08 20:00 | buy | 2692 | 0.05 | 109.111 | 0.000 | 0.000 | ||
| 13735 | 2020.01.08 20:00 | modify | 2692 | 0.05 | 109.111 | 106.111 | 119.111 | ||
| 13736 | 2020.01.08 20:00 | modify | 2691 | 0.04 | 108.469 | 107.046 | 118.469 | ||
| 13737 | 2020.01.08 21:00 | modify | 2690 | 0.07 | 108.393 | 108.339 | 118.393 | ||
| 13738 | 2020.01.08 21:00 | modify | 2691 | 0.04 | 108.469 | 107.089 | 118.469 | ||
| 13739 | 2020.01.08 22:00 | modify | 2690 | 0.07 | 108.393 | 108.430 | 118.393 | ||
| 13740 | 2020.01.08 22:00 | modify | 2691 | 0.04 | 108.469 | 107.180 | 118.469 | ||
| 13741 | 2020.01.09 04:00 | modify | 2690 | 0.07 | 108.393 | 108.436 | 118.393 | ||
| 13742 | 2020.01.09 04:00 | modify | 2691 | 0.04 | 108.469 | 107.186 | 118.469 | ||
| 13743 | 2020.01.09 08:00 | modify | 2690 | 0.07 | 108.393 | 108.474 | 118.393 | ||
| 13744 | 2020.01.09 08:00 | modify | 2691 | 0.04 | 108.469 | 107.224 | 118.469 | ||
| 13745 | 2020.01.09 09:00 | modify | 2690 | 0.07 | 108.393 | 108.483 | 118.393 | ||
| 13746 | 2020.01.09 09:00 | modify | 2691 | 0.04 | 108.469 | 107.233 | 118.469 | ||
| 13747 | 2020.01.09 10:00 | modify | 2690 | 0.07 | 108.393 | 108.556 | 118.393 | ||
| 13748 | 2020.01.09 10:00 | modify | 2691 | 0.04 | 108.469 | 107.306 | 118.469 | ||
| 13749 | 2020.01.09 12:00 | modify | 2690 | 0.07 | 108.393 | 108.632 | 118.393 | ||
| 13750 | 2020.01.09 12:00 | modify | 2691 | 0.04 | 108.469 | 107.382 | 118.469 | ||
| 13751 | 2020.01.09 13:00 | modify | 2690 | 0.07 | 108.393 | 108.640 | 118.393 | ||
| 13752 | 2020.01.09 13:00 | modify | 2691 | 0.04 | 108.469 | 107.390 | 118.469 | ||
| 13753 | 2020.01.09 14:00 | modify | 2690 | 0.07 | 108.393 | 108.650 | 118.393 | ||
| 13754 | 2020.01.09 14:00 | modify | 2691 | 0.04 | 108.469 | 107.400 | 118.469 | ||
| 13755 | 2020.01.09 17:00 | modify | 2690 | 0.07 | 108.393 | 108.682 | 118.393 | ||
| 13756 | 2020.01.09 17:00 | modify | 2691 | 0.04 | 108.469 | 107.432 | 118.469 | ||
| 13757 | 2020.01.09 17:00 | modify | 2688 | 0.08 | 108.468 | 109.382 | 118.468 | ||
| 13758 | 2020.01.09 18:00 | modify | 2690 | 0.07 | 108.393 | 108.740 | 118.393 | ||
| 13759 | 2020.01.09 18:00 | modify | 2691 | 0.04 | 108.469 | 107.490 | 118.469 | ||
| 13760 | 2020.01.09 18:00 | modify | 2688 | 0.08 | 108.468 | 109.440 | 118.468 | ||
| 13761 | 2020.01.09 20:10 | s/l | 2688 | 0.08 | 109.440 | 109.440 | 118.468 | 73.54 | 25805.94 |
| 13762 | 2020.01.10 04:00 | modify | 2690 | 0.07 | 108.393 | 108.745 | 118.393 | ||
| 13763 | 2020.01.10 04:00 | modify | 2691 | 0.04 | 108.469 | 107.495 | 118.469 | ||
| 13764 | 2020.01.10 07:00 | modify | 2690 | 0.07 | 108.393 | 108.747 | 118.393 | ||
| 13765 | 2020.01.10 07:00 | modify | 2691 | 0.04 | 108.469 | 107.497 | 118.469 | ||
| 13766 | 2020.01.10 08:00 | modify | 2690 | 0.07 | 108.393 | 108.765 | 118.393 | ||
| 13767 | 2020.01.10 08:00 | modify | 2691 | 0.04 | 108.469 | 107.515 | 118.469 | ||
| 13768 | 2020.01.10 09:00 | modify | 2690 | 0.07 | 108.393 | 108.768 | 118.393 | ||
| 13769 | 2020.01.10 09:00 | modify | 2691 | 0.04 | 108.469 | 107.518 | 118.469 | ||
| 13770 | 2020.01.10 10:00 | modify | 2690 | 0.07 | 108.393 | 108.772 | 118.393 | ||
| 13771 | 2020.01.10 10:00 | modify | 2691 | 0.04 | 108.469 | 107.522 | 118.469 | ||
| 13772 | 2020.01.10 11:00 | modify | 2690 | 0.07 | 108.393 | 108.776 | 118.393 | ||
| 13773 | 2020.01.10 11:00 | modify | 2691 | 0.04 | 108.469 | 107.526 | 118.469 | ||
| 13774 | 2020.01.10 12:00 | modify | 2690 | 0.07 | 108.393 | 108.841 | 118.393 | ||
| 13775 | 2020.01.10 12:00 | modify | 2691 | 0.04 | 108.469 | 107.591 | 118.469 | ||
| 13776 | 2020.01.10 12:00 | buy | 2693 | 0.08 | 109.656 | 0.000 | 0.000 | ||
| 13777 | 2020.01.10 12:00 | modify | 2693 | 0.08 | 109.656 | 106.656 | 119.656 | ||
| 13778 | 2020.01.10 16:00 | modify | 2690 | 0.07 | 108.393 | 108.849 | 118.393 | ||
| 13779 | 2020.01.10 16:00 | modify | 2691 | 0.04 | 108.469 | 107.599 | 118.469 | ||
| 13780 | 2020.01.10 17:00 | close | 2687 | 0.12 | 109.592 | 105.068 | 118.068 | 171.35 | 25977.29 |
| 13781 | 2020.01.10 22:00 | close | 2691 | 0.04 | 109.518 | 107.599 | 118.469 | 39.31 | 26016.60 |
| 13782 | 2020.01.13 03:00 | buy | 2694 | 0.12 | 109.603 | 0.000 | 0.000 | ||
| 13783 | 2020.01.13 03:00 | modify | 2694 | 0.12 | 109.603 | 106.603 | 119.603 | ||
| 13784 | 2020.01.13 08:00 | buy | 2695 | 0.04 | 109.652 | 0.000 | 0.000 | ||
| 13785 | 2020.01.13 08:00 | modify | 2695 | 0.04 | 109.652 | 106.652 | 119.652 | ||
| 13786 | 2020.01.13 11:00 | modify | 2690 | 0.07 | 108.393 | 108.891 | 118.393 | ||
| 13787 | 2020.01.13 12:00 | modify | 2690 | 0.07 | 108.393 | 109.048 | 118.393 | ||
| 13788 | 2020.01.13 13:00 | modify | 2690 | 0.07 | 108.393 | 109.091 | 118.393 | ||
| 13789 | 2020.01.13 13:00 | modify | 2695 | 0.04 | 109.652 | 107.841 | 119.652 | ||
| 13790 | 2020.01.13 15:00 | close | 2694 | 0.12 | 109.886 | 106.603 | 119.603 | 30.90 | 26047.50 |
| 13791 | 2020.01.13 18:00 | modify | 2690 | 0.07 | 108.393 | 109.122 | 118.393 | ||
| 13792 | 2020.01.13 18:00 | modify | 2695 | 0.04 | 109.652 | 107.872 | 119.652 | ||
| 13793 | 2020.01.13 19:00 | modify | 2690 | 0.07 | 108.393 | 109.135 | 118.393 | ||
| 13794 | 2020.01.13 19:00 | modify | 2695 | 0.04 | 109.652 | 107.885 | 119.652 | ||
| 13795 | 2020.01.14 00:00 | modify | 2690 | 0.07 | 108.393 | 109.140 | 118.393 | ||
| 13796 | 2020.01.14 00:00 | modify | 2695 | 0.04 | 109.652 | 107.890 | 119.652 | ||
| 13797 | 2020.01.14 02:00 | modify | 2690 | 0.07 | 108.393 | 109.212 | 118.393 | ||
| 13798 | 2020.01.14 02:00 | modify | 2692 | 0.05 | 109.111 | 109.412 | 119.111 | ||
| 13799 | 2020.01.14 02:00 | modify | 2695 | 0.04 | 109.652 | 107.962 | 119.652 | ||
| 13800 | 2020.01.14 03:00 | modify | 2690 | 0.07 | 108.393 | 109.356 | 118.393 | ||
| 13801 | 2020.01.14 03:00 | modify | 2692 | 0.05 | 109.111 | 109.556 | 119.111 | ||
| 13802 | 2020.01.14 03:00 | modify | 2695 | 0.04 | 109.652 | 108.106 | 119.652 | ||
| 13803 | 2020.01.14 19:00 | close | 2695 | 0.04 | 110.045 | 108.106 | 119.652 | 14.54 | 26062.04 |
| 13804 | 2020.01.15 18:00 | buy | 2696 | 0.04 | 110.001 | 0.000 | 0.000 | ||
| 13805 | 2020.01.15 18:00 | modify | 2696 | 0.04 | 110.001 | 107.001 | 120.001 | ||
| 13806 | 2020.01.15 19:00 | buy | 2697 | 0.12 | 109.958 | 0.000 | 0.000 | ||
| 13807 | 2020.01.15 19:00 | modify | 2697 | 0.12 | 109.958 | 106.958 | 119.958 | ||
| 13808 | 2020.01.16 01:00 | close | 2696 | 0.04 | 109.880 | 107.001 | 120.001 | -3.65 | 26058.38 |
| 13809 | 2020.01.16 07:00 | close | 2689 | 0.08 | 109.928 | 105.486 | 118.486 | 110.42 | 26168.80 |
| 13810 | 2020.01.16 07:00 | sell | 2698 | 0.08 | 109.928 | 0.000 | 0.000 | ||
| 13811 | 2020.01.16 07:00 | modify | 2698 | 0.08 | 109.928 | 112.928 | 99.928 | ||
| 13812 | 2020.01.16 19:00 | modify | 2690 | 0.07 | 108.393 | 109.363 | 118.393 | ||
| 13813 | 2020.01.16 19:00 | modify | 2692 | 0.05 | 109.111 | 109.563 | 119.111 | ||
| 13814 | 2020.01.17 01:00 | modify | 2690 | 0.07 | 108.393 | 109.375 | 118.393 | ||
| 13815 | 2020.01.17 01:00 | modify | 2692 | 0.05 | 109.111 | 109.575 | 119.111 | ||
| 13816 | 2020.01.17 02:00 | modify | 2690 | 0.07 | 108.393 | 109.379 | 118.393 | ||
| 13817 | 2020.01.17 02:00 | modify | 2692 | 0.05 | 109.111 | 109.579 | 119.111 | ||
| 13818 | 2020.01.17 03:00 | modify | 2690 | 0.07 | 108.393 | 109.461 | 118.393 | ||
| 13819 | 2020.01.17 03:00 | modify | 2692 | 0.05 | 109.111 | 109.661 | 119.111 | ||
| 13820 | 2020.01.17 11:00 | sell | 2699 | 0.04 | 110.179 | 0.000 | 0.000 | ||
| 13821 | 2020.01.17 11:00 | modify | 2699 | 0.04 | 110.179 | 113.179 | 100.179 | ||
| 13822 | 2020.01.17 22:00 | close | 2692 | 0.05 | 110.150 | 109.661 | 119.111 | 50.58 | 26219.39 |
| 13823 | 2020.01.17 23:00 | close | 2697 | 0.12 | 110.153 | 106.958 | 119.958 | 24.23 | 26243.61 |
| 13824 | 2020.01.20 03:00 | buy | 2700 | 0.05 | 110.192 | 0.000 | 0.000 | ||
| 13825 | 2020.01.20 03:00 | modify | 2700 | 0.05 | 110.192 | 107.192 | 120.192 | ||
| 13826 | 2020.01.21 04:00 | modify | 2699 | 0.04 | 110.179 | 112.013 | 100.179 | ||
| 13827 | 2020.01.21 07:00 | close | 2700 | 0.05 | 109.969 | 107.192 | 120.192 | -9.83 | 26233.78 |
| 13828 | 2020.01.21 07:00 | sell | 2701 | 0.05 | 109.969 | 0.000 | 0.000 | ||
| 13829 | 2020.01.21 07:00 | modify | 2701 | 0.05 | 109.969 | 112.969 | 99.969 | ||
| 13830 | 2020.01.21 08:00 | modify | 2699 | 0.04 | 110.179 | 112.001 | 100.179 | ||
| 13831 | 2020.01.21 09:00 | close | 2690 | 0.07 | 109.906 | 109.461 | 118.393 | 102.02 | 26335.81 |
| 13832 | 2020.01.21 09:00 | modify | 2699 | 0.04 | 110.179 | 111.971 | 100.179 | ||
| 13833 | 2020.01.21 10:00 | close | 2701 | 0.05 | 109.991 | 112.969 | 99.969 | -1.00 | 26334.81 |
| 13834 | 2020.01.21 14:00 | buy | 2702 | 0.07 | 110.069 | 0.000 | 0.000 | ||
| 13835 | 2020.01.21 14:00 | modify | 2702 | 0.07 | 110.069 | 107.069 | 120.069 | ||
| 13836 | 2020.01.21 18:00 | close | 2702 | 0.07 | 109.908 | 107.069 | 120.069 | -10.25 | 26324.56 |
| 13837 | 2020.01.21 19:00 | sell | 2703 | 0.05 | 109.958 | 0.000 | 0.000 | ||
| 13838 | 2020.01.21 19:00 | modify | 2703 | 0.05 | 109.958 | 112.958 | 99.958 | ||
| 13839 | 2020.01.21 21:00 | modify | 2699 | 0.04 | 110.179 | 111.862 | 100.179 | ||
| 13840 | 2020.01.21 22:00 | modify | 2699 | 0.04 | 110.179 | 111.856 | 100.179 | ||
| 13841 | 2020.01.22 05:00 | buy | 2704 | 0.07 | 110.069 | 0.000 | 0.000 | ||
| 13842 | 2020.01.22 05:00 | modify | 2704 | 0.07 | 110.069 | 107.069 | 120.069 | ||
| 13843 | 2020.01.22 06:00 | buy | 2705 | 0.12 | 110.045 | 0.000 | 0.000 | ||
| 13844 | 2020.01.22 06:00 | modify | 2705 | 0.12 | 110.045 | 107.045 | 120.045 | ||
| 13845 | 2020.01.22 16:00 | close | 2704 | 0.07 | 109.952 | 107.069 | 120.069 | -7.45 | 26317.11 |
| 13846 | 2020.01.22 16:00 | sell | 2706 | 0.07 | 109.952 | 0.000 | 0.000 | ||
| 13847 | 2020.01.22 16:00 | modify | 2706 | 0.07 | 109.952 | 112.952 | 99.952 | ||
| 13848 | 2020.01.22 17:00 | close | 2705 | 0.12 | 109.885 | 107.045 | 120.045 | -17.47 | 26299.64 |
| 13849 | 2020.01.23 02:00 | modify | 2699 | 0.04 | 110.179 | 111.801 | 100.179 | ||
| 13850 | 2020.01.23 03:00 | modify | 2699 | 0.04 | 110.179 | 111.735 | 100.179 | ||
| 13851 | 2020.01.23 04:00 | modify | 2699 | 0.04 | 110.179 | 111.711 | 100.179 | ||
| 13852 | 2020.01.23 06:00 | modify | 2706 | 0.07 | 109.952 | 110.423 | 99.952 | ||
| 13853 | 2020.01.23 06:00 | modify | 2699 | 0.04 | 110.179 | 111.673 | 100.179 | ||
| 13854 | 2020.01.23 08:00 | modify | 2706 | 0.07 | 109.952 | 110.396 | 99.952 | ||
| 13855 | 2020.01.23 08:00 | modify | 2699 | 0.04 | 110.179 | 111.646 | 100.179 | ||
| 13856 | 2020.01.23 09:00 | modify | 2706 | 0.07 | 109.952 | 110.365 | 99.952 | ||
| 13857 | 2020.01.23 09:00 | modify | 2699 | 0.04 | 110.179 | 111.615 | 100.179 | ||
| 13858 | 2020.01.23 11:00 | modify | 2706 | 0.07 | 109.952 | 110.351 | 99.952 | ||
| 13859 | 2020.01.23 11:00 | modify | 2699 | 0.04 | 110.179 | 111.601 | 100.179 | ||
| 13860 | 2020.01.23 12:00 | modify | 2706 | 0.07 | 109.952 | 110.345 | 99.952 | ||
| 13861 | 2020.01.23 12:00 | modify | 2699 | 0.04 | 110.179 | 111.595 | 100.179 | ||
| 13862 | 2020.01.23 16:00 | modify | 2706 | 0.07 | 109.952 | 110.343 | 99.952 | ||
| 13863 | 2020.01.23 16:00 | modify | 2699 | 0.04 | 110.179 | 111.593 | 100.179 | ||
| 13864 | 2020.01.23 17:00 | modify | 2706 | 0.07 | 109.952 | 110.199 | 99.952 | ||
| 13865 | 2020.01.23 17:00 | modify | 2699 | 0.04 | 110.179 | 111.449 | 100.179 | ||
| 13866 | 2020.01.23 18:00 | modify | 2706 | 0.07 | 109.952 | 110.187 | 99.952 | ||
| 13867 | 2020.01.23 18:00 | modify | 2699 | 0.04 | 110.179 | 111.437 | 100.179 | ||
| 13868 | 2020.01.23 20:00 | modify | 2706 | 0.07 | 109.952 | 110.170 | 99.952 | ||
| 13869 | 2020.01.23 20:00 | modify | 2699 | 0.04 | 110.179 | 111.420 | 100.179 | ||
| 13870 | 2020.01.23 22:00 | close | 2703 | 0.05 | 109.535 | 112.958 | 99.958 | 16.02 | 26315.66 |
| 13871 | 2020.01.24 05:00 | sell | 2707 | 0.05 | 109.456 | 0.000 | 0.000 | ||
| 13872 | 2020.01.24 05:00 | modify | 2707 | 0.05 | 109.456 | 112.456 | 99.456 | ||
| 13873 | 2020.01.24 14:00 | close | 2699 | 0.04 | 109.626 | 111.420 | 100.179 | 15.57 | 26331.23 |
| 13874 | 2020.01.24 19:00 | modify | 2706 | 0.07 | 109.952 | 110.140 | 99.952 | ||
| 13875 | 2020.01.24 20:00 | modify | 2706 | 0.07 | 109.952 | 110.134 | 99.952 | ||
| 13876 | 2020.01.24 21:00 | modify | 2706 | 0.07 | 109.952 | 110.072 | 99.952 | ||
| 13877 | 2020.01.24 22:00 | modify | 2706 | 0.07 | 109.952 | 110.069 | 99.952 | ||
| 13878 | 2020.01.27 00:00 | modify | 2706 | 0.07 | 109.952 | 109.731 | 99.952 | ||
| 13879 | 2020.01.27 01:00 | modify | 2706 | 0.07 | 109.952 | 109.724 | 99.952 | ||
| 13880 | 2020.01.27 02:00 | modify | 2706 | 0.07 | 109.952 | 109.616 | 99.952 | ||
| 13881 | 2020.01.28 12:00 | sell | 2708 | 0.04 | 108.824 | 0.000 | 0.000 | ||
| 13882 | 2020.01.28 12:00 | modify | 2708 | 0.04 | 108.824 | 111.824 | 98.824 | ||
| 13883 | 2020.01.28 16:00 | buy | 2709 | 0.12 | 109.044 | 0.000 | 0.000 | ||
| 13884 | 2020.01.28 16:00 | modify | 2709 | 0.12 | 109.044 | 106.044 | 119.044 | ||
| 13885 | 2020.01.28 18:00 | close | 2708 | 0.04 | 109.157 | 111.824 | 98.824 | -12.20 | 26319.03 |
| 13886 | 2020.01.28 18:00 | buy | 2710 | 0.04 | 109.157 | 0.000 | 0.000 | ||
| 13887 | 2020.01.28 18:00 | modify | 2710 | 0.04 | 109.157 | 106.157 | 119.157 | ||
| 13888 | 2020.01.29 13:00 | close | 2698 | 0.08 | 109.107 | 112.928 | 99.928 | 45.72 | 26364.75 |
| 13889 | 2020.01.29 14:00 | buy | 2711 | 0.08 | 109.097 | 0.000 | 0.000 | ||
| 13890 | 2020.01.29 14:00 | modify | 2711 | 0.08 | 109.097 | 106.097 | 119.097 | ||
| 13891 | 2020.01.30 04:00 | close | 2709 | 0.12 | 108.948 | 106.044 | 119.044 | -7.58 | 26357.16 |
| 13892 | 2020.01.30 05:00 | close | 2710 | 0.04 | 108.896 | 106.157 | 119.157 | -8.59 | 26348.57 |
| 13893 | 2020.01.30 15:00 | modify | 2706 | 0.07 | 109.952 | 109.597 | 99.952 | ||
| 13894 | 2020.01.30 17:00 | buy | 2712 | 0.04 | 108.916 | 0.000 | 0.000 | ||
| 13895 | 2020.01.30 17:00 | modify | 2712 | 0.04 | 108.916 | 105.916 | 118.916 | ||
| 13896 | 2020.01.30 18:00 | modify | 2706 | 0.07 | 109.952 | 109.487 | 99.952 | ||
| 13897 | 2020.01.30 20:00 | modify | 2706 | 0.07 | 109.952 | 109.421 | 99.952 | ||
| 13898 | 2020.01.30 20:00 | close | 2712 | 0.04 | 108.606 | 105.916 | 118.916 | -11.42 | 26337.15 |
| 13899 | 2020.01.31 00:00 | buy | 2713 | 0.04 | 108.966 | 0.000 | 0.000 | ||
| 13900 | 2020.01.31 00:00 | modify | 2713 | 0.04 | 108.966 | 105.966 | 118.966 | ||
| 13901 | 2020.01.31 01:00 | buy | 2714 | 0.12 | 108.947 | 0.000 | 0.000 | ||
| 13902 | 2020.01.31 01:00 | modify | 2714 | 0.12 | 108.947 | 105.947 | 118.947 | ||
| 13903 | 2020.01.31 18:00 | close | 2714 | 0.12 | 108.400 | 105.947 | 118.947 | -60.55 | 26276.60 |
| 13904 | 2020.01.31 18:00 | modify | 2706 | 0.07 | 109.952 | 109.215 | 99.952 | ||
| 13905 | 2020.01.31 18:00 | modify | 2707 | 0.05 | 109.456 | 109.015 | 99.456 | ||
| 13906 | 2020.01.31 18:00 | close | 2711 | 0.08 | 108.400 | 106.097 | 119.097 | -49.45 | 26227.15 |
| 13907 | 2020.01.31 19:00 | close | 2713 | 0.04 | 108.505 | 105.966 | 118.966 | -16.99 | 26210.16 |
| 13908 | 2020.01.31 22:00 | modify | 2706 | 0.07 | 109.952 | 109.165 | 99.952 | ||
| 13909 | 2020.01.31 22:00 | modify | 2707 | 0.05 | 109.456 | 108.965 | 99.456 | ||
| 13910 | 2020.02.03 03:00 | close | 2693 | 0.08 | 108.487 | 106.656 | 119.656 | -75.24 | 26134.92 |
| 13911 | 2020.02.03 17:00 | buy | 2715 | 0.04 | 108.643 | 0.000 | 0.000 | ||
| 13912 | 2020.02.03 17:00 | modify | 2715 | 0.04 | 108.643 | 105.643 | 118.643 | ||
| 13913 | 2020.02.03 18:00 | buy | 2716 | 0.12 | 108.727 | 0.000 | 0.000 | ||
| 13914 | 2020.02.03 18:00 | modify | 2716 | 0.12 | 108.727 | 105.727 | 118.727 | ||
| 13915 | 2020.02.03 18:00 | buy | 2717 | 0.08 | 108.727 | 0.000 | 0.000 | ||
| 13916 | 2020.02.03 18:00 | modify | 2717 | 0.08 | 108.727 | 105.727 | 118.727 | ||
| 13917 | 2020.02.04 09:00 | modify | 2715 | 0.04 | 108.643 | 106.863 | 118.643 | ||
| 13918 | 2020.02.04 10:00 | modify | 2715 | 0.04 | 108.643 | 106.889 | 118.643 | ||
| 13919 | 2020.02.04 10:03 | s/l | 2707 | 0.05 | 108.965 | 108.965 | 99.456 | 15.12 | 26150.04 |
| 13920 | 2020.02.04 11:00 | buy | 2718 | 0.05 | 109.049 | 0.000 | 0.000 | ||
| 13921 | 2020.02.04 11:00 | modify | 2718 | 0.05 | 109.049 | 106.049 | 119.049 | ||
| 13922 | 2020.02.04 11:00 | modify | 2715 | 0.04 | 108.643 | 106.984 | 118.643 | ||
| 13923 | 2020.02.04 11:00 | buy | 2719 | 0.08 | 109.049 | 0.000 | 0.000 | ||
| 13924 | 2020.02.04 11:00 | modify | 2719 | 0.08 | 109.049 | 106.049 | 119.049 | ||
| 13925 | 2020.02.04 12:00 | close | 2706 | 0.07 | 109.101 | 109.165 | 99.952 | 39.62 | 26189.66 |
| 13926 | 2020.02.04 12:00 | modify | 2715 | 0.04 | 108.643 | 107.036 | 118.643 | ||
| 13927 | 2020.02.04 15:00 | modify | 2715 | 0.04 | 108.643 | 107.085 | 118.643 | ||
| 13928 | 2020.02.04 16:00 | modify | 2715 | 0.04 | 108.643 | 107.135 | 118.643 | ||
| 13929 | 2020.02.04 17:00 | modify | 2715 | 0.04 | 108.643 | 107.202 | 118.643 | ||
| 13930 | 2020.02.04 18:00 | modify | 2715 | 0.04 | 108.643 | 107.285 | 118.643 | ||
| 13931 | 2020.02.04 19:00 | modify | 2715 | 0.04 | 108.643 | 107.357 | 118.643 | ||
| 13932 | 2020.02.04 20:00 | modify | 2715 | 0.04 | 108.643 | 107.412 | 118.643 | ||
| 13933 | 2020.02.04 21:00 | modify | 2715 | 0.04 | 108.643 | 107.430 | 118.643 | ||
| 13934 | 2020.02.04 22:00 | modify | 2715 | 0.04 | 108.643 | 107.450 | 118.643 | ||
| 13935 | 2020.02.05 00:00 | modify | 2715 | 0.04 | 108.643 | 107.468 | 118.643 | ||
| 13936 | 2020.02.05 09:00 | sell | 2720 | 0.07 | 109.410 | 0.000 | 0.000 | ||
| 13937 | 2020.02.05 09:00 | modify | 2720 | 0.07 | 109.410 | 112.410 | 99.410 | ||
| 13938 | 2020.02.05 11:00 | modify | 2715 | 0.04 | 108.643 | 107.505 | 118.643 | ||
| 13939 | 2020.02.05 12:00 | modify | 2715 | 0.04 | 108.643 | 107.646 | 118.643 | ||
| 13940 | 2020.02.05 16:00 | modify | 2715 | 0.04 | 108.643 | 107.726 | 118.643 | ||
| 13941 | 2020.02.05 16:00 | modify | 2717 | 0.08 | 108.727 | 109.676 | 118.727 | ||
| 13942 | 2020.02.05 17:00 | modify | 2715 | 0.04 | 108.643 | 107.766 | 118.643 | ||
| 13943 | 2020.02.05 17:00 | modify | 2717 | 0.08 | 108.727 | 109.716 | 118.727 | ||
| 13944 | 2020.02.05 17:26 | s/l | 2717 | 0.08 | 109.716 | 109.716 | 118.727 | 73.11 | 26262.77 |
| 13945 | 2020.02.05 22:00 | modify | 2715 | 0.04 | 108.643 | 107.787 | 118.643 | ||
| 13946 | 2020.02.06 03:00 | modify | 2715 | 0.04 | 108.643 | 107.791 | 118.643 | ||
| 13947 | 2020.02.06 05:00 | modify | 2715 | 0.04 | 108.643 | 107.831 | 118.643 | ||
| 13948 | 2020.02.06 06:00 | modify | 2715 | 0.04 | 108.643 | 107.844 | 118.643 | ||
| 13949 | 2020.02.06 07:00 | modify | 2718 | 0.05 | 109.049 | 109.356 | 119.049 | ||
| 13950 | 2020.02.06 07:00 | modify | 2715 | 0.04 | 108.643 | 107.906 | 118.643 | ||
| 13951 | 2020.02.06 07:00 | buy | 2721 | 0.08 | 109.971 | 0.000 | 0.000 | ||
| 13952 | 2020.02.06 07:00 | modify | 2721 | 0.08 | 109.971 | 106.971 | 119.971 | ||
| 13953 | 2020.02.06 18:00 | modify | 2718 | 0.05 | 109.049 | 109.371 | 119.049 | ||
| 13954 | 2020.02.06 18:00 | modify | 2715 | 0.04 | 108.643 | 107.921 | 118.643 | ||
| 13955 | 2020.02.06 21:00 | modify | 2718 | 0.05 | 109.049 | 109.378 | 119.049 | ||
| 13956 | 2020.02.06 21:00 | modify | 2715 | 0.04 | 108.643 | 107.928 | 118.643 | ||
| 13957 | 2020.02.06 23:00 | modify | 2718 | 0.05 | 109.049 | 109.394 | 119.049 | ||
| 13958 | 2020.02.06 23:00 | modify | 2715 | 0.04 | 108.643 | 107.944 | 118.643 | ||
| 13959 | 2020.02.07 03:00 | close | 2716 | 0.12 | 109.872 | 105.727 | 118.727 | 129.53 | 26392.30 |
| 13960 | 2020.02.07 06:00 | close | 2715 | 0.04 | 109.909 | 107.944 | 118.643 | 47.56 | 26439.87 |
| 13961 | 2020.02.07 09:00 | buy | 2722 | 0.12 | 109.985 | 0.000 | 0.000 | ||
| 13962 | 2020.02.07 09:00 | modify | 2722 | 0.12 | 109.985 | 106.985 | 119.985 | ||
| 13963 | 2020.02.07 09:00 | close | 2720 | 0.07 | 109.985 | 112.410 | 99.410 | -41.21 | 26398.66 |
| 13964 | 2020.02.07 09:00 | buy | 2723 | 0.07 | 109.985 | 0.000 | 0.000 | ||
| 13965 | 2020.02.07 09:00 | modify | 2723 | 0.07 | 109.985 | 106.985 | 119.985 | ||
| 13966 | 2020.02.07 16:00 | buy | 2724 | 0.04 | 109.789 | 0.000 | 0.000 | ||
| 13967 | 2020.02.07 16:00 | modify | 2724 | 0.04 | 109.789 | 106.789 | 119.789 | ||
| 13968 | 2020.02.07 17:00 | close | 2722 | 0.12 | 109.578 | 106.985 | 119.985 | -44.57 | 26354.09 |
| 13969 | 2020.02.10 10:00 | buy | 2725 | 0.12 | 109.816 | 0.000 | 0.000 | ||
| 13970 | 2020.02.10 10:00 | modify | 2725 | 0.12 | 109.816 | 106.816 | 119.816 | ||
| 13971 | 2020.02.10 17:00 | close | 2719 | 0.08 | 109.767 | 106.049 | 119.049 | 55.32 | 26409.40 |
| 13972 | 2020.02.10 17:00 | sell | 2726 | 0.08 | 109.767 | 0.000 | 0.000 | ||
| 13973 | 2020.02.10 17:00 | modify | 2726 | 0.08 | 109.767 | 112.767 | 99.767 | ||
| 13974 | 2020.02.11 19:00 | close | 2724 | 0.04 | 109.788 | 106.789 | 119.789 | 0.46 | 26409.86 |
| 13975 | 2020.02.11 22:00 | sell | 2727 | 0.04 | 109.751 | 0.000 | 0.000 | ||
| 13976 | 2020.02.11 22:00 | modify | 2727 | 0.04 | 109.751 | 112.751 | 99.751 | ||
| 13977 | 2020.02.12 11:00 | modify | 2718 | 0.05 | 109.049 | 109.507 | 119.049 | ||
| 13978 | 2020.02.12 12:00 | close | 2727 | 0.04 | 110.006 | 112.751 | 99.751 | -9.93 | 26399.93 |
| 13979 | 2020.02.13 02:00 | sell | 2728 | 0.04 | 109.871 | 0.000 | 0.000 | ||
| 13980 | 2020.02.13 02:00 | modify | 2728 | 0.04 | 109.871 | 112.871 | 99.871 | ||
| 13981 | 2020.02.13 08:00 | close | 2725 | 0.12 | 109.825 | 106.816 | 119.816 | 4.71 | 26404.65 |
| 13982 | 2020.02.13 10:00 | close | 2723 | 0.07 | 109.728 | 106.985 | 119.985 | -13.79 | 26390.86 |
| 13983 | 2020.02.13 19:00 | buy | 2729 | 0.07 | 109.835 | 0.000 | 0.000 | ||
| 13984 | 2020.02.13 19:00 | modify | 2729 | 0.07 | 109.835 | 106.835 | 119.835 | ||
| 13985 | 2020.02.14 17:00 | close | 2729 | 0.07 | 109.727 | 106.835 | 119.835 | -6.45 | 26384.41 |
| 13986 | 2020.02.17 01:00 | buy | 2730 | 0.07 | 109.794 | 0.000 | 0.000 | ||
| 13987 | 2020.02.17 01:00 | modify | 2730 | 0.07 | 109.794 | 106.794 | 119.794 | ||
| 13988 | 2020.02.17 10:00 | close | 2728 | 0.04 | 109.878 | 112.871 | 99.871 | -1.57 | 26382.84 |
| 13989 | 2020.02.17 10:00 | buy | 2731 | 0.04 | 109.878 | 0.000 | 0.000 | ||
| 13990 | 2020.02.17 10:00 | modify | 2731 | 0.04 | 109.878 | 106.878 | 119.878 | ||
| 13991 | 2020.02.17 19:00 | close | 2726 | 0.08 | 109.934 | 112.767 | 99.767 | -21.37 | 26361.48 |
| 13992 | 2020.02.17 20:00 | buy | 2732 | 0.08 | 109.939 | 0.000 | 0.000 | ||
| 13993 | 2020.02.17 20:00 | modify | 2732 | 0.08 | 109.939 | 106.939 | 119.939 | ||
| 13994 | 2020.02.18 01:00 | close | 2731 | 0.04 | 109.855 | 106.878 | 119.878 | -0.59 | 26360.89 |
| 13995 | 2020.02.18 03:00 | close | 2730 | 0.07 | 109.756 | 106.794 | 119.794 | -1.98 | 26358.90 |
| 13996 | 2020.02.18 10:00 | close | 2732 | 0.08 | 109.701 | 106.939 | 119.939 | -16.86 | 26342.04 |
| 13997 | 2020.02.18 10:00 | sell | 2733 | 0.08 | 109.701 | 0.000 | 0.000 | ||
| 13998 | 2020.02.18 10:00 | modify | 2733 | 0.08 | 109.701 | 112.701 | 99.701 | ||
| 13999 | 2020.02.18 16:00 | buy | 2734 | 0.07 | 109.794 | 0.000 | 0.000 | ||
| 14000 | 2020.02.18 16:00 | modify | 2734 | 0.07 | 109.794 | 106.794 | 119.794 | ||
| 14001 | 2020.02.18 18:00 | buy | 2735 | 0.12 | 109.824 | 0.000 | 0.000 | ||
| 14002 | 2020.02.18 18:00 | modify | 2735 | 0.12 | 109.824 | 106.824 | 119.824 | ||
| 14003 | 2020.02.19 01:00 | close | 2733 | 0.08 | 109.874 | 112.701 | 99.701 | -13.92 | 26328.12 |
| 14004 | 2020.02.19 02:00 | buy | 2736 | 0.08 | 109.936 | 0.000 | 0.000 | ||
| 14005 | 2020.02.19 02:00 | modify | 2736 | 0.08 | 109.936 | 106.936 | 119.936 | ||
| 14006 | 2020.02.19 10:00 | modify | 2734 | 0.07 | 109.794 | 109.319 | 119.794 | ||
| 14007 | 2020.02.19 10:00 | modify | 2718 | 0.05 | 109.049 | 109.519 | 119.049 | ||
| 14008 | 2020.02.19 11:00 | modify | 2734 | 0.07 | 109.794 | 109.381 | 119.794 | ||
| 14009 | 2020.02.19 11:00 | modify | 2718 | 0.05 | 109.049 | 109.581 | 119.049 | ||
| 14010 | 2020.02.19 12:00 | modify | 2734 | 0.07 | 109.794 | 109.436 | 119.794 | ||
| 14011 | 2020.02.19 12:00 | modify | 2718 | 0.05 | 109.049 | 109.636 | 119.049 | ||
| 14012 | 2020.02.19 13:00 | modify | 2734 | 0.07 | 109.794 | 109.527 | 119.794 | ||
| 14013 | 2020.02.19 13:00 | modify | 2718 | 0.05 | 109.049 | 109.727 | 119.049 | ||
| 14014 | 2020.02.19 14:00 | modify | 2734 | 0.07 | 109.794 | 109.645 | 119.794 | ||
| 14015 | 2020.02.19 14:00 | modify | 2718 | 0.05 | 109.049 | 109.845 | 119.049 | ||
| 14016 | 2020.02.19 15:00 | modify | 2734 | 0.07 | 109.794 | 109.685 | 119.794 | ||
| 14017 | 2020.02.19 15:00 | modify | 2718 | 0.05 | 109.049 | 109.885 | 119.049 | ||
| 14018 | 2020.02.19 16:00 | modify | 2734 | 0.07 | 109.794 | 109.855 | 119.794 | ||
| 14019 | 2020.02.19 16:00 | modify | 2718 | 0.05 | 109.049 | 110.055 | 119.049 | ||
| 14020 | 2020.02.19 17:00 | modify | 2734 | 0.07 | 109.794 | 110.031 | 119.794 | ||
| 14021 | 2020.02.19 17:00 | modify | 2718 | 0.05 | 109.049 | 110.231 | 119.049 | ||
| 14022 | 2020.02.19 18:00 | modify | 2734 | 0.07 | 109.794 | 110.145 | 119.794 | ||
| 14023 | 2020.02.19 18:00 | modify | 2718 | 0.05 | 109.049 | 110.345 | 119.049 | ||
| 14024 | 2020.02.19 19:00 | modify | 2734 | 0.07 | 109.794 | 110.377 | 119.794 | ||
| 14025 | 2020.02.19 19:00 | modify | 2718 | 0.05 | 109.049 | 110.577 | 119.049 | ||
| 14026 | 2020.02.19 19:00 | modify | 2721 | 0.08 | 109.971 | 111.077 | 119.971 | ||
| 14027 | 2020.02.19 20:00 | modify | 2734 | 0.07 | 109.794 | 110.455 | 119.794 | ||
| 14028 | 2020.02.19 20:00 | modify | 2718 | 0.05 | 109.049 | 110.655 | 119.049 | ||
| 14029 | 2020.02.19 20:00 | modify | 2721 | 0.08 | 109.971 | 111.155 | 119.971 | ||
| 14030 | 2020.02.19 21:00 | modify | 2734 | 0.07 | 109.794 | 110.555 | 119.794 | ||
| 14031 | 2020.02.19 21:00 | modify | 2718 | 0.05 | 109.049 | 110.755 | 119.049 | ||
| 14032 | 2020.02.19 21:00 | modify | 2721 | 0.08 | 109.971 | 111.255 | 119.971 | ||
| 14033 | 2020.02.19 22:00 | modify | 2734 | 0.07 | 109.794 | 110.775 | 119.794 | ||
| 14034 | 2020.02.19 22:00 | modify | 2718 | 0.05 | 109.049 | 110.975 | 119.049 | ||
| 14035 | 2020.02.19 22:00 | modify | 2721 | 0.08 | 109.971 | 111.475 | 119.971 | ||
| 14036 | 2020.02.19 22:17 | s/l | 2721 | 0.08 | 111.475 | 111.475 | 119.971 | 113.41 | 26441.53 |
| 14037 | 2020.02.20 03:00 | sell | 2737 | 0.04 | 111.207 | 0.000 | 0.000 | ||
| 14038 | 2020.02.20 03:00 | modify | 2737 | 0.04 | 111.207 | 114.207 | 101.207 | ||
| 14039 | 2020.02.20 10:00 | modify | 2734 | 0.07 | 109.794 | 110.886 | 119.794 | ||
| 14040 | 2020.02.20 10:00 | modify | 2718 | 0.05 | 109.049 | 111.086 | 119.049 | ||
| 14041 | 2020.02.20 10:00 | buy | 2738 | 0.08 | 111.701 | 0.000 | 0.000 | ||
| 14042 | 2020.02.20 10:00 | modify | 2738 | 0.08 | 111.701 | 108.701 | 121.701 | ||
| 14043 | 2020.02.20 11:00 | modify | 2734 | 0.07 | 109.794 | 110.940 | 119.794 | ||
| 14044 | 2020.02.20 11:00 | modify | 2718 | 0.05 | 109.049 | 111.140 | 119.049 | ||
| 14045 | 2020.02.20 12:00 | modify | 2735 | 0.12 | 109.824 | 110.974 | 119.824 | ||
| 14046 | 2020.02.20 12:00 | modify | 2734 | 0.07 | 109.794 | 111.174 | 119.794 | ||
| 14047 | 2020.02.20 12:00 | modify | 2718 | 0.05 | 109.049 | 111.374 | 119.049 | ||
| 14048 | 2020.02.20 13:00 | modify | 2735 | 0.12 | 109.824 | 111.157 | 119.824 | ||
| 14049 | 2020.02.20 13:00 | modify | 2734 | 0.07 | 109.794 | 111.357 | 119.794 | ||
| 14050 | 2020.02.20 13:00 | modify | 2718 | 0.05 | 109.049 | 111.557 | 119.049 | ||
| 14051 | 2020.02.20 21:00 | close | 2735 | 0.12 | 112.012 | 111.157 | 119.824 | 237.39 | 26678.92 |
| 14052 | 2020.02.21 10:10 | s/l | 2718 | 0.05 | 111.557 | 111.557 | 119.049 | 118.32 | 26797.24 |
| 14053 | 2020.02.21 14:00 | buy | 2739 | 0.05 | 111.897 | 0.000 | 0.000 | ||
| 14054 | 2020.02.21 14:00 | modify | 2739 | 0.05 | 111.897 | 108.897 | 121.897 | ||
| 14055 | 2020.02.24 00:00 | s/l | 2734 | 0.07 | 111.357 | 111.357 | 119.794 | 100.95 | 26898.20 |
| 14056 | 2020.02.24 17:00 | close | 2739 | 0.05 | 110.753 | 108.897 | 121.897 | -51.34 | 26846.86 |
| 14057 | 2020.02.24 17:00 | sell | 2740 | 0.05 | 110.753 | 0.000 | 0.000 | ||
| 14058 | 2020.02.24 17:00 | modify | 2740 | 0.05 | 110.753 | 113.753 | 100.753 | ||
| 14059 | 2020.02.24 17:00 | modify | 2737 | 0.04 | 111.207 | 112.818 | 101.207 | ||
| 14060 | 2020.02.24 18:00 | modify | 2737 | 0.04 | 111.207 | 112.720 | 101.207 | ||
| 14061 | 2020.02.24 19:00 | modify | 2737 | 0.04 | 111.207 | 112.630 | 101.207 | ||
| 14062 | 2020.02.24 19:00 | close | 2736 | 0.08 | 110.565 | 106.936 | 119.936 | 48.00 | 26894.86 |
| 14063 | 2020.02.24 19:00 | sell | 2741 | 0.08 | 110.565 | 0.000 | 0.000 | ||
| 14064 | 2020.02.24 19:00 | modify | 2741 | 0.08 | 110.565 | 113.565 | 100.565 | ||
| 14065 | 2020.02.24 20:00 | modify | 2737 | 0.04 | 111.207 | 112.433 | 101.207 | ||
| 14066 | 2020.02.25 04:00 | buy | 2742 | 0.07 | 110.957 | 0.000 | 0.000 | ||
| 14067 | 2020.02.25 04:00 | modify | 2742 | 0.07 | 110.957 | 107.957 | 120.957 | ||
| 14068 | 2020.02.25 10:00 | close | 2742 | 0.07 | 110.717 | 107.957 | 120.957 | -15.17 | 26879.69 |
| 14069 | 2020.02.25 18:00 | modify | 2737 | 0.04 | 111.207 | 112.200 | 101.207 | ||
| 14070 | 2020.02.25 20:00 | modify | 2737 | 0.04 | 111.207 | 112.086 | 101.207 | ||
| 14071 | 2020.02.25 21:00 | modify | 2737 | 0.04 | 111.207 | 112.074 | 101.207 | ||
| 14072 | 2020.02.26 05:00 | buy | 2743 | 0.07 | 110.477 | 0.000 | 0.000 | ||
| 14073 | 2020.02.26 05:00 | modify | 2743 | 0.07 | 110.477 | 107.477 | 120.477 | ||
| 14074 | 2020.02.26 11:00 | close | 2743 | 0.07 | 110.245 | 107.477 | 120.477 | -14.73 | 26864.96 |
| 14075 | 2020.02.26 11:00 | sell | 2744 | 0.07 | 110.245 | 0.000 | 0.000 | ||
| 14076 | 2020.02.26 11:00 | modify | 2744 | 0.07 | 110.245 | 113.245 | 100.245 | ||
| 14077 | 2020.02.26 17:00 | close | 2737 | 0.04 | 110.604 | 112.074 | 101.207 | 19.18 | 26884.13 |
| 14078 | 2020.02.26 21:00 | sell | 2745 | 0.04 | 110.290 | 0.000 | 0.000 | ||
| 14079 | 2020.02.26 21:00 | modify | 2745 | 0.04 | 110.290 | 113.290 | 100.290 | ||
| 14080 | 2020.02.27 07:00 | modify | 2745 | 0.04 | 110.290 | 112.076 | 100.290 | ||
| 14081 | 2020.02.27 14:00 | modify | 2745 | 0.04 | 110.290 | 112.019 | 100.290 | ||
| 14082 | 2020.02.27 15:00 | modify | 2744 | 0.07 | 110.245 | 110.679 | 100.245 | ||
| 14083 | 2020.02.27 15:00 | modify | 2745 | 0.04 | 110.290 | 111.929 | 100.290 | ||
| 14084 | 2020.02.27 23:00 | modify | 2744 | 0.07 | 110.245 | 110.642 | 100.245 | ||
| 14085 | 2020.02.27 23:00 | modify | 2740 | 0.05 | 110.753 | 110.442 | 100.753 | ||
| 14086 | 2020.02.27 23:00 | modify | 2745 | 0.04 | 110.290 | 111.892 | 100.290 | ||
| 14087 | 2020.02.28 00:00 | modify | 2744 | 0.07 | 110.245 | 110.390 | 100.245 | ||
| 14088 | 2020.02.28 00:00 | modify | 2740 | 0.05 | 110.753 | 110.190 | 100.753 | ||
| 14089 | 2020.02.28 00:00 | modify | 2745 | 0.04 | 110.290 | 111.640 | 100.290 | ||
| 14090 | 2020.02.28 01:00 | modify | 2744 | 0.07 | 110.245 | 110.353 | 100.245 | ||
| 14091 | 2020.02.28 01:00 | modify | 2740 | 0.05 | 110.753 | 110.153 | 100.753 | ||
| 14092 | 2020.02.28 01:00 | modify | 2745 | 0.04 | 110.290 | 111.603 | 100.290 | ||
| 14093 | 2020.02.28 03:00 | modify | 2744 | 0.07 | 110.245 | 110.294 | 100.245 | ||
| 14094 | 2020.02.28 03:00 | modify | 2740 | 0.05 | 110.753 | 110.094 | 100.753 | ||
| 14095 | 2020.02.28 03:00 | modify | 2745 | 0.04 | 110.290 | 111.544 | 100.290 | ||
| 14096 | 2020.02.28 04:00 | modify | 2744 | 0.07 | 110.245 | 110.223 | 100.245 | ||
| 14097 | 2020.02.28 04:00 | modify | 2740 | 0.05 | 110.753 | 110.023 | 100.753 | ||
| 14098 | 2020.02.28 04:00 | modify | 2745 | 0.04 | 110.290 | 111.473 | 100.290 | ||
| 14099 | 2020.02.28 05:00 | modify | 2744 | 0.07 | 110.245 | 110.116 | 100.245 | ||
| 14100 | 2020.02.28 05:00 | modify | 2740 | 0.05 | 110.753 | 109.916 | 100.753 | ||
| 14101 | 2020.02.28 05:00 | modify | 2745 | 0.04 | 110.290 | 111.366 | 100.290 | ||
| 14102 | 2020.02.28 06:00 | modify | 2744 | 0.07 | 110.245 | 109.958 | 100.245 | ||
| 14103 | 2020.02.28 06:00 | modify | 2740 | 0.05 | 110.753 | 109.758 | 100.753 | ||
| 14104 | 2020.02.28 06:00 | modify | 2745 | 0.04 | 110.290 | 111.208 | 100.290 | ||
| 14105 | 2020.02.28 07:00 | modify | 2744 | 0.07 | 110.245 | 109.767 | 100.245 | ||
| 14106 | 2020.02.28 07:00 | modify | 2740 | 0.05 | 110.753 | 109.567 | 100.753 | ||
| 14107 | 2020.02.28 07:00 | modify | 2745 | 0.04 | 110.290 | 111.017 | 100.290 | ||
| 14108 | 2020.02.28 08:00 | modify | 2744 | 0.07 | 110.245 | 109.701 | 100.245 | ||
| 14109 | 2020.02.28 08:00 | modify | 2740 | 0.05 | 110.753 | 109.501 | 100.753 | ||
| 14110 | 2020.02.28 08:00 | modify | 2745 | 0.04 | 110.290 | 110.951 | 100.290 | ||
| 14111 | 2020.02.28 10:00 | modify | 2744 | 0.07 | 110.245 | 109.670 | 100.245 | ||
| 14112 | 2020.02.28 10:00 | modify | 2740 | 0.05 | 110.753 | 109.470 | 100.753 | ||
| 14113 | 2020.02.28 10:00 | modify | 2745 | 0.04 | 110.290 | 110.920 | 100.290 | ||
| 14114 | 2020.02.28 10:39 | s/l | 2738 | 0.08 | 108.701 | 108.701 | 121.701 | -216.81 | 26667.33 |
| 14115 | 2020.02.28 11:00 | modify | 2744 | 0.07 | 110.245 | 109.492 | 100.245 | ||
| 14116 | 2020.02.28 11:00 | modify | 2740 | 0.05 | 110.753 | 109.292 | 100.753 | ||
| 14117 | 2020.02.28 11:00 | modify | 2745 | 0.04 | 110.290 | 110.742 | 100.290 | ||
| 14118 | 2020.02.28 11:00 | sell | 2746 | 0.08 | 108.677 | 0.000 | 0.000 | ||
| 14119 | 2020.02.28 11:00 | modify | 2746 | 0.08 | 108.677 | 111.677 | 98.677 | ||
| 14120 | 2020.02.28 13:00 | modify | 2744 | 0.07 | 110.245 | 109.452 | 100.245 | ||
| 14121 | 2020.02.28 13:00 | modify | 2740 | 0.05 | 110.753 | 109.252 | 100.753 | ||
| 14122 | 2020.02.28 13:00 | modify | 2745 | 0.04 | 110.290 | 110.702 | 100.290 | ||
| 14123 | 2020.02.28 16:00 | modify | 2744 | 0.07 | 110.245 | 109.336 | 100.245 | ||
| 14124 | 2020.02.28 16:00 | modify | 2740 | 0.05 | 110.753 | 109.136 | 100.753 | ||
| 14125 | 2020.02.28 16:00 | modify | 2745 | 0.04 | 110.290 | 110.586 | 100.290 | ||
| 14126 | 2020.02.28 17:00 | modify | 2744 | 0.07 | 110.245 | 109.232 | 100.245 | ||
| 14127 | 2020.02.28 17:00 | modify | 2740 | 0.05 | 110.753 | 109.032 | 100.753 | ||
| 14128 | 2020.02.28 17:00 | modify | 2745 | 0.04 | 110.290 | 110.482 | 100.290 | ||
| 14129 | 2020.02.28 18:00 | modify | 2744 | 0.07 | 110.245 | 108.743 | 100.245 | ||
| 14130 | 2020.02.28 18:00 | modify | 2740 | 0.05 | 110.753 | 108.543 | 100.753 | ||
| 14131 | 2020.02.28 18:00 | modify | 2745 | 0.04 | 110.290 | 109.993 | 100.290 | ||
| 14132 | 2020.02.28 22:00 | modify | 2744 | 0.07 | 110.245 | 108.673 | 100.245 | ||
| 14133 | 2020.02.28 22:00 | modify | 2740 | 0.05 | 110.753 | 108.473 | 100.753 | ||
| 14134 | 2020.02.28 22:00 | modify | 2745 | 0.04 | 110.290 | 109.923 | 100.290 | ||
| 14135 | 2020.03.02 00:00 | modify | 2744 | 0.07 | 110.245 | 108.249 | 100.245 | ||
| 14136 | 2020.03.02 00:00 | modify | 2740 | 0.05 | 110.753 | 108.049 | 100.753 | ||
| 14137 | 2020.03.02 00:00 | modify | 2745 | 0.04 | 110.290 | 109.499 | 100.290 | ||
| 14138 | 2020.03.02 00:00 | modify | 2746 | 0.08 | 108.677 | 107.549 | 98.677 | ||
| 14139 | 2020.03.02 00:01 | s/l | 2746 | 0.08 | 107.549 | 107.549 | 98.677 | 82.59 | 26749.92 |
| 14140 | 2020.03.02 01:00 | modify | 2744 | 0.07 | 110.245 | 108.196 | 100.245 | ||
| 14141 | 2020.03.02 01:00 | modify | 2740 | 0.05 | 110.753 | 107.996 | 100.753 | ||
| 14142 | 2020.03.02 01:00 | modify | 2745 | 0.04 | 110.290 | 109.446 | 100.290 | ||
| 14143 | 2020.03.02 01:00 | sell | 2747 | 0.08 | 107.381 | 0.000 | 0.000 | ||
| 14144 | 2020.03.02 01:00 | modify | 2747 | 0.08 | 107.381 | 110.381 | 97.381 | ||
| 14145 | 2020.03.02 03:41 | s/l | 2740 | 0.05 | 107.996 | 107.996 | 100.753 | 121.88 | 26871.80 |
| 14146 | 2020.03.02 04:39 | s/l | 2744 | 0.07 | 108.196 | 108.196 | 100.245 | 126.80 | 26998.60 |
| 14147 | 2020.03.02 05:00 | buy | 2748 | 0.07 | 108.173 | 0.000 | 0.000 | ||
| 14148 | 2020.03.02 05:00 | modify | 2748 | 0.07 | 108.173 | 105.173 | 118.173 | ||
| 14149 | 2020.03.02 12:00 | sell | 2749 | 0.05 | 107.835 | 0.000 | 0.000 | ||
| 14150 | 2020.03.02 12:00 | modify | 2749 | 0.05 | 107.835 | 110.835 | 97.835 | ||
| 14151 | 2020.03.02 23:00 | close | 2745 | 0.04 | 108.449 | 109.446 | 100.290 | 64.61 | 27063.21 |
| 14152 | 2020.03.02 23:00 | buy | 2750 | 0.04 | 108.449 | 0.000 | 0.000 | ||
| 14153 | 2020.03.02 23:00 | modify | 2750 | 0.04 | 108.449 | 105.449 | 118.449 | ||
| 14154 | 2020.03.03 02:00 | modify | 2748 | 0.07 | 108.173 | 107.723 | 118.173 | ||
| 14155 | 2020.03.03 06:25 | s/l | 2748 | 0.07 | 107.723 | 107.723 | 118.173 | -28.81 | 27034.39 |
| 14156 | 2020.03.03 07:00 | sell | 2751 | 0.07 | 107.813 | 0.000 | 0.000 | ||
| 14157 | 2020.03.03 07:00 | modify | 2751 | 0.07 | 107.813 | 110.813 | 97.813 | ||
| 14158 | 2020.03.03 19:00 | modify | 2751 | 0.07 | 107.813 | 108.106 | 97.813 | ||
| 14159 | 2020.03.03 20:00 | close | 2750 | 0.04 | 107.337 | 105.449 | 118.449 | -41.19 | 26993.20 |
| 14160 | 2020.03.03 21:00 | modify | 2751 | 0.07 | 107.813 | 107.861 | 97.813 | ||
| 14161 | 2020.03.04 10:00 | buy | 2752 | 0.04 | 107.542 | 0.000 | 0.000 | ||
| 14162 | 2020.03.04 10:00 | modify | 2752 | 0.04 | 107.542 | 104.542 | 117.542 | ||
| 14163 | 2020.03.05 11:00 | close | 2752 | 0.04 | 107.243 | 104.542 | 117.542 | -10.40 | 26982.80 |
| 14164 | 2020.03.05 12:00 | modify | 2751 | 0.07 | 107.813 | 107.759 | 97.813 | ||
| 14165 | 2020.03.05 12:00 | sell | 2753 | 0.04 | 106.944 | 0.000 | 0.000 | ||
| 14166 | 2020.03.05 12:00 | modify | 2753 | 0.04 | 106.944 | 109.944 | 96.944 | ||
| 14167 | 2020.03.05 13:00 | modify | 2751 | 0.07 | 107.813 | 107.624 | 97.813 | ||
| 14168 | 2020.03.05 13:00 | modify | 2749 | 0.05 | 107.835 | 107.424 | 97.835 | ||
| 14169 | 2020.03.05 17:00 | modify | 2751 | 0.07 | 107.813 | 107.564 | 97.813 | ||
| 14170 | 2020.03.05 17:00 | modify | 2749 | 0.05 | 107.835 | 107.364 | 97.835 | ||
| 14171 | 2020.03.05 18:00 | modify | 2751 | 0.07 | 107.813 | 107.480 | 97.813 | ||
| 14172 | 2020.03.05 18:00 | modify | 2749 | 0.05 | 107.835 | 107.280 | 97.835 | ||
| 14173 | 2020.03.05 18:00 | modify | 2753 | 0.04 | 106.944 | 108.730 | 96.944 | ||
| 14174 | 2020.03.05 19:00 | modify | 2751 | 0.07 | 107.813 | 107.376 | 97.813 | ||
| 14175 | 2020.03.05 19:00 | modify | 2749 | 0.05 | 107.835 | 107.176 | 97.835 | ||
| 14176 | 2020.03.05 19:00 | modify | 2753 | 0.04 | 106.944 | 108.626 | 96.944 | ||
| 14177 | 2020.03.05 20:00 | modify | 2751 | 0.07 | 107.813 | 107.075 | 97.813 | ||
| 14178 | 2020.03.05 20:00 | modify | 2749 | 0.05 | 107.835 | 106.875 | 97.835 | ||
| 14179 | 2020.03.05 20:00 | modify | 2753 | 0.04 | 106.944 | 108.325 | 96.944 | ||
| 14180 | 2020.03.05 20:00 | modify | 2747 | 0.08 | 107.381 | 106.375 | 97.381 | ||
| 14181 | 2020.03.05 20:32 | s/l | 2747 | 0.08 | 106.375 | 106.375 | 97.381 | 69.08 | 27051.88 |
| 14182 | 2020.03.05 23:00 | modify | 2751 | 0.07 | 107.813 | 106.827 | 97.813 | ||
| 14183 | 2020.03.05 23:00 | modify | 2749 | 0.05 | 107.835 | 106.627 | 97.835 | ||
| 14184 | 2020.03.05 23:00 | modify | 2753 | 0.04 | 106.944 | 108.077 | 96.944 | ||
| 14185 | 2020.03.05 23:00 | sell | 2754 | 0.08 | 106.012 | 0.000 | 0.000 | ||
| 14186 | 2020.03.05 23:00 | modify | 2754 | 0.08 | 106.012 | 109.012 | 96.012 | ||
| 14187 | 2020.03.06 04:00 | modify | 2751 | 0.07 | 107.813 | 106.768 | 97.813 | ||
| 14188 | 2020.03.06 04:00 | modify | 2749 | 0.05 | 107.835 | 106.568 | 97.835 | ||
| 14189 | 2020.03.06 04:00 | modify | 2753 | 0.04 | 106.944 | 108.018 | 96.944 | ||
| 14190 | 2020.03.06 05:00 | modify | 2751 | 0.07 | 107.813 | 106.737 | 97.813 | ||
| 14191 | 2020.03.06 05:00 | modify | 2749 | 0.05 | 107.835 | 106.537 | 97.835 | ||
| 14192 | 2020.03.06 05:00 | modify | 2753 | 0.04 | 106.944 | 107.987 | 96.944 | ||
| 14193 | 2020.03.06 06:00 | modify | 2751 | 0.07 | 107.813 | 106.622 | 97.813 | ||
| 14194 | 2020.03.06 06:00 | modify | 2749 | 0.05 | 107.835 | 106.422 | 97.835 | ||
| 14195 | 2020.03.06 06:00 | modify | 2753 | 0.04 | 106.944 | 107.872 | 96.944 | ||
| 14196 | 2020.03.06 10:00 | modify | 2751 | 0.07 | 107.813 | 106.609 | 97.813 | ||
| 14197 | 2020.03.06 10:00 | modify | 2749 | 0.05 | 107.835 | 106.409 | 97.835 | ||
| 14198 | 2020.03.06 10:00 | modify | 2753 | 0.04 | 106.944 | 107.859 | 96.944 | ||
| 14199 | 2020.03.06 11:00 | modify | 2751 | 0.07 | 107.813 | 106.577 | 97.813 | ||
| 14200 | 2020.03.06 11:00 | modify | 2749 | 0.05 | 107.835 | 106.377 | 97.835 | ||
| 14201 | 2020.03.06 11:00 | modify | 2753 | 0.04 | 106.944 | 107.827 | 96.944 | ||
| 14202 | 2020.03.06 12:00 | modify | 2751 | 0.07 | 107.813 | 105.987 | 97.813 | ||
| 14203 | 2020.03.06 12:00 | modify | 2749 | 0.05 | 107.835 | 105.787 | 97.835 | ||
| 14204 | 2020.03.06 12:00 | modify | 2753 | 0.04 | 106.944 | 107.237 | 96.944 | ||
| 14205 | 2020.03.06 17:00 | modify | 2751 | 0.07 | 107.813 | 105.980 | 97.813 | ||
| 14206 | 2020.03.06 17:00 | modify | 2749 | 0.05 | 107.835 | 105.780 | 97.835 | ||
| 14207 | 2020.03.06 17:00 | modify | 2753 | 0.04 | 106.944 | 107.230 | 96.944 | ||
| 14208 | 2020.03.09 00:00 | modify | 2751 | 0.07 | 107.813 | 105.026 | 97.813 | ||
| 14209 | 2020.03.09 00:00 | close | 2749 | 0.05 | 104.226 | 105.780 | 97.835 | 167.37 | 27219.25 |
| 14210 | 2020.03.09 00:00 | modify | 2753 | 0.04 | 106.944 | 106.276 | 96.944 | ||
| 14211 | 2020.03.09 00:00 | modify | 2754 | 0.08 | 106.012 | 104.326 | 96.012 | ||
| 14212 | 2020.03.09 00:04 | s/l | 2754 | 0.08 | 104.326 | 104.326 | 96.012 | 126.66 | 27345.90 |
| 14213 | 2020.03.09 01:00 | sell | 2755 | 0.08 | 104.425 | 0.000 | 0.000 | ||
| 14214 | 2020.03.09 01:00 | modify | 2755 | 0.08 | 104.425 | 107.425 | 94.425 | ||
| 14215 | 2020.03.09 02:00 | close | 2751 | 0.07 | 103.732 | 105.026 | 97.813 | 268.48 | 27614.38 |
| 14216 | 2020.03.09 02:00 | sell | 2756 | 0.05 | 103.717 | 0.000 | 0.000 | ||
| 14217 | 2020.03.09 02:00 | modify | 2756 | 0.05 | 103.717 | 106.717 | 93.717 | ||
| 14218 | 2020.03.09 02:00 | modify | 2753 | 0.04 | 106.944 | 105.782 | 96.944 | ||
| 14219 | 2020.03.09 02:00 | close | 2741 | 0.08 | 103.732 | 113.565 | 100.565 | 508.54 | 28122.92 |
| 14220 | 2020.03.09 05:00 | modify | 2756 | 0.05 | 103.717 | 102.836 | 93.717 | ||
| 14221 | 2020.03.09 05:00 | modify | 2753 | 0.04 | 106.944 | 104.286 | 96.944 | ||
| 14222 | 2020.03.09 05:00 | close | 2755 | 0.08 | 102.236 | 107.425 | 94.425 | 171.29 | 28294.21 |
| 14223 | 2020.03.09 05:00 | sell | 2757 | 0.08 | 102.221 | 0.000 | 0.000 | ||
| 14224 | 2020.03.09 05:00 | modify | 2757 | 0.08 | 102.221 | 105.221 | 92.221 | ||
| 14225 | 2020.03.09 06:19 | s/l | 2756 | 0.05 | 102.836 | 102.836 | 93.717 | 42.84 | 28337.05 |
| 14226 | 2020.03.09 17:00 | close | 2753 | 0.04 | 102.463 | 104.286 | 96.944 | 173.61 | 28510.66 |
| 14227 | 2020.03.10 02:00 | buy | 2758 | 0.07 | 102.449 | 0.000 | 0.000 | ||
| 14228 | 2020.03.10 02:00 | modify | 2758 | 0.07 | 102.449 | 99.449 | 112.449 | ||
| 14229 | 2020.03.10 03:00 | modify | 2758 | 0.07 | 102.449 | 102.281 | 112.449 | ||
| 14230 | 2020.03.10 03:00 | buy | 2759 | 0.04 | 103.096 | 0.000 | 0.000 | ||
| 14231 | 2020.03.10 03:00 | modify | 2759 | 0.04 | 103.096 | 100.096 | 113.096 | ||
| 14232 | 2020.03.10 04:00 | modify | 2758 | 0.07 | 102.449 | 102.583 | 112.449 | ||
| 14233 | 2020.03.10 04:00 | modify | 2759 | 0.04 | 103.096 | 101.333 | 113.096 | ||
| 14234 | 2020.03.10 07:00 | modify | 2758 | 0.07 | 102.449 | 102.895 | 112.449 | ||
| 14235 | 2020.03.10 07:00 | modify | 2759 | 0.04 | 103.096 | 101.645 | 113.096 | ||
| 14236 | 2020.03.10 08:00 | modify | 2758 | 0.07 | 102.449 | 103.422 | 112.449 | ||
| 14237 | 2020.03.10 08:00 | modify | 2759 | 0.04 | 103.096 | 102.172 | 113.096 | ||
| 14238 | 2020.03.10 09:00 | modify | 2758 | 0.07 | 102.449 | 103.902 | 112.449 | ||
| 14239 | 2020.03.10 09:00 | modify | 2759 | 0.04 | 103.096 | 102.652 | 113.096 | ||
| 14240 | 2020.03.10 10:51 | s/l | 2758 | 0.07 | 103.902 | 103.902 | 112.449 | 97.89 | 28608.55 |
| 14241 | 2020.03.10 13:51 | s/l | 2757 | 0.08 | 105.221 | 105.221 | 92.221 | -229.41 | 28379.14 |
| 14242 | 2020.03.10 14:00 | modify | 2759 | 0.04 | 103.096 | 102.887 | 113.096 | ||
| 14243 | 2020.03.10 18:00 | sell | 2760 | 0.07 | 103.890 | 0.000 | 0.000 | ||
| 14244 | 2020.03.10 18:00 | modify | 2760 | 0.07 | 103.890 | 106.890 | 93.890 | ||
| 14245 | 2020.03.10 22:00 | modify | 2759 | 0.04 | 103.096 | 103.056 | 113.096 | ||
| 14246 | 2020.03.10 23:00 | modify | 2759 | 0.04 | 103.096 | 103.440 | 113.096 | ||
| 14247 | 2020.03.10 23:00 | buy | 2761 | 0.08 | 105.505 | 0.000 | 0.000 | ||
| 14248 | 2020.03.10 23:00 | modify | 2761 | 0.08 | 105.505 | 102.505 | 115.505 | ||
| 14249 | 2020.03.11 00:00 | modify | 2759 | 0.04 | 103.096 | 103.570 | 113.096 | ||
| 14250 | 2020.03.12 01:00 | sell | 2762 | 0.05 | 104.428 | 0.000 | 0.000 | ||
| 14251 | 2020.03.12 01:00 | modify | 2762 | 0.05 | 104.428 | 107.428 | 94.428 | ||
| 14252 | 2020.03.12 04:30 | s/l | 2759 | 0.04 | 103.570 | 103.570 | 113.096 | 19.31 | 28398.45 |
| 14253 | 2020.03.12 05:00 | modify | 2760 | 0.07 | 103.890 | 104.302 | 93.890 | ||
| 14254 | 2020.03.12 05:00 | modify | 2762 | 0.05 | 104.428 | 104.102 | 94.428 | ||
| 14255 | 2020.03.12 06:00 | modify | 2760 | 0.07 | 103.890 | 104.198 | 93.890 | ||
| 14256 | 2020.03.12 06:00 | modify | 2762 | 0.05 | 104.428 | 103.998 | 94.428 | ||
| 14257 | 2020.03.12 07:00 | modify | 2760 | 0.07 | 103.890 | 104.179 | 93.890 | ||
| 14258 | 2020.03.12 07:00 | modify | 2762 | 0.05 | 104.428 | 103.979 | 94.428 | ||
| 14259 | 2020.03.12 07:36 | s/l | 2762 | 0.05 | 103.979 | 103.979 | 94.428 | 21.59 | 28420.04 |
| 14260 | 2020.03.12 07:42 | s/l | 2760 | 0.07 | 104.179 | 104.179 | 93.890 | -24.03 | 28396.01 |
| 14261 | 2020.03.12 11:00 | sell | 2763 | 0.05 | 103.671 | 0.000 | 0.000 | ||
| 14262 | 2020.03.12 11:00 | modify | 2763 | 0.05 | 103.671 | 106.671 | 93.671 | ||
| 14263 | 2020.03.12 16:00 | buy | 2764 | 0.07 | 104.048 | 0.000 | 0.000 | ||
| 14264 | 2020.03.12 16:00 | modify | 2764 | 0.07 | 104.048 | 101.048 | 114.048 | ||
| 14265 | 2020.03.12 17:00 | modify | 2764 | 0.07 | 104.048 | 103.919 | 114.048 | ||
| 14266 | 2020.03.12 18:00 | modify | 2764 | 0.07 | 104.048 | 104.262 | 114.048 | ||
| 14267 | 2020.03.12 18:00 | close | 2763 | 0.05 | 105.077 | 106.671 | 93.671 | -66.90 | 28329.11 |
| 14268 | 2020.03.12 18:00 | buy | 2765 | 0.05 | 105.077 | 0.000 | 0.000 | ||
| 14269 | 2020.03.12 18:00 | modify | 2765 | 0.05 | 105.077 | 102.077 | 115.077 | ||
| 14270 | 2020.03.12 18:00 | buy | 2766 | 0.04 | 105.077 | 0.000 | 0.000 | ||
| 14271 | 2020.03.12 18:00 | modify | 2766 | 0.04 | 105.077 | 102.077 | 115.077 | ||
| 14272 | 2020.03.12 19:00 | modify | 2764 | 0.07 | 104.048 | 104.865 | 114.048 | ||
| 14273 | 2020.03.12 19:00 | modify | 2766 | 0.04 | 105.077 | 103.615 | 115.077 | ||
| 14274 | 2020.03.12 19:51 | s/l | 2764 | 0.07 | 104.865 | 104.865 | 114.048 | 54.54 | 28383.65 |
| 14275 | 2020.03.13 11:00 | modify | 2766 | 0.04 | 105.077 | 103.778 | 115.077 | ||
| 14276 | 2020.03.13 12:00 | modify | 2766 | 0.04 | 105.077 | 103.793 | 115.077 | ||
| 14277 | 2020.03.13 13:00 | modify | 2765 | 0.05 | 105.077 | 105.661 | 115.077 | ||
| 14278 | 2020.03.13 13:00 | modify | 2766 | 0.04 | 105.077 | 104.211 | 115.077 | ||
| 14279 | 2020.03.13 15:00 | modify | 2765 | 0.05 | 105.077 | 106.289 | 115.077 | ||
| 14280 | 2020.03.13 15:00 | modify | 2766 | 0.04 | 105.077 | 104.839 | 115.077 | ||
| 14281 | 2020.03.13 15:00 | modify | 2761 | 0.08 | 105.505 | 106.789 | 115.505 | ||
| 14282 | 2020.03.13 15:04 | s/l | 2761 | 0.08 | 106.789 | 106.789 | 115.505 | 98.68 | 28482.33 |
| 14283 | 2020.03.13 16:00 | modify | 2765 | 0.05 | 105.077 | 106.700 | 115.077 | ||
| 14284 | 2020.03.13 16:00 | modify | 2766 | 0.04 | 105.077 | 105.250 | 115.077 | ||
| 14285 | 2020.03.13 16:00 | buy | 2767 | 0.08 | 107.315 | 0.000 | 0.000 | ||
| 14286 | 2020.03.13 16:00 | modify | 2767 | 0.08 | 107.315 | 104.315 | 117.315 | ||
| 14287 | 2020.03.13 16:54 | s/l | 2765 | 0.05 | 106.700 | 106.700 | 115.077 | 76.37 | 28558.70 |
| 14288 | 2020.03.13 17:00 | buy | 2768 | 0.05 | 106.827 | 0.000 | 0.000 | ||
| 14289 | 2020.03.13 17:00 | modify | 2768 | 0.05 | 106.827 | 103.827 | 116.827 | ||
| 14290 | 2020.03.13 20:00 | modify | 2768 | 0.05 | 106.827 | 107.162 | 116.827 | ||
| 14291 | 2020.03.13 20:00 | modify | 2766 | 0.04 | 105.077 | 105.712 | 115.077 | ||
| 14292 | 2020.03.13 22:00 | modify | 2768 | 0.05 | 106.827 | 107.553 | 116.827 | ||
| 14293 | 2020.03.13 22:00 | modify | 2766 | 0.04 | 105.077 | 106.103 | 115.077 | ||
| 14294 | 2020.03.13 23:00 | modify | 2768 | 0.05 | 106.827 | 107.642 | 116.827 | ||
| 14295 | 2020.03.13 23:00 | modify | 2766 | 0.04 | 105.077 | 106.192 | 115.077 | ||
| 14296 | 2020.03.16 00:00 | s/l | 2768 | 0.05 | 107.642 | 107.642 | 116.827 | 38.37 | 28597.07 |
| 14297 | 2020.03.16 01:18 | s/l | 2766 | 0.04 | 106.192 | 106.192 | 115.077 | 42.50 | 28639.57 |
| 14298 | 2020.03.16 02:00 | sell | 2769 | 0.07 | 106.401 | 0.000 | 0.000 | ||
| 14299 | 2020.03.16 02:00 | modify | 2769 | 0.07 | 106.401 | 109.401 | 96.401 | ||
| 14300 | 2020.03.16 12:00 | modify | 2769 | 0.07 | 106.401 | 106.847 | 96.401 | ||
| 14301 | 2020.03.16 13:00 | modify | 2769 | 0.07 | 106.401 | 106.745 | 96.401 | ||
| 14302 | 2020.03.16 14:00 | modify | 2769 | 0.07 | 106.401 | 106.726 | 96.401 | ||
| 14303 | 2020.03.16 15:00 | modify | 2769 | 0.07 | 106.401 | 106.519 | 96.401 | ||
| 14304 | 2020.03.16 16:00 | modify | 2769 | 0.07 | 106.401 | 106.116 | 96.401 | ||
| 14305 | 2020.03.16 17:11 | s/l | 2769 | 0.07 | 106.116 | 106.116 | 96.401 | 18.80 | 28658.37 |
| 14306 | 2020.03.16 23:00 | buy | 2770 | 0.04 | 105.858 | 0.000 | 0.000 | ||
| 14307 | 2020.03.16 23:00 | modify | 2770 | 0.04 | 105.858 | 102.858 | 115.858 | ||
| 14308 | 2020.03.17 02:00 | buy | 2771 | 0.07 | 106.304 | 0.000 | 0.000 | ||
| 14309 | 2020.03.17 02:00 | modify | 2771 | 0.07 | 106.304 | 103.304 | 116.304 | ||
| 14310 | 2020.03.17 02:00 | modify | 2770 | 0.04 | 105.858 | 104.239 | 115.858 | ||
| 14311 | 2020.03.17 04:00 | modify | 2770 | 0.04 | 105.858 | 104.539 | 115.858 | ||
| 14312 | 2020.03.17 05:00 | modify | 2771 | 0.07 | 106.304 | 105.893 | 116.304 | ||
| 14313 | 2020.03.17 05:00 | buy | 2772 | 0.05 | 106.708 | 0.000 | 0.000 | ||
| 14314 | 2020.03.17 05:00 | modify | 2772 | 0.05 | 106.708 | 103.708 | 116.708 | ||
| 14315 | 2020.03.17 05:00 | modify | 2770 | 0.04 | 105.858 | 104.643 | 115.858 | ||
| 14316 | 2020.03.17 11:00 | modify | 2771 | 0.07 | 106.304 | 106.071 | 116.304 | ||
| 14317 | 2020.03.17 11:00 | modify | 2770 | 0.04 | 105.858 | 104.821 | 115.858 | ||
| 14318 | 2020.03.17 14:00 | modify | 2771 | 0.07 | 106.304 | 106.216 | 116.304 | ||
| 14319 | 2020.03.17 14:00 | modify | 2770 | 0.04 | 105.858 | 104.966 | 115.858 | ||
| 14320 | 2020.03.17 16:00 | modify | 2771 | 0.07 | 106.304 | 106.249 | 116.304 | ||
| 14321 | 2020.03.17 16:00 | modify | 2770 | 0.04 | 105.858 | 104.999 | 115.858 | ||
| 14322 | 2020.03.17 18:00 | modify | 2771 | 0.07 | 106.304 | 106.493 | 116.304 | ||
| 14323 | 2020.03.17 18:00 | modify | 2770 | 0.04 | 105.858 | 105.243 | 115.858 | ||
| 14324 | 2020.03.17 19:00 | modify | 2771 | 0.07 | 106.304 | 106.609 | 116.304 | ||
| 14325 | 2020.03.17 19:00 | modify | 2770 | 0.04 | 105.858 | 105.359 | 115.858 | ||
| 14326 | 2020.03.17 20:00 | modify | 2771 | 0.07 | 106.304 | 106.766 | 116.304 | ||
| 14327 | 2020.03.17 20:00 | modify | 2770 | 0.04 | 105.858 | 105.516 | 115.858 | ||
| 14328 | 2020.03.17 22:00 | modify | 2771 | 0.07 | 106.304 | 107.053 | 116.304 | ||
| 14329 | 2020.03.17 22:00 | modify | 2772 | 0.05 | 106.708 | 107.253 | 116.708 | ||
| 14330 | 2020.03.17 22:00 | modify | 2770 | 0.04 | 105.858 | 105.803 | 115.858 | ||
| 14331 | 2020.03.18 01:37 | s/l | 2772 | 0.05 | 107.253 | 107.253 | 116.708 | 25.72 | 28684.09 |
| 14332 | 2020.03.18 07:00 | close | 2770 | 0.04 | 107.117 | 105.803 | 115.858 | 47.51 | 28731.60 |
| 14333 | 2020.03.18 07:00 | sell | 2773 | 0.04 | 107.117 | 0.000 | 0.000 | ||
| 14334 | 2020.03.18 07:00 | modify | 2773 | 0.04 | 107.117 | 110.117 | 97.117 | ||
| 14335 | 2020.03.18 08:38 | s/l | 2771 | 0.07 | 107.053 | 107.053 | 116.304 | 49.42 | 28781.02 |
| 14336 | 2020.03.18 11:00 | buy | 2774 | 0.07 | 107.430 | 0.000 | 0.000 | ||
| 14337 | 2020.03.18 11:00 | modify | 2774 | 0.07 | 107.430 | 104.430 | 117.430 | ||
| 14338 | 2020.03.18 12:00 | buy | 2775 | 0.05 | 107.568 | 0.000 | 0.000 | ||
| 14339 | 2020.03.18 12:00 | modify | 2775 | 0.05 | 107.568 | 104.568 | 117.568 | ||
| 14340 | 2020.03.18 14:00 | close | 2773 | 0.04 | 107.337 | 110.117 | 97.117 | -8.20 | 28772.82 |
| 14341 | 2020.03.18 16:00 | buy | 2776 | 0.04 | 107.655 | 0.000 | 0.000 | ||
| 14342 | 2020.03.18 16:00 | modify | 2776 | 0.04 | 107.655 | 104.655 | 117.655 | ||
| 14343 | 2020.03.18 17:00 | modify | 2774 | 0.07 | 107.430 | 107.156 | 117.430 | ||
| 14344 | 2020.03.18 17:00 | modify | 2776 | 0.04 | 107.655 | 105.906 | 117.655 | ||
| 14345 | 2020.03.18 18:00 | modify | 2774 | 0.07 | 107.430 | 107.274 | 117.430 | ||
| 14346 | 2020.03.18 18:00 | modify | 2776 | 0.04 | 107.655 | 106.024 | 117.655 | ||
| 14347 | 2020.03.18 19:00 | modify | 2774 | 0.07 | 107.430 | 107.633 | 117.430 | ||
| 14348 | 2020.03.18 19:00 | modify | 2776 | 0.04 | 107.655 | 106.383 | 117.655 | ||
| 14349 | 2020.03.18 19:00 | modify | 2767 | 0.08 | 107.315 | 108.333 | 117.315 | ||
| 14350 | 2020.03.18 19:06 | s/l | 2767 | 0.08 | 108.333 | 108.333 | 117.315 | 76.67 | 28849.49 |
| 14351 | 2020.03.18 21:00 | modify | 2774 | 0.07 | 107.430 | 107.636 | 117.430 | ||
| 14352 | 2020.03.18 21:00 | modify | 2776 | 0.04 | 107.655 | 106.386 | 117.655 | ||
| 14353 | 2020.03.19 04:00 | modify | 2774 | 0.07 | 107.430 | 108.004 | 117.430 | ||
| 14354 | 2020.03.19 04:00 | modify | 2775 | 0.05 | 107.568 | 108.204 | 117.568 | ||
| 14355 | 2020.03.19 04:00 | modify | 2776 | 0.04 | 107.655 | 106.754 | 117.655 | ||
| 14356 | 2020.03.19 04:00 | buy | 2777 | 0.08 | 108.819 | 0.000 | 0.000 | ||
| 14357 | 2020.03.19 04:00 | modify | 2777 | 0.08 | 108.819 | 105.819 | 118.819 | ||
| 14358 | 2020.03.19 06:00 | modify | 2774 | 0.07 | 107.430 | 108.268 | 117.430 | ||
| 14359 | 2020.03.19 06:00 | modify | 2775 | 0.05 | 107.568 | 108.468 | 117.568 | ||
| 14360 | 2020.03.19 06:00 | modify | 2776 | 0.04 | 107.655 | 107.018 | 117.655 | ||
| 14361 | 2020.03.19 07:00 | modify | 2774 | 0.07 | 107.430 | 108.485 | 117.430 | ||
| 14362 | 2020.03.19 07:00 | modify | 2775 | 0.05 | 107.568 | 108.685 | 117.568 | ||
| 14363 | 2020.03.19 07:00 | modify | 2776 | 0.04 | 107.655 | 107.235 | 117.655 | ||
| 14364 | 2020.03.19 09:22 | s/l | 2775 | 0.05 | 108.685 | 108.685 | 117.568 | 52.32 | 28901.81 |
| 14365 | 2020.03.19 09:35 | s/l | 2774 | 0.07 | 108.485 | 108.485 | 117.430 | 69.39 | 28971.20 |
| 14366 | 2020.03.19 14:00 | buy | 2778 | 0.05 | 109.492 | 0.000 | 0.000 | ||
| 14367 | 2020.03.19 14:00 | modify | 2778 | 0.05 | 109.492 | 106.492 | 119.492 | ||
| 14368 | 2020.03.19 14:00 | modify | 2776 | 0.04 | 107.655 | 107.427 | 117.655 | ||
| 14369 | 2020.03.19 15:00 | modify | 2776 | 0.04 | 107.655 | 107.850 | 117.655 | ||
| 14370 | 2020.03.19 15:00 | modify | 2777 | 0.08 | 108.819 | 109.800 | 118.819 | ||
| 14371 | 2020.03.19 15:16 | s/l | 2777 | 0.08 | 109.800 | 109.800 | 118.819 | 71.47 | 29042.67 |
| 14372 | 2020.03.19 17:00 | modify | 2776 | 0.04 | 107.655 | 107.933 | 117.655 | ||
| 14373 | 2020.03.19 19:00 | modify | 2776 | 0.04 | 107.655 | 108.025 | 117.655 | ||
| 14374 | 2020.03.19 20:00 | modify | 2776 | 0.04 | 107.655 | 108.143 | 117.655 | ||
| 14375 | 2020.03.19 20:00 | buy | 2779 | 0.08 | 110.208 | 0.000 | 0.000 | ||
| 14376 | 2020.03.19 20:00 | modify | 2779 | 0.08 | 110.208 | 107.208 | 120.208 | ||
| 14377 | 2020.03.19 21:00 | modify | 2776 | 0.04 | 107.655 | 108.327 | 117.655 | ||
| 14378 | 2020.03.19 22:00 | modify | 2778 | 0.05 | 109.492 | 110.081 | 119.492 | ||
| 14379 | 2020.03.19 22:00 | modify | 2776 | 0.04 | 107.655 | 108.631 | 117.655 | ||
| 14380 | 2020.03.19 23:00 | modify | 2778 | 0.05 | 109.492 | 110.131 | 119.492 | ||
| 14381 | 2020.03.19 23:00 | modify | 2776 | 0.04 | 107.655 | 108.681 | 117.655 | ||
| 14382 | 2020.03.20 01:00 | modify | 2778 | 0.05 | 109.492 | 110.294 | 119.492 | ||
| 14383 | 2020.03.20 01:00 | modify | 2776 | 0.04 | 107.655 | 108.844 | 117.655 | ||
| 14384 | 2020.03.20 03:00 | modify | 2778 | 0.05 | 109.492 | 110.711 | 119.492 | ||
| 14385 | 2020.03.20 03:00 | modify | 2776 | 0.04 | 107.655 | 109.261 | 117.655 | ||
| 14386 | 2020.03.20 03:00 | modify | 2779 | 0.08 | 110.208 | 111.211 | 120.208 | ||
| 14387 | 2020.03.20 03:04 | s/l | 2779 | 0.08 | 111.211 | 111.211 | 120.208 | 72.65 | 29115.32 |
| 14388 | 2020.03.20 04:31 | s/l | 2778 | 0.05 | 110.711 | 110.711 | 119.492 | 55.36 | 29170.68 |
| 14389 | 2020.03.20 06:00 | sell | 2780 | 0.07 | 110.163 | 0.000 | 0.000 | ||
| 14390 | 2020.03.20 06:00 | modify | 2780 | 0.07 | 110.163 | 113.163 | 100.163 | ||
| 14391 | 2020.03.20 10:00 | modify | 2780 | 0.07 | 110.163 | 110.653 | 100.163 | ||
| 14392 | 2020.03.20 11:00 | modify | 2780 | 0.07 | 110.163 | 110.322 | 100.163 | ||
| 14393 | 2020.03.20 12:00 | close | 2780 | 0.07 | 109.919 | 110.322 | 100.163 | 15.54 | 29186.22 |
| 14394 | 2020.03.20 16:00 | buy | 2781 | 0.07 | 110.379 | 0.000 | 0.000 | ||
| 14395 | 2020.03.20 16:00 | modify | 2781 | 0.07 | 110.379 | 107.379 | 120.379 | ||
| 14396 | 2020.03.20 16:00 | close | 2776 | 0.04 | 110.364 | 109.261 | 117.655 | 99.18 | 29285.40 |
| 14397 | 2020.03.20 17:00 | modify | 2781 | 0.07 | 110.379 | 110.140 | 120.379 | ||
| 14398 | 2020.03.20 17:00 | buy | 2782 | 0.04 | 110.955 | 0.000 | 0.000 | ||
| 14399 | 2020.03.20 17:00 | modify | 2782 | 0.04 | 110.955 | 107.955 | 120.955 | ||
| 14400 | 2020.03.20 19:00 | modify | 2781 | 0.07 | 110.379 | 110.499 | 120.379 | ||
| 14401 | 2020.03.20 19:00 | modify | 2782 | 0.04 | 110.955 | 109.249 | 120.955 | ||
| 14402 | 2020.03.20 20:00 | modify | 2781 | 0.07 | 110.379 | 110.660 | 120.379 | ||
| 14403 | 2020.03.20 20:00 | modify | 2782 | 0.04 | 110.955 | 109.410 | 120.955 | ||
| 14404 | 2020.03.20 20:00 | buy | 2783 | 0.08 | 111.475 | 0.000 | 0.000 | ||
| 14405 | 2020.03.20 20:00 | modify | 2783 | 0.08 | 111.475 | 108.475 | 121.475 | ||
| 14406 | 2020.03.20 23:58 | s/l | 2781 | 0.07 | 110.660 | 110.660 | 120.379 | 17.78 | 29303.18 |
| 14407 | 2020.03.23 03:00 | sell | 2784 | 0.07 | 110.389 | 0.000 | 0.000 | ||
| 14408 | 2020.03.23 03:00 | modify | 2784 | 0.07 | 110.389 | 113.389 | 100.389 | ||
| 14409 | 2020.03.23 04:00 | close | 2784 | 0.07 | 110.550 | 113.389 | 100.389 | -10.19 | 29292.99 |
| 14410 | 2020.03.23 05:00 | close | 2782 | 0.04 | 110.372 | 109.410 | 120.955 | -20.88 | 29272.10 |
| 14411 | 2020.03.23 05:00 | sell | 2785 | 0.04 | 110.372 | 0.000 | 0.000 | ||
| 14412 | 2020.03.23 05:00 | modify | 2785 | 0.04 | 110.372 | 113.372 | 100.372 | ||
| 14413 | 2020.03.23 06:00 | sell | 2786 | 0.05 | 110.074 | 0.000 | 0.000 | ||
| 14414 | 2020.03.23 06:00 | modify | 2786 | 0.05 | 110.074 | 113.074 | 100.074 | ||
| 14415 | 2020.03.23 06:00 | modify | 2785 | 0.04 | 110.372 | 112.139 | 100.372 | ||
| 14416 | 2020.03.23 09:00 | modify | 2785 | 0.04 | 110.372 | 111.950 | 100.372 | ||
| 14417 | 2020.03.23 14:00 | buy | 2787 | 0.07 | 110.660 | 0.000 | 0.000 | ||
| 14418 | 2020.03.23 14:00 | modify | 2787 | 0.07 | 110.660 | 107.660 | 120.660 | ||
| 14419 | 2020.03.23 19:00 | modify | 2787 | 0.07 | 110.660 | 110.550 | 120.660 | ||
| 14420 | 2020.03.23 22:00 | modify | 2787 | 0.07 | 110.660 | 110.705 | 120.660 | ||
| 14421 | 2020.03.23 22:00 | close | 2785 | 0.04 | 111.520 | 111.950 | 100.372 | -41.18 | 29230.92 |
| 14422 | 2020.03.24 03:33 | s/l | 2787 | 0.07 | 110.705 | 110.705 | 120.660 | 3.29 | 29234.21 |
| 14423 | 2020.03.24 06:00 | sell | 2788 | 0.04 | 110.351 | 0.000 | 0.000 | ||
| 14424 | 2020.03.24 06:00 | modify | 2788 | 0.04 | 110.351 | 113.351 | 100.351 | ||
| 14425 | 2020.03.24 09:00 | close | 2788 | 0.04 | 110.407 | 113.351 | 100.351 | -2.03 | 29232.18 |
| 14426 | 2020.03.24 15:00 | buy | 2789 | 0.07 | 110.861 | 0.000 | 0.000 | ||
| 14427 | 2020.03.24 15:00 | modify | 2789 | 0.07 | 110.861 | 107.861 | 120.861 | ||
| 14428 | 2020.03.24 17:00 | modify | 2789 | 0.07 | 110.861 | 110.381 | 120.861 | ||
| 14429 | 2020.03.24 18:00 | modify | 2789 | 0.07 | 110.861 | 110.606 | 120.861 | ||
| 14430 | 2020.03.24 18:00 | buy | 2790 | 0.04 | 111.421 | 0.000 | 0.000 | ||
| 14431 | 2020.03.24 18:00 | modify | 2790 | 0.04 | 111.421 | 108.421 | 121.421 | ||
| 14432 | 2020.03.24 19:00 | modify | 2789 | 0.07 | 110.861 | 110.653 | 120.861 | ||
| 14433 | 2020.03.24 20:00 | modify | 2789 | 0.07 | 110.861 | 110.679 | 120.861 | ||
| 14434 | 2020.03.24 23:00 | modify | 2789 | 0.07 | 110.861 | 110.704 | 120.861 | ||
| 14435 | 2020.03.25 04:00 | close | 2790 | 0.04 | 111.004 | 108.421 | 121.421 | -14.78 | 29217.40 |
| 14436 | 2020.03.25 17:00 | modify | 2789 | 0.07 | 110.861 | 110.798 | 120.861 | ||
| 14437 | 2020.03.25 21:00 | sell | 2791 | 0.04 | 111.156 | 0.000 | 0.000 | ||
| 14438 | 2020.03.25 21:00 | modify | 2791 | 0.04 | 111.156 | 114.156 | 101.156 | ||
| 14439 | 2020.03.26 03:00 | modify | 2791 | 0.04 | 111.156 | 112.899 | 101.156 | ||
| 14440 | 2020.03.26 03:01 | s/l | 2789 | 0.07 | 110.798 | 110.798 | 120.861 | -2.24 | 29215.16 |
| 14441 | 2020.03.26 04:00 | modify | 2791 | 0.04 | 111.156 | 112.812 | 101.156 | ||
| 14442 | 2020.03.26 05:00 | modify | 2791 | 0.04 | 111.156 | 112.716 | 101.156 | ||
| 14443 | 2020.03.26 09:00 | modify | 2791 | 0.04 | 111.156 | 112.681 | 101.156 | ||
| 14444 | 2020.03.26 10:00 | modify | 2791 | 0.04 | 111.156 | 112.620 | 101.156 | ||
| 14445 | 2020.03.26 11:00 | modify | 2791 | 0.04 | 111.156 | 112.534 | 101.156 | ||
| 14446 | 2020.03.26 12:00 | modify | 2791 | 0.04 | 111.156 | 112.165 | 101.156 | ||
| 14447 | 2020.03.26 13:00 | modify | 2791 | 0.04 | 111.156 | 112.110 | 101.156 | ||
| 14448 | 2020.03.26 14:00 | modify | 2791 | 0.04 | 111.156 | 112.045 | 101.156 | ||
| 14449 | 2020.03.26 15:00 | modify | 2791 | 0.04 | 111.156 | 111.792 | 101.156 | ||
| 14450 | 2020.03.26 15:00 | sell | 2792 | 0.08 | 109.727 | 0.000 | 0.000 | ||
| 14451 | 2020.03.26 15:00 | modify | 2792 | 0.08 | 109.727 | 112.727 | 99.727 | ||
| 14452 | 2020.03.26 16:00 | modify | 2791 | 0.04 | 111.156 | 111.714 | 101.156 | ||
| 14453 | 2020.03.26 19:00 | modify | 2791 | 0.04 | 111.156 | 111.520 | 101.156 | ||
| 14454 | 2020.03.26 20:00 | modify | 2791 | 0.04 | 111.156 | 111.519 | 101.156 | ||
| 14455 | 2020.03.26 22:00 | modify | 2791 | 0.04 | 111.156 | 111.289 | 101.156 | ||
| 14456 | 2020.03.27 03:00 | modify | 2786 | 0.05 | 110.074 | 109.745 | 100.074 | ||
| 14457 | 2020.03.27 03:00 | modify | 2791 | 0.04 | 111.156 | 111.195 | 101.156 | ||
| 14458 | 2020.03.27 04:00 | modify | 2786 | 0.05 | 110.074 | 109.658 | 100.074 | ||
| 14459 | 2020.03.27 04:00 | modify | 2791 | 0.04 | 111.156 | 111.108 | 101.156 | ||
| 14460 | 2020.03.27 05:00 | modify | 2786 | 0.05 | 110.074 | 109.270 | 100.074 | ||
| 14461 | 2020.03.27 05:00 | modify | 2791 | 0.04 | 111.156 | 110.720 | 101.156 | ||
| 14462 | 2020.03.27 05:16 | s/l | 2783 | 0.08 | 108.475 | 108.475 | 121.475 | -217.76 | 28997.40 |
| 14463 | 2020.03.27 06:00 | modify | 2786 | 0.05 | 110.074 | 108.988 | 100.074 | ||
| 14464 | 2020.03.27 06:00 | modify | 2791 | 0.04 | 111.156 | 110.438 | 101.156 | ||
| 14465 | 2020.03.27 06:00 | sell | 2793 | 0.08 | 108.373 | 0.000 | 0.000 | ||
| 14466 | 2020.03.27 06:00 | modify | 2793 | 0.08 | 108.373 | 111.373 | 98.373 | ||
| 14467 | 2020.03.27 08:00 | modify | 2786 | 0.05 | 110.074 | 108.961 | 100.074 | ||
| 14468 | 2020.03.27 08:00 | modify | 2791 | 0.04 | 111.156 | 110.411 | 101.156 | ||
| 14469 | 2020.03.27 10:32 | s/l | 2786 | 0.05 | 108.961 | 108.961 | 100.074 | 46.13 | 29043.53 |
| 14470 | 2020.03.27 15:00 | sell | 2794 | 0.05 | 108.820 | 0.000 | 0.000 | ||
| 14471 | 2020.03.27 15:00 | modify | 2794 | 0.05 | 108.820 | 111.820 | 98.820 | ||
| 14472 | 2020.03.27 18:00 | modify | 2791 | 0.04 | 111.156 | 110.151 | 101.156 | ||
| 14473 | 2020.03.27 20:00 | modify | 2791 | 0.04 | 111.156 | 110.058 | 101.156 | ||
| 14474 | 2020.03.27 22:00 | modify | 2794 | 0.05 | 108.820 | 108.392 | 98.820 | ||
| 14475 | 2020.03.27 22:00 | modify | 2791 | 0.04 | 111.156 | 109.842 | 101.156 | ||
| 14476 | 2020.03.30 00:00 | modify | 2794 | 0.05 | 108.820 | 108.305 | 98.820 | ||
| 14477 | 2020.03.30 00:00 | modify | 2791 | 0.04 | 111.156 | 109.755 | 101.156 | ||
| 14478 | 2020.03.30 02:00 | modify | 2794 | 0.05 | 108.820 | 108.271 | 98.820 | ||
| 14479 | 2020.03.30 02:00 | modify | 2791 | 0.04 | 111.156 | 109.721 | 101.156 | ||
| 14480 | 2020.03.30 03:00 | modify | 2794 | 0.05 | 108.820 | 108.070 | 98.820 | ||
| 14481 | 2020.03.30 03:00 | modify | 2791 | 0.04 | 111.156 | 109.520 | 101.156 | ||
| 14482 | 2020.03.30 05:00 | modify | 2794 | 0.05 | 108.820 | 107.896 | 98.820 | ||
| 14483 | 2020.03.30 05:00 | modify | 2791 | 0.04 | 111.156 | 109.346 | 101.156 | ||
| 14484 | 2020.03.30 05:00 | modify | 2793 | 0.08 | 108.373 | 107.396 | 98.373 | ||
| 14485 | 2020.03.30 05:42 | s/l | 2793 | 0.08 | 107.396 | 107.396 | 98.373 | 71.45 | 29114.98 |
| 14486 | 2020.03.30 08:00 | close | 2794 | 0.05 | 107.617 | 107.896 | 98.820 | 55.07 | 29170.05 |
| 14487 | 2020.03.30 10:00 | buy | 2795 | 0.07 | 108.161 | 0.000 | 0.000 | ||
| 14488 | 2020.03.30 10:00 | modify | 2795 | 0.07 | 108.161 | 105.161 | 118.161 | ||
| 14489 | 2020.03.30 17:00 | close | 2795 | 0.07 | 107.870 | 105.161 | 118.161 | -18.88 | 29151.17 |
| 14490 | 2020.03.30 22:00 | close | 2791 | 0.04 | 108.015 | 109.346 | 101.156 | 113.03 | 29264.20 |
| 14491 | 2020.03.30 23:00 | sell | 2796 | 0.07 | 107.752 | 0.000 | 0.000 | ||
| 14492 | 2020.03.30 23:00 | modify | 2796 | 0.07 | 107.752 | 110.752 | 97.752 | ||
| 14493 | 2020.03.30 23:00 | sell | 2797 | 0.05 | 107.752 | 0.000 | 0.000 | ||
| 14494 | 2020.03.30 23:00 | modify | 2797 | 0.05 | 107.752 | 110.752 | 97.752 | ||
| 14495 | 2020.03.31 01:00 | sell | 2798 | 0.04 | 107.834 | 0.000 | 0.000 | ||
| 14496 | 2020.03.31 01:00 | modify | 2798 | 0.04 | 107.834 | 110.834 | 97.834 | ||
| 14497 | 2020.03.31 04:00 | buy | 2799 | 0.08 | 108.539 | 0.000 | 0.000 | ||
| 14498 | 2020.03.31 04:00 | modify | 2799 | 0.08 | 108.539 | 105.539 | 118.539 | ||
| 14499 | 2020.03.31 19:00 | modify | 2798 | 0.04 | 107.834 | 109.607 | 97.834 | ||
| 14500 | 2020.03.31 23:00 | modify | 2798 | 0.04 | 107.834 | 109.575 | 97.834 | ||
| 14501 | 2020.04.01 00:00 | modify | 2798 | 0.04 | 107.834 | 109.561 | 97.834 | ||
| 14502 | 2020.04.01 04:00 | modify | 2798 | 0.04 | 107.834 | 109.555 | 97.834 | ||
| 14503 | 2020.04.01 09:00 | modify | 2796 | 0.07 | 107.752 | 108.193 | 97.752 | ||
| 14504 | 2020.04.01 09:00 | modify | 2798 | 0.04 | 107.834 | 109.443 | 97.834 | ||
| 14505 | 2020.04.01 17:00 | modify | 2796 | 0.07 | 107.752 | 108.026 | 97.752 | ||
| 14506 | 2020.04.01 17:00 | modify | 2798 | 0.04 | 107.834 | 109.276 | 97.834 | ||
| 14507 | 2020.04.01 18:00 | modify | 2796 | 0.07 | 107.752 | 107.933 | 97.752 | ||
| 14508 | 2020.04.01 18:00 | modify | 2798 | 0.04 | 107.834 | 109.183 | 97.834 | ||
| 14509 | 2020.04.01 19:00 | modify | 2796 | 0.07 | 107.752 | 107.859 | 97.752 | ||
| 14510 | 2020.04.01 19:00 | modify | 2798 | 0.04 | 107.834 | 109.109 | 97.834 | ||
| 14511 | 2020.04.02 09:00 | close | 2798 | 0.04 | 107.292 | 109.109 | 97.834 | 17.58 | 29281.78 |
| 14512 | 2020.04.02 16:00 | sell | 2800 | 0.04 | 107.188 | 0.000 | 0.000 | ||
| 14513 | 2020.04.02 16:00 | modify | 2800 | 0.04 | 107.188 | 110.188 | 97.188 | ||
| 14514 | 2020.04.02 17:40 | s/l | 2796 | 0.07 | 107.859 | 107.859 | 97.752 | -12.70 | 29269.08 |
| 14515 | 2020.04.02 18:00 | buy | 2801 | 0.12 | 107.952 | 0.000 | 0.000 | ||
| 14516 | 2020.04.02 18:00 | modify | 2801 | 0.12 | 107.952 | 104.952 | 117.952 | ||
| 14517 | 2020.04.02 18:00 | buy | 2802 | 0.07 | 107.952 | 0.000 | 0.000 | ||
| 14518 | 2020.04.02 18:00 | modify | 2802 | 0.07 | 107.952 | 104.952 | 117.952 | ||
| 14519 | 2020.04.02 20:00 | close | 2797 | 0.05 | 107.981 | 110.752 | 97.752 | -14.71 | 29254.36 |
| 14520 | 2020.04.02 20:00 | buy | 2803 | 0.05 | 107.981 | 0.000 | 0.000 | ||
| 14521 | 2020.04.02 20:00 | modify | 2803 | 0.05 | 107.981 | 104.981 | 117.981 | ||
| 14522 | 2020.04.02 22:00 | close | 2803 | 0.05 | 107.829 | 104.981 | 117.981 | -7.05 | 29247.31 |
| 14523 | 2020.04.02 22:00 | buy | 2804 | 0.05 | 107.844 | 0.000 | 0.000 | ||
| 14524 | 2020.04.02 22:00 | modify | 2804 | 0.05 | 107.844 | 104.844 | 117.844 | ||
| 14525 | 2020.04.02 22:00 | close | 2800 | 0.04 | 107.844 | 110.188 | 97.188 | -24.33 | 29222.98 |
| 14526 | 2020.04.03 07:00 | close | 2792 | 0.08 | 108.003 | 112.727 | 99.727 | 117.17 | 29340.15 |
| 14527 | 2020.04.03 08:00 | buy | 2805 | 0.08 | 107.989 | 0.000 | 0.000 | ||
| 14528 | 2020.04.03 08:00 | modify | 2805 | 0.08 | 107.989 | 104.989 | 117.989 | ||
| 14529 | 2020.04.03 12:00 | modify | 2802 | 0.07 | 107.952 | 107.462 | 117.952 | ||
| 14530 | 2020.04.03 13:00 | modify | 2802 | 0.07 | 107.952 | 107.661 | 117.952 | ||
| 14531 | 2020.04.03 14:00 | modify | 2802 | 0.07 | 107.952 | 107.734 | 117.952 | ||
| 14532 | 2020.04.03 16:00 | modify | 2802 | 0.07 | 107.952 | 107.784 | 117.952 | ||
| 14533 | 2020.04.03 22:00 | sell | 2806 | 0.04 | 108.273 | 0.000 | 0.000 | ||
| 14534 | 2020.04.03 22:00 | modify | 2806 | 0.04 | 108.273 | 111.273 | 98.273 | ||
| 14535 | 2020.04.06 03:00 | modify | 2802 | 0.07 | 107.952 | 107.914 | 117.952 | ||
| 14536 | 2020.04.06 04:00 | modify | 2802 | 0.07 | 107.952 | 108.134 | 117.952 | ||
| 14537 | 2020.04.06 04:00 | modify | 2804 | 0.05 | 107.844 | 108.334 | 117.844 | ||
| 14538 | 2020.04.06 08:00 | modify | 2802 | 0.07 | 107.952 | 108.136 | 117.952 | ||
| 14539 | 2020.04.06 08:00 | modify | 2804 | 0.05 | 107.844 | 108.336 | 117.844 | ||
| 14540 | 2020.04.06 09:00 | modify | 2802 | 0.07 | 107.952 | 108.225 | 117.952 | ||
| 14541 | 2020.04.06 09:00 | modify | 2804 | 0.05 | 107.844 | 108.425 | 117.844 | ||
| 14542 | 2020.04.06 10:00 | modify | 2802 | 0.07 | 107.952 | 108.376 | 117.952 | ||
| 14543 | 2020.04.06 10:00 | modify | 2804 | 0.05 | 107.844 | 108.576 | 117.844 | ||
| 14544 | 2020.04.06 11:00 | modify | 2802 | 0.07 | 107.952 | 108.378 | 117.952 | ||
| 14545 | 2020.04.06 11:00 | modify | 2804 | 0.05 | 107.844 | 108.578 | 117.844 | ||
| 14546 | 2020.04.06 12:00 | modify | 2802 | 0.07 | 107.952 | 108.389 | 117.952 | ||
| 14547 | 2020.04.06 12:00 | modify | 2804 | 0.05 | 107.844 | 108.589 | 117.844 | ||
| 14548 | 2020.04.06 13:00 | modify | 2802 | 0.07 | 107.952 | 108.413 | 117.952 | ||
| 14549 | 2020.04.06 13:00 | modify | 2804 | 0.05 | 107.844 | 108.613 | 117.844 | ||
| 14550 | 2020.04.06 22:00 | close | 2801 | 0.12 | 109.056 | 104.952 | 117.952 | 122.97 | 29463.12 |
| 14551 | 2020.04.07 22:00 | close | 2804 | 0.05 | 108.857 | 108.613 | 117.844 | 47.46 | 29510.58 |
| 14552 | 2020.04.07 22:00 | sell | 2807 | 0.05 | 108.857 | 0.000 | 0.000 | ||
| 14553 | 2020.04.07 22:00 | modify | 2807 | 0.05 | 108.857 | 111.857 | 98.857 | ||
| 14554 | 2020.04.08 20:00 | close | 2805 | 0.08 | 108.638 | 104.989 | 117.989 | 49.28 | 29559.87 |
| 14555 | 2020.04.08 20:00 | sell | 2808 | 0.08 | 108.638 | 0.000 | 0.000 | ||
| 14556 | 2020.04.08 20:00 | modify | 2808 | 0.08 | 108.638 | 111.638 | 98.638 | ||
| 14557 | 2020.04.09 07:00 | close | 2806 | 0.04 | 108.979 | 111.273 | 98.273 | -29.86 | 29530.01 |
| 14558 | 2020.04.09 16:00 | close | 2799 | 0.08 | 108.836 | 105.539 | 118.539 | 27.31 | 29557.32 |
| 14559 | 2020.04.09 17:00 | close | 2802 | 0.07 | 108.643 | 108.413 | 117.952 | 47.57 | 29604.89 |
| 14560 | 2020.04.09 17:00 | sell | 2809 | 0.04 | 108.643 | 0.000 | 0.000 | ||
| 14561 | 2020.04.09 17:00 | modify | 2809 | 0.04 | 108.643 | 111.643 | 98.643 | ||
| 14562 | 2020.04.09 18:00 | sell | 2810 | 0.08 | 108.523 | 0.000 | 0.000 | ||
| 14563 | 2020.04.09 18:00 | modify | 2810 | 0.08 | 108.523 | 111.523 | 98.523 | ||
| 14564 | 2020.04.09 19:00 | modify | 2809 | 0.04 | 108.643 | 110.443 | 98.643 | ||
| 14565 | 2020.04.09 21:00 | modify | 2809 | 0.04 | 108.643 | 110.384 | 98.643 | ||
| 14566 | 2020.04.13 04:00 | modify | 2809 | 0.04 | 108.643 | 110.283 | 98.643 | ||
| 14567 | 2020.04.13 05:00 | modify | 2809 | 0.04 | 108.643 | 110.180 | 98.643 | ||
| 14568 | 2020.04.13 06:00 | modify | 2809 | 0.04 | 108.643 | 110.163 | 98.643 | ||
| 14569 | 2020.04.13 07:00 | modify | 2809 | 0.04 | 108.643 | 110.123 | 98.643 | ||
| 14570 | 2020.04.13 08:00 | modify | 2807 | 0.05 | 108.857 | 108.504 | 98.857 | ||
| 14571 | 2020.04.13 08:00 | modify | 2809 | 0.04 | 108.643 | 109.954 | 98.643 | ||
| 14572 | 2020.04.13 10:00 | modify | 2807 | 0.05 | 108.857 | 108.455 | 98.857 | ||
| 14573 | 2020.04.13 10:00 | modify | 2809 | 0.04 | 108.643 | 109.905 | 98.643 | ||
| 14574 | 2020.04.13 17:00 | modify | 2807 | 0.05 | 108.857 | 108.448 | 98.857 | ||
| 14575 | 2020.04.13 17:00 | modify | 2809 | 0.04 | 108.643 | 109.898 | 98.643 | ||
| 14576 | 2020.04.13 18:00 | modify | 2807 | 0.05 | 108.857 | 108.353 | 98.857 | ||
| 14577 | 2020.04.13 18:00 | modify | 2809 | 0.04 | 108.643 | 109.803 | 98.643 | ||
| 14578 | 2020.04.13 19:00 | modify | 2807 | 0.05 | 108.857 | 108.208 | 98.857 | ||
| 14579 | 2020.04.13 19:00 | modify | 2809 | 0.04 | 108.643 | 109.658 | 98.643 | ||
| 14580 | 2020.04.13 20:00 | modify | 2807 | 0.05 | 108.857 | 108.192 | 98.857 | ||
| 14581 | 2020.04.13 20:00 | modify | 2809 | 0.04 | 108.643 | 109.642 | 98.643 | ||
| 14582 | 2020.04.13 21:00 | modify | 2807 | 0.05 | 108.857 | 108.170 | 98.857 | ||
| 14583 | 2020.04.13 21:00 | modify | 2809 | 0.04 | 108.643 | 109.620 | 98.643 | ||
| 14584 | 2020.04.13 22:00 | modify | 2807 | 0.05 | 108.857 | 108.128 | 98.857 | ||
| 14585 | 2020.04.13 22:00 | modify | 2809 | 0.04 | 108.643 | 109.578 | 98.643 | ||
| 14586 | 2020.04.14 08:00 | buy | 2811 | 0.07 | 107.708 | 0.000 | 0.000 | ||
| 14587 | 2020.04.14 08:00 | modify | 2811 | 0.07 | 107.708 | 104.708 | 117.708 | ||
| 14588 | 2020.04.14 13:00 | modify | 2807 | 0.05 | 108.857 | 108.065 | 98.857 | ||
| 14589 | 2020.04.14 13:00 | modify | 2809 | 0.04 | 108.643 | 109.515 | 98.643 | ||
| 14590 | 2020.04.14 13:00 | modify | 2810 | 0.08 | 108.523 | 107.565 | 98.523 | ||
| 14591 | 2020.04.14 14:00 | modify | 2807 | 0.05 | 108.857 | 108.044 | 98.857 | ||
| 14592 | 2020.04.14 14:00 | modify | 2809 | 0.04 | 108.643 | 109.494 | 98.643 | ||
| 14593 | 2020.04.14 14:00 | modify | 2810 | 0.08 | 108.523 | 107.544 | 98.523 | ||
| 14594 | 2020.04.14 15:00 | modify | 2807 | 0.05 | 108.857 | 107.924 | 98.857 | ||
| 14595 | 2020.04.14 15:00 | modify | 2809 | 0.04 | 108.643 | 109.374 | 98.643 | ||
| 14596 | 2020.04.14 15:00 | modify | 2810 | 0.08 | 108.523 | 107.424 | 98.523 | ||
| 14597 | 2020.04.14 16:10 | s/l | 2810 | 0.08 | 107.424 | 107.424 | 98.523 | 77.89 | 29682.78 |
| 14598 | 2020.04.14 17:00 | modify | 2807 | 0.05 | 108.857 | 107.895 | 98.857 | ||
| 14599 | 2020.04.14 17:00 | modify | 2809 | 0.04 | 108.643 | 109.345 | 98.643 | ||
| 14600 | 2020.04.14 18:00 | modify | 2807 | 0.05 | 108.857 | 107.829 | 98.857 | ||
| 14601 | 2020.04.14 18:00 | modify | 2809 | 0.04 | 108.643 | 109.279 | 98.643 | ||
| 14602 | 2020.04.14 18:00 | sell | 2812 | 0.08 | 107.214 | 0.000 | 0.000 | ||
| 14603 | 2020.04.14 18:00 | modify | 2812 | 0.08 | 107.214 | 110.214 | 97.214 | ||
| 14604 | 2020.04.14 19:00 | modify | 2807 | 0.05 | 108.857 | 107.699 | 98.857 | ||
| 14605 | 2020.04.14 19:00 | modify | 2809 | 0.04 | 108.643 | 109.149 | 98.643 | ||
| 14606 | 2020.04.14 21:00 | modify | 2807 | 0.05 | 108.857 | 107.607 | 98.857 | ||
| 14607 | 2020.04.14 21:00 | modify | 2809 | 0.04 | 108.643 | 109.057 | 98.643 | ||
| 14608 | 2020.04.15 12:00 | buy | 2813 | 0.12 | 107.464 | 0.000 | 0.000 | ||
| 14609 | 2020.04.15 12:00 | modify | 2813 | 0.12 | 107.464 | 104.464 | 117.464 | ||
| 14610 | 2020.04.15 15:00 | close | 2809 | 0.04 | 107.388 | 109.057 | 98.643 | 44.12 | 29726.89 |
| 14611 | 2020.04.15 15:49 | s/l | 2807 | 0.05 | 107.607 | 107.607 | 98.857 | 51.50 | 29778.39 |
| 14612 | 2020.04.15 16:00 | buy | 2814 | 0.05 | 107.565 | 0.000 | 0.000 | ||
| 14613 | 2020.04.15 16:00 | modify | 2814 | 0.05 | 107.565 | 104.565 | 117.565 | ||
| 14614 | 2020.04.16 08:00 | close | 2808 | 0.08 | 107.940 | 111.638 | 98.638 | 38.56 | 29816.95 |
| 14615 | 2020.04.16 09:00 | buy | 2815 | 0.08 | 107.877 | 0.000 | 0.000 | ||
| 14616 | 2020.04.16 09:00 | modify | 2815 | 0.08 | 107.877 | 104.877 | 117.877 | ||
| 14617 | 2020.04.16 14:00 | sell | 2816 | 0.04 | 107.659 | 0.000 | 0.000 | ||
| 14618 | 2020.04.16 14:00 | modify | 2816 | 0.04 | 107.659 | 110.659 | 97.659 | ||
| 14619 | 2020.04.17 01:00 | modify | 2811 | 0.07 | 107.708 | 107.236 | 117.708 | ||
| 14620 | 2020.04.17 16:00 | close | 2813 | 0.12 | 107.438 | 104.464 | 117.464 | 0.09 | 29817.04 |
| 14621 | 2020.04.17 16:00 | modify | 2816 | 0.04 | 107.659 | 109.503 | 97.659 | ||
| 14622 | 2020.04.17 17:00 | modify | 2816 | 0.04 | 107.659 | 109.406 | 97.659 | ||
| 14623 | 2020.04.20 05:00 | close | 2812 | 0.08 | 107.788 | 110.214 | 97.214 | -50.50 | 29766.54 |
| 14624 | 2020.04.20 06:00 | close | 2816 | 0.04 | 107.885 | 109.406 | 97.659 | -9.70 | 29756.84 |
| 14625 | 2020.04.20 10:00 | buy | 2817 | 0.04 | 107.893 | 0.000 | 0.000 | ||
| 14626 | 2020.04.20 10:00 | modify | 2817 | 0.04 | 107.893 | 104.893 | 117.893 | ||
| 14627 | 2020.04.21 07:00 | close | 2817 | 0.04 | 107.549 | 104.893 | 117.893 | -12.54 | 29744.30 |
| 14628 | 2020.04.21 09:00 | close | 2811 | 0.07 | 107.456 | 107.236 | 117.708 | -13.37 | 29730.93 |
| 14629 | 2020.04.21 09:00 | sell | 2818 | 0.04 | 107.456 | 0.000 | 0.000 | ||
| 14630 | 2020.04.21 09:00 | modify | 2818 | 0.04 | 107.456 | 110.456 | 97.456 | ||
| 14631 | 2020.04.21 09:00 | close | 2815 | 0.08 | 107.456 | 104.877 | 117.877 | -29.85 | 29701.09 |
| 14632 | 2020.04.21 09:00 | sell | 2819 | 0.08 | 107.456 | 0.000 | 0.000 | ||
| 14633 | 2020.04.21 09:00 | modify | 2819 | 0.08 | 107.456 | 110.456 | 97.456 | ||
| 14634 | 2020.04.21 09:00 | sell | 2820 | 0.08 | 107.456 | 0.000 | 0.000 | ||
| 14635 | 2020.04.21 09:00 | modify | 2820 | 0.08 | 107.456 | 110.456 | 97.456 | ||
| 14636 | 2020.04.21 18:00 | buy | 2821 | 0.12 | 107.666 | 0.000 | 0.000 | ||
| 14637 | 2020.04.21 18:00 | modify | 2821 | 0.12 | 107.666 | 104.666 | 117.666 | ||
| 14638 | 2020.04.21 19:00 | close | 2820 | 0.08 | 107.701 | 110.456 | 97.456 | -18.20 | 29682.89 |
| 14639 | 2020.04.21 21:00 | close | 2818 | 0.04 | 107.821 | 110.456 | 97.456 | -13.54 | 29669.35 |
| 14640 | 2020.04.22 02:00 | close | 2821 | 0.12 | 107.750 | 104.666 | 117.666 | 10.10 | 29679.44 |
| 14641 | 2020.04.22 04:00 | close | 2819 | 0.08 | 107.838 | 110.456 | 97.456 | -29.66 | 29649.79 |
| 14642 | 2020.04.22 04:00 | buy | 2822 | 0.08 | 107.838 | 0.000 | 0.000 | ||
| 14643 | 2020.04.22 04:00 | modify | 2822 | 0.08 | 107.838 | 104.838 | 117.838 | ||
| 14644 | 2020.04.22 14:00 | buy | 2823 | 0.12 | 107.655 | 0.000 | 0.000 | ||
| 14645 | 2020.04.22 14:00 | modify | 2823 | 0.12 | 107.655 | 104.655 | 117.655 | ||
| 14646 | 2020.04.22 16:00 | buy | 2824 | 0.07 | 107.738 | 0.000 | 0.000 | ||
| 14647 | 2020.04.22 16:00 | modify | 2824 | 0.07 | 107.738 | 104.738 | 117.738 | ||
| 14648 | 2020.04.23 01:00 | close | 2823 | 0.12 | 107.735 | 104.655 | 117.655 | 11.15 | 29660.94 |
| 14649 | 2020.04.23 11:00 | sell | 2825 | 0.04 | 107.641 | 0.000 | 0.000 | ||
| 14650 | 2020.04.23 11:00 | modify | 2825 | 0.04 | 107.641 | 110.641 | 97.641 | ||
| 14651 | 2020.04.23 15:00 | close | 2824 | 0.07 | 107.537 | 104.738 | 117.738 | -11.77 | 29649.17 |
| 14652 | 2020.04.23 16:00 | modify | 2825 | 0.04 | 107.641 | 109.471 | 97.641 | ||
| 14653 | 2020.04.23 16:00 | sell | 2826 | 0.08 | 107.406 | 0.000 | 0.000 | ||
| 14654 | 2020.04.23 16:00 | modify | 2826 | 0.08 | 107.406 | 110.406 | 97.406 | ||
| 14655 | 2020.04.23 17:00 | buy | 2827 | 0.07 | 107.845 | 0.000 | 0.000 | ||
| 14656 | 2020.04.23 17:00 | modify | 2827 | 0.07 | 107.845 | 104.845 | 117.845 | ||
| 14657 | 2020.04.23 20:00 | close | 2827 | 0.07 | 107.518 | 104.845 | 117.845 | -21.29 | 29627.88 |
| 14658 | 2020.04.23 23:00 | close | 2822 | 0.08 | 107.592 | 104.838 | 117.838 | -16.80 | 29611.08 |
| 14659 | 2020.04.24 00:00 | sell | 2828 | 0.08 | 107.564 | 0.000 | 0.000 | ||
| 14660 | 2020.04.24 00:00 | modify | 2828 | 0.08 | 107.564 | 110.564 | 97.564 | ||
| 14661 | 2020.04.24 03:00 | buy | 2829 | 0.07 | 107.676 | 0.000 | 0.000 | ||
| 14662 | 2020.04.24 03:00 | modify | 2829 | 0.07 | 107.676 | 104.676 | 117.676 | ||
| 14663 | 2020.04.24 11:00 | close | 2825 | 0.04 | 107.711 | 109.471 | 97.641 | -3.26 | 29607.82 |
| 14664 | 2020.04.24 12:00 | close | 2828 | 0.08 | 107.709 | 110.564 | 97.564 | -10.77 | 29597.05 |
| 14665 | 2020.04.24 15:00 | close | 2814 | 0.05 | 107.601 | 104.565 | 117.565 | 5.09 | 29602.14 |
| 14666 | 2020.04.24 15:00 | sell | 2830 | 0.05 | 107.601 | 0.000 | 0.000 | ||
| 14667 | 2020.04.24 15:00 | modify | 2830 | 0.05 | 107.601 | 110.601 | 97.601 | ||
| 14668 | 2020.04.24 17:00 | close | 2829 | 0.07 | 107.500 | 104.676 | 117.676 | -11.46 | 29590.68 |
| 14669 | 2020.04.24 17:00 | sell | 2831 | 0.04 | 107.500 | 0.000 | 0.000 | ||
| 14670 | 2020.04.24 17:00 | modify | 2831 | 0.04 | 107.500 | 110.500 | 97.500 | ||
| 14671 | 2020.04.27 04:00 | buy | 2832 | 0.07 | 107.588 | 0.000 | 0.000 | ||
| 14672 | 2020.04.27 04:00 | modify | 2832 | 0.07 | 107.588 | 104.588 | 117.588 | ||
| 14673 | 2020.04.27 06:00 | close | 2832 | 0.07 | 107.465 | 104.588 | 117.588 | -8.01 | 29582.67 |
| 14674 | 2020.04.27 06:00 | sell | 2833 | 0.07 | 107.465 | 0.000 | 0.000 | ||
| 14675 | 2020.04.27 06:00 | modify | 2833 | 0.07 | 107.465 | 110.465 | 97.465 | ||
| 14676 | 2020.04.27 08:00 | modify | 2831 | 0.04 | 107.500 | 109.337 | 97.500 | ||
| 14677 | 2020.04.27 09:00 | modify | 2831 | 0.04 | 107.500 | 109.333 | 97.500 | ||
| 14678 | 2020.04.27 10:00 | modify | 2833 | 0.07 | 107.465 | 107.959 | 97.465 | ||
| 14679 | 2020.04.27 10:00 | modify | 2831 | 0.04 | 107.500 | 109.209 | 97.500 | ||
| 14680 | 2020.04.27 14:00 | modify | 2833 | 0.07 | 107.465 | 107.911 | 97.465 | ||
| 14681 | 2020.04.27 14:00 | modify | 2831 | 0.04 | 107.500 | 109.161 | 97.500 | ||
| 14682 | 2020.04.27 15:00 | modify | 2833 | 0.07 | 107.465 | 107.906 | 97.465 | ||
| 14683 | 2020.04.27 15:00 | modify | 2831 | 0.04 | 107.500 | 109.156 | 97.500 | ||
| 14684 | 2020.04.27 16:00 | modify | 2833 | 0.07 | 107.465 | 107.897 | 97.465 | ||
| 14685 | 2020.04.27 16:00 | modify | 2831 | 0.04 | 107.500 | 109.147 | 97.500 | ||
| 14686 | 2020.04.28 05:00 | buy | 2834 | 0.12 | 107.311 | 0.000 | 0.000 | ||
| 14687 | 2020.04.28 05:00 | modify | 2834 | 0.12 | 107.311 | 104.311 | 117.311 | ||
| 14688 | 2020.04.28 08:00 | close | 2831 | 0.04 | 107.287 | 109.147 | 97.500 | 6.62 | 29589.30 |
| 14689 | 2020.04.28 11:00 | modify | 2833 | 0.07 | 107.465 | 107.886 | 97.465 | ||
| 14690 | 2020.04.28 11:00 | sell | 2835 | 0.04 | 107.071 | 0.000 | 0.000 | ||
| 14691 | 2020.04.28 11:00 | modify | 2835 | 0.04 | 107.071 | 110.071 | 97.071 | ||
| 14692 | 2020.04.28 12:00 | close | 2834 | 0.12 | 107.044 | 104.311 | 117.311 | -29.93 | 29559.37 |
| 14693 | 2020.04.28 12:00 | modify | 2833 | 0.07 | 107.465 | 107.859 | 97.465 | ||
| 14694 | 2020.04.28 13:00 | modify | 2833 | 0.07 | 107.465 | 107.553 | 97.465 | ||
| 14695 | 2020.04.28 13:00 | modify | 2835 | 0.04 | 107.071 | 108.803 | 97.071 | ||
| 14696 | 2020.04.28 14:00 | modify | 2833 | 0.07 | 107.465 | 107.504 | 97.465 | ||
| 14697 | 2020.04.28 14:00 | modify | 2835 | 0.04 | 107.071 | 108.754 | 97.071 | ||
| 14698 | 2020.04.28 15:00 | modify | 2833 | 0.07 | 107.465 | 107.464 | 97.465 | ||
| 14699 | 2020.04.28 15:00 | modify | 2830 | 0.05 | 107.601 | 107.264 | 97.601 | ||
| 14700 | 2020.04.28 15:00 | modify | 2835 | 0.04 | 107.071 | 108.714 | 97.071 | ||
| 14701 | 2020.04.28 16:00 | modify | 2833 | 0.07 | 107.465 | 107.453 | 97.465 | ||
| 14702 | 2020.04.28 16:00 | modify | 2830 | 0.05 | 107.601 | 107.253 | 97.601 | ||
| 14703 | 2020.04.28 16:00 | modify | 2835 | 0.04 | 107.071 | 108.703 | 97.071 | ||
| 14704 | 2020.04.29 04:00 | modify | 2833 | 0.07 | 107.465 | 107.400 | 97.465 | ||
| 14705 | 2020.04.29 04:00 | modify | 2830 | 0.05 | 107.601 | 107.200 | 97.601 | ||
| 14706 | 2020.04.29 04:00 | modify | 2835 | 0.04 | 107.071 | 108.650 | 97.071 | ||
| 14707 | 2020.04.29 05:00 | modify | 2833 | 0.07 | 107.465 | 107.392 | 97.465 | ||
| 14708 | 2020.04.29 05:00 | modify | 2830 | 0.05 | 107.601 | 107.192 | 97.601 | ||
| 14709 | 2020.04.29 05:00 | modify | 2835 | 0.04 | 107.071 | 108.642 | 97.071 | ||
| 14710 | 2020.04.29 06:00 | modify | 2833 | 0.07 | 107.465 | 107.347 | 97.465 | ||
| 14711 | 2020.04.29 06:00 | modify | 2830 | 0.05 | 107.601 | 107.147 | 97.601 | ||
| 14712 | 2020.04.29 06:00 | modify | 2835 | 0.04 | 107.071 | 108.597 | 97.071 | ||
| 14713 | 2020.04.29 07:00 | modify | 2833 | 0.07 | 107.465 | 107.344 | 97.465 | ||
| 14714 | 2020.04.29 07:00 | modify | 2830 | 0.05 | 107.601 | 107.144 | 97.601 | ||
| 14715 | 2020.04.29 07:00 | modify | 2835 | 0.04 | 107.071 | 108.594 | 97.071 | ||
| 14716 | 2020.04.29 11:00 | modify | 2833 | 0.07 | 107.465 | 107.222 | 97.465 | ||
| 14717 | 2020.04.29 11:00 | modify | 2830 | 0.05 | 107.601 | 107.022 | 97.601 | ||
| 14718 | 2020.04.29 11:00 | modify | 2835 | 0.04 | 107.071 | 108.472 | 97.071 | ||
| 14719 | 2020.04.29 21:00 | buy | 2836 | 0.12 | 106.726 | 0.000 | 0.000 | ||
| 14720 | 2020.04.29 21:00 | modify | 2836 | 0.12 | 106.726 | 103.726 | 116.726 | ||
| 14721 | 2020.04.30 01:00 | close | 2836 | 0.12 | 106.616 | 103.726 | 116.726 | -10.14 | 29549.23 |
| 14722 | 2020.04.30 02:00 | close | 2835 | 0.04 | 106.608 | 108.472 | 97.071 | 14.74 | 29563.97 |
| 14723 | 2020.04.30 04:00 | buy | 2837 | 0.12 | 106.802 | 0.000 | 0.000 | ||
| 14724 | 2020.04.30 04:00 | modify | 2837 | 0.12 | 106.802 | 103.802 | 116.802 | ||
| 14725 | 2020.04.30 09:00 | close | 2837 | 0.12 | 106.468 | 103.802 | 116.802 | -37.65 | 29526.32 |
| 14726 | 2020.04.30 09:00 | sell | 2838 | 0.04 | 106.468 | 0.000 | 0.000 | ||
| 14727 | 2020.04.30 09:00 | modify | 2838 | 0.04 | 106.468 | 109.468 | 96.468 | ||
| 14728 | 2020.04.30 17:50 | s/l | 2830 | 0.05 | 107.022 | 107.022 | 97.601 | 22.11 | 29548.43 |
| 14729 | 2020.04.30 17:57 | s/l | 2833 | 0.07 | 107.222 | 107.222 | 97.465 | 10.11 | 29558.54 |
| 14730 | 2020.04.30 18:00 | buy | 2839 | 0.12 | 106.937 | 0.000 | 0.000 | ||
| 14731 | 2020.04.30 18:00 | modify | 2839 | 0.12 | 106.937 | 103.937 | 116.937 | ||
| 14732 | 2020.04.30 18:00 | buy | 2840 | 0.07 | 106.937 | 0.000 | 0.000 | ||
| 14733 | 2020.04.30 18:00 | modify | 2840 | 0.07 | 106.937 | 103.937 | 116.937 | ||
| 14734 | 2020.04.30 18:00 | buy | 2841 | 0.05 | 106.937 | 0.000 | 0.000 | ||
| 14735 | 2020.04.30 18:00 | modify | 2841 | 0.05 | 106.937 | 103.937 | 116.937 | ||
| 14736 | 2020.04.30 21:00 | close | 2838 | 0.04 | 107.011 | 109.468 | 96.468 | -20.30 | 29538.24 |
| 14737 | 2020.04.30 23:00 | modify | 2840 | 0.07 | 106.937 | 106.530 | 116.937 | ||
| 14738 | 2020.05.01 03:00 | buy | 2842 | 0.08 | 107.295 | 0.000 | 0.000 | ||
| 14739 | 2020.05.01 03:00 | modify | 2842 | 0.08 | 107.295 | 104.295 | 117.295 | ||
| 14740 | 2020.05.01 14:00 | sell | 2843 | 0.04 | 106.782 | 0.000 | 0.000 | ||
| 14741 | 2020.05.01 14:00 | modify | 2843 | 0.04 | 106.782 | 109.782 | 96.782 | ||
| 14742 | 2020.05.01 20:00 | close | 2842 | 0.08 | 106.779 | 104.295 | 117.295 | -38.66 | 29499.58 |
| 14743 | 2020.05.01 21:00 | sell | 2844 | 0.08 | 106.828 | 0.000 | 0.000 | ||
| 14744 | 2020.05.01 21:00 | modify | 2844 | 0.08 | 106.828 | 109.828 | 96.828 | ||
| 14745 | 2020.05.04 02:00 | close | 2839 | 0.12 | 106.834 | 103.937 | 116.937 | -10.08 | 29489.50 |
| 14746 | 2020.05.04 10:00 | close | 2843 | 0.04 | 106.816 | 109.782 | 96.782 | -1.93 | 29487.57 |
| 14747 | 2020.05.04 16:00 | buy | 2845 | 0.12 | 106.884 | 0.000 | 0.000 | ||
| 14748 | 2020.05.04 16:00 | modify | 2845 | 0.12 | 106.884 | 103.884 | 116.884 | ||
| 14749 | 2020.05.04 16:00 | buy | 2846 | 0.04 | 106.884 | 0.000 | 0.000 | ||
| 14750 | 2020.05.04 16:00 | modify | 2846 | 0.04 | 106.884 | 103.884 | 116.884 | ||
| 14751 | 2020.05.05 00:00 | close | 2845 | 0.12 | 106.724 | 103.884 | 116.884 | -17.24 | 29470.33 |
| 14752 | 2020.05.05 00:00 | close | 2846 | 0.04 | 106.724 | 103.884 | 116.884 | -5.75 | 29464.58 |
| 14753 | 2020.05.05 03:29 | s/l | 2840 | 0.07 | 106.530 | 106.530 | 116.937 | -25.43 | 29439.15 |
| 14754 | 2020.05.05 10:00 | buy | 2847 | 0.07 | 106.746 | 0.000 | 0.000 | ||
| 14755 | 2020.05.05 10:00 | modify | 2847 | 0.07 | 106.746 | 103.746 | 116.746 | ||
| 14756 | 2020.05.05 12:00 | buy | 2848 | 0.12 | 106.795 | 0.000 | 0.000 | ||
| 14757 | 2020.05.05 12:00 | modify | 2848 | 0.12 | 106.795 | 103.795 | 116.795 | ||
| 14758 | 2020.05.05 17:00 | close | 2847 | 0.07 | 106.581 | 103.746 | 116.746 | -10.84 | 29428.31 |
| 14759 | 2020.05.05 17:00 | sell | 2849 | 0.07 | 106.581 | 0.000 | 0.000 | ||
| 14760 | 2020.05.05 17:00 | modify | 2849 | 0.07 | 106.581 | 109.581 | 96.581 | ||
| 14761 | 2020.05.05 23:00 | close | 2848 | 0.12 | 106.484 | 103.795 | 116.795 | -35.05 | 29393.26 |
| 14762 | 2020.05.06 04:00 | modify | 2826 | 0.08 | 107.406 | 106.384 | 97.406 | ||
| 14763 | 2020.05.06 06:42 | s/l | 2826 | 0.08 | 106.384 | 106.384 | 97.406 | 62.38 | 29455.63 |
| 14764 | 2020.05.06 14:00 | modify | 2849 | 0.07 | 106.581 | 107.074 | 96.581 | ||
| 14765 | 2020.05.06 15:00 | modify | 2849 | 0.07 | 106.581 | 106.921 | 96.581 | ||
| 14766 | 2020.05.06 15:00 | sell | 2850 | 0.08 | 106.106 | 0.000 | 0.000 | ||
| 14767 | 2020.05.06 15:00 | modify | 2850 | 0.08 | 106.106 | 109.106 | 96.106 | ||
| 14768 | 2020.05.06 17:00 | modify | 2849 | 0.07 | 106.581 | 106.873 | 96.581 | ||
| 14769 | 2020.05.06 17:00 | close | 2841 | 0.05 | 106.058 | 103.937 | 116.937 | -40.20 | 29415.44 |
| 14770 | 2020.05.06 17:00 | sell | 2851 | 0.05 | 106.058 | 0.000 | 0.000 | ||
| 14771 | 2020.05.06 17:00 | modify | 2851 | 0.05 | 106.058 | 109.058 | 96.058 | ||
| 14772 | 2020.05.06 18:00 | modify | 2849 | 0.07 | 106.581 | 106.857 | 96.581 | ||
| 14773 | 2020.05.06 20:00 | modify | 2849 | 0.07 | 106.581 | 106.825 | 96.581 | ||
| 14774 | 2020.05.07 03:00 | buy | 2852 | 0.04 | 106.230 | 0.000 | 0.000 | ||
| 14775 | 2020.05.07 03:00 | modify | 2852 | 0.04 | 106.230 | 103.230 | 116.230 | ||
| 14776 | 2020.05.07 09:00 | buy | 2853 | 0.12 | 106.306 | 0.000 | 0.000 | ||
| 14777 | 2020.05.07 09:00 | modify | 2853 | 0.12 | 106.306 | 103.306 | 116.306 | ||
| 14778 | 2020.05.07 13:00 | modify | 2852 | 0.04 | 106.230 | 104.399 | 116.230 | ||
| 14779 | 2020.05.07 14:00 | modify | 2852 | 0.04 | 106.230 | 104.463 | 116.230 | ||
| 14780 | 2020.05.07 15:00 | modify | 2852 | 0.04 | 106.230 | 104.541 | 116.230 | ||
| 14781 | 2020.05.07 17:00 | modify | 2852 | 0.04 | 106.230 | 104.553 | 116.230 | ||
| 14782 | 2020.05.08 16:00 | modify | 2852 | 0.04 | 106.230 | 104.616 | 116.230 | ||
| 14783 | 2020.05.08 17:00 | close | 2852 | 0.04 | 106.623 | 104.616 | 116.230 | 14.99 | 29430.43 |
| 14784 | 2020.05.08 17:00 | close | 2844 | 0.08 | 106.638 | 109.828 | 96.828 | 5.03 | 29435.46 |
| 14785 | 2020.05.08 17:00 | buy | 2854 | 0.08 | 106.638 | 0.000 | 0.000 | ||
| 14786 | 2020.05.08 17:00 | modify | 2854 | 0.08 | 106.638 | 103.638 | 116.638 | ||
| 14787 | 2020.05.08 21:00 | close | 2851 | 0.05 | 106.623 | 109.058 | 96.058 | -29.79 | 29405.67 |
| 14788 | 2020.05.08 21:00 | buy | 2855 | 0.05 | 106.623 | 0.000 | 0.000 | ||
| 14789 | 2020.05.08 21:00 | modify | 2855 | 0.05 | 106.623 | 103.623 | 116.623 | ||
| 14790 | 2020.05.08 22:00 | close | 2849 | 0.07 | 106.681 | 106.825 | 96.581 | -12.32 | 29393.35 |
| 14791 | 2020.05.11 19:00 | modify | 2855 | 0.05 | 106.623 | 107.102 | 116.623 | ||
| 14792 | 2020.05.11 21:00 | modify | 2855 | 0.05 | 106.623 | 107.111 | 116.623 | ||
| 14793 | 2020.05.11 22:00 | modify | 2855 | 0.05 | 106.623 | 107.152 | 116.623 | ||
| 14794 | 2020.05.12 03:00 | sell | 2856 | 0.04 | 107.595 | 0.000 | 0.000 | ||
| 14795 | 2020.05.12 03:00 | modify | 2856 | 0.04 | 107.595 | 110.595 | 97.595 | ||
| 14796 | 2020.05.12 04:00 | sell | 2857 | 0.07 | 107.469 | 0.000 | 0.000 | ||
| 14797 | 2020.05.12 04:00 | modify | 2857 | 0.07 | 107.469 | 110.469 | 97.469 | ||
| 14798 | 2020.05.12 10:00 | close | 2853 | 0.12 | 107.577 | 103.306 | 116.306 | 144.02 | 29537.37 |
| 14799 | 2020.05.12 15:00 | modify | 2856 | 0.04 | 107.595 | 109.397 | 97.595 | ||
| 14800 | 2020.05.12 16:00 | close | 2857 | 0.07 | 107.446 | 110.469 | 97.469 | 1.50 | 29538.87 |
| 14801 | 2020.05.12 18:00 | modify | 2856 | 0.04 | 107.595 | 109.308 | 97.595 | ||
| 14802 | 2020.05.12 23:00 | modify | 2856 | 0.04 | 107.595 | 109.261 | 97.595 | ||
| 14803 | 2020.05.12 23:39 | s/l | 2855 | 0.05 | 107.152 | 107.152 | 116.623 | 25.30 | 29564.17 |
| 14804 | 2020.05.13 00:00 | sell | 2858 | 0.05 | 107.121 | 0.000 | 0.000 | ||
| 14805 | 2020.05.13 00:00 | modify | 2858 | 0.05 | 107.121 | 110.121 | 97.121 | ||
| 14806 | 2020.05.13 00:00 | modify | 2856 | 0.04 | 107.595 | 109.186 | 97.595 | ||
| 14807 | 2020.05.13 11:00 | modify | 2856 | 0.04 | 107.595 | 109.119 | 97.595 | ||
| 14808 | 2020.05.13 12:00 | modify | 2856 | 0.04 | 107.595 | 109.115 | 97.595 | ||
| 14809 | 2020.05.13 14:00 | modify | 2856 | 0.04 | 107.595 | 109.036 | 97.595 | ||
| 14810 | 2020.05.13 15:00 | modify | 2856 | 0.04 | 107.595 | 109.016 | 97.595 | ||
| 14811 | 2020.05.13 16:00 | modify | 2856 | 0.04 | 107.595 | 108.963 | 97.595 | ||
| 14812 | 2020.05.13 18:00 | buy | 2859 | 0.07 | 107.140 | 0.000 | 0.000 | ||
| 14813 | 2020.05.13 18:00 | modify | 2859 | 0.07 | 107.140 | 104.140 | 117.140 | ||
| 14814 | 2020.05.13 18:00 | close | 2854 | 0.08 | 107.125 | 103.638 | 116.638 | 37.86 | 29602.03 |
| 14815 | 2020.05.13 19:00 | sell | 2860 | 0.08 | 106.930 | 0.000 | 0.000 | ||
| 14816 | 2020.05.13 19:00 | modify | 2860 | 0.08 | 106.930 | 109.930 | 96.930 | ||
| 14817 | 2020.05.14 04:00 | modify | 2856 | 0.04 | 107.595 | 108.939 | 97.595 | ||
| 14818 | 2020.05.14 09:00 | modify | 2856 | 0.04 | 107.595 | 108.893 | 97.595 | ||
| 14819 | 2020.05.14 15:00 | buy | 2861 | 0.12 | 107.084 | 0.000 | 0.000 | ||
| 14820 | 2020.05.14 15:00 | modify | 2861 | 0.12 | 107.084 | 104.084 | 117.084 | ||
| 14821 | 2020.05.14 18:00 | close | 2858 | 0.05 | 107.056 | 110.121 | 97.121 | 0.57 | 29602.61 |
| 14822 | 2020.05.14 18:00 | sell | 2862 | 0.05 | 107.041 | 0.000 | 0.000 | ||
| 14823 | 2020.05.14 18:00 | modify | 2862 | 0.05 | 107.041 | 110.041 | 97.041 | ||
| 14824 | 2020.05.14 21:00 | close | 2856 | 0.04 | 107.272 | 108.893 | 97.595 | 9.41 | 29612.01 |
| 14825 | 2020.05.15 08:00 | close | 2860 | 0.08 | 107.230 | 109.930 | 96.930 | -27.65 | 29584.37 |
| 14826 | 2020.05.15 09:00 | buy | 2863 | 0.08 | 107.252 | 0.000 | 0.000 | ||
| 14827 | 2020.05.15 09:00 | modify | 2863 | 0.08 | 107.252 | 104.252 | 117.252 | ||
| 14828 | 2020.05.15 10:00 | sell | 2864 | 0.04 | 107.210 | 0.000 | 0.000 | ||
| 14829 | 2020.05.15 10:00 | modify | 2864 | 0.04 | 107.210 | 110.210 | 97.210 | ||
| 14830 | 2020.05.15 16:00 | close | 2859 | 0.07 | 106.917 | 104.140 | 117.140 | -12.86 | 29571.51 |
| 14831 | 2020.05.15 16:00 | close | 2864 | 0.04 | 106.932 | 110.210 | 97.210 | 10.40 | 29581.91 |
| 14832 | 2020.05.15 17:00 | close | 2861 | 0.12 | 107.086 | 104.084 | 117.084 | 0.97 | 29582.88 |
| 14833 | 2020.05.15 18:00 | buy | 2865 | 0.07 | 107.303 | 0.000 | 0.000 | ||
| 14834 | 2020.05.15 18:00 | modify | 2865 | 0.07 | 107.303 | 104.303 | 117.303 | ||
| 14835 | 2020.05.15 18:00 | close | 2862 | 0.05 | 107.303 | 110.041 | 97.041 | -13.03 | 29569.84 |
| 14836 | 2020.05.15 18:00 | buy | 2866 | 0.05 | 107.303 | 0.000 | 0.000 | ||
| 14837 | 2020.05.15 18:00 | modify | 2866 | 0.05 | 107.303 | 104.303 | 117.303 | ||
| 14838 | 2020.05.15 18:00 | buy | 2867 | 0.04 | 107.303 | 0.000 | 0.000 | ||
| 14839 | 2020.05.15 18:00 | modify | 2867 | 0.04 | 107.303 | 104.303 | 117.303 | ||
| 14840 | 2020.05.15 19:00 | buy | 2868 | 0.12 | 107.289 | 0.000 | 0.000 | ||
| 14841 | 2020.05.15 19:00 | modify | 2868 | 0.12 | 107.289 | 104.289 | 117.289 | ||
| 14842 | 2020.05.15 22:00 | close | 2868 | 0.12 | 107.282 | 104.289 | 117.289 | -0.78 | 29569.06 |
| 14843 | 2020.05.18 00:00 | close | 2867 | 0.04 | 107.084 | 104.303 | 117.303 | -7.93 | 29561.13 |
| 14844 | 2020.05.18 20:00 | sell | 2869 | 0.04 | 107.269 | 0.000 | 0.000 | ||
| 14845 | 2020.05.18 20:00 | modify | 2869 | 0.04 | 107.269 | 110.269 | 97.269 | ||
| 14846 | 2020.05.19 14:00 | modify | 2865 | 0.07 | 107.303 | 106.827 | 117.303 | ||
| 14847 | 2020.05.19 15:00 | modify | 2865 | 0.07 | 107.303 | 106.944 | 117.303 | ||
| 14848 | 2020.05.19 16:00 | modify | 2865 | 0.07 | 107.303 | 107.110 | 117.303 | ||
| 14849 | 2020.05.19 18:00 | modify | 2865 | 0.07 | 107.303 | 107.139 | 117.303 | ||
| 14850 | 2020.05.20 01:00 | close | 2850 | 0.08 | 107.750 | 109.106 | 96.106 | -140.49 | 29420.64 |
| 14851 | 2020.05.20 15:00 | sell | 2870 | 0.08 | 107.594 | 0.000 | 0.000 | ||
| 14852 | 2020.05.20 15:00 | modify | 2870 | 0.08 | 107.594 | 110.594 | 97.594 | ||
| 14853 | 2020.05.21 03:00 | close | 2863 | 0.08 | 107.595 | 104.252 | 117.252 | 28.49 | 29449.13 |
| 14854 | 2020.05.21 04:00 | close | 2869 | 0.04 | 107.748 | 110.269 | 97.269 | -21.07 | 29428.05 |
| 14855 | 2020.05.21 05:00 | buy | 2871 | 0.12 | 107.679 | 0.000 | 0.000 | ||
| 14856 | 2020.05.21 05:00 | modify | 2871 | 0.12 | 107.679 | 104.679 | 117.679 | ||
| 14857 | 2020.05.21 05:00 | sell | 2872 | 0.08 | 107.664 | 0.000 | 0.000 | ||
| 14858 | 2020.05.21 05:00 | modify | 2872 | 0.08 | 107.664 | 110.664 | 97.664 | ||
| 14859 | 2020.05.21 20:00 | sell | 2873 | 0.04 | 107.650 | 0.000 | 0.000 | ||
| 14860 | 2020.05.21 20:00 | modify | 2873 | 0.04 | 107.650 | 110.650 | 97.650 | ||
| 14861 | 2020.05.22 07:00 | close | 2871 | 0.12 | 107.558 | 104.679 | 117.679 | -12.75 | 29415.30 |
| 14862 | 2020.05.22 08:00 | close | 2866 | 0.05 | 107.430 | 104.303 | 117.303 | 8.09 | 29423.39 |
| 14863 | 2020.05.22 08:00 | sell | 2874 | 0.05 | 107.430 | 0.000 | 0.000 | ||
| 14864 | 2020.05.22 08:00 | modify | 2874 | 0.05 | 107.430 | 110.430 | 97.430 | ||
| 14865 | 2020.05.22 08:00 | modify | 2873 | 0.04 | 107.650 | 109.495 | 97.650 | ||
| 14866 | 2020.05.22 10:00 | close | 2865 | 0.07 | 107.382 | 107.139 | 117.303 | 8.20 | 29431.59 |
| 14867 | 2020.05.22 10:00 | modify | 2873 | 0.04 | 107.650 | 109.447 | 97.650 | ||
| 14868 | 2020.05.22 16:00 | buy | 2875 | 0.07 | 107.596 | 0.000 | 0.000 | ||
| 14869 | 2020.05.22 16:00 | modify | 2875 | 0.07 | 107.596 | 104.596 | 117.596 | ||
| 14870 | 2020.05.22 17:00 | close | 2874 | 0.05 | 107.639 | 110.430 | 97.430 | -9.71 | 29421.88 |
| 14871 | 2020.05.22 23:00 | buy | 2876 | 0.12 | 107.614 | 0.000 | 0.000 | ||
| 14872 | 2020.05.22 23:00 | modify | 2876 | 0.12 | 107.614 | 104.614 | 117.614 | ||
| 14873 | 2020.05.25 03:00 | buy | 2877 | 0.05 | 107.763 | 0.000 | 0.000 | ||
| 14874 | 2020.05.25 03:00 | modify | 2877 | 0.05 | 107.763 | 104.763 | 117.763 | ||
| 14875 | 2020.05.25 06:00 | close | 2873 | 0.04 | 107.713 | 109.447 | 97.650 | -3.66 | 29418.22 |
| 14876 | 2020.05.25 08:00 | close | 2872 | 0.08 | 107.682 | 110.664 | 97.664 | -3.97 | 29414.25 |
| 14877 | 2020.05.25 09:00 | buy | 2878 | 0.08 | 107.726 | 0.000 | 0.000 | ||
| 14878 | 2020.05.25 09:00 | modify | 2878 | 0.08 | 107.726 | 104.726 | 117.726 | ||
| 14879 | 2020.05.26 01:00 | sell | 2879 | 0.04 | 107.718 | 0.000 | 0.000 | ||
| 14880 | 2020.05.26 01:00 | modify | 2879 | 0.04 | 107.718 | 110.718 | 97.718 | ||
| 14881 | 2020.05.26 03:00 | close | 2879 | 0.04 | 107.703 | 110.718 | 97.718 | 0.56 | 29414.81 |
| 14882 | 2020.05.26 04:00 | buy | 2880 | 0.04 | 107.765 | 0.000 | 0.000 | ||
| 14883 | 2020.05.26 04:00 | modify | 2880 | 0.04 | 107.765 | 104.765 | 117.765 | ||
| 14884 | 2020.05.26 09:00 | close | 2880 | 0.04 | 107.845 | 104.765 | 117.765 | 2.97 | 29417.78 |
| 14885 | 2020.05.26 13:00 | sell | 2881 | 0.04 | 107.671 | 0.000 | 0.000 | ||
| 14886 | 2020.05.26 13:00 | modify | 2881 | 0.04 | 107.671 | 110.671 | 97.671 | ||
| 14887 | 2020.05.26 15:00 | close | 2875 | 0.07 | 107.470 | 104.596 | 117.596 | -7.34 | 29410.44 |
| 14888 | 2020.05.26 16:00 | close | 2876 | 0.12 | 107.447 | 104.614 | 117.614 | -17.16 | 29393.29 |
| 14889 | 2020.05.26 16:00 | modify | 2881 | 0.04 | 107.671 | 109.512 | 97.671 | ||
| 14890 | 2020.05.27 02:00 | close | 2878 | 0.08 | 107.504 | 104.726 | 117.726 | -15.52 | 29377.76 |
| 14891 | 2020.05.27 03:00 | sell | 2882 | 0.08 | 107.495 | 0.000 | 0.000 | ||
| 14892 | 2020.05.27 03:00 | modify | 2882 | 0.08 | 107.495 | 110.495 | 97.495 | ||
| 14893 | 2020.05.27 13:00 | buy | 2883 | 0.12 | 107.672 | 0.000 | 0.000 | ||
| 14894 | 2020.05.27 13:00 | modify | 2883 | 0.12 | 107.672 | 104.672 | 117.672 | ||
| 14895 | 2020.05.27 16:00 | close | 2881 | 0.04 | 107.905 | 109.512 | 97.671 | -9.33 | 29368.43 |
| 14896 | 2020.05.27 19:00 | close | 2882 | 0.08 | 107.811 | 110.495 | 97.495 | -23.45 | 29344.98 |
| 14897 | 2020.05.27 20:00 | buy | 2884 | 0.08 | 107.752 | 0.000 | 0.000 | ||
| 14898 | 2020.05.27 20:00 | modify | 2884 | 0.08 | 107.752 | 104.752 | 117.752 | ||
| 14899 | 2020.05.28 13:00 | sell | 2885 | 0.04 | 107.723 | 0.000 | 0.000 | ||
| 14900 | 2020.05.28 13:00 | modify | 2885 | 0.04 | 107.723 | 110.723 | 97.723 | ||
| 14901 | 2020.05.28 20:00 | close | 2883 | 0.12 | 107.618 | 104.672 | 117.672 | -3.78 | 29341.20 |
| 14902 | 2020.05.29 04:00 | modify | 2885 | 0.04 | 107.723 | 109.548 | 97.723 | ||
| 14903 | 2020.05.29 05:00 | modify | 2885 | 0.04 | 107.723 | 109.483 | 97.723 | ||
| 14904 | 2020.05.29 05:00 | close | 2884 | 0.08 | 107.418 | 104.752 | 117.752 | -22.88 | 29318.33 |
| 14905 | 2020.05.29 06:00 | modify | 2885 | 0.04 | 107.723 | 109.465 | 97.723 | ||
| 14906 | 2020.05.29 07:00 | modify | 2885 | 0.04 | 107.723 | 109.458 | 97.723 | ||
| 14907 | 2020.05.29 08:00 | modify | 2885 | 0.04 | 107.723 | 109.204 | 97.723 | ||
| 14908 | 2020.05.29 09:00 | close | 2877 | 0.05 | 107.111 | 104.763 | 117.763 | -28.57 | 29289.75 |
| 14909 | 2020.05.29 09:00 | modify | 2885 | 0.04 | 107.723 | 109.176 | 97.723 | ||
| 14910 | 2020.05.29 11:00 | sell | 2886 | 0.05 | 107.204 | 0.000 | 0.000 | ||
| 14911 | 2020.05.29 11:00 | modify | 2886 | 0.05 | 107.204 | 110.204 | 97.204 | ||
| 14912 | 2020.05.29 18:00 | close | 2886 | 0.05 | 107.667 | 110.204 | 97.204 | -21.50 | 29268.25 |
| 14913 | 2020.05.29 18:00 | buy | 2887 | 0.05 | 107.667 | 0.000 | 0.000 | ||
| 14914 | 2020.05.29 18:00 | modify | 2887 | 0.05 | 107.667 | 104.667 | 117.667 | ||
| 14915 | 2020.05.29 19:00 | buy | 2888 | 0.12 | 107.782 | 0.000 | 0.000 | ||
| 14916 | 2020.05.29 19:00 | modify | 2888 | 0.12 | 107.782 | 104.782 | 117.782 | ||
| 14917 | 2020.05.29 20:00 | close | 2885 | 0.04 | 107.821 | 109.176 | 97.723 | -4.30 | 29263.95 |
| 14918 | 2020.06.01 04:00 | buy | 2889 | 0.08 | 107.782 | 0.000 | 0.000 | ||
| 14919 | 2020.06.01 04:00 | modify | 2889 | 0.08 | 107.782 | 104.782 | 117.782 | ||
| 14920 | 2020.06.01 07:00 | close | 2887 | 0.05 | 107.634 | 104.667 | 117.667 | -1.22 | 29262.74 |
| 14921 | 2020.06.01 08:00 | sell | 2890 | 0.04 | 107.529 | 0.000 | 0.000 | ||
| 14922 | 2020.06.01 08:00 | modify | 2890 | 0.04 | 107.529 | 110.529 | 97.529 | ||
| 14923 | 2020.06.01 09:00 | sell | 2891 | 0.05 | 107.547 | 0.000 | 0.000 | ||
| 14924 | 2020.06.01 09:00 | modify | 2891 | 0.05 | 107.547 | 110.547 | 97.547 | ||
| 14925 | 2020.06.01 12:00 | close | 2888 | 0.12 | 107.407 | 104.782 | 117.782 | -41.15 | 29221.58 |
| 14926 | 2020.06.01 13:00 | close | 2890 | 0.04 | 107.609 | 110.529 | 97.529 | -2.97 | 29218.61 |
| 14927 | 2020.06.01 14:00 | buy | 2892 | 0.12 | 107.736 | 0.000 | 0.000 | ||
| 14928 | 2020.06.01 14:00 | modify | 2892 | 0.12 | 107.736 | 104.736 | 117.736 | ||
| 14929 | 2020.06.02 01:00 | close | 2892 | 0.12 | 107.654 | 104.736 | 117.736 | -8.39 | 29210.22 |
| 14930 | 2020.06.02 05:00 | buy | 2893 | 0.04 | 107.679 | 0.000 | 0.000 | ||
| 14931 | 2020.06.02 05:00 | modify | 2893 | 0.04 | 107.679 | 104.679 | 117.679 | ||
| 14932 | 2020.06.02 06:00 | buy | 2894 | 0.12 | 107.705 | 0.000 | 0.000 | ||
| 14933 | 2020.06.02 06:00 | modify | 2894 | 0.12 | 107.705 | 104.705 | 117.705 | ||
| 14934 | 2020.06.02 15:00 | modify | 2893 | 0.04 | 107.679 | 105.855 | 117.679 | ||
| 14935 | 2020.06.02 16:00 | modify | 2893 | 0.04 | 107.679 | 106.255 | 117.679 | ||
| 14936 | 2020.06.02 17:00 | modify | 2893 | 0.04 | 107.679 | 106.286 | 117.679 | ||
| 14937 | 2020.06.02 18:00 | modify | 2893 | 0.04 | 107.679 | 106.521 | 117.679 | ||
| 14938 | 2020.06.02 19:00 | close | 2891 | 0.05 | 108.609 | 110.547 | 97.547 | -49.71 | 29160.51 |
| 14939 | 2020.06.02 19:00 | modify | 2893 | 0.04 | 107.679 | 106.544 | 117.679 | ||
| 14940 | 2020.06.02 20:00 | modify | 2893 | 0.04 | 107.679 | 106.639 | 117.679 | ||
| 14941 | 2020.06.02 21:00 | modify | 2893 | 0.04 | 107.679 | 106.714 | 117.679 | ||
| 14942 | 2020.06.03 03:00 | modify | 2893 | 0.04 | 107.679 | 106.779 | 117.679 | ||
| 14943 | 2020.06.03 11:00 | buy | 2895 | 0.05 | 108.756 | 0.000 | 0.000 | ||
| 14944 | 2020.06.03 11:00 | modify | 2895 | 0.05 | 108.756 | 105.756 | 118.756 | ||
| 14945 | 2020.06.03 19:00 | modify | 2893 | 0.04 | 107.679 | 106.830 | 117.679 | ||
| 14946 | 2020.06.03 20:00 | modify | 2893 | 0.04 | 107.679 | 106.858 | 117.679 | ||
| 14947 | 2020.06.03 22:00 | modify | 2893 | 0.04 | 107.679 | 106.884 | 117.679 | ||
| 14948 | 2020.06.04 02:00 | modify | 2893 | 0.04 | 107.679 | 106.929 | 117.679 | ||
| 14949 | 2020.06.04 03:00 | modify | 2893 | 0.04 | 107.679 | 106.951 | 117.679 | ||
| 14950 | 2020.06.04 06:00 | close | 2894 | 0.12 | 108.837 | 104.705 | 117.705 | 127.80 | 29288.31 |
| 14951 | 2020.06.04 06:00 | sell | 2896 | 0.07 | 108.837 | 0.000 | 0.000 | ||
| 14952 | 2020.06.04 06:00 | modify | 2896 | 0.07 | 108.837 | 111.837 | 98.837 | ||
| 14953 | 2020.06.04 08:00 | modify | 2893 | 0.04 | 107.679 | 106.971 | 117.679 | ||
| 14954 | 2020.06.04 09:00 | modify | 2893 | 0.04 | 107.679 | 106.992 | 117.679 | ||
| 14955 | 2020.06.04 10:00 | modify | 2893 | 0.04 | 107.679 | 106.994 | 117.679 | ||
| 14956 | 2020.06.04 11:00 | modify | 2893 | 0.04 | 107.679 | 107.018 | 117.679 | ||
| 14957 | 2020.06.04 17:00 | close | 2893 | 0.04 | 108.696 | 107.018 | 117.679 | 38.43 | 29326.73 |
| 14958 | 2020.06.04 18:00 | close | 2896 | 0.07 | 109.022 | 111.837 | 98.837 | -11.88 | 29314.85 |
| 14959 | 2020.06.04 18:00 | buy | 2897 | 0.07 | 109.022 | 0.000 | 0.000 | ||
| 14960 | 2020.06.04 18:00 | modify | 2897 | 0.07 | 109.022 | 106.022 | 119.022 | ||
| 14961 | 2020.06.04 19:00 | buy | 2898 | 0.12 | 109.017 | 0.000 | 0.000 | ||
| 14962 | 2020.06.04 19:00 | modify | 2898 | 0.12 | 109.017 | 106.017 | 119.017 | ||
| 14963 | 2020.06.04 22:00 | buy | 2899 | 0.04 | 109.153 | 0.000 | 0.000 | ||
| 14964 | 2020.06.04 22:00 | modify | 2899 | 0.04 | 109.153 | 106.153 | 119.153 | ||
| 14965 | 2020.06.05 05:00 | close | 2898 | 0.12 | 109.106 | 106.017 | 119.017 | 10.54 | 29325.39 |
| 14966 | 2020.06.05 10:00 | modify | 2897 | 0.07 | 109.022 | 108.538 | 119.022 | ||
| 14967 | 2020.06.05 11:00 | modify | 2897 | 0.07 | 109.022 | 108.572 | 119.022 | ||
| 14968 | 2020.06.05 11:00 | modify | 2899 | 0.04 | 109.153 | 107.322 | 119.153 | ||
| 14969 | 2020.06.05 16:00 | modify | 2897 | 0.07 | 109.022 | 108.781 | 119.022 | ||
| 14970 | 2020.06.05 16:00 | modify | 2899 | 0.04 | 109.153 | 107.531 | 119.153 | ||
| 14971 | 2020.06.05 17:00 | modify | 2897 | 0.07 | 109.022 | 108.892 | 119.022 | ||
| 14972 | 2020.06.05 17:00 | modify | 2895 | 0.05 | 108.756 | 109.092 | 118.756 | ||
| 14973 | 2020.06.05 17:00 | modify | 2899 | 0.04 | 109.153 | 107.642 | 119.153 | ||
| 14974 | 2020.06.05 18:00 | modify | 2897 | 0.07 | 109.022 | 108.942 | 119.022 | ||
| 14975 | 2020.06.05 18:00 | modify | 2895 | 0.05 | 108.756 | 109.142 | 118.756 | ||
| 14976 | 2020.06.05 18:00 | modify | 2899 | 0.04 | 109.153 | 107.692 | 119.153 | ||
| 14977 | 2020.06.05 20:00 | modify | 2897 | 0.07 | 109.022 | 108.953 | 119.022 | ||
| 14978 | 2020.06.05 20:00 | modify | 2895 | 0.05 | 108.756 | 109.153 | 118.756 | ||
| 14979 | 2020.06.05 20:00 | modify | 2899 | 0.04 | 109.153 | 107.703 | 119.153 | ||
| 14980 | 2020.06.08 11:00 | close | 2899 | 0.04 | 109.489 | 107.703 | 119.153 | 12.78 | 29338.17 |
| 14981 | 2020.06.08 16:08 | s/l | 2895 | 0.05 | 109.153 | 109.153 | 118.756 | 19.75 | 29357.91 |
| 14982 | 2020.06.08 16:51 | s/l | 2897 | 0.07 | 108.953 | 108.953 | 119.022 | -3.56 | 29354.35 |
| 14983 | 2020.06.08 17:00 | sell | 2900 | 0.05 | 108.931 | 0.000 | 0.000 | ||
| 14984 | 2020.06.08 17:00 | modify | 2900 | 0.05 | 108.931 | 111.931 | 98.931 | ||
| 14985 | 2020.06.08 21:00 | close | 2889 | 0.08 | 108.342 | 104.782 | 117.782 | 44.84 | 29399.19 |
| 14986 | 2020.06.08 22:00 | sell | 2901 | 0.08 | 108.327 | 0.000 | 0.000 | ||
| 14987 | 2020.06.08 22:00 | modify | 2901 | 0.08 | 108.327 | 111.327 | 98.327 | ||
| 14988 | 2020.06.09 08:00 | modify | 2900 | 0.05 | 108.931 | 108.580 | 98.931 | ||
| 14989 | 2020.06.09 11:00 | modify | 2900 | 0.05 | 108.931 | 108.534 | 98.931 | ||
| 14990 | 2020.06.09 12:00 | modify | 2900 | 0.05 | 108.931 | 108.504 | 98.931 | ||
| 14991 | 2020.06.09 15:00 | buy | 2902 | 0.04 | 108.149 | 0.000 | 0.000 | ||
| 14992 | 2020.06.09 15:00 | modify | 2902 | 0.04 | 108.149 | 105.149 | 118.149 | ||
| 14993 | 2020.06.09 17:00 | modify | 2900 | 0.05 | 108.931 | 108.320 | 98.931 | ||
| 14994 | 2020.06.09 19:00 | modify | 2900 | 0.05 | 108.931 | 108.276 | 98.931 | ||
| 14995 | 2020.06.10 08:00 | modify | 2900 | 0.05 | 108.931 | 108.164 | 98.931 | ||
| 14996 | 2020.06.10 09:00 | modify | 2900 | 0.05 | 108.931 | 108.086 | 98.931 | ||
| 14997 | 2020.06.10 10:00 | modify | 2900 | 0.05 | 108.931 | 107.977 | 98.931 | ||
| 14998 | 2020.06.10 11:00 | modify | 2900 | 0.05 | 108.931 | 107.962 | 98.931 | ||
| 14999 | 2020.06.10 12:00 | modify | 2900 | 0.05 | 108.931 | 107.929 | 98.931 | ||
| 15000 | 2020.06.10 17:00 | modify | 2900 | 0.05 | 108.931 | 107.883 | 98.931 | ||
| 15001 | 2020.06.10 18:00 | modify | 2900 | 0.05 | 108.931 | 107.875 | 98.931 | ||
| 15002 | 2020.06.10 19:00 | modify | 2900 | 0.05 | 108.931 | 107.862 | 98.931 | ||
| 15003 | 2020.06.10 20:00 | modify | 2900 | 0.05 | 108.931 | 107.839 | 98.931 | ||
| 15004 | 2020.06.10 22:00 | modify | 2900 | 0.05 | 108.931 | 107.753 | 98.931 | ||
| 15005 | 2020.06.10 23:00 | modify | 2900 | 0.05 | 108.931 | 107.741 | 98.931 | ||
| 15006 | 2020.06.11 00:00 | modify | 2900 | 0.05 | 108.931 | 107.724 | 98.931 | ||
| 15007 | 2020.06.11 02:00 | modify | 2900 | 0.05 | 108.931 | 107.542 | 98.931 | ||
| 15008 | 2020.06.11 09:00 | buy | 2903 | 0.07 | 107.165 | 0.000 | 0.000 | ||
| 15009 | 2020.06.11 09:00 | modify | 2903 | 0.07 | 107.165 | 104.165 | 117.165 | ||
| 15010 | 2020.06.11 12:00 | modify | 2900 | 0.05 | 108.931 | 107.442 | 98.931 | ||
| 15011 | 2020.06.11 17:00 | modify | 2900 | 0.05 | 108.931 | 107.433 | 98.931 | ||
| 15012 | 2020.06.11 18:00 | modify | 2900 | 0.05 | 108.931 | 107.272 | 98.931 | ||
| 15013 | 2020.06.12 07:00 | buy | 2904 | 0.12 | 107.083 | 0.000 | 0.000 | ||
| 15014 | 2020.06.12 07:00 | modify | 2904 | 0.12 | 107.083 | 104.083 | 117.083 | ||
| 15015 | 2020.06.12 07:28 | s/l | 2900 | 0.05 | 107.272 | 107.272 | 98.931 | 72.39 | 29471.58 |
| 15016 | 2020.06.12 08:00 | buy | 2905 | 0.05 | 107.154 | 0.000 | 0.000 | ||
| 15017 | 2020.06.12 08:00 | modify | 2905 | 0.05 | 107.154 | 104.154 | 117.154 | ||
| 15018 | 2020.06.12 13:00 | modify | 2903 | 0.07 | 107.165 | 106.715 | 117.165 | ||
| 15019 | 2020.06.12 23:00 | close | 2901 | 0.08 | 107.394 | 111.327 | 98.327 | 61.60 | 29533.18 |
| 15020 | 2020.06.15 00:05 | buy | 2906 | 0.08 | 107.310 | 0.000 | 0.000 | ||
| 15021 | 2020.06.15 00:05 | modify | 2906 | 0.08 | 107.310 | 104.310 | 117.310 | ||
| 15022 | 2020.06.16 05:00 | close | 2905 | 0.05 | 107.338 | 104.154 | 117.154 | 9.19 | 29542.37 |
| 15023 | 2020.06.16 06:00 | modify | 2903 | 0.07 | 107.165 | 106.818 | 117.165 | ||
| 15024 | 2020.06.16 07:00 | buy | 2907 | 0.05 | 107.461 | 0.000 | 0.000 | ||
| 15025 | 2020.06.16 07:00 | modify | 2907 | 0.05 | 107.461 | 104.461 | 117.461 | ||
| 15026 | 2020.06.16 11:00 | close | 2907 | 0.05 | 107.327 | 104.461 | 117.461 | -6.24 | 29536.13 |
| 15027 | 2020.06.16 15:00 | sell | 2908 | 0.05 | 107.322 | 0.000 | 0.000 | ||
| 15028 | 2020.06.16 15:00 | modify | 2908 | 0.05 | 107.322 | 110.322 | 97.322 | ||
| 15029 | 2020.06.16 16:00 | close | 2908 | 0.05 | 107.418 | 110.322 | 97.322 | -4.47 | 29531.66 |
| 15030 | 2020.06.16 17:00 | buy | 2909 | 0.05 | 107.441 | 0.000 | 0.000 | ||
| 15031 | 2020.06.16 17:00 | modify | 2909 | 0.05 | 107.441 | 104.441 | 117.441 | ||
| 15032 | 2020.06.17 07:00 | close | 2902 | 0.04 | 107.268 | 105.149 | 118.149 | -30.86 | 29500.81 |
| 15033 | 2020.06.17 18:00 | close | 2906 | 0.08 | 107.233 | 104.310 | 117.310 | -4.74 | 29496.06 |
| 15034 | 2020.06.17 18:00 | sell | 2910 | 0.08 | 107.233 | 0.000 | 0.000 | ||
| 15035 | 2020.06.17 18:00 | modify | 2910 | 0.08 | 107.233 | 110.233 | 97.233 | ||
| 15036 | 2020.06.17 21:00 | close | 2909 | 0.05 | 107.189 | 104.441 | 117.441 | -11.44 | 29484.62 |
| 15037 | 2020.06.17 22:00 | close | 2904 | 0.12 | 107.099 | 104.083 | 117.083 | 4.03 | 29488.65 |
| 15038 | 2020.06.17 22:00 | close | 2903 | 0.07 | 107.099 | 106.818 | 117.165 | -2.57 | 29486.09 |
| 15039 | 2020.06.17 22:00 | sell | 2911 | 0.05 | 107.099 | 0.000 | 0.000 | ||
| 15040 | 2020.06.17 22:00 | modify | 2911 | 0.05 | 107.099 | 110.099 | 97.099 | ||
| 15041 | 2020.06.18 12:00 | buy | 2912 | 0.07 | 107.049 | 0.000 | 0.000 | ||
| 15042 | 2020.06.18 12:00 | modify | 2912 | 0.07 | 107.049 | 104.049 | 117.049 | ||
| 15043 | 2020.06.18 12:00 | buy | 2913 | 0.04 | 107.049 | 0.000 | 0.000 | ||
| 15044 | 2020.06.18 12:00 | modify | 2913 | 0.04 | 107.049 | 104.049 | 117.049 | ||
| 15045 | 2020.06.19 00:00 | close | 2912 | 0.07 | 106.974 | 104.049 | 117.049 | -4.47 | 29481.61 |
| 15046 | 2020.06.19 01:00 | buy | 2914 | 0.12 | 106.957 | 0.000 | 0.000 | ||
| 15047 | 2020.06.19 01:00 | modify | 2914 | 0.12 | 106.957 | 103.957 | 116.957 | ||
| 15048 | 2020.06.19 08:00 | sell | 2915 | 0.07 | 106.853 | 0.000 | 0.000 | ||
| 15049 | 2020.06.19 08:00 | modify | 2915 | 0.07 | 106.853 | 109.853 | 96.853 | ||
| 15050 | 2020.06.19 13:00 | close | 2911 | 0.05 | 106.945 | 110.099 | 97.099 | 3.91 | 29485.52 |
| 15051 | 2020.06.19 16:00 | sell | 2916 | 0.05 | 106.870 | 0.000 | 0.000 | ||
| 15052 | 2020.06.19 16:00 | modify | 2916 | 0.05 | 106.870 | 109.870 | 96.870 | ||
| 15053 | 2020.06.22 06:00 | close | 2913 | 0.04 | 106.889 | 104.049 | 117.049 | -5.49 | 29480.03 |
| 15054 | 2020.06.22 16:00 | close | 2914 | 0.12 | 106.878 | 103.957 | 116.957 | -8.12 | 29471.91 |
| 15055 | 2020.06.22 21:00 | buy | 2917 | 0.12 | 106.953 | 0.000 | 0.000 | ||
| 15056 | 2020.06.22 21:00 | modify | 2917 | 0.12 | 106.953 | 103.953 | 116.953 | ||
| 15057 | 2020.06.23 05:00 | close | 2910 | 0.08 | 106.974 | 110.233 | 97.233 | 11.47 | 29483.38 |
| 15058 | 2020.06.23 06:00 | close | 2915 | 0.07 | 107.181 | 109.853 | 96.853 | -23.72 | 29459.65 |
| 15059 | 2020.06.23 06:00 | buy | 2918 | 0.04 | 107.181 | 0.000 | 0.000 | ||
| 15060 | 2020.06.23 06:00 | modify | 2918 | 0.04 | 107.181 | 104.181 | 117.181 | ||
| 15061 | 2020.06.23 06:00 | buy | 2919 | 0.08 | 107.181 | 0.000 | 0.000 | ||
| 15062 | 2020.06.23 06:00 | modify | 2919 | 0.08 | 107.181 | 104.181 | 117.181 | ||
| 15063 | 2020.06.23 13:00 | close | 2918 | 0.04 | 107.095 | 104.181 | 117.181 | -3.21 | 29456.44 |
| 15064 | 2020.06.23 15:00 | sell | 2920 | 0.07 | 106.993 | 0.000 | 0.000 | ||
| 15065 | 2020.06.23 15:00 | modify | 2920 | 0.07 | 106.993 | 109.993 | 96.993 | ||
| 15066 | 2020.06.23 16:00 | close | 2917 | 0.12 | 106.621 | 103.953 | 116.953 | -36.62 | 29419.82 |
| 15067 | 2020.06.23 16:00 | modify | 2920 | 0.07 | 106.993 | 107.436 | 96.993 | ||
| 15068 | 2020.06.23 16:00 | sell | 2921 | 0.04 | 106.621 | 0.000 | 0.000 | ||
| 15069 | 2020.06.23 16:00 | modify | 2921 | 0.04 | 106.621 | 109.621 | 96.621 | ||
| 15070 | 2020.06.23 17:00 | modify | 2920 | 0.07 | 106.993 | 107.077 | 96.993 | ||
| 15071 | 2020.06.23 17:00 | modify | 2921 | 0.04 | 106.621 | 108.327 | 96.621 | ||
| 15072 | 2020.06.23 17:00 | modify | 2870 | 0.08 | 107.594 | 106.377 | 97.594 | ||
| 15073 | 2020.06.23 18:00 | modify | 2920 | 0.07 | 106.993 | 107.051 | 96.993 | ||
| 15074 | 2020.06.23 18:00 | modify | 2921 | 0.04 | 106.621 | 108.301 | 96.621 | ||
| 15075 | 2020.06.23 18:00 | modify | 2870 | 0.08 | 107.594 | 106.351 | 97.594 | ||
| 15076 | 2020.06.23 18:25 | s/l | 2870 | 0.08 | 106.351 | 106.351 | 97.594 | 48.74 | 29468.56 |
| 15077 | 2020.06.23 19:00 | close | 2919 | 0.08 | 106.445 | 104.181 | 117.181 | -55.31 | 29413.25 |
| 15078 | 2020.06.24 16:00 | buy | 2922 | 0.12 | 106.771 | 0.000 | 0.000 | ||
| 15079 | 2020.06.24 16:00 | modify | 2922 | 0.12 | 106.771 | 103.771 | 116.771 | ||
| 15080 | 2020.06.24 16:00 | close | 2921 | 0.04 | 106.771 | 108.301 | 96.621 | -6.28 | 29406.97 |
| 15081 | 2020.06.24 16:00 | buy | 2923 | 0.04 | 106.771 | 0.000 | 0.000 | ||
| 15082 | 2020.06.24 16:00 | modify | 2923 | 0.04 | 106.771 | 103.771 | 116.771 | ||
| 15083 | 2020.06.24 16:00 | buy | 2924 | 0.08 | 106.771 | 0.000 | 0.000 | ||
| 15084 | 2020.06.24 16:00 | modify | 2924 | 0.08 | 106.771 | 103.771 | 116.771 | ||
| 15085 | 2020.06.24 20:00 | buy | 2925 | 0.08 | 106.843 | 0.000 | 0.000 | ||
| 15086 | 2020.06.24 20:00 | modify | 2925 | 0.08 | 106.843 | 103.843 | 116.843 | ||
| 15087 | 2020.06.24 23:00 | close | 2920 | 0.07 | 107.039 | 107.051 | 96.993 | -4.16 | 29402.81 |
| 15088 | 2020.06.24 23:00 | modify | 2923 | 0.04 | 106.771 | 104.974 | 116.771 | ||
| 15089 | 2020.06.25 00:00 | modify | 2923 | 0.04 | 106.771 | 104.990 | 116.771 | ||
| 15090 | 2020.06.25 02:00 | modify | 2923 | 0.04 | 106.771 | 105.000 | 116.771 | ||
| 15091 | 2020.06.25 04:00 | modify | 2923 | 0.04 | 106.771 | 105.018 | 116.771 | ||
| 15092 | 2020.06.25 05:00 | modify | 2923 | 0.04 | 106.771 | 105.043 | 116.771 | ||
| 15093 | 2020.06.25 06:00 | modify | 2923 | 0.04 | 106.771 | 105.146 | 116.771 | ||
| 15094 | 2020.06.25 07:00 | modify | 2923 | 0.04 | 106.771 | 105.195 | 116.771 | ||
| 15095 | 2020.06.25 14:00 | modify | 2923 | 0.04 | 106.771 | 105.230 | 116.771 | ||
| 15096 | 2020.06.25 15:00 | modify | 2923 | 0.04 | 106.771 | 105.354 | 116.771 | ||
| 15097 | 2020.06.25 20:00 | sell | 2926 | 0.07 | 107.188 | 0.000 | 0.000 | ||
| 15098 | 2020.06.25 20:00 | modify | 2926 | 0.07 | 107.188 | 110.188 | 97.188 | ||
| 15099 | 2020.06.26 04:00 | close | 2926 | 0.07 | 107.196 | 110.188 | 97.188 | -1.67 | 29401.14 |
| 15100 | 2020.06.26 06:00 | close | 2922 | 0.12 | 107.159 | 103.771 | 116.771 | 46.44 | 29447.58 |
| 15101 | 2020.06.26 12:00 | close | 2923 | 0.04 | 106.863 | 105.354 | 116.771 | 4.44 | 29452.01 |
| 15102 | 2020.06.26 17:00 | buy | 2927 | 0.07 | 107.173 | 0.000 | 0.000 | ||
| 15103 | 2020.06.26 17:00 | modify | 2927 | 0.07 | 107.173 | 104.173 | 117.173 | ||
| 15104 | 2020.06.26 17:00 | buy | 2928 | 0.04 | 107.173 | 0.000 | 0.000 | ||
| 15105 | 2020.06.26 17:00 | modify | 2928 | 0.04 | 107.173 | 104.173 | 117.173 | ||
| 15106 | 2020.06.26 18:00 | buy | 2929 | 0.12 | 107.344 | 0.000 | 0.000 | ||
| 15107 | 2020.06.26 18:00 | modify | 2929 | 0.12 | 107.344 | 104.344 | 117.344 | ||
| 15108 | 2020.06.29 08:00 | close | 2929 | 0.12 | 107.084 | 104.344 | 117.344 | -28.39 | 29423.62 |
| 15109 | 2020.06.29 17:00 | modify | 2927 | 0.07 | 107.173 | 106.731 | 117.173 | ||
| 15110 | 2020.06.29 17:00 | modify | 2928 | 0.04 | 107.173 | 105.481 | 117.173 | ||
| 15111 | 2020.06.29 18:00 | modify | 2927 | 0.07 | 107.173 | 106.914 | 117.173 | ||
| 15112 | 2020.06.29 18:00 | modify | 2928 | 0.04 | 107.173 | 105.664 | 117.173 | ||
| 15113 | 2020.06.29 20:00 | modify | 2927 | 0.07 | 107.173 | 106.974 | 117.173 | ||
| 15114 | 2020.06.29 20:00 | modify | 2928 | 0.04 | 107.173 | 105.724 | 117.173 | ||
| 15115 | 2020.06.29 20:00 | modify | 2924 | 0.08 | 106.771 | 107.674 | 116.771 | ||
| 15116 | 2020.06.29 21:00 | close | 2916 | 0.05 | 107.780 | 109.870 | 96.870 | -48.80 | 29374.82 |
| 15117 | 2020.06.29 21:00 | buy | 2930 | 0.05 | 107.780 | 0.000 | 0.000 | ||
| 15118 | 2020.06.29 21:00 | modify | 2930 | 0.05 | 107.780 | 104.780 | 117.780 | ||
| 15119 | 2020.06.29 21:58 | s/l | 2924 | 0.08 | 107.674 | 107.674 | 116.771 | 69.58 | 29444.40 |
| 15120 | 2020.06.30 06:00 | modify | 2927 | 0.07 | 107.173 | 106.983 | 117.173 | ||
| 15121 | 2020.06.30 06:00 | modify | 2928 | 0.04 | 107.173 | 105.733 | 117.173 | ||
| 15122 | 2020.06.30 13:00 | modify | 2927 | 0.07 | 107.173 | 106.987 | 117.173 | ||
| 15123 | 2020.06.30 13:00 | modify | 2928 | 0.04 | 107.173 | 105.737 | 117.173 | ||
| 15124 | 2020.06.30 18:00 | modify | 2927 | 0.07 | 107.173 | 107.070 | 117.173 | ||
| 15125 | 2020.06.30 18:00 | modify | 2928 | 0.04 | 107.173 | 105.820 | 117.173 | ||
| 15126 | 2020.06.30 18:00 | buy | 2931 | 0.08 | 107.885 | 0.000 | 0.000 | ||
| 15127 | 2020.06.30 18:00 | modify | 2931 | 0.08 | 107.885 | 104.885 | 117.885 | ||
| 15128 | 2020.06.30 21:00 | modify | 2927 | 0.07 | 107.173 | 107.089 | 117.173 | ||
| 15129 | 2020.06.30 21:00 | modify | 2928 | 0.04 | 107.173 | 105.839 | 117.173 | ||
| 15130 | 2020.06.30 22:00 | modify | 2927 | 0.07 | 107.173 | 107.174 | 117.173 | ||
| 15131 | 2020.06.30 22:00 | modify | 2928 | 0.04 | 107.173 | 105.924 | 117.173 | ||
| 15132 | 2020.07.01 03:00 | modify | 2927 | 0.07 | 107.173 | 107.191 | 117.173 | ||
| 15133 | 2020.07.01 03:00 | modify | 2928 | 0.04 | 107.173 | 105.941 | 117.173 | ||
| 15134 | 2020.07.01 04:00 | modify | 2927 | 0.07 | 107.173 | 107.290 | 117.173 | ||
| 15135 | 2020.07.01 04:00 | modify | 2928 | 0.04 | 107.173 | 106.040 | 117.173 | ||
| 15136 | 2020.07.01 08:00 | close | 2928 | 0.04 | 107.655 | 106.040 | 117.173 | 18.66 | 29463.05 |
| 15137 | 2020.07.01 23:00 | close | 2925 | 0.08 | 107.473 | 103.843 | 116.843 | 50.39 | 29513.44 |
| 15138 | 2020.07.02 00:00 | sell | 2932 | 0.08 | 107.463 | 0.000 | 0.000 | ||
| 15139 | 2020.07.02 00:00 | modify | 2932 | 0.08 | 107.463 | 110.463 | 97.463 | ||
| 15140 | 2020.07.02 06:00 | buy | 2933 | 0.04 | 107.562 | 0.000 | 0.000 | ||
| 15141 | 2020.07.02 06:00 | modify | 2933 | 0.04 | 107.562 | 104.562 | 117.562 | ||
| 15142 | 2020.07.02 16:00 | buy | 2934 | 0.12 | 107.644 | 0.000 | 0.000 | ||
| 15143 | 2020.07.02 16:00 | modify | 2934 | 0.12 | 107.644 | 104.644 | 117.644 | ||
| 15144 | 2020.07.03 08:00 | close | 2934 | 0.12 | 107.515 | 104.644 | 117.644 | -13.65 | 29499.79 |
| 15145 | 2020.07.06 00:00 | close | 2931 | 0.08 | 107.448 | 104.885 | 117.885 | -29.55 | 29470.23 |
| 15146 | 2020.07.06 02:00 | buy | 2935 | 0.12 | 107.557 | 0.000 | 0.000 | ||
| 15147 | 2020.07.06 02:00 | modify | 2935 | 0.12 | 107.557 | 104.557 | 117.557 | ||
| 15148 | 2020.07.06 03:00 | buy | 2936 | 0.08 | 107.600 | 0.000 | 0.000 | ||
| 15149 | 2020.07.06 03:00 | modify | 2936 | 0.08 | 107.600 | 104.600 | 117.600 | ||
| 15150 | 2020.07.06 13:00 | close | 2933 | 0.04 | 107.539 | 104.562 | 117.562 | -0.36 | 29469.87 |
| 15151 | 2020.07.06 14:00 | close | 2932 | 0.08 | 107.579 | 110.463 | 97.463 | -11.26 | 29458.61 |
| 15152 | 2020.07.06 15:00 | sell | 2937 | 0.04 | 107.522 | 0.000 | 0.000 | ||
| 15153 | 2020.07.06 15:00 | modify | 2937 | 0.04 | 107.522 | 110.522 | 97.522 | ||
| 15154 | 2020.07.06 15:00 | buy | 2938 | 0.08 | 107.537 | 0.000 | 0.000 | ||
| 15155 | 2020.07.06 15:00 | modify | 2938 | 0.08 | 107.537 | 104.537 | 117.537 | ||
| 15156 | 2020.07.06 20:00 | close | 2927 | 0.07 | 107.437 | 107.290 | 117.173 | 20.69 | 29479.29 |
| 15157 | 2020.07.06 22:00 | close | 2930 | 0.05 | 107.291 | 104.780 | 117.780 | -20.61 | 29458.68 |
| 15158 | 2020.07.06 22:00 | sell | 2939 | 0.05 | 107.291 | 0.000 | 0.000 | ||
| 15159 | 2020.07.06 22:00 | modify | 2939 | 0.05 | 107.291 | 110.291 | 97.291 | ||
| 15160 | 2020.07.06 22:00 | modify | 2937 | 0.04 | 107.522 | 109.356 | 97.522 | ||
| 15161 | 2020.07.06 22:00 | close | 2938 | 0.08 | 107.291 | 104.537 | 117.537 | -18.34 | 29440.34 |
| 15162 | 2020.07.07 04:00 | modify | 2937 | 0.04 | 107.522 | 109.353 | 97.522 | ||
| 15163 | 2020.07.07 10:00 | close | 2937 | 0.04 | 107.590 | 109.353 | 97.522 | -3.19 | 29437.15 |
| 15164 | 2020.07.07 19:00 | buy | 2940 | 0.08 | 107.548 | 0.000 | 0.000 | ||
| 15165 | 2020.07.07 19:00 | modify | 2940 | 0.08 | 107.548 | 104.548 | 117.548 | ||
| 15166 | 2020.07.08 01:00 | sell | 2941 | 0.04 | 107.543 | 0.000 | 0.000 | ||
| 15167 | 2020.07.08 01:00 | modify | 2941 | 0.04 | 107.543 | 110.543 | 97.543 | ||
| 15168 | 2020.07.08 04:00 | close | 2939 | 0.05 | 107.714 | 110.291 | 97.291 | -21.29 | 29415.87 |
| 15169 | 2020.07.08 04:00 | buy | 2942 | 0.05 | 107.714 | 0.000 | 0.000 | ||
| 15170 | 2020.07.08 04:00 | modify | 2942 | 0.05 | 107.714 | 104.714 | 117.714 | ||
| 15171 | 2020.07.08 07:00 | close | 2942 | 0.05 | 107.618 | 104.714 | 117.714 | -4.46 | 29411.41 |
| 15172 | 2020.07.08 11:00 | sell | 2943 | 0.05 | 107.482 | 0.000 | 0.000 | ||
| 15173 | 2020.07.08 11:00 | modify | 2943 | 0.05 | 107.482 | 110.482 | 97.482 | ||
| 15174 | 2020.07.08 20:00 | close | 2935 | 0.12 | 107.295 | 104.557 | 117.557 | -27.81 | 29383.60 |
| 15175 | 2020.07.08 20:00 | modify | 2941 | 0.04 | 107.543 | 109.360 | 97.543 | ||
| 15176 | 2020.07.08 20:00 | close | 2940 | 0.08 | 107.295 | 104.548 | 117.548 | -18.36 | 29365.24 |
| 15177 | 2020.07.08 21:00 | modify | 2941 | 0.04 | 107.543 | 109.314 | 97.543 | ||
| 15178 | 2020.07.08 22:00 | modify | 2941 | 0.04 | 107.543 | 109.270 | 97.543 | ||
| 15179 | 2020.07.09 09:00 | close | 2943 | 0.05 | 107.286 | 110.482 | 97.482 | 6.66 | 29371.90 |
| 15180 | 2020.07.09 17:00 | sell | 2944 | 0.05 | 107.131 | 0.000 | 0.000 | ||
| 15181 | 2020.07.09 17:00 | modify | 2944 | 0.05 | 107.131 | 110.131 | 97.131 | ||
| 15182 | 2020.07.09 17:00 | modify | 2941 | 0.04 | 107.543 | 109.196 | 97.543 | ||
| 15183 | 2020.07.09 21:00 | close | 2944 | 0.05 | 107.255 | 110.131 | 97.131 | -5.78 | 29366.12 |
| 15184 | 2020.07.09 23:00 | sell | 2945 | 0.05 | 107.186 | 0.000 | 0.000 | ||
| 15185 | 2020.07.09 23:00 | modify | 2945 | 0.05 | 107.186 | 110.186 | 97.186 | ||
| 15186 | 2020.07.10 04:00 | modify | 2941 | 0.04 | 107.543 | 109.139 | 97.543 | ||
| 15187 | 2020.07.10 05:00 | modify | 2941 | 0.04 | 107.543 | 109.088 | 97.543 | ||
| 15188 | 2020.07.10 07:00 | modify | 2941 | 0.04 | 107.543 | 109.078 | 97.543 | ||
| 15189 | 2020.07.10 08:00 | modify | 2941 | 0.04 | 107.543 | 109.009 | 97.543 | ||
| 15190 | 2020.07.10 09:00 | modify | 2941 | 0.04 | 107.543 | 108.963 | 97.543 | ||
| 15191 | 2020.07.10 10:00 | modify | 2941 | 0.04 | 107.543 | 108.908 | 97.543 | ||
| 15192 | 2020.07.10 11:00 | modify | 2941 | 0.04 | 107.543 | 108.906 | 97.543 | ||
| 15193 | 2020.07.10 12:00 | modify | 2941 | 0.04 | 107.543 | 108.824 | 97.543 | ||
| 15194 | 2020.07.10 17:00 | modify | 2941 | 0.04 | 107.543 | 108.778 | 97.543 | ||
| 15195 | 2020.07.13 10:00 | buy | 2946 | 0.12 | 106.946 | 0.000 | 0.000 | ||
| 15196 | 2020.07.13 10:00 | modify | 2946 | 0.12 | 106.946 | 103.946 | 116.946 | ||
| 15197 | 2020.07.13 11:00 | close | 2945 | 0.05 | 107.004 | 110.186 | 97.186 | 6.85 | 29372.98 |
| 15198 | 2020.07.13 11:00 | close | 2941 | 0.04 | 107.004 | 108.778 | 97.543 | 16.86 | 29389.83 |
| 15199 | 2020.07.13 12:00 | buy | 2947 | 0.05 | 107.076 | 0.000 | 0.000 | ||
| 15200 | 2020.07.13 12:00 | modify | 2947 | 0.05 | 107.076 | 104.076 | 117.076 | ||
| 15201 | 2020.07.13 23:00 | buy | 2948 | 0.08 | 107.247 | 0.000 | 0.000 | ||
| 15202 | 2020.07.13 23:00 | modify | 2948 | 0.08 | 107.247 | 104.247 | 117.247 | ||
| 15203 | 2020.07.14 13:00 | buy | 2949 | 0.04 | 107.342 | 0.000 | 0.000 | ||
| 15204 | 2020.07.14 13:00 | modify | 2949 | 0.04 | 107.342 | 104.342 | 117.342 | ||
| 15205 | 2020.07.15 08:00 | close | 2949 | 0.04 | 107.260 | 104.342 | 117.342 | -2.81 | 29387.02 |
| 15206 | 2020.07.15 14:00 | close | 2946 | 0.12 | 106.898 | 103.946 | 116.946 | -3.90 | 29383.13 |
| 15207 | 2020.07.15 17:00 | close | 2947 | 0.05 | 106.753 | 104.076 | 117.076 | -14.51 | 29368.62 |
| 15208 | 2020.07.15 17:00 | sell | 2950 | 0.05 | 106.753 | 0.000 | 0.000 | ||
| 15209 | 2020.07.15 17:00 | modify | 2950 | 0.05 | 106.753 | 109.753 | 96.753 | ||
| 15210 | 2020.07.15 19:00 | close | 2950 | 0.05 | 106.940 | 109.753 | 96.753 | -8.74 | 29359.88 |
| 15211 | 2020.07.15 20:00 | close | 2948 | 0.08 | 106.940 | 104.247 | 117.247 | -21.97 | 29337.91 |
| 15212 | 2020.07.15 20:00 | sell | 2951 | 0.08 | 106.940 | 0.000 | 0.000 | ||
| 15213 | 2020.07.15 20:00 | modify | 2951 | 0.08 | 106.940 | 109.940 | 96.940 | ||
| 15214 | 2020.07.15 23:00 | buy | 2952 | 0.04 | 106.952 | 0.000 | 0.000 | ||
| 15215 | 2020.07.15 23:00 | modify | 2952 | 0.04 | 106.952 | 103.952 | 116.952 | ||
| 15216 | 2020.07.16 01:00 | sell | 2953 | 0.05 | 106.941 | 0.000 | 0.000 | ||
| 15217 | 2020.07.16 01:00 | modify | 2953 | 0.05 | 106.941 | 109.941 | 96.941 | ||
| 15218 | 2020.07.16 12:00 | buy | 2954 | 0.12 | 107.060 | 0.000 | 0.000 | ||
| 15219 | 2020.07.16 12:00 | modify | 2954 | 0.12 | 107.060 | 104.060 | 117.060 | ||
| 15220 | 2020.07.16 16:00 | modify | 2952 | 0.04 | 106.952 | 105.113 | 116.952 | ||
| 15221 | 2020.07.16 20:00 | modify | 2952 | 0.04 | 106.952 | 105.142 | 116.952 | ||
| 15222 | 2020.07.16 20:00 | close | 2951 | 0.08 | 107.207 | 109.940 | 96.940 | -23.87 | 29314.04 |
| 15223 | 2020.07.16 20:00 | buy | 2955 | 0.08 | 107.207 | 0.000 | 0.000 | ||
| 15224 | 2020.07.16 20:00 | modify | 2955 | 0.08 | 107.207 | 104.207 | 117.207 | ||
| 15225 | 2020.07.16 21:00 | modify | 2952 | 0.04 | 106.952 | 105.258 | 116.952 | ||
| 15226 | 2020.07.16 22:00 | modify | 2952 | 0.04 | 106.952 | 105.319 | 116.952 | ||
| 15227 | 2020.07.17 20:00 | close | 2952 | 0.04 | 107.027 | 105.319 | 116.952 | 3.80 | 29317.83 |
| 15228 | 2020.07.17 21:00 | close | 2954 | 0.12 | 107.005 | 104.060 | 117.060 | -5.42 | 29312.41 |
| 15229 | 2020.07.20 03:00 | buy | 2956 | 0.04 | 107.117 | 0.000 | 0.000 | ||
| 15230 | 2020.07.20 03:00 | modify | 2956 | 0.04 | 107.117 | 104.117 | 117.117 | ||
| 15231 | 2020.07.20 04:00 | modify | 2956 | 0.04 | 107.117 | 105.333 | 117.117 | ||
| 15232 | 2020.07.20 17:00 | close | 2936 | 0.08 | 107.159 | 104.600 | 117.600 | -25.95 | 29286.46 |
| 15233 | 2020.07.21 06:00 | close | 2955 | 0.08 | 107.203 | 104.207 | 117.207 | 1.19 | 29287.65 |
| 15234 | 2020.07.21 07:00 | sell | 2957 | 0.08 | 107.216 | 0.000 | 0.000 | ||
| 15235 | 2020.07.21 07:00 | modify | 2957 | 0.08 | 107.216 | 110.216 | 97.216 | ||
| 15236 | 2020.07.21 13:00 | close | 2956 | 0.04 | 107.243 | 105.333 | 117.117 | 4.95 | 29292.60 |
| 15237 | 2020.07.21 17:00 | sell | 2958 | 0.04 | 107.001 | 0.000 | 0.000 | ||
| 15238 | 2020.07.21 17:00 | modify | 2958 | 0.04 | 107.001 | 110.001 | 97.001 | ||
| 15239 | 2020.07.21 17:00 | sell | 2959 | 0.08 | 107.001 | 0.000 | 0.000 | ||
| 15240 | 2020.07.21 17:00 | modify | 2959 | 0.08 | 107.001 | 110.001 | 97.001 | ||
| 15241 | 2020.07.21 20:00 | modify | 2958 | 0.04 | 107.001 | 108.806 | 97.001 | ||
| 15242 | 2020.07.21 21:00 | modify | 2958 | 0.04 | 107.001 | 108.779 | 97.001 | ||
| 15243 | 2020.07.22 13:00 | buy | 2960 | 0.12 | 107.016 | 0.000 | 0.000 | ||
| 15244 | 2020.07.22 13:00 | modify | 2960 | 0.12 | 107.016 | 104.016 | 117.016 | ||
| 15245 | 2020.07.22 18:00 | close | 2958 | 0.04 | 107.185 | 108.779 | 97.001 | -7.53 | 29285.08 |
| 15246 | 2020.07.22 20:00 | close | 2953 | 0.05 | 107.201 | 109.941 | 96.941 | -15.42 | 29269.65 |
| 15247 | 2020.07.22 20:00 | buy | 2961 | 0.05 | 107.201 | 0.000 | 0.000 | ||
| 15248 | 2020.07.22 20:00 | modify | 2961 | 0.05 | 107.201 | 104.201 | 117.201 | ||
| 15249 | 2020.07.23 03:00 | close | 2957 | 0.08 | 107.188 | 110.216 | 97.216 | -3.18 | 29266.48 |
| 15250 | 2020.07.23 04:00 | buy | 2962 | 0.08 | 107.170 | 0.000 | 0.000 | ||
| 15251 | 2020.07.23 04:00 | modify | 2962 | 0.08 | 107.170 | 104.170 | 117.170 | ||
| 15252 | 2020.07.23 10:00 | sell | 2963 | 0.04 | 107.116 | 0.000 | 0.000 | ||
| 15253 | 2020.07.23 10:00 | modify | 2963 | 0.04 | 107.116 | 110.116 | 97.116 | ||
| 15254 | 2020.07.23 12:00 | close | 2961 | 0.05 | 107.134 | 104.201 | 117.201 | -2.20 | 29264.28 |
| 15255 | 2020.07.23 13:00 | buy | 2964 | 0.05 | 107.169 | 0.000 | 0.000 | ||
| 15256 | 2020.07.23 13:00 | modify | 2964 | 0.05 | 107.169 | 104.169 | 117.169 | ||
| 15257 | 2020.07.23 18:00 | close | 2964 | 0.05 | 106.983 | 104.169 | 117.169 | -8.69 | 29255.59 |
| 15258 | 2020.07.23 18:00 | sell | 2965 | 0.05 | 106.983 | 0.000 | 0.000 | ||
| 15259 | 2020.07.23 18:00 | modify | 2965 | 0.05 | 106.983 | 109.983 | 96.983 | ||
| 15260 | 2020.07.23 19:00 | modify | 2963 | 0.04 | 107.116 | 108.902 | 97.116 | ||
| 15261 | 2020.07.23 20:00 | modify | 2963 | 0.04 | 107.116 | 108.888 | 97.116 | ||
| 15262 | 2020.07.23 21:00 | close | 2960 | 0.12 | 106.817 | 104.016 | 117.016 | -20.12 | 29235.47 |
| 15263 | 2020.07.23 21:00 | modify | 2963 | 0.04 | 107.116 | 108.882 | 97.116 | ||
| 15264 | 2020.07.23 22:00 | modify | 2963 | 0.04 | 107.116 | 108.799 | 97.116 | ||
| 15265 | 2020.07.23 23:00 | close | 2962 | 0.08 | 106.831 | 104.170 | 117.170 | -25.39 | 29210.08 |
| 15266 | 2020.07.24 00:00 | sell | 2966 | 0.08 | 106.854 | 0.000 | 0.000 | ||
| 15267 | 2020.07.24 00:00 | modify | 2966 | 0.08 | 106.854 | 109.854 | 96.854 | ||
| 15268 | 2020.07.24 04:00 | modify | 2963 | 0.04 | 107.116 | 108.593 | 97.116 | ||
| 15269 | 2020.07.24 05:00 | modify | 2963 | 0.04 | 107.116 | 108.577 | 97.116 | ||
| 15270 | 2020.07.24 07:00 | modify | 2963 | 0.04 | 107.116 | 108.450 | 97.116 | ||
| 15271 | 2020.07.24 10:00 | modify | 2963 | 0.04 | 107.116 | 108.378 | 97.116 | ||
| 15272 | 2020.07.24 11:00 | modify | 2963 | 0.04 | 107.116 | 108.281 | 97.116 | ||
| 15273 | 2020.07.24 16:00 | modify | 2963 | 0.04 | 107.116 | 108.190 | 97.116 | ||
| 15274 | 2020.07.24 17:00 | modify | 2965 | 0.05 | 106.983 | 106.410 | 96.983 | ||
| 15275 | 2020.07.24 17:00 | modify | 2963 | 0.04 | 107.116 | 107.860 | 97.116 | ||
| 15276 | 2020.07.24 17:00 | modify | 2959 | 0.08 | 107.001 | 105.910 | 97.001 | ||
| 15277 | 2020.07.24 17:29 | s/l | 2959 | 0.08 | 105.910 | 105.910 | 97.001 | 75.83 | 29285.91 |
| 15278 | 2020.07.24 19:00 | modify | 2965 | 0.05 | 106.983 | 106.407 | 96.983 | ||
| 15279 | 2020.07.24 19:00 | modify | 2963 | 0.04 | 107.116 | 107.857 | 97.116 | ||
| 15280 | 2020.07.24 20:00 | modify | 2965 | 0.05 | 106.983 | 106.313 | 96.983 | ||
| 15281 | 2020.07.24 20:00 | modify | 2963 | 0.04 | 107.116 | 107.763 | 97.116 | ||
| 15282 | 2020.07.24 20:00 | sell | 2967 | 0.08 | 105.698 | 0.000 | 0.000 | ||
| 15283 | 2020.07.24 20:00 | modify | 2967 | 0.08 | 105.698 | 108.698 | 95.698 | ||
| 15284 | 2020.07.27 06:00 | modify | 2965 | 0.05 | 106.983 | 106.184 | 96.983 | ||
| 15285 | 2020.07.27 06:00 | modify | 2963 | 0.04 | 107.116 | 107.634 | 97.116 | ||
| 15286 | 2020.07.27 07:00 | modify | 2965 | 0.05 | 106.983 | 106.179 | 96.983 | ||
| 15287 | 2020.07.27 07:00 | modify | 2963 | 0.04 | 107.116 | 107.629 | 97.116 | ||
| 15288 | 2020.07.27 10:00 | modify | 2965 | 0.05 | 106.983 | 106.090 | 96.983 | ||
| 15289 | 2020.07.27 10:00 | modify | 2963 | 0.04 | 107.116 | 107.540 | 97.116 | ||
| 15290 | 2020.07.27 13:00 | modify | 2965 | 0.05 | 106.983 | 105.951 | 96.983 | ||
| 15291 | 2020.07.27 13:00 | modify | 2963 | 0.04 | 107.116 | 107.401 | 97.116 | ||
| 15292 | 2020.07.27 14:00 | modify | 2965 | 0.05 | 106.983 | 105.889 | 96.983 | ||
| 15293 | 2020.07.27 14:00 | modify | 2963 | 0.04 | 107.116 | 107.339 | 97.116 | ||
| 15294 | 2020.07.27 17:00 | modify | 2965 | 0.05 | 106.983 | 105.799 | 96.983 | ||
| 15295 | 2020.07.27 17:00 | modify | 2963 | 0.04 | 107.116 | 107.249 | 97.116 | ||
| 15296 | 2020.07.27 18:00 | modify | 2965 | 0.05 | 106.983 | 105.754 | 96.983 | ||
| 15297 | 2020.07.27 18:00 | modify | 2963 | 0.04 | 107.116 | 107.204 | 97.116 | ||
| 15298 | 2020.07.27 23:00 | buy | 2968 | 0.07 | 105.447 | 0.000 | 0.000 | ||
| 15299 | 2020.07.27 23:00 | modify | 2968 | 0.07 | 105.447 | 102.447 | 115.447 | ||
| 15300 | 2020.07.28 07:00 | buy | 2969 | 0.12 | 105.598 | 0.000 | 0.000 | ||
| 15301 | 2020.07.28 07:00 | modify | 2969 | 0.12 | 105.598 | 102.598 | 115.598 | ||
| 15302 | 2020.07.28 09:00 | close | 2963 | 0.04 | 105.566 | 107.204 | 97.116 | 56.75 | 29342.66 |
| 15303 | 2020.07.28 12:00 | close | 2968 | 0.07 | 105.403 | 102.447 | 115.447 | -2.48 | 29340.18 |
| 15304 | 2020.07.28 12:00 | sell | 2970 | 0.07 | 105.403 | 0.000 | 0.000 | ||
| 15305 | 2020.07.28 12:00 | modify | 2970 | 0.07 | 105.403 | 108.403 | 95.403 | ||
| 15306 | 2020.07.28 13:00 | close | 2969 | 0.12 | 105.255 | 102.598 | 115.598 | -39.11 | 29301.07 |
| 15307 | 2020.07.28 14:00 | sell | 2971 | 0.04 | 105.213 | 0.000 | 0.000 | ||
| 15308 | 2020.07.28 14:00 | modify | 2971 | 0.04 | 105.213 | 108.213 | 95.213 | ||
| 15309 | 2020.07.28 16:00 | modify | 2965 | 0.05 | 106.983 | 105.705 | 96.983 | ||
| 15310 | 2020.07.28 17:00 | modify | 2970 | 0.07 | 105.403 | 105.869 | 95.403 | ||
| 15311 | 2020.07.28 17:00 | modify | 2965 | 0.05 | 106.983 | 105.669 | 96.983 | ||
| 15312 | 2020.07.28 18:00 | modify | 2970 | 0.07 | 105.403 | 105.777 | 95.403 | ||
| 15313 | 2020.07.28 18:00 | modify | 2965 | 0.05 | 106.983 | 105.577 | 96.983 | ||
| 15314 | 2020.07.28 18:00 | modify | 2971 | 0.04 | 105.213 | 107.027 | 95.213 | ||
| 15315 | 2020.07.29 11:00 | modify | 2970 | 0.07 | 105.403 | 105.638 | 95.403 | ||
| 15316 | 2020.07.29 11:00 | modify | 2965 | 0.05 | 106.983 | 105.438 | 96.983 | ||
| 15317 | 2020.07.29 11:00 | modify | 2971 | 0.04 | 105.213 | 106.888 | 95.213 | ||
| 15318 | 2020.07.29 15:00 | close | 2971 | 0.04 | 105.150 | 106.888 | 95.213 | 1.74 | 29302.81 |
| 15319 | 2020.07.29 15:00 | buy | 2972 | 0.04 | 105.150 | 0.000 | 0.000 | ||
| 15320 | 2020.07.29 15:00 | modify | 2972 | 0.04 | 105.150 | 102.150 | 115.150 | ||
| 15321 | 2020.07.30 05:00 | buy | 2973 | 0.12 | 105.093 | 0.000 | 0.000 | ||
| 15322 | 2020.07.30 05:00 | modify | 2973 | 0.12 | 105.093 | 102.093 | 115.093 | ||
| 15323 | 2020.07.30 11:00 | close | 2972 | 0.04 | 105.071 | 102.150 | 115.150 | -2.26 | 29300.55 |
| 15324 | 2020.07.30 21:00 | sell | 2974 | 0.04 | 104.894 | 0.000 | 0.000 | ||
| 15325 | 2020.07.30 21:00 | modify | 2974 | 0.04 | 104.894 | 107.894 | 94.894 | ||
| 15326 | 2020.07.30 23:00 | close | 2973 | 0.12 | 104.753 | 102.093 | 115.093 | -38.95 | 29261.60 |
| 15327 | 2020.07.30 23:00 | modify | 2970 | 0.07 | 105.403 | 105.568 | 95.403 | ||
| 15328 | 2020.07.30 23:00 | modify | 2965 | 0.05 | 106.983 | 105.368 | 96.983 | ||
| 15329 | 2020.07.31 00:00 | modify | 2970 | 0.07 | 105.403 | 105.519 | 95.403 | ||
| 15330 | 2020.07.31 00:00 | modify | 2965 | 0.05 | 106.983 | 105.319 | 96.983 | ||
| 15331 | 2020.07.31 03:00 | modify | 2970 | 0.07 | 105.403 | 105.502 | 95.403 | ||
| 15332 | 2020.07.31 03:00 | modify | 2965 | 0.05 | 106.983 | 105.302 | 96.983 | ||
| 15333 | 2020.07.31 04:00 | modify | 2970 | 0.07 | 105.403 | 105.365 | 95.403 | ||
| 15334 | 2020.07.31 04:00 | modify | 2965 | 0.05 | 106.983 | 105.165 | 96.983 | ||
| 15335 | 2020.07.31 04:00 | modify | 2974 | 0.04 | 104.894 | 106.615 | 94.894 | ||
| 15336 | 2020.07.31 04:00 | modify | 2967 | 0.08 | 105.698 | 104.665 | 95.698 | ||
| 15337 | 2020.07.31 05:00 | modify | 2970 | 0.07 | 105.403 | 105.064 | 95.403 | ||
| 15338 | 2020.07.31 05:00 | modify | 2965 | 0.05 | 106.983 | 104.864 | 96.983 | ||
| 15339 | 2020.07.31 05:00 | modify | 2974 | 0.04 | 104.894 | 106.314 | 94.894 | ||
| 15340 | 2020.07.31 05:00 | modify | 2967 | 0.08 | 105.698 | 104.364 | 95.698 | ||
| 15341 | 2020.07.31 06:18 | s/l | 2967 | 0.08 | 104.364 | 104.364 | 95.698 | 93.04 | 29354.64 |
| 15342 | 2020.07.31 12:16 | s/l | 2965 | 0.05 | 104.864 | 104.864 | 96.983 | 94.46 | 29449.10 |
| 15343 | 2020.07.31 15:34 | s/l | 2970 | 0.07 | 105.064 | 105.064 | 95.403 | 16.82 | 29465.92 |
| 15344 | 2020.07.31 16:00 | buy | 2975 | 0.12 | 105.150 | 0.000 | 0.000 | ||
| 15345 | 2020.07.31 16:00 | modify | 2975 | 0.12 | 105.150 | 102.150 | 115.150 | ||
| 15346 | 2020.07.31 16:00 | buy | 2976 | 0.05 | 105.150 | 0.000 | 0.000 | ||
| 15347 | 2020.07.31 16:00 | modify | 2976 | 0.05 | 105.150 | 102.150 | 115.150 | ||
| 15348 | 2020.07.31 16:00 | close | 2974 | 0.04 | 105.150 | 106.314 | 94.894 | -10.40 | 29455.52 |
| 15349 | 2020.07.31 17:00 | buy | 2977 | 0.08 | 105.693 | 0.000 | 0.000 | ||
| 15350 | 2020.07.31 17:00 | modify | 2977 | 0.08 | 105.693 | 102.693 | 115.693 | ||
| 15351 | 2020.07.31 21:00 | close | 2966 | 0.08 | 105.837 | 109.854 | 96.854 | 67.65 | 29523.17 |
| 15352 | 2020.08.03 04:00 | modify | 2976 | 0.05 | 105.150 | 105.561 | 115.150 | ||
| 15353 | 2020.08.03 12:00 | sell | 2978 | 0.04 | 105.595 | 0.000 | 0.000 | ||
| 15354 | 2020.08.03 12:00 | modify | 2978 | 0.04 | 105.595 | 108.595 | 95.595 | ||
| 15355 | 2020.08.03 14:00 | buy | 2979 | 0.07 | 106.122 | 0.000 | 0.000 | ||
| 15356 | 2020.08.03 14:00 | modify | 2979 | 0.07 | 106.122 | 103.122 | 116.122 | ||
| 15357 | 2020.08.03 15:00 | modify | 2976 | 0.05 | 105.150 | 105.611 | 115.150 | ||
| 15358 | 2020.08.03 16:00 | modify | 2976 | 0.05 | 105.150 | 105.671 | 115.150 | ||
| 15359 | 2020.08.03 17:00 | modify | 2976 | 0.05 | 105.150 | 105.769 | 115.150 | ||
| 15360 | 2020.08.04 02:00 | close | 2975 | 0.12 | 106.031 | 102.150 | 115.150 | 101.20 | 29624.37 |
| 15361 | 2020.08.04 17:41 | s/l | 2976 | 0.05 | 105.769 | 105.769 | 115.150 | 29.88 | 29654.26 |
| 15362 | 2020.08.04 19:00 | sell | 2980 | 0.05 | 105.876 | 0.000 | 0.000 | ||
| 15363 | 2020.08.04 19:00 | modify | 2980 | 0.05 | 105.876 | 108.876 | 95.876 | ||
| 15364 | 2020.08.05 17:00 | modify | 2978 | 0.04 | 105.595 | 107.442 | 95.595 | ||
| 15365 | 2020.08.05 17:00 | sell | 2981 | 0.08 | 105.377 | 0.000 | 0.000 | ||
| 15366 | 2020.08.05 17:00 | modify | 2981 | 0.08 | 105.377 | 108.377 | 95.377 | ||
| 15367 | 2020.08.06 15:00 | close | 2979 | 0.07 | 105.406 | 103.122 | 116.122 | -45.37 | 29608.89 |
| 15368 | 2020.08.06 16:00 | buy | 2982 | 0.07 | 105.580 | 0.000 | 0.000 | ||
| 15369 | 2020.08.06 16:00 | modify | 2982 | 0.07 | 105.580 | 102.580 | 115.580 | ||
| 15370 | 2020.08.06 17:00 | close | 2982 | 0.07 | 105.389 | 102.580 | 115.580 | -12.69 | 29596.20 |
| 15371 | 2020.08.06 22:00 | buy | 2983 | 0.07 | 105.594 | 0.000 | 0.000 | ||
| 15372 | 2020.08.06 22:00 | modify | 2983 | 0.07 | 105.594 | 102.594 | 115.594 | ||
| 15373 | 2020.08.07 01:00 | close | 2983 | 0.07 | 105.504 | 102.594 | 115.594 | -5.53 | 29590.66 |
| 15374 | 2020.08.07 03:00 | buy | 2984 | 0.07 | 105.596 | 0.000 | 0.000 | ||
| 15375 | 2020.08.07 03:00 | modify | 2984 | 0.07 | 105.596 | 102.596 | 115.596 | ||
| 15376 | 2020.08.07 06:00 | close | 2978 | 0.04 | 105.595 | 107.442 | 95.595 | -3.95 | 29586.71 |
| 15377 | 2020.08.07 07:00 | buy | 2985 | 0.04 | 105.609 | 0.000 | 0.000 | ||
| 15378 | 2020.08.07 07:00 | modify | 2985 | 0.04 | 105.609 | 102.609 | 115.609 | ||
| 15379 | 2020.08.07 17:00 | modify | 2985 | 0.04 | 105.609 | 103.768 | 115.609 | ||
| 15380 | 2020.08.07 18:00 | modify | 2985 | 0.04 | 105.609 | 103.825 | 115.609 | ||
| 15381 | 2020.08.07 19:00 | modify | 2984 | 0.07 | 105.596 | 105.117 | 115.596 | ||
| 15382 | 2020.08.07 19:00 | modify | 2985 | 0.04 | 105.609 | 103.867 | 115.609 | ||
| 15383 | 2020.08.07 20:00 | modify | 2984 | 0.07 | 105.596 | 105.220 | 115.596 | ||
| 15384 | 2020.08.07 20:00 | modify | 2985 | 0.04 | 105.609 | 103.970 | 115.609 | ||
| 15385 | 2020.08.07 21:00 | close | 2981 | 0.08 | 105.956 | 108.377 | 95.377 | -48.99 | 29537.72 |
| 15386 | 2020.08.07 22:00 | buy | 2986 | 0.08 | 105.956 | 0.000 | 0.000 | ||
| 15387 | 2020.08.07 22:00 | modify | 2986 | 0.08 | 105.956 | 102.956 | 115.956 | ||
| 15388 | 2020.08.10 01:00 | close | 2980 | 0.05 | 105.907 | 108.876 | 95.876 | -6.40 | 29531.33 |
| 15389 | 2020.08.10 11:00 | buy | 2987 | 0.05 | 106.003 | 0.000 | 0.000 | ||
| 15390 | 2020.08.10 11:00 | modify | 2987 | 0.05 | 106.003 | 103.003 | 116.003 | ||
| 15391 | 2020.08.10 14:00 | modify | 2984 | 0.07 | 105.596 | 105.361 | 115.596 | ||
| 15392 | 2020.08.10 14:00 | modify | 2985 | 0.04 | 105.609 | 104.111 | 115.609 | ||
| 15393 | 2020.08.10 15:00 | close | 2985 | 0.04 | 106.134 | 104.111 | 115.609 | 20.04 | 29551.37 |
| 15394 | 2020.08.10 17:00 | sell | 2988 | 0.04 | 105.788 | 0.000 | 0.000 | ||
| 15395 | 2020.08.10 17:00 | modify | 2988 | 0.04 | 105.788 | 108.788 | 95.788 | ||
| 15396 | 2020.08.11 04:00 | close | 2988 | 0.04 | 106.166 | 108.788 | 95.788 | -14.90 | 29536.47 |
| 15397 | 2020.08.11 04:00 | buy | 2989 | 0.04 | 106.166 | 0.000 | 0.000 | ||
| 15398 | 2020.08.11 04:00 | modify | 2989 | 0.04 | 106.166 | 103.166 | 116.166 | ||
| 15399 | 2020.08.11 10:00 | modify | 2984 | 0.07 | 105.596 | 105.367 | 115.596 | ||
| 15400 | 2020.08.11 10:00 | close | 2989 | 0.04 | 106.167 | 103.166 | 116.166 | 0.04 | 29536.51 |
| 15401 | 2020.08.11 17:00 | modify | 2984 | 0.07 | 105.596 | 105.559 | 115.596 | ||
| 15402 | 2020.08.11 18:00 | modify | 2984 | 0.07 | 105.596 | 105.638 | 115.596 | ||
| 15403 | 2020.08.11 19:00 | modify | 2984 | 0.07 | 105.596 | 105.764 | 115.596 | ||
| 15404 | 2020.08.11 21:00 | modify | 2984 | 0.07 | 105.596 | 105.789 | 115.596 | ||
| 15405 | 2020.08.11 22:00 | modify | 2984 | 0.07 | 105.596 | 105.858 | 115.596 | ||
| 15406 | 2020.08.12 06:00 | modify | 2984 | 0.07 | 105.596 | 105.913 | 115.596 | ||
| 15407 | 2020.08.12 06:00 | modify | 2977 | 0.08 | 105.693 | 106.613 | 115.693 | ||
| 15408 | 2020.08.12 07:00 | modify | 2984 | 0.07 | 105.596 | 105.948 | 115.596 | ||
| 15409 | 2020.08.12 07:00 | modify | 2977 | 0.08 | 105.693 | 106.648 | 115.693 | ||
| 15410 | 2020.08.12 08:00 | modify | 2984 | 0.07 | 105.596 | 105.969 | 115.596 | ||
| 15411 | 2020.08.12 08:00 | modify | 2977 | 0.08 | 105.693 | 106.669 | 115.693 | ||
| 15412 | 2020.08.12 10:00 | modify | 2984 | 0.07 | 105.596 | 105.983 | 115.596 | ||
| 15413 | 2020.08.12 10:00 | modify | 2977 | 0.08 | 105.693 | 106.683 | 115.693 | ||
| 15414 | 2020.08.12 11:00 | modify | 2984 | 0.07 | 105.596 | 105.987 | 115.596 | ||
| 15415 | 2020.08.12 11:00 | modify | 2977 | 0.08 | 105.693 | 106.687 | 115.693 | ||
| 15416 | 2020.08.12 12:00 | modify | 2984 | 0.07 | 105.596 | 106.006 | 115.596 | ||
| 15417 | 2020.08.12 12:00 | modify | 2977 | 0.08 | 105.693 | 106.706 | 115.693 | ||
| 15418 | 2020.08.12 14:00 | modify | 2984 | 0.07 | 105.596 | 106.050 | 115.596 | ||
| 15419 | 2020.08.12 14:00 | modify | 2977 | 0.08 | 105.693 | 106.750 | 115.693 | ||
| 15420 | 2020.08.12 16:00 | s/l | 2977 | 0.08 | 106.750 | 106.750 | 115.693 | 84.19 | 29620.70 |
| 15421 | 2020.08.12 17:00 | sell | 2990 | 0.04 | 106.823 | 0.000 | 0.000 | ||
| 15422 | 2020.08.12 17:00 | modify | 2990 | 0.04 | 106.823 | 109.823 | 96.823 | ||
| 15423 | 2020.08.12 18:00 | modify | 2984 | 0.07 | 105.596 | 106.089 | 115.596 | ||
| 15424 | 2020.08.13 00:00 | modify | 2984 | 0.07 | 105.596 | 106.098 | 115.596 | ||
| 15425 | 2020.08.13 14:00 | buy | 2991 | 0.12 | 106.851 | 0.000 | 0.000 | ||
| 15426 | 2020.08.13 14:00 | modify | 2991 | 0.12 | 106.851 | 103.851 | 116.851 | ||
| 15427 | 2020.08.13 15:00 | modify | 2984 | 0.07 | 105.596 | 106.161 | 115.596 | ||
| 15428 | 2020.08.13 15:00 | modify | 2987 | 0.05 | 106.003 | 106.361 | 116.003 | ||
| 15429 | 2020.08.13 21:00 | modify | 2984 | 0.07 | 105.596 | 106.180 | 115.596 | ||
| 15430 | 2020.08.13 21:00 | modify | 2987 | 0.05 | 106.003 | 106.380 | 116.003 | ||
| 15431 | 2020.08.14 03:00 | modify | 2984 | 0.07 | 105.596 | 106.181 | 115.596 | ||
| 15432 | 2020.08.14 03:00 | modify | 2987 | 0.05 | 106.003 | 106.381 | 116.003 | ||
| 15433 | 2020.08.14 04:00 | close | 2990 | 0.04 | 106.969 | 109.823 | 96.823 | -8.09 | 29612.60 |
| 15434 | 2020.08.14 11:00 | sell | 2992 | 0.04 | 106.751 | 0.000 | 0.000 | ||
| 15435 | 2020.08.14 11:00 | modify | 2992 | 0.04 | 106.751 | 109.751 | 96.751 | ||
| 15436 | 2020.08.14 12:00 | close | 2991 | 0.12 | 106.716 | 103.851 | 116.851 | -14.43 | 29598.17 |
| 15437 | 2020.08.14 12:00 | sell | 2993 | 0.08 | 106.716 | 0.000 | 0.000 | ||
| 15438 | 2020.08.14 12:00 | modify | 2993 | 0.08 | 106.716 | 109.716 | 96.716 | ||
| 15439 | 2020.08.14 17:00 | modify | 2992 | 0.04 | 106.751 | 108.554 | 96.751 | ||
| 15440 | 2020.08.14 18:00 | modify | 2992 | 0.04 | 106.751 | 108.512 | 96.751 | ||
| 15441 | 2020.08.17 01:00 | close | 2986 | 0.08 | 106.608 | 102.956 | 115.956 | 52.91 | 29651.09 |
| 15442 | 2020.08.17 02:00 | sell | 2994 | 0.08 | 106.597 | 0.000 | 0.000 | ||
| 15443 | 2020.08.17 02:00 | modify | 2994 | 0.08 | 106.597 | 109.597 | 96.597 | ||
| 15444 | 2020.08.17 10:00 | close | 2993 | 0.08 | 106.496 | 109.716 | 96.716 | 15.21 | 29666.30 |
| 15445 | 2020.08.17 12:38 | s/l | 2987 | 0.05 | 106.381 | 106.381 | 116.003 | 19.95 | 29686.25 |
| 15446 | 2020.08.17 13:00 | close | 2984 | 0.07 | 106.356 | 106.181 | 115.596 | 53.51 | 29739.75 |
| 15447 | 2020.08.17 13:00 | sell | 2995 | 0.05 | 106.356 | 0.000 | 0.000 | ||
| 15448 | 2020.08.17 13:00 | modify | 2995 | 0.05 | 106.356 | 109.356 | 96.356 | ||
| 15449 | 2020.08.17 13:00 | modify | 2992 | 0.04 | 106.751 | 108.421 | 96.751 | ||
| 15450 | 2020.08.17 13:00 | sell | 2996 | 0.08 | 106.356 | 0.000 | 0.000 | ||
| 15451 | 2020.08.17 13:00 | modify | 2996 | 0.08 | 106.356 | 109.356 | 96.356 | ||
| 15452 | 2020.08.17 15:00 | modify | 2992 | 0.04 | 106.751 | 108.347 | 96.751 | ||
| 15453 | 2020.08.17 16:00 | modify | 2992 | 0.04 | 106.751 | 108.323 | 96.751 | ||
| 15454 | 2020.08.17 17:00 | modify | 2992 | 0.04 | 106.751 | 108.215 | 96.751 | ||
| 15455 | 2020.08.17 18:00 | modify | 2992 | 0.04 | 106.751 | 108.121 | 96.751 | ||
| 15456 | 2020.08.17 19:00 | modify | 2992 | 0.04 | 106.751 | 108.033 | 96.751 | ||
| 15457 | 2020.08.18 04:00 | modify | 2992 | 0.04 | 106.751 | 107.827 | 96.751 | ||
| 15458 | 2020.08.18 05:00 | modify | 2992 | 0.04 | 106.751 | 107.797 | 96.751 | ||
| 15459 | 2020.08.18 06:00 | modify | 2992 | 0.04 | 106.751 | 107.700 | 96.751 | ||
| 15460 | 2020.08.18 09:00 | modify | 2992 | 0.04 | 106.751 | 107.687 | 96.751 | ||
| 15461 | 2020.08.18 10:00 | modify | 2992 | 0.04 | 106.751 | 107.589 | 96.751 | ||
| 15462 | 2020.08.18 15:00 | modify | 2992 | 0.04 | 106.751 | 107.527 | 96.751 | ||
| 15463 | 2020.08.18 17:00 | modify | 2995 | 0.05 | 106.356 | 105.947 | 96.356 | ||
| 15464 | 2020.08.18 17:00 | modify | 2992 | 0.04 | 106.751 | 107.397 | 96.751 | ||
| 15465 | 2020.08.18 17:00 | modify | 2996 | 0.08 | 106.356 | 105.447 | 96.356 | ||
| 15466 | 2020.08.18 17:05 | s/l | 2996 | 0.08 | 105.447 | 105.447 | 96.356 | 67.64 | 29807.40 |
| 15467 | 2020.08.18 19:00 | close | 2995 | 0.05 | 105.431 | 105.947 | 96.356 | 43.05 | 29850.44 |
| 15468 | 2020.08.18 21:00 | sell | 2997 | 0.05 | 105.418 | 0.000 | 0.000 | ||
| 15469 | 2020.08.18 21:00 | modify | 2997 | 0.05 | 105.418 | 108.418 | 95.418 | ||
| 15470 | 2020.08.19 03:00 | modify | 2992 | 0.04 | 106.751 | 107.301 | 96.751 | ||
| 15471 | 2020.08.19 03:00 | sell | 2998 | 0.08 | 105.236 | 0.000 | 0.000 | ||
| 15472 | 2020.08.19 03:00 | modify | 2998 | 0.08 | 105.236 | 108.236 | 95.236 | ||
| 15473 | 2020.08.19 04:00 | modify | 2992 | 0.04 | 106.751 | 107.235 | 96.751 | ||
| 15474 | 2020.08.19 06:00 | buy | 2999 | 0.07 | 105.516 | 0.000 | 0.000 | ||
| 15475 | 2020.08.19 06:00 | modify | 2999 | 0.07 | 105.516 | 102.516 | 115.516 | ||
| 15476 | 2020.08.19 08:00 | buy | 3000 | 0.12 | 105.576 | 0.000 | 0.000 | ||
| 15477 | 2020.08.19 08:00 | modify | 3000 | 0.12 | 105.576 | 102.576 | 115.576 | ||
| 15478 | 2020.08.19 15:00 | close | 3000 | 0.12 | 105.264 | 102.576 | 115.576 | -35.57 | 29814.87 |
| 15479 | 2020.08.19 18:00 | buy | 3001 | 0.12 | 105.639 | 0.000 | 0.000 | ||
| 15480 | 2020.08.19 18:00 | modify | 3001 | 0.12 | 105.639 | 102.639 | 115.639 | ||
| 15481 | 2020.08.19 18:00 | close | 2992 | 0.04 | 105.639 | 107.235 | 96.751 | 40.13 | 29855.01 |
| 15482 | 2020.08.19 18:00 | buy | 3002 | 0.04 | 105.639 | 0.000 | 0.000 | ||
| 15483 | 2020.08.19 18:00 | modify | 3002 | 0.04 | 105.639 | 102.639 | 115.639 | ||
| 15484 | 2020.08.19 22:00 | modify | 2999 | 0.07 | 105.516 | 105.101 | 115.516 | ||
| 15485 | 2020.08.19 22:00 | modify | 3002 | 0.04 | 105.639 | 103.851 | 115.639 | ||
| 15486 | 2020.08.19 23:00 | modify | 2999 | 0.07 | 105.516 | 105.266 | 115.516 | ||
| 15487 | 2020.08.19 23:00 | modify | 3002 | 0.04 | 105.639 | 104.016 | 115.639 | ||
| 15488 | 2020.08.20 00:00 | modify | 2999 | 0.07 | 105.516 | 105.298 | 115.516 | ||
| 15489 | 2020.08.20 00:00 | modify | 3002 | 0.04 | 105.639 | 104.048 | 115.639 | ||
| 15490 | 2020.08.20 08:00 | close | 2994 | 0.08 | 106.041 | 109.597 | 96.597 | 35.37 | 29890.38 |
| 15491 | 2020.08.20 09:00 | buy | 3003 | 0.08 | 106.097 | 0.000 | 0.000 | ||
| 15492 | 2020.08.20 09:00 | modify | 3003 | 0.08 | 106.097 | 103.097 | 116.097 | ||
| 15493 | 2020.08.20 10:00 | modify | 2999 | 0.07 | 105.516 | 105.311 | 115.516 | ||
| 15494 | 2020.08.20 10:00 | modify | 3002 | 0.04 | 105.639 | 104.061 | 115.639 | ||
| 15495 | 2020.08.21 03:00 | close | 3002 | 0.04 | 105.677 | 104.061 | 115.639 | 2.44 | 29892.81 |
| 15496 | 2020.08.21 04:00 | close | 3001 | 0.12 | 105.684 | 102.639 | 115.639 | 8.10 | 29900.91 |
| 15497 | 2020.08.21 13:00 | close | 3003 | 0.08 | 105.605 | 103.097 | 116.097 | -36.77 | 29864.14 |
| 15498 | 2020.08.21 14:00 | buy | 3004 | 0.04 | 105.686 | 0.000 | 0.000 | ||
| 15499 | 2020.08.21 14:00 | modify | 3004 | 0.04 | 105.686 | 102.686 | 115.686 | ||
| 15500 | 2020.08.21 15:00 | sell | 3005 | 0.08 | 105.751 | 0.000 | 0.000 | ||
| 15501 | 2020.08.21 15:00 | modify | 3005 | 0.08 | 105.751 | 108.751 | 95.751 | ||
| 15502 | 2020.08.21 17:00 | modify | 3004 | 0.04 | 105.686 | 103.933 | 115.686 | ||
| 15503 | 2020.08.25 03:00 | modify | 3004 | 0.04 | 105.686 | 103.949 | 115.686 | ||
| 15504 | 2020.08.25 05:00 | close | 2998 | 0.08 | 105.939 | 108.236 | 95.236 | -60.99 | 29803.15 |
| 15505 | 2020.08.25 09:00 | modify | 3004 | 0.04 | 105.686 | 103.953 | 115.686 | ||
| 15506 | 2020.08.25 10:00 | modify | 2999 | 0.07 | 105.516 | 105.326 | 115.516 | ||
| 15507 | 2020.08.25 10:00 | modify | 3004 | 0.04 | 105.686 | 104.076 | 115.686 | ||
| 15508 | 2020.08.25 10:00 | buy | 3006 | 0.08 | 106.141 | 0.000 | 0.000 | ||
| 15509 | 2020.08.25 10:00 | modify | 3006 | 0.08 | 106.141 | 103.141 | 116.141 | ||
| 15510 | 2020.08.25 11:00 | modify | 2999 | 0.07 | 105.516 | 105.386 | 115.516 | ||
| 15511 | 2020.08.25 11:00 | modify | 3004 | 0.04 | 105.686 | 104.136 | 115.686 | ||
| 15512 | 2020.08.25 12:00 | modify | 2999 | 0.07 | 105.516 | 105.532 | 115.516 | ||
| 15513 | 2020.08.25 12:00 | modify | 3004 | 0.04 | 105.686 | 104.282 | 115.686 | ||
| 15514 | 2020.08.25 13:00 | modify | 2999 | 0.07 | 105.516 | 105.554 | 115.516 | ||
| 15515 | 2020.08.25 13:00 | modify | 3004 | 0.04 | 105.686 | 104.304 | 115.686 | ||
| 15516 | 2020.08.25 14:00 | modify | 2999 | 0.07 | 105.516 | 105.667 | 115.516 | ||
| 15517 | 2020.08.25 14:00 | modify | 3004 | 0.04 | 105.686 | 104.417 | 115.686 | ||
| 15518 | 2020.08.25 17:00 | modify | 2999 | 0.07 | 105.516 | 105.685 | 115.516 | ||
| 15519 | 2020.08.25 17:00 | close | 2997 | 0.05 | 106.500 | 108.418 | 95.418 | -56.56 | 29746.59 |
| 15520 | 2020.08.25 17:00 | buy | 3007 | 0.05 | 106.500 | 0.000 | 0.000 | ||
| 15521 | 2020.08.25 17:00 | modify | 3007 | 0.05 | 106.500 | 103.500 | 116.500 | ||
| 15522 | 2020.08.25 17:00 | modify | 3004 | 0.04 | 105.686 | 104.435 | 115.686 | ||
| 15523 | 2020.08.25 18:00 | modify | 2999 | 0.07 | 105.516 | 105.731 | 115.516 | ||
| 15524 | 2020.08.25 18:00 | modify | 3004 | 0.04 | 105.686 | 104.481 | 115.686 | ||
| 15525 | 2020.08.25 21:00 | close | 3007 | 0.05 | 106.429 | 103.500 | 116.500 | -3.34 | 29743.25 |
| 15526 | 2020.08.26 05:00 | buy | 3008 | 0.05 | 106.528 | 0.000 | 0.000 | ||
| 15527 | 2020.08.26 05:00 | modify | 3008 | 0.05 | 106.528 | 103.528 | 116.528 | ||
| 15528 | 2020.08.26 17:00 | close | 3004 | 0.04 | 106.270 | 104.481 | 115.686 | 22.73 | 29765.97 |
| 15529 | 2020.08.26 18:00 | sell | 3009 | 0.04 | 106.140 | 0.000 | 0.000 | ||
| 15530 | 2020.08.26 18:00 | modify | 3009 | 0.04 | 106.140 | 109.140 | 96.140 | ||
| 15531 | 2020.08.26 19:00 | close | 3008 | 0.05 | 106.127 | 103.528 | 116.528 | -18.89 | 29747.08 |
| 15532 | 2020.08.26 19:00 | sell | 3010 | 0.05 | 106.127 | 0.000 | 0.000 | ||
| 15533 | 2020.08.26 19:00 | modify | 3010 | 0.05 | 106.127 | 109.127 | 96.127 | ||
| 15534 | 2020.08.27 02:00 | modify | 3009 | 0.04 | 106.140 | 107.949 | 96.140 | ||
| 15535 | 2020.08.27 03:00 | modify | 3009 | 0.04 | 106.140 | 107.935 | 96.140 | ||
| 15536 | 2020.08.27 16:16 | s/l | 2999 | 0.07 | 105.731 | 105.731 | 115.516 | 18.60 | 29765.68 |
| 15537 | 2020.08.27 18:00 | close | 3010 | 0.05 | 106.455 | 109.127 | 96.127 | -17.88 | 29747.80 |
| 15538 | 2020.08.27 19:00 | buy | 3011 | 0.05 | 106.428 | 0.000 | 0.000 | ||
| 15539 | 2020.08.27 19:00 | modify | 3011 | 0.05 | 106.428 | 103.428 | 116.428 | ||
| 15540 | 2020.08.27 19:00 | close | 3009 | 0.04 | 106.428 | 107.935 | 96.140 | -12.80 | 29735.01 |
| 15541 | 2020.08.27 21:00 | close | 3005 | 0.08 | 106.597 | 108.751 | 95.751 | -71.39 | 29663.62 |
| 15542 | 2020.08.27 21:00 | buy | 3012 | 0.08 | 106.597 | 0.000 | 0.000 | ||
| 15543 | 2020.08.27 21:00 | modify | 3012 | 0.08 | 106.597 | 103.597 | 116.597 | ||
| 15544 | 2020.08.28 09:00 | sell | 3013 | 0.07 | 106.270 | 0.000 | 0.000 | ||
| 15545 | 2020.08.28 09:00 | modify | 3013 | 0.07 | 106.270 | 109.270 | 96.270 | ||
| 15546 | 2020.08.28 09:00 | sell | 3014 | 0.04 | 106.270 | 0.000 | 0.000 | ||
| 15547 | 2020.08.28 09:00 | modify | 3014 | 0.04 | 106.270 | 109.270 | 96.270 | ||
| 15548 | 2020.08.28 11:00 | close | 3011 | 0.05 | 106.067 | 103.428 | 116.428 | -16.71 | 29646.91 |
| 15549 | 2020.08.28 11:00 | sell | 3015 | 0.05 | 106.067 | 0.000 | 0.000 | ||
| 15550 | 2020.08.28 11:00 | modify | 3015 | 0.05 | 106.067 | 109.067 | 96.067 | ||
| 15551 | 2020.08.28 12:00 | modify | 3013 | 0.07 | 106.270 | 106.676 | 96.270 | ||
| 15552 | 2020.08.28 12:00 | modify | 3014 | 0.04 | 106.270 | 107.926 | 96.270 | ||
| 15553 | 2020.08.28 13:00 | modify | 3013 | 0.07 | 106.270 | 106.487 | 96.270 | ||
| 15554 | 2020.08.28 13:00 | modify | 3014 | 0.04 | 106.270 | 107.737 | 96.270 | ||
| 15555 | 2020.08.28 14:00 | modify | 3013 | 0.07 | 106.270 | 106.163 | 96.270 | ||
| 15556 | 2020.08.28 14:00 | modify | 3014 | 0.04 | 106.270 | 107.413 | 96.270 | ||
| 15557 | 2020.08.28 18:00 | modify | 3013 | 0.07 | 106.270 | 106.125 | 96.270 | ||
| 15558 | 2020.08.28 18:00 | modify | 3014 | 0.04 | 106.270 | 107.375 | 96.270 | ||
| 15559 | 2020.08.28 18:00 | close | 3012 | 0.08 | 105.310 | 103.597 | 116.597 | -97.27 | 29549.64 |
| 15560 | 2020.08.28 19:00 | modify | 3013 | 0.07 | 106.270 | 106.115 | 96.270 | ||
| 15561 | 2020.08.28 19:00 | modify | 3014 | 0.04 | 106.270 | 107.365 | 96.270 | ||
| 15562 | 2020.08.31 16:00 | close | 3014 | 0.04 | 106.003 | 107.365 | 96.270 | 9.42 | 29559.06 |
| 15563 | 2020.09.01 04:00 | sell | 3016 | 0.04 | 105.818 | 0.000 | 0.000 | ||
| 15564 | 2020.09.01 04:00 | modify | 3016 | 0.04 | 105.818 | 108.818 | 95.818 | ||
| 15565 | 2020.09.01 15:00 | close | 3016 | 0.04 | 105.903 | 108.818 | 95.818 | -3.21 | 29555.85 |
| 15566 | 2020.09.01 15:00 | close | 3006 | 0.08 | 105.888 | 103.141 | 116.141 | -15.62 | 29540.22 |
| 15567 | 2020.09.01 16:00 | buy | 3017 | 0.04 | 105.869 | 0.000 | 0.000 | ||
| 15568 | 2020.09.01 16:00 | modify | 3017 | 0.04 | 105.869 | 102.869 | 115.869 | ||
| 15569 | 2020.09.01 17:01 | s/l | 3013 | 0.07 | 106.115 | 106.115 | 96.270 | 7.92 | 29548.14 |
| 15570 | 2020.09.02 08:00 | buy | 3018 | 0.08 | 106.052 | 0.000 | 0.000 | ||
| 15571 | 2020.09.02 08:00 | modify | 3018 | 0.08 | 106.052 | 103.052 | 116.052 | ||
| 15572 | 2020.09.02 12:00 | modify | 3017 | 0.04 | 105.869 | 104.141 | 115.869 | ||
| 15573 | 2020.09.02 12:00 | buy | 3019 | 0.08 | 106.206 | 0.000 | 0.000 | ||
| 15574 | 2020.09.02 12:00 | modify | 3019 | 0.08 | 106.206 | 103.206 | 116.206 | ||
| 15575 | 2020.09.02 14:00 | modify | 3017 | 0.04 | 105.869 | 104.142 | 115.869 | ||
| 15576 | 2020.09.02 15:00 | modify | 3017 | 0.04 | 105.869 | 104.223 | 115.869 | ||
| 15577 | 2020.09.02 22:00 | modify | 3017 | 0.04 | 105.869 | 104.246 | 115.869 | ||
| 15578 | 2020.09.03 11:00 | sell | 3020 | 0.07 | 106.213 | 0.000 | 0.000 | ||
| 15579 | 2020.09.03 11:00 | modify | 3020 | 0.07 | 106.213 | 109.213 | 96.213 | ||
| 15580 | 2020.09.03 13:00 | modify | 3017 | 0.04 | 105.869 | 104.333 | 115.869 | ||
| 15581 | 2020.09.03 14:00 | modify | 3017 | 0.04 | 105.869 | 104.412 | 115.869 | ||
| 15582 | 2020.09.03 22:00 | close | 3017 | 0.04 | 106.063 | 104.412 | 115.869 | 8.32 | 29556.46 |
| 15583 | 2020.09.04 14:00 | close | 3018 | 0.08 | 106.179 | 103.052 | 116.052 | 11.56 | 29568.02 |
| 15584 | 2020.09.04 15:00 | sell | 3021 | 0.08 | 106.190 | 0.000 | 0.000 | ||
| 15585 | 2020.09.04 15:00 | modify | 3021 | 0.08 | 106.190 | 109.190 | 96.190 | ||
| 15586 | 2020.09.04 16:00 | buy | 3022 | 0.12 | 106.447 | 0.000 | 0.000 | ||
| 15587 | 2020.09.04 16:00 | modify | 3022 | 0.12 | 106.447 | 103.447 | 116.447 | ||
| 15588 | 2020.09.04 16:00 | close | 3020 | 0.07 | 106.447 | 109.213 | 96.213 | -16.54 | 29551.48 |
| 15589 | 2020.09.04 16:00 | buy | 3023 | 0.04 | 106.447 | 0.000 | 0.000 | ||
| 15590 | 2020.09.04 16:00 | modify | 3023 | 0.04 | 106.447 | 103.447 | 116.447 | ||
| 15591 | 2020.09.04 19:00 | close | 3015 | 0.05 | 106.362 | 109.067 | 96.067 | -19.63 | 29531.84 |
| 15592 | 2020.09.04 21:00 | sell | 3024 | 0.07 | 106.194 | 0.000 | 0.000 | ||
| 15593 | 2020.09.04 21:00 | modify | 3024 | 0.07 | 106.194 | 109.194 | 96.194 | ||
| 15594 | 2020.09.04 21:00 | sell | 3025 | 0.05 | 106.194 | 0.000 | 0.000 | ||
| 15595 | 2020.09.04 21:00 | modify | 3025 | 0.05 | 106.194 | 109.194 | 96.194 | ||
| 15596 | 2020.09.07 03:00 | close | 3024 | 0.07 | 106.327 | 109.194 | 96.194 | -9.91 | 29521.93 |
| 15597 | 2020.09.07 05:00 | sell | 3026 | 0.07 | 106.270 | 0.000 | 0.000 | ||
| 15598 | 2020.09.07 05:00 | modify | 3026 | 0.07 | 106.270 | 109.270 | 96.270 | ||
| 15599 | 2020.09.07 09:00 | close | 3025 | 0.05 | 106.310 | 109.194 | 96.194 | -6.28 | 29515.65 |
| 15600 | 2020.09.07 11:00 | close | 3022 | 0.12 | 106.191 | 103.447 | 116.447 | -28.18 | 29487.47 |
| 15601 | 2020.09.07 12:00 | sell | 3027 | 0.05 | 106.197 | 0.000 | 0.000 | ||
| 15602 | 2020.09.07 12:00 | modify | 3027 | 0.05 | 106.197 | 109.197 | 96.197 | ||
| 15603 | 2020.09.07 12:00 | close | 3023 | 0.04 | 106.197 | 103.447 | 116.447 | -9.17 | 29478.30 |
| 15604 | 2020.09.07 16:00 | close | 3027 | 0.05 | 106.222 | 109.197 | 96.197 | -1.18 | 29477.12 |
| 15605 | 2020.09.07 19:00 | buy | 3028 | 0.05 | 106.308 | 0.000 | 0.000 | ||
| 15606 | 2020.09.07 19:00 | modify | 3028 | 0.05 | 106.308 | 103.308 | 116.308 | ||
| 15607 | 2020.09.07 20:00 | buy | 3029 | 0.12 | 106.311 | 0.000 | 0.000 | ||
| 15608 | 2020.09.07 20:00 | modify | 3029 | 0.12 | 106.311 | 103.311 | 116.311 | ||
| 15609 | 2020.09.08 05:00 | close | 3026 | 0.07 | 106.326 | 109.270 | 96.270 | -4.84 | 29472.27 |
| 15610 | 2020.09.08 08:00 | sell | 3030 | 0.07 | 106.270 | 0.000 | 0.000 | ||
| 15611 | 2020.09.08 08:00 | modify | 3030 | 0.07 | 106.270 | 109.270 | 96.270 | ||
| 15612 | 2020.09.08 13:00 | close | 3030 | 0.07 | 106.368 | 109.270 | 96.270 | -6.45 | 29465.82 |
| 15613 | 2020.09.08 13:00 | buy | 3031 | 0.04 | 106.368 | 0.000 | 0.000 | ||
| 15614 | 2020.09.08 13:00 | modify | 3031 | 0.04 | 106.368 | 103.368 | 116.368 | ||
| 15615 | 2020.09.08 15:00 | sell | 3032 | 0.07 | 106.268 | 0.000 | 0.000 | ||
| 15616 | 2020.09.08 15:00 | modify | 3032 | 0.07 | 106.268 | 109.268 | 96.268 | ||
| 15617 | 2020.09.08 16:00 | close | 3029 | 0.12 | 105.987 | 103.311 | 116.311 | -35.93 | 29429.89 |
| 15618 | 2020.09.08 18:00 | modify | 3032 | 0.07 | 106.268 | 106.754 | 96.268 | ||
| 15619 | 2020.09.08 18:00 | close | 3031 | 0.04 | 105.939 | 103.368 | 116.368 | -16.20 | 29413.69 |
| 15620 | 2020.09.08 20:00 | modify | 3032 | 0.07 | 106.268 | 106.744 | 96.268 | ||
| 15621 | 2020.09.09 08:00 | modify | 3032 | 0.07 | 106.268 | 106.715 | 96.268 | ||
| 15622 | 2020.09.09 10:00 | modify | 3032 | 0.07 | 106.268 | 106.636 | 96.268 | ||
| 15623 | 2020.09.09 13:00 | buy | 3033 | 0.04 | 106.068 | 0.000 | 0.000 | ||
| 15624 | 2020.09.09 13:00 | modify | 3033 | 0.04 | 106.068 | 103.068 | 116.068 | ||
| 15625 | 2020.09.10 01:00 | close | 3021 | 0.08 | 106.186 | 109.190 | 96.190 | -7.60 | 29406.09 |
| 15626 | 2020.09.10 02:00 | buy | 3034 | 0.08 | 106.210 | 0.000 | 0.000 | ||
| 15627 | 2020.09.10 02:00 | modify | 3034 | 0.08 | 106.210 | 103.210 | 116.210 | ||
| 15628 | 2020.09.10 06:00 | close | 3033 | 0.04 | 106.136 | 103.068 | 116.068 | 3.31 | 29409.40 |
| 15629 | 2020.09.10 07:00 | sell | 3035 | 0.04 | 106.105 | 0.000 | 0.000 | ||
| 15630 | 2020.09.10 07:00 | modify | 3035 | 0.04 | 106.105 | 109.105 | 96.105 | ||
| 15631 | 2020.09.10 10:00 | close | 3028 | 0.05 | 106.091 | 103.308 | 116.308 | -8.67 | 29400.72 |
| 15632 | 2020.09.10 12:00 | sell | 3036 | 0.05 | 106.057 | 0.000 | 0.000 | ||
| 15633 | 2020.09.10 12:00 | modify | 3036 | 0.05 | 106.057 | 109.057 | 96.057 | ||
| 15634 | 2020.09.10 17:00 | close | 3036 | 0.05 | 106.148 | 109.057 | 96.057 | -4.29 | 29396.43 |
| 15635 | 2020.09.10 19:00 | buy | 3037 | 0.05 | 106.205 | 0.000 | 0.000 | ||
| 15636 | 2020.09.10 19:00 | modify | 3037 | 0.05 | 106.205 | 103.205 | 116.205 | ||
| 15637 | 2020.09.10 21:00 | close | 3035 | 0.04 | 106.197 | 109.105 | 96.105 | -3.47 | 29392.96 |
| 15638 | 2020.09.11 17:00 | sell | 3038 | 0.04 | 106.112 | 0.000 | 0.000 | ||
| 15639 | 2020.09.11 17:00 | modify | 3038 | 0.04 | 106.112 | 109.112 | 96.112 | ||
| 15640 | 2020.09.14 12:00 | close | 3037 | 0.05 | 105.997 | 103.205 | 116.205 | -9.19 | 29383.78 |
| 15641 | 2020.09.14 12:00 | sell | 3039 | 0.05 | 105.997 | 0.000 | 0.000 | ||
| 15642 | 2020.09.14 12:00 | modify | 3039 | 0.05 | 105.997 | 108.997 | 95.997 | ||
| 15643 | 2020.09.14 14:00 | close | 3034 | 0.08 | 105.936 | 103.210 | 116.210 | -19.69 | 29364.08 |
| 15644 | 2020.09.14 14:00 | sell | 3040 | 0.08 | 105.936 | 0.000 | 0.000 | ||
| 15645 | 2020.09.14 14:00 | modify | 3040 | 0.08 | 105.936 | 108.936 | 95.936 | ||
| 15646 | 2020.09.14 17:00 | modify | 3032 | 0.07 | 106.268 | 106.496 | 96.268 | ||
| 15647 | 2020.09.14 17:00 | modify | 3038 | 0.04 | 106.112 | 107.746 | 96.112 | ||
| 15648 | 2020.09.14 18:00 | modify | 3032 | 0.07 | 106.268 | 106.464 | 96.268 | ||
| 15649 | 2020.09.14 18:00 | modify | 3038 | 0.04 | 106.112 | 107.714 | 96.112 | ||
| 15650 | 2020.09.15 13:00 | close | 3019 | 0.08 | 105.707 | 103.206 | 116.206 | -31.29 | 29332.80 |
| 15651 | 2020.09.15 14:00 | modify | 3032 | 0.07 | 106.268 | 106.416 | 96.268 | ||
| 15652 | 2020.09.15 14:00 | modify | 3038 | 0.04 | 106.112 | 107.666 | 96.112 | ||
| 15653 | 2020.09.15 15:00 | modify | 3032 | 0.07 | 106.268 | 106.340 | 96.268 | ||
| 15654 | 2020.09.15 15:00 | modify | 3038 | 0.04 | 106.112 | 107.590 | 96.112 | ||
| 15655 | 2020.09.15 15:00 | sell | 3041 | 0.08 | 105.525 | 0.000 | 0.000 | ||
| 15656 | 2020.09.15 15:00 | modify | 3041 | 0.08 | 105.525 | 108.525 | 95.525 | ||
| 15657 | 2020.09.15 16:00 | modify | 3032 | 0.07 | 106.268 | 106.222 | 96.268 | ||
| 15658 | 2020.09.15 16:00 | modify | 3038 | 0.04 | 106.112 | 107.472 | 96.112 | ||
| 15659 | 2020.09.15 17:00 | modify | 3032 | 0.07 | 106.268 | 106.172 | 96.268 | ||
| 15660 | 2020.09.15 17:00 | modify | 3038 | 0.04 | 106.112 | 107.422 | 96.112 | ||
| 15661 | 2020.09.16 04:00 | modify | 3032 | 0.07 | 106.268 | 106.162 | 96.268 | ||
| 15662 | 2020.09.16 04:00 | modify | 3038 | 0.04 | 106.112 | 107.412 | 96.112 | ||
| 15663 | 2020.09.16 05:00 | modify | 3032 | 0.07 | 106.268 | 106.093 | 96.268 | ||
| 15664 | 2020.09.16 05:00 | modify | 3038 | 0.04 | 106.112 | 107.343 | 96.112 | ||
| 15665 | 2020.09.16 07:00 | modify | 3032 | 0.07 | 106.268 | 106.088 | 96.268 | ||
| 15666 | 2020.09.16 07:00 | modify | 3038 | 0.04 | 106.112 | 107.338 | 96.112 | ||
| 15667 | 2020.09.16 11:00 | modify | 3032 | 0.07 | 106.268 | 106.062 | 96.268 | ||
| 15668 | 2020.09.16 11:00 | modify | 3038 | 0.04 | 106.112 | 107.312 | 96.112 | ||
| 15669 | 2020.09.16 12:00 | modify | 3032 | 0.07 | 106.268 | 106.009 | 96.268 | ||
| 15670 | 2020.09.16 12:00 | modify | 3038 | 0.04 | 106.112 | 107.259 | 96.112 | ||
| 15671 | 2020.09.16 14:00 | modify | 3032 | 0.07 | 106.268 | 105.848 | 96.268 | ||
| 15672 | 2020.09.16 14:00 | modify | 3039 | 0.05 | 105.997 | 105.648 | 95.997 | ||
| 15673 | 2020.09.16 14:00 | modify | 3038 | 0.04 | 106.112 | 107.098 | 96.112 | ||
| 15674 | 2020.09.16 16:00 | modify | 3032 | 0.07 | 106.268 | 105.698 | 96.268 | ||
| 15675 | 2020.09.16 16:00 | modify | 3039 | 0.05 | 105.997 | 105.498 | 95.997 | ||
| 15676 | 2020.09.16 16:00 | modify | 3038 | 0.04 | 106.112 | 106.948 | 96.112 | ||
| 15677 | 2020.09.16 17:00 | modify | 3032 | 0.07 | 106.268 | 105.652 | 96.268 | ||
| 15678 | 2020.09.16 17:00 | modify | 3039 | 0.05 | 105.997 | 105.452 | 95.997 | ||
| 15679 | 2020.09.16 17:00 | modify | 3038 | 0.04 | 106.112 | 106.902 | 96.112 | ||
| 15680 | 2020.09.16 18:00 | modify | 3032 | 0.07 | 106.268 | 105.640 | 96.268 | ||
| 15681 | 2020.09.16 18:00 | modify | 3039 | 0.05 | 105.997 | 105.440 | 95.997 | ||
| 15682 | 2020.09.16 18:00 | modify | 3038 | 0.04 | 106.112 | 106.890 | 96.112 | ||
| 15683 | 2020.09.17 11:00 | modify | 3032 | 0.07 | 106.268 | 105.582 | 96.268 | ||
| 15684 | 2020.09.17 11:00 | modify | 3039 | 0.05 | 105.997 | 105.382 | 95.997 | ||
| 15685 | 2020.09.17 11:00 | modify | 3038 | 0.04 | 106.112 | 106.832 | 96.112 | ||
| 15686 | 2020.09.17 12:00 | modify | 3032 | 0.07 | 106.268 | 105.554 | 96.268 | ||
| 15687 | 2020.09.17 12:00 | modify | 3039 | 0.05 | 105.997 | 105.354 | 95.997 | ||
| 15688 | 2020.09.17 12:00 | modify | 3038 | 0.04 | 106.112 | 106.804 | 96.112 | ||
| 15689 | 2020.09.17 14:00 | modify | 3032 | 0.07 | 106.268 | 105.544 | 96.268 | ||
| 15690 | 2020.09.17 14:00 | modify | 3039 | 0.05 | 105.997 | 105.344 | 95.997 | ||
| 15691 | 2020.09.17 14:00 | modify | 3038 | 0.04 | 106.112 | 106.794 | 96.112 | ||
| 15692 | 2020.09.17 15:00 | modify | 3032 | 0.07 | 106.268 | 105.354 | 96.268 | ||
| 15693 | 2020.09.17 15:00 | modify | 3039 | 0.05 | 105.997 | 105.154 | 95.997 | ||
| 15694 | 2020.09.17 15:00 | modify | 3038 | 0.04 | 106.112 | 106.604 | 96.112 | ||
| 15695 | 2020.09.18 07:00 | buy | 3042 | 0.12 | 104.830 | 0.000 | 0.000 | ||
| 15696 | 2020.09.18 07:00 | modify | 3042 | 0.12 | 104.830 | 101.830 | 114.830 | ||
| 15697 | 2020.09.18 07:00 | close | 3038 | 0.04 | 104.830 | 106.604 | 96.112 | 44.31 | 29377.11 |
| 15698 | 2020.09.18 10:00 | close | 3042 | 0.12 | 104.697 | 101.830 | 114.830 | -15.24 | 29361.87 |
| 15699 | 2020.09.18 12:00 | modify | 3032 | 0.07 | 106.268 | 105.292 | 96.268 | ||
| 15700 | 2020.09.18 12:00 | modify | 3039 | 0.05 | 105.997 | 105.092 | 95.997 | ||
| 15701 | 2020.09.18 12:00 | sell | 3043 | 0.04 | 104.477 | 0.000 | 0.000 | ||
| 15702 | 2020.09.18 12:00 | modify | 3043 | 0.04 | 104.477 | 107.477 | 94.477 | ||
| 15703 | 2020.09.18 12:00 | modify | 3041 | 0.08 | 105.525 | 104.592 | 95.525 | ||
| 15704 | 2020.09.18 13:00 | modify | 3032 | 0.07 | 106.268 | 105.124 | 96.268 | ||
| 15705 | 2020.09.18 13:00 | modify | 3039 | 0.05 | 105.997 | 104.924 | 95.997 | ||
| 15706 | 2020.09.18 13:00 | modify | 3041 | 0.08 | 105.525 | 104.424 | 95.525 | ||
| 15707 | 2020.09.18 14:20 | s/l | 3041 | 0.08 | 104.424 | 104.424 | 95.525 | 77.77 | 29439.63 |
| 15708 | 2020.09.18 23:00 | close | 3039 | 0.05 | 104.611 | 104.924 | 95.997 | 61.31 | 29500.95 |
| 15709 | 2020.09.21 02:00 | sell | 3044 | 0.05 | 104.499 | 0.000 | 0.000 | ||
| 15710 | 2020.09.21 02:00 | modify | 3044 | 0.05 | 104.499 | 107.499 | 94.499 | ||
| 15711 | 2020.09.21 07:00 | modify | 3032 | 0.07 | 106.268 | 105.098 | 96.268 | ||
| 15712 | 2020.09.21 11:00 | modify | 3032 | 0.07 | 106.268 | 105.004 | 96.268 | ||
| 15713 | 2020.09.21 11:00 | modify | 3043 | 0.04 | 104.477 | 106.254 | 94.477 | ||
| 15714 | 2020.09.21 11:00 | sell | 3045 | 0.08 | 104.189 | 0.000 | 0.000 | ||
| 15715 | 2020.09.21 11:00 | modify | 3045 | 0.08 | 104.189 | 107.189 | 94.189 | ||
| 15716 | 2020.09.21 12:00 | modify | 3032 | 0.07 | 106.268 | 104.933 | 96.268 | ||
| 15717 | 2020.09.21 12:00 | modify | 3043 | 0.04 | 104.477 | 106.183 | 94.477 | ||
| 15718 | 2020.09.21 14:00 | modify | 3032 | 0.07 | 106.268 | 104.857 | 96.268 | ||
| 15719 | 2020.09.21 14:00 | modify | 3043 | 0.04 | 104.477 | 106.107 | 94.477 | ||
| 15720 | 2020.09.21 16:34 | s/l | 3032 | 0.07 | 104.857 | 104.857 | 96.268 | 79.22 | 29580.17 |
| 15721 | 2020.09.21 17:00 | buy | 3046 | 0.07 | 104.611 | 0.000 | 0.000 | ||
| 15722 | 2020.09.21 17:00 | modify | 3046 | 0.07 | 104.611 | 101.611 | 114.611 | ||
| 15723 | 2020.09.21 18:00 | buy | 3047 | 0.12 | 104.552 | 0.000 | 0.000 | ||
| 15724 | 2020.09.21 18:00 | modify | 3047 | 0.12 | 104.552 | 101.552 | 114.552 | ||
| 15725 | 2020.09.21 19:00 | close | 3043 | 0.04 | 104.713 | 106.107 | 94.477 | -9.68 | 29570.49 |
| 15726 | 2020.09.22 07:00 | close | 3040 | 0.08 | 104.551 | 108.936 | 95.936 | 95.45 | 29665.94 |
| 15727 | 2020.09.22 08:00 | buy | 3048 | 0.08 | 104.548 | 0.000 | 0.000 | ||
| 15728 | 2020.09.22 08:00 | modify | 3048 | 0.08 | 104.548 | 101.548 | 114.548 | ||
| 15729 | 2020.09.22 11:00 | close | 3044 | 0.05 | 104.689 | 107.499 | 94.499 | -9.89 | 29656.04 |
| 15730 | 2020.09.22 11:00 | buy | 3049 | 0.05 | 104.689 | 0.000 | 0.000 | ||
| 15731 | 2020.09.22 11:00 | modify | 3049 | 0.05 | 104.689 | 101.689 | 114.689 | ||
| 15732 | 2020.09.22 18:00 | modify | 3046 | 0.07 | 104.611 | 104.179 | 114.611 | ||
| 15733 | 2020.09.22 19:00 | modify | 3046 | 0.07 | 104.611 | 104.252 | 114.611 | ||
| 15734 | 2020.09.23 03:00 | modify | 3046 | 0.07 | 104.611 | 104.258 | 114.611 | ||
| 15735 | 2020.09.23 04:00 | modify | 3046 | 0.07 | 104.611 | 104.307 | 114.611 | ||
| 15736 | 2020.09.23 05:00 | modify | 3046 | 0.07 | 104.611 | 104.390 | 114.611 | ||
| 15737 | 2020.09.23 18:00 | modify | 3046 | 0.07 | 104.611 | 104.490 | 114.611 | ||
| 15738 | 2020.09.23 19:00 | modify | 3046 | 0.07 | 104.611 | 104.547 | 114.611 | ||
| 15739 | 2020.09.23 20:00 | modify | 3046 | 0.07 | 104.611 | 104.620 | 114.611 | ||
| 15740 | 2020.09.24 03:00 | sell | 3050 | 0.04 | 105.310 | 0.000 | 0.000 | ||
| 15741 | 2020.09.24 03:00 | modify | 3050 | 0.04 | 105.310 | 108.310 | 95.310 | ||
| 15742 | 2020.09.24 05:00 | modify | 3046 | 0.07 | 104.611 | 104.669 | 114.611 | ||
| 15743 | 2020.09.24 12:00 | close | 3047 | 0.12 | 105.346 | 101.552 | 114.552 | 94.17 | 29750.22 |
| 15744 | 2020.09.24 14:00 | modify | 3046 | 0.07 | 104.611 | 104.672 | 114.611 | ||
| 15745 | 2020.09.24 18:00 | modify | 3046 | 0.07 | 104.611 | 104.681 | 114.611 | ||
| 15746 | 2020.09.25 04:00 | modify | 3046 | 0.07 | 104.611 | 104.711 | 114.611 | ||
| 15747 | 2020.09.25 17:00 | modify | 3046 | 0.07 | 104.611 | 104.800 | 114.611 | ||
| 15748 | 2020.09.25 17:00 | modify | 3049 | 0.05 | 104.689 | 105.000 | 114.689 | ||
| 15749 | 2020.09.25 17:00 | close | 3050 | 0.04 | 105.615 | 108.310 | 95.310 | -12.21 | 29738.01 |
| 15750 | 2020.09.25 18:00 | modify | 3046 | 0.07 | 104.611 | 104.848 | 114.611 | ||
| 15751 | 2020.09.25 18:00 | modify | 3049 | 0.05 | 104.689 | 105.048 | 114.689 | ||
| 15752 | 2020.09.28 01:00 | modify | 3046 | 0.07 | 104.611 | 104.891 | 114.611 | ||
| 15753 | 2020.09.28 01:00 | modify | 3049 | 0.05 | 104.689 | 105.091 | 114.689 | ||
| 15754 | 2020.09.28 04:00 | sell | 3051 | 0.04 | 105.392 | 0.000 | 0.000 | ||
| 15755 | 2020.09.28 04:00 | modify | 3051 | 0.04 | 105.392 | 108.392 | 95.392 | ||
| 15756 | 2020.09.28 18:00 | buy | 3052 | 0.12 | 105.635 | 0.000 | 0.000 | ||
| 15757 | 2020.09.28 18:00 | modify | 3052 | 0.12 | 105.635 | 102.635 | 115.635 | ||
| 15758 | 2020.09.28 23:00 | close | 3048 | 0.08 | 105.462 | 101.548 | 114.548 | 72.32 | 29810.33 |
| 15759 | 2020.09.29 00:00 | sell | 3053 | 0.08 | 105.479 | 0.000 | 0.000 | ||
| 15760 | 2020.09.29 00:00 | modify | 3053 | 0.08 | 105.479 | 108.479 | 95.479 | ||
| 15761 | 2020.09.29 08:00 | close | 3051 | 0.04 | 105.578 | 108.392 | 95.392 | -7.71 | 29802.62 |
| 15762 | 2020.09.29 10:00 | buy | 3054 | 0.04 | 105.671 | 0.000 | 0.000 | ||
| 15763 | 2020.09.29 10:00 | modify | 3054 | 0.04 | 105.671 | 102.671 | 115.671 | ||
| 15764 | 2020.09.30 04:00 | modify | 3046 | 0.07 | 104.611 | 104.993 | 114.611 | ||
| 15765 | 2020.09.30 04:00 | modify | 3049 | 0.05 | 104.689 | 105.193 | 114.689 | ||
| 15766 | 2020.09.30 08:00 | close | 3052 | 0.12 | 105.498 | 102.635 | 115.635 | -14.09 | 29788.53 |
| 15767 | 2020.09.30 09:00 | close | 3054 | 0.04 | 105.491 | 102.671 | 115.671 | -6.58 | 29781.95 |
| 15768 | 2020.09.30 13:00 | buy | 3055 | 0.12 | 105.699 | 0.000 | 0.000 | ||
| 15769 | 2020.09.30 13:00 | modify | 3055 | 0.12 | 105.699 | 102.699 | 115.699 | ||
| 15770 | 2020.09.30 15:00 | buy | 3056 | 0.04 | 105.731 | 0.000 | 0.000 | ||
| 15771 | 2020.09.30 15:00 | modify | 3056 | 0.04 | 105.731 | 102.731 | 115.731 | ||
| 15772 | 2020.09.30 17:00 | close | 3056 | 0.04 | 105.711 | 102.731 | 115.731 | -0.76 | 29781.19 |
| 15773 | 2020.09.30 19:00 | sell | 3057 | 0.04 | 105.587 | 0.000 | 0.000 | ||
| 15774 | 2020.09.30 19:00 | modify | 3057 | 0.04 | 105.587 | 108.587 | 95.587 | ||
| 15775 | 2020.09.30 23:00 | close | 3049 | 0.05 | 105.483 | 105.193 | 114.689 | 40.13 | 29821.32 |
| 15776 | 2020.09.30 23:00 | sell | 3058 | 0.05 | 105.483 | 0.000 | 0.000 | ||
| 15777 | 2020.09.30 23:00 | modify | 3058 | 0.05 | 105.483 | 108.483 | 95.483 | ||
| 15778 | 2020.10.01 12:00 | close | 3058 | 0.05 | 105.607 | 108.483 | 95.483 | -8.34 | 29812.98 |
| 15779 | 2020.10.01 16:00 | sell | 3059 | 0.05 | 105.577 | 0.000 | 0.000 | ||
| 15780 | 2020.10.01 16:00 | modify | 3059 | 0.05 | 105.577 | 108.577 | 95.577 | ||
| 15781 | 2020.10.01 23:00 | close | 3053 | 0.08 | 105.554 | 108.479 | 95.479 | -10.95 | 29802.04 |
| 15782 | 2020.10.02 03:00 | close | 3059 | 0.05 | 105.563 | 108.577 | 95.577 | -0.16 | 29801.87 |
| 15783 | 2020.10.02 03:00 | buy | 3060 | 0.05 | 105.563 | 0.000 | 0.000 | ||
| 15784 | 2020.10.02 03:00 | modify | 3060 | 0.05 | 105.563 | 102.563 | 115.563 | ||
| 15785 | 2020.10.02 06:00 | close | 3057 | 0.04 | 105.641 | 108.587 | 95.587 | -4.67 | 29797.20 |
| 15786 | 2020.10.02 06:00 | buy | 3061 | 0.08 | 105.641 | 0.000 | 0.000 | ||
| 15787 | 2020.10.02 06:00 | modify | 3061 | 0.08 | 105.641 | 102.641 | 115.641 | ||
| 15788 | 2020.10.02 08:52 | s/l | 3046 | 0.07 | 104.993 | 104.993 | 114.611 | 31.13 | 29828.34 |
| 15789 | 2020.10.02 09:00 | close | 3055 | 0.12 | 105.092 | 102.699 | 115.699 | -66.32 | 29762.01 |
| 15790 | 2020.10.02 09:00 | close | 3060 | 0.05 | 105.092 | 102.563 | 115.563 | -22.41 | 29739.60 |
| 15791 | 2020.10.02 09:00 | sell | 3062 | 0.05 | 105.092 | 0.000 | 0.000 | ||
| 15792 | 2020.10.02 09:00 | modify | 3062 | 0.05 | 105.092 | 108.092 | 95.092 | ||
| 15793 | 2020.10.02 09:00 | sell | 3063 | 0.04 | 105.092 | 0.000 | 0.000 | ||
| 15794 | 2020.10.02 09:00 | modify | 3063 | 0.04 | 105.092 | 108.092 | 95.092 | ||
| 15795 | 2020.10.02 19:00 | buy | 3064 | 0.07 | 105.376 | 0.000 | 0.000 | ||
| 15796 | 2020.10.02 19:00 | modify | 3064 | 0.07 | 105.376 | 102.376 | 115.376 | ||
| 15797 | 2020.10.02 23:00 | close | 3064 | 0.07 | 105.384 | 102.376 | 115.376 | 0.53 | 29740.13 |
| 15798 | 2020.10.05 02:00 | buy | 3065 | 0.12 | 105.525 | 0.000 | 0.000 | ||
| 15799 | 2020.10.05 02:00 | modify | 3065 | 0.12 | 105.525 | 102.525 | 115.525 | ||
| 15800 | 2020.10.05 02:00 | close | 3062 | 0.05 | 105.525 | 108.092 | 95.092 | -21.34 | 29718.79 |
| 15801 | 2020.10.05 02:00 | buy | 3066 | 0.05 | 105.525 | 0.000 | 0.000 | ||
| 15802 | 2020.10.05 02:00 | modify | 3066 | 0.05 | 105.525 | 102.525 | 115.525 | ||
| 15803 | 2020.10.05 06:00 | close | 3063 | 0.04 | 105.567 | 108.092 | 95.092 | -18.66 | 29700.13 |
| 15804 | 2020.10.05 17:00 | sell | 3067 | 0.07 | 105.542 | 0.000 | 0.000 | ||
| 15805 | 2020.10.05 17:00 | modify | 3067 | 0.07 | 105.542 | 108.542 | 95.542 | ||
| 15806 | 2020.10.05 19:00 | close | 3067 | 0.07 | 105.728 | 108.542 | 95.542 | -12.31 | 29687.82 |
| 15807 | 2020.10.06 05:00 | sell | 3068 | 0.07 | 105.672 | 0.000 | 0.000 | ||
| 15808 | 2020.10.06 05:00 | modify | 3068 | 0.07 | 105.672 | 108.672 | 95.672 | ||
| 15809 | 2020.10.06 08:00 | sell | 3069 | 0.04 | 105.618 | 0.000 | 0.000 | ||
| 15810 | 2020.10.06 08:00 | modify | 3069 | 0.04 | 105.618 | 108.618 | 95.618 | ||
| 15811 | 2020.10.06 10:00 | close | 3068 | 0.07 | 105.706 | 108.672 | 95.672 | -2.25 | 29685.57 |
| 15812 | 2020.10.06 23:00 | close | 3065 | 0.12 | 105.571 | 102.525 | 115.525 | 5.98 | 29691.55 |
| 15813 | 2020.10.07 00:00 | buy | 3070 | 0.07 | 105.640 | 0.000 | 0.000 | ||
| 15814 | 2020.10.07 00:00 | modify | 3070 | 0.07 | 105.640 | 102.640 | 115.640 | ||
| 15815 | 2020.10.07 05:00 | buy | 3071 | 0.12 | 105.676 | 0.000 | 0.000 | ||
| 15816 | 2020.10.07 05:00 | modify | 3071 | 0.12 | 105.676 | 102.676 | 115.676 | ||
| 15817 | 2020.10.07 10:00 | close | 3069 | 0.04 | 105.747 | 108.618 | 95.618 | -5.54 | 29686.01 |
| 15818 | 2020.10.07 12:00 | modify | 3070 | 0.07 | 105.640 | 105.186 | 115.640 | ||
| 15819 | 2020.10.07 13:00 | modify | 3070 | 0.07 | 105.640 | 105.277 | 115.640 | ||
| 15820 | 2020.10.07 14:00 | modify | 3070 | 0.07 | 105.640 | 105.278 | 115.640 | ||
| 15821 | 2020.10.07 14:00 | close | 3045 | 0.08 | 106.093 | 107.189 | 94.189 | -164.64 | 29521.37 |
| 15822 | 2020.10.08 08:00 | sell | 3072 | 0.04 | 105.976 | 0.000 | 0.000 | ||
| 15823 | 2020.10.08 08:00 | modify | 3072 | 0.04 | 105.976 | 108.976 | 95.976 | ||
| 15824 | 2020.10.08 15:00 | close | 3071 | 0.12 | 106.001 | 102.676 | 115.676 | 39.03 | 29560.40 |
| 15825 | 2020.10.09 05:00 | sell | 3073 | 0.08 | 105.845 | 0.000 | 0.000 | ||
| 15826 | 2020.10.09 05:00 | modify | 3073 | 0.08 | 105.845 | 108.845 | 95.845 | ||
| 15827 | 2020.10.09 15:00 | close | 3072 | 0.04 | 105.926 | 108.976 | 95.976 | 1.23 | 29561.64 |
| 15828 | 2020.10.09 17:00 | sell | 3074 | 0.04 | 105.755 | 0.000 | 0.000 | ||
| 15829 | 2020.10.09 17:00 | modify | 3074 | 0.04 | 105.755 | 108.755 | 95.755 | ||
| 15830 | 2020.10.09 22:00 | close | 3070 | 0.07 | 105.627 | 105.278 | 115.640 | 0.88 | 29562.52 |
| 15831 | 2020.10.09 23:00 | close | 3061 | 0.08 | 105.589 | 102.641 | 115.641 | -0.45 | 29562.07 |
| 15832 | 2020.10.09 23:00 | sell | 3075 | 0.08 | 105.589 | 0.000 | 0.000 | ||
| 15833 | 2020.10.09 23:00 | modify | 3075 | 0.08 | 105.589 | 108.589 | 95.589 | ||
| 15834 | 2020.10.12 06:00 | modify | 3074 | 0.04 | 105.755 | 107.603 | 95.755 | ||
| 15835 | 2020.10.12 07:00 | modify | 3074 | 0.04 | 105.755 | 107.556 | 95.755 | ||
| 15836 | 2020.10.12 09:00 | modify | 3074 | 0.04 | 105.755 | 107.545 | 95.755 | ||
| 15837 | 2020.10.12 10:00 | modify | 3074 | 0.04 | 105.755 | 107.524 | 95.755 | ||
| 15838 | 2020.10.12 12:00 | buy | 3076 | 0.07 | 105.616 | 0.000 | 0.000 | ||
| 15839 | 2020.10.12 12:00 | modify | 3076 | 0.07 | 105.616 | 102.616 | 115.616 | ||
| 15840 | 2020.10.12 15:00 | modify | 3074 | 0.04 | 105.755 | 107.522 | 95.755 | ||
| 15841 | 2020.10.12 16:00 | modify | 3074 | 0.04 | 105.755 | 107.437 | 95.755 | ||
| 15842 | 2020.10.12 17:00 | modify | 3074 | 0.04 | 105.755 | 107.392 | 95.755 | ||
| 15843 | 2020.10.12 18:00 | modify | 3074 | 0.04 | 105.755 | 107.341 | 95.755 | ||
| 15844 | 2020.10.13 11:00 | buy | 3077 | 0.12 | 105.487 | 0.000 | 0.000 | ||
| 15845 | 2020.10.13 11:00 | modify | 3077 | 0.12 | 105.487 | 102.487 | 115.487 | ||
| 15846 | 2020.10.13 12:00 | close | 3076 | 0.07 | 105.433 | 102.616 | 115.616 | -11.71 | 29550.35 |
| 15847 | 2020.10.13 16:00 | close | 3074 | 0.04 | 105.544 | 107.341 | 95.755 | 6.68 | 29557.03 |
| 15848 | 2020.10.13 23:00 | sell | 3078 | 0.07 | 105.462 | 0.000 | 0.000 | ||
| 15849 | 2020.10.13 23:00 | modify | 3078 | 0.07 | 105.462 | 108.462 | 95.462 | ||
| 15850 | 2020.10.13 23:00 | close | 3066 | 0.05 | 105.462 | 102.525 | 115.525 | -0.50 | 29556.53 |
| 15851 | 2020.10.14 05:00 | sell | 3079 | 0.05 | 105.332 | 0.000 | 0.000 | ||
| 15852 | 2020.10.14 05:00 | modify | 3079 | 0.05 | 105.332 | 108.332 | 95.332 | ||
| 15853 | 2020.10.14 16:00 | close | 3077 | 0.12 | 105.232 | 102.487 | 115.487 | -28.33 | 29528.20 |
| 15854 | 2020.10.14 18:00 | modify | 3078 | 0.07 | 105.462 | 105.919 | 95.462 | ||
| 15855 | 2020.10.14 19:00 | modify | 3078 | 0.07 | 105.462 | 105.900 | 95.462 | ||
| 15856 | 2020.10.15 12:00 | buy | 3080 | 0.12 | 105.316 | 0.000 | 0.000 | ||
| 15857 | 2020.10.15 12:00 | modify | 3080 | 0.12 | 105.316 | 102.316 | 115.316 | ||
| 15858 | 2020.10.16 00:00 | close | 3075 | 0.08 | 105.441 | 108.589 | 95.589 | 2.01 | 29530.21 |
| 15859 | 2020.10.16 01:00 | buy | 3081 | 0.08 | 105.424 | 0.000 | 0.000 | ||
| 15860 | 2020.10.16 01:00 | modify | 3081 | 0.08 | 105.424 | 102.424 | 115.424 | ||
| 15861 | 2020.10.19 18:00 | close | 3078 | 0.07 | 105.488 | 105.900 | 95.462 | -8.64 | 29521.57 |
| 15862 | 2020.10.21 01:00 | close | 3080 | 0.12 | 105.465 | 102.316 | 115.316 | 19.94 | 29541.51 |
| 15863 | 2020.10.21 09:00 | close | 3081 | 0.08 | 105.301 | 102.424 | 115.424 | -7.85 | 29533.66 |
| 15864 | 2020.10.21 10:00 | sell | 3082 | 0.08 | 105.238 | 0.000 | 0.000 | ||
| 15865 | 2020.10.21 10:00 | modify | 3082 | 0.08 | 105.238 | 108.238 | 95.238 | ||
| 15866 | 2020.10.21 16:00 | modify | 3073 | 0.08 | 105.845 | 104.703 | 95.845 | ||
| 15867 | 2020.10.21 17:00 | modify | 3073 | 0.08 | 105.845 | 104.650 | 95.845 | ||
| 15868 | 2020.10.21 18:00 | modify | 3073 | 0.08 | 105.845 | 104.533 | 95.845 | ||
| 15869 | 2020.10.21 18:15 | s/l | 3073 | 0.08 | 104.533 | 104.533 | 95.845 | 87.23 | 29620.90 |
| 15870 | 2020.10.22 03:00 | buy | 3083 | 0.04 | 104.696 | 0.000 | 0.000 | ||
| 15871 | 2020.10.22 03:00 | modify | 3083 | 0.04 | 104.696 | 101.696 | 114.696 | ||
| 15872 | 2020.10.22 18:00 | buy | 3084 | 0.08 | 104.804 | 0.000 | 0.000 | ||
| 15873 | 2020.10.22 18:00 | modify | 3084 | 0.08 | 104.804 | 101.804 | 114.804 | ||
| 15874 | 2020.10.22 23:00 | modify | 3083 | 0.04 | 104.696 | 102.854 | 114.696 | ||
| 15875 | 2020.10.23 03:00 | modify | 3083 | 0.04 | 104.696 | 102.856 | 114.696 | ||
| 15876 | 2020.10.23 05:00 | close | 3083 | 0.04 | 104.707 | 102.856 | 114.696 | 0.67 | 29621.57 |
| 15877 | 2020.10.23 18:00 | buy | 3085 | 0.12 | 104.844 | 0.000 | 0.000 | ||
| 15878 | 2020.10.23 18:00 | modify | 3085 | 0.12 | 104.844 | 101.844 | 114.844 | ||
| 15879 | 2020.10.23 18:00 | buy | 3086 | 0.04 | 104.844 | 0.000 | 0.000 | ||
| 15880 | 2020.10.23 18:00 | modify | 3086 | 0.04 | 104.844 | 101.844 | 114.844 | ||
| 15881 | 2020.10.23 23:00 | close | 3085 | 0.12 | 104.694 | 101.844 | 114.844 | -17.19 | 29604.38 |
| 15882 | 2020.10.26 01:00 | close | 3084 | 0.08 | 104.679 | 101.804 | 114.804 | -8.55 | 29595.82 |
| 15883 | 2020.10.26 05:00 | buy | 3087 | 0.12 | 104.873 | 0.000 | 0.000 | ||
| 15884 | 2020.10.26 05:00 | modify | 3087 | 0.12 | 104.873 | 101.873 | 114.873 | ||
| 15885 | 2020.10.26 08:00 | buy | 3088 | 0.08 | 104.912 | 0.000 | 0.000 | ||
| 15886 | 2020.10.26 08:00 | modify | 3088 | 0.08 | 104.912 | 101.912 | 114.912 | ||
| 15887 | 2020.10.26 12:00 | close | 3082 | 0.08 | 104.921 | 108.238 | 95.238 | 17.59 | 29613.41 |
| 15888 | 2020.10.26 12:00 | buy | 3089 | 0.08 | 104.921 | 0.000 | 0.000 | ||
| 15889 | 2020.10.26 12:00 | modify | 3089 | 0.08 | 104.921 | 101.921 | 114.921 | ||
| 15890 | 2020.10.26 22:00 | close | 3086 | 0.04 | 104.859 | 101.844 | 114.844 | 0.82 | 29614.23 |
| 15891 | 2020.10.27 04:00 | sell | 3090 | 0.04 | 104.808 | 0.000 | 0.000 | ||
| 15892 | 2020.10.27 04:00 | modify | 3090 | 0.04 | 104.808 | 107.808 | 94.808 | ||
| 15893 | 2020.10.27 11:00 | buy | 3091 | 0.07 | 104.845 | 0.000 | 0.000 | ||
| 15894 | 2020.10.27 11:00 | modify | 3091 | 0.07 | 104.845 | 101.845 | 114.845 | ||
| 15895 | 2020.10.27 13:00 | close | 3087 | 0.12 | 104.607 | 101.873 | 114.873 | -29.76 | 29584.46 |
| 15896 | 2020.10.27 13:00 | close | 3091 | 0.07 | 104.607 | 101.845 | 114.845 | -15.93 | 29568.53 |
| 15897 | 2020.10.27 14:00 | close | 3089 | 0.08 | 104.669 | 101.921 | 114.921 | -18.76 | 29549.77 |
| 15898 | 2020.10.27 15:00 | sell | 3092 | 0.08 | 104.618 | 0.000 | 0.000 | ||
| 15899 | 2020.10.27 15:00 | modify | 3092 | 0.08 | 104.618 | 107.618 | 94.618 | ||
| 15900 | 2020.10.27 18:00 | modify | 3090 | 0.04 | 104.808 | 106.586 | 94.808 | ||
| 15901 | 2020.10.27 19:00 | modify | 3090 | 0.04 | 104.808 | 106.512 | 94.808 | ||
| 15902 | 2020.10.27 20:00 | modify | 3090 | 0.04 | 104.808 | 106.483 | 94.808 | ||
| 15903 | 2020.10.28 00:00 | modify | 3079 | 0.05 | 105.332 | 105.023 | 95.332 | ||
| 15904 | 2020.10.28 00:00 | modify | 3090 | 0.04 | 104.808 | 106.473 | 94.808 | ||
| 15905 | 2020.10.28 06:00 | modify | 3079 | 0.05 | 105.332 | 104.931 | 95.332 | ||
| 15906 | 2020.10.28 06:00 | modify | 3090 | 0.04 | 104.808 | 106.381 | 94.808 | ||
| 15907 | 2020.10.28 07:00 | modify | 3079 | 0.05 | 105.332 | 104.916 | 95.332 | ||
| 15908 | 2020.10.28 07:00 | modify | 3090 | 0.04 | 104.808 | 106.366 | 94.808 | ||
| 15909 | 2020.10.28 08:00 | modify | 3079 | 0.05 | 105.332 | 104.857 | 95.332 | ||
| 15910 | 2020.10.28 08:00 | modify | 3090 | 0.04 | 104.808 | 106.307 | 94.808 | ||
| 15911 | 2020.10.28 11:00 | modify | 3079 | 0.05 | 105.332 | 104.831 | 95.332 | ||
| 15912 | 2020.10.28 11:00 | modify | 3090 | 0.04 | 104.808 | 106.281 | 94.808 | ||
| 15913 | 2020.10.28 13:00 | modify | 3079 | 0.05 | 105.332 | 104.828 | 95.332 | ||
| 15914 | 2020.10.28 13:00 | modify | 3090 | 0.04 | 104.808 | 106.278 | 94.808 | ||
| 15915 | 2020.10.28 14:00 | modify | 3079 | 0.05 | 105.332 | 104.773 | 95.332 | ||
| 15916 | 2020.10.28 14:00 | modify | 3090 | 0.04 | 104.808 | 106.223 | 94.808 | ||
| 15917 | 2020.10.28 16:00 | buy | 3093 | 0.07 | 104.401 | 0.000 | 0.000 | ||
| 15918 | 2020.10.28 16:00 | modify | 3093 | 0.07 | 104.401 | 101.401 | 114.401 | ||
| 15919 | 2020.10.29 04:00 | buy | 3094 | 0.12 | 104.427 | 0.000 | 0.000 | ||
| 15920 | 2020.10.29 04:00 | modify | 3094 | 0.12 | 104.427 | 101.427 | 114.427 | ||
| 15921 | 2020.10.29 04:00 | close | 3090 | 0.04 | 104.427 | 106.223 | 94.808 | 11.96 | 29561.73 |
| 15922 | 2020.10.29 10:00 | close | 3093 | 0.07 | 104.345 | 101.401 | 114.401 | -2.45 | 29559.28 |
| 15923 | 2020.10.29 10:00 | sell | 3095 | 0.07 | 104.345 | 0.000 | 0.000 | ||
| 15924 | 2020.10.29 10:00 | modify | 3095 | 0.07 | 104.345 | 107.345 | 94.345 | ||
| 15925 | 2020.10.29 12:00 | sell | 3096 | 0.04 | 104.225 | 0.000 | 0.000 | ||
| 15926 | 2020.10.29 12:00 | modify | 3096 | 0.04 | 104.225 | 107.225 | 94.225 | ||
| 15927 | 2020.10.29 13:00 | close | 3094 | 0.12 | 104.123 | 101.427 | 114.427 | -35.04 | 29524.24 |
| 15928 | 2020.10.29 13:00 | modify | 3079 | 0.05 | 105.332 | 104.738 | 95.332 | ||
| 15929 | 2020.10.29 14:00 | modify | 3079 | 0.05 | 105.332 | 104.708 | 95.332 | ||
| 15930 | 2020.10.29 18:00 | buy | 3097 | 0.12 | 104.470 | 0.000 | 0.000 | ||
| 15931 | 2020.10.29 18:00 | modify | 3097 | 0.12 | 104.470 | 101.470 | 114.470 | ||
| 15932 | 2020.10.29 18:51 | s/l | 3079 | 0.05 | 104.708 | 104.708 | 95.332 | 15.81 | 29540.05 |
| 15933 | 2020.10.29 19:00 | buy | 3098 | 0.05 | 104.701 | 0.000 | 0.000 | ||
| 15934 | 2020.10.29 19:00 | modify | 3098 | 0.05 | 104.701 | 101.701 | 114.701 | ||
| 15935 | 2020.10.30 03:00 | close | 3092 | 0.08 | 104.573 | 107.618 | 94.618 | -3.14 | 29536.90 |
| 15936 | 2020.10.30 04:00 | buy | 3099 | 0.08 | 104.568 | 0.000 | 0.000 | ||
| 15937 | 2020.10.30 04:00 | modify | 3099 | 0.08 | 104.568 | 101.568 | 114.568 | ||
| 15938 | 2020.10.30 22:00 | close | 3095 | 0.07 | 104.697 | 107.345 | 94.345 | -24.68 | 29512.22 |
| 15939 | 2020.11.02 15:00 | sell | 3100 | 0.07 | 104.669 | 0.000 | 0.000 | ||
| 15940 | 2020.11.02 15:00 | modify | 3100 | 0.07 | 104.669 | 107.669 | 94.669 | ||
| 15941 | 2020.11.03 01:00 | close | 3100 | 0.07 | 104.759 | 107.669 | 94.669 | -7.16 | 29505.06 |
| 15942 | 2020.11.03 03:00 | buy | 3101 | 0.07 | 104.797 | 0.000 | 0.000 | ||
| 15943 | 2020.11.03 03:00 | modify | 3101 | 0.07 | 104.797 | 101.797 | 114.797 | ||
| 15944 | 2020.11.03 12:00 | close | 3097 | 0.12 | 104.704 | 101.470 | 114.470 | 29.06 | 29534.12 |
| 15945 | 2020.11.03 15:00 | close | 3096 | 0.04 | 104.688 | 107.225 | 94.225 | -19.67 | 29514.45 |
| 15946 | 2020.11.03 18:00 | sell | 3102 | 0.04 | 104.559 | 0.000 | 0.000 | ||
| 15947 | 2020.11.03 18:00 | modify | 3102 | 0.04 | 104.559 | 107.559 | 94.559 | ||
| 15948 | 2020.11.04 05:00 | buy | 3103 | 0.12 | 105.210 | 0.000 | 0.000 | ||
| 15949 | 2020.11.04 05:00 | modify | 3103 | 0.12 | 105.210 | 102.210 | 115.210 | ||
| 15950 | 2020.11.04 05:00 | modify | 3101 | 0.07 | 104.797 | 104.395 | 114.797 | ||
| 15951 | 2020.11.04 06:00 | close | 3102 | 0.04 | 105.044 | 107.559 | 94.559 | -19.13 | 29495.33 |
| 15952 | 2020.11.04 07:00 | close | 3103 | 0.12 | 104.829 | 102.210 | 115.210 | -43.61 | 29451.72 |
| 15953 | 2020.11.04 14:00 | sell | 3104 | 0.04 | 104.475 | 0.000 | 0.000 | ||
| 15954 | 2020.11.04 14:00 | modify | 3104 | 0.04 | 104.475 | 107.475 | 94.475 | ||
| 15955 | 2020.11.04 14:00 | close | 3099 | 0.08 | 104.475 | 101.568 | 114.568 | -5.63 | 29446.09 |
| 15956 | 2020.11.04 14:00 | sell | 3105 | 0.08 | 104.475 | 0.000 | 0.000 | ||
| 15957 | 2020.11.04 14:00 | modify | 3105 | 0.08 | 104.475 | 107.475 | 94.475 | ||
| 15958 | 2020.11.04 14:15 | s/l | 3101 | 0.07 | 104.395 | 104.395 | 114.797 | -26.52 | 29419.57 |
| 15959 | 2020.11.04 20:00 | close | 3104 | 0.04 | 104.588 | 107.475 | 94.475 | -4.32 | 29415.25 |
| 15960 | 2020.11.05 10:00 | close | 3098 | 0.05 | 104.313 | 101.701 | 114.701 | -16.42 | 29398.82 |
| 15961 | 2020.11.05 12:00 | sell | 3106 | 0.05 | 104.244 | 0.000 | 0.000 | ||
| 15962 | 2020.11.05 12:00 | modify | 3106 | 0.05 | 104.244 | 107.244 | 94.244 | ||
| 15963 | 2020.11.06 13:00 | modify | 3106 | 0.05 | 104.244 | 103.846 | 94.244 | ||
| 15964 | 2020.11.06 17:00 | buy | 3107 | 0.07 | 103.587 | 0.000 | 0.000 | ||
| 15965 | 2020.11.06 17:00 | modify | 3107 | 0.07 | 103.587 | 100.587 | 113.587 | ||
| 15966 | 2020.11.06 17:00 | buy | 3108 | 0.04 | 103.587 | 0.000 | 0.000 | ||
| 15967 | 2020.11.06 17:00 | modify | 3108 | 0.04 | 103.587 | 100.587 | 113.587 | ||
| 15968 | 2020.11.06 22:00 | modify | 3106 | 0.05 | 104.244 | 103.843 | 94.244 | ||
| 15969 | 2020.11.09 07:00 | buy | 3109 | 0.12 | 103.479 | 0.000 | 0.000 | ||
| 15970 | 2020.11.09 07:00 | modify | 3109 | 0.12 | 103.479 | 100.479 | 113.479 | ||
| 15971 | 2020.11.09 13:36 | s/l | 3106 | 0.05 | 103.843 | 103.843 | 94.244 | 17.66 | 29416.49 |
| 15972 | 2020.11.09 14:00 | modify | 3107 | 0.07 | 103.587 | 103.403 | 113.587 | ||
| 15973 | 2020.11.09 14:00 | buy | 3110 | 0.05 | 104.218 | 0.000 | 0.000 | ||
| 15974 | 2020.11.09 14:00 | modify | 3110 | 0.05 | 104.218 | 101.218 | 114.218 | ||
| 15975 | 2020.11.09 14:00 | modify | 3108 | 0.04 | 103.587 | 102.153 | 113.587 | ||
| 15976 | 2020.11.09 15:00 | modify | 3107 | 0.07 | 103.587 | 104.160 | 113.587 | ||
| 15977 | 2020.11.09 15:00 | modify | 3108 | 0.04 | 103.587 | 102.910 | 113.587 | ||
| 15978 | 2020.11.09 17:00 | modify | 3107 | 0.07 | 103.587 | 104.532 | 113.587 | ||
| 15979 | 2020.11.09 17:00 | modify | 3110 | 0.05 | 104.218 | 104.732 | 114.218 | ||
| 15980 | 2020.11.09 17:00 | modify | 3108 | 0.04 | 103.587 | 103.282 | 113.587 | ||
| 15981 | 2020.11.09 18:00 | modify | 3107 | 0.07 | 103.587 | 104.584 | 113.587 | ||
| 15982 | 2020.11.09 18:00 | modify | 3110 | 0.05 | 104.218 | 104.784 | 114.218 | ||
| 15983 | 2020.11.09 18:00 | modify | 3108 | 0.04 | 103.587 | 103.334 | 113.587 | ||
| 15984 | 2020.11.09 19:00 | modify | 3109 | 0.12 | 103.479 | 104.584 | 113.479 | ||
| 15985 | 2020.11.09 19:00 | modify | 3107 | 0.07 | 103.587 | 104.784 | 113.587 | ||
| 15986 | 2020.11.09 19:00 | modify | 3110 | 0.05 | 104.218 | 104.984 | 114.218 | ||
| 15987 | 2020.11.09 19:00 | modify | 3108 | 0.04 | 103.587 | 103.534 | 113.587 | ||
| 15988 | 2020.11.09 20:00 | close | 3105 | 0.08 | 105.471 | 107.475 | 94.475 | -82.13 | 29334.35 |
| 15989 | 2020.11.10 03:26 | s/l | 3110 | 0.05 | 104.984 | 104.984 | 114.218 | 36.80 | 29371.16 |
| 15990 | 2020.11.10 10:00 | buy | 3111 | 0.05 | 105.061 | 0.000 | 0.000 | ||
| 15991 | 2020.11.10 10:00 | modify | 3111 | 0.05 | 105.061 | 102.061 | 115.061 | ||
| 15992 | 2020.11.11 00:00 | close | 3109 | 0.12 | 105.273 | 104.584 | 113.479 | 205.99 | 29577.15 |
| 15993 | 2020.11.11 09:00 | buy | 3112 | 0.12 | 105.323 | 0.000 | 0.000 | ||
| 15994 | 2020.11.11 09:00 | modify | 3112 | 0.12 | 105.323 | 102.323 | 115.323 | ||
| 15995 | 2020.11.11 18:00 | modify | 3107 | 0.07 | 103.587 | 104.822 | 113.587 | ||
| 15996 | 2020.11.11 18:00 | modify | 3108 | 0.04 | 103.587 | 103.572 | 113.587 | ||
| 15997 | 2020.11.12 04:00 | close | 3108 | 0.04 | 105.234 | 103.572 | 113.587 | 64.09 | 29641.24 |
| 15998 | 2020.11.12 04:00 | sell | 3113 | 0.04 | 105.234 | 0.000 | 0.000 | ||
| 15999 | 2020.11.12 04:00 | modify | 3113 | 0.04 | 105.234 | 108.234 | 95.234 | ||
| 16000 | 2020.11.12 15:00 | close | 3112 | 0.12 | 105.333 | 102.323 | 115.323 | 3.38 | 29644.62 |
| 16001 | 2020.11.13 03:00 | modify | 3113 | 0.04 | 105.234 | 107.004 | 95.234 | ||
| 16002 | 2020.11.13 04:00 | modify | 3113 | 0.04 | 105.234 | 106.978 | 95.234 | ||
| 16003 | 2020.11.13 04:00 | sell | 3114 | 0.08 | 104.913 | 0.000 | 0.000 | ||
| 16004 | 2020.11.13 04:00 | modify | 3114 | 0.08 | 104.913 | 107.913 | 94.913 | ||
| 16005 | 2020.11.13 05:00 | modify | 3113 | 0.04 | 105.234 | 106.965 | 95.234 | ||
| 16006 | 2020.11.13 08:00 | modify | 3113 | 0.04 | 105.234 | 106.948 | 95.234 | ||
| 16007 | 2020.11.13 14:00 | close | 3107 | 0.07 | 104.957 | 104.822 | 113.587 | 94.42 | 29739.04 |
| 16008 | 2020.11.13 14:00 | sell | 3115 | 0.07 | 104.957 | 0.000 | 0.000 | ||
| 16009 | 2020.11.13 14:00 | modify | 3115 | 0.07 | 104.957 | 107.957 | 94.957 | ||
| 16010 | 2020.11.13 15:00 | modify | 3113 | 0.04 | 105.234 | 106.940 | 95.234 | ||
| 16011 | 2020.11.13 16:00 | modify | 3113 | 0.04 | 105.234 | 106.805 | 95.234 | ||
| 16012 | 2020.11.13 18:00 | modify | 3113 | 0.04 | 105.234 | 106.715 | 95.234 | ||
| 16013 | 2020.11.13 19:00 | modify | 3115 | 0.07 | 104.957 | 105.425 | 94.957 | ||
| 16014 | 2020.11.13 19:00 | modify | 3113 | 0.04 | 105.234 | 106.675 | 95.234 | ||
| 16015 | 2020.11.16 04:00 | modify | 3115 | 0.07 | 104.957 | 105.360 | 94.957 | ||
| 16016 | 2020.11.16 04:00 | modify | 3113 | 0.04 | 105.234 | 106.610 | 95.234 | ||
| 16017 | 2020.11.16 05:00 | modify | 3115 | 0.07 | 104.957 | 105.346 | 94.957 | ||
| 16018 | 2020.11.16 05:00 | modify | 3113 | 0.04 | 105.234 | 106.596 | 95.234 | ||
| 16019 | 2020.11.16 06:00 | modify | 3115 | 0.07 | 104.957 | 105.338 | 94.957 | ||
| 16020 | 2020.11.16 06:00 | modify | 3113 | 0.04 | 105.234 | 106.588 | 95.234 | ||
| 16021 | 2020.11.16 10:00 | modify | 3115 | 0.07 | 104.957 | 105.268 | 94.957 | ||
| 16022 | 2020.11.16 10:00 | close | 3111 | 0.05 | 104.453 | 102.061 | 115.061 | -27.23 | 29711.81 |
| 16023 | 2020.11.16 10:00 | modify | 3113 | 0.04 | 105.234 | 106.518 | 95.234 | ||
| 16024 | 2020.11.16 11:00 | modify | 3115 | 0.07 | 104.957 | 105.196 | 94.957 | ||
| 16025 | 2020.11.16 11:00 | sell | 3116 | 0.05 | 104.381 | 0.000 | 0.000 | ||
| 16026 | 2020.11.16 11:00 | modify | 3116 | 0.05 | 104.381 | 107.381 | 94.381 | ||
| 16027 | 2020.11.16 11:00 | modify | 3113 | 0.04 | 105.234 | 106.446 | 95.234 | ||
| 16028 | 2020.11.16 14:00 | buy | 3117 | 0.12 | 105.055 | 0.000 | 0.000 | ||
| 16029 | 2020.11.16 14:00 | modify | 3117 | 0.12 | 105.055 | 102.055 | 115.055 | ||
| 16030 | 2020.11.16 17:00 | close | 3117 | 0.12 | 104.584 | 102.055 | 115.055 | -54.04 | 29657.77 |
| 16031 | 2020.11.17 11:00 | modify | 3115 | 0.07 | 104.957 | 105.082 | 94.957 | ||
| 16032 | 2020.11.17 11:00 | modify | 3113 | 0.04 | 105.234 | 106.332 | 95.234 | ||
| 16033 | 2020.11.17 14:00 | modify | 3115 | 0.07 | 104.957 | 105.016 | 94.957 | ||
| 16034 | 2020.11.17 14:00 | modify | 3113 | 0.04 | 105.234 | 106.266 | 95.234 | ||
| 16035 | 2020.11.17 16:00 | modify | 3115 | 0.07 | 104.957 | 104.958 | 94.957 | ||
| 16036 | 2020.11.17 16:00 | modify | 3113 | 0.04 | 105.234 | 106.208 | 95.234 | ||
| 16037 | 2020.11.17 17:00 | modify | 3115 | 0.07 | 104.957 | 104.895 | 94.957 | ||
| 16038 | 2020.11.17 17:00 | modify | 3113 | 0.04 | 105.234 | 106.145 | 95.234 | ||
| 16039 | 2020.11.18 03:00 | modify | 3115 | 0.07 | 104.957 | 104.887 | 94.957 | ||
| 16040 | 2020.11.18 03:00 | modify | 3113 | 0.04 | 105.234 | 106.137 | 95.234 | ||
| 16041 | 2020.11.18 08:00 | modify | 3115 | 0.07 | 104.957 | 104.811 | 94.957 | ||
| 16042 | 2020.11.18 08:00 | modify | 3113 | 0.04 | 105.234 | 106.061 | 95.234 | ||
| 16043 | 2020.11.18 09:00 | modify | 3115 | 0.07 | 104.957 | 104.777 | 94.957 | ||
| 16044 | 2020.11.18 09:00 | modify | 3113 | 0.04 | 105.234 | 106.027 | 95.234 | ||
| 16045 | 2020.11.18 10:00 | modify | 3115 | 0.07 | 104.957 | 104.700 | 94.957 | ||
| 16046 | 2020.11.18 10:00 | modify | 3113 | 0.04 | 105.234 | 105.950 | 95.234 | ||
| 16047 | 2020.11.18 12:00 | modify | 3115 | 0.07 | 104.957 | 104.667 | 94.957 | ||
| 16048 | 2020.11.18 12:00 | modify | 3113 | 0.04 | 105.234 | 105.917 | 95.234 | ||
| 16049 | 2020.11.18 18:00 | modify | 3115 | 0.07 | 104.957 | 104.483 | 94.957 | ||
| 16050 | 2020.11.18 18:00 | modify | 3113 | 0.04 | 105.234 | 105.733 | 95.234 | ||
| 16051 | 2020.11.19 11:00 | buy | 3118 | 0.12 | 103.949 | 0.000 | 0.000 | ||
| 16052 | 2020.11.19 11:00 | modify | 3118 | 0.12 | 103.949 | 100.949 | 113.949 | ||
| 16053 | 2020.11.19 12:00 | close | 3113 | 0.04 | 104.070 | 105.733 | 95.234 | 40.13 | 29697.90 |
| 16054 | 2020.11.19 20:00 | sell | 3119 | 0.04 | 103.825 | 0.000 | 0.000 | ||
| 16055 | 2020.11.19 20:00 | modify | 3119 | 0.04 | 103.825 | 106.825 | 93.825 | ||
| 16056 | 2020.11.20 14:00 | close | 3118 | 0.12 | 103.801 | 100.949 | 113.949 | -16.36 | 29681.54 |
| 16057 | 2020.11.20 14:00 | close | 3088 | 0.08 | 103.801 | 101.912 | 114.912 | -72.18 | 29609.36 |
| 16058 | 2020.11.23 00:00 | close | 3119 | 0.04 | 103.778 | 106.825 | 93.825 | 0.49 | 29609.85 |
| 16059 | 2020.11.23 02:00 | buy | 3120 | 0.04 | 103.833 | 0.000 | 0.000 | ||
| 16060 | 2020.11.23 02:00 | modify | 3120 | 0.04 | 103.833 | 100.833 | 113.833 | ||
| 16061 | 2020.11.23 06:00 | close | 3120 | 0.04 | 103.756 | 100.833 | 113.833 | -2.97 | 29606.88 |
| 16062 | 2020.11.23 12:00 | buy | 3121 | 0.12 | 103.807 | 0.000 | 0.000 | ||
| 16063 | 2020.11.23 12:00 | modify | 3121 | 0.12 | 103.807 | 100.807 | 113.807 | ||
| 16064 | 2020.11.23 13:00 | sell | 3122 | 0.04 | 103.697 | 0.000 | 0.000 | ||
| 16065 | 2020.11.23 13:00 | modify | 3122 | 0.04 | 103.697 | 106.697 | 93.697 | ||
| 16066 | 2020.11.23 13:00 | sell | 3123 | 0.08 | 103.697 | 0.000 | 0.000 | ||
| 16067 | 2020.11.23 13:00 | modify | 3123 | 0.08 | 103.697 | 106.697 | 93.697 | ||
| 16068 | 2020.11.23 14:00 | close | 3121 | 0.12 | 103.711 | 100.807 | 113.807 | -11.11 | 29595.77 |
| 16069 | 2020.11.23 17:00 | buy | 3124 | 0.12 | 104.059 | 0.000 | 0.000 | ||
| 16070 | 2020.11.23 17:00 | modify | 3124 | 0.12 | 104.059 | 101.059 | 114.059 | ||
| 16071 | 2020.11.23 17:00 | close | 3115 | 0.07 | 104.059 | 104.483 | 94.957 | 51.19 | 29646.96 |
| 16072 | 2020.11.23 17:00 | buy | 3125 | 0.07 | 104.059 | 0.000 | 0.000 | ||
| 16073 | 2020.11.23 17:00 | modify | 3125 | 0.07 | 104.059 | 101.059 | 114.059 | ||
| 16074 | 2020.11.23 18:00 | modify | 3125 | 0.07 | 104.059 | 103.683 | 114.059 | ||
| 16075 | 2020.11.23 21:00 | close | 3116 | 0.05 | 104.449 | 107.381 | 94.381 | -9.02 | 29637.94 |
| 16076 | 2020.11.23 21:00 | buy | 3126 | 0.05 | 104.449 | 0.000 | 0.000 | ||
| 16077 | 2020.11.23 21:00 | modify | 3126 | 0.05 | 104.449 | 101.449 | 114.449 | ||
| 16078 | 2020.11.23 22:00 | modify | 3125 | 0.07 | 104.059 | 103.694 | 114.059 | ||
| 16079 | 2020.11.23 23:00 | modify | 3125 | 0.07 | 104.059 | 103.765 | 114.059 | ||
| 16080 | 2020.11.23 23:00 | close | 3114 | 0.08 | 104.580 | 107.913 | 94.913 | 14.94 | 29652.88 |
| 16081 | 2020.11.24 03:00 | modify | 3125 | 0.07 | 104.059 | 103.802 | 114.059 | ||
| 16082 | 2020.11.24 12:00 | close | 3126 | 0.05 | 104.211 | 101.449 | 114.449 | -11.11 | 29641.77 |
| 16083 | 2020.11.24 15:00 | buy | 3127 | 0.05 | 104.545 | 0.000 | 0.000 | ||
| 16084 | 2020.11.24 15:00 | modify | 3127 | 0.05 | 104.545 | 101.545 | 114.545 | ||
| 16085 | 2020.11.24 16:00 | modify | 3125 | 0.07 | 104.059 | 103.872 | 114.059 | ||
| 16086 | 2020.11.24 17:00 | modify | 3125 | 0.07 | 104.059 | 103.884 | 114.059 | ||
| 16087 | 2020.11.25 03:00 | close | 3124 | 0.12 | 104.496 | 101.059 | 114.059 | 51.67 | 29693.44 |
| 16088 | 2020.11.25 11:00 | close | 3127 | 0.05 | 104.407 | 101.545 | 114.545 | -6.30 | 29687.15 |
| 16089 | 2020.11.25 11:00 | sell | 3128 | 0.05 | 104.407 | 0.000 | 0.000 | ||
| 16090 | 2020.11.25 11:00 | modify | 3128 | 0.05 | 104.407 | 107.407 | 94.407 | ||
| 16091 | 2020.11.25 18:00 | close | 3128 | 0.05 | 104.420 | 107.407 | 94.407 | -0.62 | 29686.53 |
| 16092 | 2020.11.25 18:00 | sell | 3129 | 0.05 | 104.405 | 0.000 | 0.000 | ||
| 16093 | 2020.11.25 18:00 | modify | 3129 | 0.05 | 104.405 | 107.405 | 94.405 | ||
| 16094 | 2020.11.26 08:00 | close | 3123 | 0.08 | 104.369 | 106.697 | 93.697 | -58.09 | 29628.43 |
| 16095 | 2020.11.26 11:00 | sell | 3130 | 0.08 | 104.248 | 0.000 | 0.000 | ||
| 16096 | 2020.11.26 11:00 | modify | 3130 | 0.08 | 104.248 | 107.248 | 94.248 | ||
| 16097 | 2020.11.26 18:00 | sell | 3131 | 0.08 | 104.280 | 0.000 | 0.000 | ||
| 16098 | 2020.11.26 18:00 | modify | 3131 | 0.08 | 104.280 | 107.280 | 94.280 | ||
| 16099 | 2020.11.27 04:00 | close | 3125 | 0.07 | 104.028 | 103.884 | 114.059 | 0.52 | 29628.96 |
| 16100 | 2020.11.27 13:00 | close | 3122 | 0.04 | 104.123 | 106.697 | 93.697 | -20.32 | 29608.64 |
| 16101 | 2020.11.30 00:00 | sell | 3132 | 0.07 | 104.052 | 0.000 | 0.000 | ||
| 16102 | 2020.11.30 00:00 | modify | 3132 | 0.07 | 104.052 | 107.052 | 94.052 | ||
| 16103 | 2020.11.30 01:00 | sell | 3133 | 0.04 | 104.042 | 0.000 | 0.000 | ||
| 16104 | 2020.11.30 01:00 | modify | 3133 | 0.04 | 104.042 | 107.042 | 94.042 | ||
| 16105 | 2020.11.30 11:00 | close | 3133 | 0.04 | 104.230 | 107.042 | 94.042 | -7.21 | 29601.43 |
| 16106 | 2020.11.30 11:00 | buy | 3134 | 0.04 | 104.230 | 0.000 | 0.000 | ||
| 16107 | 2020.11.30 11:00 | modify | 3134 | 0.04 | 104.230 | 101.230 | 114.230 | ||
| 16108 | 2020.11.30 13:00 | close | 3134 | 0.04 | 104.013 | 101.230 | 114.230 | -8.35 | 29593.08 |
| 16109 | 2020.12.01 00:00 | close | 3131 | 0.08 | 104.321 | 107.280 | 94.280 | -7.09 | 29585.99 |
| 16110 | 2020.12.01 01:00 | buy | 3135 | 0.08 | 104.355 | 0.000 | 0.000 | ||
| 16111 | 2020.12.01 01:00 | modify | 3135 | 0.08 | 104.355 | 101.355 | 114.355 | ||
| 16112 | 2020.12.01 06:00 | close | 3132 | 0.07 | 104.447 | 107.052 | 94.052 | -27.62 | 29558.36 |
| 16113 | 2020.12.01 10:00 | sell | 3136 | 0.07 | 104.334 | 0.000 | 0.000 | ||
| 16114 | 2020.12.01 10:00 | modify | 3136 | 0.07 | 104.334 | 107.334 | 94.334 | ||
| 16115 | 2020.12.01 11:00 | sell | 3137 | 0.04 | 104.230 | 0.000 | 0.000 | ||
| 16116 | 2020.12.01 11:00 | modify | 3137 | 0.04 | 104.230 | 107.230 | 94.230 | ||
| 16117 | 2020.12.01 15:00 | close | 3136 | 0.07 | 104.401 | 107.334 | 94.334 | -4.49 | 29553.87 |
| 16118 | 2020.12.01 16:00 | sell | 3138 | 0.07 | 104.334 | 0.000 | 0.000 | ||
| 16119 | 2020.12.01 16:00 | modify | 3138 | 0.07 | 104.334 | 107.334 | 94.334 | ||
| 16120 | 2020.12.01 17:00 | close | 3138 | 0.07 | 104.487 | 107.334 | 94.334 | -10.25 | 29543.62 |
| 16121 | 2020.12.01 17:00 | buy | 3139 | 0.07 | 104.487 | 0.000 | 0.000 | ||
| 16122 | 2020.12.01 17:00 | modify | 3139 | 0.07 | 104.487 | 101.487 | 114.487 | ||
| 16123 | 2020.12.02 05:00 | buy | 3140 | 0.12 | 104.443 | 0.000 | 0.000 | ||
| 16124 | 2020.12.02 05:00 | modify | 3140 | 0.12 | 104.443 | 101.443 | 114.443 | ||
| 16125 | 2020.12.03 00:00 | close | 3140 | 0.12 | 104.414 | 101.443 | 114.443 | -1.09 | 29542.53 |
| 16126 | 2020.12.03 15:00 | close | 3139 | 0.07 | 104.086 | 101.487 | 114.487 | -25.23 | 29517.31 |
| 16127 | 2020.12.03 16:00 | close | 3135 | 0.08 | 104.042 | 101.355 | 114.355 | -22.08 | 29495.23 |
| 16128 | 2020.12.03 17:00 | modify | 3137 | 0.04 | 104.230 | 105.873 | 94.230 | ||
| 16129 | 2020.12.03 18:00 | modify | 3137 | 0.04 | 104.230 | 105.813 | 94.230 | ||
| 16130 | 2020.12.04 07:00 | buy | 3141 | 0.07 | 103.926 | 0.000 | 0.000 | ||
| 16131 | 2020.12.04 07:00 | modify | 3141 | 0.07 | 103.926 | 100.926 | 113.926 | ||
| 16132 | 2020.12.04 15:00 | buy | 3142 | 0.12 | 104.009 | 0.000 | 0.000 | ||
| 16133 | 2020.12.04 15:00 | modify | 3142 | 0.12 | 104.009 | 101.009 | 114.009 | ||
| 16134 | 2020.12.04 18:00 | close | 3137 | 0.04 | 104.219 | 105.813 | 94.230 | -2.87 | 29492.36 |
| 16135 | 2020.12.07 04:00 | sell | 3143 | 0.04 | 104.036 | 0.000 | 0.000 | ||
| 16136 | 2020.12.07 04:00 | modify | 3143 | 0.04 | 104.036 | 107.036 | 94.036 | ||
| 16137 | 2020.12.07 06:00 | close | 3141 | 0.07 | 103.961 | 100.926 | 113.926 | 2.80 | 29495.15 |
| 16138 | 2020.12.07 09:00 | buy | 3144 | 0.07 | 104.124 | 0.000 | 0.000 | ||
| 16139 | 2020.12.07 09:00 | modify | 3144 | 0.07 | 104.124 | 101.124 | 114.124 | ||
| 16140 | 2020.12.07 14:00 | close | 3129 | 0.05 | 104.254 | 107.405 | 94.405 | -2.64 | 29492.52 |
| 16141 | 2020.12.07 19:00 | sell | 3145 | 0.05 | 104.011 | 0.000 | 0.000 | ||
| 16142 | 2020.12.07 19:00 | modify | 3145 | 0.05 | 104.011 | 107.011 | 94.011 | ||
| 16143 | 2020.12.07 22:00 | close | 3142 | 0.12 | 103.976 | 101.009 | 114.009 | -3.06 | 29489.46 |
| 16144 | 2020.12.07 23:00 | close | 3145 | 0.05 | 104.078 | 107.011 | 94.011 | -3.22 | 29486.24 |
| 16145 | 2020.12.08 03:00 | sell | 3146 | 0.05 | 104.055 | 0.000 | 0.000 | ||
| 16146 | 2020.12.08 03:00 | modify | 3146 | 0.05 | 104.055 | 107.055 | 94.055 | ||
| 16147 | 2020.12.08 04:00 | buy | 3147 | 0.08 | 104.056 | 0.000 | 0.000 | ||
| 16148 | 2020.12.08 04:00 | modify | 3147 | 0.08 | 104.056 | 101.056 | 114.056 | ||
| 16149 | 2020.12.08 14:00 | close | 3143 | 0.04 | 104.118 | 107.036 | 94.036 | -3.81 | 29482.43 |
| 16150 | 2020.12.08 15:00 | buy | 3148 | 0.04 | 104.161 | 0.000 | 0.000 | ||
| 16151 | 2020.12.08 15:00 | modify | 3148 | 0.04 | 104.161 | 101.161 | 114.161 | ||
| 16152 | 2020.12.09 03:00 | close | 3148 | 0.04 | 104.140 | 101.161 | 114.161 | -0.56 | 29481.87 |
| 16153 | 2020.12.09 07:00 | close | 3130 | 0.08 | 104.148 | 107.248 | 94.248 | -6.80 | 29475.06 |
| 16154 | 2020.12.09 10:00 | buy | 3149 | 0.08 | 104.235 | 0.000 | 0.000 | ||
| 16155 | 2020.12.09 10:00 | modify | 3149 | 0.08 | 104.235 | 101.235 | 114.235 | ||
| 16156 | 2020.12.10 05:00 | modify | 3144 | 0.07 | 104.124 | 103.627 | 114.124 | ||
| 16157 | 2020.12.10 06:00 | modify | 3144 | 0.07 | 104.124 | 103.633 | 114.124 | ||
| 16158 | 2020.12.10 09:00 | modify | 3144 | 0.07 | 104.124 | 103.658 | 114.124 | ||
| 16159 | 2020.12.10 10:00 | modify | 3144 | 0.07 | 104.124 | 103.681 | 114.124 | ||
| 16160 | 2020.12.10 11:00 | modify | 3144 | 0.07 | 104.124 | 103.727 | 114.124 | ||
| 16161 | 2020.12.10 14:00 | modify | 3144 | 0.07 | 104.124 | 103.738 | 114.124 | ||
| 16162 | 2020.12.10 16:00 | sell | 3150 | 0.04 | 104.370 | 0.000 | 0.000 | ||
| 16163 | 2020.12.10 16:00 | modify | 3150 | 0.04 | 104.370 | 107.370 | 94.370 | ||
| 16164 | 2020.12.11 03:00 | close | 3144 | 0.07 | 104.005 | 103.738 | 114.124 | -5.40 | 29469.67 |
| 16165 | 2020.12.11 03:00 | modify | 3150 | 0.04 | 104.370 | 106.070 | 94.370 | ||
| 16166 | 2020.12.11 04:00 | modify | 3150 | 0.04 | 104.370 | 106.055 | 94.370 | ||
| 16167 | 2020.12.11 05:00 | modify | 3150 | 0.04 | 104.370 | 106.017 | 94.370 | ||
| 16168 | 2020.12.11 05:00 | close | 3147 | 0.08 | 103.952 | 101.056 | 114.056 | -5.51 | 29464.16 |
| 16169 | 2020.12.11 06:00 | sell | 3151 | 0.08 | 104.051 | 0.000 | 0.000 | ||
| 16170 | 2020.12.11 06:00 | modify | 3151 | 0.08 | 104.051 | 107.051 | 94.051 | ||
| 16171 | 2020.12.11 12:00 | close | 3150 | 0.04 | 104.048 | 106.017 | 94.370 | 11.72 | 29475.88 |
| 16172 | 2020.12.11 18:00 | sell | 3152 | 0.04 | 103.945 | 0.000 | 0.000 | ||
| 16173 | 2020.12.11 18:00 | modify | 3152 | 0.04 | 103.945 | 106.945 | 93.945 | ||
| 16174 | 2020.12.14 08:00 | buy | 3153 | 0.12 | 104.043 | 0.000 | 0.000 | ||
| 16175 | 2020.12.14 08:00 | modify | 3153 | 0.12 | 104.043 | 101.043 | 114.043 | ||
| 16176 | 2020.12.14 13:00 | close | 3153 | 0.12 | 103.723 | 101.043 | 114.043 | -37.02 | 29438.86 |
| 16177 | 2020.12.14 13:00 | modify | 3152 | 0.04 | 103.945 | 105.788 | 93.945 | ||
| 16178 | 2020.12.14 15:00 | modify | 3152 | 0.04 | 103.945 | 105.777 | 93.945 | ||
| 16179 | 2020.12.14 16:00 | modify | 3152 | 0.04 | 103.945 | 105.624 | 93.945 | ||
| 16180 | 2020.12.14 19:00 | buy | 3154 | 0.12 | 104.085 | 0.000 | 0.000 | ||
| 16181 | 2020.12.14 19:00 | modify | 3154 | 0.12 | 104.085 | 101.085 | 114.085 | ||
| 16182 | 2020.12.14 22:00 | close | 3152 | 0.04 | 104.079 | 105.624 | 93.945 | -5.81 | 29433.05 |
| 16183 | 2020.12.15 05:00 | close | 3149 | 0.08 | 104.087 | 101.235 | 114.235 | -8.39 | 29424.66 |
| 16184 | 2020.12.15 06:00 | buy | 3155 | 0.08 | 104.151 | 0.000 | 0.000 | ||
| 16185 | 2020.12.15 06:00 | modify | 3155 | 0.08 | 104.151 | 101.151 | 114.151 | ||
| 16186 | 2020.12.15 10:00 | close | 3151 | 0.08 | 104.081 | 107.051 | 94.051 | -4.94 | 29419.71 |
| 16187 | 2020.12.15 11:00 | buy | 3156 | 0.08 | 104.108 | 0.000 | 0.000 | ||
| 16188 | 2020.12.15 11:00 | modify | 3156 | 0.08 | 104.108 | 101.108 | 114.108 | ||
| 16189 | 2020.12.15 16:00 | close | 3154 | 0.12 | 103.769 | 101.085 | 114.085 | -35.79 | 29383.92 |
| 16190 | 2020.12.15 16:00 | sell | 3157 | 0.04 | 103.769 | 0.000 | 0.000 | ||
| 16191 | 2020.12.15 16:00 | modify | 3157 | 0.04 | 103.769 | 106.769 | 93.769 | ||
| 16192 | 2020.12.16 06:00 | modify | 3157 | 0.04 | 103.769 | 105.605 | 93.769 | ||
| 16193 | 2020.12.16 07:00 | modify | 3157 | 0.04 | 103.769 | 105.499 | 93.769 | ||
| 16194 | 2020.12.16 11:00 | modify | 3157 | 0.04 | 103.769 | 105.394 | 93.769 | ||
| 16195 | 2020.12.16 12:00 | modify | 3157 | 0.04 | 103.769 | 105.352 | 93.769 | ||
| 16196 | 2020.12.16 21:00 | buy | 3158 | 0.12 | 103.646 | 0.000 | 0.000 | ||
| 16197 | 2020.12.16 21:00 | modify | 3158 | 0.12 | 103.646 | 100.646 | 113.646 | ||
| 16198 | 2020.12.17 04:00 | close | 3158 | 0.12 | 103.354 | 100.646 | 113.646 | -31.66 | 29352.26 |
| 16199 | 2020.12.17 09:00 | modify | 3157 | 0.04 | 103.769 | 105.309 | 93.769 | ||
| 16200 | 2020.12.17 10:00 | modify | 3157 | 0.04 | 103.769 | 105.250 | 93.769 | ||
| 16201 | 2020.12.17 11:00 | modify | 3157 | 0.04 | 103.769 | 105.232 | 93.769 | ||
| 16202 | 2020.12.17 12:00 | modify | 3146 | 0.05 | 104.055 | 103.685 | 94.055 | ||
| 16203 | 2020.12.17 12:00 | modify | 3157 | 0.04 | 103.769 | 105.135 | 93.769 | ||
| 16204 | 2020.12.17 14:00 | modify | 3146 | 0.05 | 104.055 | 103.658 | 94.055 | ||
| 16205 | 2020.12.17 14:00 | modify | 3157 | 0.04 | 103.769 | 105.108 | 93.769 | ||
| 16206 | 2020.12.17 15:00 | modify | 3146 | 0.05 | 104.055 | 103.626 | 94.055 | ||
| 16207 | 2020.12.17 15:00 | modify | 3157 | 0.04 | 103.769 | 105.076 | 93.769 | ||
| 16208 | 2020.12.17 17:00 | modify | 3146 | 0.05 | 104.055 | 103.511 | 94.055 | ||
| 16209 | 2020.12.17 17:00 | modify | 3157 | 0.04 | 103.769 | 104.961 | 93.769 | ||
| 16210 | 2020.12.18 04:00 | buy | 3159 | 0.12 | 103.328 | 0.000 | 0.000 | ||
| 16211 | 2020.12.18 04:00 | modify | 3159 | 0.12 | 103.328 | 100.328 | 113.328 | ||
| 16212 | 2020.12.18 06:00 | close | 3157 | 0.04 | 103.431 | 104.961 | 93.769 | 9.78 | 29362.04 |
| 16213 | 2020.12.18 10:00 | close | 3146 | 0.05 | 103.482 | 103.511 | 94.055 | 17.81 | 29379.86 |
| 16214 | 2020.12.18 11:00 | buy | 3160 | 0.05 | 103.476 | 0.000 | 0.000 | ||
| 16215 | 2020.12.18 11:00 | modify | 3160 | 0.05 | 103.476 | 100.476 | 113.476 | ||
| 16216 | 2020.12.18 15:00 | sell | 3161 | 0.04 | 103.268 | 0.000 | 0.000 | ||
| 16217 | 2020.12.18 15:00 | modify | 3161 | 0.04 | 103.268 | 106.268 | 93.268 | ||
| 16218 | 2020.12.18 17:00 | buy | 3162 | 0.07 | 103.365 | 0.000 | 0.000 | ||
| 16219 | 2020.12.18 17:00 | modify | 3162 | 0.07 | 103.365 | 100.365 | 113.365 | ||
| 16220 | 2020.12.18 19:00 | close | 3160 | 0.05 | 103.353 | 100.476 | 113.476 | -5.95 | 29373.91 |
| 16221 | 2020.12.18 19:00 | buy | 3163 | 0.05 | 103.368 | 0.000 | 0.000 | ||
| 16222 | 2020.12.18 19:00 | modify | 3163 | 0.05 | 103.368 | 100.368 | 113.368 | ||
| 16223 | 2020.12.18 20:00 | close | 3161 | 0.04 | 103.348 | 106.268 | 93.268 | -3.10 | 29370.81 |
| 16224 | 2020.12.21 01:00 | buy | 3164 | 0.04 | 103.390 | 0.000 | 0.000 | ||
| 16225 | 2020.12.21 01:00 | modify | 3164 | 0.04 | 103.390 | 100.390 | 113.390 | ||
| 16226 | 2020.12.21 10:00 | modify | 3164 | 0.04 | 103.390 | 101.548 | 113.390 | ||
| 16227 | 2020.12.21 12:00 | modify | 3162 | 0.07 | 103.365 | 102.936 | 113.365 | ||
| 16228 | 2020.12.21 12:00 | modify | 3164 | 0.04 | 103.390 | 101.686 | 113.390 | ||
| 16229 | 2020.12.21 13:00 | modify | 3162 | 0.07 | 103.365 | 103.028 | 113.365 | ||
| 16230 | 2020.12.21 13:00 | modify | 3164 | 0.04 | 103.390 | 101.778 | 113.390 | ||
| 16231 | 2020.12.21 23:00 | close | 3163 | 0.05 | 103.330 | 100.368 | 113.368 | -1.53 | 29369.28 |
| 16232 | 2020.12.21 23:00 | sell | 3165 | 0.05 | 103.330 | 0.000 | 0.000 | ||
| 16233 | 2020.12.21 23:00 | modify | 3165 | 0.05 | 103.330 | 106.330 | 93.330 | ||
| 16234 | 2020.12.22 00:00 | close | 3164 | 0.04 | 103.327 | 101.778 | 113.390 | -2.19 | 29367.09 |
| 16235 | 2020.12.22 09:00 | close | 3156 | 0.08 | 103.450 | 101.108 | 114.108 | -47.39 | 29319.69 |
| 16236 | 2020.12.22 11:00 | sell | 3166 | 0.08 | 103.389 | 0.000 | 0.000 | ||
| 16237 | 2020.12.22 11:00 | modify | 3166 | 0.08 | 103.389 | 106.389 | 93.389 | ||
| 16238 | 2020.12.22 15:00 | close | 3159 | 0.12 | 103.378 | 100.328 | 113.328 | 7.29 | 29326.99 |
| 16239 | 2020.12.22 16:00 | close | 3165 | 0.05 | 103.487 | 106.330 | 93.330 | -8.41 | 29318.57 |
| 16240 | 2020.12.22 16:00 | buy | 3167 | 0.04 | 103.487 | 0.000 | 0.000 | ||
| 16241 | 2020.12.22 16:00 | modify | 3167 | 0.04 | 103.487 | 100.487 | 113.487 | ||
| 16242 | 2020.12.22 17:00 | buy | 3168 | 0.12 | 103.610 | 0.000 | 0.000 | ||
| 16243 | 2020.12.22 17:00 | modify | 3168 | 0.12 | 103.610 | 100.610 | 113.610 | ||
| 16244 | 2020.12.22 17:00 | buy | 3169 | 0.05 | 103.610 | 0.000 | 0.000 | ||
| 16245 | 2020.12.22 17:00 | modify | 3169 | 0.05 | 103.610 | 100.610 | 113.610 | ||
| 16246 | 2020.12.22 18:00 | modify | 3167 | 0.04 | 103.487 | 101.642 | 113.487 | ||
| 16247 | 2020.12.23 08:00 | close | 3169 | 0.05 | 103.432 | 100.610 | 113.610 | -8.29 | 29310.28 |
| 16248 | 2020.12.23 08:00 | sell | 3170 | 0.05 | 103.432 | 0.000 | 0.000 | ||
| 16249 | 2020.12.23 08:00 | modify | 3170 | 0.05 | 103.432 | 106.432 | 93.432 | ||
| 16250 | 2020.12.23 14:00 | close | 3167 | 0.04 | 103.427 | 101.642 | 113.487 | -2.07 | 29308.21 |
| 16251 | 2020.12.23 16:00 | buy | 3171 | 0.04 | 103.524 | 0.000 | 0.000 | ||
| 16252 | 2020.12.23 16:00 | modify | 3171 | 0.04 | 103.524 | 100.524 | 113.524 | ||
| 16253 | 2020.12.24 00:00 | close | 3168 | 0.12 | 103.531 | 100.610 | 113.610 | -6.17 | 29302.04 |
| 16254 | 2020.12.24 02:00 | buy | 3172 | 0.12 | 103.547 | 0.000 | 0.000 | ||
| 16255 | 2020.12.24 02:00 | modify | 3172 | 0.12 | 103.547 | 100.547 | 113.547 | ||
| 16256 | 2020.12.24 06:00 | close | 3170 | 0.05 | 103.546 | 106.432 | 93.432 | -7.97 | 29294.07 |
| 16257 | 2020.12.24 08:00 | buy | 3173 | 0.05 | 103.576 | 0.000 | 0.000 | ||
| 16258 | 2020.12.24 08:00 | modify | 3173 | 0.05 | 103.576 | 100.576 | 113.576 | ||
| 16259 | 2020.12.24 09:00 | close | 3173 | 0.05 | 103.566 | 100.576 | 113.576 | -0.48 | 29293.59 |
| 16260 | 2020.12.24 09:00 | buy | 3174 | 0.05 | 103.581 | 0.000 | 0.000 | ||
| 16261 | 2020.12.24 09:00 | modify | 3174 | 0.05 | 103.581 | 100.581 | 113.581 | ||
| 16262 | 2020.12.24 10:00 | close | 3166 | 0.08 | 103.588 | 106.389 | 93.389 | -20.64 | 29272.96 |
| 16263 | 2020.12.24 11:00 | buy | 3175 | 0.08 | 103.618 | 0.000 | 0.000 | ||
| 16264 | 2020.12.24 11:00 | modify | 3175 | 0.08 | 103.618 | 100.618 | 113.618 | ||
| 16265 | 2020.12.25 01:00 | close | 3172 | 0.12 | 103.641 | 100.547 | 113.547 | 11.63 | 29284.58 |
| 16266 | 2020.12.25 09:00 | close | 3171 | 0.04 | 103.510 | 100.524 | 113.524 | 0.46 | 29285.04 |
| 16267 | 2020.12.28 08:00 | close | 3175 | 0.08 | 103.454 | 100.618 | 113.618 | -11.68 | 29273.35 |
| 16268 | 2020.12.28 09:00 | sell | 3176 | 0.08 | 103.452 | 0.000 | 0.000 | ||
| 16269 | 2020.12.28 09:00 | modify | 3176 | 0.08 | 103.452 | 106.452 | 93.452 | ||
| 16270 | 2020.12.28 13:00 | buy | 3177 | 0.04 | 103.589 | 0.000 | 0.000 | ||
| 16271 | 2020.12.28 13:00 | modify | 3177 | 0.04 | 103.589 | 100.589 | 113.589 | ||
| 16272 | 2020.12.28 17:00 | close | 3176 | 0.08 | 103.681 | 106.452 | 93.452 | -17.67 | 29255.68 |
| 16273 | 2020.12.28 18:00 | modify | 3177 | 0.04 | 103.589 | 101.775 | 113.589 | ||
| 16274 | 2020.12.28 19:00 | modify | 3162 | 0.07 | 103.365 | 103.052 | 113.365 | ||
| 16275 | 2020.12.28 19:00 | modify | 3177 | 0.04 | 103.589 | 101.802 | 113.589 | ||
| 16276 | 2020.12.29 16:00 | close | 3177 | 0.04 | 103.666 | 101.802 | 113.589 | 3.22 | 29258.90 |
| 16277 | 2020.12.29 21:00 | sell | 3178 | 0.08 | 103.543 | 0.000 | 0.000 | ||
| 16278 | 2020.12.29 21:00 | modify | 3178 | 0.08 | 103.543 | 106.543 | 93.543 | ||
| 16279 | 2020.12.30 03:00 | close | 3162 | 0.07 | 103.486 | 103.052 | 113.365 | 12.54 | 29271.44 |
| 16280 | 2020.12.30 04:00 | close | 3174 | 0.05 | 103.353 | 100.581 | 113.581 | -9.79 | 29261.66 |
| 16281 | 2020.12.30 04:00 | sell | 3179 | 0.05 | 103.353 | 0.000 | 0.000 | ||
| 16282 | 2020.12.30 04:00 | modify | 3179 | 0.05 | 103.353 | 106.353 | 93.353 | ||
| 16283 | 2020.12.30 18:00 | buy | 3180 | 0.04 | 103.258 | 0.000 | 0.000 | ||
| 16284 | 2020.12.30 18:00 | modify | 3180 | 0.04 | 103.258 | 100.258 | 113.258 | ||
| 16285 | 2020.12.30 19:00 | buy | 3181 | 0.07 | 103.324 | 0.000 | 0.000 | ||
| 16286 | 2020.12.30 19:00 | modify | 3181 | 0.07 | 103.324 | 100.324 | 113.324 | ||
| 16287 | 2020.12.31 19:00 | buy | 3182 | 0.12 | 103.206 | 0.000 | 0.000 | ||
| 16288 | 2020.12.31 19:00 | modify | 3182 | 0.12 | 103.206 | 100.206 | 113.206 | ||
| 16289 | 2021.01.04 03:00 | close | 3182 | 0.12 | 103.062 | 100.206 | 113.206 | -15.28 | 29246.38 |
| 16290 | 2021.01.04 03:00 | close | 3181 | 0.07 | 103.062 | 100.324 | 113.324 | -15.62 | 29230.76 |
| 16291 | 2021.01.04 03:00 | sell | 3183 | 0.07 | 103.062 | 0.000 | 0.000 | ||
| 16292 | 2021.01.04 03:00 | modify | 3183 | 0.07 | 103.062 | 106.062 | 93.062 | ||
| 16293 | 2021.01.04 03:00 | close | 3180 | 0.04 | 103.062 | 100.258 | 113.258 | -6.37 | 29224.39 |
| 16294 | 2021.01.04 03:00 | sell | 3184 | 0.04 | 103.062 | 0.000 | 0.000 | ||
| 16295 | 2021.01.04 03:00 | modify | 3184 | 0.04 | 103.062 | 106.062 | 93.062 | ||
| 16296 | 2021.01.04 11:00 | modify | 3184 | 0.04 | 103.062 | 104.869 | 93.062 | ||
| 16297 | 2021.01.04 12:00 | modify | 3183 | 0.07 | 103.062 | 103.558 | 93.062 | ||
| 16298 | 2021.01.04 12:00 | modify | 3184 | 0.04 | 103.062 | 104.808 | 93.062 | ||
| 16299 | 2021.01.04 18:00 | buy | 3185 | 0.12 | 103.144 | 0.000 | 0.000 | ||
| 16300 | 2021.01.04 18:00 | modify | 3185 | 0.12 | 103.144 | 100.144 | 113.144 | ||
| 16301 | 2021.01.04 22:00 | close | 3184 | 0.04 | 103.126 | 104.808 | 93.062 | -2.48 | 29221.91 |
| 16302 | 2021.01.04 23:00 | close | 3179 | 0.05 | 103.154 | 106.353 | 93.353 | 5.54 | 29227.45 |
| 16303 | 2021.01.05 03:00 | buy | 3186 | 0.05 | 103.137 | 0.000 | 0.000 | ||
| 16304 | 2021.01.05 03:00 | modify | 3186 | 0.05 | 103.137 | 100.137 | 113.137 | ||
| 16305 | 2021.01.05 06:00 | close | 3186 | 0.05 | 103.032 | 100.137 | 113.137 | -5.10 | 29222.35 |
| 16306 | 2021.01.05 06:00 | sell | 3187 | 0.05 | 103.032 | 0.000 | 0.000 | ||
| 16307 | 2021.01.05 06:00 | modify | 3187 | 0.05 | 103.032 | 106.032 | 93.032 | ||
| 16308 | 2021.01.05 09:00 | close | 3178 | 0.08 | 102.935 | 106.543 | 93.543 | 38.03 | 29260.38 |
| 16309 | 2021.01.05 10:00 | sell | 3188 | 0.04 | 102.949 | 0.000 | 0.000 | ||
| 16310 | 2021.01.05 10:00 | modify | 3188 | 0.04 | 102.949 | 105.949 | 92.949 | ||
| 16311 | 2021.01.05 11:00 | buy | 3189 | 0.08 | 102.923 | 0.000 | 0.000 | ||
| 16312 | 2021.01.05 11:00 | modify | 3189 | 0.08 | 102.923 | 99.923 | 112.923 | ||
| 16313 | 2021.01.05 12:00 | close | 3185 | 0.12 | 102.835 | 100.144 | 113.144 | -35.31 | 29225.07 |
| 16314 | 2021.01.05 19:00 | modify | 3183 | 0.07 | 103.062 | 103.518 | 93.062 | ||
| 16315 | 2021.01.05 19:00 | modify | 3188 | 0.04 | 102.949 | 104.768 | 92.949 | ||
| 16316 | 2021.01.05 20:00 | modify | 3183 | 0.07 | 103.062 | 103.467 | 93.062 | ||
| 16317 | 2021.01.05 20:00 | modify | 3188 | 0.04 | 102.949 | 104.717 | 92.949 | ||
| 16318 | 2021.01.05 21:00 | modify | 3183 | 0.07 | 103.062 | 103.464 | 93.062 | ||
| 16319 | 2021.01.05 21:00 | modify | 3188 | 0.04 | 102.949 | 104.714 | 92.949 | ||
| 16320 | 2021.01.05 22:00 | modify | 3183 | 0.07 | 103.062 | 103.451 | 93.062 | ||
| 16321 | 2021.01.05 22:00 | modify | 3188 | 0.04 | 102.949 | 104.701 | 92.949 | ||
| 16322 | 2021.01.06 07:00 | close | 3187 | 0.05 | 102.834 | 106.032 | 93.032 | 8.81 | 29233.88 |
| 16323 | 2021.01.06 10:00 | sell | 3190 | 0.05 | 102.739 | 0.000 | 0.000 | ||
| 16324 | 2021.01.06 10:00 | modify | 3190 | 0.05 | 102.739 | 105.739 | 92.739 | ||
| 16325 | 2021.01.06 12:00 | buy | 3191 | 0.12 | 102.878 | 0.000 | 0.000 | ||
| 16326 | 2021.01.06 12:00 | modify | 3191 | 0.12 | 102.878 | 99.878 | 112.878 | ||
| 16327 | 2021.01.06 14:00 | close | 3188 | 0.04 | 102.813 | 104.701 | 92.949 | 4.63 | 29238.51 |
| 16328 | 2021.01.06 17:48 | s/l | 3183 | 0.07 | 103.451 | 103.451 | 93.062 | -28.62 | 29209.88 |
| 16329 | 2021.01.06 18:00 | close | 3190 | 0.05 | 103.399 | 105.739 | 92.739 | -31.92 | 29177.96 |
| 16330 | 2021.01.06 18:00 | buy | 3192 | 0.05 | 103.399 | 0.000 | 0.000 | ||
| 16331 | 2021.01.06 18:00 | modify | 3192 | 0.05 | 103.399 | 100.399 | 113.399 | ||
| 16332 | 2021.01.07 00:00 | close | 3192 | 0.05 | 103.032 | 100.399 | 113.399 | -16.88 | 29161.09 |
| 16333 | 2021.01.07 03:00 | sell | 3193 | 0.04 | 103.052 | 0.000 | 0.000 | ||
| 16334 | 2021.01.07 03:00 | modify | 3193 | 0.04 | 103.052 | 106.052 | 93.052 | ||
| 16335 | 2021.01.07 04:00 | close | 3193 | 0.04 | 103.159 | 106.052 | 93.052 | -4.15 | 29156.94 |
| 16336 | 2021.01.07 05:00 | buy | 3194 | 0.05 | 103.200 | 0.000 | 0.000 | ||
| 16337 | 2021.01.07 05:00 | modify | 3194 | 0.05 | 103.200 | 100.200 | 113.200 | ||
| 16338 | 2021.01.07 11:00 | buy | 3195 | 0.04 | 103.406 | 0.000 | 0.000 | ||
| 16339 | 2021.01.07 11:00 | modify | 3195 | 0.04 | 103.406 | 100.406 | 113.406 | ||
| 16340 | 2021.01.07 13:00 | modify | 3195 | 0.04 | 103.406 | 101.621 | 113.406 | ||
| 16341 | 2021.01.07 14:00 | modify | 3195 | 0.04 | 103.406 | 101.628 | 113.406 | ||
| 16342 | 2021.01.07 17:00 | modify | 3195 | 0.04 | 103.406 | 101.744 | 113.406 | ||
| 16343 | 2021.01.07 18:00 | modify | 3195 | 0.04 | 103.406 | 101.887 | 113.406 | ||
| 16344 | 2021.01.08 10:00 | modify | 3195 | 0.04 | 103.406 | 101.921 | 113.406 | ||
| 16345 | 2021.01.08 12:00 | sell | 3196 | 0.07 | 103.809 | 0.000 | 0.000 | ||
| 16346 | 2021.01.08 12:00 | modify | 3196 | 0.07 | 103.809 | 106.809 | 93.809 | ||
| 16347 | 2021.01.08 16:00 | close | 3191 | 0.12 | 103.636 | 99.878 | 112.878 | 90.76 | 29247.70 |
| 16348 | 2021.01.08 17:00 | close | 3196 | 0.07 | 103.900 | 106.809 | 93.809 | -6.13 | 29241.57 |
| 16349 | 2021.01.08 17:00 | buy | 3197 | 0.07 | 103.900 | 0.000 | 0.000 | ||
| 16350 | 2021.01.08 17:00 | modify | 3197 | 0.07 | 103.900 | 100.900 | 113.900 | ||
| 16351 | 2021.01.08 19:00 | buy | 3198 | 0.12 | 103.907 | 0.000 | 0.000 | ||
| 16352 | 2021.01.08 19:00 | modify | 3198 | 0.12 | 103.907 | 100.907 | 113.907 | ||
| 16353 | 2021.01.08 20:00 | modify | 3195 | 0.04 | 103.406 | 101.934 | 113.406 | ||
| 16354 | 2021.01.08 21:00 | modify | 3195 | 0.04 | 103.406 | 101.941 | 113.406 | ||
| 16355 | 2021.01.11 02:00 | modify | 3195 | 0.04 | 103.406 | 102.036 | 113.406 | ||
| 16356 | 2021.01.11 04:00 | modify | 3194 | 0.05 | 103.200 | 103.572 | 113.200 | ||
| 16357 | 2021.01.11 04:00 | modify | 3195 | 0.04 | 103.406 | 102.122 | 113.406 | ||
| 16358 | 2021.01.11 07:00 | modify | 3194 | 0.05 | 103.200 | 103.592 | 113.200 | ||
| 16359 | 2021.01.11 07:00 | modify | 3195 | 0.04 | 103.406 | 102.142 | 113.406 | ||
| 16360 | 2021.01.11 16:00 | modify | 3197 | 0.07 | 103.900 | 103.473 | 113.900 | ||
| 16361 | 2021.01.11 16:00 | modify | 3194 | 0.05 | 103.200 | 103.673 | 113.200 | ||
| 16362 | 2021.01.11 16:00 | modify | 3195 | 0.04 | 103.406 | 102.223 | 113.406 | ||
| 16363 | 2021.01.11 17:00 | modify | 3197 | 0.07 | 103.900 | 103.567 | 113.900 | ||
| 16364 | 2021.01.11 17:00 | modify | 3194 | 0.05 | 103.200 | 103.767 | 113.200 | ||
| 16365 | 2021.01.11 17:00 | modify | 3195 | 0.04 | 103.406 | 102.317 | 113.406 | ||
| 16366 | 2021.01.12 04:00 | close | 3198 | 0.12 | 104.238 | 100.907 | 113.907 | 39.60 | 29281.17 |
| 16367 | 2021.01.12 10:00 | close | 3195 | 0.04 | 104.163 | 102.317 | 113.406 | 29.82 | 29310.99 |
| 16368 | 2021.01.12 17:00 | buy | 3199 | 0.04 | 104.295 | 0.000 | 0.000 | ||
| 16369 | 2021.01.12 17:00 | modify | 3199 | 0.04 | 104.295 | 101.295 | 114.295 | ||
| 16370 | 2021.01.12 22:00 | close | 3199 | 0.04 | 103.827 | 101.295 | 114.295 | -18.03 | 29292.96 |
| 16371 | 2021.01.12 22:13 | s/l | 3194 | 0.05 | 103.767 | 103.767 | 113.200 | 28.25 | 29321.21 |
| 16372 | 2021.01.12 23:00 | sell | 3200 | 0.05 | 103.740 | 0.000 | 0.000 | ||
| 16373 | 2021.01.12 23:00 | modify | 3200 | 0.05 | 103.740 | 106.740 | 93.740 | ||
| 16374 | 2021.01.13 03:26 | s/l | 3197 | 0.07 | 103.567 | 103.567 | 113.900 | -21.19 | 29300.02 |
| 16375 | 2021.01.13 04:00 | close | 3189 | 0.08 | 103.562 | 99.923 | 112.923 | 53.34 | 29353.36 |
| 16376 | 2021.01.13 05:00 | sell | 3201 | 0.08 | 103.597 | 0.000 | 0.000 | ||
| 16377 | 2021.01.13 05:00 | modify | 3201 | 0.08 | 103.597 | 106.597 | 93.597 | ||
| 16378 | 2021.01.13 11:00 | buy | 3202 | 0.07 | 103.813 | 0.000 | 0.000 | ||
| 16379 | 2021.01.13 11:00 | modify | 3202 | 0.07 | 103.813 | 100.813 | 113.813 | ||
| 16380 | 2021.01.13 12:00 | close | 3200 | 0.05 | 103.855 | 106.740 | 93.740 | -6.36 | 29347.00 |
| 16381 | 2021.01.13 12:00 | buy | 3203 | 0.04 | 103.855 | 0.000 | 0.000 | ||
| 16382 | 2021.01.13 12:00 | modify | 3203 | 0.04 | 103.855 | 100.855 | 113.855 | ||
| 16383 | 2021.01.13 15:00 | buy | 3204 | 0.12 | 103.887 | 0.000 | 0.000 | ||
| 16384 | 2021.01.13 15:00 | modify | 3204 | 0.12 | 103.887 | 100.887 | 113.887 | ||
| 16385 | 2021.01.13 17:00 | sell | 3205 | 0.05 | 103.873 | 0.000 | 0.000 | ||
| 16386 | 2021.01.13 17:00 | modify | 3205 | 0.05 | 103.873 | 106.873 | 93.873 | ||
| 16387 | 2021.01.14 09:00 | close | 3201 | 0.08 | 104.064 | 106.597 | 93.597 | -39.85 | 29307.15 |
| 16388 | 2021.01.14 10:00 | buy | 3206 | 0.08 | 104.047 | 0.000 | 0.000 | ||
| 16389 | 2021.01.14 10:00 | modify | 3206 | 0.08 | 104.047 | 101.047 | 114.047 | ||
| 16390 | 2021.01.14 11:00 | close | 3203 | 0.04 | 103.967 | 100.855 | 113.855 | 5.06 | 29312.21 |
| 16391 | 2021.01.14 17:00 | close | 3204 | 0.12 | 104.090 | 100.887 | 113.887 | 25.64 | 29337.85 |
| 16392 | 2021.01.14 18:00 | sell | 3207 | 0.04 | 103.842 | 0.000 | 0.000 | ||
| 16393 | 2021.01.14 18:00 | modify | 3207 | 0.04 | 103.842 | 106.842 | 93.842 | ||
| 16394 | 2021.01.14 19:00 | close | 3202 | 0.07 | 103.664 | 100.813 | 113.813 | -8.75 | 29329.09 |
| 16395 | 2021.01.15 18:00 | buy | 3208 | 0.12 | 103.876 | 0.000 | 0.000 | ||
| 16396 | 2021.01.15 18:00 | modify | 3208 | 0.12 | 103.876 | 100.876 | 113.876 | ||
| 16397 | 2021.01.15 23:00 | close | 3155 | 0.08 | 103.868 | 101.151 | 114.151 | -5.37 | 29323.73 |
| 16398 | 2021.01.18 00:00 | sell | 3209 | 0.07 | 103.817 | 0.000 | 0.000 | ||
| 16399 | 2021.01.18 00:00 | modify | 3209 | 0.07 | 103.817 | 106.817 | 93.817 | ||
| 16400 | 2021.01.18 02:00 | buy | 3210 | 0.08 | 103.931 | 0.000 | 0.000 | ||
| 16401 | 2021.01.18 02:00 | modify | 3210 | 0.08 | 103.931 | 100.931 | 113.931 | ||
| 16402 | 2021.01.18 03:00 | close | 3207 | 0.04 | 103.829 | 106.842 | 93.842 | -0.82 | 29322.91 |
| 16403 | 2021.01.18 08:00 | close | 3208 | 0.12 | 103.729 | 100.876 | 113.876 | -16.26 | 29306.65 |
| 16404 | 2021.01.18 08:00 | sell | 3211 | 0.04 | 103.729 | 0.000 | 0.000 | ||
| 16405 | 2021.01.18 08:00 | modify | 3211 | 0.04 | 103.729 | 106.729 | 93.729 | ||
| 16406 | 2021.01.18 12:00 | buy | 3212 | 0.12 | 103.826 | 0.000 | 0.000 | ||
| 16407 | 2021.01.18 12:00 | modify | 3212 | 0.12 | 103.826 | 100.826 | 113.826 | ||
| 16408 | 2021.01.18 21:00 | close | 3212 | 0.12 | 103.689 | 100.826 | 113.826 | -15.86 | 29290.79 |
| 16409 | 2021.01.19 04:00 | buy | 3213 | 0.12 | 103.849 | 0.000 | 0.000 | ||
| 16410 | 2021.01.19 04:00 | modify | 3213 | 0.12 | 103.849 | 100.849 | 113.849 | ||
| 16411 | 2021.01.19 05:00 | close | 3209 | 0.07 | 104.067 | 106.817 | 93.817 | -17.97 | 29272.82 |
| 16412 | 2021.01.19 05:00 | close | 3211 | 0.04 | 104.067 | 106.729 | 93.729 | -13.65 | 29259.17 |
| 16413 | 2021.01.19 06:00 | close | 3205 | 0.05 | 104.019 | 106.873 | 93.873 | -11.96 | 29247.21 |
| 16414 | 2021.01.19 06:00 | buy | 3214 | 0.05 | 104.019 | 0.000 | 0.000 | ||
| 16415 | 2021.01.19 06:00 | modify | 3214 | 0.05 | 104.019 | 101.019 | 114.019 | ||
| 16416 | 2021.01.19 09:00 | close | 3210 | 0.08 | 104.054 | 100.931 | 113.931 | 9.96 | 29257.17 |
| 16417 | 2021.01.19 19:00 | sell | 3215 | 0.04 | 103.861 | 0.000 | 0.000 | ||
| 16418 | 2021.01.19 19:00 | modify | 3215 | 0.04 | 103.861 | 106.861 | 93.861 | ||
| 16419 | 2021.01.19 22:00 | close | 3214 | 0.05 | 103.869 | 101.019 | 114.019 | -7.22 | 29249.95 |
| 16420 | 2021.01.20 01:00 | buy | 3216 | 0.05 | 103.937 | 0.000 | 0.000 | ||
| 16421 | 2021.01.20 01:00 | modify | 3216 | 0.05 | 103.937 | 100.937 | 113.937 | ||
| 16422 | 2021.01.20 05:00 | sell | 3217 | 0.08 | 103.760 | 0.000 | 0.000 | ||
| 16423 | 2021.01.20 05:00 | modify | 3217 | 0.08 | 103.760 | 106.760 | 93.760 | ||
| 16424 | 2021.01.20 09:00 | close | 3206 | 0.08 | 103.754 | 101.047 | 114.047 | -20.60 | 29229.35 |
| 16425 | 2021.01.20 10:00 | close | 3213 | 0.12 | 103.741 | 100.849 | 113.849 | -11.74 | 29217.61 |
| 16426 | 2021.01.20 10:00 | sell | 3218 | 0.08 | 103.741 | 0.000 | 0.000 | ||
| 16427 | 2021.01.20 10:00 | modify | 3218 | 0.08 | 103.741 | 106.741 | 93.741 | ||
| 16428 | 2021.01.20 15:00 | buy | 3219 | 0.07 | 103.841 | 0.000 | 0.000 | ||
| 16429 | 2021.01.20 15:00 | modify | 3219 | 0.07 | 103.841 | 100.841 | 113.841 | ||
| 16430 | 2021.01.20 18:00 | close | 3219 | 0.07 | 103.554 | 100.841 | 113.841 | -19.40 | 29198.21 |
| 16431 | 2021.01.20 18:00 | close | 3215 | 0.04 | 103.569 | 106.861 | 93.861 | 10.62 | 29208.83 |
| 16432 | 2021.01.20 23:00 | close | 3217 | 0.08 | 103.533 | 106.760 | 93.760 | 17.54 | 29226.37 |
| 16433 | 2021.01.21 03:00 | buy | 3220 | 0.04 | 103.622 | 0.000 | 0.000 | ||
| 16434 | 2021.01.21 03:00 | modify | 3220 | 0.04 | 103.622 | 100.622 | 113.622 | ||
| 16435 | 2021.01.21 07:00 | close | 3220 | 0.04 | 103.398 | 100.622 | 113.622 | -8.67 | 29217.70 |
| 16436 | 2021.01.21 07:00 | sell | 3221 | 0.04 | 103.398 | 0.000 | 0.000 | ||
| 16437 | 2021.01.21 07:00 | modify | 3221 | 0.04 | 103.398 | 106.398 | 93.398 | ||
| 16438 | 2021.01.21 07:00 | sell | 3222 | 0.08 | 103.398 | 0.000 | 0.000 | ||
| 16439 | 2021.01.21 07:00 | modify | 3222 | 0.08 | 103.398 | 106.398 | 93.398 | ||
| 16440 | 2021.01.21 16:00 | buy | 3223 | 0.07 | 103.593 | 0.000 | 0.000 | ||
| 16441 | 2021.01.21 16:00 | modify | 3223 | 0.07 | 103.593 | 100.593 | 113.593 | ||
| 16442 | 2021.01.21 20:00 | close | 3223 | 0.07 | 103.550 | 100.593 | 113.593 | -2.91 | 29214.79 |
| 16443 | 2021.01.22 02:00 | close | 3216 | 0.05 | 103.509 | 100.937 | 113.937 | -19.43 | 29195.36 |
| 16444 | 2021.01.22 02:00 | sell | 3224 | 0.05 | 103.509 | 0.000 | 0.000 | ||
| 16445 | 2021.01.22 02:00 | modify | 3224 | 0.05 | 103.509 | 106.509 | 93.509 | ||
| 16446 | 2021.01.22 04:00 | close | 3224 | 0.05 | 103.597 | 106.509 | 93.509 | -4.25 | 29191.11 |
| 16447 | 2021.01.22 04:00 | close | 3221 | 0.04 | 103.597 | 106.398 | 93.398 | -8.34 | 29182.77 |
| 16448 | 2021.01.22 08:00 | buy | 3225 | 0.05 | 103.599 | 0.000 | 0.000 | ||
| 16449 | 2021.01.22 08:00 | modify | 3225 | 0.05 | 103.599 | 100.599 | 113.599 | ||
| 16450 | 2021.01.22 20:00 | close | 3218 | 0.08 | 103.828 | 106.741 | 93.741 | -11.97 | 29170.81 |
| 16451 | 2021.01.22 20:00 | buy | 3226 | 0.08 | 103.828 | 0.000 | 0.000 | ||
| 16452 | 2021.01.22 20:00 | modify | 3226 | 0.08 | 103.828 | 100.828 | 113.828 | ||
| 16453 | 2021.01.25 01:00 | buy | 3227 | 0.07 | 103.823 | 0.000 | 0.000 | ||
| 16454 | 2021.01.25 01:00 | modify | 3227 | 0.07 | 103.823 | 100.823 | 113.823 | ||
| 16455 | 2021.01.25 07:00 | sell | 3228 | 0.04 | 103.765 | 0.000 | 0.000 | ||
| 16456 | 2021.01.25 07:00 | modify | 3228 | 0.04 | 103.765 | 106.765 | 93.765 | ||
| 16457 | 2021.01.26 01:00 | close | 3228 | 0.04 | 103.777 | 106.765 | 93.765 | -1.12 | 29169.69 |
| 16458 | 2021.01.27 00:00 | close | 3226 | 0.08 | 103.613 | 100.828 | 113.828 | -15.11 | 29154.58 |
| 16459 | 2021.01.27 00:00 | sell | 3229 | 0.08 | 103.613 | 0.000 | 0.000 | ||
| 16460 | 2021.01.27 00:00 | modify | 3229 | 0.08 | 103.613 | 106.613 | 93.613 | ||
| 16461 | 2021.01.27 17:00 | close | 3229 | 0.08 | 104.107 | 106.613 | 93.613 | -37.96 | 29116.62 |
| 16462 | 2021.01.27 22:00 | modify | 3227 | 0.07 | 103.823 | 103.351 | 113.823 | ||
| 16463 | 2021.01.27 23:00 | modify | 3227 | 0.07 | 103.823 | 103.380 | 113.823 | ||
| 16464 | 2021.01.28 03:00 | modify | 3227 | 0.07 | 103.823 | 103.476 | 113.823 | ||
| 16465 | 2021.01.28 04:00 | modify | 3227 | 0.07 | 103.823 | 103.488 | 113.823 | ||
| 16466 | 2021.01.28 05:00 | modify | 3227 | 0.07 | 103.823 | 103.521 | 113.823 | ||
| 16467 | 2021.01.28 06:00 | modify | 3227 | 0.07 | 103.823 | 103.561 | 113.823 | ||
| 16468 | 2021.01.28 15:00 | modify | 3227 | 0.07 | 103.823 | 103.566 | 113.823 | ||
| 16469 | 2021.01.28 17:00 | close | 3225 | 0.05 | 104.356 | 100.599 | 113.599 | 38.14 | 29154.76 |
| 16470 | 2021.01.29 03:00 | buy | 3230 | 0.12 | 104.474 | 0.000 | 0.000 | ||
| 16471 | 2021.01.29 03:00 | modify | 3230 | 0.12 | 104.474 | 101.474 | 114.474 | ||
| 16472 | 2021.01.29 03:00 | modify | 3227 | 0.07 | 103.823 | 103.659 | 113.823 | ||
| 16473 | 2021.01.29 03:00 | buy | 3231 | 0.05 | 104.474 | 0.000 | 0.000 | ||
| 16474 | 2021.01.29 03:00 | modify | 3231 | 0.05 | 104.474 | 101.474 | 114.474 | ||
| 16475 | 2021.01.29 03:00 | buy | 3232 | 0.04 | 104.474 | 0.000 | 0.000 | ||
| 16476 | 2021.01.29 03:00 | modify | 3232 | 0.04 | 104.474 | 101.474 | 114.474 | ||
| 16477 | 2021.01.29 04:00 | modify | 3227 | 0.07 | 103.823 | 103.685 | 113.823 | ||
| 16478 | 2021.01.29 05:00 | modify | 3227 | 0.07 | 103.823 | 103.696 | 113.823 | ||
| 16479 | 2021.01.29 07:00 | modify | 3227 | 0.07 | 103.823 | 103.711 | 113.823 | ||
| 16480 | 2021.01.29 10:00 | modify | 3227 | 0.07 | 103.823 | 103.750 | 113.823 | ||
| 16481 | 2021.01.29 11:00 | modify | 3227 | 0.07 | 103.823 | 103.836 | 113.823 | ||
| 16482 | 2021.01.29 12:00 | modify | 3227 | 0.07 | 103.823 | 104.067 | 113.823 | ||
| 16483 | 2021.01.29 12:00 | modify | 3232 | 0.04 | 104.474 | 102.817 | 114.474 | ||
| 16484 | 2021.01.29 13:00 | close | 3231 | 0.05 | 104.728 | 101.474 | 114.474 | 12.13 | 29166.89 |
| 16485 | 2021.01.29 13:00 | buy | 3233 | 0.05 | 104.743 | 0.000 | 0.000 | ||
| 16486 | 2021.01.29 13:00 | modify | 3233 | 0.05 | 104.743 | 101.743 | 114.743 | ||
| 16487 | 2021.01.29 14:00 | close | 3230 | 0.12 | 104.743 | 101.474 | 114.474 | 30.82 | 29197.71 |
| 16488 | 2021.02.01 00:00 | close | 3233 | 0.05 | 104.776 | 101.743 | 114.743 | 1.88 | 29199.59 |
| 16489 | 2021.02.01 11:00 | modify | 3227 | 0.07 | 103.823 | 104.072 | 113.823 | ||
| 16490 | 2021.02.01 11:00 | buy | 3234 | 0.05 | 104.887 | 0.000 | 0.000 | ||
| 16491 | 2021.02.01 11:00 | modify | 3234 | 0.05 | 104.887 | 101.887 | 114.887 | ||
| 16492 | 2021.02.01 11:00 | modify | 3232 | 0.04 | 104.474 | 102.822 | 114.474 | ||
| 16493 | 2021.02.01 12:00 | modify | 3227 | 0.07 | 103.823 | 104.075 | 113.823 | ||
| 16494 | 2021.02.01 12:00 | modify | 3232 | 0.04 | 104.474 | 102.825 | 114.474 | ||
| 16495 | 2021.02.01 13:00 | modify | 3227 | 0.07 | 103.823 | 104.104 | 113.823 | ||
| 16496 | 2021.02.01 13:00 | modify | 3232 | 0.04 | 104.474 | 102.854 | 114.474 | ||
| 16497 | 2021.02.01 15:00 | modify | 3227 | 0.07 | 103.823 | 104.133 | 113.823 | ||
| 16498 | 2021.02.01 15:00 | modify | 3232 | 0.04 | 104.474 | 102.883 | 114.474 | ||
| 16499 | 2021.02.01 16:00 | modify | 3227 | 0.07 | 103.823 | 104.138 | 113.823 | ||
| 16500 | 2021.02.01 16:00 | modify | 3232 | 0.04 | 104.474 | 102.888 | 114.474 | ||
| 16501 | 2021.02.01 17:00 | modify | 3227 | 0.07 | 103.823 | 104.173 | 113.823 | ||
| 16502 | 2021.02.01 17:00 | modify | 3232 | 0.04 | 104.474 | 102.923 | 114.474 | ||
| 16503 | 2021.02.01 19:00 | modify | 3227 | 0.07 | 103.823 | 104.181 | 113.823 | ||
| 16504 | 2021.02.01 19:00 | modify | 3232 | 0.04 | 104.474 | 102.931 | 114.474 | ||
| 16505 | 2021.02.01 20:00 | modify | 3227 | 0.07 | 103.823 | 104.195 | 113.823 | ||
| 16506 | 2021.02.01 20:00 | modify | 3232 | 0.04 | 104.474 | 102.945 | 114.474 | ||
| 16507 | 2021.02.01 21:00 | close | 3234 | 0.05 | 104.939 | 101.887 | 114.887 | 2.48 | 29202.07 |
| 16508 | 2021.02.01 21:00 | buy | 3235 | 0.05 | 104.954 | 0.000 | 0.000 | ||
| 16509 | 2021.02.01 21:00 | modify | 3235 | 0.05 | 104.954 | 101.954 | 114.954 | ||
| 16510 | 2021.02.02 10:00 | close | 3235 | 0.05 | 104.985 | 101.954 | 114.954 | 1.79 | 29203.86 |
| 16511 | 2021.02.02 10:00 | buy | 3236 | 0.05 | 105.000 | 0.000 | 0.000 | ||
| 16512 | 2021.02.02 10:00 | modify | 3236 | 0.05 | 105.000 | 102.000 | 115.000 | ||
| 16513 | 2021.02.02 11:00 | close | 3232 | 0.04 | 104.865 | 102.945 | 114.474 | 15.41 | 29219.27 |
| 16514 | 2021.02.02 14:00 | modify | 3227 | 0.07 | 103.823 | 104.228 | 113.823 | ||
| 16515 | 2021.02.02 15:00 | modify | 3227 | 0.07 | 103.823 | 104.249 | 113.823 | ||
| 16516 | 2021.02.02 17:00 | modify | 3227 | 0.07 | 103.823 | 104.358 | 113.823 | ||
| 16517 | 2021.02.02 22:00 | close | 3236 | 0.05 | 105.083 | 102.000 | 115.000 | 3.95 | 29223.22 |
| 16518 | 2021.02.03 00:00 | close | 3222 | 0.08 | 104.985 | 106.398 | 93.398 | -135.41 | 29087.81 |
| 16519 | 2021.02.03 04:00 | sell | 3237 | 0.05 | 104.954 | 0.000 | 0.000 | ||
| 16520 | 2021.02.03 04:00 | modify | 3237 | 0.05 | 104.954 | 107.954 | 94.954 | ||
| 16521 | 2021.02.03 04:00 | sell | 3238 | 0.04 | 104.954 | 0.000 | 0.000 | ||
| 16522 | 2021.02.03 04:00 | modify | 3238 | 0.04 | 104.954 | 107.954 | 94.954 | ||
| 16523 | 2021.02.03 23:00 | buy | 3239 | 0.12 | 105.041 | 0.000 | 0.000 | ||
| 16524 | 2021.02.03 23:00 | modify | 3239 | 0.12 | 105.041 | 102.041 | 115.041 | ||
| 16525 | 2021.02.04 06:00 | buy | 3240 | 0.08 | 105.131 | 0.000 | 0.000 | ||
| 16526 | 2021.02.04 06:00 | modify | 3240 | 0.08 | 105.131 | 102.131 | 115.131 | ||
| 16527 | 2021.02.04 09:00 | modify | 3227 | 0.07 | 103.823 | 104.397 | 113.823 | ||
| 16528 | 2021.02.04 11:00 | modify | 3227 | 0.07 | 103.823 | 104.429 | 113.823 | ||
| 16529 | 2021.02.04 12:00 | modify | 3227 | 0.07 | 103.823 | 104.432 | 113.823 | ||
| 16530 | 2021.02.04 13:00 | modify | 3227 | 0.07 | 103.823 | 104.486 | 113.823 | ||
| 16531 | 2021.02.04 13:00 | close | 3238 | 0.04 | 105.301 | 107.954 | 94.954 | -15.16 | 29072.65 |
| 16532 | 2021.02.04 14:00 | modify | 3227 | 0.07 | 103.823 | 104.535 | 113.823 | ||
| 16533 | 2021.02.04 17:00 | modify | 3227 | 0.07 | 103.823 | 104.591 | 113.823 | ||
| 16534 | 2021.02.04 18:00 | modify | 3227 | 0.07 | 103.823 | 104.618 | 113.823 | ||
| 16535 | 2021.02.04 19:00 | modify | 3227 | 0.07 | 103.823 | 104.628 | 113.823 | ||
| 16536 | 2021.02.04 20:00 | modify | 3227 | 0.07 | 103.823 | 104.651 | 113.823 | ||
| 16537 | 2021.02.04 21:00 | modify | 3227 | 0.07 | 103.823 | 104.696 | 113.823 | ||
| 16538 | 2021.02.04 22:00 | modify | 3227 | 0.07 | 103.823 | 104.723 | 113.823 | ||
| 16539 | 2021.02.04 23:00 | modify | 3227 | 0.07 | 103.823 | 104.746 | 113.823 | ||
| 16540 | 2021.02.05 02:00 | modify | 3227 | 0.07 | 103.823 | 104.774 | 113.823 | ||
| 16541 | 2021.02.05 08:00 | sell | 3241 | 0.04 | 105.511 | 0.000 | 0.000 | ||
| 16542 | 2021.02.05 08:00 | modify | 3241 | 0.04 | 105.511 | 108.511 | 95.511 | ||
| 16543 | 2021.02.05 10:00 | close | 3239 | 0.12 | 105.497 | 102.041 | 115.041 | 54.86 | 29127.51 |
| 16544 | 2021.02.05 13:00 | modify | 3227 | 0.07 | 103.823 | 104.797 | 113.823 | ||
| 16545 | 2021.02.05 14:00 | modify | 3227 | 0.07 | 103.823 | 104.813 | 113.823 | ||
| 16546 | 2021.02.05 14:00 | close | 3241 | 0.04 | 105.628 | 108.511 | 95.511 | -4.43 | 29123.08 |
| 16547 | 2021.02.05 14:00 | buy | 3242 | 0.04 | 105.628 | 0.000 | 0.000 | ||
| 16548 | 2021.02.05 14:00 | modify | 3242 | 0.04 | 105.628 | 102.628 | 115.628 | ||
| 16549 | 2021.02.05 15:00 | modify | 3227 | 0.07 | 103.823 | 104.882 | 113.823 | ||
| 16550 | 2021.02.05 20:00 | close | 3242 | 0.04 | 105.346 | 102.628 | 115.628 | -10.71 | 29112.37 |
| 16551 | 2021.02.08 08:00 | buy | 3243 | 0.12 | 105.516 | 0.000 | 0.000 | ||
| 16552 | 2021.02.08 08:00 | modify | 3243 | 0.12 | 105.516 | 102.516 | 115.516 | ||
| 16553 | 2021.02.08 11:00 | buy | 3244 | 0.04 | 105.633 | 0.000 | 0.000 | ||
| 16554 | 2021.02.08 11:00 | modify | 3244 | 0.04 | 105.633 | 102.633 | 115.633 | ||
| 16555 | 2021.02.08 18:00 | close | 3243 | 0.12 | 105.195 | 102.516 | 115.516 | -36.62 | 29075.75 |
| 16556 | 2021.02.09 01:00 | sell | 3245 | 0.08 | 105.241 | 0.000 | 0.000 | ||
| 16557 | 2021.02.09 01:00 | modify | 3245 | 0.08 | 105.241 | 108.241 | 95.241 | ||
| 16558 | 2021.02.09 05:00 | close | 3227 | 0.07 | 104.936 | 104.882 | 113.823 | 80.79 | 29156.54 |
| 16559 | 2021.02.10 04:00 | buy | 3246 | 0.07 | 104.662 | 0.000 | 0.000 | ||
| 16560 | 2021.02.10 04:00 | modify | 3246 | 0.07 | 104.662 | 101.662 | 114.662 | ||
| 16561 | 2021.02.10 13:00 | close | 3246 | 0.07 | 104.724 | 101.662 | 114.662 | 4.14 | 29160.68 |
| 16562 | 2021.02.10 23:00 | sell | 3247 | 0.07 | 104.634 | 0.000 | 0.000 | ||
| 16563 | 2021.02.10 23:00 | modify | 3247 | 0.07 | 104.634 | 107.634 | 94.634 | ||
| 16564 | 2021.02.11 09:00 | close | 3244 | 0.04 | 104.552 | 102.633 | 115.633 | -40.12 | 29120.56 |
| 16565 | 2021.02.12 07:00 | close | 3245 | 0.08 | 104.825 | 108.241 | 95.241 | 25.17 | 29145.73 |
| 16566 | 2021.02.12 08:00 | buy | 3248 | 0.08 | 104.882 | 0.000 | 0.000 | ||
| 16567 | 2021.02.12 08:00 | modify | 3248 | 0.08 | 104.882 | 101.882 | 114.882 | ||
| 16568 | 2021.02.12 14:00 | close | 3247 | 0.07 | 105.047 | 107.634 | 94.634 | -32.13 | 29113.60 |
| 16569 | 2021.02.12 14:00 | close | 3237 | 0.05 | 105.047 | 107.954 | 94.954 | -13.48 | 29100.12 |
| 16570 | 2021.02.12 14:00 | buy | 3249 | 0.05 | 105.047 | 0.000 | 0.000 | ||
| 16571 | 2021.02.12 14:00 | modify | 3249 | 0.05 | 105.047 | 102.047 | 115.047 | ||
| 16572 | 2021.02.12 15:00 | close | 3249 | 0.05 | 104.982 | 102.047 | 115.047 | -3.10 | 29097.02 |
| 16573 | 2021.02.12 15:00 | buy | 3250 | 0.05 | 104.997 | 0.000 | 0.000 | ||
| 16574 | 2021.02.12 15:00 | modify | 3250 | 0.05 | 104.997 | 101.997 | 114.997 | ||
| 16575 | 2021.02.12 23:00 | sell | 3251 | 0.07 | 104.948 | 0.000 | 0.000 | ||
| 16576 | 2021.02.12 23:00 | modify | 3251 | 0.07 | 104.948 | 107.948 | 94.948 | ||
| 16577 | 2021.02.15 00:00 | sell | 3252 | 0.04 | 104.891 | 0.000 | 0.000 | ||
| 16578 | 2021.02.15 00:00 | modify | 3252 | 0.04 | 104.891 | 107.891 | 94.891 | ||
| 16579 | 2021.02.15 01:00 | close | 3251 | 0.07 | 104.983 | 107.948 | 94.948 | -3.48 | 29093.54 |
| 16580 | 2021.02.15 14:00 | close | 3252 | 0.04 | 105.282 | 107.891 | 94.891 | -14.86 | 29078.68 |
| 16581 | 2021.02.16 11:00 | sell | 3253 | 0.04 | 105.439 | 0.000 | 0.000 | ||
| 16582 | 2021.02.16 11:00 | modify | 3253 | 0.04 | 105.439 | 108.439 | 95.439 | ||
| 16583 | 2021.02.16 12:00 | sell | 3254 | 0.07 | 105.316 | 0.000 | 0.000 | ||
| 16584 | 2021.02.16 12:00 | modify | 3254 | 0.07 | 105.316 | 108.316 | 95.316 | ||
| 16585 | 2021.02.16 14:00 | close | 3254 | 0.07 | 105.405 | 108.316 | 95.316 | -5.91 | 29072.77 |
| 16586 | 2021.02.16 15:00 | buy | 3255 | 0.12 | 105.553 | 0.000 | 0.000 | ||
| 16587 | 2021.02.16 15:00 | modify | 3255 | 0.12 | 105.553 | 102.553 | 115.553 | ||
| 16588 | 2021.02.16 15:00 | buy | 3256 | 0.07 | 105.553 | 0.000 | 0.000 | ||
| 16589 | 2021.02.16 15:00 | modify | 3256 | 0.07 | 105.553 | 102.553 | 115.553 | ||
| 16590 | 2021.02.16 19:00 | modify | 3256 | 0.07 | 105.553 | 105.074 | 115.553 | ||
| 16591 | 2021.02.16 20:00 | modify | 3256 | 0.07 | 105.553 | 105.090 | 115.553 | ||
| 16592 | 2021.02.16 22:00 | modify | 3256 | 0.07 | 105.553 | 105.094 | 115.553 | ||
| 16593 | 2021.02.16 23:00 | modify | 3256 | 0.07 | 105.553 | 105.119 | 115.553 | ||
| 16594 | 2021.02.16 23:00 | modify | 3250 | 0.05 | 104.997 | 105.319 | 114.997 | ||
| 16595 | 2021.02.17 00:00 | modify | 3256 | 0.07 | 105.553 | 105.234 | 115.553 | ||
| 16596 | 2021.02.17 00:00 | modify | 3250 | 0.05 | 104.997 | 105.434 | 114.997 | ||
| 16597 | 2021.02.17 01:00 | modify | 3256 | 0.07 | 105.553 | 105.296 | 115.553 | ||
| 16598 | 2021.02.17 01:00 | modify | 3250 | 0.05 | 104.997 | 105.496 | 114.997 | ||
| 16599 | 2021.02.17 02:00 | modify | 3256 | 0.07 | 105.553 | 105.317 | 115.553 | ||
| 16600 | 2021.02.17 02:00 | modify | 3250 | 0.05 | 104.997 | 105.517 | 114.997 | ||
| 16601 | 2021.02.17 03:00 | modify | 3256 | 0.07 | 105.553 | 105.362 | 115.553 | ||
| 16602 | 2021.02.17 03:00 | modify | 3250 | 0.05 | 104.997 | 105.562 | 114.997 | ||
| 16603 | 2021.02.17 03:00 | modify | 3240 | 0.08 | 105.131 | 106.062 | 115.131 | ||
| 16604 | 2021.02.17 03:38 | s/l | 3240 | 0.08 | 106.062 | 106.062 | 115.131 | 75.71 | 29148.47 |
| 16605 | 2021.02.17 06:00 | close | 3255 | 0.12 | 105.963 | 102.553 | 115.553 | 47.18 | 29195.65 |
| 16606 | 2021.02.18 00:00 | close | 3250 | 0.05 | 105.864 | 105.562 | 114.997 | 42.82 | 29238.47 |
| 16607 | 2021.02.18 03:00 | sell | 3257 | 0.05 | 105.723 | 0.000 | 0.000 | ||
| 16608 | 2021.02.18 03:00 | modify | 3257 | 0.05 | 105.723 | 108.723 | 95.723 | ||
| 16609 | 2021.02.18 03:00 | sell | 3258 | 0.08 | 105.723 | 0.000 | 0.000 | ||
| 16610 | 2021.02.18 03:00 | modify | 3258 | 0.08 | 105.723 | 108.723 | 95.723 | ||
| 16611 | 2021.02.19 01:00 | close | 3248 | 0.08 | 105.689 | 101.882 | 114.882 | 64.57 | 29303.03 |
| 16612 | 2021.02.19 01:00 | sell | 3259 | 0.08 | 105.689 | 0.000 | 0.000 | ||
| 16613 | 2021.02.19 01:00 | modify | 3259 | 0.08 | 105.689 | 108.689 | 95.689 | ||
| 16614 | 2021.02.19 10:42 | s/l | 3256 | 0.07 | 105.362 | 105.362 | 115.553 | -10.51 | 29292.52 |
| 16615 | 2021.02.19 18:00 | buy | 3260 | 0.07 | 105.641 | 0.000 | 0.000 | ||
| 16616 | 2021.02.19 18:00 | modify | 3260 | 0.07 | 105.641 | 102.641 | 115.641 | ||
| 16617 | 2021.02.19 20:00 | close | 3260 | 0.07 | 105.432 | 102.641 | 115.641 | -13.88 | 29278.64 |
| 16618 | 2021.02.19 20:00 | sell | 3261 | 0.07 | 105.432 | 0.000 | 0.000 | ||
| 16619 | 2021.02.19 20:00 | modify | 3261 | 0.07 | 105.432 | 108.432 | 95.432 | ||
| 16620 | 2021.02.22 05:00 | buy | 3262 | 0.12 | 105.630 | 0.000 | 0.000 | ||
| 16621 | 2021.02.22 05:00 | modify | 3262 | 0.12 | 105.630 | 102.630 | 115.630 | ||
| 16622 | 2021.02.22 10:00 | close | 3253 | 0.04 | 105.831 | 108.439 | 95.439 | -18.77 | 29259.87 |
| 16623 | 2021.02.22 16:00 | sell | 3263 | 0.04 | 105.352 | 0.000 | 0.000 | ||
| 16624 | 2021.02.22 16:00 | modify | 3263 | 0.04 | 105.352 | 108.352 | 95.352 | ||
| 16625 | 2021.02.22 17:00 | close | 3262 | 0.12 | 105.128 | 102.630 | 115.630 | -57.30 | 29202.57 |
| 16626 | 2021.02.22 17:00 | modify | 3263 | 0.04 | 105.352 | 107.193 | 95.352 | ||
| 16627 | 2021.02.22 18:00 | modify | 3261 | 0.07 | 105.432 | 105.886 | 95.432 | ||
| 16628 | 2021.02.22 18:00 | modify | 3263 | 0.04 | 105.352 | 107.136 | 95.352 | ||
| 16629 | 2021.02.22 19:00 | modify | 3261 | 0.07 | 105.432 | 105.881 | 95.432 | ||
| 16630 | 2021.02.22 19:00 | modify | 3263 | 0.04 | 105.352 | 107.131 | 95.352 | ||
| 16631 | 2021.02.22 20:00 | modify | 3261 | 0.07 | 105.432 | 105.863 | 95.432 | ||
| 16632 | 2021.02.22 20:00 | modify | 3263 | 0.04 | 105.352 | 107.113 | 95.352 | ||
| 16633 | 2021.02.22 21:00 | modify | 3261 | 0.07 | 105.432 | 105.844 | 95.432 | ||
| 16634 | 2021.02.22 21:00 | modify | 3263 | 0.04 | 105.352 | 107.094 | 95.352 | ||
| 16635 | 2021.02.22 22:00 | modify | 3261 | 0.07 | 105.432 | 105.834 | 95.432 | ||
| 16636 | 2021.02.22 22:00 | modify | 3263 | 0.04 | 105.352 | 107.084 | 95.352 | ||
| 16637 | 2021.02.23 02:00 | modify | 3261 | 0.07 | 105.432 | 105.822 | 95.432 | ||
| 16638 | 2021.02.23 02:00 | modify | 3263 | 0.04 | 105.352 | 107.072 | 95.352 | ||
| 16639 | 2021.02.23 03:00 | modify | 3261 | 0.07 | 105.432 | 105.754 | 95.432 | ||
| 16640 | 2021.02.23 03:00 | modify | 3263 | 0.04 | 105.352 | 107.004 | 95.352 | ||
| 16641 | 2021.02.23 20:00 | close | 3263 | 0.04 | 105.253 | 107.004 | 95.352 | 3.10 | 29205.67 |
| 16642 | 2021.02.24 09:00 | close | 3259 | 0.08 | 105.491 | 108.689 | 95.689 | 11.07 | 29216.74 |
| 16643 | 2021.02.24 10:00 | buy | 3264 | 0.08 | 105.578 | 0.000 | 0.000 | ||
| 16644 | 2021.02.24 10:00 | modify | 3264 | 0.08 | 105.578 | 102.578 | 115.578 | ||
| 16645 | 2021.02.24 11:19 | s/l | 3261 | 0.07 | 105.754 | 105.754 | 95.432 | -24.77 | 29191.98 |
| 16646 | 2021.02.24 23:00 | sell | 3265 | 0.04 | 105.871 | 0.000 | 0.000 | ||
| 16647 | 2021.02.24 23:00 | modify | 3265 | 0.04 | 105.871 | 108.871 | 95.871 | ||
| 16648 | 2021.02.25 03:00 | close | 3257 | 0.05 | 106.039 | 108.723 | 95.723 | -20.66 | 29171.32 |
| 16649 | 2021.02.25 03:00 | buy | 3266 | 0.05 | 106.039 | 0.000 | 0.000 | ||
| 16650 | 2021.02.25 03:00 | modify | 3266 | 0.05 | 106.039 | 103.039 | 116.039 | ||
| 16651 | 2021.02.25 06:00 | close | 3265 | 0.04 | 105.983 | 108.871 | 95.871 | -6.21 | 29165.11 |
| 16652 | 2021.02.25 07:00 | sell | 3267 | 0.07 | 105.885 | 0.000 | 0.000 | ||
| 16653 | 2021.02.25 07:00 | modify | 3267 | 0.07 | 105.885 | 108.885 | 95.885 | ||
| 16654 | 2021.02.25 21:00 | sell | 3268 | 0.04 | 106.032 | 0.000 | 0.000 | ||
| 16655 | 2021.02.25 21:00 | modify | 3268 | 0.04 | 106.032 | 109.032 | 96.032 | ||
| 16656 | 2021.02.25 22:00 | close | 3266 | 0.05 | 106.201 | 103.039 | 116.039 | 7.63 | 29172.74 |
| 16657 | 2021.02.26 00:00 | buy | 3269 | 0.05 | 106.214 | 0.000 | 0.000 | ||
| 16658 | 2021.02.26 00:00 | modify | 3269 | 0.05 | 106.214 | 103.214 | 116.214 | ||
| 16659 | 2021.02.26 04:00 | close | 3269 | 0.05 | 106.146 | 103.214 | 116.214 | -3.20 | 29169.54 |
| 16660 | 2021.02.26 06:00 | sell | 3270 | 0.05 | 106.070 | 0.000 | 0.000 | ||
| 16661 | 2021.02.26 06:00 | modify | 3270 | 0.05 | 106.070 | 109.070 | 96.070 | ||
| 16662 | 2021.02.26 07:00 | close | 3267 | 0.07 | 106.167 | 108.885 | 95.885 | -19.74 | 29149.80 |
| 16663 | 2021.02.26 08:00 | buy | 3271 | 0.07 | 106.209 | 0.000 | 0.000 | ||
| 16664 | 2021.02.26 08:00 | modify | 3271 | 0.07 | 106.209 | 103.209 | 116.209 | ||
| 16665 | 2021.02.26 12:00 | buy | 3272 | 0.12 | 106.501 | 0.000 | 0.000 | ||
| 16666 | 2021.02.26 12:00 | modify | 3272 | 0.12 | 106.501 | 103.501 | 116.501 | ||
| 16667 | 2021.02.26 12:00 | close | 3270 | 0.05 | 106.501 | 109.070 | 96.070 | -20.23 | 29129.57 |
| 16668 | 2021.02.26 13:00 | buy | 3273 | 0.05 | 106.443 | 0.000 | 0.000 | ||
| 16669 | 2021.02.26 13:00 | modify | 3273 | 0.05 | 106.443 | 103.443 | 116.443 | ||
| 16670 | 2021.02.26 18:00 | modify | 3271 | 0.07 | 106.209 | 105.749 | 116.209 | ||
| 16671 | 2021.02.26 19:00 | modify | 3271 | 0.07 | 106.209 | 105.844 | 116.209 | ||
| 16672 | 2021.02.26 20:00 | modify | 3271 | 0.07 | 106.209 | 105.846 | 116.209 | ||
| 16673 | 2021.03.01 11:00 | modify | 3271 | 0.07 | 106.209 | 105.875 | 116.209 | ||
| 16674 | 2021.03.01 12:00 | modify | 3271 | 0.07 | 106.209 | 105.927 | 116.209 | ||
| 16675 | 2021.03.01 13:00 | close | 3258 | 0.08 | 106.713 | 108.723 | 95.723 | -86.07 | 29043.50 |
| 16676 | 2021.03.01 15:00 | modify | 3271 | 0.07 | 106.209 | 105.954 | 116.209 | ||
| 16677 | 2021.03.01 15:00 | buy | 3274 | 0.08 | 106.769 | 0.000 | 0.000 | ||
| 16678 | 2021.03.01 15:00 | modify | 3274 | 0.08 | 106.769 | 103.769 | 116.769 | ||
| 16679 | 2021.03.01 20:00 | modify | 3271 | 0.07 | 106.209 | 105.979 | 116.209 | ||
| 16680 | 2021.03.01 21:00 | modify | 3271 | 0.07 | 106.209 | 106.033 | 116.209 | ||
| 16681 | 2021.03.02 02:00 | modify | 3271 | 0.07 | 106.209 | 106.044 | 116.209 | ||
| 16682 | 2021.03.02 03:00 | modify | 3271 | 0.07 | 106.209 | 106.079 | 116.209 | ||
| 16683 | 2021.03.02 04:00 | modify | 3271 | 0.07 | 106.209 | 106.090 | 116.209 | ||
| 16684 | 2021.03.02 14:00 | modify | 3271 | 0.07 | 106.209 | 106.119 | 116.209 | ||
| 16685 | 2021.03.02 16:00 | modify | 3271 | 0.07 | 106.209 | 106.122 | 116.209 | ||
| 16686 | 2021.03.02 17:00 | close | 3272 | 0.12 | 106.738 | 103.501 | 116.501 | 28.13 | 29071.63 |
| 16687 | 2021.03.03 05:00 | buy | 3275 | 0.12 | 106.859 | 0.000 | 0.000 | ||
| 16688 | 2021.03.03 05:00 | modify | 3275 | 0.12 | 106.859 | 103.859 | 116.859 | ||
| 16689 | 2021.03.03 13:00 | modify | 3271 | 0.07 | 106.209 | 106.151 | 116.209 | ||
| 16690 | 2021.03.03 14:00 | modify | 3271 | 0.07 | 106.209 | 106.198 | 116.209 | ||
| 16691 | 2021.03.03 17:00 | modify | 3271 | 0.07 | 106.209 | 106.259 | 116.209 | ||
| 16692 | 2021.03.04 00:00 | close | 3268 | 0.04 | 107.012 | 109.032 | 96.032 | -41.24 | 29030.39 |
| 16693 | 2021.03.04 02:00 | modify | 3271 | 0.07 | 106.209 | 106.269 | 116.209 | ||
| 16694 | 2021.03.04 03:00 | sell | 3276 | 0.04 | 106.995 | 0.000 | 0.000 | ||
| 16695 | 2021.03.04 03:00 | modify | 3276 | 0.04 | 106.995 | 109.995 | 96.995 | ||
| 16696 | 2021.03.04 05:00 | modify | 3271 | 0.07 | 106.209 | 106.272 | 116.209 | ||
| 16697 | 2021.03.04 09:00 | modify | 3271 | 0.07 | 106.209 | 106.324 | 116.209 | ||
| 16698 | 2021.03.04 10:00 | modify | 3271 | 0.07 | 106.209 | 106.359 | 116.209 | ||
| 16699 | 2021.03.04 11:00 | modify | 3271 | 0.07 | 106.209 | 106.485 | 116.209 | ||
| 16700 | 2021.03.04 12:00 | modify | 3271 | 0.07 | 106.209 | 106.538 | 116.209 | ||
| 16701 | 2021.03.04 14:00 | modify | 3271 | 0.07 | 106.209 | 106.544 | 116.209 | ||
| 16702 | 2021.03.04 14:00 | modify | 3273 | 0.05 | 106.443 | 106.744 | 116.443 | ||
| 16703 | 2021.03.04 15:00 | modify | 3271 | 0.07 | 106.209 | 106.587 | 116.209 | ||
| 16704 | 2021.03.04 15:00 | modify | 3273 | 0.05 | 106.443 | 106.787 | 116.443 | ||
| 16705 | 2021.03.04 16:00 | modify | 3271 | 0.07 | 106.209 | 106.681 | 116.209 | ||
| 16706 | 2021.03.04 16:00 | modify | 3273 | 0.05 | 106.443 | 106.881 | 116.443 | ||
| 16707 | 2021.03.04 16:00 | close | 3276 | 0.04 | 107.496 | 109.995 | 96.995 | -18.64 | 29011.75 |
| 16708 | 2021.03.04 18:00 | modify | 3271 | 0.07 | 106.209 | 106.796 | 116.209 | ||
| 16709 | 2021.03.04 18:00 | modify | 3273 | 0.05 | 106.443 | 106.996 | 116.443 | ||
| 16710 | 2021.03.04 20:00 | modify | 3271 | 0.07 | 106.209 | 106.991 | 116.209 | ||
| 16711 | 2021.03.04 20:00 | modify | 3273 | 0.05 | 106.443 | 107.191 | 116.443 | ||
| 16712 | 2021.03.04 20:00 | modify | 3274 | 0.08 | 106.769 | 107.691 | 116.769 | ||
| 16713 | 2021.03.04 21:00 | modify | 3271 | 0.07 | 106.209 | 107.081 | 116.209 | ||
| 16714 | 2021.03.04 21:00 | modify | 3273 | 0.05 | 106.443 | 107.281 | 116.443 | ||
| 16715 | 2021.03.04 21:00 | modify | 3274 | 0.08 | 106.769 | 107.781 | 116.769 | ||
| 16716 | 2021.03.04 21:13 | s/l | 3274 | 0.08 | 107.781 | 107.781 | 116.769 | 77.61 | 29089.36 |
| 16717 | 2021.03.04 22:00 | modify | 3271 | 0.07 | 106.209 | 107.112 | 116.209 | ||
| 16718 | 2021.03.04 22:00 | modify | 3273 | 0.05 | 106.443 | 107.312 | 116.443 | ||
| 16719 | 2021.03.04 22:00 | buy | 3277 | 0.08 | 107.927 | 0.000 | 0.000 | ||
| 16720 | 2021.03.04 22:00 | modify | 3277 | 0.08 | 107.927 | 104.927 | 117.927 | ||
| 16721 | 2021.03.05 00:00 | modify | 3271 | 0.07 | 106.209 | 107.172 | 116.209 | ||
| 16722 | 2021.03.05 00:00 | modify | 3273 | 0.05 | 106.443 | 107.372 | 116.443 | ||
| 16723 | 2021.03.05 01:00 | modify | 3271 | 0.07 | 106.209 | 107.173 | 116.209 | ||
| 16724 | 2021.03.05 01:00 | modify | 3273 | 0.05 | 106.443 | 107.373 | 116.443 | ||
| 16725 | 2021.03.05 07:00 | modify | 3271 | 0.07 | 106.209 | 107.257 | 116.209 | ||
| 16726 | 2021.03.05 07:00 | modify | 3273 | 0.05 | 106.443 | 107.457 | 116.443 | ||
| 16727 | 2021.03.05 08:00 | modify | 3271 | 0.07 | 106.209 | 107.309 | 116.209 | ||
| 16728 | 2021.03.05 08:00 | modify | 3273 | 0.05 | 106.443 | 107.509 | 116.443 | ||
| 16729 | 2021.03.05 09:00 | modify | 3271 | 0.07 | 106.209 | 107.484 | 116.209 | ||
| 16730 | 2021.03.05 09:00 | modify | 3273 | 0.05 | 106.443 | 107.684 | 116.443 | ||
| 16731 | 2021.03.05 11:00 | modify | 3271 | 0.07 | 106.209 | 107.624 | 116.209 | ||
| 16732 | 2021.03.05 11:00 | modify | 3273 | 0.05 | 106.443 | 107.824 | 116.443 | ||
| 16733 | 2021.03.05 12:00 | modify | 3271 | 0.07 | 106.209 | 107.654 | 116.209 | ||
| 16734 | 2021.03.05 12:00 | modify | 3273 | 0.05 | 106.443 | 107.854 | 116.443 | ||
| 16735 | 2021.03.05 13:00 | modify | 3271 | 0.07 | 106.209 | 107.735 | 116.209 | ||
| 16736 | 2021.03.05 13:00 | modify | 3273 | 0.05 | 106.443 | 107.935 | 116.443 | ||
| 16737 | 2021.03.05 15:00 | close | 3275 | 0.12 | 108.263 | 103.859 | 116.859 | 158.61 | 29247.97 |
| 16738 | 2021.03.08 12:00 | modify | 3271 | 0.07 | 106.209 | 107.765 | 116.209 | ||
| 16739 | 2021.03.08 12:00 | modify | 3273 | 0.05 | 106.443 | 107.965 | 116.443 | ||
| 16740 | 2021.03.08 14:00 | modify | 3271 | 0.07 | 106.209 | 107.775 | 116.209 | ||
| 16741 | 2021.03.08 14:00 | modify | 3273 | 0.05 | 106.443 | 107.975 | 116.443 | ||
| 16742 | 2021.03.08 15:00 | modify | 3271 | 0.07 | 106.209 | 107.883 | 116.209 | ||
| 16743 | 2021.03.08 15:00 | modify | 3273 | 0.05 | 106.443 | 108.083 | 116.443 | ||
| 16744 | 2021.03.08 16:00 | modify | 3271 | 0.07 | 106.209 | 107.890 | 116.209 | ||
| 16745 | 2021.03.08 16:00 | modify | 3273 | 0.05 | 106.443 | 108.090 | 116.443 | ||
| 16746 | 2021.03.08 17:00 | modify | 3271 | 0.07 | 106.209 | 108.013 | 116.209 | ||
| 16747 | 2021.03.08 17:00 | modify | 3273 | 0.05 | 106.443 | 108.213 | 116.443 | ||
| 16748 | 2021.03.08 18:00 | modify | 3271 | 0.07 | 106.209 | 108.041 | 116.209 | ||
| 16749 | 2021.03.08 18:00 | modify | 3273 | 0.05 | 106.443 | 108.241 | 116.443 | ||
| 16750 | 2021.03.08 19:00 | modify | 3271 | 0.07 | 106.209 | 108.117 | 116.209 | ||
| 16751 | 2021.03.08 19:00 | modify | 3273 | 0.05 | 106.443 | 108.317 | 116.443 | ||
| 16752 | 2021.03.09 01:00 | modify | 3271 | 0.07 | 106.209 | 108.125 | 116.209 | ||
| 16753 | 2021.03.09 01:00 | modify | 3273 | 0.05 | 106.443 | 108.325 | 116.443 | ||
| 16754 | 2021.03.09 02:00 | modify | 3271 | 0.07 | 106.209 | 108.127 | 116.209 | ||
| 16755 | 2021.03.09 02:00 | modify | 3273 | 0.05 | 106.443 | 108.327 | 116.443 | ||
| 16756 | 2021.03.09 02:00 | modify | 3277 | 0.08 | 107.927 | 108.827 | 117.927 | ||
| 16757 | 2021.03.09 03:00 | modify | 3271 | 0.07 | 106.209 | 108.273 | 116.209 | ||
| 16758 | 2021.03.09 03:00 | modify | 3273 | 0.05 | 106.443 | 108.473 | 116.443 | ||
| 16759 | 2021.03.09 03:00 | modify | 3277 | 0.08 | 107.927 | 108.973 | 117.927 | ||
| 16760 | 2021.03.09 04:00 | modify | 3271 | 0.07 | 106.209 | 108.395 | 116.209 | ||
| 16761 | 2021.03.09 04:00 | modify | 3273 | 0.05 | 106.443 | 108.595 | 116.443 | ||
| 16762 | 2021.03.09 04:00 | modify | 3277 | 0.08 | 107.927 | 109.095 | 117.927 | ||
| 16763 | 2021.03.09 05:00 | modify | 3271 | 0.07 | 106.209 | 108.398 | 116.209 | ||
| 16764 | 2021.03.09 05:00 | modify | 3273 | 0.05 | 106.443 | 108.598 | 116.443 | ||
| 16765 | 2021.03.09 05:00 | modify | 3277 | 0.08 | 107.927 | 109.098 | 117.927 | ||
| 16766 | 2021.03.09 05:53 | s/l | 3277 | 0.08 | 109.098 | 109.098 | 117.927 | 87.36 | 29335.34 |
| 16767 | 2021.03.09 10:57 | s/l | 3273 | 0.05 | 108.598 | 108.598 | 116.443 | 102.02 | 29437.36 |
| 16768 | 2021.03.09 12:00 | sell | 3278 | 0.05 | 108.672 | 0.000 | 0.000 | ||
| 16769 | 2021.03.09 12:00 | modify | 3278 | 0.05 | 108.672 | 111.672 | 98.672 | ||
| 16770 | 2021.03.09 16:00 | close | 3278 | 0.05 | 108.892 | 111.672 | 98.672 | -10.10 | 29427.26 |
| 16771 | 2021.03.09 16:00 | buy | 3279 | 0.05 | 108.892 | 0.000 | 0.000 | ||
| 16772 | 2021.03.09 16:00 | modify | 3279 | 0.05 | 108.892 | 105.892 | 118.892 | ||
| 16773 | 2021.03.09 20:00 | close | 3279 | 0.05 | 108.524 | 105.892 | 118.892 | -16.95 | 29410.31 |
| 16774 | 2021.03.09 20:00 | sell | 3280 | 0.05 | 108.524 | 0.000 | 0.000 | ||
| 16775 | 2021.03.09 20:00 | modify | 3280 | 0.05 | 108.524 | 111.524 | 98.524 | ||
| 16776 | 2021.03.09 20:00 | sell | 3281 | 0.08 | 108.524 | 0.000 | 0.000 | ||
| 16777 | 2021.03.09 20:00 | modify | 3281 | 0.08 | 108.524 | 111.524 | 98.524 | ||
| 16778 | 2021.03.10 07:00 | buy | 3282 | 0.12 | 108.852 | 0.000 | 0.000 | ||
| 16779 | 2021.03.10 07:00 | modify | 3282 | 0.12 | 108.852 | 105.852 | 118.852 | ||
| 16780 | 2021.03.10 12:00 | close | 3264 | 0.08 | 108.674 | 102.578 | 115.578 | 234.88 | 29645.19 |
| 16781 | 2021.03.10 13:00 | sell | 3283 | 0.08 | 108.733 | 0.000 | 0.000 | ||
| 16782 | 2021.03.10 13:00 | modify | 3283 | 0.08 | 108.733 | 111.733 | 98.733 | ||
| 16783 | 2021.03.10 16:00 | close | 3282 | 0.12 | 108.470 | 105.852 | 118.852 | -42.26 | 29602.93 |
| 16784 | 2021.03.10 16:03 | s/l | 3271 | 0.07 | 108.398 | 108.398 | 116.209 | 145.72 | 29748.65 |
| 16785 | 2021.03.11 05:00 | buy | 3284 | 0.07 | 108.568 | 0.000 | 0.000 | ||
| 16786 | 2021.03.11 05:00 | modify | 3284 | 0.07 | 108.568 | 105.568 | 118.568 | ||
| 16787 | 2021.03.11 08:00 | buy | 3285 | 0.12 | 108.711 | 0.000 | 0.000 | ||
| 16788 | 2021.03.11 08:00 | modify | 3285 | 0.12 | 108.711 | 105.711 | 118.711 | ||
| 16789 | 2021.03.12 09:00 | close | 3280 | 0.05 | 108.875 | 111.524 | 98.524 | -20.23 | 29728.41 |
| 16790 | 2021.03.12 09:00 | buy | 3286 | 0.05 | 108.875 | 0.000 | 0.000 | ||
| 16791 | 2021.03.12 09:00 | modify | 3286 | 0.05 | 108.875 | 105.875 | 118.875 | ||
| 16792 | 2021.03.12 10:00 | modify | 3284 | 0.07 | 108.568 | 108.239 | 118.568 | ||
| 16793 | 2021.03.12 11:00 | modify | 3284 | 0.07 | 108.568 | 108.282 | 118.568 | ||
| 16794 | 2021.03.12 12:00 | modify | 3284 | 0.07 | 108.568 | 108.311 | 118.568 | ||
| 16795 | 2021.03.12 14:00 | close | 3283 | 0.08 | 108.998 | 111.733 | 98.733 | -24.72 | 29703.70 |
| 16796 | 2021.03.12 15:00 | buy | 3287 | 0.08 | 108.978 | 0.000 | 0.000 | ||
| 16797 | 2021.03.12 15:00 | modify | 3287 | 0.08 | 108.978 | 105.978 | 118.978 | ||
| 16798 | 2021.03.15 03:00 | modify | 3284 | 0.07 | 108.568 | 108.316 | 118.568 | ||
| 16799 | 2021.03.15 06:00 | modify | 3284 | 0.07 | 108.568 | 108.337 | 118.568 | ||
| 16800 | 2021.03.15 08:00 | modify | 3284 | 0.07 | 108.568 | 108.378 | 118.568 | ||
| 16801 | 2021.03.15 09:00 | modify | 3284 | 0.07 | 108.568 | 108.484 | 118.568 | ||
| 16802 | 2021.03.16 10:00 | close | 3285 | 0.12 | 109.165 | 105.711 | 118.711 | 52.15 | 29755.85 |
| 16803 | 2021.03.16 11:00 | buy | 3288 | 0.04 | 109.272 | 0.000 | 0.000 | ||
| 16804 | 2021.03.16 11:00 | modify | 3288 | 0.04 | 109.272 | 106.272 | 119.272 | ||
| 16805 | 2021.03.17 05:00 | buy | 3289 | 0.12 | 109.150 | 0.000 | 0.000 | ||
| 16806 | 2021.03.17 05:00 | modify | 3289 | 0.12 | 109.150 | 106.150 | 119.150 | ||
| 16807 | 2021.03.17 20:00 | close | 3286 | 0.05 | 109.242 | 105.875 | 118.875 | 17.73 | 29773.58 |
| 16808 | 2021.03.17 20:00 | buy | 3290 | 0.05 | 109.257 | 0.000 | 0.000 | ||
| 16809 | 2021.03.17 20:00 | modify | 3290 | 0.05 | 109.257 | 106.257 | 119.257 | ||
| 16810 | 2021.03.17 22:00 | close | 3289 | 0.12 | 108.848 | 106.150 | 119.150 | -33.29 | 29740.29 |
| 16811 | 2021.03.17 22:00 | close | 3284 | 0.07 | 108.848 | 108.484 | 118.568 | 19.75 | 29760.04 |
| 16812 | 2021.03.18 01:00 | close | 3288 | 0.04 | 108.859 | 106.272 | 119.272 | -14.18 | 29745.86 |
| 16813 | 2021.03.18 02:00 | close | 3287 | 0.08 | 108.856 | 105.978 | 118.978 | -5.98 | 29739.88 |
| 16814 | 2021.03.18 02:00 | sell | 3291 | 0.08 | 108.856 | 0.000 | 0.000 | ||
| 16815 | 2021.03.18 02:00 | modify | 3291 | 0.08 | 108.856 | 111.856 | 98.856 | ||
| 16816 | 2021.03.18 05:00 | buy | 3292 | 0.07 | 109.076 | 0.000 | 0.000 | ||
| 16817 | 2021.03.18 05:00 | modify | 3292 | 0.07 | 109.076 | 106.076 | 119.076 | ||
| 16818 | 2021.03.18 07:00 | close | 3292 | 0.07 | 108.870 | 106.076 | 119.076 | -13.25 | 29726.63 |
| 16819 | 2021.03.18 11:00 | buy | 3293 | 0.07 | 109.222 | 0.000 | 0.000 | ||
| 16820 | 2021.03.18 11:00 | modify | 3293 | 0.07 | 109.222 | 106.222 | 119.222 | ||
| 16821 | 2021.03.18 11:00 | buy | 3294 | 0.04 | 109.222 | 0.000 | 0.000 | ||
| 16822 | 2021.03.18 11:00 | modify | 3294 | 0.04 | 109.222 | 106.222 | 119.222 | ||
| 16823 | 2021.03.18 12:00 | buy | 3295 | 0.12 | 109.118 | 0.000 | 0.000 | ||
| 16824 | 2021.03.18 12:00 | modify | 3295 | 0.12 | 109.118 | 106.118 | 119.118 | ||
| 16825 | 2021.03.18 19:00 | close | 3293 | 0.07 | 108.969 | 106.222 | 119.222 | -16.25 | 29710.38 |
| 16826 | 2021.03.18 19:00 | sell | 3296 | 0.07 | 108.969 | 0.000 | 0.000 | ||
| 16827 | 2021.03.18 19:00 | modify | 3296 | 0.07 | 108.969 | 111.969 | 98.969 | ||
| 16828 | 2021.03.19 10:00 | close | 3295 | 0.12 | 108.785 | 106.118 | 119.118 | -35.98 | 29674.39 |
| 16829 | 2021.03.19 12:00 | modify | 3296 | 0.07 | 108.969 | 109.462 | 98.969 | ||
| 16830 | 2021.03.19 12:00 | close | 3294 | 0.04 | 108.647 | 106.222 | 119.222 | -20.92 | 29653.47 |
| 16831 | 2021.03.22 00:00 | modify | 3296 | 0.07 | 108.969 | 109.431 | 98.969 | ||
| 16832 | 2021.03.22 01:00 | modify | 3296 | 0.07 | 108.969 | 109.419 | 98.969 | ||
| 16833 | 2021.03.22 05:00 | buy | 3297 | 0.04 | 108.901 | 0.000 | 0.000 | ||
| 16834 | 2021.03.22 05:00 | modify | 3297 | 0.04 | 108.901 | 105.901 | 118.901 | ||
| 16835 | 2021.03.23 14:00 | modify | 3296 | 0.07 | 108.969 | 109.317 | 98.969 | ||
| 16836 | 2021.03.24 05:00 | modify | 3296 | 0.07 | 108.969 | 109.290 | 98.969 | ||
| 16837 | 2021.03.24 13:00 | buy | 3298 | 0.12 | 108.650 | 0.000 | 0.000 | ||
| 16838 | 2021.03.24 13:00 | modify | 3298 | 0.12 | 108.650 | 105.650 | 118.650 | ||
| 16839 | 2021.03.25 01:00 | close | 3291 | 0.08 | 108.751 | 111.856 | 98.856 | -1.50 | 29651.98 |
| 16840 | 2021.03.25 02:00 | buy | 3299 | 0.08 | 108.763 | 0.000 | 0.000 | ||
| 16841 | 2021.03.25 02:00 | modify | 3299 | 0.08 | 108.763 | 105.763 | 118.763 | ||
| 16842 | 2021.03.25 04:00 | close | 3296 | 0.07 | 108.892 | 109.290 | 98.969 | -3.11 | 29648.86 |
| 16843 | 2021.03.25 12:00 | modify | 3297 | 0.04 | 108.901 | 107.076 | 118.901 | ||
| 16844 | 2021.03.25 19:00 | modify | 3297 | 0.04 | 108.901 | 107.082 | 118.901 | ||
| 16845 | 2021.03.25 20:00 | modify | 3297 | 0.04 | 108.901 | 107.122 | 118.901 | ||
| 16846 | 2021.03.26 00:00 | modify | 3297 | 0.04 | 108.901 | 107.133 | 118.901 | ||
| 16847 | 2021.03.26 04:00 | modify | 3297 | 0.04 | 108.901 | 107.222 | 118.901 | ||
| 16848 | 2021.03.26 08:00 | modify | 3297 | 0.04 | 108.901 | 107.228 | 118.901 | ||
| 16849 | 2021.03.26 11:00 | modify | 3297 | 0.04 | 108.901 | 107.276 | 118.901 | ||
| 16850 | 2021.03.26 12:00 | modify | 3297 | 0.04 | 108.901 | 107.422 | 118.901 | ||
| 16851 | 2021.03.26 14:00 | modify | 3297 | 0.04 | 108.901 | 107.530 | 118.901 | ||
| 16852 | 2021.03.26 15:00 | modify | 3297 | 0.04 | 108.901 | 107.704 | 118.901 | ||
| 16853 | 2021.03.26 16:00 | modify | 3297 | 0.04 | 108.901 | 107.745 | 118.901 | ||
| 16854 | 2021.03.26 17:00 | modify | 3297 | 0.04 | 108.901 | 107.757 | 118.901 | ||
| 16855 | 2021.03.26 21:00 | close | 3298 | 0.12 | 109.679 | 105.650 | 118.650 | 115.57 | 29764.43 |
| 16856 | 2021.03.29 05:00 | sell | 3300 | 0.07 | 109.626 | 0.000 | 0.000 | ||
| 16857 | 2021.03.29 05:00 | modify | 3300 | 0.07 | 109.626 | 112.626 | 99.626 | ||
| 16858 | 2021.03.29 11:00 | buy | 3301 | 0.12 | 109.665 | 0.000 | 0.000 | ||
| 16859 | 2021.03.29 11:00 | modify | 3301 | 0.12 | 109.665 | 106.665 | 119.665 | ||
| 16860 | 2021.03.29 15:00 | close | 3297 | 0.04 | 109.631 | 107.757 | 118.901 | 28.37 | 29792.80 |
| 16861 | 2021.03.29 16:00 | buy | 3302 | 0.04 | 109.710 | 0.000 | 0.000 | ||
| 16862 | 2021.03.29 16:00 | modify | 3302 | 0.04 | 109.710 | 106.710 | 119.710 | ||
| 16863 | 2021.03.30 06:00 | modify | 3302 | 0.04 | 109.710 | 107.912 | 119.710 | ||
| 16864 | 2021.03.30 09:00 | modify | 3302 | 0.04 | 109.710 | 107.933 | 119.710 | ||
| 16865 | 2021.03.30 10:00 | modify | 3290 | 0.05 | 109.257 | 109.558 | 119.257 | ||
| 16866 | 2021.03.30 10:00 | modify | 3302 | 0.04 | 109.710 | 108.108 | 119.710 | ||
| 16867 | 2021.03.30 11:00 | modify | 3290 | 0.05 | 109.257 | 109.628 | 119.257 | ||
| 16868 | 2021.03.30 11:00 | modify | 3302 | 0.04 | 109.710 | 108.178 | 119.710 | ||
| 16869 | 2021.03.30 12:00 | modify | 3290 | 0.05 | 109.257 | 109.648 | 119.257 | ||
| 16870 | 2021.03.30 12:00 | modify | 3302 | 0.04 | 109.710 | 108.198 | 119.710 | ||
| 16871 | 2021.03.30 14:00 | modify | 3290 | 0.05 | 109.257 | 109.785 | 119.257 | ||
| 16872 | 2021.03.30 14:00 | modify | 3302 | 0.04 | 109.710 | 108.335 | 119.710 | ||
| 16873 | 2021.03.31 03:00 | close | 3301 | 0.12 | 110.306 | 106.665 | 119.665 | 71.22 | 29864.03 |
| 16874 | 2021.03.31 04:00 | modify | 3290 | 0.05 | 109.257 | 110.093 | 119.257 | ||
| 16875 | 2021.03.31 04:00 | modify | 3302 | 0.04 | 109.710 | 108.643 | 119.710 | ||
| 16876 | 2021.03.31 06:00 | modify | 3290 | 0.05 | 109.257 | 110.237 | 119.257 | ||
| 16877 | 2021.03.31 06:00 | modify | 3302 | 0.04 | 109.710 | 108.787 | 119.710 | ||
| 16878 | 2021.03.31 07:00 | modify | 3290 | 0.05 | 109.257 | 110.246 | 119.257 | ||
| 16879 | 2021.03.31 07:00 | modify | 3302 | 0.04 | 109.710 | 108.796 | 119.710 | ||
| 16880 | 2021.03.31 08:00 | modify | 3290 | 0.05 | 109.257 | 110.264 | 119.257 | ||
| 16881 | 2021.03.31 08:00 | modify | 3302 | 0.04 | 109.710 | 108.814 | 119.710 | ||
| 16882 | 2021.04.01 05:00 | close | 3302 | 0.04 | 110.662 | 108.814 | 119.710 | 35.65 | 29899.68 |
| 16883 | 2021.04.01 10:00 | buy | 3303 | 0.12 | 110.781 | 0.000 | 0.000 | ||
| 16884 | 2021.04.01 10:00 | modify | 3303 | 0.12 | 110.781 | 107.781 | 120.781 | ||
| 16885 | 2021.04.02 12:00 | close | 3303 | 0.12 | 110.388 | 107.781 | 120.781 | -41.97 | 29857.71 |
| 16886 | 2021.04.02 16:00 | close | 3290 | 0.05 | 110.612 | 110.264 | 119.257 | 66.85 | 29924.56 |
| 16887 | 2021.04.02 17:00 | buy | 3304 | 0.04 | 110.686 | 0.000 | 0.000 | ||
| 16888 | 2021.04.02 17:00 | modify | 3304 | 0.04 | 110.686 | 107.686 | 120.686 | ||
| 16889 | 2021.04.02 18:00 | buy | 3305 | 0.12 | 110.682 | 0.000 | 0.000 | ||
| 16890 | 2021.04.02 18:00 | modify | 3305 | 0.12 | 110.682 | 107.682 | 120.682 | ||
| 16891 | 2021.04.02 18:00 | buy | 3306 | 0.05 | 110.682 | 0.000 | 0.000 | ||
| 16892 | 2021.04.02 18:00 | modify | 3306 | 0.05 | 110.682 | 107.682 | 120.682 | ||
| 16893 | 2021.04.02 19:00 | close | 3299 | 0.08 | 110.686 | 105.763 | 118.763 | 142.97 | 30067.54 |
| 16894 | 2021.04.02 20:00 | sell | 3307 | 0.08 | 110.691 | 0.000 | 0.000 | ||
| 16895 | 2021.04.02 20:00 | modify | 3307 | 0.08 | 110.691 | 113.691 | 100.691 | ||
| 16896 | 2021.04.05 07:00 | close | 3306 | 0.05 | 110.554 | 107.682 | 120.682 | -5.48 | 30062.06 |
| 16897 | 2021.04.05 07:00 | sell | 3308 | 0.05 | 110.554 | 0.000 | 0.000 | ||
| 16898 | 2021.04.05 07:00 | modify | 3308 | 0.05 | 110.554 | 113.554 | 100.554 | ||
| 16899 | 2021.04.05 17:00 | close | 3305 | 0.12 | 110.258 | 107.682 | 120.682 | -45.40 | 30016.65 |
| 16900 | 2021.04.06 13:00 | buy | 3309 | 0.12 | 110.509 | 0.000 | 0.000 | ||
| 16901 | 2021.04.06 13:00 | modify | 3309 | 0.12 | 110.509 | 107.509 | 120.509 | ||
| 16902 | 2021.04.06 16:00 | close | 3309 | 0.12 | 109.903 | 107.509 | 120.509 | -66.17 | 29950.48 |
| 16903 | 2021.04.07 18:00 | modify | 3308 | 0.05 | 110.554 | 110.238 | 100.554 | ||
| 16904 | 2021.04.08 11:00 | modify | 3308 | 0.05 | 110.554 | 110.132 | 100.554 | ||
| 16905 | 2021.04.08 12:00 | modify | 3308 | 0.05 | 110.554 | 110.069 | 100.554 | ||
| 16906 | 2021.04.08 15:00 | modify | 3300 | 0.07 | 109.626 | 110.026 | 99.626 | ||
| 16907 | 2021.04.08 15:00 | modify | 3308 | 0.05 | 110.554 | 109.826 | 100.554 | ||
| 16908 | 2021.04.08 16:00 | modify | 3300 | 0.07 | 109.626 | 109.892 | 99.626 | ||
| 16909 | 2021.04.08 16:00 | modify | 3308 | 0.05 | 110.554 | 109.692 | 100.554 | ||
| 16910 | 2021.04.09 10:00 | buy | 3310 | 0.12 | 109.454 | 0.000 | 0.000 | ||
| 16911 | 2021.04.09 10:00 | modify | 3310 | 0.12 | 109.454 | 106.454 | 119.454 | ||
| 16912 | 2021.04.09 11:53 | s/l | 3308 | 0.05 | 109.692 | 109.692 | 100.554 | 34.35 | 29984.84 |
| 16913 | 2021.04.09 12:00 | buy | 3311 | 0.05 | 109.673 | 0.000 | 0.000 | ||
| 16914 | 2021.04.09 12:00 | modify | 3311 | 0.05 | 109.673 | 106.673 | 119.673 | ||
| 16915 | 2021.04.09 15:43 | s/l | 3300 | 0.07 | 109.892 | 109.892 | 99.626 | -31.93 | 29952.91 |
| 16916 | 2021.04.09 18:00 | close | 3311 | 0.05 | 109.594 | 106.673 | 119.673 | -3.60 | 29949.31 |
| 16917 | 2021.04.09 23:00 | close | 3307 | 0.08 | 109.661 | 113.691 | 100.691 | 65.92 | 30015.23 |
| 16918 | 2021.04.12 00:05 | buy | 3312 | 0.08 | 109.681 | 0.000 | 0.000 | ||
| 16919 | 2021.04.12 00:05 | modify | 3312 | 0.08 | 109.681 | 106.681 | 119.681 | ||
| 16920 | 2021.04.12 01:00 | buy | 3313 | 0.05 | 109.700 | 0.000 | 0.000 | ||
| 16921 | 2021.04.12 01:00 | modify | 3313 | 0.05 | 109.700 | 106.700 | 119.700 | ||
| 16922 | 2021.04.12 05:00 | sell | 3314 | 0.07 | 109.586 | 0.000 | 0.000 | ||
| 16923 | 2021.04.12 05:00 | modify | 3314 | 0.07 | 109.586 | 112.586 | 99.586 | ||
| 16924 | 2021.04.12 15:00 | close | 3304 | 0.04 | 109.342 | 107.686 | 120.686 | -47.18 | 29968.05 |
| 16925 | 2021.04.12 16:00 | close | 3310 | 0.12 | 109.329 | 106.454 | 119.454 | -12.97 | 29955.08 |
| 16926 | 2021.04.12 19:00 | close | 3312 | 0.08 | 109.436 | 106.681 | 119.681 | -17.91 | 29937.17 |
| 16927 | 2021.04.12 20:00 | sell | 3315 | 0.08 | 109.405 | 0.000 | 0.000 | ||
| 16928 | 2021.04.12 20:00 | modify | 3315 | 0.08 | 109.405 | 112.405 | 99.405 | ||
| 16929 | 2021.04.13 03:00 | buy | 3316 | 0.04 | 109.396 | 0.000 | 0.000 | ||
| 16930 | 2021.04.13 03:00 | modify | 3316 | 0.04 | 109.396 | 106.396 | 119.396 | ||
| 16931 | 2021.04.13 05:00 | buy | 3317 | 0.12 | 109.589 | 0.000 | 0.000 | ||
| 16932 | 2021.04.13 05:00 | modify | 3317 | 0.12 | 109.589 | 106.589 | 119.589 | ||
| 16933 | 2021.04.13 06:00 | modify | 3316 | 0.04 | 109.396 | 107.579 | 119.396 | ||
| 16934 | 2021.04.13 07:00 | modify | 3316 | 0.04 | 109.396 | 107.662 | 119.396 | ||
| 16935 | 2021.04.13 07:00 | close | 3315 | 0.08 | 109.727 | 112.405 | 99.405 | -24.80 | 29912.37 |
| 16936 | 2021.04.13 16:00 | close | 3317 | 0.12 | 109.285 | 106.589 | 119.589 | -33.38 | 29878.99 |
| 16937 | 2021.04.13 17:00 | modify | 3314 | 0.07 | 109.586 | 110.029 | 99.586 | ||
| 16938 | 2021.04.13 17:00 | close | 3316 | 0.04 | 109.214 | 107.662 | 119.396 | -6.67 | 29872.32 |
| 16939 | 2021.04.13 18:00 | modify | 3314 | 0.07 | 109.586 | 110.012 | 99.586 | ||
| 16940 | 2021.04.13 18:00 | close | 3313 | 0.05 | 109.197 | 106.700 | 119.700 | -22.72 | 29849.61 |
| 16941 | 2021.04.13 19:00 | modify | 3314 | 0.07 | 109.586 | 110.003 | 99.586 | ||
| 16942 | 2021.04.13 20:00 | modify | 3314 | 0.07 | 109.586 | 110.001 | 99.586 | ||
| 16943 | 2021.04.13 21:00 | modify | 3314 | 0.07 | 109.586 | 109.913 | 99.586 | ||
| 16944 | 2021.04.13 21:00 | sell | 3318 | 0.05 | 109.098 | 0.000 | 0.000 | ||
| 16945 | 2021.04.13 21:00 | modify | 3318 | 0.05 | 109.098 | 112.098 | 99.098 | ||
| 16946 | 2021.04.13 22:00 | modify | 3314 | 0.07 | 109.586 | 109.895 | 99.586 | ||
| 16947 | 2021.04.13 23:00 | modify | 3314 | 0.07 | 109.586 | 109.843 | 99.586 | ||
| 16948 | 2021.04.14 03:00 | modify | 3314 | 0.07 | 109.586 | 109.739 | 99.586 | ||
| 16949 | 2021.04.14 04:00 | modify | 3314 | 0.07 | 109.586 | 109.631 | 99.586 | ||
| 16950 | 2021.04.14 11:00 | buy | 3319 | 0.04 | 109.014 | 0.000 | 0.000 | ||
| 16951 | 2021.04.14 11:00 | modify | 3319 | 0.04 | 109.014 | 106.014 | 119.014 | ||
| 16952 | 2021.04.15 05:00 | close | 3319 | 0.04 | 108.887 | 106.014 | 119.014 | -3.92 | 29845.68 |
| 16953 | 2021.04.15 12:00 | modify | 3314 | 0.07 | 109.586 | 109.589 | 99.586 | ||
| 16954 | 2021.04.15 13:00 | modify | 3314 | 0.07 | 109.586 | 109.580 | 99.586 | ||
| 16955 | 2021.04.15 17:00 | modify | 3314 | 0.07 | 109.586 | 109.533 | 99.586 | ||
| 16956 | 2021.04.15 20:00 | modify | 3314 | 0.07 | 109.586 | 109.510 | 99.586 | ||
| 16957 | 2021.04.15 21:00 | modify | 3314 | 0.07 | 109.586 | 109.485 | 99.586 | ||
| 16958 | 2021.04.15 22:00 | modify | 3314 | 0.07 | 109.586 | 109.471 | 99.586 | ||
| 16959 | 2021.04.16 01:00 | buy | 3320 | 0.04 | 108.747 | 0.000 | 0.000 | ||
| 16960 | 2021.04.16 01:00 | modify | 3320 | 0.04 | 108.747 | 105.747 | 118.747 | ||
| 16961 | 2021.04.16 06:00 | buy | 3321 | 0.12 | 108.910 | 0.000 | 0.000 | ||
| 16962 | 2021.04.16 06:00 | modify | 3321 | 0.12 | 108.910 | 105.910 | 118.910 | ||
| 16963 | 2021.04.19 05:00 | modify | 3314 | 0.07 | 109.586 | 109.459 | 99.586 | ||
| 16964 | 2021.04.19 06:00 | modify | 3314 | 0.07 | 109.586 | 109.435 | 99.586 | ||
| 16965 | 2021.04.19 07:00 | close | 3320 | 0.04 | 108.642 | 105.747 | 118.747 | -3.62 | 29842.06 |
| 16966 | 2021.04.19 08:00 | close | 3321 | 0.12 | 108.663 | 105.910 | 118.910 | -26.53 | 29815.53 |
| 16967 | 2021.04.19 09:00 | modify | 3314 | 0.07 | 109.586 | 109.332 | 99.586 | ||
| 16968 | 2021.04.19 11:00 | modify | 3314 | 0.07 | 109.586 | 109.036 | 99.586 | ||
| 16969 | 2021.04.19 12:00 | modify | 3314 | 0.07 | 109.586 | 108.896 | 99.586 | ||
| 16970 | 2021.04.19 12:00 | modify | 3318 | 0.05 | 109.098 | 108.696 | 99.098 | ||
| 16971 | 2021.04.19 13:00 | modify | 3314 | 0.07 | 109.586 | 108.864 | 99.586 | ||
| 16972 | 2021.04.19 13:00 | modify | 3318 | 0.05 | 109.098 | 108.664 | 99.098 | ||
| 16973 | 2021.04.19 18:00 | modify | 3314 | 0.07 | 109.586 | 108.851 | 99.586 | ||
| 16974 | 2021.04.19 18:00 | modify | 3318 | 0.05 | 109.098 | 108.651 | 99.098 | ||
| 16975 | 2021.04.20 04:00 | buy | 3322 | 0.04 | 108.192 | 0.000 | 0.000 | ||
| 16976 | 2021.04.20 04:00 | modify | 3322 | 0.04 | 108.192 | 105.192 | 118.192 | ||
| 16977 | 2021.04.20 10:00 | buy | 3323 | 0.12 | 108.433 | 0.000 | 0.000 | ||
| 16978 | 2021.04.20 10:00 | modify | 3323 | 0.12 | 108.433 | 105.433 | 118.433 | ||
| 16979 | 2021.04.20 10:00 | modify | 3322 | 0.04 | 108.192 | 106.368 | 118.192 | ||
| 16980 | 2021.04.20 12:00 | modify | 3322 | 0.04 | 108.192 | 106.426 | 118.192 | ||
| 16981 | 2021.04.20 14:00 | close | 3322 | 0.04 | 108.401 | 106.426 | 118.192 | 7.71 | 29823.24 |
| 16982 | 2021.04.20 18:00 | close | 3323 | 0.12 | 108.126 | 105.433 | 118.433 | -34.07 | 29789.17 |
| 16983 | 2021.04.20 18:00 | sell | 3324 | 0.04 | 108.126 | 0.000 | 0.000 | ||
| 16984 | 2021.04.20 18:00 | modify | 3324 | 0.04 | 108.126 | 111.126 | 98.126 | ||
| 16985 | 2021.04.21 05:00 | modify | 3314 | 0.07 | 109.586 | 108.752 | 99.586 | ||
| 16986 | 2021.04.21 05:00 | modify | 3318 | 0.05 | 109.098 | 108.552 | 99.098 | ||
| 16987 | 2021.04.21 13:00 | close | 3324 | 0.04 | 108.094 | 111.126 | 98.126 | 0.52 | 29789.69 |
| 16988 | 2021.04.21 20:00 | buy | 3325 | 0.12 | 108.115 | 0.000 | 0.000 | ||
| 16989 | 2021.04.21 20:00 | modify | 3325 | 0.12 | 108.115 | 105.115 | 118.115 | ||
| 16990 | 2021.04.22 04:00 | buy | 3326 | 0.04 | 108.039 | 0.000 | 0.000 | ||
| 16991 | 2021.04.22 04:00 | modify | 3326 | 0.04 | 108.039 | 105.039 | 118.039 | ||
| 16992 | 2021.04.22 10:00 | modify | 3314 | 0.07 | 109.586 | 108.713 | 99.586 | ||
| 16993 | 2021.04.22 10:00 | modify | 3318 | 0.05 | 109.098 | 108.513 | 99.098 | ||
| 16994 | 2021.04.22 11:00 | close | 3325 | 0.12 | 107.894 | 105.115 | 118.115 | -22.34 | 29767.35 |
| 16995 | 2021.04.22 11:00 | modify | 3314 | 0.07 | 109.586 | 108.709 | 99.586 | ||
| 16996 | 2021.04.22 11:00 | modify | 3318 | 0.05 | 109.098 | 108.509 | 99.098 | ||
| 16997 | 2021.04.22 16:00 | buy | 3327 | 0.12 | 108.138 | 0.000 | 0.000 | ||
| 16998 | 2021.04.22 16:00 | modify | 3327 | 0.12 | 108.138 | 105.138 | 118.138 | ||
| 16999 | 2021.04.23 01:00 | close | 3327 | 0.12 | 107.953 | 105.138 | 118.138 | -19.81 | 29747.54 |
| 17000 | 2021.04.23 04:00 | modify | 3314 | 0.07 | 109.586 | 108.698 | 99.586 | ||
| 17001 | 2021.04.23 04:00 | modify | 3318 | 0.05 | 109.098 | 108.498 | 99.098 | ||
| 17002 | 2021.04.23 10:00 | modify | 3314 | 0.07 | 109.586 | 108.695 | 99.586 | ||
| 17003 | 2021.04.23 10:00 | modify | 3318 | 0.05 | 109.098 | 108.495 | 99.098 | ||
| 17004 | 2021.04.23 14:00 | modify | 3314 | 0.07 | 109.586 | 108.665 | 99.586 | ||
| 17005 | 2021.04.23 14:00 | modify | 3318 | 0.05 | 109.098 | 108.465 | 99.098 | ||
| 17006 | 2021.04.23 14:00 | close | 3326 | 0.04 | 107.850 | 105.039 | 118.039 | -6.76 | 29740.78 |
| 17007 | 2021.04.23 15:00 | modify | 3314 | 0.07 | 109.586 | 108.593 | 99.586 | ||
| 17008 | 2021.04.23 15:00 | modify | 3318 | 0.05 | 109.098 | 108.393 | 99.098 | ||
| 17009 | 2021.04.23 16:00 | modify | 3314 | 0.07 | 109.586 | 108.330 | 99.586 | ||
| 17010 | 2021.04.23 16:00 | modify | 3318 | 0.05 | 109.098 | 108.130 | 99.098 | ||
| 17011 | 2021.04.23 17:50 | s/l | 3318 | 0.05 | 108.130 | 108.130 | 99.098 | 34.88 | 29775.66 |
| 17012 | 2021.04.23 18:00 | buy | 3328 | 0.04 | 108.102 | 0.000 | 0.000 | ||
| 17013 | 2021.04.23 18:00 | modify | 3328 | 0.04 | 108.102 | 105.102 | 118.102 | ||
| 17014 | 2021.04.23 19:00 | buy | 3329 | 0.05 | 107.962 | 0.000 | 0.000 | ||
| 17015 | 2021.04.23 19:00 | modify | 3329 | 0.05 | 107.962 | 104.962 | 117.962 | ||
| 17016 | 2021.04.23 20:00 | buy | 3330 | 0.12 | 107.989 | 0.000 | 0.000 | ||
| 17017 | 2021.04.23 20:00 | modify | 3330 | 0.12 | 107.989 | 104.989 | 117.989 | ||
| 17018 | 2021.04.26 07:00 | close | 3328 | 0.04 | 107.715 | 105.102 | 118.102 | -14.12 | 29761.54 |
| 17019 | 2021.04.26 14:00 | buy | 3331 | 0.08 | 107.787 | 0.000 | 0.000 | ||
| 17020 | 2021.04.26 14:00 | modify | 3331 | 0.08 | 107.787 | 104.787 | 117.787 | ||
| 17021 | 2021.04.26 19:00 | close | 3314 | 0.07 | 108.141 | 108.330 | 99.586 | 77.41 | 29838.95 |
| 17022 | 2021.04.27 15:00 | sell | 3332 | 0.04 | 108.231 | 0.000 | 0.000 | ||
| 17023 | 2021.04.27 15:00 | modify | 3332 | 0.04 | 108.231 | 111.231 | 98.231 | ||
| 17024 | 2021.04.28 04:00 | modify | 3329 | 0.05 | 107.962 | 108.315 | 117.962 | ||
| 17025 | 2021.04.28 10:00 | modify | 3329 | 0.05 | 107.962 | 108.456 | 117.962 | ||
| 17026 | 2021.04.28 19:00 | close | 3330 | 0.12 | 108.808 | 104.989 | 117.989 | 92.56 | 29931.51 |
| 17027 | 2021.04.28 19:00 | sell | 3333 | 0.07 | 108.808 | 0.000 | 0.000 | ||
| 17028 | 2021.04.28 19:00 | modify | 3333 | 0.07 | 108.808 | 111.808 | 98.808 | ||
| 17029 | 2021.04.29 03:10 | s/l | 3329 | 0.05 | 108.456 | 108.456 | 117.962 | 24.64 | 29956.15 |
| 17030 | 2021.04.29 04:00 | modify | 3333 | 0.07 | 108.808 | 109.267 | 98.808 | ||
| 17031 | 2021.04.29 04:00 | sell | 3334 | 0.05 | 108.452 | 0.000 | 0.000 | ||
| 17032 | 2021.04.29 04:00 | modify | 3334 | 0.05 | 108.452 | 111.452 | 98.452 | ||
| 17033 | 2021.04.29 10:00 | close | 3333 | 0.07 | 108.791 | 109.267 | 98.808 | -2.37 | 29953.78 |
| 17034 | 2021.04.29 10:00 | buy | 3335 | 0.07 | 108.791 | 0.000 | 0.000 | ||
| 17035 | 2021.04.29 10:00 | modify | 3335 | 0.07 | 108.791 | 105.791 | 118.791 | ||
| 17036 | 2021.04.29 12:00 | buy | 3336 | 0.12 | 108.992 | 0.000 | 0.000 | ||
| 17037 | 2021.04.29 12:00 | modify | 3336 | 0.12 | 108.992 | 105.992 | 118.992 | ||
| 17038 | 2021.04.29 16:00 | close | 3332 | 0.04 | 108.926 | 111.231 | 98.231 | -28.15 | 29925.63 |
| 17039 | 2021.04.29 17:00 | modify | 3335 | 0.07 | 108.791 | 108.392 | 118.791 | ||
| 17040 | 2021.04.30 03:00 | sell | 3337 | 0.04 | 108.904 | 0.000 | 0.000 | ||
| 17041 | 2021.04.30 03:00 | modify | 3337 | 0.04 | 108.904 | 111.904 | 98.904 | ||
| 17042 | 2021.04.30 15:00 | close | 3336 | 0.12 | 108.918 | 105.992 | 118.992 | -7.40 | 29918.23 |
| 17043 | 2021.04.30 18:00 | modify | 3335 | 0.07 | 108.791 | 108.485 | 118.791 | ||
| 17044 | 2021.04.30 18:00 | close | 3337 | 0.04 | 109.300 | 111.904 | 98.904 | -14.49 | 29903.74 |
| 17045 | 2021.04.30 19:00 | modify | 3335 | 0.07 | 108.791 | 108.534 | 118.791 | ||
| 17046 | 2021.05.03 04:00 | modify | 3335 | 0.07 | 108.791 | 108.542 | 118.791 | ||
| 17047 | 2021.05.03 05:00 | modify | 3335 | 0.07 | 108.791 | 108.630 | 118.791 | ||
| 17048 | 2021.05.03 06:00 | modify | 3335 | 0.07 | 108.791 | 108.697 | 118.791 | ||
| 17049 | 2021.05.03 07:00 | modify | 3335 | 0.07 | 108.791 | 108.745 | 118.791 | ||
| 17050 | 2021.05.03 08:00 | modify | 3335 | 0.07 | 108.791 | 108.782 | 118.791 | ||
| 17051 | 2021.05.03 09:00 | modify | 3335 | 0.07 | 108.791 | 108.830 | 118.791 | ||
| 17052 | 2021.05.03 11:00 | modify | 3335 | 0.07 | 108.791 | 108.849 | 118.791 | ||
| 17053 | 2021.05.03 14:00 | sell | 3338 | 0.04 | 109.411 | 0.000 | 0.000 | ||
| 17054 | 2021.05.03 14:00 | modify | 3338 | 0.04 | 109.411 | 112.411 | 99.411 | ||
| 17055 | 2021.05.03 17:00 | modify | 3338 | 0.04 | 109.411 | 111.213 | 99.411 | ||
| 17056 | 2021.05.03 18:00 | modify | 3338 | 0.04 | 109.411 | 110.997 | 99.411 | ||
| 17057 | 2021.05.04 10:00 | buy | 3339 | 0.12 | 109.388 | 0.000 | 0.000 | ||
| 17058 | 2021.05.04 10:00 | modify | 3339 | 0.12 | 109.388 | 106.388 | 119.388 | ||
| 17059 | 2021.05.04 11:00 | close | 3331 | 0.08 | 109.402 | 104.787 | 117.787 | 122.08 | 30025.82 |
| 17060 | 2021.05.04 14:00 | sell | 3340 | 0.08 | 109.430 | 0.000 | 0.000 | ||
| 17061 | 2021.05.04 14:00 | modify | 3340 | 0.08 | 109.430 | 112.430 | 99.430 | ||
| 17062 | 2021.05.05 16:00 | close | 3339 | 0.12 | 109.321 | 106.388 | 119.388 | -6.60 | 30019.22 |
| 17063 | 2021.05.06 06:00 | buy | 3341 | 0.12 | 109.351 | 0.000 | 0.000 | ||
| 17064 | 2021.05.06 06:00 | modify | 3341 | 0.12 | 109.351 | 106.351 | 119.351 | ||
| 17065 | 2021.05.06 13:00 | close | 3335 | 0.07 | 109.130 | 108.849 | 118.791 | 24.79 | 30044.01 |
| 17066 | 2021.05.06 16:00 | buy | 3342 | 0.07 | 109.315 | 0.000 | 0.000 | ||
| 17067 | 2021.05.06 16:00 | modify | 3342 | 0.07 | 109.315 | 106.315 | 119.315 | ||
| 17068 | 2021.05.06 18:00 | close | 3342 | 0.07 | 109.078 | 106.315 | 119.315 | -15.21 | 30028.80 |
| 17069 | 2021.05.06 22:00 | close | 3341 | 0.12 | 109.037 | 106.351 | 119.351 | -34.56 | 29994.24 |
| 17070 | 2021.05.07 06:00 | buy | 3343 | 0.07 | 109.174 | 0.000 | 0.000 | ||
| 17071 | 2021.05.07 06:00 | modify | 3343 | 0.07 | 109.174 | 106.174 | 119.174 | ||
| 17072 | 2021.05.07 07:00 | close | 3343 | 0.07 | 109.107 | 106.174 | 119.174 | -4.30 | 29989.94 |
| 17073 | 2021.05.07 10:00 | buy | 3344 | 0.07 | 109.184 | 0.000 | 0.000 | ||
| 17074 | 2021.05.07 10:00 | modify | 3344 | 0.07 | 109.184 | 106.184 | 119.184 | ||
| 17075 | 2021.05.07 15:00 | buy | 3345 | 0.12 | 109.223 | 0.000 | 0.000 | ||
| 17076 | 2021.05.07 15:00 | modify | 3345 | 0.12 | 109.223 | 106.223 | 119.223 | ||
| 17077 | 2021.05.07 16:00 | close | 3345 | 0.12 | 108.579 | 106.223 | 119.223 | -71.17 | 29918.77 |
| 17078 | 2021.05.07 16:00 | close | 3344 | 0.07 | 108.579 | 106.184 | 119.184 | -39.00 | 29879.77 |
| 17079 | 2021.05.07 16:00 | sell | 3346 | 0.07 | 108.579 | 0.000 | 0.000 | ||
| 17080 | 2021.05.07 16:00 | modify | 3346 | 0.07 | 108.579 | 111.579 | 98.579 | ||
| 17081 | 2021.05.07 16:00 | modify | 3338 | 0.04 | 109.411 | 110.644 | 99.411 | ||
| 17082 | 2021.05.07 18:00 | modify | 3338 | 0.04 | 109.411 | 110.632 | 99.411 | ||
| 17083 | 2021.05.07 19:00 | modify | 3338 | 0.04 | 109.411 | 110.585 | 99.411 | ||
| 17084 | 2021.05.10 04:00 | close | 3334 | 0.05 | 108.758 | 111.452 | 98.452 | -21.48 | 29858.29 |
| 17085 | 2021.05.10 07:00 | close | 3281 | 0.08 | 108.902 | 111.524 | 98.524 | -109.41 | 29748.88 |
| 17086 | 2021.05.10 11:00 | buy | 3347 | 0.05 | 108.936 | 0.000 | 0.000 | ||
| 17087 | 2021.05.10 11:00 | modify | 3347 | 0.05 | 108.936 | 105.936 | 118.936 | ||
| 17088 | 2021.05.10 22:00 | close | 3338 | 0.04 | 108.825 | 110.585 | 99.411 | 16.93 | 29765.82 |
| 17089 | 2021.05.11 04:00 | buy | 3348 | 0.04 | 108.963 | 0.000 | 0.000 | ||
| 17090 | 2021.05.11 04:00 | modify | 3348 | 0.04 | 108.963 | 105.963 | 118.963 | ||
| 17091 | 2021.05.11 10:00 | close | 3340 | 0.08 | 108.940 | 112.430 | 99.430 | 26.76 | 29792.58 |
| 17092 | 2021.05.11 11:00 | buy | 3349 | 0.08 | 108.951 | 0.000 | 0.000 | ||
| 17093 | 2021.05.11 11:00 | modify | 3349 | 0.08 | 108.951 | 105.951 | 118.951 | ||
| 17094 | 2021.05.11 15:00 | sell | 3350 | 0.08 | 108.593 | 0.000 | 0.000 | ||
| 17095 | 2021.05.11 15:00 | modify | 3350 | 0.08 | 108.593 | 111.593 | 98.593 | ||
| 17096 | 2021.05.11 16:00 | close | 3348 | 0.04 | 108.569 | 105.963 | 118.963 | -14.52 | 29778.06 |
| 17097 | 2021.05.11 17:00 | sell | 3351 | 0.04 | 108.560 | 0.000 | 0.000 | ||
| 17098 | 2021.05.11 17:00 | modify | 3351 | 0.04 | 108.560 | 111.560 | 98.560 | ||
| 17099 | 2021.05.11 18:00 | close | 3347 | 0.05 | 108.498 | 105.936 | 118.936 | -19.87 | 29758.19 |
| 17100 | 2021.05.11 18:00 | sell | 3352 | 0.05 | 108.498 | 0.000 | 0.000 | ||
| 17101 | 2021.05.11 18:00 | modify | 3352 | 0.05 | 108.498 | 111.498 | 98.498 | ||
| 17102 | 2021.05.12 00:00 | close | 3352 | 0.05 | 108.624 | 111.498 | 98.498 | -6.62 | 29751.57 |
| 17103 | 2021.05.12 05:00 | buy | 3353 | 0.05 | 108.858 | 0.000 | 0.000 | ||
| 17104 | 2021.05.12 05:00 | modify | 3353 | 0.05 | 108.858 | 105.858 | 118.858 | ||
| 17105 | 2021.05.12 08:00 | close | 3351 | 0.04 | 108.874 | 111.560 | 98.560 | -12.20 | 29739.37 |
| 17106 | 2021.05.12 17:00 | close | 3346 | 0.07 | 109.250 | 111.579 | 98.579 | -46.45 | 29692.92 |
| 17107 | 2021.05.13 10:00 | sell | 3354 | 0.07 | 109.572 | 0.000 | 0.000 | ||
| 17108 | 2021.05.13 10:00 | modify | 3354 | 0.07 | 109.572 | 112.572 | 99.572 | ||
| 17109 | 2021.05.13 11:00 | sell | 3355 | 0.04 | 109.666 | 0.000 | 0.000 | ||
| 17110 | 2021.05.13 11:00 | modify | 3355 | 0.04 | 109.666 | 112.666 | 99.666 | ||
| 17111 | 2021.05.13 23:00 | modify | 3355 | 0.04 | 109.666 | 111.481 | 99.666 | ||
| 17112 | 2021.05.14 03:00 | close | 3354 | 0.07 | 109.532 | 112.572 | 99.572 | 1.41 | 29694.33 |
| 17113 | 2021.05.14 04:00 | buy | 3356 | 0.07 | 109.597 | 0.000 | 0.000 | ||
| 17114 | 2021.05.14 04:00 | modify | 3356 | 0.07 | 109.597 | 106.597 | 119.597 | ||
| 17115 | 2021.05.14 06:00 | buy | 3357 | 0.12 | 109.619 | 0.000 | 0.000 | ||
| 17116 | 2021.05.14 06:00 | modify | 3357 | 0.12 | 109.619 | 106.619 | 119.619 | ||
| 17117 | 2021.05.14 10:00 | modify | 3355 | 0.04 | 109.666 | 111.451 | 99.666 | ||
| 17118 | 2021.05.14 11:00 | modify | 3355 | 0.04 | 109.666 | 111.450 | 99.666 | ||
| 17119 | 2021.05.14 12:00 | close | 3357 | 0.12 | 109.279 | 106.619 | 119.619 | -37.34 | 29656.99 |
| 17120 | 2021.05.14 12:00 | modify | 3355 | 0.04 | 109.666 | 111.344 | 99.666 | ||
| 17121 | 2021.05.17 00:00 | modify | 3355 | 0.04 | 109.666 | 111.325 | 99.666 | ||
| 17122 | 2021.05.17 10:00 | modify | 3355 | 0.04 | 109.666 | 111.264 | 99.666 | ||
| 17123 | 2021.05.17 14:00 | modify | 3355 | 0.04 | 109.666 | 111.197 | 99.666 | ||
| 17124 | 2021.05.17 16:00 | close | 3349 | 0.08 | 109.264 | 105.951 | 118.951 | 25.91 | 29682.90 |
| 17125 | 2021.05.17 16:00 | sell | 3358 | 0.08 | 109.264 | 0.000 | 0.000 | ||
| 17126 | 2021.05.17 16:00 | modify | 3358 | 0.08 | 109.264 | 112.264 | 99.264 | ||
| 17127 | 2021.05.17 20:00 | modify | 3355 | 0.04 | 109.666 | 111.180 | 99.666 | ||
| 17128 | 2021.05.18 00:00 | close | 3353 | 0.05 | 109.209 | 105.858 | 118.858 | 17.94 | 29700.84 |
| 17129 | 2021.05.18 10:00 | close | 3356 | 0.07 | 109.065 | 106.597 | 119.597 | -33.27 | 29667.57 |
| 17130 | 2021.05.18 10:00 | sell | 3359 | 0.05 | 109.065 | 0.000 | 0.000 | ||
| 17131 | 2021.05.18 10:00 | modify | 3359 | 0.05 | 109.065 | 112.065 | 99.065 | ||
| 17132 | 2021.05.18 10:00 | modify | 3355 | 0.04 | 109.666 | 111.130 | 99.666 | ||
| 17133 | 2021.05.18 11:00 | modify | 3355 | 0.04 | 109.666 | 111.029 | 99.666 | ||
| 17134 | 2021.05.18 12:00 | modify | 3355 | 0.04 | 109.666 | 110.921 | 99.666 | ||
| 17135 | 2021.05.19 04:00 | buy | 3360 | 0.07 | 109.017 | 0.000 | 0.000 | ||
| 17136 | 2021.05.19 04:00 | modify | 3360 | 0.07 | 109.017 | 106.017 | 119.017 | ||
| 17137 | 2021.05.19 06:00 | close | 3360 | 0.07 | 108.952 | 106.017 | 119.017 | -4.18 | 29663.39 |
| 17138 | 2021.05.19 07:00 | sell | 3361 | 0.07 | 108.929 | 0.000 | 0.000 | ||
| 17139 | 2021.05.19 07:00 | modify | 3361 | 0.07 | 108.929 | 111.929 | 98.929 | ||
| 17140 | 2021.05.19 11:00 | close | 3355 | 0.04 | 109.091 | 110.921 | 99.666 | 18.45 | 29681.83 |
| 17141 | 2021.05.19 17:00 | sell | 3362 | 0.04 | 108.772 | 0.000 | 0.000 | ||
| 17142 | 2021.05.19 17:00 | modify | 3362 | 0.04 | 108.772 | 111.772 | 98.772 | ||
| 17143 | 2021.05.19 18:00 | modify | 3361 | 0.07 | 108.929 | 109.413 | 98.929 | ||
| 17144 | 2021.05.19 23:00 | close | 3362 | 0.04 | 109.223 | 111.772 | 98.772 | -16.52 | 29665.31 |
| 17145 | 2021.05.20 04:00 | close | 3358 | 0.08 | 109.210 | 112.264 | 99.264 | -2.62 | 29662.69 |
| 17146 | 2021.05.20 05:00 | buy | 3363 | 0.08 | 109.127 | 0.000 | 0.000 | ||
| 17147 | 2021.05.20 05:00 | modify | 3363 | 0.08 | 109.127 | 106.127 | 119.127 | ||
| 17148 | 2021.05.20 17:00 | sell | 3364 | 0.04 | 108.834 | 0.000 | 0.000 | ||
| 17149 | 2021.05.20 17:00 | modify | 3364 | 0.04 | 108.834 | 111.834 | 98.834 | ||
| 17150 | 2021.05.20 23:00 | close | 3363 | 0.08 | 108.781 | 106.127 | 119.127 | -25.45 | 29637.24 |
| 17151 | 2021.05.21 00:00 | sell | 3365 | 0.08 | 108.773 | 0.000 | 0.000 | ||
| 17152 | 2021.05.21 00:00 | modify | 3365 | 0.08 | 108.773 | 111.773 | 98.773 | ||
| 17153 | 2021.05.21 21:00 | close | 3364 | 0.04 | 108.975 | 111.834 | 98.834 | -5.84 | 29631.40 |
| 17154 | 2021.05.24 09:00 | sell | 3366 | 0.04 | 108.792 | 0.000 | 0.000 | ||
| 17155 | 2021.05.24 09:00 | modify | 3366 | 0.04 | 108.792 | 111.792 | 98.792 | ||
| 17156 | 2021.05.24 13:00 | buy | 3367 | 0.12 | 108.897 | 0.000 | 0.000 | ||
| 17157 | 2021.05.24 13:00 | modify | 3367 | 0.12 | 108.897 | 105.897 | 118.897 | ||
| 17158 | 2021.05.24 23:00 | close | 3367 | 0.12 | 108.774 | 105.897 | 118.897 | -13.57 | 29617.83 |
| 17159 | 2021.05.25 12:00 | close | 3366 | 0.04 | 108.752 | 111.792 | 98.792 | 0.81 | 29618.64 |
| 17160 | 2021.05.25 14:00 | buy | 3368 | 0.04 | 108.941 | 0.000 | 0.000 | ||
| 17161 | 2021.05.25 14:00 | modify | 3368 | 0.04 | 108.941 | 105.941 | 118.941 | ||
| 17162 | 2021.05.25 20:00 | close | 3365 | 0.08 | 108.902 | 111.773 | 98.773 | -12.11 | 29606.53 |
| 17163 | 2021.05.25 20:00 | buy | 3369 | 0.08 | 108.902 | 0.000 | 0.000 | ||
| 17164 | 2021.05.25 20:00 | modify | 3369 | 0.08 | 108.902 | 105.902 | 118.902 | ||
| 17165 | 2021.05.26 10:00 | buy | 3370 | 0.12 | 108.886 | 0.000 | 0.000 | ||
| 17166 | 2021.05.26 10:00 | modify | 3370 | 0.12 | 108.886 | 105.886 | 118.886 | ||
| 17167 | 2021.05.26 16:00 | close | 3361 | 0.07 | 108.930 | 109.413 | 98.929 | -8.12 | 29598.41 |
| 17168 | 2021.05.26 21:00 | modify | 3368 | 0.04 | 108.941 | 107.099 | 118.941 | ||
| 17169 | 2021.05.26 23:00 | close | 3359 | 0.05 | 109.160 | 112.065 | 99.065 | -10.93 | 29587.47 |
| 17170 | 2021.05.26 23:00 | buy | 3371 | 0.05 | 109.160 | 0.000 | 0.000 | ||
| 17171 | 2021.05.26 23:00 | modify | 3371 | 0.05 | 109.160 | 106.160 | 119.160 | ||
| 17172 | 2021.05.27 03:00 | modify | 3368 | 0.04 | 108.941 | 107.121 | 118.941 | ||
| 17173 | 2021.05.27 12:00 | modify | 3368 | 0.04 | 108.941 | 107.124 | 118.941 | ||
| 17174 | 2021.05.27 13:00 | modify | 3368 | 0.04 | 108.941 | 107.150 | 118.941 | ||
| 17175 | 2021.05.27 15:00 | modify | 3368 | 0.04 | 108.941 | 107.179 | 118.941 | ||
| 17176 | 2021.05.27 16:00 | modify | 3368 | 0.04 | 108.941 | 107.304 | 118.941 | ||
| 17177 | 2021.05.27 17:00 | modify | 3368 | 0.04 | 108.941 | 107.420 | 118.941 | ||
| 17178 | 2021.05.27 18:00 | modify | 3368 | 0.04 | 108.941 | 107.667 | 118.941 | ||
| 17179 | 2021.05.27 19:00 | modify | 3368 | 0.04 | 108.941 | 107.767 | 118.941 | ||
| 17180 | 2021.05.27 20:00 | modify | 3368 | 0.04 | 108.941 | 107.826 | 118.941 | ||
| 17181 | 2021.05.28 04:00 | modify | 3368 | 0.04 | 108.941 | 107.874 | 118.941 | ||
| 17182 | 2021.05.28 11:00 | close | 3350 | 0.08 | 109.907 | 111.593 | 98.593 | -120.66 | 29466.81 |
| 17183 | 2021.05.28 15:00 | modify | 3368 | 0.04 | 108.941 | 107.996 | 118.941 | ||
| 17184 | 2021.05.28 15:00 | buy | 3372 | 0.08 | 110.061 | 0.000 | 0.000 | ||
| 17185 | 2021.05.28 15:00 | modify | 3372 | 0.08 | 110.061 | 107.061 | 120.061 | ||
| 17186 | 2021.05.28 16:00 | modify | 3371 | 0.05 | 109.160 | 109.596 | 119.160 | ||
| 17187 | 2021.05.28 16:00 | modify | 3368 | 0.04 | 108.941 | 108.146 | 118.941 | ||
| 17188 | 2021.05.28 19:00 | close | 3370 | 0.12 | 109.846 | 105.886 | 118.886 | 107.86 | 29574.67 |
| 17189 | 2021.05.31 04:00 | close | 3368 | 0.04 | 109.767 | 108.146 | 118.941 | 31.59 | 29606.27 |
| 17190 | 2021.05.31 16:16 | s/l | 3371 | 0.05 | 109.596 | 109.596 | 119.160 | 21.45 | 29627.71 |
| 17191 | 2021.05.31 17:00 | sell | 3373 | 0.05 | 109.633 | 0.000 | 0.000 | ||
| 17192 | 2021.05.31 17:00 | modify | 3373 | 0.05 | 109.633 | 112.633 | 99.633 | ||
| 17193 | 2021.06.01 00:00 | buy | 3374 | 0.04 | 109.571 | 0.000 | 0.000 | ||
| 17194 | 2021.06.01 00:00 | modify | 3374 | 0.04 | 109.571 | 106.571 | 119.571 | ||
| 17195 | 2021.06.01 00:00 | close | 3369 | 0.08 | 109.556 | 105.902 | 118.902 | 51.25 | 29678.96 |
| 17196 | 2021.06.01 01:00 | sell | 3375 | 0.08 | 109.575 | 0.000 | 0.000 | ||
| 17197 | 2021.06.01 01:00 | modify | 3375 | 0.08 | 109.575 | 112.575 | 99.575 | ||
| 17198 | 2021.06.01 14:00 | buy | 3376 | 0.12 | 109.601 | 0.000 | 0.000 | ||
| 17199 | 2021.06.01 14:00 | modify | 3376 | 0.12 | 109.601 | 106.601 | 119.601 | ||
| 17200 | 2021.06.02 12:00 | modify | 3374 | 0.04 | 109.571 | 107.804 | 119.571 | ||
| 17201 | 2021.06.02 19:00 | close | 3376 | 0.12 | 109.601 | 106.601 | 119.601 | 0.75 | 29679.71 |
| 17202 | 2021.06.02 22:00 | close | 3375 | 0.08 | 109.581 | 112.575 | 99.575 | -1.76 | 29677.95 |
| 17203 | 2021.06.02 23:00 | buy | 3377 | 0.08 | 109.565 | 0.000 | 0.000 | ||
| 17204 | 2021.06.02 23:00 | modify | 3377 | 0.08 | 109.565 | 106.565 | 119.565 | ||
| 17205 | 2021.06.03 01:00 | close | 3374 | 0.04 | 109.556 | 107.804 | 119.571 | 0.45 | 29678.40 |
| 17206 | 2021.06.03 02:00 | close | 3372 | 0.08 | 109.586 | 107.061 | 120.061 | -31.69 | 29646.70 |
| 17207 | 2021.06.03 06:00 | buy | 3378 | 0.12 | 109.695 | 0.000 | 0.000 | ||
| 17208 | 2021.06.03 06:00 | modify | 3378 | 0.12 | 109.695 | 106.695 | 119.695 | ||
| 17209 | 2021.06.03 11:00 | buy | 3379 | 0.04 | 109.850 | 0.000 | 0.000 | ||
| 17210 | 2021.06.03 11:00 | modify | 3379 | 0.04 | 109.850 | 106.850 | 119.850 | ||
| 17211 | 2021.06.03 16:00 | buy | 3380 | 0.08 | 109.977 | 0.000 | 0.000 | ||
| 17212 | 2021.06.03 16:00 | modify | 3380 | 0.08 | 109.977 | 106.977 | 119.977 | ||
| 17213 | 2021.06.03 17:00 | modify | 3379 | 0.04 | 109.850 | 108.052 | 119.850 | ||
| 17214 | 2021.06.03 18:00 | modify | 3379 | 0.04 | 109.850 | 108.118 | 119.850 | ||
| 17215 | 2021.06.03 19:00 | modify | 3379 | 0.04 | 109.850 | 108.237 | 119.850 | ||
| 17216 | 2021.06.03 22:00 | modify | 3379 | 0.04 | 109.850 | 108.259 | 119.850 | ||
| 17217 | 2021.06.04 01:00 | close | 3373 | 0.05 | 110.310 | 112.633 | 99.633 | -35.63 | 29611.08 |
| 17218 | 2021.06.04 01:00 | buy | 3381 | 0.05 | 110.310 | 0.000 | 0.000 | ||
| 17219 | 2021.06.04 01:00 | modify | 3381 | 0.05 | 110.310 | 107.310 | 120.310 | ||
| 17220 | 2021.06.04 09:00 | close | 3381 | 0.05 | 110.274 | 107.310 | 120.310 | -1.63 | 29609.45 |
| 17221 | 2021.06.04 09:00 | buy | 3382 | 0.05 | 110.289 | 0.000 | 0.000 | ||
| 17222 | 2021.06.04 09:00 | modify | 3382 | 0.05 | 110.289 | 107.289 | 120.289 | ||
| 17223 | 2021.06.04 10:00 | sell | 3383 | 0.07 | 110.206 | 0.000 | 0.000 | ||
| 17224 | 2021.06.04 10:00 | modify | 3383 | 0.07 | 110.206 | 113.206 | 100.206 | ||
| 17225 | 2021.06.04 14:00 | close | 3379 | 0.04 | 110.142 | 108.259 | 119.850 | 10.85 | 29620.29 |
| 17226 | 2021.06.04 16:00 | modify | 3383 | 0.07 | 110.206 | 110.573 | 100.206 | ||
| 17227 | 2021.06.04 17:00 | modify | 3383 | 0.07 | 110.206 | 110.320 | 100.206 | ||
| 17228 | 2021.06.04 18:00 | close | 3378 | 0.12 | 109.511 | 106.695 | 119.695 | -19.41 | 29600.88 |
| 17229 | 2021.06.04 19:00 | modify | 3383 | 0.07 | 110.206 | 110.246 | 100.206 | ||
| 17230 | 2021.06.07 00:00 | close | 3377 | 0.08 | 109.580 | 106.565 | 119.565 | 3.59 | 29604.47 |
| 17231 | 2021.06.07 01:00 | sell | 3384 | 0.08 | 109.509 | 0.000 | 0.000 | ||
| 17232 | 2021.06.07 01:00 | modify | 3384 | 0.08 | 109.509 | 112.509 | 99.509 | ||
| 17233 | 2021.06.07 08:00 | modify | 3383 | 0.07 | 110.206 | 110.241 | 100.206 | ||
| 17234 | 2021.06.07 11:00 | modify | 3383 | 0.07 | 110.206 | 110.238 | 100.206 | ||
| 17235 | 2021.06.07 11:00 | buy | 3385 | 0.04 | 109.438 | 0.000 | 0.000 | ||
| 17236 | 2021.06.07 11:00 | modify | 3385 | 0.04 | 109.438 | 106.438 | 119.438 | ||
| 17237 | 2021.06.07 12:00 | modify | 3383 | 0.07 | 110.206 | 110.179 | 100.206 | ||
| 17238 | 2021.06.07 15:00 | modify | 3383 | 0.07 | 110.206 | 110.116 | 100.206 | ||
| 17239 | 2021.06.07 16:00 | modify | 3383 | 0.07 | 110.206 | 110.100 | 100.206 | ||
| 17240 | 2021.06.07 17:00 | modify | 3383 | 0.07 | 110.206 | 110.017 | 100.206 | ||
| 17241 | 2021.06.09 10:00 | close | 3382 | 0.05 | 109.404 | 107.289 | 120.289 | -39.52 | 29564.96 |
| 17242 | 2021.06.09 16:00 | sell | 3386 | 0.05 | 109.401 | 0.000 | 0.000 | ||
| 17243 | 2021.06.09 16:00 | modify | 3386 | 0.05 | 109.401 | 112.401 | 99.401 | ||
| 17244 | 2021.06.09 17:00 | close | 3385 | 0.04 | 109.286 | 106.438 | 119.438 | -5.06 | 29559.89 |
| 17245 | 2021.06.09 17:00 | sell | 3387 | 0.04 | 109.286 | 0.000 | 0.000 | ||
| 17246 | 2021.06.09 17:00 | modify | 3387 | 0.04 | 109.286 | 112.286 | 99.286 | ||
| 17247 | 2021.06.09 18:00 | close | 3387 | 0.04 | 109.610 | 112.286 | 99.286 | -11.82 | 29548.07 |
| 17248 | 2021.06.09 18:00 | buy | 3388 | 0.04 | 109.610 | 0.000 | 0.000 | ||
| 17249 | 2021.06.09 18:00 | modify | 3388 | 0.04 | 109.610 | 106.610 | 119.610 | ||
| 17250 | 2021.06.09 21:00 | close | 3386 | 0.05 | 109.617 | 112.401 | 99.401 | -9.85 | 29538.22 |
| 17251 | 2021.06.10 00:00 | close | 3384 | 0.08 | 109.613 | 112.509 | 99.509 | -14.17 | 29524.05 |
| 17252 | 2021.06.10 00:00 | buy | 3389 | 0.08 | 109.613 | 0.000 | 0.000 | ||
| 17253 | 2021.06.10 00:00 | modify | 3389 | 0.08 | 109.613 | 106.613 | 119.613 | ||
| 17254 | 2021.06.10 13:00 | sell | 3390 | 0.05 | 109.510 | 0.000 | 0.000 | ||
| 17255 | 2021.06.10 13:00 | modify | 3390 | 0.05 | 109.510 | 112.510 | 99.510 | ||
| 17256 | 2021.06.10 16:00 | close | 3383 | 0.07 | 109.661 | 110.017 | 100.206 | 27.88 | 29551.93 |
| 17257 | 2021.06.10 19:00 | sell | 3391 | 0.07 | 109.494 | 0.000 | 0.000 | ||
| 17258 | 2021.06.10 19:00 | modify | 3391 | 0.07 | 109.494 | 112.494 | 99.494 | ||
| 17259 | 2021.06.10 21:00 | close | 3388 | 0.04 | 109.432 | 106.610 | 119.610 | -5.76 | 29546.16 |
| 17260 | 2021.06.11 02:00 | close | 3389 | 0.08 | 109.383 | 106.613 | 119.613 | -16.32 | 29529.84 |
| 17261 | 2021.06.11 02:00 | sell | 3392 | 0.08 | 109.383 | 0.000 | 0.000 | ||
| 17262 | 2021.06.11 02:00 | modify | 3392 | 0.08 | 109.383 | 112.383 | 99.383 | ||
| 17263 | 2021.06.11 06:00 | close | 3390 | 0.05 | 109.406 | 112.510 | 99.510 | 3.93 | 29533.77 |
| 17264 | 2021.06.11 07:00 | sell | 3393 | 0.05 | 109.399 | 0.000 | 0.000 | ||
| 17265 | 2021.06.11 07:00 | modify | 3393 | 0.05 | 109.399 | 112.399 | 99.399 | ||
| 17266 | 2021.06.11 12:00 | close | 3393 | 0.05 | 109.559 | 112.399 | 99.399 | -7.30 | 29526.47 |
| 17267 | 2021.06.11 12:00 | buy | 3394 | 0.04 | 109.559 | 0.000 | 0.000 | ||
| 17268 | 2021.06.11 12:00 | modify | 3394 | 0.04 | 109.559 | 106.559 | 119.559 | ||
| 17269 | 2021.06.11 13:00 | buy | 3395 | 0.05 | 109.545 | 0.000 | 0.000 | ||
| 17270 | 2021.06.11 13:00 | modify | 3395 | 0.05 | 109.545 | 106.545 | 119.545 | ||
| 17271 | 2021.06.11 15:00 | close | 3391 | 0.07 | 109.581 | 112.494 | 99.494 | -6.71 | 29519.76 |
| 17272 | 2021.06.11 18:00 | modify | 3394 | 0.04 | 109.559 | 107.712 | 119.559 | ||
| 17273 | 2021.06.11 19:00 | close | 3392 | 0.08 | 109.765 | 112.383 | 99.383 | -27.84 | 29491.92 |
| 17274 | 2021.06.11 20:00 | buy | 3396 | 0.08 | 109.702 | 0.000 | 0.000 | ||
| 17275 | 2021.06.11 20:00 | modify | 3396 | 0.08 | 109.702 | 106.702 | 119.702 | ||
| 17276 | 2021.06.14 04:00 | modify | 3394 | 0.04 | 109.559 | 107.768 | 119.559 | ||
| 17277 | 2021.06.14 10:00 | sell | 3397 | 0.07 | 109.688 | 0.000 | 0.000 | ||
| 17278 | 2021.06.14 10:00 | modify | 3397 | 0.07 | 109.688 | 112.688 | 99.688 | ||
| 17279 | 2021.06.14 14:00 | close | 3397 | 0.07 | 109.687 | 112.688 | 99.688 | 0.06 | 29491.98 |
| 17280 | 2021.06.14 15:00 | buy | 3398 | 0.07 | 109.768 | 0.000 | 0.000 | ||
| 17281 | 2021.06.14 15:00 | modify | 3398 | 0.07 | 109.768 | 106.768 | 119.768 | ||
| 17282 | 2021.06.14 17:00 | modify | 3394 | 0.04 | 109.559 | 107.862 | 119.559 | ||
| 17283 | 2021.06.14 18:00 | modify | 3394 | 0.04 | 109.559 | 107.934 | 119.559 | ||
| 17284 | 2021.06.14 19:00 | modify | 3394 | 0.04 | 109.559 | 107.935 | 119.559 | ||
| 17285 | 2021.06.14 20:00 | modify | 3394 | 0.04 | 109.559 | 107.966 | 119.559 | ||
| 17286 | 2021.06.14 21:00 | modify | 3394 | 0.04 | 109.559 | 107.992 | 119.559 | ||
| 17287 | 2021.06.14 22:00 | modify | 3398 | 0.07 | 109.768 | 109.293 | 119.768 | ||
| 17288 | 2021.06.14 22:00 | modify | 3394 | 0.04 | 109.559 | 108.043 | 119.559 | ||
| 17289 | 2021.06.15 05:00 | modify | 3398 | 0.07 | 109.768 | 109.322 | 119.768 | ||
| 17290 | 2021.06.15 05:00 | modify | 3394 | 0.04 | 109.559 | 108.072 | 119.559 | ||
| 17291 | 2021.06.15 12:00 | modify | 3398 | 0.07 | 109.768 | 109.323 | 119.768 | ||
| 17292 | 2021.06.15 12:00 | modify | 3394 | 0.04 | 109.559 | 108.073 | 119.559 | ||
| 17293 | 2021.06.15 13:00 | modify | 3398 | 0.07 | 109.768 | 109.354 | 119.768 | ||
| 17294 | 2021.06.15 13:00 | modify | 3394 | 0.04 | 109.559 | 108.104 | 119.559 | ||
| 17295 | 2021.06.16 03:00 | close | 3394 | 0.04 | 110.081 | 108.104 | 119.559 | 19.72 | 29511.69 |
| 17296 | 2021.06.16 04:00 | buy | 3399 | 0.12 | 110.150 | 0.000 | 0.000 | ||
| 17297 | 2021.06.16 04:00 | modify | 3399 | 0.12 | 110.150 | 107.150 | 120.150 | ||
| 17298 | 2021.06.16 22:00 | modify | 3398 | 0.07 | 109.768 | 109.705 | 119.768 | ||
| 17299 | 2021.06.16 22:00 | modify | 3395 | 0.05 | 109.545 | 109.905 | 119.545 | ||
| 17300 | 2021.06.16 22:00 | buy | 3400 | 0.04 | 110.520 | 0.000 | 0.000 | ||
| 17301 | 2021.06.16 22:00 | modify | 3400 | 0.04 | 110.520 | 107.520 | 120.520 | ||
| 17302 | 2021.06.16 23:00 | modify | 3398 | 0.07 | 109.768 | 109.835 | 119.768 | ||
| 17303 | 2021.06.16 23:00 | modify | 3395 | 0.05 | 109.545 | 110.035 | 119.545 | ||
| 17304 | 2021.06.17 00:00 | modify | 3398 | 0.07 | 109.768 | 109.908 | 119.768 | ||
| 17305 | 2021.06.17 00:00 | modify | 3395 | 0.05 | 109.545 | 110.108 | 119.545 | ||
| 17306 | 2021.06.17 03:00 | modify | 3398 | 0.07 | 109.768 | 109.972 | 119.768 | ||
| 17307 | 2021.06.17 03:00 | modify | 3395 | 0.05 | 109.545 | 110.172 | 119.545 | ||
| 17308 | 2021.06.17 03:00 | modify | 3400 | 0.04 | 110.520 | 108.722 | 120.520 | ||
| 17309 | 2021.06.17 12:00 | close | 3399 | 0.12 | 110.647 | 107.150 | 120.150 | 56.14 | 29567.84 |
| 17310 | 2021.06.17 17:00 | close | 3400 | 0.04 | 110.438 | 108.722 | 120.520 | -2.22 | 29565.61 |
| 17311 | 2021.06.17 17:00 | sell | 3401 | 0.04 | 110.438 | 0.000 | 0.000 | ||
| 17312 | 2021.06.17 17:00 | modify | 3401 | 0.04 | 110.438 | 113.438 | 100.438 | ||
| 17313 | 2021.06.17 19:00 | close | 3395 | 0.05 | 110.278 | 110.172 | 119.545 | 35.10 | 29600.71 |
| 17314 | 2021.06.17 19:00 | sell | 3402 | 0.05 | 110.278 | 0.000 | 0.000 | ||
| 17315 | 2021.06.17 19:00 | modify | 3402 | 0.05 | 110.278 | 113.278 | 100.278 | ||
| 17316 | 2021.06.17 21:00 | modify | 3401 | 0.04 | 110.438 | 112.282 | 100.438 | ||
| 17317 | 2021.06.18 05:00 | modify | 3401 | 0.04 | 110.438 | 112.251 | 100.438 | ||
| 17318 | 2021.06.18 07:00 | close | 3396 | 0.08 | 110.194 | 106.702 | 119.702 | 39.21 | 29639.92 |
| 17319 | 2021.06.18 09:00 | modify | 3401 | 0.04 | 110.438 | 112.111 | 100.438 | ||
| 17320 | 2021.06.18 09:00 | sell | 3403 | 0.08 | 110.046 | 0.000 | 0.000 | ||
| 17321 | 2021.06.18 09:00 | modify | 3403 | 0.08 | 110.046 | 113.046 | 100.046 | ||
| 17322 | 2021.06.18 10:34 | s/l | 3398 | 0.07 | 109.972 | 109.972 | 119.768 | 15.59 | 29655.51 |
| 17323 | 2021.06.18 11:00 | modify | 3401 | 0.04 | 110.438 | 112.066 | 100.438 | ||
| 17324 | 2021.06.18 11:00 | close | 3380 | 0.08 | 110.001 | 106.977 | 119.977 | 9.22 | 29664.73 |
| 17325 | 2021.06.18 16:00 | buy | 3404 | 0.07 | 110.271 | 0.000 | 0.000 | ||
| 17326 | 2021.06.18 16:00 | modify | 3404 | 0.07 | 110.271 | 107.271 | 120.271 | ||
| 17327 | 2021.06.18 17:00 | buy | 3405 | 0.08 | 110.444 | 0.000 | 0.000 | ||
| 17328 | 2021.06.18 17:00 | modify | 3405 | 0.08 | 110.444 | 107.444 | 120.444 | ||
| 17329 | 2021.06.18 19:00 | close | 3401 | 0.04 | 110.227 | 112.066 | 100.438 | 7.00 | 29671.73 |
| 17330 | 2021.06.21 06:00 | sell | 3406 | 0.04 | 110.033 | 0.000 | 0.000 | ||
| 17331 | 2021.06.21 06:00 | modify | 3406 | 0.04 | 110.033 | 113.033 | 100.033 | ||
| 17332 | 2021.06.21 07:00 | close | 3404 | 0.07 | 109.805 | 107.271 | 120.271 | -29.27 | 29642.46 |
| 17333 | 2021.06.21 07:00 | modify | 3406 | 0.04 | 110.033 | 111.870 | 100.033 | ||
| 17334 | 2021.06.21 08:00 | modify | 3406 | 0.04 | 110.033 | 111.858 | 100.033 | ||
| 17335 | 2021.06.21 13:00 | buy | 3407 | 0.07 | 110.126 | 0.000 | 0.000 | ||
| 17336 | 2021.06.21 13:00 | modify | 3407 | 0.07 | 110.126 | 107.126 | 120.126 | ||
| 17337 | 2021.06.21 15:00 | buy | 3408 | 0.12 | 110.109 | 0.000 | 0.000 | ||
| 17338 | 2021.06.21 15:00 | modify | 3408 | 0.12 | 110.109 | 107.109 | 120.109 | ||
| 17339 | 2021.06.21 23:00 | close | 3406 | 0.04 | 110.298 | 111.858 | 100.033 | -9.61 | 29632.85 |
| 17340 | 2021.06.22 06:00 | close | 3403 | 0.08 | 110.373 | 113.046 | 100.046 | -26.33 | 29606.51 |
| 17341 | 2021.06.22 07:00 | buy | 3409 | 0.08 | 110.432 | 0.000 | 0.000 | ||
| 17342 | 2021.06.22 07:00 | modify | 3409 | 0.08 | 110.432 | 107.432 | 120.432 | ||
| 17343 | 2021.06.22 08:00 | modify | 3407 | 0.07 | 110.126 | 109.651 | 120.126 | ||
| 17344 | 2021.06.22 09:00 | modify | 3407 | 0.07 | 110.126 | 109.685 | 120.126 | ||
| 17345 | 2021.06.22 09:00 | close | 3402 | 0.05 | 110.500 | 113.278 | 100.278 | -12.52 | 29594.00 |
| 17346 | 2021.06.22 09:00 | buy | 3410 | 0.05 | 110.500 | 0.000 | 0.000 | ||
| 17347 | 2021.06.22 09:00 | modify | 3410 | 0.05 | 110.500 | 107.500 | 120.500 | ||
| 17348 | 2021.06.22 15:00 | modify | 3407 | 0.07 | 110.126 | 109.721 | 120.126 | ||
| 17349 | 2021.06.22 16:00 | modify | 3407 | 0.07 | 110.126 | 109.894 | 120.126 | ||
| 17350 | 2021.06.22 18:00 | modify | 3407 | 0.07 | 110.126 | 109.926 | 120.126 | ||
| 17351 | 2021.06.22 19:00 | modify | 3407 | 0.07 | 110.126 | 109.949 | 120.126 | ||
| 17352 | 2021.06.23 05:00 | modify | 3407 | 0.07 | 110.126 | 110.028 | 120.126 | ||
| 17353 | 2021.06.23 10:00 | modify | 3407 | 0.07 | 110.126 | 110.043 | 120.126 | ||
| 17354 | 2021.06.23 11:00 | modify | 3407 | 0.07 | 110.126 | 110.075 | 120.126 | ||
| 17355 | 2021.06.23 12:00 | modify | 3407 | 0.07 | 110.126 | 110.103 | 120.126 | ||
| 17356 | 2021.06.23 13:00 | modify | 3407 | 0.07 | 110.126 | 110.160 | 120.126 | ||
| 17357 | 2021.06.23 14:00 | modify | 3407 | 0.07 | 110.126 | 110.236 | 120.126 | ||
| 17358 | 2021.06.23 15:00 | sell | 3411 | 0.04 | 110.862 | 0.000 | 0.000 | ||
| 17359 | 2021.06.23 15:00 | modify | 3411 | 0.04 | 110.862 | 113.862 | 100.862 | ||
| 17360 | 2021.06.23 20:00 | close | 3411 | 0.04 | 110.976 | 113.862 | 100.862 | -4.11 | 29589.89 |
| 17361 | 2021.06.24 00:00 | close | 3408 | 0.12 | 110.949 | 107.109 | 120.109 | 94.58 | 29684.47 |
| 17362 | 2021.06.24 04:00 | buy | 3412 | 0.04 | 111.034 | 0.000 | 0.000 | ||
| 17363 | 2021.06.24 04:00 | modify | 3412 | 0.04 | 111.034 | 108.034 | 121.034 | ||
| 17364 | 2021.06.24 12:00 | close | 3412 | 0.04 | 110.869 | 108.034 | 121.034 | -5.95 | 29678.52 |
| 17365 | 2021.06.24 16:00 | sell | 3413 | 0.04 | 110.746 | 0.000 | 0.000 | ||
| 17366 | 2021.06.24 16:00 | modify | 3413 | 0.04 | 110.746 | 113.746 | 100.746 | ||
| 17367 | 2021.06.25 01:00 | close | 3410 | 0.05 | 110.856 | 107.500 | 120.500 | 17.62 | 29696.14 |
| 17368 | 2021.06.25 02:00 | close | 3405 | 0.08 | 110.862 | 107.444 | 120.444 | 33.65 | 29729.78 |
| 17369 | 2021.06.25 03:00 | buy | 3414 | 0.05 | 110.935 | 0.000 | 0.000 | ||
| 17370 | 2021.06.25 03:00 | modify | 3414 | 0.05 | 110.935 | 107.935 | 120.935 | ||
| 17371 | 2021.06.25 04:00 | buy | 3415 | 0.12 | 110.946 | 0.000 | 0.000 | ||
| 17372 | 2021.06.25 04:00 | modify | 3415 | 0.12 | 110.946 | 107.946 | 120.946 | ||
| 17373 | 2021.06.25 16:00 | close | 3415 | 0.12 | 110.534 | 107.946 | 120.946 | -44.73 | 29685.05 |
| 17374 | 2021.06.25 16:00 | sell | 3416 | 0.08 | 110.534 | 0.000 | 0.000 | ||
| 17375 | 2021.06.25 16:00 | modify | 3416 | 0.08 | 110.534 | 113.534 | 100.534 | ||
| 17376 | 2021.06.25 18:00 | close | 3409 | 0.08 | 110.758 | 107.432 | 120.432 | 26.04 | 29711.09 |
| 17377 | 2021.06.25 19:00 | sell | 3417 | 0.08 | 110.785 | 0.000 | 0.000 | ||
| 17378 | 2021.06.25 19:00 | modify | 3417 | 0.08 | 110.785 | 113.785 | 100.785 | ||
| 17379 | 2021.06.25 20:00 | close | 3413 | 0.04 | 110.840 | 113.746 | 100.746 | -4.05 | 29707.04 |
| 17380 | 2021.06.25 21:00 | buy | 3418 | 0.12 | 110.873 | 0.000 | 0.000 | ||
| 17381 | 2021.06.25 21:00 | modify | 3418 | 0.12 | 110.873 | 107.873 | 120.873 | ||
| 17382 | 2021.06.28 02:00 | buy | 3419 | 0.04 | 110.806 | 0.000 | 0.000 | ||
| 17383 | 2021.06.28 02:00 | modify | 3419 | 0.04 | 110.806 | 107.806 | 120.806 | ||
| 17384 | 2021.06.28 07:00 | close | 3407 | 0.07 | 110.631 | 110.236 | 120.126 | 35.00 | 29742.04 |
| 17385 | 2021.06.28 12:00 | close | 3419 | 0.04 | 110.720 | 107.806 | 120.806 | -3.11 | 29738.93 |
| 17386 | 2021.06.28 14:00 | buy | 3420 | 0.07 | 110.757 | 0.000 | 0.000 | ||
| 17387 | 2021.06.28 14:00 | modify | 3420 | 0.07 | 110.757 | 107.757 | 120.757 | ||
| 17388 | 2021.06.28 18:00 | close | 3420 | 0.07 | 110.629 | 107.757 | 120.757 | -8.10 | 29730.83 |
| 17389 | 2021.06.28 18:00 | sell | 3421 | 0.07 | 110.629 | 0.000 | 0.000 | ||
| 17390 | 2021.06.28 18:00 | modify | 3421 | 0.07 | 110.629 | 113.629 | 100.629 | ||
| 17391 | 2021.06.28 19:00 | close | 3418 | 0.12 | 110.514 | 107.873 | 120.873 | -38.23 | 29692.60 |
| 17392 | 2021.06.28 19:00 | sell | 3422 | 0.04 | 110.514 | 0.000 | 0.000 | ||
| 17393 | 2021.06.28 19:00 | modify | 3422 | 0.04 | 110.514 | 113.514 | 100.514 | ||
| 17394 | 2021.06.29 02:00 | close | 3422 | 0.04 | 110.613 | 113.514 | 100.514 | -4.24 | 29688.36 |
| 17395 | 2021.06.29 12:00 | buy | 3423 | 0.04 | 110.614 | 0.000 | 0.000 | ||
| 17396 | 2021.06.29 12:00 | modify | 3423 | 0.04 | 110.614 | 107.614 | 120.614 | ||
| 17397 | 2021.06.29 13:00 | close | 3423 | 0.04 | 110.563 | 107.614 | 120.614 | -1.85 | 29686.51 |
| 17398 | 2021.06.29 18:00 | sell | 3424 | 0.04 | 110.493 | 0.000 | 0.000 | ||
| 17399 | 2021.06.29 18:00 | modify | 3424 | 0.04 | 110.493 | 113.493 | 100.493 | ||
| 17400 | 2021.06.30 16:00 | buy | 3425 | 0.12 | 110.660 | 0.000 | 0.000 | ||
| 17401 | 2021.06.30 16:00 | modify | 3425 | 0.12 | 110.660 | 107.660 | 120.660 | ||
| 17402 | 2021.06.30 18:00 | close | 3421 | 0.07 | 110.987 | 113.629 | 100.629 | -24.88 | 29661.63 |
| 17403 | 2021.06.30 18:00 | close | 3424 | 0.04 | 110.987 | 113.493 | 100.493 | -18.46 | 29643.17 |
| 17404 | 2021.06.30 23:00 | close | 3417 | 0.08 | 111.095 | 113.785 | 100.785 | -26.27 | 29616.90 |
| 17405 | 2021.07.02 06:00 | close | 3425 | 0.12 | 111.581 | 107.660 | 120.660 | 102.04 | 29718.94 |
| 17406 | 2021.07.02 08:00 | sell | 3426 | 0.04 | 111.585 | 0.000 | 0.000 | ||
| 17407 | 2021.07.02 08:00 | modify | 3426 | 0.04 | 111.585 | 114.585 | 101.585 | ||
| 17408 | 2021.07.02 11:00 | sell | 3427 | 0.07 | 111.571 | 0.000 | 0.000 | ||
| 17409 | 2021.07.02 11:00 | modify | 3427 | 0.07 | 111.571 | 114.571 | 101.571 | ||
| 17410 | 2021.07.02 16:00 | modify | 3426 | 0.04 | 111.585 | 113.329 | 101.585 | ||
| 17411 | 2021.07.02 17:00 | modify | 3427 | 0.07 | 111.571 | 112.060 | 101.571 | ||
| 17412 | 2021.07.02 17:00 | modify | 3426 | 0.04 | 111.585 | 113.310 | 101.585 | ||
| 17413 | 2021.07.02 20:00 | modify | 3427 | 0.07 | 111.571 | 112.034 | 101.571 | ||
| 17414 | 2021.07.02 20:00 | modify | 3426 | 0.04 | 111.585 | 113.284 | 101.585 | ||
| 17415 | 2021.07.02 21:00 | modify | 3427 | 0.07 | 111.571 | 111.857 | 101.571 | ||
| 17416 | 2021.07.02 21:00 | close | 3414 | 0.05 | 111.042 | 107.935 | 120.935 | 7.00 | 29725.94 |
| 17417 | 2021.07.02 21:00 | sell | 3428 | 0.05 | 111.042 | 0.000 | 0.000 | ||
| 17418 | 2021.07.02 21:00 | modify | 3428 | 0.05 | 111.042 | 114.042 | 101.042 | ||
| 17419 | 2021.07.02 21:00 | modify | 3426 | 0.04 | 111.585 | 113.107 | 101.585 | ||
| 17420 | 2021.07.02 23:00 | modify | 3427 | 0.07 | 111.571 | 111.846 | 101.571 | ||
| 17421 | 2021.07.02 23:00 | modify | 3426 | 0.04 | 111.585 | 113.096 | 101.585 | ||
| 17422 | 2021.07.05 00:00 | modify | 3427 | 0.07 | 111.571 | 111.715 | 101.571 | ||
| 17423 | 2021.07.05 00:00 | modify | 3426 | 0.04 | 111.585 | 112.965 | 101.585 | ||
| 17424 | 2021.07.05 13:00 | modify | 3427 | 0.07 | 111.571 | 111.651 | 101.571 | ||
| 17425 | 2021.07.05 13:00 | modify | 3426 | 0.04 | 111.585 | 112.901 | 101.585 | ||
| 17426 | 2021.07.05 13:00 | sell | 3429 | 0.08 | 110.836 | 0.000 | 0.000 | ||
| 17427 | 2021.07.05 13:00 | modify | 3429 | 0.08 | 110.836 | 113.836 | 100.836 | ||
| 17428 | 2021.07.05 14:00 | modify | 3427 | 0.07 | 111.571 | 111.634 | 101.571 | ||
| 17429 | 2021.07.05 14:00 | modify | 3426 | 0.04 | 111.585 | 112.884 | 101.585 | ||
| 17430 | 2021.07.06 05:00 | modify | 3427 | 0.07 | 111.571 | 111.631 | 101.571 | ||
| 17431 | 2021.07.06 05:00 | modify | 3426 | 0.04 | 111.585 | 112.881 | 101.585 | ||
| 17432 | 2021.07.06 11:00 | modify | 3427 | 0.07 | 111.571 | 111.589 | 101.571 | ||
| 17433 | 2021.07.06 11:00 | modify | 3426 | 0.04 | 111.585 | 112.839 | 101.585 | ||
| 17434 | 2021.07.06 14:00 | modify | 3427 | 0.07 | 111.571 | 111.512 | 101.571 | ||
| 17435 | 2021.07.06 14:00 | modify | 3426 | 0.04 | 111.585 | 112.762 | 101.585 | ||
| 17436 | 2021.07.06 15:00 | modify | 3427 | 0.07 | 111.571 | 111.468 | 101.571 | ||
| 17437 | 2021.07.06 15:00 | modify | 3426 | 0.04 | 111.585 | 112.718 | 101.585 | ||
| 17438 | 2021.07.06 18:00 | modify | 3427 | 0.07 | 111.571 | 111.382 | 101.571 | ||
| 17439 | 2021.07.06 18:00 | modify | 3426 | 0.04 | 111.585 | 112.632 | 101.585 | ||
| 17440 | 2021.07.07 04:00 | modify | 3427 | 0.07 | 111.571 | 111.232 | 101.571 | ||
| 17441 | 2021.07.07 04:00 | modify | 3426 | 0.04 | 111.585 | 112.482 | 101.585 | ||
| 17442 | 2021.07.07 12:00 | close | 3426 | 0.04 | 110.763 | 112.482 | 101.585 | 27.71 | 29753.65 |
| 17443 | 2021.07.07 16:00 | sell | 3430 | 0.04 | 110.584 | 0.000 | 0.000 | ||
| 17444 | 2021.07.07 16:00 | modify | 3430 | 0.04 | 110.584 | 113.584 | 100.584 | ||
| 17445 | 2021.07.07 20:00 | close | 3430 | 0.04 | 110.686 | 113.584 | 100.584 | -3.69 | 29749.96 |
| 17446 | 2021.07.08 04:00 | sell | 3431 | 0.04 | 110.541 | 0.000 | 0.000 | ||
| 17447 | 2021.07.08 04:00 | modify | 3431 | 0.04 | 110.541 | 113.541 | 100.541 | ||
| 17448 | 2021.07.08 09:00 | modify | 3427 | 0.07 | 111.571 | 111.093 | 101.571 | ||
| 17449 | 2021.07.08 09:00 | modify | 3431 | 0.04 | 110.541 | 112.343 | 100.541 | ||
| 17450 | 2021.07.08 10:00 | modify | 3427 | 0.07 | 111.571 | 110.977 | 101.571 | ||
| 17451 | 2021.07.08 10:00 | modify | 3431 | 0.04 | 110.541 | 112.227 | 100.541 | ||
| 17452 | 2021.07.08 11:00 | modify | 3427 | 0.07 | 111.571 | 110.603 | 101.571 | ||
| 17453 | 2021.07.08 11:00 | modify | 3428 | 0.05 | 111.042 | 110.403 | 101.042 | ||
| 17454 | 2021.07.08 11:00 | modify | 3431 | 0.04 | 110.541 | 111.853 | 100.541 | ||
| 17455 | 2021.07.08 15:00 | modify | 3427 | 0.07 | 111.571 | 110.564 | 101.571 | ||
| 17456 | 2021.07.08 15:00 | modify | 3428 | 0.05 | 111.042 | 110.364 | 101.042 | ||
| 17457 | 2021.07.08 15:00 | modify | 3431 | 0.04 | 110.541 | 111.814 | 100.541 | ||
| 17458 | 2021.07.08 16:00 | modify | 3427 | 0.07 | 111.571 | 110.485 | 101.571 | ||
| 17459 | 2021.07.08 16:00 | modify | 3428 | 0.05 | 111.042 | 110.285 | 101.042 | ||
| 17460 | 2021.07.08 16:00 | modify | 3431 | 0.04 | 110.541 | 111.735 | 100.541 | ||
| 17461 | 2021.07.08 18:00 | modify | 3427 | 0.07 | 111.571 | 110.387 | 101.571 | ||
| 17462 | 2021.07.08 18:00 | modify | 3428 | 0.05 | 111.042 | 110.187 | 101.042 | ||
| 17463 | 2021.07.08 18:00 | modify | 3431 | 0.04 | 110.541 | 111.637 | 100.541 | ||
| 17464 | 2021.07.09 13:00 | close | 3431 | 0.04 | 110.035 | 111.637 | 100.541 | 17.73 | 29767.69 |
| 17465 | 2021.07.09 16:57 | s/l | 3428 | 0.05 | 110.187 | 110.187 | 101.042 | 33.04 | 29800.73 |
| 17466 | 2021.07.09 18:00 | buy | 3432 | 0.05 | 110.156 | 0.000 | 0.000 | ||
| 17467 | 2021.07.09 18:00 | modify | 3432 | 0.05 | 110.156 | 107.156 | 120.156 | ||
| 17468 | 2021.07.12 00:02 | sell | 3433 | 0.04 | 110.115 | 0.000 | 0.000 | ||
| 17469 | 2021.07.12 00:02 | modify | 3433 | 0.04 | 110.115 | 113.115 | 100.115 | ||
| 17470 | 2021.07.12 05:00 | close | 3429 | 0.08 | 110.150 | 113.836 | 100.836 | 40.60 | 29841.34 |
| 17471 | 2021.07.12 06:00 | buy | 3434 | 0.08 | 110.190 | 0.000 | 0.000 | ||
| 17472 | 2021.07.12 06:00 | modify | 3434 | 0.08 | 110.190 | 107.190 | 120.190 | ||
| 17473 | 2021.07.12 16:00 | close | 3433 | 0.04 | 110.221 | 113.115 | 100.115 | -3.85 | 29837.49 |
| 17474 | 2021.07.12 16:53 | s/l | 3427 | 0.07 | 110.387 | 110.387 | 101.571 | 65.86 | 29903.35 |
| 17475 | 2021.07.12 17:00 | buy | 3435 | 0.04 | 110.350 | 0.000 | 0.000 | ||
| 17476 | 2021.07.12 17:00 | modify | 3435 | 0.04 | 110.350 | 107.350 | 120.350 | ||
| 17477 | 2021.07.13 12:00 | sell | 3436 | 0.07 | 110.348 | 0.000 | 0.000 | ||
| 17478 | 2021.07.13 12:00 | modify | 3436 | 0.07 | 110.348 | 113.348 | 100.348 | ||
| 17479 | 2021.07.13 14:00 | close | 3432 | 0.05 | 110.231 | 107.156 | 120.156 | 4.02 | 29907.37 |
| 17480 | 2021.07.13 14:00 | sell | 3437 | 0.05 | 110.231 | 0.000 | 0.000 | ||
| 17481 | 2021.07.13 14:00 | modify | 3437 | 0.05 | 110.231 | 113.231 | 100.231 | ||
| 17482 | 2021.07.13 16:00 | close | 3436 | 0.07 | 110.524 | 113.348 | 100.348 | -11.15 | 29896.22 |
| 17483 | 2021.07.13 18:00 | sell | 3438 | 0.07 | 110.318 | 0.000 | 0.000 | ||
| 17484 | 2021.07.13 18:00 | modify | 3438 | 0.07 | 110.318 | 113.318 | 100.318 | ||
| 17485 | 2021.07.13 19:00 | close | 3437 | 0.05 | 110.378 | 113.231 | 100.231 | -6.66 | 29889.56 |
| 17486 | 2021.07.13 21:00 | close | 3438 | 0.07 | 110.631 | 113.318 | 100.318 | -19.80 | 29869.76 |
| 17487 | 2021.07.13 21:00 | buy | 3439 | 0.05 | 110.631 | 0.000 | 0.000 | ||
| 17488 | 2021.07.13 21:00 | modify | 3439 | 0.05 | 110.631 | 107.631 | 120.631 | ||
| 17489 | 2021.07.13 21:00 | modify | 3435 | 0.04 | 110.350 | 108.566 | 120.350 | ||
| 17490 | 2021.07.13 23:00 | close | 3439 | 0.05 | 110.605 | 107.631 | 120.631 | -1.18 | 29868.58 |
| 17491 | 2021.07.13 23:00 | buy | 3440 | 0.05 | 110.620 | 0.000 | 0.000 | ||
| 17492 | 2021.07.13 23:00 | modify | 3440 | 0.05 | 110.620 | 107.620 | 120.620 | ||
| 17493 | 2021.07.14 00:00 | modify | 3435 | 0.04 | 110.350 | 108.568 | 120.350 | ||
| 17494 | 2021.07.14 04:00 | modify | 3435 | 0.04 | 110.350 | 108.578 | 120.350 | ||
| 17495 | 2021.07.14 06:00 | close | 3440 | 0.05 | 110.512 | 107.620 | 120.620 | -4.58 | 29864.00 |
| 17496 | 2021.07.14 16:00 | sell | 3441 | 0.05 | 110.181 | 0.000 | 0.000 | ||
| 17497 | 2021.07.14 16:00 | modify | 3441 | 0.05 | 110.181 | 113.181 | 100.181 | ||
| 17498 | 2021.07.14 17:00 | close | 3435 | 0.04 | 110.078 | 108.578 | 120.350 | -9.38 | 29854.62 |
| 17499 | 2021.07.14 22:00 | close | 3434 | 0.08 | 110.002 | 107.190 | 120.190 | -12.67 | 29841.95 |
| 17500 | 2021.07.14 23:00 | sell | 3442 | 0.08 | 109.971 | 0.000 | 0.000 | ||
| 17501 | 2021.07.14 23:00 | modify | 3442 | 0.08 | 109.971 | 112.971 | 99.971 | ||
| 17502 | 2021.07.15 14:00 | buy | 3443 | 0.07 | 109.990 | 0.000 | 0.000 | ||
| 17503 | 2021.07.15 14:00 | modify | 3443 | 0.07 | 109.990 | 106.990 | 119.990 | ||
| 17504 | 2021.07.15 14:00 | buy | 3444 | 0.04 | 109.990 | 0.000 | 0.000 | ||
| 17505 | 2021.07.15 14:00 | modify | 3444 | 0.04 | 109.990 | 106.990 | 119.990 | ||
| 17506 | 2021.07.15 17:00 | close | 3443 | 0.07 | 109.899 | 106.990 | 119.990 | -5.80 | 29836.15 |
| 17507 | 2021.07.15 17:00 | sell | 3445 | 0.07 | 109.899 | 0.000 | 0.000 | ||
| 17508 | 2021.07.15 17:00 | modify | 3445 | 0.07 | 109.899 | 112.899 | 99.899 | ||
| 17509 | 2021.07.15 19:00 | buy | 3446 | 0.12 | 110.070 | 0.000 | 0.000 | ||
| 17510 | 2021.07.15 19:00 | modify | 3446 | 0.12 | 110.070 | 107.070 | 120.070 | ||
| 17511 | 2021.07.16 14:00 | modify | 3444 | 0.04 | 109.990 | 108.179 | 119.990 | ||
| 17512 | 2021.07.16 16:00 | modify | 3444 | 0.04 | 109.990 | 108.266 | 119.990 | ||
| 17513 | 2021.07.19 09:00 | close | 3444 | 0.04 | 109.944 | 108.266 | 119.990 | -1.17 | 29834.97 |
| 17514 | 2021.07.19 12:00 | close | 3446 | 0.12 | 109.733 | 107.070 | 120.070 | -35.36 | 29799.62 |
| 17515 | 2021.07.19 16:00 | modify | 3445 | 0.07 | 109.899 | 110.290 | 99.899 | ||
| 17516 | 2021.07.19 16:00 | modify | 3416 | 0.08 | 110.534 | 109.590 | 100.534 | ||
| 17517 | 2021.07.19 17:00 | modify | 3445 | 0.07 | 109.899 | 110.017 | 99.899 | ||
| 17518 | 2021.07.19 17:00 | modify | 3441 | 0.05 | 110.181 | 109.817 | 100.181 | ||
| 17519 | 2021.07.19 17:00 | modify | 3416 | 0.08 | 110.534 | 109.317 | 100.534 | ||
| 17520 | 2021.07.19 17:39 | s/l | 3416 | 0.08 | 109.317 | 109.317 | 100.534 | 60.09 | 29859.71 |
| 17521 | 2021.07.20 02:00 | buy | 3447 | 0.04 | 109.496 | 0.000 | 0.000 | ||
| 17522 | 2021.07.20 02:00 | modify | 3447 | 0.04 | 109.496 | 106.496 | 119.496 | ||
| 17523 | 2021.07.20 12:00 | buy | 3448 | 0.12 | 109.629 | 0.000 | 0.000 | ||
| 17524 | 2021.07.20 12:00 | modify | 3448 | 0.12 | 109.629 | 106.629 | 119.629 | ||
| 17525 | 2021.07.20 12:00 | close | 3441 | 0.05 | 109.629 | 109.817 | 100.181 | 20.24 | 29879.95 |
| 17526 | 2021.07.20 14:00 | sell | 3449 | 0.05 | 109.429 | 0.000 | 0.000 | ||
| 17527 | 2021.07.20 14:00 | modify | 3449 | 0.05 | 109.429 | 112.429 | 99.429 | ||
| 17528 | 2021.07.20 18:00 | close | 3449 | 0.05 | 109.936 | 112.429 | 99.429 | -23.06 | 29856.89 |
| 17529 | 2021.07.20 18:00 | modify | 3447 | 0.04 | 109.496 | 107.871 | 119.496 | ||
| 17530 | 2021.07.20 18:00 | buy | 3450 | 0.08 | 109.936 | 0.000 | 0.000 | ||
| 17531 | 2021.07.20 18:00 | modify | 3450 | 0.08 | 109.936 | 106.936 | 119.936 | ||
| 17532 | 2021.07.20 19:00 | buy | 3451 | 0.05 | 109.931 | 0.000 | 0.000 | ||
| 17533 | 2021.07.20 19:00 | modify | 3451 | 0.05 | 109.931 | 106.931 | 119.931 | ||
| 17534 | 2021.07.21 00:00 | close | 3442 | 0.08 | 109.853 | 112.971 | 99.971 | -0.63 | 29856.27 |
| 17535 | 2021.07.21 01:00 | buy | 3452 | 0.08 | 109.884 | 0.000 | 0.000 | ||
| 17536 | 2021.07.21 01:00 | modify | 3452 | 0.08 | 109.884 | 106.884 | 119.884 | ||
| 17537 | 2021.07.21 04:00 | modify | 3447 | 0.04 | 109.496 | 107.908 | 119.496 | ||
| 17538 | 2021.07.21 10:29 | s/l | 3445 | 0.07 | 110.017 | 110.017 | 99.899 | -12.12 | 29844.15 |
| 17539 | 2021.07.21 11:00 | modify | 3447 | 0.04 | 109.496 | 108.040 | 119.496 | ||
| 17540 | 2021.07.21 12:00 | modify | 3447 | 0.04 | 109.496 | 108.048 | 119.496 | ||
| 17541 | 2021.07.21 14:00 | modify | 3447 | 0.04 | 109.496 | 108.094 | 119.496 | ||
| 17542 | 2021.07.21 16:00 | modify | 3447 | 0.04 | 109.496 | 108.136 | 119.496 | ||
| 17543 | 2021.07.21 17:00 | modify | 3447 | 0.04 | 109.496 | 108.178 | 119.496 | ||
| 17544 | 2021.07.21 18:00 | modify | 3447 | 0.04 | 109.496 | 108.267 | 119.496 | ||
| 17545 | 2021.07.22 04:00 | sell | 3453 | 0.07 | 110.186 | 0.000 | 0.000 | ||
| 17546 | 2021.07.22 04:00 | modify | 3453 | 0.07 | 110.186 | 113.186 | 100.186 | ||
| 17547 | 2021.07.22 11:00 | close | 3453 | 0.07 | 110.246 | 113.186 | 100.186 | -3.81 | 29840.34 |
| 17548 | 2021.07.22 11:00 | buy | 3454 | 0.07 | 110.246 | 0.000 | 0.000 | ||
| 17549 | 2021.07.22 11:00 | modify | 3454 | 0.07 | 110.246 | 107.246 | 120.246 | ||
| 17550 | 2021.07.22 18:00 | close | 3451 | 0.05 | 110.139 | 106.931 | 119.931 | 10.68 | 29851.02 |
| 17551 | 2021.07.22 20:00 | sell | 3455 | 0.05 | 110.126 | 0.000 | 0.000 | ||
| 17552 | 2021.07.22 20:00 | modify | 3455 | 0.05 | 110.126 | 113.126 | 100.126 | ||
| 17553 | 2021.07.22 21:00 | close | 3448 | 0.12 | 110.208 | 106.629 | 119.629 | 66.03 | 29917.05 |
| 17554 | 2021.07.22 21:00 | close | 3455 | 0.05 | 110.223 | 113.126 | 100.126 | -4.40 | 29912.65 |
| 17555 | 2021.07.22 22:00 | buy | 3456 | 0.05 | 110.161 | 0.000 | 0.000 | ||
| 17556 | 2021.07.22 22:00 | modify | 3456 | 0.05 | 110.161 | 107.161 | 120.161 | ||
| 17557 | 2021.07.22 23:00 | close | 3447 | 0.04 | 110.140 | 108.267 | 119.496 | 24.39 | 29937.04 |
| 17558 | 2021.07.23 00:00 | close | 3456 | 0.05 | 110.149 | 107.161 | 120.161 | -0.23 | 29936.81 |
| 17559 | 2021.07.23 04:00 | sell | 3457 | 0.05 | 110.133 | 0.000 | 0.000 | ||
| 17560 | 2021.07.23 04:00 | modify | 3457 | 0.05 | 110.133 | 113.133 | 100.133 | ||
| 17561 | 2021.07.23 07:00 | buy | 3458 | 0.04 | 110.287 | 0.000 | 0.000 | ||
| 17562 | 2021.07.23 07:00 | modify | 3458 | 0.04 | 110.287 | 107.287 | 120.287 | ||
| 17563 | 2021.07.23 08:00 | close | 3457 | 0.05 | 110.283 | 113.133 | 100.133 | -6.80 | 29930.01 |
| 17564 | 2021.07.23 08:00 | buy | 3459 | 0.05 | 110.283 | 0.000 | 0.000 | ||
| 17565 | 2021.07.23 08:00 | modify | 3459 | 0.05 | 110.283 | 107.283 | 120.283 | ||
| 17566 | 2021.07.23 09:00 | close | 3459 | 0.05 | 110.269 | 107.283 | 120.283 | -0.63 | 29929.38 |
| 17567 | 2021.07.23 09:00 | buy | 3460 | 0.05 | 110.284 | 0.000 | 0.000 | ||
| 17568 | 2021.07.23 09:00 | modify | 3460 | 0.05 | 110.284 | 107.284 | 120.284 | ||
| 17569 | 2021.07.23 15:00 | modify | 3458 | 0.04 | 110.287 | 108.480 | 120.287 | ||
| 17570 | 2021.07.23 18:00 | modify | 3454 | 0.07 | 110.246 | 109.766 | 120.246 | ||
| 17571 | 2021.07.23 18:00 | modify | 3458 | 0.04 | 110.287 | 108.516 | 120.287 | ||
| 17572 | 2021.07.26 10:00 | close | 3458 | 0.04 | 110.264 | 108.516 | 120.287 | -0.58 | 29928.80 |
| 17573 | 2021.07.26 16:00 | buy | 3461 | 0.04 | 110.382 | 0.000 | 0.000 | ||
| 17574 | 2021.07.26 16:00 | modify | 3461 | 0.04 | 110.382 | 107.382 | 120.382 | ||
| 17575 | 2021.07.27 00:00 | close | 3452 | 0.08 | 110.367 | 106.884 | 119.884 | 38.00 | 29966.80 |
| 17576 | 2021.07.27 02:00 | sell | 3462 | 0.08 | 110.378 | 0.000 | 0.000 | ||
| 17577 | 2021.07.27 02:00 | modify | 3462 | 0.08 | 110.378 | 113.378 | 100.378 | ||
| 17578 | 2021.07.27 11:00 | close | 3454 | 0.07 | 110.088 | 109.766 | 120.246 | -8.74 | 29958.05 |
| 17579 | 2021.07.27 18:00 | close | 3460 | 0.05 | 109.800 | 107.284 | 120.284 | -21.42 | 29936.63 |
| 17580 | 2021.07.27 18:00 | sell | 3463 | 0.05 | 109.800 | 0.000 | 0.000 | ||
| 17581 | 2021.07.27 18:00 | modify | 3463 | 0.05 | 109.800 | 112.800 | 99.800 | ||
| 17582 | 2021.07.27 21:00 | close | 3461 | 0.04 | 109.648 | 107.382 | 120.382 | -26.53 | 29910.10 |
| 17583 | 2021.07.28 00:00 | close | 3463 | 0.05 | 109.761 | 112.800 | 99.800 | 0.96 | 29911.06 |
| 17584 | 2021.07.28 04:00 | buy | 3464 | 0.07 | 109.888 | 0.000 | 0.000 | ||
| 17585 | 2021.07.28 04:00 | modify | 3464 | 0.07 | 109.888 | 106.888 | 119.888 | ||
| 17586 | 2021.07.28 04:00 | buy | 3465 | 0.04 | 109.888 | 0.000 | 0.000 | ||
| 17587 | 2021.07.28 04:00 | modify | 3465 | 0.04 | 109.888 | 106.888 | 119.888 | ||
| 17588 | 2021.07.28 07:00 | sell | 3466 | 0.05 | 109.796 | 0.000 | 0.000 | ||
| 17589 | 2021.07.28 07:00 | modify | 3466 | 0.05 | 109.796 | 112.796 | 99.796 | ||
| 17590 | 2021.07.28 12:00 | buy | 3467 | 0.12 | 109.938 | 0.000 | 0.000 | ||
| 17591 | 2021.07.28 12:00 | modify | 3467 | 0.12 | 109.938 | 106.938 | 119.938 | ||
| 17592 | 2021.07.28 12:00 | close | 3464 | 0.07 | 109.923 | 106.888 | 119.888 | 2.23 | 29913.29 |
| 17593 | 2021.07.28 16:00 | modify | 3465 | 0.04 | 109.888 | 108.095 | 119.888 | ||
| 17594 | 2021.07.28 17:00 | modify | 3465 | 0.04 | 109.888 | 108.151 | 119.888 | ||
| 17595 | 2021.07.29 06:00 | close | 3465 | 0.04 | 109.802 | 108.151 | 119.888 | -2.38 | 29910.91 |
| 17596 | 2021.07.29 09:00 | close | 3467 | 0.12 | 109.731 | 106.938 | 119.938 | -20.40 | 29890.51 |
| 17597 | 2021.07.30 05:00 | buy | 3468 | 0.04 | 109.487 | 0.000 | 0.000 | ||
| 17598 | 2021.07.30 05:00 | modify | 3468 | 0.04 | 109.487 | 106.487 | 119.487 | ||
| 17599 | 2021.07.30 15:00 | buy | 3469 | 0.12 | 109.672 | 0.000 | 0.000 | ||
| 17600 | 2021.07.30 15:00 | modify | 3469 | 0.12 | 109.672 | 106.672 | 119.672 | ||
| 17601 | 2021.07.30 16:00 | modify | 3468 | 0.04 | 109.487 | 107.722 | 119.487 | ||
| 17602 | 2021.07.30 20:00 | modify | 3468 | 0.04 | 109.487 | 107.737 | 119.487 | ||
| 17603 | 2021.07.30 21:00 | modify | 3468 | 0.04 | 109.487 | 107.748 | 119.487 | ||
| 17604 | 2021.07.30 23:00 | close | 3450 | 0.08 | 109.709 | 106.936 | 119.936 | -10.57 | 29879.93 |
| 17605 | 2021.08.02 05:00 | close | 3466 | 0.05 | 109.726 | 112.796 | 99.796 | -0.92 | 29879.01 |
| 17606 | 2021.08.02 13:00 | sell | 3470 | 0.05 | 109.557 | 0.000 | 0.000 | ||
| 17607 | 2021.08.02 13:00 | modify | 3470 | 0.05 | 109.557 | 112.557 | 99.557 | ||
| 17608 | 2021.08.02 14:00 | sell | 3471 | 0.08 | 109.512 | 0.000 | 0.000 | ||
| 17609 | 2021.08.02 14:00 | modify | 3471 | 0.08 | 109.512 | 112.512 | 99.512 | ||
| 17610 | 2021.08.02 17:00 | close | 3468 | 0.04 | 109.475 | 107.748 | 119.487 | -0.19 | 29878.82 |
| 17611 | 2021.08.02 18:00 | close | 3469 | 0.12 | 109.268 | 106.672 | 119.672 | -43.62 | 29835.20 |
| 17612 | 2021.08.03 12:00 | buy | 3472 | 0.04 | 109.164 | 0.000 | 0.000 | ||
| 17613 | 2021.08.03 12:00 | modify | 3472 | 0.04 | 109.164 | 106.164 | 119.164 | ||
| 17614 | 2021.08.04 07:00 | buy | 3473 | 0.07 | 109.068 | 0.000 | 0.000 | ||
| 17615 | 2021.08.04 07:00 | modify | 3473 | 0.07 | 109.068 | 106.068 | 119.068 | ||
| 17616 | 2021.08.04 12:00 | buy | 3474 | 0.12 | 109.207 | 0.000 | 0.000 | ||
| 17617 | 2021.08.04 12:00 | modify | 3474 | 0.12 | 109.207 | 106.207 | 119.207 | ||
| 17618 | 2021.08.04 15:00 | close | 3473 | 0.07 | 109.038 | 106.068 | 119.068 | -1.93 | 29833.27 |
| 17619 | 2021.08.04 15:00 | sell | 3475 | 0.07 | 109.038 | 0.000 | 0.000 | ||
| 17620 | 2021.08.04 15:00 | modify | 3475 | 0.07 | 109.038 | 112.038 | 99.038 | ||
| 17621 | 2021.08.04 16:00 | close | 3474 | 0.12 | 108.766 | 106.207 | 119.207 | -48.65 | 29784.62 |
| 17622 | 2021.08.04 17:00 | close | 3472 | 0.04 | 108.831 | 106.164 | 119.164 | -11.99 | 29772.63 |
| 17623 | 2021.08.04 18:00 | buy | 3476 | 0.04 | 109.578 | 0.000 | 0.000 | ||
| 17624 | 2021.08.04 18:00 | modify | 3476 | 0.04 | 109.578 | 106.578 | 119.578 | ||
| 17625 | 2021.08.04 19:00 | buy | 3477 | 0.12 | 109.443 | 0.000 | 0.000 | ||
| 17626 | 2021.08.04 19:00 | modify | 3477 | 0.12 | 109.443 | 106.443 | 119.443 | ||
| 17627 | 2021.08.04 22:00 | close | 3470 | 0.05 | 109.479 | 112.557 | 99.557 | 1.91 | 29774.54 |
| 17628 | 2021.08.05 02:00 | buy | 3478 | 0.05 | 109.499 | 0.000 | 0.000 | ||
| 17629 | 2021.08.05 02:00 | modify | 3478 | 0.05 | 109.499 | 106.499 | 119.499 | ||
| 17630 | 2021.08.05 03:00 | close | 3462 | 0.08 | 109.549 | 113.378 | 100.378 | 46.06 | 29820.60 |
| 17631 | 2021.08.05 03:00 | buy | 3479 | 0.08 | 109.549 | 0.000 | 0.000 | ||
| 17632 | 2021.08.05 03:00 | modify | 3479 | 0.08 | 109.549 | 106.549 | 119.549 | ||
| 17633 | 2021.08.05 04:00 | close | 3475 | 0.07 | 109.701 | 112.038 | 99.038 | -45.77 | 29774.83 |
| 17634 | 2021.08.05 14:00 | sell | 3480 | 0.07 | 109.462 | 0.000 | 0.000 | ||
| 17635 | 2021.08.05 14:00 | modify | 3480 | 0.07 | 109.462 | 112.462 | 99.462 | ||
| 17636 | 2021.08.05 17:00 | close | 3480 | 0.07 | 109.711 | 112.462 | 99.462 | -15.89 | 29758.94 |
| 17637 | 2021.08.06 02:00 | modify | 3476 | 0.04 | 109.578 | 107.732 | 119.578 | ||
| 17638 | 2021.08.06 04:00 | modify | 3476 | 0.04 | 109.578 | 107.813 | 119.578 | ||
| 17639 | 2021.08.06 05:00 | modify | 3476 | 0.04 | 109.578 | 107.824 | 119.578 | ||
| 17640 | 2021.08.06 10:00 | sell | 3481 | 0.07 | 109.772 | 0.000 | 0.000 | ||
| 17641 | 2021.08.06 10:00 | modify | 3481 | 0.07 | 109.772 | 112.772 | 99.772 | ||
| 17642 | 2021.08.06 16:00 | modify | 3476 | 0.04 | 109.578 | 108.064 | 119.578 | ||
| 17643 | 2021.08.06 17:00 | modify | 3476 | 0.04 | 109.578 | 108.227 | 119.578 | ||
| 17644 | 2021.08.06 18:00 | modify | 3476 | 0.04 | 109.578 | 108.272 | 119.578 | ||
| 17645 | 2021.08.09 04:00 | close | 3477 | 0.12 | 110.261 | 106.443 | 119.443 | 92.77 | 29851.70 |
| 17646 | 2021.08.09 15:00 | close | 3471 | 0.08 | 110.118 | 112.512 | 99.512 | -53.25 | 29798.46 |
| 17647 | 2021.08.09 18:00 | buy | 3482 | 0.12 | 110.300 | 0.000 | 0.000 | ||
| 17648 | 2021.08.09 18:00 | modify | 3482 | 0.12 | 110.300 | 107.300 | 120.300 | ||
| 17649 | 2021.08.09 23:00 | modify | 3476 | 0.04 | 109.578 | 108.279 | 119.578 | ||
| 17650 | 2021.08.09 23:00 | buy | 3483 | 0.08 | 110.344 | 0.000 | 0.000 | ||
| 17651 | 2021.08.09 23:00 | modify | 3483 | 0.08 | 110.344 | 107.344 | 120.344 | ||
| 17652 | 2021.08.10 05:00 | modify | 3476 | 0.04 | 109.578 | 108.285 | 119.578 | ||
| 17653 | 2021.08.10 06:00 | modify | 3476 | 0.04 | 109.578 | 108.295 | 119.578 | ||
| 17654 | 2021.08.10 09:00 | modify | 3476 | 0.04 | 109.578 | 108.308 | 119.578 | ||
| 17655 | 2021.08.10 10:00 | modify | 3476 | 0.04 | 109.578 | 108.329 | 119.578 | ||
| 17656 | 2021.08.10 11:00 | modify | 3478 | 0.05 | 109.499 | 109.841 | 119.499 | ||
| 17657 | 2021.08.10 11:00 | modify | 3476 | 0.04 | 109.578 | 108.391 | 119.578 | ||
| 17658 | 2021.08.10 12:00 | modify | 3478 | 0.05 | 109.499 | 109.886 | 119.499 | ||
| 17659 | 2021.08.10 12:00 | modify | 3476 | 0.04 | 109.578 | 108.436 | 119.578 | ||
| 17660 | 2021.08.10 13:00 | modify | 3478 | 0.05 | 109.499 | 109.907 | 119.499 | ||
| 17661 | 2021.08.10 13:00 | modify | 3476 | 0.04 | 109.578 | 108.457 | 119.578 | ||
| 17662 | 2021.08.10 17:00 | modify | 3478 | 0.05 | 109.499 | 109.967 | 119.499 | ||
| 17663 | 2021.08.10 17:00 | modify | 3476 | 0.04 | 109.578 | 108.517 | 119.578 | ||
| 17664 | 2021.08.10 20:00 | modify | 3478 | 0.05 | 109.499 | 109.995 | 119.499 | ||
| 17665 | 2021.08.10 20:00 | modify | 3476 | 0.04 | 109.578 | 108.545 | 119.578 | ||
| 17666 | 2021.08.11 03:00 | modify | 3478 | 0.05 | 109.499 | 109.998 | 119.499 | ||
| 17667 | 2021.08.11 03:00 | modify | 3476 | 0.04 | 109.578 | 108.548 | 119.578 | ||
| 17668 | 2021.08.11 04:00 | modify | 3478 | 0.05 | 109.499 | 110.073 | 119.499 | ||
| 17669 | 2021.08.11 04:00 | modify | 3476 | 0.04 | 109.578 | 108.623 | 119.578 | ||
| 17670 | 2021.08.11 09:00 | modify | 3478 | 0.05 | 109.499 | 110.085 | 119.499 | ||
| 17671 | 2021.08.11 09:00 | modify | 3476 | 0.04 | 109.578 | 108.635 | 119.578 | ||
| 17672 | 2021.08.11 10:00 | modify | 3478 | 0.05 | 109.499 | 110.138 | 119.499 | ||
| 17673 | 2021.08.11 10:00 | modify | 3476 | 0.04 | 109.578 | 108.688 | 119.578 | ||
| 17674 | 2021.08.11 11:00 | modify | 3478 | 0.05 | 109.499 | 110.149 | 119.499 | ||
| 17675 | 2021.08.11 11:00 | modify | 3476 | 0.04 | 109.578 | 108.699 | 119.578 | ||
| 17676 | 2021.08.11 11:00 | close | 3483 | 0.08 | 110.749 | 107.344 | 120.344 | 30.26 | 29828.71 |
| 17677 | 2021.08.11 12:00 | modify | 3478 | 0.05 | 109.499 | 110.197 | 119.499 | ||
| 17678 | 2021.08.11 12:00 | modify | 3476 | 0.04 | 109.578 | 108.747 | 119.578 | ||
| 17679 | 2021.08.11 12:00 | buy | 3484 | 0.08 | 110.812 | 0.000 | 0.000 | ||
| 17680 | 2021.08.11 12:00 | modify | 3484 | 0.08 | 110.812 | 107.812 | 120.812 | ||
| 17681 | 2021.08.11 15:00 | close | 3482 | 0.12 | 110.696 | 107.300 | 120.300 | 44.42 | 29873.14 |
| 17682 | 2021.08.11 18:00 | close | 3476 | 0.04 | 110.464 | 108.747 | 119.578 | 33.82 | 29906.96 |
| 17683 | 2021.08.11 19:00 | close | 3478 | 0.05 | 110.465 | 110.197 | 119.499 | 44.96 | 29951.93 |
| 17684 | 2021.08.11 19:00 | sell | 3485 | 0.05 | 110.465 | 0.000 | 0.000 | ||
| 17685 | 2021.08.11 19:00 | modify | 3485 | 0.05 | 110.465 | 113.465 | 100.465 | ||
| 17686 | 2021.08.12 09:00 | close | 3479 | 0.08 | 110.387 | 106.549 | 119.549 | 64.22 | 30016.14 |
| 17687 | 2021.08.12 11:00 | sell | 3486 | 0.08 | 110.382 | 0.000 | 0.000 | ||
| 17688 | 2021.08.12 11:00 | modify | 3486 | 0.08 | 110.382 | 113.382 | 100.382 | ||
| 17689 | 2021.08.12 16:00 | buy | 3487 | 0.04 | 110.474 | 0.000 | 0.000 | ||
| 17690 | 2021.08.12 16:00 | modify | 3487 | 0.04 | 110.474 | 107.474 | 120.474 | ||
| 17691 | 2021.08.12 18:00 | close | 3487 | 0.04 | 110.354 | 107.474 | 120.474 | -4.35 | 30011.79 |
| 17692 | 2021.08.13 00:00 | sell | 3488 | 0.04 | 110.410 | 0.000 | 0.000 | ||
| 17693 | 2021.08.13 00:00 | modify | 3488 | 0.04 | 110.410 | 113.410 | 100.410 | ||
| 17694 | 2021.08.13 04:00 | buy | 3489 | 0.12 | 110.435 | 0.000 | 0.000 | ||
| 17695 | 2021.08.13 04:00 | modify | 3489 | 0.12 | 110.435 | 107.435 | 120.435 | ||
| 17696 | 2021.08.13 16:00 | modify | 3488 | 0.04 | 110.410 | 112.260 | 100.410 | ||
| 17697 | 2021.08.13 17:00 | close | 3489 | 0.12 | 110.106 | 107.435 | 120.435 | -35.86 | 29975.93 |
| 17698 | 2021.08.13 17:00 | modify | 3488 | 0.04 | 110.410 | 112.171 | 100.410 | ||
| 17699 | 2021.08.13 18:00 | modify | 3488 | 0.04 | 110.410 | 111.932 | 100.410 | ||
| 17700 | 2021.08.13 19:00 | modify | 3488 | 0.04 | 110.410 | 111.820 | 100.410 | ||
| 17701 | 2021.08.13 20:00 | modify | 3488 | 0.04 | 110.410 | 111.736 | 100.410 | ||
| 17702 | 2021.08.13 21:00 | modify | 3488 | 0.04 | 110.410 | 111.699 | 100.410 | ||
| 17703 | 2021.08.13 22:00 | modify | 3488 | 0.04 | 110.410 | 111.647 | 100.410 | ||
| 17704 | 2021.08.13 23:00 | modify | 3488 | 0.04 | 110.410 | 111.624 | 100.410 | ||
| 17705 | 2021.08.16 04:00 | modify | 3485 | 0.05 | 110.465 | 110.113 | 100.465 | ||
| 17706 | 2021.08.16 04:00 | modify | 3488 | 0.04 | 110.410 | 111.563 | 100.410 | ||
| 17707 | 2021.08.16 05:00 | modify | 3481 | 0.07 | 109.772 | 110.256 | 99.772 | ||
| 17708 | 2021.08.16 05:00 | modify | 3485 | 0.05 | 110.465 | 110.056 | 100.465 | ||
| 17709 | 2021.08.16 05:00 | modify | 3488 | 0.04 | 110.410 | 111.506 | 100.410 | ||
| 17710 | 2021.08.16 06:00 | modify | 3481 | 0.07 | 109.772 | 110.196 | 99.772 | ||
| 17711 | 2021.08.16 06:00 | modify | 3485 | 0.05 | 110.465 | 109.996 | 100.465 | ||
| 17712 | 2021.08.16 06:00 | modify | 3488 | 0.04 | 110.410 | 111.446 | 100.410 | ||
| 17713 | 2021.08.16 07:00 | modify | 3481 | 0.07 | 109.772 | 110.195 | 99.772 | ||
| 17714 | 2021.08.16 07:00 | modify | 3485 | 0.05 | 110.465 | 109.995 | 100.465 | ||
| 17715 | 2021.08.16 07:00 | modify | 3488 | 0.04 | 110.410 | 111.445 | 100.410 | ||
| 17716 | 2021.08.16 10:00 | modify | 3481 | 0.07 | 109.772 | 110.165 | 99.772 | ||
| 17717 | 2021.08.16 10:00 | modify | 3485 | 0.05 | 110.465 | 109.965 | 100.465 | ||
| 17718 | 2021.08.16 10:00 | modify | 3488 | 0.04 | 110.410 | 111.415 | 100.410 | ||
| 17719 | 2021.08.16 12:00 | modify | 3481 | 0.07 | 109.772 | 110.129 | 99.772 | ||
| 17720 | 2021.08.16 12:00 | modify | 3485 | 0.05 | 110.465 | 109.929 | 100.465 | ||
| 17721 | 2021.08.16 12:00 | modify | 3488 | 0.04 | 110.410 | 111.379 | 100.410 | ||
| 17722 | 2021.08.16 16:00 | modify | 3481 | 0.07 | 109.772 | 110.126 | 99.772 | ||
| 17723 | 2021.08.16 16:00 | modify | 3485 | 0.05 | 110.465 | 109.926 | 100.465 | ||
| 17724 | 2021.08.16 16:00 | modify | 3488 | 0.04 | 110.410 | 111.376 | 100.410 | ||
| 17725 | 2021.08.16 17:00 | modify | 3481 | 0.07 | 109.772 | 109.986 | 99.772 | ||
| 17726 | 2021.08.16 17:00 | modify | 3485 | 0.05 | 110.465 | 109.786 | 100.465 | ||
| 17727 | 2021.08.16 17:00 | modify | 3488 | 0.04 | 110.410 | 111.236 | 100.410 | ||
| 17728 | 2021.08.16 18:00 | modify | 3481 | 0.07 | 109.772 | 109.954 | 99.772 | ||
| 17729 | 2021.08.16 18:00 | modify | 3485 | 0.05 | 110.465 | 109.754 | 100.465 | ||
| 17730 | 2021.08.16 18:00 | modify | 3488 | 0.04 | 110.410 | 111.204 | 100.410 | ||
| 17731 | 2021.08.17 09:00 | buy | 3490 | 0.12 | 109.356 | 0.000 | 0.000 | ||
| 17732 | 2021.08.17 09:00 | modify | 3490 | 0.12 | 109.356 | 106.356 | 119.356 | ||
| 17733 | 2021.08.17 14:00 | close | 3488 | 0.04 | 109.299 | 111.204 | 100.410 | 39.34 | 30015.27 |
| 17734 | 2021.08.18 01:00 | close | 3485 | 0.05 | 109.582 | 109.754 | 100.465 | 34.53 | 30049.80 |
| 17735 | 2021.08.18 08:00 | buy | 3491 | 0.05 | 109.631 | 0.000 | 0.000 | ||
| 17736 | 2021.08.18 08:00 | modify | 3491 | 0.05 | 109.631 | 106.631 | 119.631 | ||
| 17737 | 2021.08.18 18:00 | close | 3486 | 0.08 | 109.899 | 113.382 | 100.382 | 29.89 | 30079.70 |
| 17738 | 2021.08.18 18:00 | buy | 3492 | 0.08 | 109.899 | 0.000 | 0.000 | ||
| 17739 | 2021.08.18 18:00 | modify | 3492 | 0.08 | 109.899 | 106.899 | 119.899 | ||
| 17740 | 2021.08.18 18:16 | s/l | 3481 | 0.07 | 109.954 | 109.954 | 99.772 | -23.11 | 30056.59 |
| 17741 | 2021.08.18 23:00 | sell | 3493 | 0.04 | 109.774 | 0.000 | 0.000 | ||
| 17742 | 2021.08.18 23:00 | modify | 3493 | 0.04 | 109.774 | 112.774 | 99.774 | ||
| 17743 | 2021.08.19 00:00 | sell | 3494 | 0.07 | 109.763 | 0.000 | 0.000 | ||
| 17744 | 2021.08.19 00:00 | modify | 3494 | 0.07 | 109.763 | 112.763 | 99.763 | ||
| 17745 | 2021.08.19 00:00 | close | 3491 | 0.05 | 109.763 | 106.631 | 119.631 | 6.94 | 30063.53 |
| 17746 | 2021.08.19 04:00 | close | 3494 | 0.07 | 109.997 | 112.763 | 99.763 | -14.89 | 30048.64 |
| 17747 | 2021.08.19 04:00 | buy | 3495 | 0.05 | 109.997 | 0.000 | 0.000 | ||
| 17748 | 2021.08.19 04:00 | modify | 3495 | 0.05 | 109.997 | 106.997 | 119.997 | ||
| 17749 | 2021.08.19 05:00 | close | 3493 | 0.04 | 110.122 | 112.774 | 99.774 | -14.62 | 30034.02 |
| 17750 | 2021.08.19 05:00 | buy | 3496 | 0.04 | 110.122 | 0.000 | 0.000 | ||
| 17751 | 2021.08.19 05:00 | modify | 3496 | 0.04 | 110.122 | 107.122 | 120.122 | ||
| 17752 | 2021.08.19 18:00 | close | 3496 | 0.04 | 109.721 | 107.122 | 120.122 | -14.62 | 30019.40 |
| 17753 | 2021.08.19 23:00 | close | 3490 | 0.12 | 109.785 | 106.356 | 119.356 | 49.88 | 30069.28 |
| 17754 | 2021.08.20 02:00 | buy | 3497 | 0.07 | 109.772 | 0.000 | 0.000 | ||
| 17755 | 2021.08.20 02:00 | modify | 3497 | 0.07 | 109.772 | 106.772 | 119.772 | ||
| 17756 | 2021.08.20 06:00 | close | 3492 | 0.08 | 109.712 | 106.899 | 119.899 | -11.65 | 30057.63 |
| 17757 | 2021.08.20 08:00 | sell | 3498 | 0.08 | 109.746 | 0.000 | 0.000 | ||
| 17758 | 2021.08.20 08:00 | modify | 3498 | 0.08 | 109.746 | 112.746 | 99.746 | ||
| 17759 | 2021.08.20 16:00 | buy | 3499 | 0.04 | 109.790 | 0.000 | 0.000 | ||
| 17760 | 2021.08.20 16:00 | modify | 3499 | 0.04 | 109.790 | 106.790 | 119.790 | ||
| 17761 | 2021.08.23 11:00 | close | 3498 | 0.08 | 109.914 | 112.746 | 99.746 | -13.55 | 30044.09 |
| 17762 | 2021.08.23 12:00 | buy | 3500 | 0.08 | 109.948 | 0.000 | 0.000 | ||
| 17763 | 2021.08.23 12:00 | modify | 3500 | 0.08 | 109.948 | 106.948 | 119.948 | ||
| 17764 | 2021.08.23 13:00 | modify | 3499 | 0.04 | 109.790 | 107.995 | 119.790 | ||
| 17765 | 2021.08.23 14:00 | modify | 3499 | 0.04 | 109.790 | 108.015 | 119.790 | ||
| 17766 | 2021.08.23 15:00 | modify | 3497 | 0.07 | 109.772 | 109.329 | 119.772 | ||
| 17767 | 2021.08.23 15:00 | modify | 3499 | 0.04 | 109.790 | 108.079 | 119.790 | ||
| 17768 | 2021.08.24 00:00 | close | 3499 | 0.04 | 109.691 | 108.079 | 119.790 | -3.11 | 30040.98 |
| 17769 | 2021.08.24 10:00 | buy | 3501 | 0.04 | 109.892 | 0.000 | 0.000 | ||
| 17770 | 2021.08.24 10:00 | modify | 3501 | 0.04 | 109.892 | 106.892 | 119.892 | ||
| 17771 | 2021.08.24 16:00 | close | 3497 | 0.07 | 109.530 | 109.329 | 119.772 | -14.60 | 30026.38 |
| 17772 | 2021.08.25 03:00 | buy | 3502 | 0.07 | 109.742 | 0.000 | 0.000 | ||
| 17773 | 2021.08.25 03:00 | modify | 3502 | 0.07 | 109.742 | 106.742 | 119.742 | ||
| 17774 | 2021.08.25 18:00 | modify | 3502 | 0.07 | 109.742 | 109.294 | 119.742 | ||
| 17775 | 2021.08.25 18:00 | modify | 3501 | 0.04 | 109.892 | 108.044 | 119.892 | ||
| 17776 | 2021.08.26 08:00 | close | 3501 | 0.04 | 109.988 | 108.044 | 119.892 | 4.49 | 30030.86 |
| 17777 | 2021.08.26 10:00 | modify | 3502 | 0.07 | 109.742 | 109.343 | 119.742 | ||
| 17778 | 2021.08.26 10:00 | buy | 3503 | 0.04 | 110.158 | 0.000 | 0.000 | ||
| 17779 | 2021.08.26 10:00 | modify | 3503 | 0.04 | 110.158 | 107.158 | 120.158 | ||
| 17780 | 2021.08.26 11:00 | modify | 3502 | 0.07 | 109.742 | 109.362 | 119.742 | ||
| 17781 | 2021.08.26 12:00 | modify | 3502 | 0.07 | 109.742 | 109.381 | 119.742 | ||
| 17782 | 2021.08.26 22:00 | close | 3495 | 0.05 | 110.029 | 106.997 | 119.997 | 3.63 | 30034.49 |
| 17783 | 2021.08.27 06:00 | sell | 3504 | 0.05 | 110.000 | 0.000 | 0.000 | ||
| 17784 | 2021.08.27 06:00 | modify | 3504 | 0.05 | 110.000 | 113.000 | 100.000 | ||
| 17785 | 2021.08.27 06:00 | close | 3503 | 0.04 | 110.000 | 107.158 | 120.158 | -5.50 | 30028.99 |
| 17786 | 2021.08.27 12:00 | buy | 3505 | 0.12 | 110.126 | 0.000 | 0.000 | ||
| 17787 | 2021.08.27 12:00 | modify | 3505 | 0.12 | 110.126 | 107.126 | 120.126 | ||
| 17788 | 2021.08.27 14:00 | buy | 3506 | 0.04 | 110.160 | 0.000 | 0.000 | ||
| 17789 | 2021.08.27 14:00 | modify | 3506 | 0.04 | 110.160 | 107.160 | 120.160 | ||
| 17790 | 2021.08.27 19:00 | close | 3506 | 0.04 | 109.839 | 107.160 | 120.160 | -11.69 | 30017.30 |
| 17791 | 2021.08.27 19:00 | close | 3484 | 0.08 | 109.839 | 107.812 | 120.812 | -61.91 | 29955.39 |
| 17792 | 2021.08.27 19:00 | sell | 3507 | 0.08 | 109.839 | 0.000 | 0.000 | ||
| 17793 | 2021.08.27 19:00 | modify | 3507 | 0.08 | 109.839 | 112.839 | 99.839 | ||
| 17794 | 2021.08.27 20:00 | close | 3505 | 0.12 | 109.802 | 107.126 | 120.126 | -35.41 | 29919.98 |
| 17795 | 2021.08.30 04:00 | close | 3502 | 0.07 | 109.724 | 109.381 | 119.742 | 1.03 | 29921.01 |
| 17796 | 2021.08.30 04:00 | close | 3500 | 0.08 | 109.724 | 106.948 | 119.948 | -12.84 | 29908.17 |
| 17797 | 2021.08.30 05:00 | sell | 3508 | 0.08 | 109.765 | 0.000 | 0.000 | ||
| 17798 | 2021.08.30 05:00 | modify | 3508 | 0.08 | 109.765 | 112.765 | 99.765 | ||
| 17799 | 2021.08.30 12:00 | buy | 3509 | 0.04 | 109.859 | 0.000 | 0.000 | ||
| 17800 | 2021.08.30 12:00 | modify | 3509 | 0.04 | 109.859 | 106.859 | 119.859 | ||
| 17801 | 2021.08.31 16:00 | close | 3509 | 0.04 | 109.712 | 106.859 | 119.859 | -5.11 | 29903.06 |
| 17802 | 2021.08.31 16:00 | sell | 3510 | 0.04 | 109.712 | 0.000 | 0.000 | ||
| 17803 | 2021.08.31 16:00 | modify | 3510 | 0.04 | 109.712 | 112.712 | 99.712 | ||
| 17804 | 2021.08.31 18:00 | close | 3510 | 0.04 | 109.870 | 112.712 | 99.712 | -5.75 | 29897.31 |
| 17805 | 2021.08.31 19:00 | buy | 3511 | 0.04 | 110.066 | 0.000 | 0.000 | ||
| 17806 | 2021.08.31 19:00 | modify | 3511 | 0.04 | 110.066 | 107.066 | 120.066 | ||
| 17807 | 2021.08.31 20:00 | buy | 3512 | 0.12 | 109.985 | 0.000 | 0.000 | ||
| 17808 | 2021.08.31 20:00 | modify | 3512 | 0.12 | 109.985 | 106.985 | 119.985 | ||
| 17809 | 2021.09.01 04:00 | close | 3508 | 0.08 | 110.197 | 112.765 | 99.765 | -33.99 | 29863.32 |
| 17810 | 2021.09.01 04:00 | buy | 3513 | 0.08 | 110.197 | 0.000 | 0.000 | ||
| 17811 | 2021.09.01 04:00 | modify | 3513 | 0.08 | 110.197 | 107.197 | 120.197 | ||
| 17812 | 2021.09.01 11:00 | modify | 3511 | 0.04 | 110.066 | 108.348 | 120.066 | ||
| 17813 | 2021.09.01 23:00 | close | 3511 | 0.04 | 110.013 | 108.348 | 120.066 | -1.68 | 29861.63 |
| 17814 | 2021.09.02 01:00 | close | 3512 | 0.12 | 110.014 | 106.985 | 119.985 | 6.15 | 29867.78 |
| 17815 | 2021.09.02 09:00 | close | 3513 | 0.08 | 109.971 | 107.197 | 120.197 | -14.95 | 29852.84 |
| 17816 | 2021.09.02 11:00 | sell | 3514 | 0.08 | 110.006 | 0.000 | 0.000 | ||
| 17817 | 2021.09.02 11:00 | modify | 3514 | 0.08 | 110.006 | 113.006 | 100.006 | ||
| 17818 | 2021.09.02 21:00 | buy | 3515 | 0.12 | 110.017 | 0.000 | 0.000 | ||
| 17819 | 2021.09.02 21:00 | modify | 3515 | 0.12 | 110.017 | 107.017 | 120.017 | ||
| 17820 | 2021.09.03 13:00 | close | 3515 | 0.12 | 109.919 | 107.017 | 120.017 | -9.95 | 29842.88 |
| 17821 | 2021.09.06 00:03 | close | 3504 | 0.05 | 109.704 | 113.000 | 100.000 | 6.91 | 29849.79 |
| 17822 | 2021.09.06 04:00 | buy | 3516 | 0.04 | 109.826 | 0.000 | 0.000 | ||
| 17823 | 2021.09.06 04:00 | modify | 3516 | 0.04 | 109.826 | 106.826 | 119.826 | ||
| 17824 | 2021.09.06 05:00 | close | 3507 | 0.08 | 109.824 | 112.839 | 99.839 | -9.44 | 29840.35 |
| 17825 | 2021.09.06 12:00 | buy | 3517 | 0.05 | 109.905 | 0.000 | 0.000 | ||
| 17826 | 2021.09.06 12:00 | modify | 3517 | 0.05 | 109.905 | 106.905 | 119.905 | ||
| 17827 | 2021.09.07 05:00 | close | 3514 | 0.08 | 109.806 | 113.006 | 100.006 | 10.62 | 29850.97 |
| 17828 | 2021.09.07 06:00 | buy | 3518 | 0.08 | 109.752 | 0.000 | 0.000 | ||
| 17829 | 2021.09.07 06:00 | modify | 3518 | 0.08 | 109.752 | 106.752 | 119.752 | ||
| 17830 | 2021.09.07 16:00 | modify | 3516 | 0.04 | 109.826 | 108.035 | 119.826 | ||
| 17831 | 2021.09.07 17:00 | modify | 3516 | 0.04 | 109.826 | 108.070 | 119.826 | ||
| 17832 | 2021.09.07 18:00 | modify | 3516 | 0.04 | 109.826 | 108.164 | 119.826 | ||
| 17833 | 2021.09.07 20:00 | modify | 3516 | 0.04 | 109.826 | 108.165 | 119.826 | ||
| 17834 | 2021.09.07 22:00 | modify | 3516 | 0.04 | 109.826 | 108.239 | 119.826 | ||
| 17835 | 2021.09.08 03:00 | modify | 3516 | 0.04 | 109.826 | 108.247 | 119.826 | ||
| 17836 | 2021.09.08 08:00 | modify | 3516 | 0.04 | 109.826 | 108.255 | 119.826 | ||
| 17837 | 2021.09.08 09:00 | modify | 3516 | 0.04 | 109.826 | 108.349 | 119.826 | ||
| 17838 | 2021.09.08 10:00 | modify | 3516 | 0.04 | 109.826 | 108.354 | 119.826 | ||
| 17839 | 2021.09.08 23:00 | close | 3516 | 0.04 | 110.257 | 108.354 | 119.826 | 16.14 | 29867.10 |
| 17840 | 2021.09.09 06:00 | sell | 3519 | 0.08 | 110.138 | 0.000 | 0.000 | ||
| 17841 | 2021.09.09 06:00 | modify | 3519 | 0.08 | 110.138 | 113.138 | 100.138 | ||
| 17842 | 2021.09.09 11:00 | close | 3517 | 0.05 | 109.949 | 106.905 | 119.905 | 3.56 | 29870.66 |
| 17843 | 2021.09.09 11:00 | sell | 3520 | 0.05 | 109.949 | 0.000 | 0.000 | ||
| 17844 | 2021.09.09 11:00 | modify | 3520 | 0.05 | 109.949 | 112.949 | 99.949 | ||
| 17845 | 2021.09.09 17:00 | close | 3518 | 0.08 | 109.861 | 106.752 | 119.752 | 9.93 | 29880.59 |
| 17846 | 2021.09.09 18:00 | sell | 3521 | 0.08 | 109.823 | 0.000 | 0.000 | ||
| 17847 | 2021.09.09 18:00 | modify | 3521 | 0.08 | 109.823 | 112.823 | 99.823 | ||
| 17848 | 2021.09.13 16:00 | close | 3521 | 0.08 | 110.077 | 112.823 | 99.823 | -21.09 | 29859.50 |
| 17849 | 2021.09.13 16:00 | buy | 3522 | 0.08 | 110.077 | 0.000 | 0.000 | ||
| 17850 | 2021.09.13 16:00 | modify | 3522 | 0.08 | 110.077 | 107.077 | 120.077 | ||
| 17851 | 2021.09.14 06:00 | close | 3520 | 0.05 | 110.086 | 112.949 | 99.949 | -8.69 | 29850.81 |
| 17852 | 2021.09.14 06:00 | buy | 3523 | 0.05 | 110.086 | 0.000 | 0.000 | ||
| 17853 | 2021.09.14 06:00 | modify | 3523 | 0.05 | 110.086 | 107.086 | 120.086 | ||
| 17854 | 2021.09.14 10:00 | close | 3523 | 0.05 | 110.037 | 107.086 | 120.086 | -2.23 | 29848.58 |
| 17855 | 2021.09.14 14:00 | buy | 3524 | 0.12 | 110.148 | 0.000 | 0.000 | ||
| 17856 | 2021.09.14 14:00 | modify | 3524 | 0.12 | 110.148 | 107.148 | 120.148 | ||
| 17857 | 2021.09.14 14:00 | buy | 3525 | 0.05 | 110.148 | 0.000 | 0.000 | ||
| 17858 | 2021.09.14 14:00 | modify | 3525 | 0.05 | 110.148 | 107.148 | 120.148 | ||
| 17859 | 2021.09.14 16:00 | close | 3524 | 0.12 | 109.876 | 107.148 | 120.148 | -29.71 | 29818.87 |
| 17860 | 2021.09.15 00:00 | close | 3522 | 0.08 | 109.684 | 107.077 | 120.077 | -27.66 | 29791.21 |
| 17861 | 2021.09.15 00:00 | sell | 3526 | 0.08 | 109.684 | 0.000 | 0.000 | ||
| 17862 | 2021.09.15 00:00 | modify | 3526 | 0.08 | 109.684 | 112.684 | 99.684 | ||
| 17863 | 2021.09.15 19:00 | buy | 3527 | 0.04 | 109.417 | 0.000 | 0.000 | ||
| 17864 | 2021.09.15 19:00 | modify | 3527 | 0.04 | 109.417 | 106.417 | 119.417 | ||
| 17865 | 2021.09.16 13:00 | buy | 3528 | 0.12 | 109.426 | 0.000 | 0.000 | ||
| 17866 | 2021.09.16 13:00 | modify | 3528 | 0.12 | 109.426 | 106.426 | 119.426 | ||
| 17867 | 2021.09.16 16:00 | modify | 3527 | 0.04 | 109.417 | 107.641 | 119.417 | ||
| 17868 | 2021.09.16 20:00 | modify | 3527 | 0.04 | 109.417 | 107.683 | 119.417 | ||
| 17869 | 2021.09.17 04:00 | modify | 3527 | 0.04 | 109.417 | 107.748 | 119.417 | ||
| 17870 | 2021.09.17 04:00 | close | 3526 | 0.08 | 109.813 | 112.684 | 99.684 | -14.67 | 29776.54 |
| 17871 | 2021.09.17 05:00 | modify | 3527 | 0.04 | 109.417 | 107.840 | 119.417 | ||
| 17872 | 2021.09.17 05:00 | buy | 3529 | 0.08 | 109.905 | 0.000 | 0.000 | ||
| 17873 | 2021.09.17 05:00 | modify | 3529 | 0.08 | 109.905 | 106.905 | 119.905 | ||
| 17874 | 2021.09.17 11:00 | modify | 3527 | 0.04 | 109.417 | 107.895 | 119.417 | ||
| 17875 | 2021.09.17 12:00 | modify | 3527 | 0.04 | 109.417 | 107.927 | 119.417 | ||
| 17876 | 2021.09.17 14:00 | modify | 3527 | 0.04 | 109.417 | 107.937 | 119.417 | ||
| 17877 | 2021.09.17 15:00 | modify | 3527 | 0.04 | 109.417 | 107.938 | 119.417 | ||
| 17878 | 2021.09.17 16:00 | modify | 3527 | 0.04 | 109.417 | 107.973 | 119.417 | ||
| 17879 | 2021.09.20 07:00 | close | 3519 | 0.08 | 109.945 | 113.138 | 100.138 | 2.19 | 29778.73 |
| 17880 | 2021.09.20 12:00 | close | 3527 | 0.04 | 109.678 | 107.973 | 119.417 | 10.76 | 29789.49 |
| 17881 | 2021.09.20 13:00 | close | 3528 | 0.12 | 109.670 | 106.426 | 119.426 | 28.19 | 29817.69 |
| 17882 | 2021.09.20 16:00 | close | 3525 | 0.05 | 109.497 | 107.148 | 120.148 | -27.86 | 29789.83 |
| 17883 | 2021.09.20 16:00 | sell | 3530 | 0.05 | 109.497 | 0.000 | 0.000 | ||
| 17884 | 2021.09.20 16:00 | modify | 3530 | 0.05 | 109.497 | 112.497 | 99.497 | ||
| 17885 | 2021.09.20 23:00 | close | 3529 | 0.08 | 109.375 | 106.905 | 119.905 | -38.27 | 29751.55 |
| 17886 | 2021.09.21 00:00 | sell | 3531 | 0.08 | 109.380 | 0.000 | 0.000 | ||
| 17887 | 2021.09.21 00:00 | modify | 3531 | 0.08 | 109.380 | 112.380 | 99.380 | ||
| 17888 | 2021.09.21 04:00 | buy | 3532 | 0.04 | 109.565 | 0.000 | 0.000 | ||
| 17889 | 2021.09.21 04:00 | modify | 3532 | 0.04 | 109.565 | 106.565 | 119.565 | ||
| 17890 | 2021.09.21 12:00 | buy | 3533 | 0.12 | 109.568 | 0.000 | 0.000 | ||
| 17891 | 2021.09.21 12:00 | modify | 3533 | 0.12 | 109.568 | 106.568 | 119.568 | ||
| 17892 | 2021.09.21 18:00 | close | 3533 | 0.12 | 109.211 | 106.568 | 119.568 | -39.23 | 29712.32 |
| 17893 | 2021.09.22 07:00 | buy | 3534 | 0.12 | 109.487 | 0.000 | 0.000 | ||
| 17894 | 2021.09.22 07:00 | modify | 3534 | 0.12 | 109.487 | 106.487 | 119.487 | ||
| 17895 | 2021.09.22 22:00 | modify | 3532 | 0.04 | 109.565 | 107.806 | 119.565 | ||
| 17896 | 2021.09.22 23:00 | close | 3530 | 0.05 | 109.791 | 112.497 | 99.497 | -15.04 | 29697.29 |
| 17897 | 2021.09.22 23:00 | buy | 3535 | 0.05 | 109.791 | 0.000 | 0.000 | ||
| 17898 | 2021.09.22 23:00 | modify | 3535 | 0.05 | 109.791 | 106.791 | 119.791 | ||
| 17899 | 2021.09.23 00:00 | close | 3531 | 0.08 | 109.783 | 112.380 | 99.380 | -34.64 | 29662.65 |
| 17900 | 2021.09.23 01:00 | buy | 3536 | 0.08 | 109.801 | 0.000 | 0.000 | ||
| 17901 | 2021.09.23 01:00 | modify | 3536 | 0.08 | 109.801 | 106.801 | 119.801 | ||
| 17902 | 2021.09.23 05:00 | modify | 3532 | 0.04 | 109.565 | 107.834 | 119.565 | ||
| 17903 | 2021.09.23 11:00 | modify | 3532 | 0.04 | 109.565 | 107.899 | 119.565 | ||
| 17904 | 2021.09.23 13:00 | modify | 3532 | 0.04 | 109.565 | 107.908 | 119.565 | ||
| 17905 | 2021.09.23 15:00 | modify | 3532 | 0.04 | 109.565 | 107.976 | 119.565 | ||
| 17906 | 2021.09.23 16:00 | modify | 3532 | 0.04 | 109.565 | 108.026 | 119.565 | ||
| 17907 | 2021.09.23 18:00 | modify | 3532 | 0.04 | 109.565 | 108.074 | 119.565 | ||
| 17908 | 2021.09.23 19:00 | modify | 3532 | 0.04 | 109.565 | 108.126 | 119.565 | ||
| 17909 | 2021.09.23 21:00 | modify | 3532 | 0.04 | 109.565 | 108.129 | 119.565 | ||
| 17910 | 2021.09.23 22:00 | modify | 3532 | 0.04 | 109.565 | 108.191 | 119.565 | ||
| 17911 | 2021.09.23 23:00 | modify | 3532 | 0.04 | 109.565 | 108.216 | 119.565 | ||
| 17912 | 2021.09.24 00:00 | modify | 3532 | 0.04 | 109.565 | 108.272 | 119.565 | ||
| 17913 | 2021.09.24 03:00 | modify | 3532 | 0.04 | 109.565 | 108.278 | 119.565 | ||
| 17914 | 2021.09.24 04:00 | modify | 3532 | 0.04 | 109.565 | 108.319 | 119.565 | ||
| 17915 | 2021.09.24 06:00 | modify | 3532 | 0.04 | 109.565 | 108.344 | 119.565 | ||
| 17916 | 2021.09.24 07:00 | modify | 3532 | 0.04 | 109.565 | 108.370 | 119.565 | ||
| 17917 | 2021.09.24 08:00 | modify | 3532 | 0.04 | 109.565 | 108.387 | 119.565 | ||
| 17918 | 2021.09.24 09:00 | modify | 3532 | 0.04 | 109.565 | 108.425 | 119.565 | ||
| 17919 | 2021.09.24 09:00 | buy | 3537 | 0.08 | 110.490 | 0.000 | 0.000 | ||
| 17920 | 2021.09.24 09:00 | modify | 3537 | 0.08 | 110.490 | 107.490 | 120.490 | ||
| 17921 | 2021.09.24 10:00 | modify | 3532 | 0.04 | 109.565 | 108.517 | 119.565 | ||
| 17922 | 2021.09.24 17:00 | modify | 3532 | 0.04 | 109.565 | 108.631 | 119.565 | ||
| 17923 | 2021.09.24 18:00 | modify | 3535 | 0.05 | 109.791 | 110.118 | 119.791 | ||
| 17924 | 2021.09.24 18:00 | modify | 3532 | 0.04 | 109.565 | 108.668 | 119.565 | ||
| 17925 | 2021.09.24 20:00 | modify | 3535 | 0.05 | 109.791 | 110.154 | 119.791 | ||
| 17926 | 2021.09.24 20:00 | modify | 3532 | 0.04 | 109.565 | 108.704 | 119.565 | ||
| 17927 | 2021.09.24 22:00 | modify | 3535 | 0.05 | 109.791 | 110.190 | 119.791 | ||
| 17928 | 2021.09.24 22:00 | modify | 3532 | 0.04 | 109.565 | 108.740 | 119.565 | ||
| 17929 | 2021.09.27 03:00 | close | 3534 | 0.12 | 110.766 | 106.487 | 119.487 | 142.30 | 29804.95 |
| 17930 | 2021.09.27 12:00 | modify | 3535 | 0.05 | 109.791 | 110.309 | 119.791 | ||
| 17931 | 2021.09.27 12:00 | modify | 3532 | 0.04 | 109.565 | 108.859 | 119.565 | ||
| 17932 | 2021.09.27 13:00 | modify | 3535 | 0.05 | 109.791 | 110.347 | 119.791 | ||
| 17933 | 2021.09.27 13:00 | modify | 3532 | 0.04 | 109.565 | 108.897 | 119.565 | ||
| 17934 | 2021.09.27 15:00 | modify | 3535 | 0.05 | 109.791 | 110.430 | 119.791 | ||
| 17935 | 2021.09.27 15:00 | modify | 3532 | 0.04 | 109.565 | 108.980 | 119.565 | ||
| 17936 | 2021.09.28 04:00 | modify | 3535 | 0.05 | 109.791 | 110.432 | 119.791 | ||
| 17937 | 2021.09.28 04:00 | modify | 3532 | 0.04 | 109.565 | 108.982 | 119.565 | ||
| 17938 | 2021.09.28 05:00 | modify | 3535 | 0.05 | 109.791 | 110.491 | 119.791 | ||
| 17939 | 2021.09.28 05:00 | modify | 3532 | 0.04 | 109.565 | 109.041 | 119.565 | ||
| 17940 | 2021.09.28 06:00 | modify | 3535 | 0.05 | 109.791 | 110.578 | 119.791 | ||
| 17941 | 2021.09.28 06:00 | modify | 3532 | 0.04 | 109.565 | 109.128 | 119.565 | ||
| 17942 | 2021.09.28 07:00 | modify | 3535 | 0.05 | 109.791 | 110.623 | 119.791 | ||
| 17943 | 2021.09.28 07:00 | modify | 3532 | 0.04 | 109.565 | 109.173 | 119.565 | ||
| 17944 | 2021.09.28 10:00 | modify | 3535 | 0.05 | 109.791 | 110.752 | 119.791 | ||
| 17945 | 2021.09.28 10:00 | modify | 3532 | 0.04 | 109.565 | 109.302 | 119.565 | ||
| 17946 | 2021.09.28 14:00 | modify | 3535 | 0.05 | 109.791 | 110.844 | 119.791 | ||
| 17947 | 2021.09.28 14:00 | modify | 3532 | 0.04 | 109.565 | 109.394 | 119.565 | ||
| 17948 | 2021.09.28 16:00 | modify | 3535 | 0.05 | 109.791 | 110.959 | 119.791 | ||
| 17949 | 2021.09.28 16:00 | modify | 3532 | 0.04 | 109.565 | 109.509 | 119.565 | ||
| 17950 | 2021.09.28 16:00 | modify | 3537 | 0.08 | 110.490 | 111.459 | 120.490 | ||
| 17951 | 2021.09.28 16:28 | s/l | 3537 | 0.08 | 111.459 | 111.459 | 120.490 | 70.55 | 29875.49 |
| 17952 | 2021.09.28 22:00 | modify | 3535 | 0.05 | 109.791 | 110.993 | 119.791 | ||
| 17953 | 2021.09.28 22:00 | modify | 3532 | 0.04 | 109.565 | 109.543 | 119.565 | ||
| 17954 | 2021.09.29 04:00 | modify | 3535 | 0.05 | 109.791 | 111.049 | 119.791 | ||
| 17955 | 2021.09.29 04:00 | modify | 3532 | 0.04 | 109.565 | 109.599 | 119.565 | ||
| 17956 | 2021.09.29 04:00 | buy | 3538 | 0.08 | 111.664 | 0.000 | 0.000 | ||
| 17957 | 2021.09.29 04:00 | modify | 3538 | 0.08 | 111.664 | 108.664 | 121.664 | ||
| 17958 | 2021.09.29 06:00 | sell | 3539 | 0.07 | 111.414 | 0.000 | 0.000 | ||
| 17959 | 2021.09.29 06:00 | modify | 3539 | 0.07 | 111.414 | 114.414 | 101.414 | ||
| 17960 | 2021.09.29 11:00 | close | 3532 | 0.04 | 111.298 | 109.599 | 119.565 | 64.27 | 29939.76 |
| 17961 | 2021.09.29 15:00 | close | 3539 | 0.07 | 111.417 | 114.414 | 101.414 | -0.19 | 29939.57 |
| 17962 | 2021.09.29 16:00 | buy | 3540 | 0.07 | 111.592 | 0.000 | 0.000 | ||
| 17963 | 2021.09.29 16:00 | modify | 3540 | 0.07 | 111.592 | 108.592 | 121.592 | ||
| 17964 | 2021.09.29 17:00 | buy | 3541 | 0.12 | 111.618 | 0.000 | 0.000 | ||
| 17965 | 2021.09.29 17:00 | modify | 3541 | 0.12 | 111.618 | 108.618 | 121.618 | ||
| 17966 | 2021.09.29 18:00 | modify | 3540 | 0.07 | 111.592 | 111.112 | 121.592 | ||
| 17967 | 2021.09.29 18:00 | modify | 3535 | 0.05 | 109.791 | 111.312 | 119.791 | ||
| 17968 | 2021.09.29 20:00 | modify | 3540 | 0.07 | 111.592 | 111.146 | 121.592 | ||
| 17969 | 2021.09.29 20:00 | modify | 3535 | 0.05 | 109.791 | 111.346 | 119.791 | ||
| 17970 | 2021.09.29 21:00 | modify | 3540 | 0.07 | 111.592 | 111.213 | 121.592 | ||
| 17971 | 2021.09.29 21:00 | modify | 3535 | 0.05 | 109.791 | 111.413 | 119.791 | ||
| 17972 | 2021.09.30 06:00 | close | 3541 | 0.12 | 111.851 | 108.618 | 121.618 | 27.24 | 29966.81 |
| 17973 | 2021.09.30 14:00 | modify | 3540 | 0.07 | 111.592 | 111.236 | 121.592 | ||
| 17974 | 2021.09.30 14:00 | modify | 3535 | 0.05 | 109.791 | 111.436 | 119.791 | ||
| 17975 | 2021.09.30 18:16 | s/l | 3535 | 0.05 | 111.436 | 111.436 | 119.791 | 76.91 | 30043.73 |
| 17976 | 2021.09.30 19:00 | sell | 3542 | 0.05 | 111.506 | 0.000 | 0.000 | ||
| 17977 | 2021.09.30 19:00 | modify | 3542 | 0.05 | 111.506 | 114.506 | 101.506 | ||
| 17978 | 2021.10.01 05:53 | s/l | 3540 | 0.07 | 111.236 | 111.236 | 121.592 | -20.66 | 30023.07 |
| 17979 | 2021.10.01 06:00 | close | 3536 | 0.08 | 111.260 | 106.801 | 119.801 | 108.89 | 30131.96 |
| 17980 | 2021.10.01 07:00 | sell | 3543 | 0.08 | 111.156 | 0.000 | 0.000 | ||
| 17981 | 2021.10.01 07:00 | modify | 3543 | 0.08 | 111.156 | 114.156 | 101.156 | ||
| 17982 | 2021.10.01 23:00 | buy | 3544 | 0.04 | 111.038 | 0.000 | 0.000 | ||
| 17983 | 2021.10.01 23:00 | modify | 3544 | 0.04 | 111.038 | 108.038 | 121.038 | ||
| 17984 | 2021.10.04 11:00 | buy | 3545 | 0.12 | 111.180 | 0.000 | 0.000 | ||
| 17985 | 2021.10.04 11:00 | modify | 3545 | 0.12 | 111.180 | 108.180 | 121.180 | ||
| 17986 | 2021.10.04 13:00 | modify | 3544 | 0.04 | 111.038 | 109.191 | 121.038 | ||
| 17987 | 2021.10.04 14:00 | modify | 3544 | 0.04 | 111.038 | 109.243 | 121.038 | ||
| 17988 | 2021.10.04 18:00 | sell | 3546 | 0.07 | 110.884 | 0.000 | 0.000 | ||
| 17989 | 2021.10.04 18:00 | modify | 3546 | 0.07 | 110.884 | 113.884 | 100.884 | ||
| 17990 | 2021.10.04 20:00 | close | 3545 | 0.12 | 110.866 | 108.180 | 121.180 | -33.99 | 30097.97 |
| 17991 | 2021.10.05 06:00 | buy | 3547 | 0.12 | 111.123 | 0.000 | 0.000 | ||
| 17992 | 2021.10.05 06:00 | modify | 3547 | 0.12 | 111.123 | 108.123 | 121.123 | ||
| 17993 | 2021.10.05 17:00 | modify | 3544 | 0.04 | 111.038 | 109.320 | 121.038 | ||
| 17994 | 2021.10.05 18:00 | modify | 3544 | 0.04 | 111.038 | 109.494 | 121.038 | ||
| 17995 | 2021.10.05 22:00 | close | 3542 | 0.05 | 111.504 | 114.506 | 101.506 | -2.38 | 30095.60 |
| 17996 | 2021.10.05 22:00 | buy | 3548 | 0.05 | 111.504 | 0.000 | 0.000 | ||
| 17997 | 2021.10.05 22:00 | modify | 3548 | 0.05 | 111.504 | 108.504 | 121.504 | ||
| 17998 | 2021.10.06 00:00 | close | 3543 | 0.08 | 111.473 | 114.156 | 101.156 | -26.70 | 30068.89 |
| 17999 | 2021.10.06 00:00 | buy | 3549 | 0.08 | 111.473 | 0.000 | 0.000 | ||
| 18000 | 2021.10.06 00:00 | modify | 3549 | 0.08 | 111.473 | 108.473 | 121.473 | ||
| 18001 | 2021.10.06 04:00 | close | 3546 | 0.07 | 111.653 | 113.884 | 100.884 | -50.51 | 30018.38 |
| 18002 | 2021.10.06 04:00 | modify | 3544 | 0.04 | 111.038 | 109.588 | 121.038 | ||
| 18003 | 2021.10.06 08:00 | modify | 3544 | 0.04 | 111.038 | 109.707 | 121.038 | ||
| 18004 | 2021.10.06 09:00 | modify | 3544 | 0.04 | 111.038 | 109.718 | 121.038 | ||
| 18005 | 2021.10.06 13:00 | sell | 3550 | 0.07 | 111.524 | 0.000 | 0.000 | ||
| 18006 | 2021.10.06 13:00 | modify | 3550 | 0.07 | 111.524 | 114.524 | 101.524 | ||
| 18007 | 2021.10.06 19:00 | close | 3544 | 0.04 | 111.340 | 109.718 | 121.038 | 11.60 | 30029.98 |
| 18008 | 2021.10.07 01:00 | close | 3547 | 0.12 | 111.416 | 108.123 | 121.123 | 34.55 | 30064.53 |
| 18009 | 2021.10.07 04:00 | buy | 3551 | 0.04 | 111.396 | 0.000 | 0.000 | ||
| 18010 | 2021.10.07 04:00 | modify | 3551 | 0.04 | 111.396 | 108.396 | 121.396 | ||
| 18011 | 2021.10.07 06:00 | close | 3550 | 0.07 | 111.500 | 114.524 | 101.524 | -1.95 | 30062.58 |
| 18012 | 2021.10.07 16:00 | buy | 3552 | 0.07 | 111.467 | 0.000 | 0.000 | ||
| 18013 | 2021.10.07 16:00 | modify | 3552 | 0.07 | 111.467 | 108.467 | 121.467 | ||
| 18014 | 2021.10.07 17:00 | buy | 3553 | 0.12 | 111.457 | 0.000 | 0.000 | ||
| 18015 | 2021.10.07 17:00 | modify | 3553 | 0.12 | 111.457 | 108.457 | 121.457 | ||
| 18016 | 2021.10.07 20:00 | modify | 3551 | 0.04 | 111.396 | 109.577 | 121.396 | ||
| 18017 | 2021.10.08 02:00 | modify | 3551 | 0.04 | 111.396 | 109.609 | 121.396 | ||
| 18018 | 2021.10.08 03:00 | modify | 3551 | 0.04 | 111.396 | 109.611 | 121.396 | ||
| 18019 | 2021.10.08 04:00 | modify | 3551 | 0.04 | 111.396 | 109.667 | 121.396 | ||
| 18020 | 2021.10.08 05:00 | modify | 3552 | 0.07 | 111.467 | 111.046 | 121.467 | ||
| 18021 | 2021.10.08 05:00 | modify | 3551 | 0.04 | 111.396 | 109.796 | 121.396 | ||
| 18022 | 2021.10.08 08:00 | modify | 3552 | 0.07 | 111.467 | 111.121 | 121.467 | ||
| 18023 | 2021.10.08 08:00 | modify | 3551 | 0.04 | 111.396 | 109.871 | 121.396 | ||
| 18024 | 2021.10.08 11:00 | modify | 3552 | 0.07 | 111.467 | 111.155 | 121.467 | ||
| 18025 | 2021.10.08 11:00 | modify | 3551 | 0.04 | 111.396 | 109.905 | 121.396 | ||
| 18026 | 2021.10.08 12:00 | modify | 3552 | 0.07 | 111.467 | 111.157 | 121.467 | ||
| 18027 | 2021.10.08 12:00 | modify | 3551 | 0.04 | 111.396 | 109.907 | 121.396 | ||
| 18028 | 2021.10.08 18:00 | modify | 3552 | 0.07 | 111.467 | 111.236 | 121.467 | ||
| 18029 | 2021.10.08 18:00 | modify | 3551 | 0.04 | 111.396 | 109.986 | 121.396 | ||
| 18030 | 2021.10.08 19:00 | modify | 3552 | 0.07 | 111.467 | 111.353 | 121.467 | ||
| 18031 | 2021.10.08 19:00 | modify | 3551 | 0.04 | 111.396 | 110.103 | 121.396 | ||
| 18032 | 2021.10.08 20:00 | modify | 3552 | 0.07 | 111.467 | 111.395 | 121.467 | ||
| 18033 | 2021.10.08 20:00 | modify | 3551 | 0.04 | 111.396 | 110.145 | 121.396 | ||
| 18034 | 2021.10.08 23:00 | modify | 3552 | 0.07 | 111.467 | 111.414 | 121.467 | ||
| 18035 | 2021.10.08 23:00 | modify | 3551 | 0.04 | 111.396 | 110.164 | 121.396 | ||
| 18036 | 2021.10.11 01:00 | modify | 3552 | 0.07 | 111.467 | 111.436 | 121.467 | ||
| 18037 | 2021.10.11 01:00 | modify | 3551 | 0.04 | 111.396 | 110.186 | 121.396 | ||
| 18038 | 2021.10.11 02:00 | modify | 3552 | 0.07 | 111.467 | 111.470 | 121.467 | ||
| 18039 | 2021.10.11 02:00 | modify | 3551 | 0.04 | 111.396 | 110.220 | 121.396 | ||
| 18040 | 2021.10.11 03:00 | modify | 3552 | 0.07 | 111.467 | 111.473 | 121.467 | ||
| 18041 | 2021.10.11 03:00 | modify | 3551 | 0.04 | 111.396 | 110.223 | 121.396 | ||
| 18042 | 2021.10.11 04:00 | modify | 3552 | 0.07 | 111.467 | 111.498 | 121.467 | ||
| 18043 | 2021.10.11 04:00 | modify | 3551 | 0.04 | 111.396 | 110.248 | 121.396 | ||
| 18044 | 2021.10.11 05:00 | modify | 3552 | 0.07 | 111.467 | 111.570 | 121.467 | ||
| 18045 | 2021.10.11 05:00 | modify | 3551 | 0.04 | 111.396 | 110.320 | 121.396 | ||
| 18046 | 2021.10.11 06:00 | modify | 3552 | 0.07 | 111.467 | 111.736 | 121.467 | ||
| 18047 | 2021.10.11 06:00 | modify | 3548 | 0.05 | 111.504 | 111.936 | 121.504 | ||
| 18048 | 2021.10.11 06:00 | modify | 3551 | 0.04 | 111.396 | 110.486 | 121.396 | ||
| 18049 | 2021.10.11 07:00 | modify | 3552 | 0.07 | 111.467 | 111.890 | 121.467 | ||
| 18050 | 2021.10.11 07:00 | modify | 3548 | 0.05 | 111.504 | 112.090 | 121.504 | ||
| 18051 | 2021.10.11 07:00 | modify | 3551 | 0.04 | 111.396 | 110.640 | 121.396 | ||
| 18052 | 2021.10.11 07:00 | modify | 3538 | 0.08 | 111.664 | 112.590 | 121.664 | ||
| 18053 | 2021.10.11 09:00 | modify | 3552 | 0.07 | 111.467 | 111.927 | 121.467 | ||
| 18054 | 2021.10.11 09:00 | modify | 3548 | 0.05 | 111.504 | 112.127 | 121.504 | ||
| 18055 | 2021.10.11 09:00 | modify | 3551 | 0.04 | 111.396 | 110.677 | 121.396 | ||
| 18056 | 2021.10.11 09:00 | modify | 3538 | 0.08 | 111.664 | 112.627 | 121.664 | ||
| 18057 | 2021.10.11 11:00 | modify | 3552 | 0.07 | 111.467 | 111.989 | 121.467 | ||
| 18058 | 2021.10.11 11:00 | modify | 3548 | 0.05 | 111.504 | 112.189 | 121.504 | ||
| 18059 | 2021.10.11 11:00 | modify | 3551 | 0.04 | 111.396 | 110.739 | 121.396 | ||
| 18060 | 2021.10.11 11:00 | modify | 3538 | 0.08 | 111.664 | 112.689 | 121.664 | ||
| 18061 | 2021.10.11 12:00 | modify | 3552 | 0.07 | 111.467 | 112.110 | 121.467 | ||
| 18062 | 2021.10.11 12:00 | modify | 3548 | 0.05 | 111.504 | 112.310 | 121.504 | ||
| 18063 | 2021.10.11 12:00 | modify | 3551 | 0.04 | 111.396 | 110.860 | 121.396 | ||
| 18064 | 2021.10.11 12:00 | modify | 3538 | 0.08 | 111.664 | 112.810 | 121.664 | ||
| 18065 | 2021.10.11 13:00 | modify | 3552 | 0.07 | 111.467 | 112.161 | 121.467 | ||
| 18066 | 2021.10.11 13:00 | modify | 3548 | 0.05 | 111.504 | 112.361 | 121.504 | ||
| 18067 | 2021.10.11 13:00 | modify | 3551 | 0.04 | 111.396 | 110.911 | 121.396 | ||
| 18068 | 2021.10.11 13:00 | modify | 3538 | 0.08 | 111.664 | 112.861 | 121.664 | ||
| 18069 | 2021.10.11 16:00 | modify | 3552 | 0.07 | 111.467 | 112.390 | 121.467 | ||
| 18070 | 2021.10.11 16:00 | modify | 3548 | 0.05 | 111.504 | 112.590 | 121.504 | ||
| 18071 | 2021.10.11 16:00 | modify | 3551 | 0.04 | 111.396 | 111.140 | 121.396 | ||
| 18072 | 2021.10.11 16:00 | modify | 3538 | 0.08 | 111.664 | 113.090 | 121.664 | ||
| 18073 | 2021.10.11 16:01 | s/l | 3538 | 0.08 | 113.090 | 113.090 | 121.664 | 106.86 | 30169.44 |
| 18074 | 2021.10.11 18:00 | modify | 3552 | 0.07 | 111.467 | 112.493 | 121.467 | ||
| 18075 | 2021.10.11 18:00 | modify | 3548 | 0.05 | 111.504 | 112.693 | 121.504 | ||
| 18076 | 2021.10.11 18:00 | modify | 3551 | 0.04 | 111.396 | 111.243 | 121.396 | ||
| 18077 | 2021.10.11 18:00 | buy | 3554 | 0.08 | 113.308 | 0.000 | 0.000 | ||
| 18078 | 2021.10.11 18:00 | modify | 3554 | 0.08 | 113.308 | 110.308 | 123.308 | ||
| 18079 | 2021.10.11 19:00 | modify | 3552 | 0.07 | 111.467 | 112.566 | 121.467 | ||
| 18080 | 2021.10.11 19:00 | modify | 3548 | 0.05 | 111.504 | 112.766 | 121.504 | ||
| 18081 | 2021.10.11 19:00 | modify | 3551 | 0.04 | 111.396 | 111.316 | 121.396 | ||
| 18082 | 2021.10.11 20:00 | modify | 3552 | 0.07 | 111.467 | 112.603 | 121.467 | ||
| 18083 | 2021.10.11 20:00 | modify | 3548 | 0.05 | 111.504 | 112.803 | 121.504 | ||
| 18084 | 2021.10.11 20:00 | modify | 3551 | 0.04 | 111.396 | 111.353 | 121.396 | ||
| 18085 | 2021.10.12 04:00 | modify | 3552 | 0.07 | 111.467 | 112.651 | 121.467 | ||
| 18086 | 2021.10.12 04:00 | modify | 3548 | 0.05 | 111.504 | 112.851 | 121.504 | ||
| 18087 | 2021.10.12 04:00 | modify | 3551 | 0.04 | 111.396 | 111.401 | 121.396 | ||
| 18088 | 2021.10.12 05:00 | close | 3553 | 0.12 | 113.354 | 108.457 | 121.457 | 203.06 | 30372.50 |
| 18089 | 2021.10.12 16:00 | modify | 3552 | 0.07 | 111.467 | 112.860 | 121.467 | ||
| 18090 | 2021.10.12 16:00 | modify | 3548 | 0.05 | 111.504 | 113.060 | 121.504 | ||
| 18091 | 2021.10.12 16:00 | modify | 3551 | 0.04 | 111.396 | 111.610 | 121.396 | ||
| 18092 | 2021.10.12 19:00 | modify | 3552 | 0.07 | 111.467 | 112.889 | 121.467 | ||
| 18093 | 2021.10.12 19:00 | modify | 3548 | 0.05 | 111.504 | 113.089 | 121.504 | ||
| 18094 | 2021.10.12 19:00 | modify | 3551 | 0.04 | 111.396 | 111.639 | 121.396 | ||
| 18095 | 2021.10.13 05:00 | close | 3551 | 0.04 | 113.398 | 111.639 | 121.396 | 71.62 | 30444.11 |
| 18096 | 2021.10.13 17:00 | sell | 3555 | 0.04 | 113.423 | 0.000 | 0.000 | ||
| 18097 | 2021.10.13 17:00 | modify | 3555 | 0.04 | 113.423 | 116.423 | 103.423 | ||
| 18098 | 2021.10.14 06:00 | buy | 3556 | 0.12 | 113.502 | 0.000 | 0.000 | ||
| 18099 | 2021.10.14 06:00 | modify | 3556 | 0.12 | 113.502 | 110.502 | 123.502 | ||
| 18100 | 2021.10.14 18:00 | modify | 3552 | 0.07 | 111.467 | 112.897 | 121.467 | ||
| 18101 | 2021.10.14 18:00 | modify | 3548 | 0.05 | 111.504 | 113.097 | 121.504 | ||
| 18102 | 2021.10.15 02:00 | modify | 3552 | 0.07 | 111.467 | 112.933 | 121.467 | ||
| 18103 | 2021.10.15 02:00 | modify | 3548 | 0.05 | 111.504 | 113.133 | 121.504 | ||
| 18104 | 2021.10.15 03:00 | modify | 3552 | 0.07 | 111.467 | 113.031 | 121.467 | ||
| 18105 | 2021.10.15 03:00 | modify | 3548 | 0.05 | 111.504 | 113.231 | 121.504 | ||
| 18106 | 2021.10.15 04:00 | modify | 3552 | 0.07 | 111.467 | 113.084 | 121.467 | ||
| 18107 | 2021.10.15 04:00 | modify | 3548 | 0.05 | 111.504 | 113.284 | 121.504 | ||
| 18108 | 2021.10.15 04:00 | close | 3555 | 0.04 | 113.899 | 116.423 | 103.423 | -19.35 | 30424.76 |
| 18109 | 2021.10.15 05:00 | modify | 3552 | 0.07 | 111.467 | 113.123 | 121.467 | ||
| 18110 | 2021.10.15 05:00 | modify | 3548 | 0.05 | 111.504 | 113.323 | 121.504 | ||
| 18111 | 2021.10.15 07:00 | modify | 3552 | 0.07 | 111.467 | 113.131 | 121.467 | ||
| 18112 | 2021.10.15 07:00 | modify | 3548 | 0.05 | 111.504 | 113.331 | 121.504 | ||
| 18113 | 2021.10.15 08:00 | modify | 3552 | 0.07 | 111.467 | 113.166 | 121.467 | ||
| 18114 | 2021.10.15 08:00 | modify | 3548 | 0.05 | 111.504 | 113.366 | 121.504 | ||
| 18115 | 2021.10.15 09:00 | modify | 3552 | 0.07 | 111.467 | 113.351 | 121.467 | ||
| 18116 | 2021.10.15 09:00 | modify | 3548 | 0.05 | 111.504 | 113.551 | 121.504 | ||
| 18117 | 2021.10.15 12:00 | modify | 3552 | 0.07 | 111.467 | 113.498 | 121.467 | ||
| 18118 | 2021.10.15 12:00 | modify | 3548 | 0.05 | 111.504 | 113.698 | 121.504 | ||
| 18119 | 2021.10.15 13:00 | modify | 3552 | 0.07 | 111.467 | 113.566 | 121.467 | ||
| 18120 | 2021.10.15 13:00 | modify | 3548 | 0.05 | 111.504 | 113.766 | 121.504 | ||
| 18121 | 2021.10.15 13:00 | modify | 3554 | 0.08 | 113.308 | 114.266 | 123.308 | ||
| 18122 | 2021.10.15 13:14 | s/l | 3554 | 0.08 | 114.266 | 114.266 | 123.308 | 70.06 | 30494.82 |
| 18123 | 2021.10.15 16:00 | modify | 3552 | 0.07 | 111.467 | 113.648 | 121.467 | ||
| 18124 | 2021.10.15 16:00 | modify | 3548 | 0.05 | 111.504 | 113.848 | 121.504 | ||
| 18125 | 2021.10.15 16:00 | buy | 3557 | 0.08 | 114.463 | 0.000 | 0.000 | ||
| 18126 | 2021.10.15 16:00 | modify | 3557 | 0.08 | 114.463 | 111.463 | 124.463 | ||
| 18127 | 2021.10.15 18:00 | sell | 3558 | 0.04 | 114.061 | 0.000 | 0.000 | ||
| 18128 | 2021.10.15 18:00 | modify | 3558 | 0.04 | 114.061 | 117.061 | 104.061 | ||
| 18129 | 2021.10.15 23:00 | close | 3548 | 0.05 | 114.207 | 113.848 | 121.504 | 122.08 | 30616.89 |
| 18130 | 2021.10.18 00:00 | close | 3556 | 0.12 | 114.213 | 110.502 | 123.502 | 76.19 | 30693.09 |
| 18131 | 2021.10.18 07:00 | close | 3558 | 0.04 | 114.406 | 117.061 | 104.061 | -12.72 | 30680.37 |
| 18132 | 2021.10.18 07:00 | buy | 3559 | 0.04 | 114.406 | 0.000 | 0.000 | ||
| 18133 | 2021.10.18 07:00 | modify | 3559 | 0.04 | 114.406 | 111.406 | 124.406 | ||
| 18134 | 2021.10.18 08:00 | buy | 3560 | 0.05 | 114.359 | 0.000 | 0.000 | ||
| 18135 | 2021.10.18 08:00 | modify | 3560 | 0.05 | 114.359 | 111.359 | 124.359 | ||
| 18136 | 2021.10.18 10:00 | close | 3559 | 0.04 | 114.328 | 111.406 | 124.406 | -2.73 | 30677.64 |
| 18137 | 2021.10.18 16:00 | close | 3560 | 0.05 | 114.273 | 111.359 | 124.359 | -3.76 | 30673.88 |
| 18138 | 2021.10.18 23:00 | buy | 3561 | 0.05 | 114.333 | 0.000 | 0.000 | ||
| 18139 | 2021.10.18 23:00 | modify | 3561 | 0.05 | 114.333 | 111.333 | 124.333 | ||
| 18140 | 2021.10.19 04:00 | sell | 3562 | 0.04 | 114.120 | 0.000 | 0.000 | ||
| 18141 | 2021.10.19 04:00 | modify | 3562 | 0.04 | 114.120 | 117.120 | 104.120 | ||
| 18142 | 2021.10.19 17:00 | buy | 3563 | 0.12 | 114.185 | 0.000 | 0.000 | ||
| 18143 | 2021.10.19 17:00 | modify | 3563 | 0.12 | 114.185 | 111.185 | 124.185 | ||
| 18144 | 2021.10.20 03:00 | modify | 3552 | 0.07 | 111.467 | 113.744 | 121.467 | ||
| 18145 | 2021.10.20 04:00 | modify | 3552 | 0.07 | 111.467 | 113.823 | 121.467 | ||
| 18146 | 2021.10.20 06:00 | close | 3562 | 0.04 | 114.525 | 117.120 | 104.120 | -14.81 | 30659.07 |
| 18147 | 2021.10.20 16:00 | sell | 3564 | 0.04 | 114.201 | 0.000 | 0.000 | ||
| 18148 | 2021.10.20 16:00 | modify | 3564 | 0.04 | 114.201 | 117.201 | 104.201 | ||
| 18149 | 2021.10.20 19:00 | close | 3563 | 0.12 | 114.243 | 111.185 | 124.185 | 6.84 | 30665.91 |
| 18150 | 2021.10.21 04:00 | close | 3549 | 0.08 | 114.281 | 108.473 | 121.473 | 205.04 | 30870.94 |
| 18151 | 2021.10.21 06:00 | sell | 3565 | 0.08 | 114.308 | 0.000 | 0.000 | ||
| 18152 | 2021.10.21 06:00 | modify | 3565 | 0.08 | 114.308 | 117.308 | 104.308 | ||
| 18153 | 2021.10.21 08:00 | close | 3552 | 0.07 | 114.087 | 113.823 | 121.467 | 166.85 | 31037.79 |
| 18154 | 2021.10.21 10:00 | modify | 3564 | 0.04 | 114.201 | 116.039 | 104.201 | ||
| 18155 | 2021.10.21 16:00 | modify | 3564 | 0.04 | 114.201 | 116.020 | 104.201 | ||
| 18156 | 2021.10.21 17:00 | modify | 3564 | 0.04 | 114.201 | 115.840 | 104.201 | ||
| 18157 | 2021.10.21 19:00 | modify | 3564 | 0.04 | 114.201 | 115.810 | 104.201 | ||
| 18158 | 2021.10.21 20:00 | modify | 3564 | 0.04 | 114.201 | 115.745 | 104.201 | ||
| 18159 | 2021.10.22 03:00 | sell | 3566 | 0.07 | 113.846 | 0.000 | 0.000 | ||
| 18160 | 2021.10.22 03:00 | modify | 3566 | 0.07 | 113.846 | 116.846 | 103.846 | ||
| 18161 | 2021.10.22 18:00 | modify | 3564 | 0.04 | 114.201 | 115.654 | 104.201 | ||
| 18162 | 2021.10.22 19:00 | modify | 3564 | 0.04 | 114.201 | 115.623 | 104.201 | ||
| 18163 | 2021.10.22 20:00 | modify | 3566 | 0.07 | 113.846 | 114.278 | 103.846 | ||
| 18164 | 2021.10.22 20:00 | modify | 3564 | 0.04 | 114.201 | 115.528 | 104.201 | ||
| 18165 | 2021.10.22 22:00 | modify | 3566 | 0.07 | 113.846 | 114.239 | 103.846 | ||
| 18166 | 2021.10.22 22:00 | modify | 3564 | 0.04 | 114.201 | 115.489 | 104.201 | ||
| 18167 | 2021.10.25 07:00 | close | 3561 | 0.05 | 113.627 | 111.333 | 124.333 | -28.89 | 31008.90 |
| 18168 | 2021.10.25 09:00 | sell | 3567 | 0.05 | 113.597 | 0.000 | 0.000 | ||
| 18169 | 2021.10.25 09:00 | modify | 3567 | 0.05 | 113.597 | 116.597 | 103.597 | ||
| 18170 | 2021.10.25 16:00 | close | 3567 | 0.05 | 113.894 | 116.597 | 103.597 | -13.04 | 30995.86 |
| 18171 | 2021.10.25 16:00 | buy | 3568 | 0.05 | 113.894 | 0.000 | 0.000 | ||
| 18172 | 2021.10.25 16:00 | modify | 3568 | 0.05 | 113.894 | 110.894 | 123.894 | ||
| 18173 | 2021.10.25 17:00 | close | 3568 | 0.05 | 113.690 | 110.894 | 123.894 | -8.97 | 30986.89 |
| 18174 | 2021.10.25 17:00 | buy | 3569 | 0.05 | 113.705 | 0.000 | 0.000 | ||
| 18175 | 2021.10.25 17:00 | modify | 3569 | 0.05 | 113.705 | 110.705 | 123.705 | ||
| 18176 | 2021.10.25 22:00 | close | 3564 | 0.04 | 113.726 | 115.489 | 104.201 | 13.42 | 31000.31 |
| 18177 | 2021.10.26 13:00 | close | 3565 | 0.08 | 114.032 | 117.308 | 104.308 | 15.41 | 31015.72 |
| 18178 | 2021.10.26 13:00 | buy | 3570 | 0.08 | 114.032 | 0.000 | 0.000 | ||
| 18179 | 2021.10.26 13:00 | modify | 3570 | 0.08 | 114.032 | 111.032 | 124.032 | ||
| 18180 | 2021.10.26 17:00 | close | 3566 | 0.07 | 114.166 | 114.239 | 103.846 | -21.92 | 30993.80 |
| 18181 | 2021.10.27 04:00 | sell | 3571 | 0.04 | 114.166 | 0.000 | 0.000 | ||
| 18182 | 2021.10.27 04:00 | modify | 3571 | 0.04 | 114.166 | 117.166 | 104.166 | ||
| 18183 | 2021.10.27 11:00 | close | 3569 | 0.05 | 113.740 | 110.705 | 123.705 | 2.16 | 30995.96 |
| 18184 | 2021.10.27 11:00 | modify | 3571 | 0.04 | 114.166 | 115.805 | 104.166 | ||
| 18185 | 2021.10.27 12:00 | sell | 3572 | 0.05 | 113.698 | 0.000 | 0.000 | ||
| 18186 | 2021.10.27 12:00 | modify | 3572 | 0.05 | 113.698 | 116.698 | 103.698 | ||
| 18187 | 2021.10.27 12:00 | modify | 3571 | 0.04 | 114.166 | 115.763 | 104.166 | ||
| 18188 | 2021.10.27 13:00 | modify | 3571 | 0.04 | 114.166 | 115.710 | 104.166 | ||
| 18189 | 2021.10.27 17:00 | modify | 3571 | 0.04 | 114.166 | 115.562 | 104.166 | ||
| 18190 | 2021.10.27 20:00 | close | 3570 | 0.08 | 113.727 | 111.032 | 124.032 | -20.95 | 30975.01 |
| 18191 | 2021.10.27 21:00 | sell | 3573 | 0.08 | 113.788 | 0.000 | 0.000 | ||
| 18192 | 2021.10.27 21:00 | modify | 3573 | 0.08 | 113.788 | 116.788 | 103.788 | ||
| 18193 | 2021.10.27 22:00 | close | 3572 | 0.05 | 113.783 | 116.698 | 103.698 | -3.74 | 30971.27 |
| 18194 | 2021.10.27 23:00 | buy | 3574 | 0.07 | 113.844 | 0.000 | 0.000 | ||
| 18195 | 2021.10.27 23:00 | modify | 3574 | 0.07 | 113.844 | 110.844 | 123.844 | ||
| 18196 | 2021.10.28 06:00 | close | 3574 | 0.07 | 113.606 | 110.844 | 123.844 | -13.35 | 30957.91 |
| 18197 | 2021.10.28 06:00 | sell | 3575 | 0.05 | 113.606 | 0.000 | 0.000 | ||
| 18198 | 2021.10.28 06:00 | modify | 3575 | 0.05 | 113.606 | 116.606 | 103.606 | ||
| 18199 | 2021.10.28 16:00 | buy | 3576 | 0.07 | 113.700 | 0.000 | 0.000 | ||
| 18200 | 2021.10.28 16:00 | modify | 3576 | 0.07 | 113.700 | 110.700 | 123.700 | ||
| 18201 | 2021.10.28 17:00 | close | 3576 | 0.07 | 113.465 | 110.700 | 123.700 | -14.50 | 30943.41 |
| 18202 | 2021.10.28 17:00 | sell | 3577 | 0.07 | 113.465 | 0.000 | 0.000 | ||
| 18203 | 2021.10.28 17:00 | modify | 3577 | 0.07 | 113.465 | 116.465 | 103.465 | ||
| 18204 | 2021.10.28 17:00 | modify | 3571 | 0.04 | 114.166 | 115.530 | 104.166 | ||
| 18205 | 2021.10.28 18:00 | modify | 3571 | 0.04 | 114.166 | 115.461 | 104.166 | ||
| 18206 | 2021.10.28 19:00 | modify | 3571 | 0.04 | 114.166 | 115.449 | 104.166 | ||
| 18207 | 2021.10.29 05:00 | close | 3571 | 0.04 | 113.595 | 115.449 | 104.166 | 17.48 | 30960.89 |
| 18208 | 2021.10.29 18:00 | close | 3577 | 0.07 | 114.046 | 116.465 | 103.465 | -36.81 | 30924.08 |
| 18209 | 2021.10.29 20:00 | close | 3573 | 0.08 | 114.102 | 116.788 | 103.788 | -27.29 | 30896.79 |
| 18210 | 2021.10.29 21:00 | buy | 3578 | 0.08 | 114.011 | 0.000 | 0.000 | ||
| 18211 | 2021.10.29 21:00 | modify | 3578 | 0.08 | 114.011 | 111.011 | 124.011 | ||
| 18212 | 2021.11.01 14:00 | sell | 3579 | 0.04 | 114.243 | 0.000 | 0.000 | ||
| 18213 | 2021.11.01 14:00 | modify | 3579 | 0.04 | 114.243 | 117.243 | 104.243 | ||
| 18214 | 2021.11.01 16:00 | sell | 3580 | 0.07 | 114.175 | 0.000 | 0.000 | ||
| 18215 | 2021.11.01 16:00 | modify | 3580 | 0.07 | 114.175 | 117.175 | 104.175 | ||
| 18216 | 2021.11.01 22:00 | modify | 3579 | 0.04 | 114.243 | 116.045 | 104.243 | ||
| 18217 | 2021.11.02 05:00 | modify | 3579 | 0.04 | 114.243 | 116.026 | 104.243 | ||
| 18218 | 2021.11.02 06:00 | modify | 3579 | 0.04 | 114.243 | 116.002 | 104.243 | ||
| 18219 | 2021.11.02 08:00 | modify | 3580 | 0.07 | 114.175 | 114.464 | 104.175 | ||
| 18220 | 2021.11.02 08:00 | modify | 3579 | 0.04 | 114.243 | 115.714 | 104.243 | ||
| 18221 | 2021.11.02 12:00 | modify | 3580 | 0.07 | 114.175 | 114.322 | 104.175 | ||
| 18222 | 2021.11.02 12:00 | modify | 3579 | 0.04 | 114.243 | 115.572 | 104.243 | ||
| 18223 | 2021.11.02 14:00 | close | 3578 | 0.08 | 113.568 | 111.011 | 124.011 | -30.21 | 30866.58 |
| 18224 | 2021.11.02 15:00 | sell | 3581 | 0.08 | 113.697 | 0.000 | 0.000 | ||
| 18225 | 2021.11.02 15:00 | modify | 3581 | 0.08 | 113.697 | 116.697 | 103.697 | ||
| 18226 | 2021.11.03 10:00 | close | 3579 | 0.04 | 113.843 | 115.572 | 104.243 | 12.73 | 30879.31 |
| 18227 | 2021.11.03 17:00 | buy | 3582 | 0.04 | 113.966 | 0.000 | 0.000 | ||
| 18228 | 2021.11.03 17:00 | modify | 3582 | 0.04 | 113.966 | 110.966 | 123.966 | ||
| 18229 | 2021.11.03 20:00 | close | 3581 | 0.08 | 114.077 | 116.697 | 103.697 | -27.97 | 30851.34 |
| 18230 | 2021.11.04 05:00 | close | 3580 | 0.07 | 114.224 | 114.322 | 104.175 | -8.76 | 30842.58 |
| 18231 | 2021.11.04 05:00 | modify | 3582 | 0.04 | 113.966 | 112.159 | 123.966 | ||
| 18232 | 2021.11.04 10:00 | modify | 3582 | 0.04 | 113.966 | 112.169 | 123.966 | ||
| 18233 | 2021.11.04 12:00 | sell | 3583 | 0.07 | 114.010 | 0.000 | 0.000 | ||
| 18234 | 2021.11.04 12:00 | modify | 3583 | 0.07 | 114.010 | 117.010 | 104.010 | ||
| 18235 | 2021.11.04 17:00 | close | 3582 | 0.04 | 113.812 | 112.169 | 123.966 | -4.66 | 30837.92 |
| 18236 | 2021.11.04 18:00 | modify | 3583 | 0.07 | 114.010 | 114.409 | 104.010 | ||
| 18237 | 2021.11.05 03:00 | sell | 3584 | 0.08 | 113.833 | 0.000 | 0.000 | ||
| 18238 | 2021.11.05 03:00 | modify | 3584 | 0.08 | 113.833 | 116.833 | 103.833 | ||
| 18239 | 2021.11.05 11:00 | buy | 3585 | 0.04 | 113.775 | 0.000 | 0.000 | ||
| 18240 | 2021.11.05 11:00 | modify | 3585 | 0.04 | 113.775 | 110.775 | 123.775 | ||
| 18241 | 2021.11.05 14:00 | close | 3557 | 0.08 | 113.853 | 111.463 | 124.463 | -32.40 | 30805.52 |
| 18242 | 2021.11.05 18:00 | modify | 3583 | 0.07 | 114.010 | 114.361 | 104.010 | ||
| 18243 | 2021.11.05 19:00 | modify | 3583 | 0.07 | 114.010 | 114.270 | 104.010 | ||
| 18244 | 2021.11.05 19:00 | close | 3585 | 0.04 | 113.455 | 110.775 | 123.775 | -11.28 | 30794.24 |
| 18245 | 2021.11.05 19:00 | sell | 3586 | 0.08 | 113.455 | 0.000 | 0.000 | ||
| 18246 | 2021.11.05 19:00 | modify | 3586 | 0.08 | 113.455 | 116.455 | 103.455 | ||
| 18247 | 2021.11.05 20:00 | modify | 3583 | 0.07 | 114.010 | 114.186 | 104.010 | ||
| 18248 | 2021.11.05 23:00 | modify | 3583 | 0.07 | 114.010 | 114.145 | 104.010 | ||
| 18249 | 2021.11.08 17:00 | modify | 3583 | 0.07 | 114.010 | 113.928 | 104.010 | ||
| 18250 | 2021.11.09 02:00 | buy | 3587 | 0.04 | 113.269 | 0.000 | 0.000 | ||
| 18251 | 2021.11.09 02:00 | modify | 3587 | 0.04 | 113.269 | 110.269 | 123.269 | ||
| 18252 | 2021.11.09 05:00 | modify | 3583 | 0.07 | 114.010 | 113.760 | 104.010 | ||
| 18253 | 2021.11.09 06:00 | modify | 3583 | 0.07 | 114.010 | 113.657 | 104.010 | ||
| 18254 | 2021.11.09 07:00 | modify | 3583 | 0.07 | 114.010 | 113.638 | 104.010 | ||
| 18255 | 2021.11.09 08:00 | modify | 3583 | 0.07 | 114.010 | 113.587 | 104.010 | ||
| 18256 | 2021.11.10 09:00 | buy | 3588 | 0.12 | 112.938 | 0.000 | 0.000 | ||
| 18257 | 2021.11.10 09:00 | modify | 3588 | 0.12 | 112.938 | 109.938 | 122.938 | ||
| 18258 | 2021.11.10 16:48 | s/l | 3583 | 0.07 | 113.587 | 113.587 | 104.010 | 21.46 | 30815.70 |
| 18259 | 2021.11.10 17:00 | modify | 3587 | 0.04 | 113.269 | 111.602 | 123.269 | ||
| 18260 | 2021.11.10 18:00 | modify | 3587 | 0.04 | 113.269 | 111.847 | 123.269 | ||
| 18261 | 2021.11.10 20:00 | modify | 3587 | 0.04 | 113.269 | 111.878 | 123.269 | ||
| 18262 | 2021.11.10 22:00 | close | 3575 | 0.05 | 113.831 | 116.606 | 103.606 | -18.93 | 30796.77 |
| 18263 | 2021.11.10 22:00 | close | 3584 | 0.08 | 113.831 | 116.833 | 103.833 | -3.81 | 30792.96 |
| 18264 | 2021.11.10 23:00 | buy | 3589 | 0.08 | 113.911 | 0.000 | 0.000 | ||
| 18265 | 2021.11.10 23:00 | modify | 3589 | 0.08 | 113.911 | 110.911 | 123.911 | ||
| 18266 | 2021.11.11 00:00 | buy | 3590 | 0.05 | 113.913 | 0.000 | 0.000 | ||
| 18267 | 2021.11.11 00:00 | modify | 3590 | 0.05 | 113.913 | 110.913 | 123.913 | ||
| 18268 | 2021.11.11 03:00 | modify | 3587 | 0.04 | 113.269 | 111.903 | 123.269 | ||
| 18269 | 2021.11.11 04:00 | modify | 3587 | 0.04 | 113.269 | 112.014 | 123.269 | ||
| 18270 | 2021.11.11 05:00 | modify | 3587 | 0.04 | 113.269 | 112.040 | 123.269 | ||
| 18271 | 2021.11.11 22:00 | modify | 3587 | 0.04 | 113.269 | 112.046 | 123.269 | ||
| 18272 | 2021.11.12 03:00 | modify | 3587 | 0.04 | 113.269 | 112.197 | 123.269 | ||
| 18273 | 2021.11.12 04:00 | modify | 3587 | 0.04 | 113.269 | 112.229 | 123.269 | ||
| 18274 | 2021.11.12 13:00 | close | 3588 | 0.12 | 114.085 | 109.938 | 122.938 | 123.64 | 30916.59 |
| 18275 | 2021.11.12 17:00 | close | 3587 | 0.04 | 113.999 | 112.229 | 123.269 | 26.86 | 30943.45 |
| 18276 | 2021.11.15 02:00 | buy | 3591 | 0.04 | 113.996 | 0.000 | 0.000 | ||
| 18277 | 2021.11.15 02:00 | modify | 3591 | 0.04 | 113.996 | 110.996 | 123.996 | ||
| 18278 | 2021.11.15 03:00 | close | 3586 | 0.08 | 114.010 | 116.455 | 103.455 | -49.47 | 30893.98 |
| 18279 | 2021.11.15 18:00 | buy | 3592 | 0.12 | 113.982 | 0.000 | 0.000 | ||
| 18280 | 2021.11.15 18:00 | modify | 3592 | 0.12 | 113.982 | 110.982 | 123.982 | ||
| 18281 | 2021.11.15 20:00 | buy | 3593 | 0.08 | 114.085 | 0.000 | 0.000 | ||
| 18282 | 2021.11.15 20:00 | modify | 3593 | 0.08 | 114.085 | 111.085 | 124.085 | ||
| 18283 | 2021.11.16 02:00 | close | 3589 | 0.08 | 114.129 | 110.911 | 123.911 | 18.27 | 30912.24 |
| 18284 | 2021.11.16 04:00 | modify | 3591 | 0.04 | 113.996 | 112.241 | 123.996 | ||
| 18285 | 2021.11.16 04:00 | close | 3593 | 0.08 | 114.291 | 111.085 | 124.085 | 14.92 | 30927.16 |
| 18286 | 2021.11.16 04:00 | buy | 3594 | 0.08 | 114.306 | 0.000 | 0.000 | ||
| 18287 | 2021.11.16 04:00 | modify | 3594 | 0.08 | 114.306 | 111.306 | 124.306 | ||
| 18288 | 2021.11.16 15:00 | modify | 3591 | 0.04 | 113.996 | 112.276 | 123.996 | ||
| 18289 | 2021.11.16 16:00 | modify | 3591 | 0.04 | 113.996 | 112.377 | 123.996 | ||
| 18290 | 2021.11.16 17:00 | modify | 3591 | 0.04 | 113.996 | 112.560 | 123.996 | ||
| 18291 | 2021.11.16 19:00 | modify | 3591 | 0.04 | 113.996 | 112.572 | 123.996 | ||
| 18292 | 2021.11.16 21:00 | modify | 3591 | 0.04 | 113.996 | 112.579 | 123.996 | ||
| 18293 | 2021.11.16 22:00 | modify | 3591 | 0.04 | 113.996 | 112.645 | 123.996 | ||
| 18294 | 2021.11.16 23:00 | modify | 3590 | 0.05 | 113.913 | 114.223 | 123.913 | ||
| 18295 | 2021.11.16 23:00 | modify | 3591 | 0.04 | 113.996 | 112.773 | 123.996 | ||
| 18296 | 2021.11.17 01:00 | modify | 3590 | 0.05 | 113.913 | 114.227 | 123.913 | ||
| 18297 | 2021.11.17 01:00 | modify | 3591 | 0.04 | 113.996 | 112.777 | 123.996 | ||
| 18298 | 2021.11.17 02:00 | modify | 3590 | 0.05 | 113.913 | 114.303 | 123.913 | ||
| 18299 | 2021.11.17 02:00 | modify | 3591 | 0.04 | 113.996 | 112.853 | 123.996 | ||
| 18300 | 2021.11.17 08:00 | modify | 3590 | 0.05 | 113.913 | 114.311 | 123.913 | ||
| 18301 | 2021.11.17 08:00 | modify | 3591 | 0.04 | 113.996 | 112.861 | 123.996 | ||
| 18302 | 2021.11.17 13:00 | close | 3592 | 0.12 | 114.794 | 110.982 | 123.982 | 86.37 | 31013.54 |
| 18303 | 2021.11.17 13:00 | sell | 3595 | 0.07 | 114.794 | 0.000 | 0.000 | ||
| 18304 | 2021.11.17 13:00 | modify | 3595 | 0.07 | 114.794 | 117.794 | 104.794 | ||
| 18305 | 2021.11.17 19:00 | modify | 3595 | 0.07 | 114.794 | 115.159 | 104.794 | ||
| 18306 | 2021.11.17 19:00 | close | 3591 | 0.04 | 114.344 | 112.861 | 123.996 | 12.67 | 31026.20 |
| 18307 | 2021.11.17 19:17 | s/l | 3590 | 0.05 | 114.311 | 114.311 | 123.913 | 18.66 | 31044.86 |
| 18308 | 2021.11.17 20:00 | modify | 3595 | 0.07 | 114.794 | 114.890 | 104.794 | ||
| 18309 | 2021.11.17 20:00 | sell | 3596 | 0.05 | 114.075 | 0.000 | 0.000 | ||
| 18310 | 2021.11.17 20:00 | modify | 3596 | 0.05 | 114.075 | 117.075 | 104.075 | ||
| 18311 | 2021.11.17 21:00 | modify | 3595 | 0.07 | 114.794 | 114.874 | 104.794 | ||
| 18312 | 2021.11.18 04:00 | modify | 3595 | 0.07 | 114.794 | 114.865 | 104.794 | ||
| 18313 | 2021.11.18 05:00 | modify | 3595 | 0.07 | 114.794 | 114.858 | 104.794 | ||
| 18314 | 2021.11.18 06:00 | sell | 3597 | 0.08 | 114.098 | 0.000 | 0.000 | ||
| 18315 | 2021.11.18 06:00 | modify | 3597 | 0.08 | 114.098 | 117.098 | 104.098 | ||
| 18316 | 2021.11.18 08:00 | buy | 3598 | 0.04 | 114.193 | 0.000 | 0.000 | ||
| 18317 | 2021.11.18 08:00 | modify | 3598 | 0.04 | 114.193 | 111.193 | 124.193 | ||
| 18318 | 2021.11.18 09:00 | close | 3598 | 0.04 | 114.173 | 111.193 | 124.193 | -0.70 | 31044.16 |
| 18319 | 2021.11.18 10:00 | modify | 3595 | 0.07 | 114.794 | 114.832 | 104.794 | ||
| 18320 | 2021.11.18 13:00 | close | 3596 | 0.05 | 114.187 | 117.075 | 104.075 | -7.37 | 31036.79 |
| 18321 | 2021.11.18 17:00 | buy | 3599 | 0.12 | 114.429 | 0.000 | 0.000 | ||
| 18322 | 2021.11.18 17:00 | modify | 3599 | 0.12 | 114.429 | 111.429 | 124.429 | ||
| 18323 | 2021.11.18 20:00 | sell | 3600 | 0.05 | 114.240 | 0.000 | 0.000 | ||
| 18324 | 2021.11.18 20:00 | modify | 3600 | 0.05 | 114.240 | 117.240 | 104.240 | ||
| 18325 | 2021.11.19 12:00 | close | 3599 | 0.12 | 114.004 | 111.429 | 124.429 | -43.99 | 30992.80 |
| 18326 | 2021.11.19 12:00 | modify | 3595 | 0.07 | 114.794 | 114.819 | 104.794 | ||
| 18327 | 2021.11.19 12:00 | sell | 3601 | 0.04 | 114.004 | 0.000 | 0.000 | ||
| 18328 | 2021.11.19 12:00 | modify | 3601 | 0.04 | 114.004 | 117.004 | 104.004 | ||
| 18329 | 2021.11.19 13:00 | modify | 3595 | 0.07 | 114.794 | 114.777 | 104.794 | ||
| 18330 | 2021.11.19 14:00 | modify | 3595 | 0.07 | 114.794 | 114.653 | 104.794 | ||
| 18331 | 2021.11.19 15:00 | modify | 3595 | 0.07 | 114.794 | 114.573 | 104.794 | ||
| 18332 | 2021.11.19 15:00 | modify | 3601 | 0.04 | 114.004 | 115.823 | 104.004 | ||
| 18333 | 2021.11.22 01:00 | close | 3594 | 0.08 | 114.027 | 111.306 | 124.306 | -16.58 | 30976.22 |
| 18334 | 2021.11.22 04:00 | buy | 3602 | 0.12 | 114.177 | 0.000 | 0.000 | ||
| 18335 | 2021.11.22 04:00 | modify | 3602 | 0.12 | 114.177 | 111.177 | 124.177 | ||
| 18336 | 2021.11.22 12:00 | close | 3601 | 0.04 | 114.146 | 115.823 | 104.004 | -5.64 | 30970.58 |
| 18337 | 2021.11.22 16:17 | s/l | 3595 | 0.07 | 114.573 | 114.573 | 104.794 | 7.74 | 30978.32 |
| 18338 | 2021.11.22 17:00 | buy | 3603 | 0.08 | 114.623 | 0.000 | 0.000 | ||
| 18339 | 2021.11.22 17:00 | modify | 3603 | 0.08 | 114.623 | 111.623 | 124.623 | ||
| 18340 | 2021.11.22 18:00 | close | 3597 | 0.08 | 114.750 | 117.098 | 104.098 | -48.09 | 30930.22 |
| 18341 | 2021.11.22 18:00 | buy | 3604 | 0.08 | 114.750 | 0.000 | 0.000 | ||
| 18342 | 2021.11.22 18:00 | modify | 3604 | 0.08 | 114.750 | 111.750 | 124.750 | ||
| 18343 | 2021.11.22 20:00 | close | 3600 | 0.05 | 114.844 | 117.240 | 104.240 | -27.95 | 30902.28 |
| 18344 | 2021.11.22 20:00 | buy | 3605 | 0.05 | 114.844 | 0.000 | 0.000 | ||
| 18345 | 2021.11.22 20:00 | modify | 3605 | 0.05 | 114.844 | 111.844 | 124.844 | ||
| 18346 | 2021.11.23 10:00 | sell | 3606 | 0.07 | 114.698 | 0.000 | 0.000 | ||
| 18347 | 2021.11.23 10:00 | modify | 3606 | 0.07 | 114.698 | 117.698 | 104.698 | ||
| 18348 | 2021.11.23 10:00 | sell | 3607 | 0.04 | 114.698 | 0.000 | 0.000 | ||
| 18349 | 2021.11.23 10:00 | modify | 3607 | 0.04 | 114.698 | 117.698 | 104.698 | ||
| 18350 | 2021.11.23 12:00 | close | 3606 | 0.07 | 114.778 | 117.698 | 104.698 | -4.88 | 30897.40 |
| 18351 | 2021.11.23 14:00 | buy | 3608 | 0.07 | 114.976 | 0.000 | 0.000 | ||
| 18352 | 2021.11.23 14:00 | modify | 3608 | 0.07 | 114.976 | 111.976 | 124.976 | ||
| 18353 | 2021.11.24 08:00 | close | 3602 | 0.12 | 114.928 | 111.177 | 124.177 | 79.90 | 30977.30 |
| 18354 | 2021.11.24 13:00 | buy | 3609 | 0.12 | 115.066 | 0.000 | 0.000 | ||
| 18355 | 2021.11.24 13:00 | modify | 3609 | 0.12 | 115.066 | 112.066 | 125.066 | ||
| 18356 | 2021.11.24 17:00 | modify | 3608 | 0.07 | 114.976 | 114.518 | 124.976 | ||
| 18357 | 2021.11.24 17:00 | close | 3607 | 0.04 | 115.333 | 117.698 | 104.698 | -22.68 | 30954.62 |
| 18358 | 2021.11.24 18:00 | modify | 3608 | 0.07 | 114.976 | 114.639 | 124.976 | ||
| 18359 | 2021.11.24 20:00 | modify | 3608 | 0.07 | 114.976 | 114.647 | 124.976 | ||
| 18360 | 2021.11.24 21:00 | modify | 3608 | 0.07 | 114.976 | 114.677 | 124.976 | ||
| 18361 | 2021.11.25 04:00 | close | 3609 | 0.12 | 115.388 | 112.066 | 125.066 | 35.73 | 30990.35 |
| 18362 | 2021.11.25 11:00 | sell | 3610 | 0.04 | 115.344 | 0.000 | 0.000 | ||
| 18363 | 2021.11.25 11:00 | modify | 3610 | 0.04 | 115.344 | 118.344 | 105.344 | ||
| 18364 | 2021.11.26 02:00 | modify | 3610 | 0.04 | 115.344 | 117.139 | 105.344 | ||
| 18365 | 2021.11.26 02:24 | s/l | 3608 | 0.07 | 114.677 | 114.677 | 124.976 | -16.07 | 30974.28 |
| 18366 | 2021.11.26 03:00 | modify | 3610 | 0.04 | 115.344 | 117.011 | 105.344 | ||
| 18367 | 2021.11.26 04:00 | modify | 3610 | 0.04 | 115.344 | 116.937 | 105.344 | ||
| 18368 | 2021.11.26 05:00 | modify | 3610 | 0.04 | 115.344 | 116.759 | 105.344 | ||
| 18369 | 2021.11.26 06:00 | modify | 3610 | 0.04 | 115.344 | 116.754 | 105.344 | ||
| 18370 | 2021.11.26 08:00 | modify | 3610 | 0.04 | 115.344 | 116.716 | 105.344 | ||
| 18371 | 2021.11.26 09:00 | modify | 3610 | 0.04 | 115.344 | 116.641 | 105.344 | ||
| 18372 | 2021.11.26 10:00 | modify | 3610 | 0.04 | 115.344 | 116.226 | 105.344 | ||
| 18373 | 2021.11.26 11:00 | close | 3605 | 0.05 | 114.358 | 111.844 | 124.844 | -19.38 | 30954.90 |
| 18374 | 2021.11.26 11:00 | sell | 3611 | 0.05 | 114.358 | 0.000 | 0.000 | ||
| 18375 | 2021.11.26 11:00 | modify | 3611 | 0.05 | 114.358 | 117.358 | 104.358 | ||
| 18376 | 2021.11.26 11:00 | close | 3604 | 0.08 | 114.358 | 111.750 | 124.750 | -24.43 | 30930.47 |
| 18377 | 2021.11.26 12:00 | modify | 3610 | 0.04 | 115.344 | 116.026 | 105.344 | ||
| 18378 | 2021.11.26 14:00 | modify | 3610 | 0.04 | 115.344 | 115.971 | 105.344 | ||
| 18379 | 2021.11.26 16:00 | modify | 3610 | 0.04 | 115.344 | 115.928 | 105.344 | ||
| 18380 | 2021.11.26 17:00 | modify | 3610 | 0.04 | 115.344 | 115.631 | 105.344 | ||
| 18381 | 2021.11.26 18:00 | modify | 3611 | 0.05 | 114.358 | 113.796 | 104.358 | ||
| 18382 | 2021.11.26 18:00 | modify | 3610 | 0.04 | 115.344 | 115.246 | 105.344 | ||
| 18383 | 2021.11.26 20:00 | modify | 3611 | 0.05 | 114.358 | 113.685 | 104.358 | ||
| 18384 | 2021.11.26 20:00 | modify | 3610 | 0.04 | 115.344 | 115.135 | 105.344 | ||
| 18385 | 2021.11.29 00:00 | s/l | 3611 | 0.05 | 113.685 | 113.685 | 104.358 | 28.77 | 30959.23 |
| 18386 | 2021.11.29 02:00 | buy | 3612 | 0.07 | 113.734 | 0.000 | 0.000 | ||
| 18387 | 2021.11.29 02:00 | modify | 3612 | 0.07 | 113.734 | 110.734 | 123.734 | ||
| 18388 | 2021.11.29 06:00 | sell | 3613 | 0.05 | 113.679 | 0.000 | 0.000 | ||
| 18389 | 2021.11.29 06:00 | modify | 3613 | 0.05 | 113.679 | 116.679 | 103.679 | ||
| 18390 | 2021.11.29 18:00 | close | 3612 | 0.07 | 113.618 | 110.734 | 123.734 | -7.15 | 30952.08 |
| 18391 | 2021.11.29 21:00 | close | 3610 | 0.04 | 113.782 | 115.135 | 105.344 | 53.59 | 31005.68 |
| 18392 | 2021.11.30 00:00 | sell | 3614 | 0.07 | 113.512 | 0.000 | 0.000 | ||
| 18393 | 2021.11.30 00:00 | modify | 3614 | 0.07 | 113.512 | 116.512 | 103.512 | ||
| 18394 | 2021.11.30 08:00 | modify | 3614 | 0.07 | 113.512 | 113.894 | 103.512 | ||
| 18395 | 2021.11.30 08:00 | sell | 3615 | 0.04 | 113.079 | 0.000 | 0.000 | ||
| 18396 | 2021.11.30 08:00 | modify | 3615 | 0.04 | 113.079 | 116.079 | 103.079 | ||
| 18397 | 2021.11.30 11:00 | modify | 3614 | 0.07 | 113.512 | 113.702 | 103.512 | ||
| 18398 | 2021.11.30 12:00 | modify | 3614 | 0.07 | 113.512 | 113.662 | 103.512 | ||
| 18399 | 2021.11.30 12:00 | modify | 3615 | 0.04 | 113.079 | 114.912 | 103.079 | ||
| 18400 | 2021.11.30 13:00 | modify | 3614 | 0.07 | 113.512 | 113.653 | 103.512 | ||
| 18401 | 2021.11.30 13:00 | modify | 3615 | 0.04 | 113.079 | 114.903 | 103.079 | ||
| 18402 | 2021.11.30 16:00 | modify | 3614 | 0.07 | 113.512 | 113.621 | 103.512 | ||
| 18403 | 2021.11.30 16:00 | modify | 3615 | 0.04 | 113.079 | 114.871 | 103.079 | ||
| 18404 | 2021.11.30 17:00 | modify | 3614 | 0.07 | 113.512 | 113.436 | 103.512 | ||
| 18405 | 2021.11.30 17:00 | modify | 3613 | 0.05 | 113.679 | 113.236 | 103.679 | ||
| 18406 | 2021.11.30 17:00 | modify | 3615 | 0.04 | 113.079 | 114.686 | 103.079 | ||
| 18407 | 2021.11.30 17:38 | s/l | 3613 | 0.05 | 113.236 | 113.236 | 103.679 | 18.74 | 31024.42 |
| 18408 | 2021.11.30 17:51 | s/l | 3614 | 0.07 | 113.436 | 113.436 | 103.512 | 4.69 | 31029.11 |
| 18409 | 2021.11.30 18:00 | buy | 3616 | 0.07 | 113.545 | 0.000 | 0.000 | ||
| 18410 | 2021.11.30 18:00 | modify | 3616 | 0.07 | 113.545 | 110.545 | 123.545 | ||
| 18411 | 2021.11.30 20:00 | close | 3616 | 0.07 | 113.103 | 110.545 | 123.545 | -27.36 | 31001.75 |
| 18412 | 2021.11.30 21:00 | sell | 3617 | 0.05 | 113.103 | 0.000 | 0.000 | ||
| 18413 | 2021.11.30 21:00 | modify | 3617 | 0.05 | 113.103 | 116.103 | 103.103 | ||
| 18414 | 2021.12.01 00:00 | buy | 3618 | 0.07 | 113.157 | 0.000 | 0.000 | ||
| 18415 | 2021.12.01 00:00 | modify | 3618 | 0.07 | 113.157 | 110.157 | 123.157 | ||
| 18416 | 2021.12.01 04:00 | buy | 3619 | 0.12 | 113.501 | 0.000 | 0.000 | ||
| 18417 | 2021.12.01 04:00 | modify | 3619 | 0.12 | 113.501 | 110.501 | 123.501 | ||
| 18418 | 2021.12.01 04:00 | modify | 3618 | 0.07 | 113.157 | 112.686 | 123.157 | ||
| 18419 | 2021.12.01 05:00 | close | 3615 | 0.04 | 113.480 | 114.686 | 103.079 | -14.79 | 30986.96 |
| 18420 | 2021.12.01 07:00 | modify | 3618 | 0.07 | 113.157 | 112.699 | 123.157 | ||
| 18421 | 2021.12.01 09:00 | modify | 3618 | 0.07 | 113.157 | 112.759 | 123.157 | ||
| 18422 | 2021.12.01 16:00 | close | 3619 | 0.12 | 113.137 | 110.501 | 123.501 | -38.61 | 30948.35 |
| 18423 | 2021.12.01 17:00 | close | 3618 | 0.07 | 112.841 | 112.759 | 123.157 | -19.60 | 30928.75 |
| 18424 | 2021.12.01 17:00 | sell | 3620 | 0.04 | 112.841 | 0.000 | 0.000 | ||
| 18425 | 2021.12.01 17:00 | modify | 3620 | 0.04 | 112.841 | 115.841 | 102.841 | ||
| 18426 | 2021.12.02 04:00 | buy | 3621 | 0.07 | 113.073 | 0.000 | 0.000 | ||
| 18427 | 2021.12.02 04:00 | modify | 3621 | 0.07 | 113.073 | 110.073 | 123.073 | ||
| 18428 | 2021.12.02 10:00 | buy | 3622 | 0.12 | 113.289 | 0.000 | 0.000 | ||
| 18429 | 2021.12.02 10:00 | modify | 3622 | 0.12 | 113.289 | 110.289 | 123.289 | ||
| 18430 | 2021.12.02 10:00 | close | 3620 | 0.04 | 113.289 | 115.841 | 102.841 | -17.80 | 30910.95 |
| 18431 | 2021.12.02 14:00 | close | 3622 | 0.12 | 112.933 | 110.289 | 123.289 | -37.83 | 30873.12 |
| 18432 | 2021.12.02 14:00 | close | 3621 | 0.07 | 112.933 | 110.073 | 123.073 | -8.68 | 30864.44 |
| 18433 | 2021.12.02 14:00 | sell | 3623 | 0.07 | 112.933 | 0.000 | 0.000 | ||
| 18434 | 2021.12.02 14:00 | modify | 3623 | 0.07 | 112.933 | 115.933 | 102.933 | ||
| 18435 | 2021.12.02 15:00 | sell | 3624 | 0.04 | 112.819 | 0.000 | 0.000 | ||
| 18436 | 2021.12.02 15:00 | modify | 3624 | 0.04 | 112.819 | 115.819 | 102.819 | ||
| 18437 | 2021.12.02 19:00 | buy | 3625 | 0.12 | 113.096 | 0.000 | 0.000 | ||
| 18438 | 2021.12.02 19:00 | modify | 3625 | 0.12 | 113.096 | 110.096 | 123.096 | ||
| 18439 | 2021.12.03 10:00 | close | 3624 | 0.04 | 113.391 | 115.819 | 102.819 | -20.84 | 30843.60 |
| 18440 | 2021.12.03 10:00 | buy | 3626 | 0.08 | 113.391 | 0.000 | 0.000 | ||
| 18441 | 2021.12.03 10:00 | modify | 3626 | 0.08 | 113.391 | 110.391 | 123.391 | ||
| 18442 | 2021.12.03 19:00 | sell | 3627 | 0.04 | 112.860 | 0.000 | 0.000 | ||
| 18443 | 2021.12.03 19:00 | modify | 3627 | 0.04 | 112.860 | 115.860 | 102.860 | ||
| 18444 | 2021.12.03 21:00 | close | 3625 | 0.12 | 112.597 | 110.096 | 123.096 | -52.43 | 30791.17 |
| 18445 | 2021.12.03 21:00 | modify | 3623 | 0.07 | 112.933 | 113.412 | 102.933 | ||
| 18446 | 2021.12.03 21:00 | modify | 3627 | 0.04 | 112.860 | 114.662 | 102.860 | ||
| 18447 | 2021.12.03 22:00 | close | 3626 | 0.08 | 112.618 | 110.391 | 123.391 | -54.91 | 30736.26 |
| 18448 | 2021.12.03 22:00 | sell | 3628 | 0.08 | 112.618 | 0.000 | 0.000 | ||
| 18449 | 2021.12.03 22:00 | modify | 3628 | 0.08 | 112.618 | 115.618 | 102.618 | ||
| 18450 | 2021.12.06 02:00 | close | 3627 | 0.04 | 113.059 | 114.662 | 102.860 | -7.70 | 30728.56 |
| 18451 | 2021.12.06 09:00 | buy | 3629 | 0.04 | 113.122 | 0.000 | 0.000 | ||
| 18452 | 2021.12.06 09:00 | modify | 3629 | 0.04 | 113.122 | 110.122 | 123.122 | ||
| 18453 | 2021.12.06 10:00 | buy | 3630 | 0.12 | 113.160 | 0.000 | 0.000 | ||
| 18454 | 2021.12.06 10:00 | modify | 3630 | 0.12 | 113.160 | 110.160 | 123.160 | ||
| 18455 | 2021.12.06 17:00 | close | 3628 | 0.08 | 113.248 | 115.618 | 102.618 | -45.82 | 30682.75 |
| 18456 | 2021.12.06 17:47 | s/l | 3623 | 0.07 | 113.412 | 113.412 | 102.933 | -31.86 | 30650.88 |
| 18457 | 2021.12.06 18:00 | modify | 3629 | 0.04 | 113.122 | 111.397 | 123.122 | ||
| 18458 | 2021.12.06 18:00 | buy | 3631 | 0.08 | 113.462 | 0.000 | 0.000 | ||
| 18459 | 2021.12.06 18:00 | modify | 3631 | 0.08 | 113.462 | 110.462 | 123.462 | ||
| 18460 | 2021.12.06 20:00 | modify | 3629 | 0.04 | 113.122 | 111.411 | 123.122 | ||
| 18461 | 2021.12.06 21:00 | modify | 3629 | 0.04 | 113.122 | 111.454 | 123.122 | ||
| 18462 | 2021.12.07 04:00 | modify | 3629 | 0.04 | 113.122 | 111.505 | 123.122 | ||
| 18463 | 2021.12.07 04:00 | close | 3603 | 0.08 | 113.555 | 111.623 | 124.623 | -67.77 | 30583.11 |
| 18464 | 2021.12.07 04:00 | buy | 3632 | 0.08 | 113.570 | 0.000 | 0.000 | ||
| 18465 | 2021.12.07 04:00 | modify | 3632 | 0.08 | 113.570 | 110.570 | 123.570 | ||
| 18466 | 2021.12.07 07:00 | modify | 3629 | 0.04 | 113.122 | 111.591 | 123.122 | ||
| 18467 | 2021.12.07 08:00 | modify | 3629 | 0.04 | 113.122 | 111.675 | 123.122 | ||
| 18468 | 2021.12.07 14:00 | sell | 3633 | 0.07 | 113.553 | 0.000 | 0.000 | ||
| 18469 | 2021.12.07 14:00 | modify | 3633 | 0.07 | 113.553 | 116.553 | 103.553 | ||
| 18470 | 2021.12.07 16:00 | modify | 3629 | 0.04 | 113.122 | 111.714 | 123.122 | ||
| 18471 | 2021.12.08 00:00 | close | 3633 | 0.07 | 113.579 | 116.553 | 103.553 | -2.75 | 30580.36 |
| 18472 | 2021.12.08 06:00 | close | 3630 | 0.12 | 113.474 | 110.160 | 123.160 | 34.70 | 30615.06 |
| 18473 | 2021.12.08 09:00 | close | 3629 | 0.04 | 113.495 | 111.714 | 123.122 | 13.65 | 30628.71 |
| 18474 | 2021.12.08 11:00 | buy | 3634 | 0.07 | 113.581 | 0.000 | 0.000 | ||
| 18475 | 2021.12.08 11:00 | modify | 3634 | 0.07 | 113.581 | 110.581 | 123.581 | ||
| 18476 | 2021.12.08 14:00 | buy | 3635 | 0.04 | 113.712 | 0.000 | 0.000 | ||
| 18477 | 2021.12.08 14:00 | modify | 3635 | 0.04 | 113.712 | 110.712 | 123.712 | ||
| 18478 | 2021.12.08 18:00 | modify | 3634 | 0.07 | 113.581 | 113.084 | 123.581 | ||
| 18479 | 2021.12.08 18:00 | close | 3617 | 0.05 | 113.899 | 116.103 | 103.103 | -41.52 | 30587.19 |
| 18480 | 2021.12.08 18:00 | buy | 3636 | 0.05 | 113.899 | 0.000 | 0.000 | ||
| 18481 | 2021.12.08 18:00 | modify | 3636 | 0.05 | 113.899 | 110.899 | 123.899 | ||
| 18482 | 2021.12.09 11:00 | close | 3635 | 0.04 | 113.447 | 110.712 | 123.712 | -8.59 | 30578.59 |
| 18483 | 2021.12.09 20:00 | close | 3631 | 0.08 | 113.542 | 110.462 | 123.462 | 8.13 | 30586.72 |
| 18484 | 2021.12.09 21:00 | sell | 3637 | 0.08 | 113.492 | 0.000 | 0.000 | ||
| 18485 | 2021.12.09 21:00 | modify | 3637 | 0.08 | 113.492 | 116.492 | 103.492 | ||
| 18486 | 2021.12.10 06:00 | buy | 3638 | 0.04 | 113.544 | 0.000 | 0.000 | ||
| 18487 | 2021.12.10 06:00 | modify | 3638 | 0.04 | 113.544 | 110.544 | 123.544 | ||
| 18488 | 2021.12.10 14:00 | modify | 3638 | 0.04 | 113.544 | 111.714 | 123.544 | ||
| 18489 | 2021.12.10 17:00 | close | 3634 | 0.07 | 113.392 | 113.084 | 123.581 | -9.93 | 30576.80 |
| 18490 | 2021.12.10 19:00 | close | 3638 | 0.04 | 113.366 | 111.714 | 123.544 | -6.28 | 30570.52 |
| 18491 | 2021.12.13 03:00 | buy | 3639 | 0.07 | 113.543 | 0.000 | 0.000 | ||
| 18492 | 2021.12.13 03:00 | modify | 3639 | 0.07 | 113.543 | 110.543 | 123.543 | ||
| 18493 | 2021.12.13 10:00 | buy | 3640 | 0.04 | 113.559 | 0.000 | 0.000 | ||
| 18494 | 2021.12.13 10:00 | modify | 3640 | 0.04 | 113.559 | 110.559 | 123.559 | ||
| 18495 | 2021.12.13 17:00 | close | 3637 | 0.08 | 113.533 | 116.492 | 103.492 | -5.52 | 30564.99 |
| 18496 | 2021.12.13 18:00 | buy | 3641 | 0.08 | 113.586 | 0.000 | 0.000 | ||
| 18497 | 2021.12.13 18:00 | modify | 3641 | 0.08 | 113.586 | 110.586 | 123.586 | ||
| 18498 | 2021.12.13 19:00 | close | 3639 | 0.07 | 113.428 | 110.543 | 123.543 | -7.10 | 30557.89 |
| 18499 | 2021.12.13 22:00 | close | 3636 | 0.05 | 113.526 | 110.899 | 123.899 | -14.87 | 30543.02 |
| 18500 | 2021.12.13 23:00 | buy | 3642 | 0.07 | 113.611 | 0.000 | 0.000 | ||
| 18501 | 2021.12.13 23:00 | modify | 3642 | 0.07 | 113.611 | 110.611 | 123.611 | ||
| 18502 | 2021.12.13 23:00 | buy | 3643 | 0.05 | 113.611 | 0.000 | 0.000 | ||
| 18503 | 2021.12.13 23:00 | modify | 3643 | 0.05 | 113.611 | 110.611 | 123.611 | ||
| 18504 | 2021.12.14 18:00 | buy | 3644 | 0.12 | 113.738 | 0.000 | 0.000 | ||
| 18505 | 2021.12.14 18:00 | modify | 3644 | 0.12 | 113.738 | 110.738 | 123.738 | ||
| 18506 | 2021.12.15 06:00 | close | 3640 | 0.04 | 113.768 | 110.559 | 123.559 | 7.85 | 30550.87 |
| 18507 | 2021.12.15 22:00 | modify | 3642 | 0.07 | 113.611 | 113.221 | 123.611 | ||
| 18508 | 2021.12.15 23:00 | modify | 3642 | 0.07 | 113.611 | 113.244 | 123.611 | ||
| 18509 | 2021.12.16 02:00 | modify | 3642 | 0.07 | 113.611 | 113.342 | 123.611 | ||
| 18510 | 2021.12.16 03:00 | modify | 3642 | 0.07 | 113.611 | 113.365 | 123.611 | ||
| 18511 | 2021.12.16 07:00 | sell | 3645 | 0.04 | 114.072 | 0.000 | 0.000 | ||
| 18512 | 2021.12.16 07:00 | modify | 3645 | 0.04 | 114.072 | 117.072 | 104.072 | ||
| 18513 | 2021.12.16 14:00 | modify | 3642 | 0.07 | 113.611 | 113.375 | 123.611 | ||
| 18514 | 2021.12.16 17:00 | close | 3644 | 0.12 | 113.673 | 110.738 | 123.738 | -3.87 | 30547.00 |
| 18515 | 2021.12.16 17:00 | modify | 3645 | 0.04 | 114.072 | 115.738 | 104.072 | ||
| 18516 | 2021.12.16 19:00 | modify | 3645 | 0.04 | 114.072 | 115.737 | 104.072 | ||
| 18517 | 2021.12.16 20:00 | modify | 3645 | 0.04 | 114.072 | 115.698 | 104.072 | ||
| 18518 | 2021.12.16 22:00 | modify | 3645 | 0.04 | 114.072 | 115.664 | 104.072 | ||
| 18519 | 2021.12.17 04:00 | close | 3641 | 0.08 | 113.678 | 110.586 | 123.586 | 9.46 | 30556.45 |
| 18520 | 2021.12.17 05:00 | sell | 3646 | 0.08 | 113.612 | 0.000 | 0.000 | ||
| 18521 | 2021.12.17 05:00 | modify | 3646 | 0.08 | 113.612 | 116.612 | 103.612 | ||
| 18522 | 2021.12.17 06:00 | close | 3642 | 0.07 | 113.526 | 113.375 | 123.611 | -2.63 | 30553.83 |
| 18523 | 2021.12.17 06:00 | modify | 3645 | 0.04 | 114.072 | 115.591 | 104.072 | ||
| 18524 | 2021.12.17 11:00 | sell | 3647 | 0.07 | 113.558 | 0.000 | 0.000 | ||
| 18525 | 2021.12.17 11:00 | modify | 3647 | 0.07 | 113.558 | 116.558 | 103.558 | ||
| 18526 | 2021.12.17 13:00 | modify | 3645 | 0.04 | 114.072 | 115.574 | 104.072 | ||
| 18527 | 2021.12.17 14:00 | modify | 3645 | 0.04 | 114.072 | 115.541 | 104.072 | ||
| 18528 | 2021.12.17 15:00 | modify | 3647 | 0.07 | 113.558 | 114.051 | 103.558 | ||
| 18529 | 2021.12.17 15:00 | modify | 3645 | 0.04 | 114.072 | 115.301 | 104.072 | ||
| 18530 | 2021.12.17 21:00 | buy | 3648 | 0.12 | 113.743 | 0.000 | 0.000 | ||
| 18531 | 2021.12.17 21:00 | modify | 3648 | 0.12 | 113.743 | 110.743 | 123.743 | ||
| 18532 | 2021.12.17 23:00 | close | 3645 | 0.04 | 113.754 | 115.301 | 104.072 | 10.52 | 30564.35 |
| 18533 | 2021.12.20 04:00 | close | 3648 | 0.12 | 113.523 | 110.743 | 123.743 | -22.51 | 30541.84 |
| 18534 | 2021.12.20 10:00 | sell | 3649 | 0.04 | 113.453 | 0.000 | 0.000 | ||
| 18535 | 2021.12.20 10:00 | modify | 3649 | 0.04 | 113.453 | 116.453 | 103.453 | ||
| 18536 | 2021.12.20 14:00 | buy | 3650 | 0.12 | 113.697 | 0.000 | 0.000 | ||
| 18537 | 2021.12.20 14:00 | modify | 3650 | 0.12 | 113.697 | 110.697 | 123.697 | ||
| 18538 | 2021.12.20 23:00 | close | 3649 | 0.04 | 113.678 | 116.453 | 103.453 | -7.92 | 30533.92 |
| 18539 | 2021.12.21 03:00 | close | 3650 | 0.12 | 113.612 | 110.697 | 123.697 | -8.23 | 30525.68 |
| 18540 | 2021.12.21 12:00 | close | 3646 | 0.08 | 113.653 | 116.612 | 103.612 | -5.52 | 30520.16 |
| 18541 | 2021.12.21 13:00 | buy | 3651 | 0.08 | 113.719 | 0.000 | 0.000 | ||
| 18542 | 2021.12.21 13:00 | modify | 3651 | 0.08 | 113.719 | 110.719 | 123.719 | ||
| 18543 | 2021.12.21 17:55 | s/l | 3647 | 0.07 | 114.051 | 114.051 | 103.558 | -32.56 | 30487.60 |
| 18544 | 2021.12.22 15:00 | sell | 3652 | 0.04 | 114.223 | 0.000 | 0.000 | ||
| 18545 | 2021.12.22 15:00 | modify | 3652 | 0.04 | 114.223 | 117.223 | 104.223 | ||
| 18546 | 2021.12.22 22:00 | sell | 3653 | 0.07 | 114.174 | 0.000 | 0.000 | ||
| 18547 | 2021.12.22 22:00 | modify | 3653 | 0.07 | 114.174 | 117.174 | 104.174 | ||
| 18548 | 2021.12.23 05:00 | close | 3653 | 0.07 | 114.146 | 117.174 | 104.174 | -1.74 | 30485.86 |
| 18549 | 2021.12.23 08:00 | buy | 3654 | 0.07 | 114.190 | 0.000 | 0.000 | ||
| 18550 | 2021.12.23 08:00 | modify | 3654 | 0.07 | 114.190 | 111.190 | 124.190 | ||
| 18551 | 2021.12.23 09:00 | buy | 3655 | 0.12 | 114.245 | 0.000 | 0.000 | ||
| 18552 | 2021.12.23 09:00 | modify | 3655 | 0.12 | 114.245 | 111.245 | 124.245 | ||
| 18553 | 2021.12.23 12:00 | close | 3652 | 0.04 | 114.324 | 117.223 | 104.223 | -5.51 | 30480.36 |
| 18554 | 2021.12.24 06:00 | sell | 3656 | 0.04 | 114.323 | 0.000 | 0.000 | ||
| 18555 | 2021.12.24 06:00 | modify | 3656 | 0.04 | 114.323 | 117.323 | 104.323 | ||
| 18556 | 2021.12.24 14:00 | close | 3656 | 0.04 | 114.397 | 117.323 | 104.323 | -2.59 | 30477.77 |
| 18557 | 2021.12.24 16:00 | close | 3655 | 0.12 | 114.364 | 111.245 | 124.245 | 13.24 | 30491.00 |
| 18558 | 2021.12.27 04:00 | buy | 3657 | 0.12 | 114.422 | 0.000 | 0.000 | ||
| 18559 | 2021.12.27 04:00 | modify | 3657 | 0.12 | 114.422 | 111.422 | 124.422 | ||
| 18560 | 2021.12.27 05:00 | buy | 3658 | 0.04 | 114.417 | 0.000 | 0.000 | ||
| 18561 | 2021.12.27 05:00 | modify | 3658 | 0.04 | 114.417 | 111.417 | 124.417 | ||
| 18562 | 2021.12.27 11:00 | modify | 3654 | 0.07 | 114.190 | 113.827 | 124.190 | ||
| 18563 | 2021.12.27 11:00 | modify | 3643 | 0.05 | 113.611 | 114.027 | 123.611 | ||
| 18564 | 2021.12.27 11:00 | modify | 3658 | 0.04 | 114.417 | 112.577 | 124.417 | ||
| 18565 | 2021.12.27 11:00 | modify | 3632 | 0.08 | 113.570 | 114.527 | 123.570 | ||
| 18566 | 2021.12.27 12:00 | modify | 3654 | 0.07 | 114.190 | 113.867 | 124.190 | ||
| 18567 | 2021.12.27 12:00 | modify | 3643 | 0.05 | 113.611 | 114.067 | 123.611 | ||
| 18568 | 2021.12.27 12:00 | modify | 3658 | 0.04 | 114.417 | 112.617 | 124.417 | ||
| 18569 | 2021.12.27 12:00 | modify | 3632 | 0.08 | 113.570 | 114.567 | 123.570 | ||
| 18570 | 2021.12.27 13:00 | modify | 3654 | 0.07 | 114.190 | 113.876 | 124.190 | ||
| 18571 | 2021.12.27 13:00 | modify | 3643 | 0.05 | 113.611 | 114.076 | 123.611 | ||
| 18572 | 2021.12.27 13:00 | modify | 3658 | 0.04 | 114.417 | 112.626 | 124.417 | ||
| 18573 | 2021.12.27 13:00 | modify | 3632 | 0.08 | 113.570 | 114.576 | 123.570 | ||
| 18574 | 2021.12.27 15:00 | modify | 3654 | 0.07 | 114.190 | 113.927 | 124.190 | ||
| 18575 | 2021.12.27 15:00 | modify | 3643 | 0.05 | 113.611 | 114.127 | 123.611 | ||
| 18576 | 2021.12.27 15:00 | modify | 3658 | 0.04 | 114.417 | 112.677 | 124.417 | ||
| 18577 | 2021.12.27 15:00 | modify | 3632 | 0.08 | 113.570 | 114.627 | 123.570 | ||
| 18578 | 2021.12.27 16:00 | modify | 3654 | 0.07 | 114.190 | 113.941 | 124.190 | ||
| 18579 | 2021.12.27 16:00 | modify | 3643 | 0.05 | 113.611 | 114.141 | 123.611 | ||
| 18580 | 2021.12.27 16:00 | modify | 3658 | 0.04 | 114.417 | 112.691 | 124.417 | ||
| 18581 | 2021.12.27 16:00 | modify | 3632 | 0.08 | 113.570 | 114.641 | 123.570 | ||
| 18582 | 2021.12.27 18:00 | modify | 3654 | 0.07 | 114.190 | 114.083 | 124.190 | ||
| 18583 | 2021.12.27 18:00 | modify | 3643 | 0.05 | 113.611 | 114.283 | 123.611 | ||
| 18584 | 2021.12.27 18:00 | modify | 3658 | 0.04 | 114.417 | 112.833 | 124.417 | ||
| 18585 | 2021.12.27 18:00 | modify | 3632 | 0.08 | 113.570 | 114.783 | 123.570 | ||
| 18586 | 2021.12.27 20:00 | modify | 3654 | 0.07 | 114.190 | 114.097 | 124.190 | ||
| 18587 | 2021.12.27 20:00 | modify | 3643 | 0.05 | 113.611 | 114.297 | 123.611 | ||
| 18588 | 2021.12.27 20:00 | modify | 3658 | 0.04 | 114.417 | 112.847 | 124.417 | ||
| 18589 | 2021.12.27 20:00 | modify | 3632 | 0.08 | 113.570 | 114.797 | 123.570 | ||
| 18590 | 2021.12.27 22:00 | modify | 3654 | 0.07 | 114.190 | 114.107 | 124.190 | ||
| 18591 | 2021.12.27 22:00 | modify | 3643 | 0.05 | 113.611 | 114.307 | 123.611 | ||
| 18592 | 2021.12.27 22:00 | modify | 3658 | 0.04 | 114.417 | 112.857 | 124.417 | ||
| 18593 | 2021.12.27 22:00 | modify | 3632 | 0.08 | 113.570 | 114.807 | 123.570 | ||
| 18594 | 2021.12.28 01:58 | s/l | 3632 | 0.08 | 114.807 | 114.807 | 123.570 | 96.66 | 30587.66 |
| 18595 | 2021.12.28 09:00 | modify | 3654 | 0.07 | 114.190 | 114.108 | 124.190 | ||
| 18596 | 2021.12.28 09:00 | modify | 3643 | 0.05 | 113.611 | 114.308 | 123.611 | ||
| 18597 | 2021.12.28 09:00 | modify | 3658 | 0.04 | 114.417 | 112.858 | 124.417 | ||
| 18598 | 2021.12.28 12:00 | close | 3657 | 0.12 | 114.785 | 111.422 | 124.422 | 38.70 | 30626.36 |
| 18599 | 2021.12.28 13:00 | close | 3643 | 0.05 | 114.824 | 114.308 | 123.611 | 57.49 | 30683.85 |
| 18600 | 2021.12.28 15:00 | buy | 3659 | 0.05 | 114.874 | 0.000 | 0.000 | ||
| 18601 | 2021.12.28 15:00 | modify | 3659 | 0.05 | 114.874 | 111.874 | 124.874 | ||
| 18602 | 2021.12.28 17:00 | close | 3658 | 0.04 | 114.814 | 112.858 | 124.417 | 14.08 | 30697.92 |
| 18603 | 2021.12.29 03:00 | buy | 3660 | 0.04 | 114.856 | 0.000 | 0.000 | ||
| 18604 | 2021.12.29 03:00 | modify | 3660 | 0.04 | 114.856 | 111.856 | 124.856 | ||
| 18605 | 2021.12.29 09:00 | modify | 3654 | 0.07 | 114.190 | 114.120 | 124.190 | ||
| 18606 | 2021.12.29 09:00 | buy | 3661 | 0.08 | 114.935 | 0.000 | 0.000 | ||
| 18607 | 2021.12.29 09:00 | modify | 3661 | 0.08 | 114.935 | 111.935 | 124.935 | ||
| 18608 | 2021.12.29 11:00 | modify | 3654 | 0.07 | 114.190 | 114.186 | 124.190 | ||
| 18609 | 2021.12.29 12:00 | modify | 3654 | 0.07 | 114.190 | 114.197 | 124.190 | ||
| 18610 | 2021.12.29 15:00 | close | 3660 | 0.04 | 114.946 | 111.856 | 124.856 | 3.13 | 30701.05 |
| 18611 | 2021.12.29 21:00 | close | 3659 | 0.05 | 114.963 | 111.874 | 124.874 | 4.18 | 30705.24 |
| 18612 | 2021.12.29 21:00 | buy | 3662 | 0.05 | 114.978 | 0.000 | 0.000 | ||
| 18613 | 2021.12.29 21:00 | modify | 3662 | 0.05 | 114.978 | 111.978 | 124.978 | ||
| 18614 | 2021.12.29 22:00 | buy | 3663 | 0.04 | 114.967 | 0.000 | 0.000 | ||
| 18615 | 2021.12.29 22:00 | modify | 3663 | 0.04 | 114.967 | 111.967 | 124.967 | ||
| 18616 | 2021.12.30 03:00 | close | 3663 | 0.04 | 114.994 | 111.967 | 124.967 | 1.69 | 30706.92 |
| 18617 | 2021.12.30 04:00 | modify | 3654 | 0.07 | 114.190 | 114.230 | 124.190 | ||
| 18618 | 2021.12.30 06:00 | modify | 3654 | 0.07 | 114.190 | 114.246 | 124.190 | ||
| 18619 | 2021.12.30 08:00 | modify | 3654 | 0.07 | 114.190 | 114.313 | 124.190 | ||
| 18620 | 2021.12.30 09:00 | modify | 3654 | 0.07 | 114.190 | 114.383 | 124.190 | ||
| 18621 | 2021.12.31 09:00 | buy | 3664 | 0.12 | 115.130 | 0.000 | 0.000 | ||
| 18622 | 2021.12.31 09:00 | modify | 3664 | 0.12 | 115.130 | 112.130 | 125.130 | ||
| 18623 | 2021.12.31 20:00 | close | 3662 | 0.05 | 115.027 | 111.978 | 124.978 | 3.38 | 30710.30 |
| 18624 | 2021.12.31 21:00 | sell | 3665 | 0.05 | 115.053 | 0.000 | 0.000 | ||
| 18625 | 2021.12.31 21:00 | modify | 3665 | 0.05 | 115.053 | 118.053 | 105.053 | ||
| 18626 | 2022.01.03 03:00 | modify | 3654 | 0.07 | 114.190 | 114.478 | 124.190 | ||
| 18627 | 2022.01.03 08:00 | modify | 3654 | 0.07 | 114.190 | 114.506 | 124.190 | ||
| 18628 | 2022.01.03 09:00 | modify | 3654 | 0.07 | 114.190 | 114.534 | 124.190 | ||
| 18629 | 2022.01.03 13:00 | close | 3664 | 0.12 | 115.078 | 112.130 | 125.130 | -4.67 | 30705.63 |
| 18630 | 2022.01.03 17:00 | buy | 3666 | 0.12 | 115.318 | 0.000 | 0.000 | ||
| 18631 | 2022.01.03 17:00 | modify | 3666 | 0.12 | 115.318 | 112.318 | 125.318 | ||
| 18632 | 2022.01.03 23:00 | modify | 3654 | 0.07 | 114.190 | 114.541 | 124.190 | ||
| 18633 | 2022.01.04 03:00 | modify | 3654 | 0.07 | 114.190 | 114.588 | 124.190 | ||
| 18634 | 2022.01.04 04:00 | modify | 3654 | 0.07 | 114.190 | 114.616 | 124.190 | ||
| 18635 | 2022.01.04 05:00 | modify | 3654 | 0.07 | 114.190 | 114.794 | 124.190 | ||
| 18636 | 2022.01.04 06:00 | modify | 3654 | 0.07 | 114.190 | 114.907 | 124.190 | ||
| 18637 | 2022.01.04 07:00 | modify | 3654 | 0.07 | 114.190 | 114.986 | 124.190 | ||
| 18638 | 2022.01.04 09:00 | modify | 3654 | 0.07 | 114.190 | 115.000 | 124.190 | ||
| 18639 | 2022.01.04 11:00 | modify | 3654 | 0.07 | 114.190 | 115.043 | 124.190 | ||
| 18640 | 2022.01.04 13:00 | modify | 3654 | 0.07 | 114.190 | 115.096 | 124.190 | ||
| 18641 | 2022.01.04 14:00 | modify | 3654 | 0.07 | 114.190 | 115.344 | 124.190 | ||
| 18642 | 2022.01.04 14:00 | modify | 3661 | 0.08 | 114.935 | 116.044 | 124.935 | ||
| 18643 | 2022.01.04 15:00 | modify | 3654 | 0.07 | 114.190 | 115.505 | 124.190 | ||
| 18644 | 2022.01.04 15:00 | modify | 3661 | 0.08 | 114.935 | 116.205 | 124.935 | ||
| 18645 | 2022.01.04 17:00 | s/l | 3661 | 0.08 | 116.205 | 116.205 | 124.935 | 90.42 | 30796.04 |
| 18646 | 2022.01.05 00:00 | close | 3666 | 0.12 | 116.128 | 112.318 | 125.318 | 85.19 | 30881.24 |
| 18647 | 2022.01.05 04:00 | sell | 3667 | 0.04 | 116.012 | 0.000 | 0.000 | ||
| 18648 | 2022.01.05 04:00 | modify | 3667 | 0.04 | 116.012 | 119.012 | 106.012 | ||
| 18649 | 2022.01.05 13:00 | modify | 3667 | 0.04 | 116.012 | 117.830 | 106.012 | ||
| 18650 | 2022.01.05 14:00 | modify | 3667 | 0.04 | 116.012 | 117.734 | 106.012 | ||
| 18651 | 2022.01.05 14:00 | sell | 3668 | 0.08 | 115.669 | 0.000 | 0.000 | ||
| 18652 | 2022.01.05 14:00 | modify | 3668 | 0.08 | 115.669 | 118.669 | 105.669 | ||
| 18653 | 2022.01.05 22:00 | buy | 3669 | 0.12 | 116.169 | 0.000 | 0.000 | ||
| 18654 | 2022.01.05 22:00 | modify | 3669 | 0.12 | 116.169 | 113.169 | 126.169 | ||
| 18655 | 2022.01.06 03:00 | close | 3665 | 0.05 | 116.108 | 118.053 | 105.053 | -50.37 | 30830.87 |
| 18656 | 2022.01.06 04:00 | sell | 3670 | 0.05 | 115.925 | 0.000 | 0.000 | ||
| 18657 | 2022.01.06 04:00 | modify | 3670 | 0.05 | 115.925 | 118.925 | 105.925 | ||
| 18658 | 2022.01.06 06:00 | close | 3669 | 0.12 | 115.858 | 113.169 | 126.169 | -29.97 | 30800.90 |
| 18659 | 2022.01.07 00:00 | close | 3670 | 0.05 | 115.855 | 118.925 | 105.925 | 2.20 | 30803.10 |
| 18660 | 2022.01.07 01:00 | sell | 3671 | 0.05 | 115.848 | 0.000 | 0.000 | ||
| 18661 | 2022.01.07 01:00 | modify | 3671 | 0.05 | 115.848 | 118.848 | 105.848 | ||
| 18662 | 2022.01.07 02:00 | close | 3651 | 0.08 | 115.864 | 110.719 | 123.719 | 157.56 | 30960.66 |
| 18663 | 2022.01.07 02:00 | sell | 3672 | 0.08 | 115.864 | 0.000 | 0.000 | ||
| 18664 | 2022.01.07 02:00 | modify | 3672 | 0.08 | 115.864 | 118.864 | 105.864 | ||
| 18665 | 2022.01.07 04:00 | buy | 3673 | 0.12 | 115.911 | 0.000 | 0.000 | ||
| 18666 | 2022.01.07 04:00 | modify | 3673 | 0.12 | 115.911 | 112.911 | 125.911 | ||
| 18667 | 2022.01.07 17:00 | close | 3673 | 0.12 | 115.693 | 112.911 | 125.911 | -22.61 | 30938.05 |
| 18668 | 2022.01.07 18:00 | close | 3654 | 0.07 | 115.632 | 115.505 | 124.190 | 93.83 | 31031.88 |
| 18669 | 2022.01.07 18:00 | modify | 3667 | 0.04 | 116.012 | 117.697 | 106.012 | ||
| 18670 | 2022.01.07 19:00 | modify | 3667 | 0.04 | 116.012 | 117.676 | 106.012 | ||
| 18671 | 2022.01.07 21:00 | modify | 3667 | 0.04 | 116.012 | 117.649 | 106.012 | ||
| 18672 | 2022.01.07 22:00 | modify | 3667 | 0.04 | 116.012 | 117.620 | 106.012 | ||
| 18673 | 2022.01.10 05:00 | buy | 3674 | 0.07 | 115.791 | 0.000 | 0.000 | ||
| 18674 | 2022.01.10 05:00 | modify | 3674 | 0.07 | 115.791 | 112.791 | 125.791 | ||
| 18675 | 2022.01.10 06:00 | close | 3671 | 0.05 | 115.815 | 118.848 | 105.848 | 0.60 | 31032.47 |
| 18676 | 2022.01.10 06:00 | buy | 3675 | 0.05 | 115.815 | 0.000 | 0.000 | ||
| 18677 | 2022.01.10 06:00 | modify | 3675 | 0.05 | 115.815 | 112.815 | 125.815 | ||
| 18678 | 2022.01.10 07:00 | buy | 3676 | 0.12 | 115.824 | 0.000 | 0.000 | ||
| 18679 | 2022.01.10 07:00 | modify | 3676 | 0.12 | 115.824 | 112.824 | 125.824 | ||
| 18680 | 2022.01.10 11:00 | close | 3674 | 0.07 | 115.649 | 112.791 | 125.791 | -8.59 | 31023.88 |
| 18681 | 2022.01.10 12:00 | buy | 3677 | 0.07 | 115.681 | 0.000 | 0.000 | ||
| 18682 | 2022.01.10 12:00 | modify | 3677 | 0.07 | 115.681 | 112.681 | 125.681 | ||
| 18683 | 2022.01.10 14:00 | close | 3676 | 0.12 | 115.312 | 112.824 | 125.824 | -53.28 | 30970.60 |
| 18684 | 2022.01.10 14:00 | close | 3675 | 0.05 | 115.312 | 112.815 | 125.815 | -21.81 | 30948.79 |
| 18685 | 2022.01.10 14:00 | sell | 3678 | 0.05 | 115.312 | 0.000 | 0.000 | ||
| 18686 | 2022.01.10 14:00 | modify | 3678 | 0.05 | 115.312 | 118.312 | 105.312 | ||
| 18687 | 2022.01.10 14:00 | modify | 3667 | 0.04 | 116.012 | 117.377 | 106.012 | ||
| 18688 | 2022.01.10 15:00 | modify | 3667 | 0.04 | 116.012 | 117.307 | 106.012 | ||
| 18689 | 2022.01.10 18:00 | modify | 3667 | 0.04 | 116.012 | 117.174 | 106.012 | ||
| 18690 | 2022.01.10 20:00 | modify | 3667 | 0.04 | 116.012 | 117.155 | 106.012 | ||
| 18691 | 2022.01.11 17:00 | close | 3667 | 0.04 | 115.565 | 117.155 | 106.012 | 11.52 | 30960.31 |
| 18692 | 2022.01.11 22:00 | close | 3677 | 0.07 | 115.347 | 112.681 | 125.681 | -19.83 | 30940.48 |
| 18693 | 2022.01.11 23:00 | sell | 3679 | 0.04 | 115.293 | 0.000 | 0.000 | ||
| 18694 | 2022.01.11 23:00 | modify | 3679 | 0.04 | 115.293 | 118.293 | 105.293 | ||
| 18695 | 2022.01.12 10:00 | buy | 3680 | 0.07 | 115.418 | 0.000 | 0.000 | ||
| 18696 | 2022.01.12 10:00 | modify | 3680 | 0.07 | 115.418 | 112.418 | 125.418 | ||
| 18697 | 2022.01.12 13:00 | close | 3679 | 0.04 | 115.470 | 118.293 | 105.293 | -6.79 | 30933.69 |
| 18698 | 2022.01.12 16:00 | close | 3680 | 0.07 | 115.207 | 112.418 | 125.418 | -12.82 | 30920.87 |
| 18699 | 2022.01.12 16:00 | sell | 3681 | 0.07 | 115.207 | 0.000 | 0.000 | ||
| 18700 | 2022.01.12 16:00 | modify | 3681 | 0.07 | 115.207 | 118.207 | 105.207 | ||
| 18701 | 2022.01.12 18:00 | modify | 3681 | 0.07 | 115.207 | 115.661 | 105.207 | ||
| 18702 | 2022.01.12 19:00 | modify | 3681 | 0.07 | 115.207 | 115.543 | 105.207 | ||
| 18703 | 2022.01.12 20:00 | modify | 3681 | 0.07 | 115.207 | 115.338 | 105.207 | ||
| 18704 | 2022.01.12 20:00 | modify | 3668 | 0.08 | 115.669 | 114.638 | 105.669 | ||
| 18705 | 2022.01.12 20:11 | s/l | 3668 | 0.08 | 114.638 | 114.638 | 105.669 | 62.73 | 30983.60 |
| 18706 | 2022.01.12 22:00 | modify | 3681 | 0.07 | 115.207 | 115.201 | 105.207 | ||
| 18707 | 2022.01.12 22:00 | modify | 3678 | 0.05 | 115.312 | 115.001 | 105.312 | ||
| 18708 | 2022.01.12 22:00 | sell | 3682 | 0.08 | 114.386 | 0.000 | 0.000 | ||
| 18709 | 2022.01.12 22:00 | modify | 3682 | 0.08 | 114.386 | 117.386 | 104.386 | ||
| 18710 | 2022.01.13 15:00 | modify | 3681 | 0.07 | 115.207 | 115.166 | 105.207 | ||
| 18711 | 2022.01.13 15:00 | modify | 3678 | 0.05 | 115.312 | 114.966 | 105.312 | ||
| 18712 | 2022.01.13 16:00 | modify | 3681 | 0.07 | 115.207 | 115.094 | 105.207 | ||
| 18713 | 2022.01.13 16:00 | modify | 3678 | 0.05 | 115.312 | 114.894 | 105.312 | ||
| 18714 | 2022.01.13 18:00 | modify | 3681 | 0.07 | 115.207 | 114.932 | 105.207 | ||
| 18715 | 2022.01.13 18:00 | modify | 3678 | 0.05 | 115.312 | 114.732 | 105.312 | ||
| 18716 | 2022.01.13 19:00 | modify | 3681 | 0.07 | 115.207 | 114.871 | 105.207 | ||
| 18717 | 2022.01.13 19:00 | modify | 3678 | 0.05 | 115.312 | 114.671 | 105.312 | ||
| 18718 | 2022.01.14 02:00 | buy | 3683 | 0.04 | 114.131 | 0.000 | 0.000 | ||
| 18719 | 2022.01.14 02:00 | modify | 3683 | 0.04 | 114.131 | 111.131 | 124.131 | ||
| 18720 | 2022.01.14 03:00 | modify | 3681 | 0.07 | 115.207 | 114.734 | 105.207 | ||
| 18721 | 2022.01.14 03:00 | modify | 3678 | 0.05 | 115.312 | 114.534 | 105.312 | ||
| 18722 | 2022.01.14 04:00 | modify | 3681 | 0.07 | 115.207 | 114.654 | 105.207 | ||
| 18723 | 2022.01.14 04:00 | modify | 3678 | 0.05 | 115.312 | 114.454 | 105.312 | ||
| 18724 | 2022.01.14 05:00 | modify | 3681 | 0.07 | 115.207 | 114.634 | 105.207 | ||
| 18725 | 2022.01.14 05:00 | modify | 3678 | 0.05 | 115.312 | 114.434 | 105.312 | ||
| 18726 | 2022.01.14 06:00 | modify | 3681 | 0.07 | 115.207 | 114.539 | 105.207 | ||
| 18727 | 2022.01.14 06:00 | modify | 3678 | 0.05 | 115.312 | 114.339 | 105.312 | ||
| 18728 | 2022.01.14 08:00 | modify | 3681 | 0.07 | 115.207 | 114.536 | 105.207 | ||
| 18729 | 2022.01.14 08:00 | modify | 3678 | 0.05 | 115.312 | 114.336 | 105.312 | ||
| 18730 | 2022.01.14 15:00 | modify | 3681 | 0.07 | 115.207 | 114.523 | 105.207 | ||
| 18731 | 2022.01.14 15:00 | modify | 3678 | 0.05 | 115.312 | 114.323 | 105.312 | ||
| 18732 | 2022.01.14 16:00 | modify | 3681 | 0.07 | 115.207 | 114.386 | 105.207 | ||
| 18733 | 2022.01.14 16:00 | modify | 3678 | 0.05 | 115.312 | 114.186 | 105.312 | ||
| 18734 | 2022.01.14 21:00 | buy | 3684 | 0.12 | 114.133 | 0.000 | 0.000 | ||
| 18735 | 2022.01.14 21:00 | modify | 3684 | 0.12 | 114.133 | 111.133 | 124.133 | ||
| 18736 | 2022.01.14 22:04 | s/l | 3678 | 0.05 | 114.186 | 114.186 | 105.312 | 44.37 | 31027.98 |
| 18737 | 2022.01.14 23:00 | buy | 3685 | 0.05 | 114.202 | 0.000 | 0.000 | ||
| 18738 | 2022.01.14 23:00 | modify | 3685 | 0.05 | 114.202 | 111.202 | 124.202 | ||
| 18739 | 2022.01.17 02:07 | s/l | 3681 | 0.07 | 114.386 | 114.386 | 105.207 | 44.48 | 31072.45 |
| 18740 | 2022.01.17 04:00 | modify | 3683 | 0.04 | 114.131 | 112.428 | 124.131 | ||
| 18741 | 2022.01.17 08:00 | modify | 3683 | 0.04 | 114.131 | 112.442 | 124.131 | ||
| 18742 | 2022.01.17 09:00 | modify | 3683 | 0.04 | 114.131 | 112.458 | 124.131 | ||
| 18743 | 2022.01.17 15:00 | modify | 3683 | 0.04 | 114.131 | 112.533 | 124.131 | ||
| 18744 | 2022.01.17 15:00 | close | 3672 | 0.08 | 114.598 | 118.864 | 105.864 | 77.85 | 31150.30 |
| 18745 | 2022.01.17 16:00 | buy | 3686 | 0.08 | 114.552 | 0.000 | 0.000 | ||
| 18746 | 2022.01.17 16:00 | modify | 3686 | 0.08 | 114.552 | 111.552 | 124.552 | ||
| 18747 | 2022.01.17 18:00 | modify | 3683 | 0.04 | 114.131 | 112.560 | 124.131 | ||
| 18748 | 2022.01.17 20:00 | modify | 3683 | 0.04 | 114.131 | 112.570 | 124.131 | ||
| 18749 | 2022.01.18 03:00 | sell | 3687 | 0.07 | 114.529 | 0.000 | 0.000 | ||
| 18750 | 2022.01.18 03:00 | modify | 3687 | 0.07 | 114.529 | 117.529 | 104.529 | ||
| 18751 | 2022.01.18 05:00 | modify | 3683 | 0.04 | 114.131 | 112.704 | 124.131 | ||
| 18752 | 2022.01.18 06:00 | close | 3687 | 0.07 | 114.989 | 117.529 | 104.529 | -28.00 | 31122.30 |
| 18753 | 2022.01.18 06:00 | modify | 3683 | 0.04 | 114.131 | 112.924 | 124.131 | ||
| 18754 | 2022.01.18 12:00 | sell | 3688 | 0.07 | 114.661 | 0.000 | 0.000 | ||
| 18755 | 2022.01.18 12:00 | modify | 3688 | 0.07 | 114.661 | 117.661 | 104.661 | ||
| 18756 | 2022.01.19 07:00 | close | 3683 | 0.04 | 114.378 | 112.924 | 124.131 | 9.39 | 31131.69 |
| 18757 | 2022.01.19 08:00 | modify | 3688 | 0.07 | 114.661 | 115.068 | 104.661 | ||
| 18758 | 2022.01.19 11:00 | close | 3684 | 0.12 | 114.458 | 111.133 | 124.133 | 36.31 | 31168.00 |
| 18759 | 2022.01.19 21:00 | close | 3686 | 0.08 | 114.276 | 111.552 | 124.552 | -18.32 | 31149.68 |
| 18760 | 2022.01.19 22:00 | modify | 3688 | 0.07 | 114.661 | 115.055 | 104.661 | ||
| 18761 | 2022.01.19 22:00 | sell | 3689 | 0.08 | 114.240 | 0.000 | 0.000 | ||
| 18762 | 2022.01.19 22:00 | modify | 3689 | 0.08 | 114.240 | 117.240 | 104.240 | ||
| 18763 | 2022.01.20 04:00 | modify | 3688 | 0.07 | 114.661 | 115.015 | 104.661 | ||
| 18764 | 2022.01.20 06:00 | buy | 3690 | 0.04 | 114.404 | 0.000 | 0.000 | ||
| 18765 | 2022.01.20 06:00 | modify | 3690 | 0.04 | 114.404 | 111.404 | 124.404 | ||
| 18766 | 2022.01.20 08:00 | buy | 3691 | 0.12 | 114.484 | 0.000 | 0.000 | ||
| 18767 | 2022.01.20 08:00 | modify | 3691 | 0.12 | 114.484 | 111.484 | 124.484 | ||
| 18768 | 2022.01.20 16:00 | close | 3691 | 0.12 | 114.052 | 111.484 | 124.484 | -45.45 | 31104.23 |
| 18769 | 2022.01.20 16:00 | modify | 3688 | 0.07 | 114.661 | 114.867 | 104.661 | ||
| 18770 | 2022.01.20 18:00 | modify | 3688 | 0.07 | 114.661 | 114.798 | 104.661 | ||
| 18771 | 2022.01.21 03:00 | modify | 3688 | 0.07 | 114.661 | 114.614 | 104.661 | ||
| 18772 | 2022.01.21 05:00 | modify | 3688 | 0.07 | 114.661 | 114.471 | 104.661 | ||
| 18773 | 2022.01.21 20:00 | modify | 3688 | 0.07 | 114.661 | 114.457 | 104.661 | ||
| 18774 | 2022.01.24 00:00 | modify | 3688 | 0.07 | 114.661 | 114.454 | 104.661 | ||
| 18775 | 2022.01.24 04:00 | buy | 3692 | 0.12 | 113.906 | 0.000 | 0.000 | ||
| 18776 | 2022.01.24 04:00 | modify | 3692 | 0.12 | 113.906 | 110.906 | 123.906 | ||
| 18777 | 2022.01.24 11:00 | close | 3692 | 0.12 | 113.584 | 110.906 | 123.906 | -34.02 | 31070.21 |
| 18778 | 2022.01.24 11:00 | modify | 3688 | 0.07 | 114.661 | 114.399 | 104.661 | ||
| 18779 | 2022.01.24 15:00 | buy | 3693 | 0.12 | 113.821 | 0.000 | 0.000 | ||
| 18780 | 2022.01.24 15:00 | modify | 3693 | 0.12 | 113.821 | 110.821 | 123.821 | ||
| 18781 | 2022.01.24 20:00 | close | 3690 | 0.04 | 113.744 | 111.404 | 124.404 | -22.71 | 31047.49 |
| 18782 | 2022.01.25 15:00 | close | 3689 | 0.08 | 114.062 | 117.240 | 104.240 | 4.58 | 31052.07 |
| 18783 | 2022.01.25 15:00 | buy | 3694 | 0.08 | 114.062 | 0.000 | 0.000 | ||
| 18784 | 2022.01.25 15:00 | modify | 3694 | 0.08 | 114.062 | 111.062 | 124.062 | ||
| 18785 | 2022.01.25 17:00 | sell | 3695 | 0.04 | 113.878 | 0.000 | 0.000 | ||
| 18786 | 2022.01.25 17:00 | modify | 3695 | 0.04 | 113.878 | 116.878 | 103.878 | ||
| 18787 | 2022.01.26 11:00 | close | 3688 | 0.07 | 114.159 | 114.399 | 104.661 | 21.56 | 31073.64 |
| 18788 | 2022.01.26 15:00 | close | 3695 | 0.04 | 114.198 | 116.878 | 103.878 | -11.87 | 31061.77 |
| 18789 | 2022.01.27 13:00 | modify | 3685 | 0.05 | 114.202 | 114.555 | 124.202 | ||
| 18790 | 2022.01.27 14:00 | modify | 3685 | 0.05 | 114.202 | 114.600 | 124.202 | ||
| 18791 | 2022.01.27 15:00 | modify | 3685 | 0.05 | 114.202 | 114.722 | 124.202 | ||
| 18792 | 2022.01.27 16:00 | modify | 3685 | 0.05 | 114.202 | 114.775 | 124.202 | ||
| 18793 | 2022.01.27 18:00 | modify | 3685 | 0.05 | 114.202 | 114.839 | 124.202 | ||
| 18794 | 2022.01.27 19:00 | modify | 3685 | 0.05 | 114.202 | 114.878 | 124.202 | ||
| 18795 | 2022.01.27 21:00 | sell | 3696 | 0.04 | 115.209 | 0.000 | 0.000 | ||
| 18796 | 2022.01.27 21:00 | modify | 3696 | 0.04 | 115.209 | 118.209 | 105.209 | ||
| 18797 | 2022.01.28 10:00 | modify | 3685 | 0.05 | 114.202 | 115.051 | 124.202 | ||
| 18798 | 2022.01.28 16:00 | close | 3693 | 0.12 | 115.326 | 110.821 | 123.821 | 161.08 | 31222.85 |
| 18799 | 2022.01.28 16:00 | sell | 3697 | 0.07 | 115.326 | 0.000 | 0.000 | ||
| 18800 | 2022.01.28 16:00 | modify | 3697 | 0.07 | 115.326 | 118.326 | 105.326 | ||
| 18801 | 2022.01.31 03:00 | close | 3697 | 0.07 | 115.457 | 118.326 | 105.326 | -9.09 | 31213.76 |
| 18802 | 2022.01.31 03:00 | buy | 3698 | 0.07 | 115.457 | 0.000 | 0.000 | ||
| 18803 | 2022.01.31 03:00 | modify | 3698 | 0.07 | 115.457 | 112.457 | 125.457 | ||
| 18804 | 2022.01.31 05:00 | buy | 3699 | 0.12 | 115.589 | 0.000 | 0.000 | ||
| 18805 | 2022.01.31 05:00 | modify | 3699 | 0.12 | 115.589 | 112.589 | 125.589 | ||
| 18806 | 2022.01.31 16:00 | close | 3699 | 0.12 | 115.268 | 112.589 | 125.589 | -33.42 | 31180.34 |
| 18807 | 2022.01.31 20:10 | s/l | 3685 | 0.05 | 115.051 | 115.051 | 124.202 | 41.57 | 31221.91 |
| 18808 | 2022.01.31 21:00 | sell | 3700 | 0.05 | 114.980 | 0.000 | 0.000 | ||
| 18809 | 2022.01.31 21:00 | modify | 3700 | 0.05 | 114.980 | 117.980 | 104.980 | ||
| 18810 | 2022.01.31 21:00 | modify | 3696 | 0.04 | 115.209 | 117.045 | 105.209 | ||
| 18811 | 2022.02.01 07:00 | modify | 3696 | 0.04 | 115.209 | 116.988 | 105.209 | ||
| 18812 | 2022.02.01 09:00 | close | 3694 | 0.08 | 115.042 | 111.062 | 124.062 | 71.64 | 31293.54 |
| 18813 | 2022.02.01 10:00 | sell | 3701 | 0.08 | 114.942 | 0.000 | 0.000 | ||
| 18814 | 2022.02.01 10:00 | modify | 3701 | 0.08 | 114.942 | 117.942 | 104.942 | ||
| 18815 | 2022.02.01 11:00 | modify | 3696 | 0.04 | 115.209 | 116.968 | 105.209 | ||
| 18816 | 2022.02.01 12:00 | close | 3698 | 0.07 | 114.687 | 112.457 | 125.457 | -46.56 | 31246.98 |
| 18817 | 2022.02.01 12:00 | modify | 3696 | 0.04 | 115.209 | 116.752 | 105.209 | ||
| 18818 | 2022.02.01 14:00 | modify | 3696 | 0.04 | 115.209 | 116.690 | 105.209 | ||
| 18819 | 2022.02.02 11:00 | modify | 3696 | 0.04 | 115.209 | 116.599 | 105.209 | ||
| 18820 | 2022.02.02 12:00 | modify | 3696 | 0.04 | 115.209 | 116.465 | 105.209 | ||
| 18821 | 2022.02.02 14:00 | modify | 3696 | 0.04 | 115.209 | 116.406 | 105.209 | ||
| 18822 | 2022.02.02 15:00 | modify | 3696 | 0.04 | 115.209 | 116.303 | 105.209 | ||
| 18823 | 2022.02.03 00:00 | close | 3700 | 0.05 | 114.456 | 117.980 | 104.980 | 18.78 | 31265.75 |
| 18824 | 2022.02.03 01:00 | buy | 3702 | 0.07 | 114.461 | 0.000 | 0.000 | ||
| 18825 | 2022.02.03 01:00 | modify | 3702 | 0.07 | 114.461 | 111.461 | 124.461 | ||
| 18826 | 2022.02.03 03:00 | sell | 3703 | 0.05 | 114.451 | 0.000 | 0.000 | ||
| 18827 | 2022.02.03 03:00 | modify | 3703 | 0.05 | 114.451 | 117.451 | 104.451 | ||
| 18828 | 2022.02.03 12:00 | close | 3696 | 0.04 | 114.759 | 116.303 | 105.209 | 11.08 | 31276.83 |
| 18829 | 2022.02.03 13:00 | modify | 3702 | 0.07 | 114.461 | 113.971 | 124.461 | ||
| 18830 | 2022.02.03 14:00 | modify | 3702 | 0.07 | 114.461 | 114.034 | 124.461 | ||
| 18831 | 2022.02.03 15:00 | modify | 3702 | 0.07 | 114.461 | 114.041 | 124.461 | ||
| 18832 | 2022.02.03 16:00 | modify | 3702 | 0.07 | 114.461 | 114.054 | 124.461 | ||
| 18833 | 2022.02.03 16:00 | close | 3682 | 0.08 | 114.869 | 117.386 | 104.386 | -65.24 | 31211.59 |
| 18834 | 2022.02.03 18:00 | modify | 3702 | 0.07 | 114.461 | 114.091 | 124.461 | ||
| 18835 | 2022.02.03 21:00 | modify | 3702 | 0.07 | 114.461 | 114.109 | 124.461 | ||
| 18836 | 2022.02.03 22:00 | modify | 3702 | 0.07 | 114.461 | 114.135 | 124.461 | ||
| 18837 | 2022.02.03 23:00 | modify | 3702 | 0.07 | 114.461 | 114.138 | 124.461 | ||
| 18838 | 2022.02.03 23:00 | close | 3701 | 0.08 | 114.953 | 117.942 | 104.942 | -6.04 | 31205.56 |
| 18839 | 2022.02.04 00:00 | modify | 3702 | 0.07 | 114.461 | 114.153 | 124.461 | ||
| 18840 | 2022.02.04 00:00 | buy | 3704 | 0.08 | 114.968 | 0.000 | 0.000 | ||
| 18841 | 2022.02.04 00:00 | modify | 3704 | 0.08 | 114.968 | 111.968 | 124.968 | ||
| 18842 | 2022.02.04 01:00 | modify | 3702 | 0.07 | 114.461 | 114.166 | 124.461 | ||
| 18843 | 2022.02.04 04:00 | sell | 3705 | 0.04 | 114.847 | 0.000 | 0.000 | ||
| 18844 | 2022.02.04 04:00 | modify | 3705 | 0.04 | 114.847 | 117.847 | 104.847 | ||
| 18845 | 2022.02.04 09:00 | modify | 3702 | 0.07 | 114.461 | 114.189 | 124.461 | ||
| 18846 | 2022.02.04 10:00 | modify | 3702 | 0.07 | 114.461 | 114.302 | 124.461 | ||
| 18847 | 2022.02.04 10:00 | buy | 3706 | 0.08 | 115.117 | 0.000 | 0.000 | ||
| 18848 | 2022.02.04 10:00 | modify | 3706 | 0.08 | 115.117 | 112.117 | 125.117 | ||
| 18849 | 2022.02.04 16:00 | modify | 3702 | 0.07 | 114.461 | 114.564 | 124.461 | ||
| 18850 | 2022.02.08 04:00 | buy | 3707 | 0.12 | 115.309 | 0.000 | 0.000 | ||
| 18851 | 2022.02.08 04:00 | modify | 3707 | 0.12 | 115.309 | 112.309 | 125.309 | ||
| 18852 | 2022.02.08 05:00 | modify | 3702 | 0.07 | 114.461 | 114.583 | 124.461 | ||
| 18853 | 2022.02.08 05:00 | close | 3706 | 0.08 | 115.383 | 112.117 | 125.117 | 19.44 | 31224.99 |
| 18854 | 2022.02.08 05:00 | buy | 3708 | 0.08 | 115.398 | 0.000 | 0.000 | ||
| 18855 | 2022.02.08 05:00 | modify | 3708 | 0.08 | 115.398 | 112.398 | 125.398 | ||
| 18856 | 2022.02.08 07:00 | modify | 3702 | 0.07 | 114.461 | 114.603 | 124.461 | ||
| 18857 | 2022.02.08 07:00 | close | 3705 | 0.04 | 115.418 | 117.847 | 104.847 | -21.11 | 31203.89 |
| 18858 | 2022.02.08 08:00 | modify | 3702 | 0.07 | 114.461 | 114.659 | 124.461 | ||
| 18859 | 2022.02.08 09:00 | modify | 3702 | 0.07 | 114.461 | 114.684 | 124.461 | ||
| 18860 | 2022.02.08 18:00 | modify | 3702 | 0.07 | 114.461 | 114.791 | 124.461 | ||
| 18861 | 2022.02.08 19:00 | modify | 3702 | 0.07 | 114.461 | 114.823 | 124.461 | ||
| 18862 | 2022.02.09 03:00 | sell | 3709 | 0.04 | 115.522 | 0.000 | 0.000 | ||
| 18863 | 2022.02.09 03:00 | modify | 3709 | 0.04 | 115.522 | 118.522 | 105.522 | ||
| 18864 | 2022.02.09 09:00 | close | 3707 | 0.12 | 115.516 | 112.309 | 125.309 | 22.25 | 31226.13 |
| 18865 | 2022.02.09 23:00 | buy | 3710 | 0.12 | 115.537 | 0.000 | 0.000 | ||
| 18866 | 2022.02.09 23:00 | modify | 3710 | 0.12 | 115.537 | 112.537 | 125.537 | ||
| 18867 | 2022.02.10 07:00 | modify | 3702 | 0.07 | 114.461 | 114.836 | 124.461 | ||
| 18868 | 2022.02.10 08:00 | close | 3709 | 0.04 | 115.629 | 118.522 | 105.522 | -5.68 | 31220.46 |
| 18869 | 2022.02.10 09:00 | modify | 3702 | 0.07 | 114.461 | 114.869 | 124.461 | ||
| 18870 | 2022.02.10 12:00 | modify | 3702 | 0.07 | 114.461 | 114.987 | 124.461 | ||
| 18871 | 2022.02.10 13:00 | modify | 3702 | 0.07 | 114.461 | 115.032 | 124.461 | ||
| 18872 | 2022.02.10 16:00 | modify | 3702 | 0.07 | 114.461 | 115.368 | 124.461 | ||
| 18873 | 2022.02.10 17:00 | modify | 3702 | 0.07 | 114.461 | 115.371 | 124.461 | ||
| 18874 | 2022.02.10 19:00 | sell | 3711 | 0.04 | 115.830 | 0.000 | 0.000 | ||
| 18875 | 2022.02.10 19:00 | modify | 3711 | 0.04 | 115.830 | 118.830 | 105.830 | ||
| 18876 | 2022.02.10 21:00 | close | 3710 | 0.12 | 115.858 | 112.537 | 125.537 | 35.49 | 31255.95 |
| 18877 | 2022.02.11 20:48 | s/l | 3702 | 0.07 | 115.371 | 115.371 | 124.461 | 58.70 | 31314.64 |
| 18878 | 2022.02.11 21:00 | modify | 3711 | 0.04 | 115.830 | 117.434 | 105.830 | ||
| 18879 | 2022.02.11 22:00 | modify | 3711 | 0.04 | 115.830 | 117.311 | 105.830 | ||
| 18880 | 2022.02.14 01:00 | close | 3704 | 0.08 | 115.458 | 111.968 | 124.968 | 37.93 | 31352.58 |
| 18881 | 2022.02.14 02:00 | sell | 3712 | 0.08 | 115.583 | 0.000 | 0.000 | ||
| 18882 | 2022.02.14 02:00 | modify | 3712 | 0.08 | 115.583 | 118.583 | 105.583 | ||
| 18883 | 2022.02.14 11:00 | modify | 3711 | 0.04 | 115.830 | 117.183 | 105.830 | ||
| 18884 | 2022.02.14 12:00 | modify | 3711 | 0.04 | 115.830 | 117.109 | 105.830 | ||
| 18885 | 2022.02.14 15:00 | buy | 3713 | 0.07 | 115.472 | 0.000 | 0.000 | ||
| 18886 | 2022.02.14 15:00 | modify | 3713 | 0.07 | 115.472 | 112.472 | 125.472 | ||
| 18887 | 2022.02.14 18:00 | buy | 3714 | 0.12 | 115.598 | 0.000 | 0.000 | ||
| 18888 | 2022.02.14 18:00 | modify | 3714 | 0.12 | 115.598 | 112.598 | 125.598 | ||
| 18889 | 2022.02.15 08:00 | close | 3713 | 0.07 | 115.328 | 112.472 | 125.472 | -8.30 | 31344.27 |
| 18890 | 2022.02.15 09:00 | close | 3714 | 0.12 | 115.295 | 112.598 | 125.598 | -30.79 | 31313.48 |
| 18891 | 2022.02.15 10:00 | close | 3703 | 0.05 | 115.362 | 117.451 | 104.451 | -47.71 | 31265.77 |
| 18892 | 2022.02.15 10:00 | sell | 3715 | 0.05 | 115.347 | 0.000 | 0.000 | ||
| 18893 | 2022.02.15 10:00 | modify | 3715 | 0.05 | 115.347 | 118.347 | 105.347 | ||
| 18894 | 2022.02.15 11:00 | buy | 3716 | 0.07 | 115.595 | 0.000 | 0.000 | ||
| 18895 | 2022.02.15 11:00 | modify | 3716 | 0.07 | 115.595 | 112.595 | 125.595 | ||
| 18896 | 2022.02.15 12:00 | buy | 3717 | 0.12 | 115.618 | 0.000 | 0.000 | ||
| 18897 | 2022.02.15 12:00 | modify | 3717 | 0.12 | 115.618 | 112.618 | 125.618 | ||
| 18898 | 2022.02.15 15:00 | close | 3711 | 0.04 | 115.663 | 117.109 | 105.830 | 3.80 | 31269.58 |
| 18899 | 2022.02.16 00:00 | close | 3712 | 0.08 | 115.598 | 118.583 | 105.583 | -3.67 | 31265.90 |
| 18900 | 2022.02.16 02:00 | buy | 3718 | 0.08 | 115.655 | 0.000 | 0.000 | ||
| 18901 | 2022.02.16 02:00 | modify | 3718 | 0.08 | 115.655 | 112.655 | 125.655 | ||
| 18902 | 2022.02.16 11:00 | sell | 3719 | 0.04 | 115.723 | 0.000 | 0.000 | ||
| 18903 | 2022.02.16 11:00 | modify | 3719 | 0.04 | 115.723 | 118.723 | 105.723 | ||
| 18904 | 2022.02.16 16:00 | modify | 3719 | 0.04 | 115.723 | 117.547 | 105.723 | ||
| 18905 | 2022.02.16 17:00 | modify | 3719 | 0.04 | 115.723 | 117.504 | 105.723 | ||
| 18906 | 2022.02.16 18:00 | modify | 3719 | 0.04 | 115.723 | 117.499 | 105.723 | ||
| 18907 | 2022.02.16 19:00 | close | 3717 | 0.12 | 115.415 | 112.618 | 125.618 | -20.36 | 31245.54 |
| 18908 | 2022.02.16 19:00 | modify | 3719 | 0.04 | 115.723 | 117.480 | 105.723 | ||
| 18909 | 2022.02.16 22:00 | modify | 3719 | 0.04 | 115.723 | 117.465 | 105.723 | ||
| 18910 | 2022.02.17 02:00 | modify | 3719 | 0.04 | 115.723 | 117.456 | 105.723 | ||
| 18911 | 2022.02.17 06:00 | close | 3716 | 0.07 | 115.163 | 112.595 | 125.595 | -24.52 | 31221.02 |
| 18912 | 2022.02.17 06:00 | modify | 3719 | 0.04 | 115.723 | 117.228 | 105.723 | ||
| 18913 | 2022.02.17 06:00 | close | 3718 | 0.08 | 115.163 | 112.655 | 125.655 | -32.69 | 31188.34 |
| 18914 | 2022.02.17 07:00 | sell | 3720 | 0.08 | 115.260 | 0.000 | 0.000 | ||
| 18915 | 2022.02.17 07:00 | modify | 3720 | 0.08 | 115.260 | 118.260 | 105.260 | ||
| 18916 | 2022.02.17 11:00 | modify | 3719 | 0.04 | 115.723 | 117.149 | 105.723 | ||
| 18917 | 2022.02.17 13:00 | modify | 3719 | 0.04 | 115.723 | 117.107 | 105.723 | ||
| 18918 | 2022.02.17 15:00 | modify | 3719 | 0.04 | 115.723 | 117.064 | 105.723 | ||
| 18919 | 2022.02.17 16:00 | modify | 3719 | 0.04 | 115.723 | 116.949 | 105.723 | ||
| 18920 | 2022.02.17 22:00 | modify | 3719 | 0.04 | 115.723 | 116.943 | 105.723 | ||
| 18921 | 2022.02.18 02:00 | modify | 3719 | 0.04 | 115.723 | 116.924 | 105.723 | ||
| 18922 | 2022.02.18 04:00 | buy | 3721 | 0.07 | 115.154 | 0.000 | 0.000 | ||
| 18923 | 2022.02.18 04:00 | modify | 3721 | 0.07 | 115.154 | 112.154 | 125.154 | ||
| 18924 | 2022.02.18 06:00 | close | 3721 | 0.07 | 115.135 | 112.154 | 125.154 | -1.16 | 31187.18 |
| 18925 | 2022.02.18 06:00 | close | 3708 | 0.08 | 115.135 | 112.398 | 125.398 | -12.29 | 31174.88 |
| 18926 | 2022.02.18 13:00 | close | 3719 | 0.04 | 115.197 | 116.924 | 105.723 | 15.63 | 31190.51 |
| 18927 | 2022.02.18 16:00 | sell | 3722 | 0.07 | 115.076 | 0.000 | 0.000 | ||
| 18928 | 2022.02.18 16:00 | modify | 3722 | 0.07 | 115.076 | 118.076 | 105.076 | ||
| 18929 | 2022.02.21 01:00 | sell | 3723 | 0.04 | 114.974 | 0.000 | 0.000 | ||
| 18930 | 2022.02.21 01:00 | modify | 3723 | 0.04 | 114.974 | 117.974 | 104.974 | ||
| 18931 | 2022.02.21 19:00 | sell | 3724 | 0.08 | 114.798 | 0.000 | 0.000 | ||
| 18932 | 2022.02.21 19:00 | modify | 3724 | 0.08 | 114.798 | 117.798 | 104.798 | ||
| 18933 | 2022.02.22 00:00 | modify | 3722 | 0.07 | 115.076 | 115.537 | 105.076 | ||
| 18934 | 2022.02.22 00:00 | modify | 3723 | 0.04 | 114.974 | 116.787 | 104.974 | ||
| 18935 | 2022.02.22 01:00 | modify | 3722 | 0.07 | 115.076 | 115.511 | 105.076 | ||
| 18936 | 2022.02.22 01:00 | modify | 3723 | 0.04 | 114.974 | 116.761 | 104.974 | ||
| 18937 | 2022.02.22 02:00 | modify | 3722 | 0.07 | 115.076 | 115.423 | 105.076 | ||
| 18938 | 2022.02.22 02:00 | modify | 3723 | 0.04 | 114.974 | 116.673 | 104.974 | ||
| 18939 | 2022.02.22 02:00 | close | 3724 | 0.08 | 114.623 | 117.798 | 104.798 | 10.89 | 31201.40 |
| 18940 | 2022.02.22 02:00 | sell | 3725 | 0.08 | 114.608 | 0.000 | 0.000 | ||
| 18941 | 2022.02.22 02:00 | modify | 3725 | 0.08 | 114.608 | 117.608 | 104.608 | ||
| 18942 | 2022.02.22 08:00 | close | 3723 | 0.04 | 114.742 | 116.673 | 104.974 | 7.43 | 31208.84 |
| 18943 | 2022.02.22 08:00 | buy | 3726 | 0.04 | 114.742 | 0.000 | 0.000 | ||
| 18944 | 2022.02.22 08:00 | modify | 3726 | 0.04 | 114.742 | 111.742 | 124.742 | ||
| 18945 | 2022.02.22 10:00 | close | 3726 | 0.04 | 114.734 | 111.742 | 124.742 | -0.28 | 31208.56 |
| 18946 | 2022.02.22 13:00 | buy | 3727 | 0.12 | 114.946 | 0.000 | 0.000 | ||
| 18947 | 2022.02.22 13:00 | modify | 3727 | 0.12 | 114.946 | 111.946 | 124.946 | ||
| 18948 | 2022.02.22 21:00 | sell | 3728 | 0.04 | 114.947 | 0.000 | 0.000 | ||
| 18949 | 2022.02.22 21:00 | modify | 3728 | 0.04 | 114.947 | 117.947 | 104.947 | ||
| 18950 | 2022.02.22 22:00 | close | 3720 | 0.08 | 115.082 | 118.260 | 105.260 | 8.42 | 31216.98 |
| 18951 | 2022.02.22 23:00 | buy | 3729 | 0.08 | 115.037 | 0.000 | 0.000 | ||
| 18952 | 2022.02.22 23:00 | modify | 3729 | 0.08 | 115.037 | 112.037 | 125.037 | ||
| 18953 | 2022.02.23 00:00 | close | 3728 | 0.04 | 115.062 | 117.947 | 104.947 | -4.66 | 31212.32 |
| 18954 | 2022.02.23 10:00 | close | 3715 | 0.05 | 115.084 | 118.347 | 105.347 | 4.85 | 31217.16 |
| 18955 | 2022.02.23 11:00 | close | 3722 | 0.07 | 115.155 | 115.423 | 105.076 | -8.26 | 31208.91 |
| 18956 | 2022.02.23 16:00 | sell | 3730 | 0.07 | 115.012 | 0.000 | 0.000 | ||
| 18957 | 2022.02.23 16:00 | modify | 3730 | 0.07 | 115.012 | 118.012 | 105.012 | ||
| 18958 | 2022.02.23 17:00 | close | 3730 | 0.07 | 115.160 | 118.012 | 105.012 | -9.00 | 31199.91 |
| 18959 | 2022.02.23 17:00 | buy | 3731 | 0.04 | 115.160 | 0.000 | 0.000 | ||
| 18960 | 2022.02.23 17:00 | modify | 3731 | 0.04 | 115.160 | 112.160 | 125.160 | ||
| 18961 | 2022.02.23 22:00 | sell | 3732 | 0.05 | 114.967 | 0.000 | 0.000 | ||
| 18962 | 2022.02.23 22:00 | modify | 3732 | 0.05 | 114.967 | 117.967 | 104.967 | ||
| 18963 | 2022.02.24 06:00 | close | 3731 | 0.04 | 114.697 | 112.160 | 125.160 | -15.40 | 31184.50 |
| 18964 | 2022.02.24 08:00 | close | 3727 | 0.12 | 114.561 | 111.946 | 124.946 | -37.34 | 31147.16 |
| 18965 | 2022.02.24 11:00 | close | 3729 | 0.08 | 114.665 | 112.037 | 125.037 | -23.96 | 31123.20 |
| 18966 | 2022.02.24 12:00 | sell | 3733 | 0.08 | 114.734 | 0.000 | 0.000 | ||
| 18967 | 2022.02.24 12:00 | modify | 3733 | 0.08 | 114.734 | 117.734 | 104.734 | ||
| 18968 | 2022.02.24 16:00 | buy | 3734 | 0.04 | 114.917 | 0.000 | 0.000 | ||
| 18969 | 2022.02.24 16:00 | modify | 3734 | 0.04 | 114.917 | 111.917 | 124.917 | ||
| 18970 | 2022.02.24 17:00 | modify | 3734 | 0.04 | 114.917 | 113.118 | 124.917 | ||
| 18971 | 2022.02.24 18:00 | modify | 3734 | 0.04 | 114.917 | 113.553 | 124.917 | ||
| 18972 | 2022.02.24 22:00 | modify | 3734 | 0.04 | 114.917 | 113.630 | 124.917 | ||
| 18973 | 2022.02.25 20:00 | modify | 3734 | 0.04 | 114.917 | 113.700 | 124.917 | ||
| 18974 | 2022.02.28 16:00 | close | 3734 | 0.04 | 115.323 | 113.700 | 124.917 | 14.58 | 31137.78 |
| 18975 | 2022.03.01 23:00 | buy | 3735 | 0.04 | 114.836 | 0.000 | 0.000 | ||
| 18976 | 2022.03.01 23:00 | modify | 3735 | 0.04 | 114.836 | 111.836 | 124.836 | ||
| 18977 | 2022.03.02 05:00 | buy | 3736 | 0.12 | 115.010 | 0.000 | 0.000 | ||
| 18978 | 2022.03.02 05:00 | modify | 3736 | 0.12 | 115.010 | 112.010 | 125.010 | ||
| 18979 | 2022.03.02 06:00 | modify | 3735 | 0.04 | 114.836 | 112.989 | 124.836 | ||
| 18980 | 2022.03.02 07:00 | modify | 3735 | 0.04 | 114.836 | 112.991 | 124.836 | ||
| 18981 | 2022.03.02 08:00 | modify | 3735 | 0.04 | 114.836 | 113.009 | 124.836 | ||
| 18982 | 2022.03.02 09:00 | modify | 3735 | 0.04 | 114.836 | 113.097 | 124.836 | ||
| 18983 | 2022.03.02 10:00 | modify | 3735 | 0.04 | 114.836 | 113.104 | 124.836 | ||
| 18984 | 2022.03.02 11:00 | modify | 3735 | 0.04 | 114.836 | 113.140 | 124.836 | ||
| 18985 | 2022.03.02 12:00 | modify | 3735 | 0.04 | 114.836 | 113.149 | 124.836 | ||
| 18986 | 2022.03.02 13:00 | modify | 3735 | 0.04 | 114.836 | 113.226 | 124.836 | ||
| 18987 | 2022.03.02 15:00 | modify | 3735 | 0.04 | 114.836 | 113.234 | 124.836 | ||
| 18988 | 2022.03.02 16:00 | modify | 3735 | 0.04 | 114.836 | 113.348 | 124.836 | ||
| 18989 | 2022.03.02 17:00 | modify | 3735 | 0.04 | 114.836 | 113.421 | 124.836 | ||
| 18990 | 2022.03.02 18:00 | modify | 3735 | 0.04 | 114.836 | 113.514 | 124.836 | ||
| 18991 | 2022.03.02 19:00 | modify | 3735 | 0.04 | 114.836 | 113.550 | 124.836 | ||
| 18992 | 2022.03.02 20:00 | close | 3732 | 0.05 | 115.612 | 117.967 | 104.967 | -33.66 | 31104.12 |
| 18993 | 2022.03.02 20:00 | buy | 3737 | 0.05 | 115.612 | 0.000 | 0.000 | ||
| 18994 | 2022.03.02 20:00 | modify | 3737 | 0.05 | 115.612 | 112.612 | 125.612 | ||
| 18995 | 2022.03.02 20:00 | close | 3733 | 0.08 | 115.612 | 117.734 | 104.734 | -66.02 | 31038.10 |
| 18996 | 2022.03.02 21:00 | buy | 3738 | 0.08 | 115.597 | 0.000 | 0.000 | ||
| 18997 | 2022.03.02 21:00 | modify | 3738 | 0.08 | 115.597 | 112.597 | 125.597 | ||
| 18998 | 2022.03.03 00:00 | close | 3737 | 0.05 | 115.501 | 112.612 | 125.612 | -3.88 | 31034.23 |
| 18999 | 2022.03.03 04:00 | buy | 3739 | 0.05 | 115.613 | 0.000 | 0.000 | ||
| 19000 | 2022.03.03 04:00 | modify | 3739 | 0.05 | 115.613 | 112.613 | 125.613 | ||
| 19001 | 2022.03.03 05:00 | modify | 3735 | 0.04 | 114.836 | 113.581 | 124.836 | ||
| 19002 | 2022.03.03 07:00 | modify | 3735 | 0.04 | 114.836 | 113.619 | 124.836 | ||
| 19003 | 2022.03.03 09:00 | modify | 3735 | 0.04 | 114.836 | 113.648 | 124.836 | ||
| 19004 | 2022.03.03 10:00 | modify | 3735 | 0.04 | 114.836 | 113.673 | 124.836 | ||
| 19005 | 2022.03.03 12:00 | modify | 3735 | 0.04 | 114.836 | 113.734 | 124.836 | ||
| 19006 | 2022.03.03 18:00 | close | 3739 | 0.05 | 115.638 | 112.613 | 125.613 | 1.08 | 31035.31 |
| 19007 | 2022.03.03 22:00 | sell | 3740 | 0.05 | 115.420 | 0.000 | 0.000 | ||
| 19008 | 2022.03.03 22:00 | modify | 3740 | 0.05 | 115.420 | 118.420 | 105.420 | ||
| 19009 | 2022.03.03 23:00 | close | 3736 | 0.12 | 115.438 | 112.010 | 125.010 | 46.73 | 31082.04 |
| 19010 | 2022.03.04 01:00 | close | 3735 | 0.04 | 115.461 | 113.734 | 124.836 | 22.89 | 31104.93 |
| 19011 | 2022.03.04 21:00 | close | 3738 | 0.08 | 114.794 | 112.597 | 125.597 | -53.97 | 31050.97 |
| 19012 | 2022.03.04 21:00 | sell | 3741 | 0.08 | 114.794 | 0.000 | 0.000 | ||
| 19013 | 2022.03.04 21:00 | modify | 3741 | 0.08 | 114.794 | 117.794 | 104.794 | ||
| 19014 | 2022.03.07 03:00 | buy | 3742 | 0.04 | 115.046 | 0.000 | 0.000 | ||
| 19015 | 2022.03.07 03:00 | modify | 3742 | 0.04 | 115.046 | 112.046 | 125.046 | ||
| 19016 | 2022.03.07 14:00 | close | 3740 | 0.05 | 115.098 | 118.420 | 105.420 | 12.34 | 31063.31 |
| 19017 | 2022.03.07 15:00 | buy | 3743 | 0.05 | 115.283 | 0.000 | 0.000 | ||
| 19018 | 2022.03.07 15:00 | modify | 3743 | 0.05 | 115.283 | 112.283 | 125.283 | ||
| 19019 | 2022.03.07 15:00 | modify | 3742 | 0.04 | 115.046 | 113.218 | 125.046 | ||
| 19020 | 2022.03.07 16:00 | modify | 3742 | 0.04 | 115.046 | 113.246 | 125.046 | ||
| 19021 | 2022.03.07 17:00 | modify | 3742 | 0.04 | 115.046 | 113.276 | 125.046 | ||
| 19022 | 2022.03.07 18:00 | modify | 3742 | 0.04 | 115.046 | 113.335 | 125.046 | ||
| 19023 | 2022.03.07 19:00 | modify | 3742 | 0.04 | 115.046 | 113.367 | 125.046 | ||
| 19024 | 2022.03.08 01:00 | close | 3741 | 0.08 | 115.340 | 117.794 | 104.794 | -40.50 | 31022.81 |
| 19025 | 2022.03.08 02:00 | buy | 3744 | 0.08 | 115.380 | 0.000 | 0.000 | ||
| 19026 | 2022.03.08 02:00 | modify | 3744 | 0.08 | 115.380 | 112.380 | 125.380 | ||
| 19027 | 2022.03.08 03:00 | modify | 3742 | 0.04 | 115.046 | 113.395 | 125.046 | ||
| 19028 | 2022.03.08 04:00 | modify | 3742 | 0.04 | 115.046 | 113.428 | 125.046 | ||
| 19029 | 2022.03.08 08:00 | modify | 3742 | 0.04 | 115.046 | 113.444 | 125.046 | ||
| 19030 | 2022.03.08 11:00 | modify | 3742 | 0.04 | 115.046 | 113.498 | 125.046 | ||
| 19031 | 2022.03.08 12:00 | modify | 3742 | 0.04 | 115.046 | 113.542 | 125.046 | ||
| 19032 | 2022.03.08 14:00 | modify | 3742 | 0.04 | 115.046 | 113.582 | 125.046 | ||
| 19033 | 2022.03.08 15:00 | modify | 3742 | 0.04 | 115.046 | 113.669 | 125.046 | ||
| 19034 | 2022.03.08 22:00 | modify | 3742 | 0.04 | 115.046 | 113.689 | 125.046 | ||
| 19035 | 2022.03.09 03:00 | modify | 3742 | 0.04 | 115.046 | 113.779 | 125.046 | ||
| 19036 | 2022.03.09 04:00 | modify | 3742 | 0.04 | 115.046 | 113.838 | 125.046 | ||
| 19037 | 2022.03.09 14:00 | modify | 3742 | 0.04 | 115.046 | 113.866 | 125.046 | ||
| 19038 | 2022.03.10 03:00 | modify | 3742 | 0.04 | 115.046 | 113.917 | 125.046 | ||
| 19039 | 2022.03.10 04:00 | modify | 3742 | 0.04 | 115.046 | 113.999 | 125.046 | ||
| 19040 | 2022.03.10 05:00 | modify | 3742 | 0.04 | 115.046 | 114.022 | 125.046 | ||
| 19041 | 2022.03.10 06:00 | modify | 3742 | 0.04 | 115.046 | 114.117 | 125.046 | ||
| 19042 | 2022.03.10 14:00 | close | 3725 | 0.08 | 115.956 | 117.608 | 104.608 | -116.70 | 30906.11 |
| 19043 | 2022.03.10 17:00 | modify | 3743 | 0.05 | 115.283 | 115.583 | 125.283 | ||
| 19044 | 2022.03.10 17:00 | modify | 3742 | 0.04 | 115.046 | 114.133 | 125.046 | ||
| 19045 | 2022.03.11 03:00 | modify | 3743 | 0.05 | 115.283 | 115.718 | 125.283 | ||
| 19046 | 2022.03.11 03:00 | modify | 3742 | 0.04 | 115.046 | 114.268 | 125.046 | ||
| 19047 | 2022.03.11 03:00 | buy | 3745 | 0.08 | 116.333 | 0.000 | 0.000 | ||
| 19048 | 2022.03.11 03:00 | modify | 3745 | 0.08 | 116.333 | 113.333 | 126.333 | ||
| 19049 | 2022.03.11 06:00 | modify | 3743 | 0.05 | 115.283 | 115.849 | 125.283 | ||
| 19050 | 2022.03.11 06:00 | modify | 3742 | 0.04 | 115.046 | 114.399 | 125.046 | ||
| 19051 | 2022.03.11 07:00 | modify | 3743 | 0.05 | 115.283 | 115.959 | 125.283 | ||
| 19052 | 2022.03.11 07:00 | modify | 3742 | 0.04 | 115.046 | 114.509 | 125.046 | ||
| 19053 | 2022.03.11 08:00 | modify | 3743 | 0.05 | 115.283 | 116.089 | 125.283 | ||
| 19054 | 2022.03.11 08:00 | modify | 3742 | 0.04 | 115.046 | 114.639 | 125.046 | ||
| 19055 | 2022.03.11 09:00 | modify | 3743 | 0.05 | 115.283 | 116.117 | 125.283 | ||
| 19056 | 2022.03.11 09:00 | modify | 3742 | 0.04 | 115.046 | 114.667 | 125.046 | ||
| 19057 | 2022.03.11 11:00 | modify | 3743 | 0.05 | 115.283 | 116.358 | 125.283 | ||
| 19058 | 2022.03.11 11:00 | modify | 3742 | 0.04 | 115.046 | 114.908 | 125.046 | ||
| 19059 | 2022.03.11 18:00 | modify | 3743 | 0.05 | 115.283 | 116.393 | 125.283 | ||
| 19060 | 2022.03.11 18:00 | modify | 3742 | 0.04 | 115.046 | 114.943 | 125.046 | ||
| 19061 | 2022.03.11 19:00 | modify | 3743 | 0.05 | 115.283 | 116.487 | 125.283 | ||
| 19062 | 2022.03.11 19:00 | modify | 3742 | 0.04 | 115.046 | 115.037 | 125.046 | ||
| 19063 | 2022.03.11 20:00 | modify | 3743 | 0.05 | 115.283 | 116.596 | 125.283 | ||
| 19064 | 2022.03.11 20:00 | modify | 3742 | 0.04 | 115.046 | 115.146 | 125.046 | ||
| 19065 | 2022.03.11 21:00 | modify | 3743 | 0.05 | 115.283 | 116.647 | 125.283 | ||
| 19066 | 2022.03.11 21:00 | modify | 3742 | 0.04 | 115.046 | 115.197 | 125.046 | ||
| 19067 | 2022.03.11 22:00 | modify | 3743 | 0.05 | 115.283 | 116.751 | 125.283 | ||
| 19068 | 2022.03.11 22:00 | modify | 3742 | 0.04 | 115.046 | 115.301 | 125.046 | ||
| 19069 | 2022.03.11 22:00 | modify | 3745 | 0.08 | 116.333 | 117.251 | 126.333 | ||
| 19070 | 2022.03.11 22:59 | s/l | 3745 | 0.08 | 117.251 | 117.251 | 126.333 | 62.63 | 30968.74 |
| 19071 | 2022.03.14 02:00 | modify | 3743 | 0.05 | 115.283 | 116.916 | 125.283 | ||
| 19072 | 2022.03.14 02:00 | modify | 3742 | 0.04 | 115.046 | 115.466 | 125.046 | ||
| 19073 | 2022.03.14 02:00 | buy | 3746 | 0.08 | 117.531 | 0.000 | 0.000 | ||
| 19074 | 2022.03.14 02:00 | modify | 3746 | 0.08 | 117.531 | 114.531 | 127.531 | ||
| 19075 | 2022.03.14 03:00 | modify | 3743 | 0.05 | 115.283 | 116.929 | 125.283 | ||
| 19076 | 2022.03.14 03:00 | modify | 3742 | 0.04 | 115.046 | 115.479 | 125.046 | ||
| 19077 | 2022.03.14 05:00 | modify | 3743 | 0.05 | 115.283 | 117.117 | 125.283 | ||
| 19078 | 2022.03.14 05:00 | modify | 3742 | 0.04 | 115.046 | 115.667 | 125.046 | ||
| 19079 | 2022.03.14 06:00 | modify | 3743 | 0.05 | 115.283 | 117.232 | 125.283 | ||
| 19080 | 2022.03.14 06:00 | modify | 3742 | 0.04 | 115.046 | 115.782 | 125.046 | ||
| 19081 | 2022.03.14 13:00 | modify | 3743 | 0.05 | 115.283 | 117.313 | 125.283 | ||
| 19082 | 2022.03.14 13:00 | modify | 3742 | 0.04 | 115.046 | 115.863 | 125.046 | ||
| 19083 | 2022.03.14 14:00 | modify | 3743 | 0.05 | 115.283 | 117.448 | 125.283 | ||
| 19084 | 2022.03.14 14:00 | modify | 3742 | 0.04 | 115.046 | 115.998 | 125.046 | ||
| 19085 | 2022.03.14 22:00 | modify | 3743 | 0.05 | 115.283 | 117.497 | 125.283 | ||
| 19086 | 2022.03.14 22:00 | modify | 3742 | 0.04 | 115.046 | 116.047 | 125.046 | ||
| 19087 | 2022.03.14 23:00 | modify | 3743 | 0.05 | 115.283 | 117.587 | 125.283 | ||
| 19088 | 2022.03.14 23:00 | modify | 3742 | 0.04 | 115.046 | 116.137 | 125.046 | ||
| 19089 | 2022.03.15 02:00 | modify | 3743 | 0.05 | 115.283 | 117.681 | 125.283 | ||
| 19090 | 2022.03.15 02:00 | modify | 3742 | 0.04 | 115.046 | 116.231 | 125.046 | ||
| 19091 | 2022.03.15 05:00 | modify | 3743 | 0.05 | 115.283 | 117.723 | 125.283 | ||
| 19092 | 2022.03.15 05:00 | modify | 3742 | 0.04 | 115.046 | 116.273 | 125.046 | ||
| 19093 | 2022.03.15 07:00 | modify | 3743 | 0.05 | 115.283 | 117.734 | 125.283 | ||
| 19094 | 2022.03.15 07:00 | modify | 3742 | 0.04 | 115.046 | 116.284 | 125.046 | ||
| 19095 | 2022.03.15 08:00 | modify | 3743 | 0.05 | 115.283 | 117.765 | 125.283 | ||
| 19096 | 2022.03.15 08:00 | modify | 3742 | 0.04 | 115.046 | 116.315 | 125.046 | ||
| 19097 | 2022.03.15 11:00 | sell | 3747 | 0.07 | 117.980 | 0.000 | 0.000 | ||
| 19098 | 2022.03.15 11:00 | modify | 3747 | 0.07 | 117.980 | 120.980 | 107.980 | ||
| 19099 | 2022.03.15 11:24 | s/l | 3743 | 0.05 | 117.765 | 117.765 | 125.283 | 107.87 | 31076.61 |
| 19100 | 2022.03.15 13:00 | close | 3747 | 0.07 | 117.987 | 120.980 | 107.980 | -0.42 | 31076.19 |
| 19101 | 2022.03.15 14:00 | close | 3742 | 0.04 | 118.014 | 116.315 | 125.046 | 102.59 | 31178.78 |
| 19102 | 2022.03.15 19:00 | buy | 3748 | 0.07 | 118.211 | 0.000 | 0.000 | ||
| 19103 | 2022.03.15 19:00 | modify | 3748 | 0.07 | 118.211 | 115.211 | 128.211 | ||
| 19104 | 2022.03.15 19:00 | buy | 3749 | 0.05 | 118.211 | 0.000 | 0.000 | ||
| 19105 | 2022.03.15 19:00 | modify | 3749 | 0.05 | 118.211 | 115.211 | 128.211 | ||
| 19106 | 2022.03.15 20:00 | buy | 3750 | 0.12 | 118.324 | 0.000 | 0.000 | ||
| 19107 | 2022.03.15 20:00 | modify | 3750 | 0.12 | 118.324 | 115.324 | 128.324 | ||
| 19108 | 2022.03.16 20:00 | modify | 3748 | 0.07 | 118.211 | 117.775 | 128.211 | ||
| 19109 | 2022.03.16 20:00 | modify | 3746 | 0.08 | 117.531 | 118.475 | 127.531 | ||
| 19110 | 2022.03.16 21:00 | modify | 3748 | 0.07 | 118.211 | 117.786 | 128.211 | ||
| 19111 | 2022.03.16 21:00 | modify | 3746 | 0.08 | 117.531 | 118.486 | 127.531 | ||
| 19112 | 2022.03.16 22:00 | modify | 3748 | 0.07 | 118.211 | 117.867 | 128.211 | ||
| 19113 | 2022.03.16 22:00 | modify | 3746 | 0.08 | 117.531 | 118.567 | 127.531 | ||
| 19114 | 2022.03.17 00:00 | modify | 3748 | 0.07 | 118.211 | 117.911 | 128.211 | ||
| 19115 | 2022.03.17 00:00 | modify | 3746 | 0.08 | 117.531 | 118.611 | 127.531 | ||
| 19116 | 2022.03.17 01:00 | close | 3750 | 0.12 | 118.762 | 115.324 | 128.324 | 47.25 | 31226.03 |
| 19117 | 2022.03.17 01:00 | modify | 3748 | 0.07 | 118.211 | 117.962 | 128.211 | ||
| 19118 | 2022.03.17 01:00 | modify | 3746 | 0.08 | 117.531 | 118.662 | 127.531 | ||
| 19119 | 2022.03.17 02:00 | modify | 3748 | 0.07 | 118.211 | 118.049 | 128.211 | ||
| 19120 | 2022.03.17 02:00 | modify | 3746 | 0.08 | 117.531 | 118.749 | 127.531 | ||
| 19121 | 2022.03.17 03:00 | modify | 3748 | 0.07 | 118.211 | 118.068 | 128.211 | ||
| 19122 | 2022.03.17 03:00 | modify | 3746 | 0.08 | 117.531 | 118.768 | 127.531 | ||
| 19123 | 2022.03.17 04:00 | modify | 3748 | 0.07 | 118.211 | 118.085 | 128.211 | ||
| 19124 | 2022.03.17 04:00 | modify | 3746 | 0.08 | 117.531 | 118.785 | 127.531 | ||
| 19125 | 2022.03.17 04:04 | s/l | 3746 | 0.08 | 118.785 | 118.785 | 127.531 | 86.95 | 31312.98 |
| 19126 | 2022.03.17 19:00 | sell | 3751 | 0.08 | 118.437 | 0.000 | 0.000 | ||
| 19127 | 2022.03.17 19:00 | modify | 3751 | 0.08 | 118.437 | 121.437 | 108.437 | ||
| 19128 | 2022.03.18 00:00 | close | 3749 | 0.05 | 118.584 | 115.211 | 128.211 | 17.29 | 31330.26 |
| 19129 | 2022.03.18 00:00 | buy | 3752 | 0.05 | 118.599 | 0.000 | 0.000 | ||
| 19130 | 2022.03.18 00:00 | modify | 3752 | 0.05 | 118.599 | 115.599 | 128.599 | ||
| 19131 | 2022.03.18 05:00 | buy | 3753 | 0.04 | 118.727 | 0.000 | 0.000 | ||
| 19132 | 2022.03.18 05:00 | modify | 3753 | 0.04 | 118.727 | 115.727 | 128.727 | ||
| 19133 | 2022.03.18 06:00 | buy | 3754 | 0.12 | 118.754 | 0.000 | 0.000 | ||
| 19134 | 2022.03.18 06:00 | modify | 3754 | 0.12 | 118.754 | 115.754 | 128.754 | ||
| 19135 | 2022.03.18 13:00 | modify | 3748 | 0.07 | 118.211 | 118.127 | 128.211 | ||
| 19136 | 2022.03.18 13:00 | modify | 3753 | 0.04 | 118.727 | 116.877 | 128.727 | ||
| 19137 | 2022.03.18 14:00 | modify | 3748 | 0.07 | 118.211 | 118.274 | 128.211 | ||
| 19138 | 2022.03.18 14:00 | modify | 3753 | 0.04 | 118.727 | 117.024 | 128.727 | ||
| 19139 | 2022.03.18 16:00 | modify | 3748 | 0.07 | 118.211 | 118.385 | 128.211 | ||
| 19140 | 2022.03.18 16:00 | modify | 3753 | 0.04 | 118.727 | 117.135 | 128.727 | ||
| 19141 | 2022.03.18 17:00 | modify | 3748 | 0.07 | 118.211 | 118.402 | 128.211 | ||
| 19142 | 2022.03.18 17:00 | modify | 3753 | 0.04 | 118.727 | 117.152 | 128.727 | ||
| 19143 | 2022.03.18 18:00 | modify | 3748 | 0.07 | 118.211 | 118.414 | 128.211 | ||
| 19144 | 2022.03.18 18:00 | modify | 3753 | 0.04 | 118.727 | 117.164 | 128.727 | ||
| 19145 | 2022.03.18 23:00 | close | 3752 | 0.05 | 119.129 | 115.599 | 128.599 | 22.24 | 31352.50 |
| 19146 | 2022.03.21 02:00 | modify | 3748 | 0.07 | 118.211 | 118.477 | 128.211 | ||
| 19147 | 2022.03.21 02:00 | modify | 3753 | 0.04 | 118.727 | 117.227 | 128.727 | ||
| 19148 | 2022.03.21 04:00 | buy | 3755 | 0.05 | 119.195 | 0.000 | 0.000 | ||
| 19149 | 2022.03.21 04:00 | modify | 3755 | 0.05 | 119.195 | 116.195 | 129.195 | ||
| 19150 | 2022.03.21 12:00 | close | 3753 | 0.04 | 119.205 | 117.227 | 128.727 | 16.29 | 31368.79 |
| 19151 | 2022.03.21 18:00 | close | 3754 | 0.12 | 119.137 | 115.754 | 128.754 | 39.33 | 31408.12 |
| 19152 | 2022.03.21 21:00 | buy | 3756 | 0.12 | 119.385 | 0.000 | 0.000 | ||
| 19153 | 2022.03.21 21:00 | modify | 3756 | 0.12 | 119.385 | 116.385 | 129.385 | ||
| 19154 | 2022.03.21 21:00 | modify | 3748 | 0.07 | 118.211 | 118.570 | 128.211 | ||
| 19155 | 2022.03.21 21:00 | buy | 3757 | 0.04 | 119.385 | 0.000 | 0.000 | ||
| 19156 | 2022.03.21 21:00 | modify | 3757 | 0.04 | 119.385 | 116.385 | 129.385 | ||
| 19157 | 2022.03.21 22:00 | modify | 3748 | 0.07 | 118.211 | 118.669 | 128.211 | ||
| 19158 | 2022.03.21 23:00 | modify | 3748 | 0.07 | 118.211 | 118.683 | 128.211 | ||
| 19159 | 2022.03.22 03:00 | modify | 3748 | 0.07 | 118.211 | 118.791 | 128.211 | ||
| 19160 | 2022.03.22 03:00 | modify | 3757 | 0.04 | 119.385 | 117.541 | 129.385 | ||
| 19161 | 2022.03.22 04:00 | modify | 3748 | 0.07 | 118.211 | 119.144 | 128.211 | ||
| 19162 | 2022.03.22 04:00 | modify | 3757 | 0.04 | 119.385 | 117.894 | 129.385 | ||
| 19163 | 2022.03.22 08:00 | modify | 3748 | 0.07 | 118.211 | 119.575 | 128.211 | ||
| 19164 | 2022.03.22 08:00 | modify | 3755 | 0.05 | 119.195 | 119.775 | 129.195 | ||
| 19165 | 2022.03.22 08:00 | modify | 3757 | 0.04 | 119.385 | 118.325 | 129.385 | ||
| 19166 | 2022.03.22 10:00 | modify | 3748 | 0.07 | 118.211 | 119.673 | 128.211 | ||
| 19167 | 2022.03.22 10:00 | modify | 3755 | 0.05 | 119.195 | 119.873 | 129.195 | ||
| 19168 | 2022.03.22 10:00 | modify | 3757 | 0.04 | 119.385 | 118.423 | 129.385 | ||
| 19169 | 2022.03.22 13:00 | modify | 3748 | 0.07 | 118.211 | 120.036 | 128.211 | ||
| 19170 | 2022.03.22 13:00 | modify | 3755 | 0.05 | 119.195 | 120.236 | 129.195 | ||
| 19171 | 2022.03.22 13:00 | modify | 3757 | 0.04 | 119.385 | 118.786 | 129.385 | ||
| 19172 | 2022.03.22 14:00 | modify | 3748 | 0.07 | 118.211 | 120.077 | 128.211 | ||
| 19173 | 2022.03.22 14:00 | modify | 3755 | 0.05 | 119.195 | 120.277 | 129.195 | ||
| 19174 | 2022.03.22 14:00 | modify | 3757 | 0.04 | 119.385 | 118.827 | 129.385 | ||
| 19175 | 2022.03.22 16:00 | close | 3757 | 0.04 | 120.547 | 118.827 | 129.385 | 38.81 | 31446.93 |
| 19176 | 2022.03.22 19:00 | close | 3756 | 0.12 | 120.666 | 116.385 | 129.385 | 128.14 | 31575.06 |
| 19177 | 2022.03.23 02:00 | modify | 3748 | 0.07 | 118.211 | 120.390 | 128.211 | ||
| 19178 | 2022.03.23 02:00 | modify | 3755 | 0.05 | 119.195 | 120.590 | 129.195 | ||
| 19179 | 2022.03.23 03:00 | modify | 3748 | 0.07 | 118.211 | 120.538 | 128.211 | ||
| 19180 | 2022.03.23 03:00 | modify | 3755 | 0.05 | 119.195 | 120.738 | 129.195 | ||
| 19181 | 2022.03.23 15:12 | s/l | 3755 | 0.05 | 120.738 | 120.738 | 129.195 | 64.52 | 31639.59 |
| 19182 | 2022.03.23 19:00 | buy | 3758 | 0.05 | 121.047 | 0.000 | 0.000 | ||
| 19183 | 2022.03.23 19:00 | modify | 3758 | 0.05 | 121.047 | 118.047 | 131.047 | ||
| 19184 | 2022.03.24 05:00 | buy | 3759 | 0.04 | 121.239 | 0.000 | 0.000 | ||
| 19185 | 2022.03.24 05:00 | modify | 3759 | 0.04 | 121.239 | 118.239 | 131.239 | ||
| 19186 | 2022.03.24 08:36 | s/l | 3751 | 0.08 | 121.437 | 121.437 | 108.437 | -206.85 | 31432.74 |
| 19187 | 2022.03.24 09:00 | modify | 3748 | 0.07 | 118.211 | 120.638 | 128.211 | ||
| 19188 | 2022.03.24 09:00 | buy | 3760 | 0.08 | 121.453 | 0.000 | 0.000 | ||
| 19189 | 2022.03.24 09:00 | modify | 3760 | 0.08 | 121.453 | 118.453 | 131.453 | ||
| 19190 | 2022.03.24 10:00 | modify | 3748 | 0.07 | 118.211 | 120.783 | 128.211 | ||
| 19191 | 2022.03.24 10:00 | modify | 3759 | 0.04 | 121.239 | 119.533 | 131.239 | ||
| 19192 | 2022.03.24 11:00 | modify | 3748 | 0.07 | 118.211 | 120.829 | 128.211 | ||
| 19193 | 2022.03.24 11:00 | modify | 3759 | 0.04 | 121.239 | 119.579 | 131.239 | ||
| 19194 | 2022.03.24 13:00 | modify | 3748 | 0.07 | 118.211 | 120.872 | 128.211 | ||
| 19195 | 2022.03.24 13:00 | modify | 3759 | 0.04 | 121.239 | 119.622 | 131.239 | ||
| 19196 | 2022.03.24 17:00 | close | 3748 | 0.07 | 121.972 | 120.872 | 128.211 | 220.63 | 31653.37 |
| 19197 | 2022.03.24 17:00 | modify | 3758 | 0.05 | 121.047 | 121.372 | 131.047 | ||
| 19198 | 2022.03.24 17:00 | modify | 3759 | 0.04 | 121.239 | 119.922 | 131.239 | ||
| 19199 | 2022.03.24 19:00 | modify | 3758 | 0.05 | 121.047 | 121.452 | 131.047 | ||
| 19200 | 2022.03.24 19:00 | modify | 3759 | 0.04 | 121.239 | 120.002 | 131.239 | ||
| 19201 | 2022.03.24 20:00 | modify | 3758 | 0.05 | 121.047 | 121.777 | 131.047 | ||
| 19202 | 2022.03.24 20:00 | modify | 3759 | 0.04 | 121.239 | 120.327 | 131.239 | ||
| 19203 | 2022.03.24 20:00 | close | 3744 | 0.08 | 122.377 | 112.380 | 125.380 | 466.37 | 32119.75 |
| 19204 | 2022.03.25 02:00 | modify | 3758 | 0.05 | 121.047 | 121.783 | 131.047 | ||
| 19205 | 2022.03.25 02:00 | modify | 3759 | 0.04 | 121.239 | 120.333 | 131.239 | ||
| 19206 | 2022.03.25 04:23 | s/l | 3758 | 0.05 | 121.783 | 121.783 | 131.047 | 31.46 | 32151.21 |
| 19207 | 2022.03.25 05:00 | sell | 3761 | 0.07 | 121.930 | 0.000 | 0.000 | ||
| 19208 | 2022.03.25 05:00 | modify | 3761 | 0.07 | 121.930 | 124.930 | 111.930 | ||
| 19209 | 2022.03.25 07:00 | modify | 3761 | 0.07 | 121.930 | 122.413 | 111.930 | ||
| 19210 | 2022.03.25 08:00 | modify | 3761 | 0.07 | 121.930 | 122.284 | 111.930 | ||
| 19211 | 2022.03.25 09:00 | close | 3759 | 0.04 | 121.700 | 120.333 | 131.239 | 15.40 | 32166.61 |
| 19212 | 2022.03.25 10:00 | close | 3761 | 0.07 | 121.803 | 122.284 | 111.930 | 7.30 | 32173.91 |
| 19213 | 2022.03.25 11:00 | buy | 3762 | 0.05 | 121.754 | 0.000 | 0.000 | ||
| 19214 | 2022.03.25 11:00 | modify | 3762 | 0.05 | 121.754 | 118.754 | 131.754 | ||
| 19215 | 2022.03.25 17:00 | buy | 3763 | 0.07 | 122.167 | 0.000 | 0.000 | ||
| 19216 | 2022.03.25 17:00 | modify | 3763 | 0.07 | 122.167 | 119.167 | 132.167 | ||
| 19217 | 2022.03.25 17:00 | buy | 3764 | 0.04 | 122.167 | 0.000 | 0.000 | ||
| 19218 | 2022.03.25 17:00 | modify | 3764 | 0.04 | 122.167 | 119.167 | 132.167 | ||
| 19219 | 2022.03.25 18:00 | buy | 3765 | 0.12 | 122.030 | 0.000 | 0.000 | ||
| 19220 | 2022.03.25 18:00 | modify | 3765 | 0.12 | 122.030 | 119.030 | 132.030 | ||
| 19221 | 2022.03.28 05:00 | modify | 3763 | 0.07 | 122.167 | 122.170 | 132.167 | ||
| 19222 | 2022.03.28 05:00 | modify | 3762 | 0.05 | 121.754 | 122.370 | 131.754 | ||
| 19223 | 2022.03.28 05:00 | modify | 3764 | 0.04 | 122.167 | 120.920 | 132.167 | ||
| 19224 | 2022.03.28 05:00 | modify | 3760 | 0.08 | 121.453 | 122.870 | 131.453 | ||
| 19225 | 2022.03.28 05:25 | s/l | 3760 | 0.08 | 122.870 | 122.870 | 131.453 | 93.26 | 32267.17 |
| 19226 | 2022.03.28 07:00 | modify | 3763 | 0.07 | 122.167 | 122.277 | 132.167 | ||
| 19227 | 2022.03.28 07:00 | modify | 3762 | 0.05 | 121.754 | 122.477 | 131.754 | ||
| 19228 | 2022.03.28 07:00 | modify | 3764 | 0.04 | 122.167 | 121.027 | 132.167 | ||
| 19229 | 2022.03.28 09:00 | modify | 3763 | 0.07 | 122.167 | 122.432 | 132.167 | ||
| 19230 | 2022.03.28 09:00 | modify | 3762 | 0.05 | 121.754 | 122.632 | 131.754 | ||
| 19231 | 2022.03.28 09:00 | modify | 3764 | 0.04 | 122.167 | 121.182 | 132.167 | ||
| 19232 | 2022.03.28 09:00 | buy | 3766 | 0.08 | 123.247 | 0.000 | 0.000 | ||
| 19233 | 2022.03.28 09:00 | modify | 3766 | 0.08 | 123.247 | 120.247 | 133.247 | ||
| 19234 | 2022.03.28 10:00 | modify | 3763 | 0.07 | 122.167 | 122.536 | 132.167 | ||
| 19235 | 2022.03.28 10:00 | modify | 3762 | 0.05 | 121.754 | 122.736 | 131.754 | ||
| 19236 | 2022.03.28 10:00 | modify | 3764 | 0.04 | 122.167 | 121.286 | 132.167 | ||
| 19237 | 2022.03.28 11:00 | modify | 3763 | 0.07 | 122.167 | 123.122 | 132.167 | ||
| 19238 | 2022.03.28 11:00 | modify | 3762 | 0.05 | 121.754 | 123.322 | 131.754 | ||
| 19239 | 2022.03.28 11:00 | modify | 3764 | 0.04 | 122.167 | 121.872 | 132.167 | ||
| 19240 | 2022.03.28 12:00 | modify | 3765 | 0.12 | 122.030 | 123.683 | 132.030 | ||
| 19241 | 2022.03.28 12:00 | modify | 3763 | 0.07 | 122.167 | 123.883 | 132.167 | ||
| 19242 | 2022.03.28 12:00 | modify | 3762 | 0.05 | 121.754 | 124.083 | 131.754 | ||
| 19243 | 2022.03.28 12:00 | modify | 3764 | 0.04 | 122.167 | 122.633 | 132.167 | ||
| 19244 | 2022.03.28 12:00 | modify | 3766 | 0.08 | 123.247 | 124.583 | 133.247 | ||
| 19245 | 2022.03.28 12:01 | s/l | 3766 | 0.08 | 124.583 | 124.583 | 133.247 | 85.79 | 32352.96 |
| 19246 | 2022.03.28 12:49 | s/l | 3762 | 0.05 | 124.083 | 124.083 | 131.754 | 94.16 | 32447.12 |
| 19247 | 2022.03.28 13:00 | buy | 3767 | 0.05 | 124.307 | 0.000 | 0.000 | ||
| 19248 | 2022.03.28 13:00 | modify | 3767 | 0.05 | 124.307 | 121.307 | 134.307 | ||
| 19249 | 2022.03.28 13:32 | s/l | 3763 | 0.07 | 123.883 | 123.883 | 132.167 | 97.40 | 32544.51 |
| 19250 | 2022.03.28 13:33 | s/l | 3765 | 0.12 | 123.683 | 123.683 | 132.030 | 161.13 | 32705.64 |
| 19251 | 2022.03.28 18:00 | close | 3767 | 0.05 | 123.547 | 121.307 | 134.307 | -30.76 | 32674.88 |
| 19252 | 2022.03.28 19:00 | sell | 3768 | 0.07 | 123.274 | 0.000 | 0.000 | ||
| 19253 | 2022.03.28 19:00 | modify | 3768 | 0.07 | 123.274 | 126.274 | 113.274 | ||
| 19254 | 2022.03.28 19:00 | close | 3764 | 0.04 | 123.274 | 122.633 | 132.167 | 36.17 | 32711.05 |
| 19255 | 2022.03.28 23:00 | buy | 3769 | 0.05 | 123.848 | 0.000 | 0.000 | ||
| 19256 | 2022.03.28 23:00 | modify | 3769 | 0.05 | 123.848 | 120.848 | 133.848 | ||
| 19257 | 2022.03.29 08:00 | close | 3768 | 0.07 | 123.377 | 126.274 | 113.274 | -6.99 | 32704.06 |
| 19258 | 2022.03.29 12:00 | buy | 3770 | 0.07 | 123.737 | 0.000 | 0.000 | ||
| 19259 | 2022.03.29 12:00 | modify | 3770 | 0.07 | 123.737 | 120.737 | 133.737 | ||
| 19260 | 2022.03.29 16:00 | sell | 3771 | 0.08 | 122.852 | 0.000 | 0.000 | ||
| 19261 | 2022.03.29 16:00 | modify | 3771 | 0.08 | 122.852 | 125.852 | 112.852 | ||
| 19262 | 2022.03.30 02:00 | buy | 3772 | 0.04 | 122.996 | 0.000 | 0.000 | ||
| 19263 | 2022.03.30 02:00 | modify | 3772 | 0.04 | 122.996 | 119.996 | 132.996 | ||
| 19264 | 2022.03.30 07:00 | close | 3770 | 0.07 | 121.660 | 120.737 | 133.737 | -119.07 | 32584.98 |
| 19265 | 2022.03.30 07:00 | modify | 3771 | 0.08 | 122.852 | 121.775 | 112.852 | ||
| 19266 | 2022.03.30 07:06 | s/l | 3771 | 0.08 | 121.775 | 121.775 | 112.852 | 69.43 | 32654.42 |
| 19267 | 2022.03.31 10:00 | sell | 3773 | 0.07 | 121.566 | 0.000 | 0.000 | ||
| 19268 | 2022.03.31 10:00 | modify | 3773 | 0.07 | 121.566 | 124.566 | 111.566 | ||
| 19269 | 2022.04.01 04:00 | buy | 3774 | 0.12 | 122.131 | 0.000 | 0.000 | ||
| 19270 | 2022.04.01 04:00 | modify | 3774 | 0.12 | 122.131 | 119.131 | 132.131 | ||
| 19271 | 2022.04.01 06:00 | buy | 3775 | 0.08 | 122.669 | 0.000 | 0.000 | ||
| 19272 | 2022.04.01 06:00 | modify | 3775 | 0.08 | 122.669 | 119.669 | 132.669 | ||
| 19273 | 2022.04.01 19:00 | buy | 3776 | 0.08 | 122.613 | 0.000 | 0.000 | ||
| 19274 | 2022.04.01 19:00 | modify | 3776 | 0.08 | 122.613 | 119.613 | 132.613 | ||
| 19275 | 2022.04.04 14:00 | close | 3773 | 0.07 | 122.825 | 124.566 | 111.566 | -74.05 | 32580.36 |
| 19276 | 2022.04.04 14:00 | buy | 3777 | 0.07 | 122.825 | 0.000 | 0.000 | ||
| 19277 | 2022.04.04 14:00 | modify | 3777 | 0.07 | 122.825 | 119.825 | 132.825 | ||
| 19278 | 2022.04.05 04:00 | close | 3772 | 0.04 | 122.561 | 119.996 | 132.996 | -12.71 | 32567.66 |
| 19279 | 2022.04.05 18:00 | modify | 3777 | 0.07 | 122.825 | 122.504 | 132.825 | ||
| 19280 | 2022.04.05 19:00 | modify | 3777 | 0.07 | 122.825 | 122.692 | 132.825 | ||
| 19281 | 2022.04.05 20:00 | modify | 3777 | 0.07 | 122.825 | 122.785 | 132.825 | ||
| 19282 | 2022.04.05 21:00 | modify | 3777 | 0.07 | 122.825 | 122.844 | 132.825 | ||
| 19283 | 2022.04.06 02:00 | close | 3769 | 0.05 | 123.607 | 120.848 | 133.848 | -6.95 | 32560.71 |
| 19284 | 2022.04.06 03:00 | modify | 3777 | 0.07 | 122.825 | 122.856 | 132.825 | ||
| 19285 | 2022.04.06 03:00 | buy | 3778 | 0.05 | 123.671 | 0.000 | 0.000 | ||
| 19286 | 2022.04.06 03:00 | modify | 3778 | 0.05 | 123.671 | 120.671 | 133.671 | ||
| 19287 | 2022.04.06 04:00 | modify | 3777 | 0.07 | 122.825 | 123.030 | 132.825 | ||
| 19288 | 2022.04.06 04:00 | modify | 3775 | 0.08 | 122.669 | 123.730 | 132.669 | ||
| 19289 | 2022.04.06 05:00 | modify | 3777 | 0.07 | 122.825 | 123.136 | 132.825 | ||
| 19290 | 2022.04.06 05:00 | modify | 3775 | 0.08 | 122.669 | 123.836 | 132.669 | ||
| 19291 | 2022.04.06 05:43 | s/l | 3775 | 0.08 | 123.836 | 123.836 | 132.669 | 76.88 | 32637.59 |
| 19292 | 2022.04.06 09:00 | modify | 3777 | 0.07 | 122.825 | 123.152 | 132.825 | ||
| 19293 | 2022.04.06 12:00 | sell | 3779 | 0.04 | 123.787 | 0.000 | 0.000 | ||
| 19294 | 2022.04.06 12:00 | modify | 3779 | 0.04 | 123.787 | 126.787 | 113.787 | ||
| 19295 | 2022.04.06 14:00 | modify | 3777 | 0.07 | 122.825 | 123.158 | 132.825 | ||
| 19296 | 2022.04.06 16:00 | close | 3778 | 0.05 | 123.816 | 120.671 | 133.671 | 5.86 | 32643.45 |
| 19297 | 2022.04.06 23:00 | close | 3774 | 0.12 | 123.786 | 119.131 | 132.131 | 162.68 | 32806.13 |
| 19298 | 2022.04.07 00:00 | buy | 3780 | 0.05 | 123.770 | 0.000 | 0.000 | ||
| 19299 | 2022.04.07 00:00 | modify | 3780 | 0.05 | 123.770 | 120.770 | 133.770 | ||
| 19300 | 2022.04.07 15:00 | buy | 3781 | 0.12 | 123.954 | 0.000 | 0.000 | ||
| 19301 | 2022.04.07 15:00 | modify | 3781 | 0.12 | 123.954 | 120.954 | 133.954 | ||
| 19302 | 2022.04.07 16:00 | modify | 3777 | 0.07 | 122.825 | 123.184 | 132.825 | ||
| 19303 | 2022.04.07 16:00 | buy | 3782 | 0.08 | 123.999 | 0.000 | 0.000 | ||
| 19304 | 2022.04.07 16:00 | modify | 3782 | 0.08 | 123.999 | 120.999 | 133.999 | ||
| 19305 | 2022.04.08 02:00 | modify | 3777 | 0.07 | 122.825 | 123.327 | 132.825 | ||
| 19306 | 2022.04.08 05:00 | close | 3781 | 0.12 | 123.814 | 120.954 | 133.954 | -12.82 | 32793.31 |
| 19307 | 2022.04.08 05:00 | close | 3780 | 0.05 | 123.814 | 120.770 | 133.770 | 2.09 | 32795.40 |
| 19308 | 2022.04.08 05:00 | sell | 3783 | 0.05 | 123.814 | 0.000 | 0.000 | ||
| 19309 | 2022.04.08 05:00 | modify | 3783 | 0.05 | 123.814 | 126.814 | 113.814 | ||
| 19310 | 2022.04.08 08:00 | close | 3783 | 0.05 | 123.991 | 126.814 | 113.814 | -7.14 | 32788.26 |
| 19311 | 2022.04.08 08:00 | buy | 3784 | 0.05 | 123.991 | 0.000 | 0.000 | ||
| 19312 | 2022.04.08 08:00 | modify | 3784 | 0.05 | 123.991 | 120.991 | 133.991 | ||
| 19313 | 2022.04.08 15:00 | modify | 3777 | 0.07 | 122.825 | 123.372 | 132.825 | ||
| 19314 | 2022.04.08 16:00 | modify | 3777 | 0.07 | 122.825 | 123.596 | 132.825 | ||
| 19315 | 2022.04.08 16:00 | close | 3779 | 0.04 | 124.411 | 126.787 | 113.787 | -22.69 | 32765.57 |
| 19316 | 2022.04.08 17:00 | modify | 3777 | 0.07 | 122.825 | 123.780 | 132.825 | ||
| 19317 | 2022.04.08 20:00 | close | 3784 | 0.05 | 124.386 | 120.991 | 133.991 | 15.88 | 32781.45 |
| 19318 | 2022.04.08 22:00 | buy | 3785 | 0.05 | 124.383 | 0.000 | 0.000 | ||
| 19319 | 2022.04.08 22:00 | modify | 3785 | 0.05 | 124.383 | 121.383 | 134.383 | ||
| 19320 | 2022.04.11 01:00 | sell | 3786 | 0.04 | 124.221 | 0.000 | 0.000 | ||
| 19321 | 2022.04.11 01:00 | modify | 3786 | 0.04 | 124.221 | 127.221 | 114.221 | ||
| 19322 | 2022.04.11 04:00 | modify | 3777 | 0.07 | 122.825 | 123.789 | 132.825 | ||
| 19323 | 2022.04.11 05:00 | modify | 3777 | 0.07 | 122.825 | 123.950 | 132.825 | ||
| 19324 | 2022.04.11 06:00 | modify | 3777 | 0.07 | 122.825 | 124.076 | 132.825 | ||
| 19325 | 2022.04.11 08:00 | modify | 3777 | 0.07 | 122.825 | 124.121 | 132.825 | ||
| 19326 | 2022.04.11 09:00 | modify | 3777 | 0.07 | 122.825 | 124.198 | 132.825 | ||
| 19327 | 2022.04.11 10:00 | modify | 3777 | 0.07 | 122.825 | 124.626 | 132.825 | ||
| 19328 | 2022.04.11 10:00 | modify | 3785 | 0.05 | 124.383 | 124.826 | 134.383 | ||
| 19329 | 2022.04.11 10:00 | modify | 3782 | 0.08 | 123.999 | 125.326 | 133.999 | ||
| 19330 | 2022.04.11 10:12 | s/l | 3782 | 0.08 | 125.326 | 125.326 | 133.999 | 85.71 | 32867.15 |
| 19331 | 2022.04.11 14:00 | modify | 3777 | 0.07 | 122.825 | 124.672 | 132.825 | ||
| 19332 | 2022.04.11 14:00 | modify | 3785 | 0.05 | 124.383 | 124.872 | 134.383 | ||
| 19333 | 2022.04.11 14:00 | buy | 3787 | 0.08 | 125.487 | 0.000 | 0.000 | ||
| 19334 | 2022.04.11 14:00 | modify | 3787 | 0.08 | 125.487 | 122.487 | 135.487 | ||
| 19335 | 2022.04.11 15:00 | modify | 3777 | 0.07 | 122.825 | 124.902 | 132.825 | ||
| 19336 | 2022.04.11 15:00 | modify | 3785 | 0.05 | 124.383 | 125.102 | 134.383 | ||
| 19337 | 2022.04.12 15:00 | close | 3785 | 0.05 | 125.474 | 125.102 | 134.383 | 44.10 | 32911.26 |
| 19338 | 2022.04.12 15:54 | s/l | 3777 | 0.07 | 124.902 | 124.902 | 132.825 | 119.89 | 33031.14 |
| 19339 | 2022.04.12 17:00 | sell | 3788 | 0.05 | 125.276 | 0.000 | 0.000 | ||
| 19340 | 2022.04.12 17:00 | modify | 3788 | 0.05 | 125.276 | 128.276 | 115.276 | ||
| 19341 | 2022.04.13 02:00 | buy | 3789 | 0.07 | 125.407 | 0.000 | 0.000 | ||
| 19342 | 2022.04.13 02:00 | modify | 3789 | 0.07 | 125.407 | 122.407 | 135.407 | ||
| 19343 | 2022.04.13 03:00 | buy | 3790 | 0.12 | 125.444 | 0.000 | 0.000 | ||
| 19344 | 2022.04.13 03:00 | modify | 3790 | 0.12 | 125.444 | 122.444 | 135.444 | ||
| 19345 | 2022.04.13 10:00 | modify | 3789 | 0.07 | 125.407 | 125.331 | 135.407 | ||
| 19346 | 2022.04.13 12:00 | close | 3786 | 0.04 | 126.058 | 127.221 | 114.221 | -59.61 | 32971.54 |
| 19347 | 2022.04.13 16:00 | close | 3790 | 0.12 | 125.899 | 122.444 | 135.444 | 43.37 | 33014.91 |
| 19348 | 2022.04.13 20:00 | sell | 3791 | 0.04 | 125.593 | 0.000 | 0.000 | ||
| 19349 | 2022.04.13 20:00 | modify | 3791 | 0.04 | 125.593 | 128.593 | 115.593 | ||
| 19350 | 2022.04.14 03:00 | modify | 3791 | 0.04 | 125.593 | 127.429 | 115.593 | ||
| 19351 | 2022.04.14 03:00 | s/l | 3789 | 0.07 | 125.331 | 125.331 | 135.407 | -2.93 | 33011.97 |
| 19352 | 2022.04.14 05:00 | modify | 3791 | 0.04 | 125.593 | 127.338 | 115.593 | ||
| 19353 | 2022.04.14 07:00 | modify | 3791 | 0.04 | 125.593 | 127.286 | 115.593 | ||
| 19354 | 2022.04.14 12:00 | close | 3776 | 0.08 | 125.386 | 119.613 | 132.613 | 183.40 | 33195.38 |
| 19355 | 2022.04.14 13:00 | sell | 3792 | 0.08 | 125.373 | 0.000 | 0.000 | ||
| 19356 | 2022.04.14 13:00 | modify | 3792 | 0.08 | 125.373 | 128.373 | 115.373 | ||
| 19357 | 2022.04.14 16:00 | buy | 3793 | 0.07 | 125.547 | 0.000 | 0.000 | ||
| 19358 | 2022.04.14 16:00 | modify | 3793 | 0.07 | 125.547 | 122.547 | 135.547 | ||
| 19359 | 2022.04.14 17:00 | buy | 3794 | 0.12 | 125.963 | 0.000 | 0.000 | ||
| 19360 | 2022.04.14 17:00 | modify | 3794 | 0.12 | 125.963 | 122.963 | 135.963 | ||
| 19361 | 2022.04.14 17:00 | modify | 3793 | 0.07 | 125.547 | 125.148 | 135.547 | ||
| 19362 | 2022.04.14 21:00 | modify | 3793 | 0.07 | 125.547 | 125.164 | 135.547 | ||
| 19363 | 2022.04.14 22:00 | modify | 3793 | 0.07 | 125.547 | 125.187 | 135.547 | ||
| 19364 | 2022.04.15 01:00 | close | 3791 | 0.04 | 125.927 | 127.286 | 115.593 | -13.24 | 33182.13 |
| 19365 | 2022.04.15 03:00 | modify | 3793 | 0.07 | 125.547 | 125.373 | 135.547 | ||
| 19366 | 2022.04.15 04:00 | modify | 3793 | 0.07 | 125.547 | 125.504 | 135.547 | ||
| 19367 | 2022.04.15 05:00 | modify | 3793 | 0.07 | 125.547 | 125.625 | 135.547 | ||
| 19368 | 2022.04.15 06:00 | modify | 3793 | 0.07 | 125.547 | 125.645 | 135.547 | ||
| 19369 | 2022.04.15 10:00 | modify | 3793 | 0.07 | 125.547 | 125.771 | 135.547 | ||
| 19370 | 2022.04.15 10:00 | modify | 3787 | 0.08 | 125.487 | 126.471 | 135.487 | ||
| 19371 | 2022.04.15 10:19 | s/l | 3787 | 0.08 | 126.471 | 126.471 | 135.487 | 65.23 | 33247.36 |
| 19372 | 2022.04.15 12:00 | close | 3788 | 0.05 | 126.496 | 128.276 | 115.276 | -52.33 | 33195.03 |
| 19373 | 2022.04.15 17:00 | buy | 3795 | 0.05 | 126.507 | 0.000 | 0.000 | ||
| 19374 | 2022.04.15 17:00 | modify | 3795 | 0.05 | 126.507 | 123.507 | 136.507 | ||
| 19375 | 2022.04.15 22:00 | close | 3795 | 0.05 | 126.357 | 123.507 | 136.507 | -5.94 | 33189.09 |
| 19376 | 2022.04.18 01:00 | buy | 3796 | 0.05 | 126.442 | 0.000 | 0.000 | ||
| 19377 | 2022.04.18 01:00 | modify | 3796 | 0.05 | 126.442 | 123.442 | 136.442 | ||
| 19378 | 2022.04.18 03:00 | modify | 3793 | 0.07 | 125.547 | 125.810 | 135.547 | ||
| 19379 | 2022.04.18 05:00 | sell | 3797 | 0.04 | 126.459 | 0.000 | 0.000 | ||
| 19380 | 2022.04.18 05:00 | modify | 3797 | 0.04 | 126.459 | 129.459 | 116.459 | ||
| 19381 | 2022.04.18 07:00 | modify | 3793 | 0.07 | 125.547 | 125.867 | 135.547 | ||
| 19382 | 2022.04.18 07:00 | close | 3797 | 0.04 | 126.682 | 129.459 | 116.459 | -7.04 | 33182.05 |
| 19383 | 2022.04.18 09:00 | close | 3794 | 0.12 | 126.648 | 122.963 | 135.963 | 66.39 | 33248.44 |
| 19384 | 2022.04.18 19:00 | modify | 3793 | 0.07 | 125.547 | 125.975 | 135.547 | ||
| 19385 | 2022.04.18 19:00 | buy | 3798 | 0.04 | 126.790 | 0.000 | 0.000 | ||
| 19386 | 2022.04.18 19:00 | modify | 3798 | 0.04 | 126.790 | 123.790 | 136.790 | ||
| 19387 | 2022.04.18 20:00 | modify | 3793 | 0.07 | 125.547 | 126.161 | 135.547 | ||
| 19388 | 2022.04.18 20:00 | buy | 3799 | 0.08 | 126.976 | 0.000 | 0.000 | ||
| 19389 | 2022.04.18 20:00 | modify | 3799 | 0.08 | 126.976 | 123.976 | 136.976 | ||
| 19390 | 2022.04.18 22:00 | modify | 3793 | 0.07 | 125.547 | 126.177 | 135.547 | ||
| 19391 | 2022.04.19 00:00 | modify | 3793 | 0.07 | 125.547 | 126.185 | 135.547 | ||
| 19392 | 2022.04.19 01:00 | modify | 3793 | 0.07 | 125.547 | 126.274 | 135.547 | ||
| 19393 | 2022.04.19 01:00 | modify | 3798 | 0.04 | 126.790 | 125.024 | 136.790 | ||
| 19394 | 2022.04.19 02:00 | modify | 3793 | 0.07 | 125.547 | 126.286 | 135.547 | ||
| 19395 | 2022.04.19 02:00 | modify | 3798 | 0.04 | 126.790 | 125.036 | 136.790 | ||
| 19396 | 2022.04.19 03:00 | modify | 3793 | 0.07 | 125.547 | 126.343 | 135.547 | ||
| 19397 | 2022.04.19 03:00 | modify | 3798 | 0.04 | 126.790 | 125.093 | 136.790 | ||
| 19398 | 2022.04.19 04:00 | modify | 3793 | 0.07 | 125.547 | 126.509 | 135.547 | ||
| 19399 | 2022.04.19 04:00 | modify | 3798 | 0.04 | 126.790 | 125.259 | 136.790 | ||
| 19400 | 2022.04.19 05:00 | modify | 3793 | 0.07 | 125.547 | 126.713 | 135.547 | ||
| 19401 | 2022.04.19 05:00 | modify | 3796 | 0.05 | 126.442 | 126.913 | 136.442 | ||
| 19402 | 2022.04.19 05:00 | modify | 3798 | 0.04 | 126.790 | 125.463 | 136.790 | ||
| 19403 | 2022.04.19 06:00 | modify | 3793 | 0.07 | 125.547 | 126.933 | 135.547 | ||
| 19404 | 2022.04.19 06:00 | modify | 3796 | 0.05 | 126.442 | 127.133 | 136.442 | ||
| 19405 | 2022.04.19 06:00 | modify | 3798 | 0.04 | 126.790 | 125.683 | 136.790 | ||
| 19406 | 2022.04.19 07:00 | modify | 3793 | 0.07 | 125.547 | 127.116 | 135.547 | ||
| 19407 | 2022.04.19 07:00 | modify | 3796 | 0.05 | 126.442 | 127.316 | 136.442 | ||
| 19408 | 2022.04.19 07:00 | modify | 3798 | 0.04 | 126.790 | 125.866 | 136.790 | ||
| 19409 | 2022.04.19 08:00 | modify | 3793 | 0.07 | 125.547 | 127.340 | 135.547 | ||
| 19410 | 2022.04.19 08:00 | modify | 3796 | 0.05 | 126.442 | 127.540 | 136.442 | ||
| 19411 | 2022.04.19 08:00 | modify | 3798 | 0.04 | 126.790 | 126.090 | 136.790 | ||
| 19412 | 2022.04.19 08:00 | modify | 3799 | 0.08 | 126.976 | 128.040 | 136.976 | ||
| 19413 | 2022.04.19 09:00 | modify | 3793 | 0.07 | 125.547 | 127.365 | 135.547 | ||
| 19414 | 2022.04.19 09:00 | modify | 3796 | 0.05 | 126.442 | 127.565 | 136.442 | ||
| 19415 | 2022.04.19 09:00 | modify | 3798 | 0.04 | 126.790 | 126.115 | 136.790 | ||
| 19416 | 2022.04.19 09:00 | modify | 3799 | 0.08 | 126.976 | 128.065 | 136.976 | ||
| 19417 | 2022.04.19 10:00 | modify | 3793 | 0.07 | 125.547 | 127.419 | 135.547 | ||
| 19418 | 2022.04.19 10:00 | modify | 3796 | 0.05 | 126.442 | 127.619 | 136.442 | ||
| 19419 | 2022.04.19 10:00 | modify | 3798 | 0.04 | 126.790 | 126.169 | 136.790 | ||
| 19420 | 2022.04.19 10:00 | modify | 3799 | 0.08 | 126.976 | 128.119 | 136.976 | ||
| 19421 | 2022.04.19 10:00 | s/l | 3799 | 0.08 | 128.119 | 128.119 | 136.976 | 71.87 | 33320.31 |
| 19422 | 2022.04.19 11:33 | s/l | 3792 | 0.08 | 128.373 | 128.373 | 115.373 | -190.91 | 33129.40 |
| 19423 | 2022.04.19 12:00 | modify | 3793 | 0.07 | 125.547 | 127.506 | 135.547 | ||
| 19424 | 2022.04.19 12:00 | modify | 3796 | 0.05 | 126.442 | 127.706 | 136.442 | ||
| 19425 | 2022.04.19 12:00 | modify | 3798 | 0.04 | 126.790 | 126.256 | 136.790 | ||
| 19426 | 2022.04.19 13:00 | modify | 3793 | 0.07 | 125.547 | 127.543 | 135.547 | ||
| 19427 | 2022.04.19 13:00 | modify | 3796 | 0.05 | 126.442 | 127.743 | 136.442 | ||
| 19428 | 2022.04.19 13:00 | modify | 3798 | 0.04 | 126.790 | 126.293 | 136.790 | ||
| 19429 | 2022.04.19 16:00 | modify | 3793 | 0.07 | 125.547 | 127.659 | 135.547 | ||
| 19430 | 2022.04.19 16:00 | modify | 3796 | 0.05 | 126.442 | 127.859 | 136.442 | ||
| 19431 | 2022.04.19 16:00 | modify | 3798 | 0.04 | 126.790 | 126.409 | 136.790 | ||
| 19432 | 2022.04.19 16:00 | buy | 3800 | 0.08 | 128.474 | 0.000 | 0.000 | ||
| 19433 | 2022.04.19 16:00 | modify | 3800 | 0.08 | 128.474 | 125.474 | 138.474 | ||
| 19434 | 2022.04.19 17:00 | modify | 3793 | 0.07 | 125.547 | 127.870 | 135.547 | ||
| 19435 | 2022.04.19 17:00 | modify | 3796 | 0.05 | 126.442 | 128.070 | 136.442 | ||
| 19436 | 2022.04.19 17:00 | modify | 3798 | 0.04 | 126.790 | 126.620 | 136.790 | ||
| 19437 | 2022.04.19 18:00 | modify | 3793 | 0.07 | 125.547 | 128.031 | 135.547 | ||
| 19438 | 2022.04.19 18:00 | modify | 3796 | 0.05 | 126.442 | 128.231 | 136.442 | ||
| 19439 | 2022.04.19 18:00 | modify | 3798 | 0.04 | 126.790 | 126.781 | 136.790 | ||
| 19440 | 2022.04.19 23:00 | modify | 3793 | 0.07 | 125.547 | 128.061 | 135.547 | ||
| 19441 | 2022.04.19 23:00 | modify | 3796 | 0.05 | 126.442 | 128.261 | 136.442 | ||
| 19442 | 2022.04.19 23:00 | modify | 3798 | 0.04 | 126.790 | 126.811 | 136.790 | ||
| 19443 | 2022.04.20 00:00 | modify | 3793 | 0.07 | 125.547 | 128.073 | 135.547 | ||
| 19444 | 2022.04.20 00:00 | modify | 3796 | 0.05 | 126.442 | 128.273 | 136.442 | ||
| 19445 | 2022.04.20 00:00 | modify | 3798 | 0.04 | 126.790 | 126.823 | 136.790 | ||
| 19446 | 2022.04.20 01:00 | modify | 3793 | 0.07 | 125.547 | 128.132 | 135.547 | ||
| 19447 | 2022.04.20 01:00 | modify | 3796 | 0.05 | 126.442 | 128.332 | 136.442 | ||
| 19448 | 2022.04.20 01:00 | modify | 3798 | 0.04 | 126.790 | 126.882 | 136.790 | ||
| 19449 | 2022.04.20 02:00 | close | 3793 | 0.07 | 129.299 | 128.132 | 135.547 | 204.87 | 33334.27 |
| 19450 | 2022.04.20 02:00 | modify | 3796 | 0.05 | 126.442 | 128.699 | 136.442 | ||
| 19451 | 2022.04.20 02:00 | modify | 3798 | 0.04 | 126.790 | 127.249 | 136.790 | ||
| 19452 | 2022.04.20 03:00 | modify | 3796 | 0.05 | 126.442 | 128.728 | 136.442 | ||
| 19453 | 2022.04.20 03:00 | modify | 3798 | 0.04 | 126.790 | 127.278 | 136.790 | ||
| 19454 | 2022.04.20 05:25 | s/l | 3796 | 0.05 | 128.728 | 128.728 | 136.442 | 89.41 | 33423.68 |
| 19455 | 2022.04.20 06:00 | sell | 3801 | 0.07 | 128.767 | 0.000 | 0.000 | ||
| 19456 | 2022.04.20 06:00 | modify | 3801 | 0.07 | 128.767 | 131.767 | 118.767 | ||
| 19457 | 2022.04.20 07:00 | modify | 3801 | 0.07 | 128.767 | 129.166 | 118.767 | ||
| 19458 | 2022.04.20 10:00 | buy | 3802 | 0.05 | 128.677 | 0.000 | 0.000 | ||
| 19459 | 2022.04.20 10:00 | modify | 3802 | 0.05 | 128.677 | 125.677 | 138.677 | ||
| 19460 | 2022.04.20 13:00 | modify | 3801 | 0.07 | 128.767 | 128.875 | 118.767 | ||
| 19461 | 2022.04.20 13:00 | close | 3798 | 0.04 | 128.060 | 127.278 | 136.790 | 40.17 | 33463.85 |
| 19462 | 2022.04.20 14:00 | modify | 3801 | 0.07 | 128.767 | 128.583 | 118.767 | ||
| 19463 | 2022.04.20 18:00 | modify | 3801 | 0.07 | 128.767 | 128.494 | 118.767 | ||
| 19464 | 2022.04.21 02:00 | buy | 3803 | 0.04 | 127.976 | 0.000 | 0.000 | ||
| 19465 | 2022.04.21 02:00 | modify | 3803 | 0.04 | 127.976 | 124.976 | 137.976 | ||
| 19466 | 2022.04.21 05:00 | modify | 3803 | 0.04 | 127.976 | 126.332 | 137.976 | ||
| 19467 | 2022.04.21 05:10 | s/l | 3801 | 0.07 | 128.494 | 128.494 | 118.767 | 11.41 | 33475.27 |
| 19468 | 2022.04.21 06:00 | modify | 3803 | 0.04 | 127.976 | 126.559 | 137.976 | ||
| 19469 | 2022.04.21 10:00 | sell | 3804 | 0.07 | 128.008 | 0.000 | 0.000 | ||
| 19470 | 2022.04.21 10:00 | modify | 3804 | 0.07 | 128.008 | 131.008 | 118.008 | ||
| 19471 | 2022.04.21 10:00 | sell | 3805 | 0.08 | 128.008 | 0.000 | 0.000 | ||
| 19472 | 2022.04.21 10:00 | modify | 3805 | 0.08 | 128.008 | 131.008 | 118.008 | ||
| 19473 | 2022.04.22 04:00 | modify | 3803 | 0.04 | 127.976 | 126.570 | 137.976 | ||
| 19474 | 2022.04.22 05:00 | modify | 3803 | 0.04 | 127.976 | 126.602 | 137.976 | ||
| 19475 | 2022.04.22 14:00 | buy | 3806 | 0.12 | 128.468 | 0.000 | 0.000 | ||
| 19476 | 2022.04.22 14:00 | modify | 3806 | 0.12 | 128.468 | 125.468 | 138.468 | ||
| 19477 | 2022.04.22 19:00 | close | 3804 | 0.07 | 128.801 | 131.008 | 118.008 | -44.25 | 33431.01 |
| 19478 | 2022.04.22 19:00 | modify | 3803 | 0.04 | 127.976 | 126.736 | 137.976 | ||
| 19479 | 2022.04.22 20:00 | modify | 3803 | 0.04 | 127.976 | 126.834 | 137.976 | ||
| 19480 | 2022.04.25 06:00 | sell | 3807 | 0.07 | 128.317 | 0.000 | 0.000 | ||
| 19481 | 2022.04.25 06:00 | modify | 3807 | 0.07 | 128.317 | 131.317 | 118.317 | ||
| 19482 | 2022.04.25 08:00 | close | 3806 | 0.12 | 128.523 | 125.468 | 138.468 | 5.89 | 33436.90 |
| 19483 | 2022.04.25 17:00 | modify | 3807 | 0.07 | 128.317 | 128.474 | 118.317 | ||
| 19484 | 2022.04.25 19:00 | close | 3802 | 0.05 | 127.671 | 125.677 | 138.677 | -37.84 | 33399.06 |
| 19485 | 2022.04.25 19:00 | sell | 3808 | 0.05 | 127.671 | 0.000 | 0.000 | ||
| 19486 | 2022.04.25 19:00 | modify | 3808 | 0.05 | 127.671 | 130.671 | 117.671 | ||
| 19487 | 2022.04.26 00:00 | close | 3808 | 0.05 | 128.141 | 130.671 | 117.671 | -19.16 | 33379.89 |
| 19488 | 2022.04.26 03:00 | sell | 3809 | 0.05 | 127.779 | 0.000 | 0.000 | ||
| 19489 | 2022.04.26 03:00 | modify | 3809 | 0.05 | 127.779 | 130.779 | 117.779 | ||
| 19490 | 2022.04.26 04:00 | modify | 3807 | 0.07 | 128.317 | 128.410 | 118.317 | ||
| 19491 | 2022.04.26 05:00 | modify | 3807 | 0.07 | 128.317 | 128.347 | 118.317 | ||
| 19492 | 2022.04.26 16:00 | modify | 3807 | 0.07 | 128.317 | 128.028 | 118.317 | ||
| 19493 | 2022.04.26 17:00 | modify | 3807 | 0.07 | 128.317 | 127.975 | 118.317 | ||
| 19494 | 2022.04.27 02:00 | modify | 3807 | 0.07 | 128.317 | 127.915 | 118.317 | ||
| 19495 | 2022.04.27 07:00 | buy | 3810 | 0.12 | 127.732 | 0.000 | 0.000 | ||
| 19496 | 2022.04.27 07:00 | modify | 3810 | 0.12 | 127.732 | 124.732 | 137.732 | ||
| 19497 | 2022.04.27 09:09 | s/l | 3807 | 0.07 | 127.915 | 127.915 | 118.317 | 19.70 | 33399.59 |
| 19498 | 2022.04.27 22:00 | close | 3805 | 0.08 | 128.354 | 131.008 | 118.008 | -26.84 | 33372.75 |
| 19499 | 2022.04.27 23:00 | buy | 3811 | 0.08 | 128.324 | 0.000 | 0.000 | ||
| 19500 | 2022.04.27 23:00 | modify | 3811 | 0.08 | 128.324 | 125.324 | 138.324 | ||
| 19501 | 2022.04.28 07:00 | modify | 3803 | 0.04 | 127.976 | 127.648 | 137.976 | ||
| 19502 | 2022.04.28 07:00 | modify | 3800 | 0.08 | 128.474 | 129.598 | 138.474 | ||
| 19503 | 2022.04.28 07:06 | s/l | 3800 | 0.08 | 129.598 | 129.598 | 138.474 | 74.86 | 33447.61 |
| 19504 | 2022.04.28 08:00 | modify | 3810 | 0.12 | 127.732 | 128.849 | 137.732 | ||
| 19505 | 2022.04.28 08:00 | close | 3809 | 0.05 | 129.864 | 130.779 | 117.779 | -83.57 | 33364.04 |
| 19506 | 2022.04.28 08:00 | buy | 3812 | 0.05 | 129.864 | 0.000 | 0.000 | ||
| 19507 | 2022.04.28 08:00 | modify | 3812 | 0.05 | 129.864 | 126.864 | 139.864 | ||
| 19508 | 2022.04.28 08:00 | modify | 3803 | 0.04 | 127.976 | 127.799 | 137.976 | ||
| 19509 | 2022.04.28 09:00 | modify | 3810 | 0.12 | 127.732 | 129.024 | 137.732 | ||
| 19510 | 2022.04.28 09:00 | modify | 3803 | 0.04 | 127.976 | 127.974 | 137.976 | ||
| 19511 | 2022.04.28 09:00 | buy | 3813 | 0.08 | 130.039 | 0.000 | 0.000 | ||
| 19512 | 2022.04.28 09:00 | modify | 3813 | 0.08 | 130.039 | 127.039 | 140.039 | ||
| 19513 | 2022.04.28 10:00 | modify | 3810 | 0.12 | 127.732 | 129.530 | 137.732 | ||
| 19514 | 2022.04.28 10:00 | modify | 3803 | 0.04 | 127.976 | 128.480 | 137.976 | ||
| 19515 | 2022.04.28 11:00 | modify | 3810 | 0.12 | 127.732 | 129.593 | 137.732 | ||
| 19516 | 2022.04.28 11:00 | modify | 3803 | 0.04 | 127.976 | 128.543 | 137.976 | ||
| 19517 | 2022.04.28 12:00 | modify | 3810 | 0.12 | 127.732 | 129.923 | 137.732 | ||
| 19518 | 2022.04.28 12:00 | modify | 3812 | 0.05 | 129.864 | 130.323 | 139.864 | ||
| 19519 | 2022.04.28 12:00 | modify | 3803 | 0.04 | 127.976 | 128.873 | 137.976 | ||
| 19520 | 2022.04.28 12:29 | s/l | 3812 | 0.05 | 130.323 | 130.323 | 139.864 | 17.61 | 33381.65 |
| 19521 | 2022.04.28 18:00 | modify | 3810 | 0.12 | 127.732 | 130.020 | 137.732 | ||
| 19522 | 2022.04.28 18:00 | modify | 3803 | 0.04 | 127.976 | 128.970 | 137.976 | ||
| 19523 | 2022.04.28 21:00 | close | 3810 | 0.12 | 131.104 | 130.020 | 137.732 | 310.88 | 33692.53 |
| 19524 | 2022.04.28 21:00 | modify | 3803 | 0.04 | 127.976 | 129.054 | 137.976 | ||
| 19525 | 2022.04.28 21:00 | modify | 3813 | 0.08 | 130.039 | 131.004 | 140.039 | ||
| 19526 | 2022.04.28 21:11 | s/l | 3813 | 0.08 | 131.004 | 131.004 | 140.039 | 58.93 | 33751.46 |
| 19527 | 2022.04.29 03:00 | sell | 3814 | 0.07 | 130.782 | 0.000 | 0.000 | ||
| 19528 | 2022.04.29 03:00 | modify | 3814 | 0.07 | 130.782 | 133.782 | 120.782 | ||
| 19529 | 2022.04.29 09:00 | modify | 3814 | 0.07 | 130.782 | 131.195 | 120.782 | ||
| 19530 | 2022.04.29 10:00 | modify | 3814 | 0.07 | 130.782 | 131.061 | 120.782 | ||
| 19531 | 2022.04.29 11:00 | modify | 3814 | 0.07 | 130.782 | 130.827 | 120.782 | ||
| 19532 | 2022.04.29 13:00 | close | 3814 | 0.07 | 130.318 | 130.827 | 120.782 | 24.92 | 33776.38 |
| 19533 | 2022.04.29 13:00 | close | 3803 | 0.04 | 130.303 | 129.054 | 137.976 | 73.42 | 33849.80 |
| 19534 | 2022.04.29 14:00 | buy | 3815 | 0.05 | 130.110 | 0.000 | 0.000 | ||
| 19535 | 2022.04.29 14:00 | modify | 3815 | 0.05 | 130.110 | 127.110 | 140.110 | ||
| 19536 | 2022.04.29 17:00 | buy | 3816 | 0.04 | 130.081 | 0.000 | 0.000 | ||
| 19537 | 2022.04.29 17:00 | modify | 3816 | 0.04 | 130.081 | 127.081 | 140.081 | ||
| 19538 | 2022.04.29 18:00 | sell | 3817 | 0.08 | 129.649 | 0.000 | 0.000 | ||
| 19539 | 2022.04.29 18:00 | modify | 3817 | 0.08 | 129.649 | 132.649 | 119.649 | ||
| 19540 | 2022.05.02 02:00 | buy | 3818 | 0.07 | 130.155 | 0.000 | 0.000 | ||
| 19541 | 2022.05.02 02:00 | modify | 3818 | 0.07 | 130.155 | 127.155 | 140.155 | ||
| 19542 | 2022.05.02 07:00 | modify | 3816 | 0.04 | 130.081 | 128.231 | 140.081 | ||
| 19543 | 2022.05.02 08:00 | modify | 3816 | 0.04 | 130.081 | 128.334 | 140.081 | ||
| 19544 | 2022.05.02 09:00 | modify | 3816 | 0.04 | 130.081 | 128.356 | 140.081 | ||
| 19545 | 2022.05.02 15:00 | close | 3816 | 0.04 | 129.896 | 128.356 | 140.081 | -5.45 | 33844.35 |
| 19546 | 2022.05.02 16:00 | sell | 3819 | 0.04 | 130.120 | 0.000 | 0.000 | ||
| 19547 | 2022.05.02 16:00 | modify | 3819 | 0.04 | 130.120 | 133.120 | 120.120 | ||
| 19548 | 2022.05.03 09:00 | close | 3811 | 0.08 | 130.147 | 125.324 | 138.324 | 115.05 | 33959.40 |
| 19549 | 2022.05.03 09:00 | sell | 3820 | 0.08 | 130.147 | 0.000 | 0.000 | ||
| 19550 | 2022.05.03 09:00 | modify | 3820 | 0.08 | 130.147 | 133.147 | 120.147 | ||
| 19551 | 2022.05.03 16:00 | modify | 3819 | 0.04 | 130.120 | 131.949 | 120.120 | ||
| 19552 | 2022.05.03 17:00 | modify | 3819 | 0.04 | 130.120 | 131.921 | 120.120 | ||
| 19553 | 2022.05.03 21:00 | buy | 3821 | 0.12 | 130.116 | 0.000 | 0.000 | ||
| 19554 | 2022.05.03 21:00 | modify | 3821 | 0.12 | 130.116 | 127.116 | 140.116 | ||
| 19555 | 2022.05.04 04:00 | close | 3820 | 0.08 | 130.156 | 133.147 | 120.147 | -1.87 | 33957.53 |
| 19556 | 2022.05.04 04:00 | buy | 3822 | 0.08 | 130.156 | 0.000 | 0.000 | ||
| 19557 | 2022.05.04 04:00 | modify | 3822 | 0.08 | 130.156 | 127.156 | 140.156 | ||
| 19558 | 2022.05.04 16:00 | close | 3818 | 0.07 | 129.874 | 127.155 | 140.155 | -14.28 | 33943.25 |
| 19559 | 2022.05.04 22:00 | close | 3821 | 0.12 | 128.780 | 127.116 | 140.116 | -123.74 | 33819.51 |
| 19560 | 2022.05.04 22:00 | modify | 3819 | 0.04 | 130.120 | 130.845 | 120.120 | ||
| 19561 | 2022.05.04 23:00 | close | 3822 | 0.08 | 129.132 | 127.156 | 140.156 | -63.44 | 33756.07 |
| 19562 | 2022.05.05 18:00 | buy | 3823 | 0.08 | 130.257 | 0.000 | 0.000 | ||
| 19563 | 2022.05.05 18:00 | modify | 3823 | 0.08 | 130.257 | 127.257 | 140.257 | ||
| 19564 | 2022.05.05 19:00 | close | 3819 | 0.04 | 130.422 | 130.845 | 120.120 | -12.55 | 33743.52 |
| 19565 | 2022.05.05 23:00 | close | 3815 | 0.05 | 130.013 | 127.110 | 140.110 | -1.86 | 33741.66 |
| 19566 | 2022.05.06 04:00 | buy | 3824 | 0.05 | 130.498 | 0.000 | 0.000 | ||
| 19567 | 2022.05.06 04:00 | modify | 3824 | 0.05 | 130.498 | 127.498 | 140.498 | ||
| 19568 | 2022.05.06 09:00 | close | 3824 | 0.05 | 130.686 | 127.498 | 140.498 | 7.19 | 33748.85 |
| 19569 | 2022.05.06 09:00 | buy | 3825 | 0.05 | 130.701 | 0.000 | 0.000 | ||
| 19570 | 2022.05.06 09:00 | modify | 3825 | 0.05 | 130.701 | 127.701 | 140.701 | ||
| 19571 | 2022.05.06 14:00 | sell | 3826 | 0.07 | 130.256 | 0.000 | 0.000 | ||
| 19572 | 2022.05.06 14:00 | modify | 3826 | 0.07 | 130.256 | 133.256 | 120.256 | ||
| 19573 | 2022.05.06 15:00 | close | 3826 | 0.07 | 130.435 | 133.256 | 120.256 | -9.61 | 33739.24 |
| 19574 | 2022.05.06 16:00 | buy | 3827 | 0.07 | 130.674 | 0.000 | 0.000 | ||
| 19575 | 2022.05.06 16:00 | modify | 3827 | 0.07 | 130.674 | 127.674 | 140.674 | ||
| 19576 | 2022.05.09 08:00 | modify | 3827 | 0.07 | 130.674 | 130.196 | 140.674 | ||
| 19577 | 2022.05.09 09:00 | modify | 3827 | 0.07 | 130.674 | 130.210 | 140.674 | ||
| 19578 | 2022.05.09 10:00 | modify | 3827 | 0.07 | 130.674 | 130.474 | 140.674 | ||
| 19579 | 2022.05.09 16:00 | close | 3825 | 0.05 | 130.719 | 127.701 | 140.701 | 1.00 | 33740.24 |
| 19580 | 2022.05.09 16:00 | sell | 3828 | 0.04 | 130.719 | 0.000 | 0.000 | ||
| 19581 | 2022.05.09 16:00 | modify | 3828 | 0.04 | 130.719 | 133.719 | 120.719 | ||
| 19582 | 2022.05.09 18:01 | s/l | 3827 | 0.07 | 130.474 | 130.474 | 140.674 | -10.29 | 33729.94 |
| 19583 | 2022.05.09 19:00 | sell | 3829 | 0.05 | 130.393 | 0.000 | 0.000 | ||
| 19584 | 2022.05.09 19:00 | modify | 3829 | 0.05 | 130.393 | 133.393 | 120.393 | ||
| 19585 | 2022.05.09 19:00 | modify | 3828 | 0.04 | 130.719 | 132.458 | 120.719 | ||
| 19586 | 2022.05.09 20:00 | modify | 3828 | 0.04 | 130.719 | 132.359 | 120.719 | ||
| 19587 | 2022.05.09 23:00 | modify | 3828 | 0.04 | 130.719 | 132.276 | 120.719 | ||
| 19588 | 2022.05.10 04:00 | modify | 3828 | 0.04 | 130.719 | 132.103 | 120.719 | ||
| 19589 | 2022.05.10 08:00 | buy | 3830 | 0.07 | 130.474 | 0.000 | 0.000 | ||
| 19590 | 2022.05.10 08:00 | modify | 3830 | 0.07 | 130.474 | 127.474 | 140.474 | ||
| 19591 | 2022.05.10 10:00 | close | 3828 | 0.04 | 130.470 | 132.103 | 120.719 | 6.97 | 33736.92 |
| 19592 | 2022.05.10 13:00 | close | 3823 | 0.08 | 130.214 | 127.257 | 140.257 | -1.15 | 33735.77 |
| 19593 | 2022.05.10 13:00 | sell | 3831 | 0.08 | 130.214 | 0.000 | 0.000 | ||
| 19594 | 2022.05.10 13:00 | modify | 3831 | 0.08 | 130.214 | 133.214 | 120.214 | ||
| 19595 | 2022.05.10 19:00 | buy | 3832 | 0.04 | 130.236 | 0.000 | 0.000 | ||
| 19596 | 2022.05.10 19:00 | modify | 3832 | 0.04 | 130.236 | 127.236 | 140.236 | ||
| 19597 | 2022.05.10 22:00 | buy | 3833 | 0.12 | 130.426 | 0.000 | 0.000 | ||
| 19598 | 2022.05.10 22:00 | modify | 3833 | 0.12 | 130.426 | 127.426 | 140.426 | ||
| 19599 | 2022.05.11 11:00 | close | 3833 | 0.12 | 129.971 | 127.426 | 140.426 | -41.26 | 33694.51 |
| 19600 | 2022.05.11 11:00 | close | 3830 | 0.07 | 129.971 | 127.474 | 140.474 | -26.65 | 33667.85 |
| 19601 | 2022.05.11 13:00 | close | 3832 | 0.04 | 129.748 | 127.236 | 140.236 | -14.79 | 33653.06 |
| 19602 | 2022.05.11 16:00 | buy | 3834 | 0.07 | 130.766 | 0.000 | 0.000 | ||
| 19603 | 2022.05.11 16:00 | modify | 3834 | 0.07 | 130.766 | 127.766 | 140.766 | ||
| 19604 | 2022.05.11 16:00 | buy | 3835 | 0.04 | 130.766 | 0.000 | 0.000 | ||
| 19605 | 2022.05.11 16:00 | modify | 3835 | 0.04 | 130.766 | 127.766 | 140.766 | ||
| 19606 | 2022.05.11 17:00 | buy | 3836 | 0.12 | 130.268 | 0.000 | 0.000 | ||
| 19607 | 2022.05.11 17:00 | modify | 3836 | 0.12 | 130.268 | 127.268 | 140.268 | ||
| 19608 | 2022.05.11 20:00 | close | 3836 | 0.12 | 129.930 | 127.268 | 140.268 | -31.22 | 33621.84 |
| 19609 | 2022.05.11 20:00 | close | 3834 | 0.07 | 129.930 | 127.766 | 140.766 | -45.04 | 33576.80 |
| 19610 | 2022.05.12 10:00 | modify | 3829 | 0.05 | 130.393 | 129.923 | 120.393 | ||
| 19611 | 2022.05.12 11:00 | modify | 3829 | 0.05 | 130.393 | 129.452 | 120.393 | ||
| 19612 | 2022.05.12 12:00 | modify | 3829 | 0.05 | 130.393 | 129.163 | 120.393 | ||
| 19613 | 2022.05.12 12:00 | modify | 3817 | 0.08 | 129.649 | 128.663 | 119.649 | ||
| 19614 | 2022.05.12 12:00 | s/l | 3817 | 0.08 | 128.663 | 128.663 | 119.649 | 44.19 | 33620.99 |
| 19615 | 2022.05.12 15:00 | modify | 3829 | 0.05 | 130.393 | 129.139 | 120.393 | ||
| 19616 | 2022.05.12 16:00 | modify | 3829 | 0.05 | 130.393 | 128.729 | 120.393 | ||
| 19617 | 2022.05.12 16:00 | sell | 3837 | 0.08 | 128.114 | 0.000 | 0.000 | ||
| 19618 | 2022.05.12 16:00 | modify | 3837 | 0.08 | 128.114 | 131.114 | 118.114 | ||
| 19619 | 2022.05.12 16:35 | s/l | 3835 | 0.04 | 127.766 | 127.766 | 140.766 | -93.17 | 33527.82 |
| 19620 | 2022.05.12 17:00 | modify | 3829 | 0.05 | 130.393 | 128.564 | 120.393 | ||
| 19621 | 2022.05.13 01:10 | s/l | 3829 | 0.05 | 128.564 | 128.564 | 120.393 | 66.19 | 33594.01 |
| 19622 | 2022.05.13 03:00 | buy | 3838 | 0.07 | 128.617 | 0.000 | 0.000 | ||
| 19623 | 2022.05.13 03:00 | modify | 3838 | 0.07 | 128.617 | 125.617 | 138.617 | ||
| 19624 | 2022.05.13 04:00 | buy | 3839 | 0.04 | 128.832 | 0.000 | 0.000 | ||
| 19625 | 2022.05.13 04:00 | modify | 3839 | 0.04 | 128.832 | 125.832 | 138.832 | ||
| 19626 | 2022.05.13 05:00 | modify | 3838 | 0.07 | 128.617 | 128.267 | 138.617 | ||
| 19627 | 2022.05.13 05:00 | modify | 3839 | 0.04 | 128.832 | 127.017 | 138.832 | ||
| 19628 | 2022.05.13 07:00 | modify | 3838 | 0.07 | 128.617 | 128.283 | 138.617 | ||
| 19629 | 2022.05.13 07:00 | modify | 3839 | 0.04 | 128.832 | 127.033 | 138.832 | ||
| 19630 | 2022.05.13 08:00 | close | 3838 | 0.07 | 128.943 | 128.283 | 138.617 | 17.70 | 33611.71 |
| 19631 | 2022.05.13 10:00 | sell | 3840 | 0.05 | 128.674 | 0.000 | 0.000 | ||
| 19632 | 2022.05.13 10:00 | modify | 3840 | 0.05 | 128.674 | 131.674 | 118.674 | ||
| 19633 | 2022.05.13 17:00 | modify | 3839 | 0.04 | 128.832 | 127.270 | 138.832 | ||
| 19634 | 2022.05.13 18:00 | modify | 3839 | 0.04 | 128.832 | 127.303 | 138.832 | ||
| 19635 | 2022.05.13 20:00 | modify | 3839 | 0.04 | 128.832 | 127.322 | 138.832 | ||
| 19636 | 2022.05.13 22:00 | close | 3831 | 0.08 | 129.356 | 133.214 | 120.214 | 46.48 | 33658.19 |
| 19637 | 2022.05.13 23:00 | buy | 3841 | 0.08 | 129.336 | 0.000 | 0.000 | ||
| 19638 | 2022.05.13 23:00 | modify | 3841 | 0.08 | 129.336 | 126.336 | 139.336 | ||
| 19639 | 2022.05.16 01:00 | modify | 3839 | 0.04 | 128.832 | 127.331 | 138.832 | ||
| 19640 | 2022.05.16 02:00 | modify | 3839 | 0.04 | 128.832 | 127.363 | 138.832 | ||
| 19641 | 2022.05.16 04:00 | modify | 3839 | 0.04 | 128.832 | 127.431 | 138.832 | ||
| 19642 | 2022.05.16 05:00 | sell | 3842 | 0.07 | 129.098 | 0.000 | 0.000 | ||
| 19643 | 2022.05.16 05:00 | modify | 3842 | 0.07 | 129.098 | 132.098 | 119.098 | ||
| 19644 | 2022.05.16 12:00 | buy | 3843 | 0.12 | 129.392 | 0.000 | 0.000 | ||
| 19645 | 2022.05.16 12:00 | modify | 3843 | 0.12 | 129.392 | 126.392 | 139.392 | ||
| 19646 | 2022.05.16 15:00 | modify | 3839 | 0.04 | 128.832 | 127.438 | 138.832 | ||
| 19647 | 2022.05.16 17:00 | close | 3843 | 0.12 | 129.088 | 126.392 | 139.392 | -28.26 | 33629.93 |
| 19648 | 2022.05.16 22:00 | close | 3840 | 0.05 | 129.116 | 131.674 | 118.674 | -17.94 | 33611.99 |
| 19649 | 2022.05.16 22:00 | buy | 3844 | 0.05 | 129.116 | 0.000 | 0.000 | ||
| 19650 | 2022.05.16 22:00 | modify | 3844 | 0.05 | 129.116 | 126.116 | 139.116 | ||
| 19651 | 2022.05.17 06:00 | buy | 3845 | 0.12 | 129.263 | 0.000 | 0.000 | ||
| 19652 | 2022.05.17 06:00 | modify | 3845 | 0.12 | 129.263 | 126.263 | 139.263 | ||
| 19653 | 2022.05.17 16:00 | modify | 3839 | 0.04 | 128.832 | 127.527 | 138.832 | ||
| 19654 | 2022.05.17 17:00 | modify | 3839 | 0.04 | 128.832 | 127.539 | 138.832 | ||
| 19655 | 2022.05.17 20:00 | close | 3839 | 0.04 | 129.354 | 127.539 | 138.832 | 16.64 | 33628.62 |
| 19656 | 2022.05.18 05:00 | sell | 3846 | 0.04 | 129.226 | 0.000 | 0.000 | ||
| 19657 | 2022.05.18 05:00 | modify | 3846 | 0.04 | 129.226 | 132.226 | 119.226 | ||
| 19658 | 2022.05.18 16:00 | close | 3845 | 0.12 | 128.900 | 126.263 | 139.263 | -33.04 | 33595.58 |
| 19659 | 2022.05.18 16:00 | modify | 3846 | 0.04 | 129.226 | 130.965 | 119.226 | ||
| 19660 | 2022.05.18 16:00 | close | 3841 | 0.08 | 128.900 | 126.336 | 139.336 | -25.57 | 33570.02 |
| 19661 | 2022.05.18 17:00 | modify | 3842 | 0.07 | 129.098 | 129.387 | 119.098 | ||
| 19662 | 2022.05.18 17:00 | modify | 3846 | 0.04 | 129.226 | 130.637 | 119.226 | ||
| 19663 | 2022.05.18 17:00 | sell | 3847 | 0.08 | 128.572 | 0.000 | 0.000 | ||
| 19664 | 2022.05.18 17:00 | modify | 3847 | 0.08 | 128.572 | 131.572 | 118.572 | ||
| 19665 | 2022.05.18 18:00 | modify | 3842 | 0.07 | 129.098 | 129.300 | 119.098 | ||
| 19666 | 2022.05.18 18:00 | close | 3844 | 0.05 | 128.485 | 126.116 | 139.116 | -23.94 | 33546.08 |
| 19667 | 2022.05.18 18:00 | sell | 3848 | 0.05 | 128.485 | 0.000 | 0.000 | ||
| 19668 | 2022.05.18 18:00 | modify | 3848 | 0.05 | 128.485 | 131.485 | 118.485 | ||
| 19669 | 2022.05.18 18:00 | modify | 3846 | 0.04 | 129.226 | 130.550 | 119.226 | ||
| 19670 | 2022.05.18 19:00 | modify | 3842 | 0.07 | 129.098 | 129.028 | 119.098 | ||
| 19671 | 2022.05.18 19:00 | modify | 3846 | 0.04 | 129.226 | 130.278 | 119.226 | ||
| 19672 | 2022.05.18 21:00 | modify | 3842 | 0.07 | 129.098 | 128.884 | 119.098 | ||
| 19673 | 2022.05.18 21:00 | modify | 3846 | 0.04 | 129.226 | 130.134 | 119.226 | ||
| 19674 | 2022.05.19 03:00 | modify | 3842 | 0.07 | 129.098 | 128.744 | 119.098 | ||
| 19675 | 2022.05.19 03:00 | modify | 3846 | 0.04 | 129.226 | 129.994 | 119.226 | ||
| 19676 | 2022.05.19 06:00 | s/l | 3842 | 0.07 | 128.744 | 128.744 | 119.098 | 13.48 | 33559.56 |
| 19677 | 2022.05.19 11:00 | sell | 3849 | 0.07 | 128.232 | 0.000 | 0.000 | ||
| 19678 | 2022.05.19 11:00 | modify | 3849 | 0.07 | 128.232 | 131.232 | 118.232 | ||
| 19679 | 2022.05.19 12:00 | modify | 3849 | 0.07 | 128.232 | 128.669 | 118.232 | ||
| 19680 | 2022.05.19 12:00 | modify | 3846 | 0.04 | 129.226 | 129.919 | 119.226 | ||
| 19681 | 2022.05.19 13:00 | modify | 3849 | 0.07 | 128.232 | 128.429 | 118.232 | ||
| 19682 | 2022.05.19 13:00 | modify | 3846 | 0.04 | 129.226 | 129.679 | 119.226 | ||
| 19683 | 2022.05.19 16:00 | modify | 3849 | 0.07 | 128.232 | 128.000 | 118.232 | ||
| 19684 | 2022.05.19 16:00 | modify | 3848 | 0.05 | 128.485 | 127.800 | 118.485 | ||
| 19685 | 2022.05.19 16:00 | modify | 3846 | 0.04 | 129.226 | 129.250 | 119.226 | ||
| 19686 | 2022.05.19 23:25 | s/l | 3848 | 0.05 | 127.800 | 127.800 | 118.485 | 24.33 | 33583.89 |
| 19687 | 2022.05.20 03:50 | s/l | 3849 | 0.07 | 128.000 | 128.000 | 118.232 | 11.53 | 33595.42 |
| 19688 | 2022.05.20 07:00 | sell | 3850 | 0.07 | 127.614 | 0.000 | 0.000 | ||
| 19689 | 2022.05.20 07:00 | modify | 3850 | 0.07 | 127.614 | 130.614 | 117.614 | ||
| 19690 | 2022.05.20 08:00 | sell | 3851 | 0.05 | 127.763 | 0.000 | 0.000 | ||
| 19691 | 2022.05.20 08:00 | modify | 3851 | 0.05 | 127.763 | 130.763 | 117.763 | ||
| 19692 | 2022.05.20 08:00 | close | 3846 | 0.04 | 127.778 | 129.250 | 119.226 | 42.70 | 33638.11 |
| 19693 | 2022.05.20 12:00 | buy | 3852 | 0.12 | 128.101 | 0.000 | 0.000 | ||
| 19694 | 2022.05.20 12:00 | modify | 3852 | 0.12 | 128.101 | 125.101 | 138.101 | ||
| 19695 | 2022.05.20 16:00 | close | 3852 | 0.12 | 127.784 | 125.101 | 138.101 | -29.77 | 33608.34 |
| 19696 | 2022.05.20 20:00 | sell | 3853 | 0.04 | 127.702 | 0.000 | 0.000 | ||
| 19697 | 2022.05.20 20:00 | modify | 3853 | 0.04 | 127.702 | 130.702 | 117.702 | ||
| 19698 | 2022.05.23 03:00 | buy | 3854 | 0.12 | 127.905 | 0.000 | 0.000 | ||
| 19699 | 2022.05.23 03:00 | modify | 3854 | 0.12 | 127.905 | 124.905 | 137.905 | ||
| 19700 | 2022.05.23 05:00 | close | 3854 | 0.12 | 127.367 | 124.905 | 137.905 | -50.69 | 33557.65 |
| 19701 | 2022.05.23 05:00 | modify | 3853 | 0.04 | 127.702 | 129.432 | 117.702 | ||
| 19702 | 2022.05.23 06:00 | modify | 3853 | 0.04 | 127.702 | 129.410 | 117.702 | ||
| 19703 | 2022.05.23 18:00 | close | 3853 | 0.04 | 127.676 | 129.410 | 117.702 | 0.15 | 33557.80 |
| 19704 | 2022.05.23 20:00 | buy | 3855 | 0.12 | 127.865 | 0.000 | 0.000 | ||
| 19705 | 2022.05.23 20:00 | modify | 3855 | 0.12 | 127.865 | 124.865 | 137.865 | ||
| 19706 | 2022.05.24 10:00 | sell | 3856 | 0.04 | 127.601 | 0.000 | 0.000 | ||
| 19707 | 2022.05.24 10:00 | modify | 3856 | 0.04 | 127.601 | 130.601 | 117.601 | ||
| 19708 | 2022.05.24 11:00 | close | 3855 | 0.12 | 127.282 | 124.865 | 137.865 | -54.21 | 33503.59 |
| 19709 | 2022.05.24 11:00 | modify | 3850 | 0.07 | 127.614 | 128.097 | 117.614 | ||
| 19710 | 2022.05.24 11:00 | modify | 3856 | 0.04 | 127.601 | 129.347 | 117.601 | ||
| 19711 | 2022.05.24 16:00 | modify | 3850 | 0.07 | 127.614 | 128.048 | 117.614 | ||
| 19712 | 2022.05.24 16:00 | modify | 3856 | 0.04 | 127.601 | 129.298 | 117.601 | ||
| 19713 | 2022.05.24 17:00 | modify | 3850 | 0.07 | 127.614 | 127.510 | 117.614 | ||
| 19714 | 2022.05.24 17:00 | modify | 3851 | 0.05 | 127.763 | 127.310 | 117.763 | ||
| 19715 | 2022.05.24 17:00 | modify | 3856 | 0.04 | 127.601 | 128.760 | 117.601 | ||
| 19716 | 2022.05.24 17:00 | modify | 3837 | 0.08 | 128.114 | 126.810 | 118.114 | ||
| 19717 | 2022.05.24 18:00 | modify | 3850 | 0.07 | 127.614 | 127.331 | 117.614 | ||
| 19718 | 2022.05.24 18:00 | modify | 3851 | 0.05 | 127.763 | 127.131 | 117.763 | ||
| 19719 | 2022.05.24 18:00 | modify | 3856 | 0.04 | 127.601 | 128.581 | 117.601 | ||
| 19720 | 2022.05.24 18:00 | modify | 3837 | 0.08 | 128.114 | 126.631 | 118.114 | ||
| 19721 | 2022.05.24 18:03 | s/l | 3837 | 0.08 | 126.631 | 126.631 | 118.114 | 80.52 | 33584.11 |
| 19722 | 2022.05.25 06:01 | s/l | 3851 | 0.05 | 127.131 | 127.131 | 117.763 | 22.39 | 33606.51 |
| 19723 | 2022.05.25 14:00 | close | 3856 | 0.04 | 127.167 | 128.581 | 117.601 | 12.99 | 33619.50 |
| 19724 | 2022.05.25 16:00 | sell | 3857 | 0.05 | 127.055 | 0.000 | 0.000 | ||
| 19725 | 2022.05.25 16:00 | modify | 3857 | 0.05 | 127.055 | 130.055 | 117.055 | ||
| 19726 | 2022.05.25 17:31 | s/l | 3850 | 0.07 | 127.331 | 127.331 | 117.614 | 12.10 | 33631.60 |
| 19727 | 2022.05.25 18:00 | buy | 3858 | 0.08 | 127.380 | 0.000 | 0.000 | ||
| 19728 | 2022.05.25 18:00 | modify | 3858 | 0.08 | 127.380 | 124.380 | 137.380 | ||
| 19729 | 2022.05.26 01:00 | close | 3847 | 0.08 | 127.265 | 131.572 | 118.572 | 68.99 | 33700.59 |
| 19730 | 2022.05.26 03:00 | sell | 3859 | 0.07 | 127.150 | 0.000 | 0.000 | ||
| 19731 | 2022.05.26 03:00 | modify | 3859 | 0.07 | 127.150 | 130.150 | 117.150 | ||
| 19732 | 2022.05.26 03:00 | buy | 3860 | 0.08 | 127.165 | 0.000 | 0.000 | ||
| 19733 | 2022.05.26 03:00 | modify | 3860 | 0.08 | 127.165 | 124.165 | 137.165 | ||
| 19734 | 2022.05.26 04:00 | close | 3857 | 0.05 | 127.465 | 130.055 | 117.055 | -18.55 | 33682.04 |
| 19735 | 2022.05.26 05:00 | buy | 3861 | 0.05 | 127.310 | 0.000 | 0.000 | ||
| 19736 | 2022.05.26 05:00 | modify | 3861 | 0.05 | 127.310 | 124.310 | 137.310 | ||
| 19737 | 2022.05.26 10:00 | sell | 3862 | 0.04 | 127.174 | 0.000 | 0.000 | ||
| 19738 | 2022.05.26 10:00 | modify | 3862 | 0.04 | 127.174 | 130.174 | 117.174 | ||
| 19739 | 2022.05.26 11:00 | modify | 3859 | 0.07 | 127.150 | 127.414 | 117.150 | ||
| 19740 | 2022.05.26 11:00 | modify | 3862 | 0.04 | 127.174 | 128.664 | 117.174 | ||
| 19741 | 2022.05.26 17:00 | close | 3861 | 0.05 | 127.087 | 124.310 | 137.310 | -8.77 | 33673.27 |
| 19742 | 2022.05.26 17:00 | buy | 3863 | 0.05 | 127.102 | 0.000 | 0.000 | ||
| 19743 | 2022.05.26 17:00 | modify | 3863 | 0.05 | 127.102 | 124.102 | 137.102 | ||
| 19744 | 2022.05.26 18:00 | buy | 3864 | 0.12 | 127.339 | 0.000 | 0.000 | ||
| 19745 | 2022.05.26 18:00 | modify | 3864 | 0.12 | 127.339 | 124.339 | 137.339 | ||
| 19746 | 2022.05.26 18:06 | s/l | 3859 | 0.07 | 127.414 | 127.414 | 117.150 | -14.51 | 33658.76 |
| 19747 | 2022.05.26 20:00 | close | 3863 | 0.05 | 127.355 | 124.102 | 137.102 | 9.93 | 33668.69 |
| 19748 | 2022.05.26 20:00 | buy | 3865 | 0.05 | 127.370 | 0.000 | 0.000 | ||
| 19749 | 2022.05.26 20:00 | modify | 3865 | 0.05 | 127.370 | 124.370 | 137.370 | ||
| 19750 | 2022.05.26 23:00 | sell | 3866 | 0.07 | 127.096 | 0.000 | 0.000 | ||
| 19751 | 2022.05.26 23:00 | modify | 3866 | 0.07 | 127.096 | 130.096 | 117.096 | ||
| 19752 | 2022.05.27 04:00 | close | 3864 | 0.12 | 126.999 | 124.339 | 137.339 | -31.38 | 33637.31 |
| 19753 | 2022.05.27 06:00 | modify | 3866 | 0.07 | 127.096 | 127.504 | 117.096 | ||
| 19754 | 2022.05.27 11:00 | close | 3862 | 0.04 | 127.147 | 128.664 | 117.174 | 0.19 | 33637.50 |
| 19755 | 2022.05.27 12:00 | buy | 3867 | 0.12 | 127.057 | 0.000 | 0.000 | ||
| 19756 | 2022.05.27 12:00 | modify | 3867 | 0.12 | 127.057 | 124.057 | 137.057 | ||
| 19757 | 2022.05.30 00:02 | close | 3867 | 0.12 | 127.000 | 124.057 | 137.057 | -4.64 | 33632.86 |
| 19758 | 2022.05.30 10:00 | buy | 3868 | 0.12 | 127.132 | 0.000 | 0.000 | ||
| 19759 | 2022.05.30 10:00 | modify | 3868 | 0.12 | 127.132 | 124.132 | 137.132 | ||
| 19760 | 2022.05.30 11:00 | close | 3866 | 0.07 | 127.374 | 127.504 | 117.096 | -17.58 | 33615.28 |
| 19761 | 2022.05.31 11:00 | sell | 3869 | 0.07 | 127.751 | 0.000 | 0.000 | ||
| 19762 | 2022.05.31 11:00 | modify | 3869 | 0.07 | 127.751 | 130.751 | 117.751 | ||
| 19763 | 2022.05.31 11:00 | sell | 3870 | 0.04 | 127.751 | 0.000 | 0.000 | ||
| 19764 | 2022.05.31 11:00 | modify | 3870 | 0.04 | 127.751 | 130.751 | 117.751 | ||
| 19765 | 2022.05.31 16:00 | modify | 3865 | 0.05 | 127.370 | 128.060 | 137.370 | ||
| 19766 | 2022.05.31 16:00 | modify | 3858 | 0.08 | 127.380 | 128.560 | 137.380 | ||
| 19767 | 2022.05.31 16:18 | s/l | 3858 | 0.08 | 128.560 | 128.560 | 137.380 | 76.42 | 33691.69 |
| 19768 | 2022.05.31 17:00 | modify | 3865 | 0.05 | 127.370 | 128.104 | 137.370 | ||
| 19769 | 2022.05.31 17:00 | buy | 3871 | 0.08 | 128.719 | 0.000 | 0.000 | ||
| 19770 | 2022.05.31 17:00 | modify | 3871 | 0.08 | 128.719 | 125.719 | 138.719 | ||
| 19771 | 2022.05.31 23:00 | modify | 3865 | 0.05 | 127.370 | 128.120 | 137.370 | ||
| 19772 | 2022.06.01 02:00 | modify | 3865 | 0.05 | 127.370 | 128.159 | 137.370 | ||
| 19773 | 2022.06.01 04:00 | modify | 3865 | 0.05 | 127.370 | 128.314 | 137.370 | ||
| 19774 | 2022.06.01 05:00 | modify | 3865 | 0.05 | 127.370 | 128.498 | 137.370 | ||
| 19775 | 2022.06.01 07:00 | modify | 3865 | 0.05 | 127.370 | 128.528 | 137.370 | ||
| 19776 | 2022.06.01 08:00 | modify | 3868 | 0.12 | 127.132 | 128.224 | 137.132 | ||
| 19777 | 2022.06.01 08:00 | modify | 3865 | 0.05 | 127.370 | 128.624 | 137.370 | ||
| 19778 | 2022.06.01 09:00 | modify | 3868 | 0.12 | 127.132 | 128.226 | 137.132 | ||
| 19779 | 2022.06.01 09:00 | modify | 3865 | 0.05 | 127.370 | 128.626 | 137.370 | ||
| 19780 | 2022.06.01 10:00 | modify | 3868 | 0.12 | 127.132 | 128.386 | 137.132 | ||
| 19781 | 2022.06.01 10:00 | modify | 3865 | 0.05 | 127.370 | 128.786 | 137.370 | ||
| 19782 | 2022.06.01 11:00 | modify | 3868 | 0.12 | 127.132 | 128.404 | 137.132 | ||
| 19783 | 2022.06.01 11:00 | modify | 3865 | 0.05 | 127.370 | 128.804 | 137.370 | ||
| 19784 | 2022.06.01 12:00 | modify | 3868 | 0.12 | 127.132 | 128.478 | 137.132 | ||
| 19785 | 2022.06.01 12:00 | modify | 3865 | 0.05 | 127.370 | 128.878 | 137.370 | ||
| 19786 | 2022.06.01 15:00 | modify | 3868 | 0.12 | 127.132 | 128.551 | 137.132 | ||
| 19787 | 2022.06.01 15:00 | modify | 3865 | 0.05 | 127.370 | 128.951 | 137.370 | ||
| 19788 | 2022.06.01 18:00 | modify | 3868 | 0.12 | 127.132 | 128.946 | 137.132 | ||
| 19789 | 2022.06.01 18:00 | close | 3869 | 0.07 | 129.961 | 130.751 | 117.751 | -120.19 | 33571.50 |
| 19790 | 2022.06.01 18:00 | modify | 3865 | 0.05 | 127.370 | 129.346 | 137.370 | ||
| 19791 | 2022.06.01 18:00 | modify | 3871 | 0.08 | 128.719 | 129.846 | 138.719 | ||
| 19792 | 2022.06.01 19:00 | modify | 3868 | 0.12 | 127.132 | 129.098 | 137.132 | ||
| 19793 | 2022.06.01 19:00 | modify | 3865 | 0.05 | 127.370 | 129.498 | 137.370 | ||
| 19794 | 2022.06.01 19:00 | modify | 3871 | 0.08 | 128.719 | 129.998 | 138.719 | ||
| 19795 | 2022.06.01 19:04 | s/l | 3871 | 0.08 | 129.998 | 129.998 | 138.719 | 79.21 | 33650.71 |
| 19796 | 2022.06.01 20:00 | modify | 3868 | 0.12 | 127.132 | 129.131 | 137.132 | ||
| 19797 | 2022.06.01 20:00 | modify | 3865 | 0.05 | 127.370 | 129.531 | 137.370 | ||
| 19798 | 2022.06.01 21:00 | modify | 3868 | 0.12 | 127.132 | 129.151 | 137.132 | ||
| 19799 | 2022.06.01 21:00 | modify | 3865 | 0.05 | 127.370 | 129.551 | 137.370 | ||
| 19800 | 2022.06.01 21:00 | buy | 3872 | 0.08 | 130.166 | 0.000 | 0.000 | ||
| 19801 | 2022.06.01 21:00 | modify | 3872 | 0.08 | 130.166 | 127.166 | 140.166 | ||
| 19802 | 2022.06.01 23:00 | modify | 3868 | 0.12 | 127.132 | 129.167 | 137.132 | ||
| 19803 | 2022.06.01 23:00 | modify | 3865 | 0.05 | 127.370 | 129.567 | 137.370 | ||
| 19804 | 2022.06.02 10:00 | close | 3868 | 0.12 | 129.844 | 129.167 | 137.132 | 254.38 | 33905.09 |
| 19805 | 2022.06.02 10:00 | sell | 3873 | 0.07 | 129.844 | 0.000 | 0.000 | ||
| 19806 | 2022.06.02 10:00 | modify | 3873 | 0.07 | 129.844 | 132.844 | 119.844 | ||
| 19807 | 2022.06.02 15:15 | s/l | 3865 | 0.05 | 129.567 | 129.567 | 137.370 | 86.96 | 33992.04 |
| 19808 | 2022.06.02 17:00 | close | 3873 | 0.07 | 129.956 | 132.844 | 119.844 | -6.03 | 33986.01 |
| 19809 | 2022.06.02 18:00 | buy | 3874 | 0.05 | 129.858 | 0.000 | 0.000 | ||
| 19810 | 2022.06.02 18:00 | modify | 3874 | 0.05 | 129.858 | 126.858 | 139.858 | ||
| 19811 | 2022.06.03 01:00 | buy | 3875 | 0.07 | 129.871 | 0.000 | 0.000 | ||
| 19812 | 2022.06.03 01:00 | modify | 3875 | 0.07 | 129.871 | 126.871 | 139.871 | ||
| 19813 | 2022.06.03 10:00 | buy | 3876 | 0.12 | 129.945 | 0.000 | 0.000 | ||
| 19814 | 2022.06.03 10:00 | modify | 3876 | 0.12 | 129.945 | 126.945 | 139.945 | ||
| 19815 | 2022.06.03 16:00 | modify | 3875 | 0.07 | 129.871 | 129.691 | 139.871 | ||
| 19816 | 2022.06.03 17:00 | modify | 3875 | 0.07 | 129.871 | 129.698 | 139.871 | ||
| 19817 | 2022.06.03 18:00 | modify | 3875 | 0.07 | 129.871 | 129.907 | 139.871 | ||
| 19818 | 2022.06.03 18:00 | close | 3870 | 0.04 | 130.722 | 130.751 | 117.751 | -94.20 | 33891.81 |
| 19819 | 2022.06.03 19:00 | modify | 3875 | 0.07 | 129.871 | 130.146 | 139.871 | ||
| 19820 | 2022.06.03 19:00 | modify | 3874 | 0.05 | 129.858 | 130.346 | 139.858 | ||
| 19821 | 2022.06.06 05:00 | sell | 3877 | 0.04 | 130.588 | 0.000 | 0.000 | ||
| 19822 | 2022.06.06 05:00 | modify | 3877 | 0.04 | 130.588 | 133.588 | 120.588 | ||
| 19823 | 2022.06.06 18:00 | modify | 3875 | 0.07 | 129.871 | 130.528 | 139.871 | ||
| 19824 | 2022.06.06 18:00 | modify | 3874 | 0.05 | 129.858 | 130.728 | 139.858 | ||
| 19825 | 2022.06.06 18:00 | close | 3877 | 0.04 | 131.343 | 133.588 | 120.588 | -22.99 | 33868.82 |
| 19826 | 2022.06.06 18:00 | modify | 3872 | 0.08 | 130.166 | 131.228 | 140.166 | ||
| 19827 | 2022.06.06 19:00 | modify | 3875 | 0.07 | 129.871 | 130.755 | 139.871 | ||
| 19828 | 2022.06.06 19:00 | modify | 3874 | 0.05 | 129.858 | 130.955 | 139.858 | ||
| 19829 | 2022.06.06 19:00 | modify | 3872 | 0.08 | 130.166 | 131.455 | 140.166 | ||
| 19830 | 2022.06.06 20:00 | modify | 3875 | 0.07 | 129.871 | 130.871 | 139.871 | ||
| 19831 | 2022.06.06 20:00 | modify | 3874 | 0.05 | 129.858 | 131.071 | 139.858 | ||
| 19832 | 2022.06.06 20:00 | modify | 3872 | 0.08 | 130.166 | 131.571 | 140.166 | ||
| 19833 | 2022.06.06 21:00 | modify | 3875 | 0.07 | 129.871 | 131.031 | 139.871 | ||
| 19834 | 2022.06.06 21:00 | modify | 3874 | 0.05 | 129.858 | 131.231 | 139.858 | ||
| 19835 | 2022.06.06 21:00 | modify | 3872 | 0.08 | 130.166 | 131.731 | 140.166 | ||
| 19836 | 2022.06.06 22:00 | modify | 3876 | 0.12 | 129.945 | 130.999 | 139.945 | ||
| 19837 | 2022.06.06 22:00 | modify | 3875 | 0.07 | 129.871 | 131.199 | 139.871 | ||
| 19838 | 2022.06.06 22:00 | modify | 3874 | 0.05 | 129.858 | 131.399 | 139.858 | ||
| 19839 | 2022.06.06 22:00 | close | 3872 | 0.08 | 131.999 | 131.731 | 140.166 | 113.58 | 33982.40 |
| 19840 | 2022.06.06 22:00 | buy | 3878 | 0.08 | 132.014 | 0.000 | 0.000 | ||
| 19841 | 2022.06.06 22:00 | modify | 3878 | 0.08 | 132.014 | 129.014 | 142.014 | ||
| 19842 | 2022.06.07 03:00 | modify | 3876 | 0.12 | 129.945 | 131.173 | 139.945 | ||
| 19843 | 2022.06.07 03:00 | modify | 3875 | 0.07 | 129.871 | 131.373 | 139.871 | ||
| 19844 | 2022.06.07 03:00 | modify | 3874 | 0.05 | 129.858 | 131.573 | 139.858 | ||
| 19845 | 2022.06.07 04:00 | modify | 3876 | 0.12 | 129.945 | 131.224 | 139.945 | ||
| 19846 | 2022.06.07 04:00 | modify | 3875 | 0.07 | 129.871 | 131.424 | 139.871 | ||
| 19847 | 2022.06.07 04:00 | modify | 3874 | 0.05 | 129.858 | 131.624 | 139.858 | ||
| 19848 | 2022.06.07 05:00 | modify | 3876 | 0.12 | 129.945 | 131.609 | 139.945 | ||
| 19849 | 2022.06.07 05:00 | modify | 3875 | 0.07 | 129.871 | 131.809 | 139.871 | ||
| 19850 | 2022.06.07 05:00 | modify | 3874 | 0.05 | 129.858 | 132.009 | 139.858 | ||
| 19851 | 2022.06.07 08:00 | modify | 3876 | 0.12 | 129.945 | 131.943 | 139.945 | ||
| 19852 | 2022.06.07 08:00 | modify | 3875 | 0.07 | 129.871 | 132.143 | 139.871 | ||
| 19853 | 2022.06.07 08:00 | modify | 3874 | 0.05 | 129.858 | 132.343 | 139.858 | ||
| 19854 | 2022.06.07 17:50 | s/l | 3874 | 0.05 | 132.343 | 132.343 | 139.858 | 94.82 | 34077.23 |
| 19855 | 2022.06.07 20:00 | close | 3876 | 0.12 | 132.589 | 131.943 | 139.945 | 240.79 | 34318.02 |
| 19856 | 2022.06.07 21:00 | buy | 3879 | 0.05 | 132.550 | 0.000 | 0.000 | ||
| 19857 | 2022.06.07 21:00 | modify | 3879 | 0.05 | 132.550 | 129.550 | 142.550 | ||
| 19858 | 2022.06.08 04:00 | modify | 3875 | 0.07 | 129.871 | 132.270 | 139.871 | ||
| 19859 | 2022.06.08 04:00 | modify | 3878 | 0.08 | 132.014 | 132.970 | 142.014 | ||
| 19860 | 2022.06.08 04:28 | s/l | 3878 | 0.08 | 132.970 | 132.970 | 142.014 | 58.52 | 34376.54 |
| 19861 | 2022.06.08 05:00 | modify | 3875 | 0.07 | 129.871 | 132.329 | 139.871 | ||
| 19862 | 2022.06.08 05:00 | buy | 3880 | 0.08 | 133.144 | 0.000 | 0.000 | ||
| 19863 | 2022.06.08 05:00 | modify | 3880 | 0.08 | 133.144 | 130.144 | 143.144 | ||
| 19864 | 2022.06.08 08:00 | modify | 3875 | 0.07 | 129.871 | 132.448 | 139.871 | ||
| 19865 | 2022.06.08 10:00 | modify | 3875 | 0.07 | 129.871 | 132.503 | 139.871 | ||
| 19866 | 2022.06.08 11:00 | close | 3875 | 0.07 | 133.578 | 132.503 | 139.871 | 195.57 | 34572.10 |
| 19867 | 2022.06.08 11:00 | modify | 3879 | 0.05 | 132.550 | 132.978 | 142.550 | ||
| 19868 | 2022.06.08 12:00 | modify | 3879 | 0.05 | 132.550 | 133.235 | 142.550 | ||
| 19869 | 2022.06.08 14:00 | modify | 3879 | 0.05 | 132.550 | 133.403 | 142.550 | ||
| 19870 | 2022.06.08 14:00 | close | 3860 | 0.08 | 134.003 | 124.165 | 137.165 | 413.71 | 34985.81 |
| 19871 | 2022.06.08 16:00 | modify | 3879 | 0.05 | 132.550 | 133.689 | 142.550 | ||
| 19872 | 2022.06.08 16:00 | modify | 3880 | 0.08 | 133.144 | 134.189 | 143.144 | ||
| 19873 | 2022.06.08 16:02 | s/l | 3880 | 0.08 | 134.189 | 134.189 | 143.144 | 62.30 | 35048.11 |
| 19874 | 2022.06.08 17:47 | s/l | 3879 | 0.05 | 133.689 | 133.689 | 142.550 | 42.90 | 35091.01 |
| 19875 | 2022.06.08 21:00 | buy | 3881 | 0.05 | 134.113 | 0.000 | 0.000 | ||
| 19876 | 2022.06.08 21:00 | modify | 3881 | 0.05 | 134.113 | 131.113 | 144.113 | ||
| 19877 | 2022.06.09 07:00 | sell | 3882 | 0.07 | 133.945 | 0.000 | 0.000 | ||
| 19878 | 2022.06.09 07:00 | modify | 3882 | 0.07 | 133.945 | 136.945 | 123.945 | ||
| 19879 | 2022.06.09 11:00 | modify | 3882 | 0.07 | 133.945 | 134.290 | 123.945 | ||
| 19880 | 2022.06.09 13:00 | modify | 3882 | 0.07 | 133.945 | 134.281 | 123.945 | ||
| 19881 | 2022.06.09 14:00 | modify | 3882 | 0.07 | 133.945 | 134.125 | 123.945 | ||
| 19882 | 2022.06.09 14:00 | sell | 3883 | 0.08 | 133.310 | 0.000 | 0.000 | ||
| 19883 | 2022.06.09 14:00 | modify | 3883 | 0.08 | 133.310 | 136.310 | 123.310 | ||
| 19884 | 2022.06.09 17:37 | s/l | 3882 | 0.07 | 134.125 | 134.125 | 123.945 | -9.39 | 35081.62 |
| 19885 | 2022.06.09 18:00 | buy | 3884 | 0.07 | 134.314 | 0.000 | 0.000 | ||
| 19886 | 2022.06.09 18:00 | modify | 3884 | 0.07 | 134.314 | 131.314 | 144.314 | ||
| 19887 | 2022.06.10 17:00 | buy | 3885 | 0.12 | 134.257 | 0.000 | 0.000 | ||
| 19888 | 2022.06.10 17:00 | modify | 3885 | 0.12 | 134.257 | 131.257 | 144.257 | ||
| 19889 | 2022.06.13 02:00 | modify | 3884 | 0.07 | 134.314 | 133.862 | 144.314 | ||
| 19890 | 2022.06.13 03:00 | modify | 3884 | 0.07 | 134.314 | 133.986 | 144.314 | ||
| 19891 | 2022.06.13 04:00 | modify | 3884 | 0.07 | 134.314 | 134.160 | 144.314 | ||
| 19892 | 2022.06.13 08:00 | modify | 3884 | 0.07 | 134.314 | 134.218 | 144.314 | ||
| 19893 | 2022.06.13 08:00 | modify | 3881 | 0.05 | 134.113 | 134.418 | 144.113 | ||
| 19894 | 2022.06.13 10:05 | s/l | 3881 | 0.05 | 134.418 | 134.418 | 144.113 | 12.91 | 35094.53 |
| 19895 | 2022.06.13 11:45 | s/l | 3884 | 0.07 | 134.218 | 134.218 | 144.314 | -4.14 | 35090.39 |
| 19896 | 2022.06.13 12:00 | close | 3885 | 0.12 | 134.333 | 131.257 | 144.257 | 7.54 | 35097.93 |
| 19897 | 2022.06.13 16:00 | sell | 3886 | 0.05 | 134.042 | 0.000 | 0.000 | ||
| 19898 | 2022.06.13 16:00 | modify | 3886 | 0.05 | 134.042 | 137.042 | 124.042 | ||
| 19899 | 2022.06.14 00:00 | buy | 3887 | 0.07 | 134.403 | 0.000 | 0.000 | ||
| 19900 | 2022.06.14 00:00 | modify | 3887 | 0.07 | 134.403 | 131.403 | 144.403 | ||
| 19901 | 2022.06.14 07:00 | sell | 3888 | 0.08 | 134.569 | 0.000 | 0.000 | ||
| 19902 | 2022.06.14 07:00 | modify | 3888 | 0.08 | 134.569 | 137.569 | 124.569 | ||
| 19903 | 2022.06.14 08:00 | buy | 3889 | 0.12 | 134.614 | 0.000 | 0.000 | ||
| 19904 | 2022.06.14 08:00 | modify | 3889 | 0.12 | 134.614 | 131.614 | 144.614 | ||
| 19905 | 2022.06.14 12:00 | close | 3889 | 0.12 | 134.181 | 131.614 | 144.614 | -38.72 | 35059.21 |
| 19906 | 2022.06.14 19:00 | modify | 3887 | 0.07 | 134.403 | 134.093 | 144.403 | ||
| 19907 | 2022.06.14 20:00 | modify | 3887 | 0.07 | 134.403 | 134.179 | 144.403 | ||
| 19908 | 2022.06.14 22:00 | modify | 3887 | 0.07 | 134.403 | 134.444 | 144.403 | ||
| 19909 | 2022.06.15 00:00 | modify | 3887 | 0.07 | 134.403 | 134.662 | 144.403 | ||
| 19910 | 2022.06.15 01:00 | modify | 3887 | 0.07 | 134.403 | 134.759 | 144.403 | ||
| 19911 | 2022.06.15 09:00 | sell | 3890 | 0.04 | 134.835 | 0.000 | 0.000 | ||
| 19912 | 2022.06.15 09:00 | modify | 3890 | 0.04 | 134.835 | 137.835 | 124.835 | ||
| 19913 | 2022.06.15 09:00 | s/l | 3887 | 0.07 | 134.759 | 134.759 | 144.403 | 18.94 | 35078.14 |
| 19914 | 2022.06.15 12:00 | modify | 3890 | 0.04 | 134.835 | 136.590 | 124.835 | ||
| 19915 | 2022.06.15 13:00 | modify | 3890 | 0.04 | 134.835 | 136.475 | 124.835 | ||
| 19916 | 2022.06.15 14:00 | modify | 3890 | 0.04 | 134.835 | 136.464 | 124.835 | ||
| 19917 | 2022.06.15 21:00 | modify | 3890 | 0.04 | 134.835 | 136.387 | 124.835 | ||
| 19918 | 2022.06.15 22:00 | modify | 3890 | 0.04 | 134.835 | 136.184 | 124.835 | ||
| 19919 | 2022.06.15 23:00 | modify | 3890 | 0.04 | 134.835 | 135.790 | 124.835 | ||
| 19920 | 2022.06.16 04:00 | close | 3886 | 0.05 | 134.260 | 137.042 | 124.042 | -12.23 | 35065.91 |
| 19921 | 2022.06.16 05:00 | buy | 3891 | 0.07 | 134.628 | 0.000 | 0.000 | ||
| 19922 | 2022.06.16 05:00 | modify | 3891 | 0.07 | 134.628 | 131.628 | 144.628 | ||
| 19923 | 2022.06.16 08:00 | sell | 3892 | 0.05 | 134.409 | 0.000 | 0.000 | ||
| 19924 | 2022.06.16 08:00 | modify | 3892 | 0.05 | 134.409 | 137.409 | 124.409 | ||
| 19925 | 2022.06.16 12:00 | close | 3891 | 0.07 | 133.222 | 131.628 | 144.628 | -73.88 | 34992.03 |
| 19926 | 2022.06.16 12:00 | modify | 3892 | 0.05 | 134.409 | 133.837 | 124.409 | ||
| 19927 | 2022.06.16 12:00 | modify | 3890 | 0.04 | 134.835 | 135.287 | 124.835 | ||
| 19928 | 2022.06.16 13:00 | modify | 3892 | 0.05 | 134.409 | 133.490 | 124.409 | ||
| 19929 | 2022.06.16 13:00 | modify | 3890 | 0.04 | 134.835 | 134.940 | 124.835 | ||
| 19930 | 2022.06.16 15:00 | modify | 3892 | 0.05 | 134.409 | 133.454 | 124.409 | ||
| 19931 | 2022.06.16 15:00 | modify | 3890 | 0.04 | 134.835 | 134.904 | 124.835 | ||
| 19932 | 2022.06.16 16:00 | modify | 3892 | 0.05 | 134.409 | 133.405 | 124.409 | ||
| 19933 | 2022.06.16 16:00 | modify | 3890 | 0.04 | 134.835 | 134.855 | 124.835 | ||
| 19934 | 2022.06.16 17:00 | modify | 3892 | 0.05 | 134.409 | 133.315 | 124.409 | ||
| 19935 | 2022.06.16 17:00 | modify | 3890 | 0.04 | 134.835 | 134.765 | 124.835 | ||
| 19936 | 2022.06.16 18:00 | modify | 3892 | 0.05 | 134.409 | 133.181 | 124.409 | ||
| 19937 | 2022.06.16 18:00 | modify | 3890 | 0.04 | 134.835 | 134.631 | 124.835 | ||
| 19938 | 2022.06.16 19:00 | modify | 3892 | 0.05 | 134.409 | 132.283 | 124.409 | ||
| 19939 | 2022.06.16 19:00 | modify | 3890 | 0.04 | 134.835 | 133.733 | 124.835 | ||
| 19940 | 2022.06.16 19:00 | modify | 3883 | 0.08 | 133.310 | 131.783 | 123.310 | ||
| 19941 | 2022.06.16 19:01 | s/l | 3883 | 0.08 | 131.783 | 131.783 | 123.310 | 83.48 | 35075.51 |
| 19942 | 2022.06.16 20:34 | s/l | 3892 | 0.05 | 132.283 | 132.283 | 124.409 | 80.36 | 35155.87 |
| 19943 | 2022.06.16 21:00 | sell | 3893 | 0.05 | 132.010 | 0.000 | 0.000 | ||
| 19944 | 2022.06.16 21:00 | modify | 3893 | 0.05 | 132.010 | 135.010 | 122.010 | ||
| 19945 | 2022.06.17 04:00 | buy | 3894 | 0.07 | 133.234 | 0.000 | 0.000 | ||
| 19946 | 2022.06.17 04:00 | modify | 3894 | 0.07 | 133.234 | 130.234 | 143.234 | ||
| 19947 | 2022.06.17 05:43 | s/l | 3890 | 0.04 | 133.733 | 133.733 | 124.835 | 30.33 | 35186.20 |
| 19948 | 2022.06.17 06:00 | modify | 3894 | 0.07 | 133.234 | 132.899 | 143.234 | ||
| 19949 | 2022.06.17 06:00 | buy | 3895 | 0.04 | 133.714 | 0.000 | 0.000 | ||
| 19950 | 2022.06.17 06:00 | modify | 3895 | 0.04 | 133.714 | 130.714 | 143.714 | ||
| 19951 | 2022.06.17 07:00 | modify | 3894 | 0.07 | 133.234 | 133.414 | 143.234 | ||
| 19952 | 2022.06.17 07:00 | modify | 3895 | 0.04 | 133.714 | 132.164 | 143.714 | ||
| 19953 | 2022.06.17 09:00 | close | 3893 | 0.05 | 134.098 | 135.010 | 122.010 | -78.67 | 35107.52 |
| 19954 | 2022.06.17 09:00 | buy | 3896 | 0.05 | 134.098 | 0.000 | 0.000 | ||
| 19955 | 2022.06.17 09:00 | modify | 3896 | 0.05 | 134.098 | 131.098 | 144.098 | ||
| 19956 | 2022.06.17 10:00 | modify | 3894 | 0.07 | 133.234 | 133.542 | 143.234 | ||
| 19957 | 2022.06.17 10:00 | modify | 3895 | 0.04 | 133.714 | 132.292 | 143.714 | ||
| 19958 | 2022.06.17 12:00 | modify | 3894 | 0.07 | 133.234 | 133.718 | 143.234 | ||
| 19959 | 2022.06.17 12:00 | modify | 3895 | 0.04 | 133.714 | 132.468 | 143.714 | ||
| 19960 | 2022.06.17 13:00 | modify | 3894 | 0.07 | 133.234 | 133.973 | 143.234 | ||
| 19961 | 2022.06.17 13:00 | modify | 3895 | 0.04 | 133.714 | 132.723 | 143.714 | ||
| 19962 | 2022.06.17 13:00 | buy | 3897 | 0.08 | 134.788 | 0.000 | 0.000 | ||
| 19963 | 2022.06.17 13:00 | modify | 3897 | 0.08 | 134.788 | 131.788 | 144.788 | ||
| 19964 | 2022.06.17 15:00 | close | 3888 | 0.08 | 134.703 | 137.569 | 124.569 | -14.54 | 35092.98 |
| 19965 | 2022.06.17 17:00 | modify | 3894 | 0.07 | 133.234 | 134.028 | 143.234 | ||
| 19966 | 2022.06.17 17:00 | modify | 3895 | 0.04 | 133.714 | 132.778 | 143.714 | ||
| 19967 | 2022.06.17 18:00 | modify | 3894 | 0.07 | 133.234 | 134.481 | 143.234 | ||
| 19968 | 2022.06.17 18:00 | modify | 3896 | 0.05 | 134.098 | 134.681 | 144.098 | ||
| 19969 | 2022.06.17 18:00 | modify | 3895 | 0.04 | 133.714 | 133.231 | 143.714 | ||
| 19970 | 2022.06.20 03:00 | modify | 3894 | 0.07 | 133.234 | 134.497 | 143.234 | ||
| 19971 | 2022.06.20 03:00 | modify | 3896 | 0.05 | 134.098 | 134.697 | 144.098 | ||
| 19972 | 2022.06.20 03:00 | modify | 3895 | 0.04 | 133.714 | 133.247 | 143.714 | ||
| 19973 | 2022.06.20 05:50 | s/l | 3896 | 0.05 | 134.697 | 134.697 | 144.098 | 22.55 | 35115.53 |
| 19974 | 2022.06.20 15:00 | buy | 3898 | 0.05 | 134.958 | 0.000 | 0.000 | ||
| 19975 | 2022.06.20 15:00 | modify | 3898 | 0.05 | 134.958 | 131.958 | 144.958 | ||
| 19976 | 2022.06.21 09:00 | close | 3895 | 0.04 | 135.045 | 133.247 | 143.714 | 39.92 | 35155.45 |
| 19977 | 2022.06.21 12:00 | modify | 3894 | 0.07 | 133.234 | 134.505 | 143.234 | ||
| 19978 | 2022.06.21 12:00 | buy | 3899 | 0.04 | 135.320 | 0.000 | 0.000 | ||
| 19979 | 2022.06.21 12:00 | modify | 3899 | 0.04 | 135.320 | 132.320 | 145.320 | ||
| 19980 | 2022.06.21 13:00 | modify | 3894 | 0.07 | 133.234 | 134.625 | 143.234 | ||
| 19981 | 2022.06.21 14:00 | modify | 3894 | 0.07 | 133.234 | 135.001 | 143.234 | ||
| 19982 | 2022.06.21 14:00 | modify | 3899 | 0.04 | 135.320 | 133.751 | 145.320 | ||
| 19983 | 2022.06.21 14:00 | modify | 3897 | 0.08 | 134.788 | 135.701 | 144.788 | ||
| 19984 | 2022.06.21 14:02 | s/l | 3897 | 0.08 | 135.701 | 135.701 | 144.788 | 54.83 | 35210.28 |
| 19985 | 2022.06.21 15:00 | modify | 3894 | 0.07 | 133.234 | 135.372 | 143.234 | ||
| 19986 | 2022.06.21 15:00 | modify | 3898 | 0.05 | 134.958 | 135.572 | 144.958 | ||
| 19987 | 2022.06.21 15:00 | modify | 3899 | 0.04 | 135.320 | 134.122 | 145.320 | ||
| 19988 | 2022.06.21 15:00 | buy | 3900 | 0.08 | 136.187 | 0.000 | 0.000 | ||
| 19989 | 2022.06.21 15:00 | modify | 3900 | 0.08 | 136.187 | 133.187 | 146.187 | ||
| 19990 | 2022.06.21 16:00 | modify | 3894 | 0.07 | 133.234 | 135.430 | 143.234 | ||
| 19991 | 2022.06.21 16:00 | modify | 3898 | 0.05 | 134.958 | 135.630 | 144.958 | ||
| 19992 | 2022.06.21 16:00 | modify | 3899 | 0.04 | 135.320 | 134.180 | 145.320 | ||
| 19993 | 2022.06.21 19:00 | modify | 3894 | 0.07 | 133.234 | 135.447 | 143.234 | ||
| 19994 | 2022.06.21 19:00 | modify | 3898 | 0.05 | 134.958 | 135.647 | 144.958 | ||
| 19995 | 2022.06.21 19:00 | modify | 3899 | 0.04 | 135.320 | 134.197 | 145.320 | ||
| 19996 | 2022.06.21 20:00 | modify | 3894 | 0.07 | 133.234 | 135.582 | 143.234 | ||
| 19997 | 2022.06.21 20:00 | modify | 3898 | 0.05 | 134.958 | 135.782 | 144.958 | ||
| 19998 | 2022.06.21 20:00 | modify | 3899 | 0.04 | 135.320 | 134.332 | 145.320 | ||
| 19999 | 2022.06.21 21:00 | modify | 3894 | 0.07 | 133.234 | 135.601 | 143.234 | ||
| 20000 | 2022.06.21 21:00 | modify | 3898 | 0.05 | 134.958 | 135.801 | 144.958 | ||
| 20001 | 2022.06.21 21:00 | modify | 3899 | 0.04 | 135.320 | 134.351 | 145.320 | ||
| 20002 | 2022.06.21 22:00 | modify | 3894 | 0.07 | 133.234 | 135.731 | 143.234 | ||
| 20003 | 2022.06.21 22:00 | modify | 3898 | 0.05 | 134.958 | 135.931 | 144.958 | ||
| 20004 | 2022.06.21 22:00 | modify | 3899 | 0.04 | 135.320 | 134.481 | 145.320 | ||
| 20005 | 2022.06.21 23:00 | modify | 3894 | 0.07 | 133.234 | 135.865 | 143.234 | ||
| 20006 | 2022.06.21 23:00 | modify | 3898 | 0.05 | 134.958 | 136.065 | 144.958 | ||
| 20007 | 2022.06.21 23:00 | modify | 3899 | 0.04 | 135.320 | 134.615 | 145.320 | ||
| 20008 | 2022.06.22 06:08 | s/l | 3898 | 0.05 | 136.065 | 136.065 | 144.958 | 41.30 | 35251.58 |
| 20009 | 2022.06.22 09:00 | buy | 3901 | 0.05 | 136.345 | 0.000 | 0.000 | ||
| 20010 | 2022.06.22 09:00 | modify | 3901 | 0.05 | 136.345 | 133.345 | 146.345 | ||
| 20011 | 2022.06.22 12:47 | s/l | 3894 | 0.07 | 135.865 | 135.865 | 143.234 | 136.86 | 35388.44 |
| 20012 | 2022.06.22 13:00 | close | 3901 | 0.05 | 135.978 | 133.345 | 146.345 | -13.49 | 35374.95 |
| 20013 | 2022.06.22 15:00 | close | 3899 | 0.04 | 136.048 | 134.615 | 145.320 | 21.65 | 35396.60 |
| 20014 | 2022.06.22 17:00 | sell | 3902 | 0.05 | 135.841 | 0.000 | 0.000 | ||
| 20015 | 2022.06.22 17:00 | modify | 3902 | 0.05 | 135.841 | 138.841 | 125.841 | ||
| 20016 | 2022.06.22 20:00 | buy | 3903 | 0.07 | 136.249 | 0.000 | 0.000 | ||
| 20017 | 2022.06.22 20:00 | modify | 3903 | 0.07 | 136.249 | 133.249 | 146.249 | ||
| 20018 | 2022.06.22 22:00 | close | 3902 | 0.05 | 136.283 | 138.841 | 125.841 | -16.22 | 35380.38 |
| 20019 | 2022.06.22 22:00 | buy | 3904 | 0.05 | 136.283 | 0.000 | 0.000 | ||
| 20020 | 2022.06.22 22:00 | modify | 3904 | 0.05 | 136.283 | 133.283 | 146.283 | ||
| 20021 | 2022.06.22 22:00 | buy | 3905 | 0.04 | 136.283 | 0.000 | 0.000 | ||
| 20022 | 2022.06.22 22:00 | modify | 3905 | 0.04 | 136.283 | 133.283 | 146.283 | ||
| 20023 | 2022.06.22 23:00 | close | 3904 | 0.05 | 136.239 | 133.283 | 146.283 | -1.61 | 35378.77 |
| 20024 | 2022.06.22 23:00 | buy | 3906 | 0.05 | 136.254 | 0.000 | 0.000 | ||
| 20025 | 2022.06.22 23:00 | modify | 3906 | 0.05 | 136.254 | 133.254 | 146.254 | ||
| 20026 | 2022.06.23 16:00 | sell | 3907 | 0.08 | 134.952 | 0.000 | 0.000 | ||
| 20027 | 2022.06.23 16:00 | modify | 3907 | 0.08 | 134.952 | 137.952 | 124.952 | ||
| 20028 | 2022.06.23 17:00 | close | 3903 | 0.07 | 134.319 | 133.249 | 146.249 | -99.27 | 35279.49 |
| 20029 | 2022.06.27 04:00 | close | 3905 | 0.04 | 134.630 | 133.283 | 146.283 | -47.87 | 35231.63 |
| 20030 | 2022.06.27 04:00 | sell | 3908 | 0.04 | 134.630 | 0.000 | 0.000 | ||
| 20031 | 2022.06.27 04:00 | modify | 3908 | 0.04 | 134.630 | 137.630 | 124.630 | ||
| 20032 | 2022.06.27 13:00 | buy | 3909 | 0.07 | 135.220 | 0.000 | 0.000 | ||
| 20033 | 2022.06.27 13:00 | modify | 3909 | 0.07 | 135.220 | 132.220 | 145.220 | ||
| 20034 | 2022.06.27 15:00 | close | 3908 | 0.04 | 135.450 | 137.630 | 124.630 | -24.22 | 35207.41 |
| 20035 | 2022.06.28 01:00 | close | 3907 | 0.08 | 135.453 | 137.952 | 124.952 | -33.54 | 35173.87 |
| 20036 | 2022.06.28 02:00 | buy | 3910 | 0.08 | 135.344 | 0.000 | 0.000 | ||
| 20037 | 2022.06.28 02:00 | modify | 3910 | 0.08 | 135.344 | 132.344 | 145.344 | ||
| 20038 | 2022.06.28 10:00 | modify | 3909 | 0.07 | 135.220 | 134.793 | 145.220 | ||
| 20039 | 2022.06.28 11:00 | modify | 3909 | 0.07 | 135.220 | 134.949 | 145.220 | ||
| 20040 | 2022.06.28 13:00 | modify | 3909 | 0.07 | 135.220 | 135.158 | 145.220 | ||
| 20041 | 2022.06.28 14:00 | modify | 3909 | 0.07 | 135.220 | 135.346 | 145.220 | ||
| 20042 | 2022.06.28 16:00 | modify | 3909 | 0.07 | 135.220 | 135.469 | 145.220 | ||
| 20043 | 2022.06.28 22:00 | modify | 3909 | 0.07 | 135.220 | 135.507 | 145.220 | ||
| 20044 | 2022.06.29 01:00 | sell | 3911 | 0.04 | 136.126 | 0.000 | 0.000 | ||
| 20045 | 2022.06.29 01:00 | modify | 3911 | 0.04 | 136.126 | 139.126 | 126.126 | ||
| 20046 | 2022.06.29 13:00 | modify | 3909 | 0.07 | 135.220 | 135.719 | 145.220 | ||
| 20047 | 2022.06.29 16:00 | modify | 3909 | 0.07 | 135.220 | 135.770 | 145.220 | ||
| 20048 | 2022.06.29 17:00 | modify | 3909 | 0.07 | 135.220 | 136.177 | 145.220 | ||
| 20049 | 2022.06.30 09:08 | s/l | 3909 | 0.07 | 136.177 | 136.177 | 145.220 | 51.37 | 35225.24 |
| 20050 | 2022.06.30 13:00 | close | 3911 | 0.04 | 136.263 | 139.126 | 126.126 | -6.00 | 35219.24 |
| 20051 | 2022.07.01 00:00 | close | 3910 | 0.08 | 135.698 | 132.344 | 145.344 | 23.36 | 35242.60 |
| 20052 | 2022.07.01 01:00 | sell | 3912 | 0.08 | 135.727 | 0.000 | 0.000 | ||
| 20053 | 2022.07.01 01:00 | modify | 3912 | 0.08 | 135.727 | 138.727 | 125.727 | ||
| 20054 | 2022.07.01 04:00 | buy | 3913 | 0.07 | 135.971 | 0.000 | 0.000 | ||
| 20055 | 2022.07.01 04:00 | modify | 3913 | 0.07 | 135.971 | 132.971 | 145.971 | ||
| 20056 | 2022.07.01 04:00 | buy | 3914 | 0.04 | 135.971 | 0.000 | 0.000 | ||
| 20057 | 2022.07.01 04:00 | modify | 3914 | 0.04 | 135.971 | 132.971 | 145.971 | ||
| 20058 | 2022.07.01 06:00 | close | 3913 | 0.07 | 135.308 | 132.971 | 145.971 | -34.30 | 35208.30 |
| 20059 | 2022.07.01 14:00 | sell | 3915 | 0.07 | 135.355 | 0.000 | 0.000 | ||
| 20060 | 2022.07.01 14:00 | modify | 3915 | 0.07 | 135.355 | 138.355 | 125.355 | ||
| 20061 | 2022.07.01 19:00 | close | 3914 | 0.04 | 135.086 | 132.971 | 145.971 | -26.21 | 35182.09 |
| 20062 | 2022.07.04 03:00 | modify | 3915 | 0.07 | 135.355 | 135.814 | 125.355 | ||
| 20063 | 2022.07.04 04:00 | modify | 3915 | 0.07 | 135.355 | 135.730 | 125.355 | ||
| 20064 | 2022.07.04 09:00 | buy | 3916 | 0.04 | 135.320 | 0.000 | 0.000 | ||
| 20065 | 2022.07.04 09:00 | modify | 3916 | 0.04 | 135.320 | 132.320 | 145.320 | ||
| 20066 | 2022.07.04 15:00 | close | 3916 | 0.04 | 135.322 | 132.320 | 145.320 | 0.06 | 35182.15 |
| 20067 | 2022.07.04 17:56 | s/l | 3915 | 0.07 | 135.730 | 135.730 | 125.355 | -20.49 | 35161.66 |
| 20068 | 2022.07.05 06:00 | close | 3912 | 0.08 | 136.184 | 138.727 | 125.727 | -29.48 | 35132.18 |
| 20069 | 2022.07.05 06:00 | buy | 3917 | 0.08 | 136.184 | 0.000 | 0.000 | ||
| 20070 | 2022.07.05 06:00 | modify | 3917 | 0.08 | 136.184 | 133.184 | 146.184 | ||
| 20071 | 2022.07.05 12:00 | sell | 3918 | 0.07 | 135.843 | 0.000 | 0.000 | ||
| 20072 | 2022.07.05 12:00 | modify | 3918 | 0.07 | 135.843 | 138.843 | 125.843 | ||
| 20073 | 2022.07.05 12:00 | sell | 3919 | 0.04 | 135.843 | 0.000 | 0.000 | ||
| 20074 | 2022.07.05 12:00 | modify | 3919 | 0.04 | 135.843 | 138.843 | 125.843 | ||
| 20075 | 2022.07.06 03:00 | modify | 3919 | 0.04 | 135.843 | 137.605 | 125.843 | ||
| 20076 | 2022.07.06 05:00 | modify | 3918 | 0.07 | 135.843 | 136.106 | 125.843 | ||
| 20077 | 2022.07.06 05:00 | modify | 3919 | 0.04 | 135.843 | 137.356 | 125.843 | ||
| 20078 | 2022.07.06 06:00 | modify | 3918 | 0.07 | 135.843 | 135.986 | 125.843 | ||
| 20079 | 2022.07.06 06:00 | modify | 3919 | 0.04 | 135.843 | 137.236 | 125.843 | ||
| 20080 | 2022.07.06 10:00 | close | 3917 | 0.08 | 135.391 | 133.184 | 146.184 | -46.36 | 35085.81 |
| 20081 | 2022.07.06 11:00 | sell | 3920 | 0.08 | 135.425 | 0.000 | 0.000 | ||
| 20082 | 2022.07.06 11:00 | modify | 3920 | 0.08 | 135.425 | 138.425 | 125.425 | ||
| 20083 | 2022.07.06 16:00 | modify | 3918 | 0.07 | 135.843 | 135.972 | 125.843 | ||
| 20084 | 2022.07.06 16:00 | modify | 3919 | 0.04 | 135.843 | 137.222 | 125.843 | ||
| 20085 | 2022.07.06 17:06 | s/l | 3918 | 0.07 | 135.972 | 135.972 | 125.843 | -7.79 | 35078.02 |
| 20086 | 2022.07.07 00:00 | close | 3919 | 0.04 | 135.912 | 137.222 | 125.843 | -4.66 | 35073.36 |
| 20087 | 2022.07.07 01:00 | close | 3920 | 0.08 | 135.937 | 138.425 | 125.425 | -34.08 | 35039.28 |
| 20088 | 2022.07.07 02:00 | buy | 3921 | 0.08 | 135.899 | 0.000 | 0.000 | ||
| 20089 | 2022.07.07 02:00 | modify | 3921 | 0.08 | 135.899 | 132.899 | 145.899 | ||
| 20090 | 2022.07.07 08:00 | sell | 3922 | 0.07 | 135.677 | 0.000 | 0.000 | ||
| 20091 | 2022.07.07 08:00 | modify | 3922 | 0.07 | 135.677 | 138.677 | 125.677 | ||
| 20092 | 2022.07.07 11:00 | close | 3922 | 0.07 | 136.144 | 138.677 | 125.677 | -24.01 | 35015.27 |
| 20093 | 2022.07.07 16:00 | buy | 3923 | 0.07 | 135.922 | 0.000 | 0.000 | ||
| 20094 | 2022.07.07 16:00 | modify | 3923 | 0.07 | 135.922 | 132.922 | 145.922 | ||
| 20095 | 2022.07.08 05:00 | sell | 3924 | 0.04 | 136.038 | 0.000 | 0.000 | ||
| 20096 | 2022.07.08 05:00 | modify | 3924 | 0.04 | 136.038 | 139.038 | 126.038 | ||
| 20097 | 2022.07.08 06:00 | modify | 3924 | 0.04 | 136.038 | 137.655 | 126.038 | ||
| 20098 | 2022.07.08 07:00 | modify | 3924 | 0.04 | 136.038 | 137.653 | 126.038 | ||
| 20099 | 2022.07.08 08:00 | modify | 3924 | 0.04 | 136.038 | 137.535 | 126.038 | ||
| 20100 | 2022.07.08 13:00 | close | 3924 | 0.04 | 135.838 | 137.535 | 126.038 | 5.89 | 35021.16 |
| 20101 | 2022.07.08 16:00 | buy | 3925 | 0.12 | 136.438 | 0.000 | 0.000 | ||
| 20102 | 2022.07.08 16:00 | modify | 3925 | 0.12 | 136.438 | 133.438 | 146.438 | ||
| 20103 | 2022.07.08 16:00 | modify | 3923 | 0.07 | 135.922 | 135.623 | 145.922 | ||
| 20104 | 2022.07.08 16:00 | buy | 3926 | 0.04 | 136.438 | 0.000 | 0.000 | ||
| 20105 | 2022.07.08 16:00 | modify | 3926 | 0.04 | 136.438 | 133.438 | 146.438 | ||
| 20106 | 2022.07.08 18:00 | close | 3925 | 0.12 | 136.054 | 133.438 | 146.438 | -33.87 | 34987.29 |
| 20107 | 2022.07.08 18:00 | close | 3906 | 0.05 | 136.054 | 133.254 | 146.254 | -1.75 | 34985.54 |
| 20108 | 2022.07.08 21:00 | buy | 3927 | 0.05 | 136.177 | 0.000 | 0.000 | ||
| 20109 | 2022.07.08 21:00 | modify | 3927 | 0.05 | 136.177 | 133.177 | 146.177 | ||
| 20110 | 2022.07.11 04:00 | modify | 3923 | 0.07 | 135.922 | 135.656 | 145.922 | ||
| 20111 | 2022.07.11 05:00 | modify | 3923 | 0.07 | 135.922 | 136.305 | 145.922 | ||
| 20112 | 2022.07.11 05:00 | modify | 3927 | 0.05 | 136.177 | 136.505 | 146.177 | ||
| 20113 | 2022.07.11 05:00 | modify | 3926 | 0.04 | 136.438 | 135.055 | 146.438 | ||
| 20114 | 2022.07.11 15:00 | modify | 3923 | 0.07 | 135.922 | 136.544 | 145.922 | ||
| 20115 | 2022.07.11 15:00 | modify | 3927 | 0.05 | 136.177 | 136.744 | 146.177 | ||
| 20116 | 2022.07.11 15:00 | modify | 3926 | 0.04 | 136.438 | 135.294 | 146.438 | ||
| 20117 | 2022.07.11 15:00 | modify | 3900 | 0.08 | 136.187 | 137.244 | 146.187 | ||
| 20118 | 2022.07.11 16:00 | modify | 3923 | 0.07 | 135.922 | 136.786 | 145.922 | ||
| 20119 | 2022.07.11 16:00 | modify | 3927 | 0.05 | 136.177 | 136.986 | 146.177 | ||
| 20120 | 2022.07.11 16:00 | modify | 3926 | 0.04 | 136.438 | 135.536 | 146.438 | ||
| 20121 | 2022.07.11 16:00 | modify | 3900 | 0.08 | 136.187 | 137.486 | 146.187 | ||
| 20122 | 2022.07.11 16:49 | s/l | 3900 | 0.08 | 137.486 | 137.486 | 146.187 | 85.55 | 35071.09 |
| 20123 | 2022.07.11 20:00 | close | 3927 | 0.05 | 137.397 | 136.986 | 146.177 | 44.71 | 35115.80 |
| 20124 | 2022.07.12 00:00 | buy | 3928 | 0.05 | 137.430 | 0.000 | 0.000 | ||
| 20125 | 2022.07.12 00:00 | modify | 3928 | 0.05 | 137.430 | 134.430 | 147.430 | ||
| 20126 | 2022.07.12 13:00 | sell | 3929 | 0.08 | 136.893 | 0.000 | 0.000 | ||
| 20127 | 2022.07.12 13:00 | modify | 3929 | 0.08 | 136.893 | 139.893 | 126.893 | ||
| 20128 | 2022.07.12 14:00 | close | 3926 | 0.04 | 136.842 | 135.536 | 146.438 | 12.31 | 35128.11 |
| 20129 | 2022.07.12 14:03 | s/l | 3923 | 0.07 | 136.786 | 136.786 | 145.922 | 45.52 | 35173.63 |
| 20130 | 2022.07.13 04:00 | buy | 3930 | 0.07 | 136.942 | 0.000 | 0.000 | ||
| 20131 | 2022.07.13 04:00 | modify | 3930 | 0.07 | 136.942 | 133.942 | 146.942 | ||
| 20132 | 2022.07.13 04:00 | buy | 3931 | 0.04 | 136.942 | 0.000 | 0.000 | ||
| 20133 | 2022.07.13 04:00 | modify | 3931 | 0.04 | 136.942 | 133.942 | 146.942 | ||
| 20134 | 2022.07.13 06:00 | buy | 3932 | 0.12 | 137.089 | 0.000 | 0.000 | ||
| 20135 | 2022.07.13 06:00 | modify | 3932 | 0.12 | 137.089 | 134.089 | 147.089 | ||
| 20136 | 2022.07.13 10:00 | modify | 3931 | 0.04 | 136.942 | 135.155 | 146.942 | ||
| 20137 | 2022.07.13 16:00 | modify | 3930 | 0.07 | 136.942 | 136.782 | 146.942 | ||
| 20138 | 2022.07.13 16:00 | modify | 3931 | 0.04 | 136.942 | 135.532 | 146.942 | ||
| 20139 | 2022.07.13 17:00 | modify | 3930 | 0.07 | 136.942 | 136.817 | 146.942 | ||
| 20140 | 2022.07.13 17:00 | modify | 3931 | 0.04 | 136.942 | 135.567 | 146.942 | ||
| 20141 | 2022.07.14 03:00 | modify | 3930 | 0.07 | 136.942 | 136.829 | 146.942 | ||
| 20142 | 2022.07.14 03:00 | modify | 3931 | 0.04 | 136.942 | 135.579 | 146.942 | ||
| 20143 | 2022.07.14 04:00 | modify | 3930 | 0.07 | 136.942 | 137.114 | 146.942 | ||
| 20144 | 2022.07.14 04:00 | modify | 3931 | 0.04 | 136.942 | 135.864 | 146.942 | ||
| 20145 | 2022.07.14 04:00 | close | 3929 | 0.08 | 137.929 | 139.893 | 126.893 | -65.36 | 35108.27 |
| 20146 | 2022.07.14 04:00 | buy | 3933 | 0.08 | 137.929 | 0.000 | 0.000 | ||
| 20147 | 2022.07.14 04:00 | modify | 3933 | 0.08 | 137.929 | 134.929 | 147.929 | ||
| 20148 | 2022.07.14 06:00 | modify | 3930 | 0.07 | 136.942 | 137.222 | 146.942 | ||
| 20149 | 2022.07.14 06:00 | modify | 3931 | 0.04 | 136.942 | 135.972 | 146.942 | ||
| 20150 | 2022.07.14 08:00 | modify | 3930 | 0.07 | 136.942 | 137.434 | 146.942 | ||
| 20151 | 2022.07.14 08:00 | modify | 3931 | 0.04 | 136.942 | 136.184 | 146.942 | ||
| 20152 | 2022.07.14 09:00 | modify | 3930 | 0.07 | 136.942 | 137.621 | 146.942 | ||
| 20153 | 2022.07.14 09:00 | modify | 3928 | 0.05 | 137.430 | 137.821 | 147.430 | ||
| 20154 | 2022.07.14 09:00 | modify | 3931 | 0.04 | 136.942 | 136.371 | 146.942 | ||
| 20155 | 2022.07.14 10:00 | modify | 3930 | 0.07 | 136.942 | 137.976 | 146.942 | ||
| 20156 | 2022.07.14 10:00 | modify | 3928 | 0.05 | 137.430 | 138.176 | 147.430 | ||
| 20157 | 2022.07.14 10:00 | modify | 3931 | 0.04 | 136.942 | 136.726 | 146.942 | ||
| 20158 | 2022.07.14 11:00 | modify | 3932 | 0.12 | 137.089 | 138.097 | 147.089 | ||
| 20159 | 2022.07.14 11:00 | modify | 3930 | 0.07 | 136.942 | 138.297 | 146.942 | ||
| 20160 | 2022.07.14 11:00 | modify | 3928 | 0.05 | 137.430 | 138.497 | 147.430 | ||
| 20161 | 2022.07.14 11:00 | modify | 3931 | 0.04 | 136.942 | 137.047 | 146.942 | ||
| 20162 | 2022.07.14 11:00 | modify | 3933 | 0.08 | 137.929 | 138.997 | 147.929 | ||
| 20163 | 2022.07.14 11:55 | s/l | 3933 | 0.08 | 138.997 | 138.997 | 147.929 | 61.47 | 35169.74 |
| 20164 | 2022.07.14 16:00 | modify | 3932 | 0.12 | 137.089 | 138.132 | 147.089 | ||
| 20165 | 2022.07.14 16:00 | modify | 3930 | 0.07 | 136.942 | 138.332 | 146.942 | ||
| 20166 | 2022.07.14 16:00 | modify | 3928 | 0.05 | 137.430 | 138.532 | 147.430 | ||
| 20167 | 2022.07.14 16:00 | modify | 3931 | 0.04 | 136.942 | 137.082 | 146.942 | ||
| 20168 | 2022.07.14 18:00 | modify | 3932 | 0.12 | 137.089 | 138.244 | 147.089 | ||
| 20169 | 2022.07.14 18:00 | modify | 3930 | 0.07 | 136.942 | 138.444 | 146.942 | ||
| 20170 | 2022.07.14 18:00 | modify | 3928 | 0.05 | 137.430 | 138.644 | 147.430 | ||
| 20171 | 2022.07.14 18:00 | modify | 3931 | 0.04 | 136.942 | 137.194 | 146.942 | ||
| 20172 | 2022.07.15 08:00 | close | 3932 | 0.12 | 139.025 | 138.244 | 147.089 | 170.10 | 35339.84 |
| 20173 | 2022.07.15 10:00 | s/l | 3928 | 0.05 | 138.644 | 138.644 | 147.430 | 45.34 | 35385.17 |
| 20174 | 2022.07.15 13:00 | close | 3931 | 0.04 | 138.777 | 137.194 | 146.942 | 53.89 | 35439.06 |
| 20175 | 2022.07.15 17:36 | s/l | 3930 | 0.07 | 138.444 | 138.444 | 146.942 | 77.68 | 35516.74 |
| 20176 | 2022.07.15 19:00 | sell | 3934 | 0.05 | 138.554 | 0.000 | 0.000 | ||
| 20177 | 2022.07.15 19:00 | modify | 3934 | 0.05 | 138.554 | 141.554 | 128.554 | ||
| 20178 | 2022.07.18 03:00 | sell | 3935 | 0.08 | 138.293 | 0.000 | 0.000 | ||
| 20179 | 2022.07.18 03:00 | modify | 3935 | 0.08 | 138.293 | 141.293 | 128.293 | ||
| 20180 | 2022.07.18 14:00 | buy | 3936 | 0.04 | 138.221 | 0.000 | 0.000 | ||
| 20181 | 2022.07.18 14:00 | modify | 3936 | 0.04 | 138.221 | 135.221 | 148.221 | ||
| 20182 | 2022.07.18 16:00 | buy | 3937 | 0.07 | 138.311 | 0.000 | 0.000 | ||
| 20183 | 2022.07.18 16:00 | modify | 3937 | 0.07 | 138.311 | 135.311 | 148.311 | ||
| 20184 | 2022.07.18 17:00 | close | 3921 | 0.08 | 138.237 | 132.899 | 145.899 | 139.78 | 35656.53 |
| 20185 | 2022.07.18 18:00 | sell | 3938 | 0.08 | 138.031 | 0.000 | 0.000 | ||
| 20186 | 2022.07.18 18:00 | modify | 3938 | 0.08 | 138.031 | 141.031 | 128.031 | ||
| 20187 | 2022.07.19 04:00 | buy | 3939 | 0.12 | 138.251 | 0.000 | 0.000 | ||
| 20188 | 2022.07.19 04:00 | modify | 3939 | 0.12 | 138.251 | 135.251 | 148.251 | ||
| 20189 | 2022.07.19 10:00 | close | 3939 | 0.12 | 137.802 | 135.251 | 148.251 | -39.10 | 35617.43 |
| 20190 | 2022.07.19 13:00 | close | 3937 | 0.07 | 137.692 | 135.311 | 148.311 | -31.03 | 35586.39 |
| 20191 | 2022.07.19 14:00 | modify | 3934 | 0.05 | 138.554 | 138.093 | 128.554 | ||
| 20192 | 2022.07.19 19:00 | buy | 3940 | 0.07 | 137.952 | 0.000 | 0.000 | ||
| 20193 | 2022.07.19 19:00 | modify | 3940 | 0.07 | 137.952 | 134.952 | 147.952 | ||
| 20194 | 2022.07.19 20:07 | s/l | 3934 | 0.05 | 138.093 | 138.093 | 128.554 | 15.05 | 35601.45 |
| 20195 | 2022.07.19 21:00 | buy | 3941 | 0.12 | 138.175 | 0.000 | 0.000 | ||
| 20196 | 2022.07.19 21:00 | modify | 3941 | 0.12 | 138.175 | 135.175 | 148.175 | ||
| 20197 | 2022.07.19 21:00 | buy | 3942 | 0.05 | 138.175 | 0.000 | 0.000 | ||
| 20198 | 2022.07.19 21:00 | modify | 3942 | 0.05 | 138.175 | 135.175 | 148.175 | ||
| 20199 | 2022.07.20 13:00 | close | 3938 | 0.08 | 138.167 | 141.031 | 128.031 | -10.50 | 35590.94 |
| 20200 | 2022.07.20 15:00 | buy | 3943 | 0.08 | 138.157 | 0.000 | 0.000 | ||
| 20201 | 2022.07.20 15:00 | modify | 3943 | 0.08 | 138.157 | 135.157 | 148.157 | ||
| 20202 | 2022.07.20 20:00 | modify | 3940 | 0.07 | 137.952 | 137.454 | 147.952 | ||
| 20203 | 2022.07.20 21:00 | modify | 3940 | 0.07 | 137.952 | 137.472 | 147.952 | ||
| 20204 | 2022.07.21 02:00 | close | 3941 | 0.12 | 138.261 | 135.175 | 148.175 | 10.45 | 35601.39 |
| 20205 | 2022.07.21 03:00 | modify | 3940 | 0.07 | 137.952 | 137.617 | 147.952 | ||
| 20206 | 2022.07.21 04:00 | modify | 3940 | 0.07 | 137.952 | 137.661 | 147.952 | ||
| 20207 | 2022.07.21 04:00 | modify | 3936 | 0.04 | 138.221 | 136.411 | 148.221 | ||
| 20208 | 2022.07.21 11:00 | modify | 3940 | 0.07 | 137.952 | 137.789 | 147.952 | ||
| 20209 | 2022.07.21 11:00 | modify | 3936 | 0.04 | 138.221 | 136.539 | 148.221 | ||
| 20210 | 2022.07.21 12:00 | modify | 3940 | 0.07 | 137.952 | 137.857 | 147.952 | ||
| 20211 | 2022.07.21 12:00 | modify | 3936 | 0.04 | 138.221 | 136.607 | 148.221 | ||
| 20212 | 2022.07.21 13:00 | modify | 3940 | 0.07 | 137.952 | 137.923 | 147.952 | ||
| 20213 | 2022.07.21 13:00 | modify | 3936 | 0.04 | 138.221 | 136.673 | 148.221 | ||
| 20214 | 2022.07.21 15:00 | modify | 3940 | 0.07 | 137.952 | 137.947 | 147.952 | ||
| 20215 | 2022.07.21 15:00 | modify | 3936 | 0.04 | 138.221 | 136.697 | 148.221 | ||
| 20216 | 2022.07.21 17:55 | s/l | 3940 | 0.07 | 137.947 | 137.947 | 147.952 | 1.49 | 35602.88 |
| 20217 | 2022.07.21 19:00 | close | 3936 | 0.04 | 137.964 | 136.697 | 148.221 | -6.21 | 35596.68 |
| 20218 | 2022.07.22 01:00 | close | 3943 | 0.08 | 137.372 | 135.157 | 148.157 | -43.73 | 35552.95 |
| 20219 | 2022.07.22 03:00 | modify | 3935 | 0.08 | 138.293 | 137.193 | 128.293 | ||
| 20220 | 2022.07.22 03:03 | s/l | 3935 | 0.08 | 137.193 | 137.193 | 128.293 | 56.24 | 35609.19 |
| 20221 | 2022.07.22 08:00 | buy | 3944 | 0.07 | 137.887 | 0.000 | 0.000 | ||
| 20222 | 2022.07.22 08:00 | modify | 3944 | 0.07 | 137.887 | 134.887 | 147.887 | ||
| 20223 | 2022.07.22 09:00 | buy | 3945 | 0.04 | 137.910 | 0.000 | 0.000 | ||
| 20224 | 2022.07.22 09:00 | modify | 3945 | 0.04 | 137.910 | 134.910 | 147.910 | ||
| 20225 | 2022.07.22 10:00 | close | 3944 | 0.07 | 137.719 | 134.887 | 147.887 | -8.54 | 35600.65 |
| 20226 | 2022.07.22 11:00 | sell | 3946 | 0.07 | 137.580 | 0.000 | 0.000 | ||
| 20227 | 2022.07.22 11:00 | modify | 3946 | 0.07 | 137.580 | 140.580 | 127.580 | ||
| 20228 | 2022.07.22 15:00 | modify | 3946 | 0.07 | 137.580 | 137.709 | 127.580 | ||
| 20229 | 2022.07.22 15:00 | sell | 3947 | 0.08 | 136.894 | 0.000 | 0.000 | ||
| 20230 | 2022.07.22 15:00 | modify | 3947 | 0.08 | 136.894 | 139.894 | 126.894 | ||
| 20231 | 2022.07.22 16:00 | modify | 3946 | 0.07 | 137.580 | 137.669 | 127.580 | ||
| 20232 | 2022.07.22 16:00 | close | 3942 | 0.05 | 136.854 | 135.175 | 148.175 | -46.70 | 35553.95 |
| 20233 | 2022.07.22 16:00 | sell | 3948 | 0.05 | 136.854 | 0.000 | 0.000 | ||
| 20234 | 2022.07.22 16:00 | modify | 3948 | 0.05 | 136.854 | 139.854 | 126.854 | ||
| 20235 | 2022.07.22 17:00 | modify | 3946 | 0.07 | 137.580 | 136.837 | 127.580 | ||
| 20236 | 2022.07.22 20:00 | modify | 3946 | 0.07 | 137.580 | 136.832 | 127.580 | ||
| 20237 | 2022.07.22 23:00 | modify | 3946 | 0.07 | 137.580 | 136.806 | 127.580 | ||
| 20238 | 2022.07.26 13:16 | s/l | 3946 | 0.07 | 136.806 | 136.806 | 127.580 | 37.30 | 35591.24 |
| 20239 | 2022.07.26 16:00 | sell | 3949 | 0.07 | 136.513 | 0.000 | 0.000 | ||
| 20240 | 2022.07.26 16:00 | modify | 3949 | 0.07 | 136.513 | 139.513 | 126.513 | ||
| 20241 | 2022.07.27 06:00 | buy | 3950 | 0.08 | 137.017 | 0.000 | 0.000 | ||
| 20242 | 2022.07.27 06:00 | modify | 3950 | 0.08 | 137.017 | 134.017 | 147.017 | ||
| 20243 | 2022.07.27 10:00 | close | 3948 | 0.05 | 137.020 | 139.854 | 126.854 | -8.53 | 35582.71 |
| 20244 | 2022.07.27 14:00 | sell | 3951 | 0.05 | 136.716 | 0.000 | 0.000 | ||
| 20245 | 2022.07.27 14:00 | modify | 3951 | 0.05 | 136.716 | 139.716 | 126.716 | ||
| 20246 | 2022.07.27 16:00 | buy | 3952 | 0.12 | 136.953 | 0.000 | 0.000 | ||
| 20247 | 2022.07.27 16:00 | modify | 3952 | 0.12 | 136.953 | 133.953 | 146.953 | ||
| 20248 | 2022.07.27 19:00 | close | 3949 | 0.07 | 137.361 | 139.513 | 126.513 | -44.36 | 35538.35 |
| 20249 | 2022.07.27 22:00 | close | 3952 | 0.12 | 136.394 | 133.953 | 146.953 | -49.18 | 35489.17 |
| 20250 | 2022.07.28 03:00 | close | 3945 | 0.04 | 136.115 | 134.910 | 147.910 | -51.26 | 35437.91 |
| 20251 | 2022.07.28 05:00 | modify | 3951 | 0.05 | 136.716 | 136.043 | 126.716 | ||
| 20252 | 2022.07.28 05:00 | modify | 3947 | 0.08 | 136.894 | 135.543 | 126.894 | ||
| 20253 | 2022.07.28 05:10 | s/l | 3947 | 0.08 | 135.543 | 135.543 | 126.894 | 71.84 | 35509.75 |
| 20254 | 2022.07.28 06:00 | modify | 3951 | 0.05 | 136.716 | 135.981 | 126.716 | ||
| 20255 | 2022.07.28 06:00 | close | 3950 | 0.08 | 135.366 | 134.017 | 147.017 | -96.08 | 35413.68 |
| 20256 | 2022.07.28 07:00 | modify | 3951 | 0.05 | 136.716 | 135.972 | 126.716 | ||
| 20257 | 2022.07.28 12:00 | modify | 3951 | 0.05 | 136.716 | 135.928 | 126.716 | ||
| 20258 | 2022.07.28 16:00 | modify | 3951 | 0.05 | 136.716 | 135.325 | 126.716 | ||
| 20259 | 2022.07.28 16:00 | sell | 3953 | 0.08 | 134.710 | 0.000 | 0.000 | ||
| 20260 | 2022.07.28 16:00 | modify | 3953 | 0.08 | 134.710 | 137.710 | 124.710 | ||
| 20261 | 2022.07.28 17:00 | modify | 3951 | 0.05 | 136.716 | 135.315 | 126.716 | ||
| 20262 | 2022.07.28 18:00 | modify | 3951 | 0.05 | 136.716 | 135.143 | 126.716 | ||
| 20263 | 2022.07.28 19:00 | modify | 3951 | 0.05 | 136.716 | 135.057 | 126.716 | ||
| 20264 | 2022.07.28 22:00 | modify | 3951 | 0.05 | 136.716 | 134.958 | 126.716 | ||
| 20265 | 2022.07.28 23:00 | modify | 3951 | 0.05 | 136.716 | 134.899 | 126.716 | ||
| 20266 | 2022.07.29 00:00 | modify | 3951 | 0.05 | 136.716 | 134.863 | 126.716 | ||
| 20267 | 2022.07.29 02:00 | modify | 3951 | 0.05 | 136.716 | 134.858 | 126.716 | ||
| 20268 | 2022.07.29 07:00 | modify | 3951 | 0.05 | 136.716 | 133.781 | 126.716 | ||
| 20269 | 2022.07.29 07:00 | modify | 3953 | 0.08 | 134.710 | 133.281 | 124.710 | ||
| 20270 | 2022.07.29 07:22 | s/l | 3953 | 0.08 | 133.281 | 133.281 | 124.710 | 84.45 | 35498.13 |
| 20271 | 2022.07.29 09:00 | close | 3951 | 0.05 | 133.044 | 133.781 | 126.716 | 134.71 | 35632.84 |
| 20272 | 2022.07.29 10:00 | sell | 3954 | 0.08 | 132.570 | 0.000 | 0.000 | ||
| 20273 | 2022.07.29 10:00 | modify | 3954 | 0.08 | 132.570 | 135.570 | 122.570 | ||
| 20274 | 2022.07.29 12:00 | sell | 3955 | 0.05 | 132.986 | 0.000 | 0.000 | ||
| 20275 | 2022.07.29 12:00 | modify | 3955 | 0.05 | 132.986 | 135.986 | 122.986 | ||
| 20276 | 2022.07.29 16:00 | buy | 3956 | 0.04 | 134.080 | 0.000 | 0.000 | ||
| 20277 | 2022.07.29 16:00 | modify | 3956 | 0.04 | 134.080 | 131.080 | 144.080 | ||
| 20278 | 2022.08.01 13:00 | modify | 3955 | 0.05 | 132.986 | 132.632 | 122.986 | ||
| 20279 | 2022.08.01 17:00 | modify | 3955 | 0.05 | 132.986 | 132.561 | 122.986 | ||
| 20280 | 2022.08.01 18:00 | modify | 3955 | 0.05 | 132.986 | 132.422 | 122.986 | ||
| 20281 | 2022.08.01 20:00 | modify | 3955 | 0.05 | 132.986 | 132.373 | 122.986 | ||
| 20282 | 2022.08.01 23:00 | modify | 3955 | 0.05 | 132.986 | 132.257 | 122.986 | ||
| 20283 | 2022.08.02 00:00 | modify | 3955 | 0.05 | 132.986 | 132.221 | 122.986 | ||
| 20284 | 2022.08.02 02:00 | modify | 3955 | 0.05 | 132.986 | 132.171 | 122.986 | ||
| 20285 | 2022.08.02 03:00 | modify | 3955 | 0.05 | 132.986 | 132.017 | 122.986 | ||
| 20286 | 2022.08.02 03:00 | modify | 3954 | 0.08 | 132.570 | 131.517 | 122.570 | ||
| 20287 | 2022.08.02 03:02 | s/l | 3954 | 0.08 | 131.517 | 131.517 | 122.570 | 61.42 | 35694.26 |
| 20288 | 2022.08.02 03:18 | s/l | 3956 | 0.04 | 131.080 | 131.080 | 144.080 | -91.05 | 35603.20 |
| 20289 | 2022.08.02 04:00 | modify | 3955 | 0.05 | 132.986 | 131.554 | 122.986 | ||
| 20290 | 2022.08.02 04:00 | sell | 3957 | 0.08 | 130.939 | 0.000 | 0.000 | ||
| 20291 | 2022.08.02 04:00 | modify | 3957 | 0.08 | 130.939 | 133.939 | 120.939 | ||
| 20292 | 2022.08.02 05:00 | modify | 3955 | 0.05 | 132.986 | 131.296 | 122.986 | ||
| 20293 | 2022.08.02 06:00 | modify | 3955 | 0.05 | 132.986 | 131.288 | 122.986 | ||
| 20294 | 2022.08.02 09:00 | modify | 3955 | 0.05 | 132.986 | 131.262 | 122.986 | ||
| 20295 | 2022.08.02 12:00 | buy | 3958 | 0.04 | 130.888 | 0.000 | 0.000 | ||
| 20296 | 2022.08.02 12:00 | modify | 3958 | 0.04 | 130.888 | 127.888 | 140.888 | ||
| 20297 | 2022.08.02 16:28 | s/l | 3955 | 0.05 | 131.262 | 131.262 | 122.986 | 64.02 | 35667.23 |
| 20298 | 2022.08.02 17:00 | buy | 3959 | 0.07 | 131.418 | 0.000 | 0.000 | ||
| 20299 | 2022.08.02 17:00 | modify | 3959 | 0.07 | 131.418 | 128.418 | 141.418 | ||
| 20300 | 2022.08.02 17:00 | modify | 3958 | 0.04 | 130.888 | 129.353 | 140.888 | ||
| 20301 | 2022.08.02 18:00 | modify | 3959 | 0.07 | 131.418 | 130.921 | 141.418 | ||
| 20302 | 2022.08.02 18:00 | modify | 3958 | 0.04 | 130.888 | 129.671 | 140.888 | ||
| 20303 | 2022.08.02 19:00 | modify | 3959 | 0.07 | 131.418 | 131.504 | 141.418 | ||
| 20304 | 2022.08.02 19:00 | buy | 3960 | 0.05 | 132.319 | 0.000 | 0.000 | ||
| 20305 | 2022.08.02 19:00 | modify | 3960 | 0.05 | 132.319 | 129.319 | 142.319 | ||
| 20306 | 2022.08.02 19:00 | modify | 3958 | 0.04 | 130.888 | 130.254 | 140.888 | ||
| 20307 | 2022.08.02 21:00 | modify | 3959 | 0.07 | 131.418 | 131.983 | 141.418 | ||
| 20308 | 2022.08.02 21:00 | modify | 3958 | 0.04 | 130.888 | 130.733 | 140.888 | ||
| 20309 | 2022.08.02 22:00 | modify | 3959 | 0.07 | 131.418 | 132.177 | 141.418 | ||
| 20310 | 2022.08.02 22:00 | modify | 3958 | 0.04 | 130.888 | 130.927 | 140.888 | ||
| 20311 | 2022.08.02 23:00 | modify | 3959 | 0.07 | 131.418 | 132.269 | 141.418 | ||
| 20312 | 2022.08.02 23:00 | modify | 3958 | 0.04 | 130.888 | 131.019 | 140.888 | ||
| 20313 | 2022.08.03 00:00 | modify | 3959 | 0.07 | 131.418 | 132.354 | 141.418 | ||
| 20314 | 2022.08.03 00:00 | modify | 3958 | 0.04 | 130.888 | 131.104 | 140.888 | ||
| 20315 | 2022.08.03 01:00 | modify | 3959 | 0.07 | 131.418 | 132.371 | 141.418 | ||
| 20316 | 2022.08.03 01:00 | modify | 3958 | 0.04 | 130.888 | 131.121 | 140.888 | ||
| 20317 | 2022.08.03 03:00 | modify | 3959 | 0.07 | 131.418 | 132.541 | 141.418 | ||
| 20318 | 2022.08.03 03:00 | modify | 3960 | 0.05 | 132.319 | 132.741 | 142.319 | ||
| 20319 | 2022.08.03 03:00 | modify | 3958 | 0.04 | 130.888 | 131.291 | 140.888 | ||
| 20320 | 2022.08.03 04:00 | modify | 3959 | 0.07 | 131.418 | 132.993 | 141.418 | ||
| 20321 | 2022.08.03 04:00 | modify | 3960 | 0.05 | 132.319 | 133.193 | 142.319 | ||
| 20322 | 2022.08.03 04:00 | modify | 3958 | 0.04 | 130.888 | 131.743 | 140.888 | ||
| 20323 | 2022.08.03 05:47 | s/l | 3960 | 0.05 | 133.193 | 133.193 | 142.319 | 33.12 | 35700.35 |
| 20324 | 2022.08.03 06:14 | s/l | 3959 | 0.07 | 132.993 | 132.993 | 141.418 | 83.35 | 35783.70 |
| 20325 | 2022.08.03 10:00 | buy | 3961 | 0.05 | 133.161 | 0.000 | 0.000 | ||
| 20326 | 2022.08.03 10:00 | modify | 3961 | 0.05 | 133.161 | 130.161 | 143.161 | ||
| 20327 | 2022.08.03 17:00 | s/l | 3957 | 0.08 | 133.939 | 133.939 | 120.939 | -180.50 | 35603.20 |
| 20328 | 2022.08.03 18:00 | modify | 3961 | 0.05 | 133.161 | 133.779 | 143.161 | ||
| 20329 | 2022.08.03 18:00 | modify | 3958 | 0.04 | 130.888 | 132.329 | 140.888 | ||
| 20330 | 2022.08.03 18:00 | buy | 3962 | 0.08 | 134.394 | 0.000 | 0.000 | ||
| 20331 | 2022.08.03 18:00 | modify | 3962 | 0.08 | 134.394 | 131.394 | 144.394 | ||
| 20332 | 2022.08.03 19:21 | s/l | 3961 | 0.05 | 133.779 | 133.779 | 143.161 | 23.10 | 35626.30 |
| 20333 | 2022.08.03 20:00 | buy | 3963 | 0.05 | 134.133 | 0.000 | 0.000 | ||
| 20334 | 2022.08.03 20:00 | modify | 3963 | 0.05 | 134.133 | 131.133 | 144.133 | ||
| 20335 | 2022.08.04 16:00 | close | 3963 | 0.05 | 133.524 | 131.133 | 144.133 | -21.87 | 35604.43 |
| 20336 | 2022.08.04 17:00 | sell | 3964 | 0.05 | 133.434 | 0.000 | 0.000 | ||
| 20337 | 2022.08.04 17:00 | modify | 3964 | 0.05 | 133.434 | 136.434 | 123.434 | ||
| 20338 | 2022.08.04 22:00 | close | 3958 | 0.04 | 132.897 | 132.329 | 140.888 | 61.47 | 35665.90 |
| 20339 | 2022.08.05 09:00 | buy | 3965 | 0.04 | 133.295 | 0.000 | 0.000 | ||
| 20340 | 2022.08.05 09:00 | modify | 3965 | 0.04 | 133.295 | 130.295 | 143.295 | ||
| 20341 | 2022.08.05 16:00 | modify | 3965 | 0.04 | 133.295 | 132.623 | 143.295 | ||
| 20342 | 2022.08.05 17:00 | close | 3964 | 0.05 | 134.887 | 136.434 | 123.434 | -54.68 | 35611.22 |
| 20343 | 2022.08.05 17:00 | buy | 3966 | 0.05 | 134.887 | 0.000 | 0.000 | ||
| 20344 | 2022.08.05 17:00 | modify | 3966 | 0.05 | 134.887 | 131.887 | 144.887 | ||
| 20345 | 2022.08.05 17:00 | modify | 3965 | 0.04 | 133.295 | 132.822 | 143.295 | ||
| 20346 | 2022.08.05 18:00 | modify | 3965 | 0.04 | 133.295 | 133.254 | 143.295 | ||
| 20347 | 2022.08.08 04:00 | modify | 3965 | 0.04 | 133.295 | 133.286 | 143.295 | ||
| 20348 | 2022.08.09 04:00 | close | 3965 | 0.04 | 134.876 | 133.286 | 143.295 | 47.39 | 35658.60 |
| 20349 | 2022.08.09 07:00 | buy | 3967 | 0.04 | 134.945 | 0.000 | 0.000 | ||
| 20350 | 2022.08.09 07:00 | modify | 3967 | 0.04 | 134.945 | 131.945 | 144.945 | ||
| 20351 | 2022.08.09 22:00 | modify | 3967 | 0.04 | 134.945 | 133.121 | 144.945 | ||
| 20352 | 2022.08.10 03:00 | modify | 3967 | 0.04 | 134.945 | 133.156 | 144.945 | ||
| 20353 | 2022.08.10 04:00 | modify | 3967 | 0.04 | 134.945 | 133.165 | 144.945 | ||
| 20354 | 2022.08.10 09:00 | close | 3967 | 0.04 | 134.988 | 133.165 | 144.945 | 1.52 | 35660.12 |
| 20355 | 2022.08.10 17:00 | close | 3966 | 0.05 | 132.585 | 131.887 | 144.887 | -85.88 | 35574.25 |
| 20356 | 2022.08.10 17:00 | sell | 3968 | 0.05 | 132.585 | 0.000 | 0.000 | ||
| 20357 | 2022.08.10 17:00 | modify | 3968 | 0.05 | 132.585 | 135.585 | 122.585 | ||
| 20358 | 2022.08.11 05:00 | buy | 3969 | 0.04 | 133.127 | 0.000 | 0.000 | ||
| 20359 | 2022.08.11 05:00 | modify | 3969 | 0.04 | 133.127 | 130.127 | 143.127 | ||
| 20360 | 2022.08.12 04:00 | close | 3968 | 0.05 | 133.284 | 135.585 | 122.585 | -29.51 | 35544.73 |
| 20361 | 2022.08.12 04:00 | buy | 3970 | 0.05 | 133.284 | 0.000 | 0.000 | ||
| 20362 | 2022.08.12 04:00 | modify | 3970 | 0.05 | 133.284 | 130.284 | 143.284 | ||
| 20363 | 2022.08.12 06:00 | modify | 3969 | 0.04 | 133.127 | 131.388 | 143.127 | ||
| 20364 | 2022.08.12 13:00 | modify | 3969 | 0.04 | 133.127 | 131.421 | 143.127 | ||
| 20365 | 2022.08.12 14:00 | modify | 3969 | 0.04 | 133.127 | 131.555 | 143.127 | ||
| 20366 | 2022.08.12 15:00 | modify | 3969 | 0.04 | 133.127 | 131.771 | 143.127 | ||
| 20367 | 2022.08.12 20:00 | buy | 3971 | 0.08 | 133.601 | 0.000 | 0.000 | ||
| 20368 | 2022.08.12 20:00 | modify | 3971 | 0.08 | 133.601 | 130.601 | 143.601 | ||
| 20369 | 2022.08.15 03:00 | close | 3969 | 0.04 | 133.313 | 131.771 | 143.127 | 6.08 | 35550.81 |
| 20370 | 2022.08.15 03:00 | sell | 3972 | 0.04 | 133.313 | 0.000 | 0.000 | ||
| 20371 | 2022.08.15 03:00 | modify | 3972 | 0.04 | 133.313 | 136.313 | 123.313 | ||
| 20372 | 2022.08.15 04:00 | modify | 3972 | 0.04 | 133.313 | 135.096 | 123.313 | ||
| 20373 | 2022.08.15 07:00 | close | 3972 | 0.04 | 133.200 | 135.096 | 123.313 | 3.39 | 35554.20 |
| 20374 | 2022.08.16 05:00 | buy | 3973 | 0.04 | 133.390 | 0.000 | 0.000 | ||
| 20375 | 2022.08.16 05:00 | modify | 3973 | 0.04 | 133.390 | 130.390 | 143.390 | ||
| 20376 | 2022.08.16 11:00 | modify | 3973 | 0.04 | 133.390 | 131.614 | 143.390 | ||
| 20377 | 2022.08.16 12:00 | modify | 3973 | 0.04 | 133.390 | 131.884 | 143.390 | ||
| 20378 | 2022.08.16 13:00 | modify | 3973 | 0.04 | 133.390 | 132.094 | 143.390 | ||
| 20379 | 2022.08.16 14:00 | modify | 3970 | 0.05 | 133.284 | 133.602 | 143.284 | ||
| 20380 | 2022.08.16 14:00 | modify | 3973 | 0.04 | 133.390 | 132.152 | 143.390 | ||
| 20381 | 2022.08.16 15:00 | modify | 3970 | 0.05 | 133.284 | 133.787 | 143.284 | ||
| 20382 | 2022.08.16 15:00 | modify | 3973 | 0.04 | 133.390 | 132.337 | 143.390 | ||
| 20383 | 2022.08.16 16:00 | modify | 3970 | 0.05 | 133.284 | 133.992 | 143.284 | ||
| 20384 | 2022.08.16 16:00 | modify | 3973 | 0.04 | 133.390 | 132.542 | 143.390 | ||
| 20385 | 2022.08.17 05:00 | s/l | 3970 | 0.05 | 133.992 | 133.992 | 143.284 | 27.35 | 35581.56 |
| 20386 | 2022.08.17 10:00 | buy | 3974 | 0.05 | 134.433 | 0.000 | 0.000 | ||
| 20387 | 2022.08.17 10:00 | modify | 3974 | 0.05 | 134.433 | 131.433 | 144.433 | ||
| 20388 | 2022.08.17 11:00 | modify | 3973 | 0.04 | 133.390 | 132.743 | 143.390 | ||
| 20389 | 2022.08.17 12:00 | modify | 3973 | 0.04 | 133.390 | 132.759 | 143.390 | ||
| 20390 | 2022.08.17 14:00 | modify | 3973 | 0.04 | 133.390 | 132.907 | 143.390 | ||
| 20391 | 2022.08.17 15:00 | modify | 3973 | 0.04 | 133.390 | 133.107 | 143.390 | ||
| 20392 | 2022.08.17 17:00 | modify | 3973 | 0.04 | 133.390 | 133.245 | 143.390 | ||
| 20393 | 2022.08.17 18:00 | modify | 3974 | 0.05 | 134.433 | 134.863 | 144.433 | ||
| 20394 | 2022.08.17 18:00 | modify | 3973 | 0.04 | 133.390 | 133.413 | 143.390 | ||
| 20395 | 2022.08.17 18:00 | modify | 3962 | 0.08 | 134.394 | 135.363 | 144.394 | ||
| 20396 | 2022.08.17 18:22 | s/l | 3962 | 0.08 | 135.363 | 135.363 | 144.394 | 64.24 | 35645.80 |
| 20397 | 2022.08.17 21:13 | s/l | 3974 | 0.05 | 134.863 | 134.863 | 144.433 | 15.94 | 35661.74 |
| 20398 | 2022.08.18 08:00 | buy | 3975 | 0.05 | 135.082 | 0.000 | 0.000 | ||
| 20399 | 2022.08.18 08:00 | modify | 3975 | 0.05 | 135.082 | 132.082 | 145.082 | ||
| 20400 | 2022.08.18 18:00 | buy | 3976 | 0.07 | 135.217 | 0.000 | 0.000 | ||
| 20401 | 2022.08.18 18:00 | modify | 3976 | 0.07 | 135.217 | 132.217 | 145.217 | ||
| 20402 | 2022.08.18 19:00 | buy | 3977 | 0.12 | 135.311 | 0.000 | 0.000 | ||
| 20403 | 2022.08.18 19:00 | modify | 3977 | 0.12 | 135.311 | 132.311 | 145.311 | ||
| 20404 | 2022.08.18 20:00 | modify | 3976 | 0.07 | 135.217 | 134.839 | 145.217 | ||
| 20405 | 2022.08.18 20:00 | modify | 3973 | 0.04 | 133.390 | 133.589 | 143.390 | ||
| 20406 | 2022.08.18 20:00 | buy | 3978 | 0.08 | 135.654 | 0.000 | 0.000 | ||
| 20407 | 2022.08.18 20:00 | modify | 3978 | 0.08 | 135.654 | 132.654 | 145.654 | ||
| 20408 | 2022.08.18 21:00 | modify | 3976 | 0.07 | 135.217 | 135.095 | 145.217 | ||
| 20409 | 2022.08.18 21:00 | modify | 3973 | 0.04 | 133.390 | 133.845 | 143.390 | ||
| 20410 | 2022.08.19 04:00 | modify | 3976 | 0.07 | 135.217 | 135.474 | 145.217 | ||
| 20411 | 2022.08.19 04:00 | modify | 3975 | 0.05 | 135.082 | 135.674 | 145.082 | ||
| 20412 | 2022.08.19 04:00 | modify | 3973 | 0.04 | 133.390 | 134.224 | 143.390 | ||
| 20413 | 2022.08.19 07:00 | modify | 3976 | 0.07 | 135.217 | 135.501 | 145.217 | ||
| 20414 | 2022.08.19 07:00 | modify | 3975 | 0.05 | 135.082 | 135.701 | 145.082 | ||
| 20415 | 2022.08.19 07:00 | modify | 3973 | 0.04 | 133.390 | 134.251 | 143.390 | ||
| 20416 | 2022.08.19 10:00 | modify | 3976 | 0.07 | 135.217 | 135.688 | 145.217 | ||
| 20417 | 2022.08.19 10:00 | modify | 3975 | 0.05 | 135.082 | 135.888 | 145.082 | ||
| 20418 | 2022.08.19 10:00 | modify | 3973 | 0.04 | 133.390 | 134.438 | 143.390 | ||
| 20419 | 2022.08.19 11:00 | modify | 3976 | 0.07 | 135.217 | 135.860 | 145.217 | ||
| 20420 | 2022.08.19 11:00 | modify | 3975 | 0.05 | 135.082 | 136.060 | 145.082 | ||
| 20421 | 2022.08.19 11:00 | modify | 3973 | 0.04 | 133.390 | 134.610 | 143.390 | ||
| 20422 | 2022.08.19 11:00 | modify | 3978 | 0.08 | 135.654 | 136.560 | 145.654 | ||
| 20423 | 2022.08.19 11:28 | s/l | 3978 | 0.08 | 136.560 | 136.560 | 145.654 | 53.58 | 35715.32 |
| 20424 | 2022.08.19 14:00 | modify | 3976 | 0.07 | 135.217 | 136.062 | 145.217 | ||
| 20425 | 2022.08.19 14:00 | modify | 3975 | 0.05 | 135.082 | 136.262 | 145.082 | ||
| 20426 | 2022.08.19 14:00 | modify | 3973 | 0.04 | 133.390 | 134.812 | 143.390 | ||
| 20427 | 2022.08.19 14:00 | buy | 3979 | 0.08 | 136.877 | 0.000 | 0.000 | ||
| 20428 | 2022.08.19 14:00 | modify | 3979 | 0.08 | 136.877 | 133.877 | 146.877 | ||
| 20429 | 2022.08.19 15:00 | modify | 3976 | 0.07 | 135.217 | 136.222 | 145.217 | ||
| 20430 | 2022.08.19 15:00 | modify | 3975 | 0.05 | 135.082 | 136.422 | 145.082 | ||
| 20431 | 2022.08.19 15:00 | modify | 3973 | 0.04 | 133.390 | 134.972 | 143.390 | ||
| 20432 | 2022.08.19 18:00 | modify | 3976 | 0.07 | 135.217 | 136.322 | 145.217 | ||
| 20433 | 2022.08.19 18:00 | modify | 3975 | 0.05 | 135.082 | 136.522 | 145.082 | ||
| 20434 | 2022.08.19 18:00 | modify | 3973 | 0.04 | 133.390 | 135.072 | 143.390 | ||
| 20435 | 2022.08.22 01:00 | close | 3977 | 0.12 | 136.828 | 132.311 | 145.311 | 134.53 | 35849.85 |
| 20436 | 2022.08.22 04:00 | modify | 3976 | 0.07 | 135.217 | 136.473 | 145.217 | ||
| 20437 | 2022.08.22 04:00 | modify | 3975 | 0.05 | 135.082 | 136.673 | 145.082 | ||
| 20438 | 2022.08.22 04:00 | modify | 3973 | 0.04 | 133.390 | 135.223 | 143.390 | ||
| 20439 | 2022.08.22 05:00 | modify | 3976 | 0.07 | 135.217 | 136.528 | 145.217 | ||
| 20440 | 2022.08.22 05:00 | modify | 3975 | 0.05 | 135.082 | 136.728 | 145.082 | ||
| 20441 | 2022.08.22 05:00 | modify | 3973 | 0.04 | 133.390 | 135.278 | 143.390 | ||
| 20442 | 2022.08.22 11:05 | s/l | 3975 | 0.05 | 136.728 | 136.728 | 145.082 | 60.81 | 35910.66 |
| 20443 | 2022.08.22 16:00 | buy | 3980 | 0.12 | 137.194 | 0.000 | 0.000 | ||
| 20444 | 2022.08.22 16:00 | modify | 3980 | 0.12 | 137.194 | 134.194 | 147.194 | ||
| 20445 | 2022.08.22 16:00 | buy | 3981 | 0.05 | 137.194 | 0.000 | 0.000 | ||
| 20446 | 2022.08.22 16:00 | modify | 3981 | 0.05 | 137.194 | 134.194 | 147.194 | ||
| 20447 | 2022.08.22 17:00 | modify | 3976 | 0.07 | 135.217 | 136.554 | 145.217 | ||
| 20448 | 2022.08.22 17:00 | modify | 3973 | 0.04 | 133.390 | 135.304 | 143.390 | ||
| 20449 | 2022.08.22 19:00 | modify | 3976 | 0.07 | 135.217 | 136.771 | 145.217 | ||
| 20450 | 2022.08.22 19:00 | modify | 3973 | 0.04 | 133.390 | 135.521 | 143.390 | ||
| 20451 | 2022.08.23 03:00 | modify | 3976 | 0.07 | 135.217 | 136.777 | 145.217 | ||
| 20452 | 2022.08.23 03:00 | modify | 3973 | 0.04 | 133.390 | 135.527 | 143.390 | ||
| 20453 | 2022.08.23 05:00 | close | 3973 | 0.04 | 137.138 | 135.527 | 143.390 | 111.06 | 36021.73 |
| 20454 | 2022.08.23 06:00 | close | 3980 | 0.12 | 137.281 | 134.194 | 147.194 | 8.35 | 36030.07 |
| 20455 | 2022.08.23 11:00 | sell | 3982 | 0.04 | 137.273 | 0.000 | 0.000 | ||
| 20456 | 2022.08.23 11:00 | modify | 3982 | 0.04 | 137.273 | 140.273 | 127.273 | ||
| 20457 | 2022.08.23 13:00 | buy | 3983 | 0.12 | 137.380 | 0.000 | 0.000 | ||
| 20458 | 2022.08.23 13:00 | modify | 3983 | 0.12 | 137.380 | 134.380 | 147.380 | ||
| 20459 | 2022.08.23 16:48 | s/l | 3976 | 0.07 | 136.777 | 136.777 | 145.217 | 81.15 | 36111.22 |
| 20460 | 2022.08.23 17:00 | close | 3983 | 0.12 | 136.797 | 134.380 | 147.380 | -51.14 | 36060.08 |
| 20461 | 2022.08.23 17:00 | sell | 3984 | 0.07 | 136.797 | 0.000 | 0.000 | ||
| 20462 | 2022.08.23 17:00 | modify | 3984 | 0.07 | 136.797 | 139.797 | 126.797 | ||
| 20463 | 2022.08.23 17:00 | modify | 3982 | 0.04 | 137.273 | 138.862 | 127.273 | ||
| 20464 | 2022.08.23 18:00 | modify | 3984 | 0.07 | 136.797 | 137.071 | 126.797 | ||
| 20465 | 2022.08.23 18:00 | modify | 3982 | 0.04 | 137.273 | 138.321 | 127.273 | ||
| 20466 | 2022.08.24 09:00 | close | 3971 | 0.08 | 136.642 | 130.601 | 143.601 | 183.02 | 36243.10 |
| 20467 | 2022.08.24 11:00 | sell | 3985 | 0.08 | 136.544 | 0.000 | 0.000 | ||
| 20468 | 2022.08.24 11:00 | modify | 3985 | 0.08 | 136.544 | 139.544 | 126.544 | ||
| 20469 | 2022.08.24 16:05 | s/l | 3984 | 0.07 | 137.071 | 137.071 | 126.797 | -15.14 | 36227.96 |
| 20470 | 2022.08.24 17:00 | buy | 3986 | 0.12 | 137.108 | 0.000 | 0.000 | ||
| 20471 | 2022.08.24 17:00 | modify | 3986 | 0.12 | 137.108 | 134.108 | 147.108 | ||
| 20472 | 2022.08.24 18:00 | close | 3986 | 0.12 | 136.763 | 134.108 | 147.108 | -30.27 | 36197.69 |
| 20473 | 2022.08.25 05:00 | sell | 3987 | 0.07 | 136.701 | 0.000 | 0.000 | ||
| 20474 | 2022.08.25 05:00 | modify | 3987 | 0.07 | 136.701 | 139.701 | 126.701 | ||
| 20475 | 2022.08.25 14:00 | close | 3981 | 0.05 | 136.535 | 134.194 | 147.194 | -22.57 | 36175.11 |
| 20476 | 2022.08.25 14:00 | sell | 3988 | 0.05 | 136.535 | 0.000 | 0.000 | ||
| 20477 | 2022.08.25 14:00 | modify | 3988 | 0.05 | 136.535 | 139.535 | 126.535 | ||
| 20478 | 2022.08.26 06:00 | buy | 3989 | 0.12 | 136.733 | 0.000 | 0.000 | ||
| 20479 | 2022.08.26 06:00 | modify | 3989 | 0.12 | 136.733 | 133.733 | 146.733 | ||
| 20480 | 2022.08.26 06:00 | close | 3988 | 0.05 | 136.733 | 139.535 | 126.535 | -8.06 | 36167.05 |
| 20481 | 2022.08.26 06:00 | buy | 3990 | 0.05 | 136.733 | 0.000 | 0.000 | ||
| 20482 | 2022.08.26 06:00 | modify | 3990 | 0.05 | 136.733 | 133.733 | 146.733 | ||
| 20483 | 2022.08.26 10:00 | close | 3985 | 0.08 | 137.041 | 139.544 | 126.544 | -34.28 | 36132.77 |
| 20484 | 2022.08.26 11:00 | buy | 3991 | 0.08 | 137.034 | 0.000 | 0.000 | ||
| 20485 | 2022.08.26 11:00 | modify | 3991 | 0.08 | 137.034 | 134.034 | 147.034 | ||
| 20486 | 2022.08.26 13:00 | close | 3990 | 0.05 | 136.879 | 133.733 | 146.733 | 5.33 | 36138.10 |
| 20487 | 2022.08.26 14:00 | close | 3982 | 0.04 | 136.919 | 138.321 | 127.273 | 7.05 | 36145.15 |
| 20488 | 2022.08.26 16:00 | sell | 3992 | 0.04 | 136.677 | 0.000 | 0.000 | ||
| 20489 | 2022.08.26 16:00 | modify | 3992 | 0.04 | 136.677 | 139.677 | 126.677 | ||
| 20490 | 2022.08.26 17:00 | sell | 3993 | 0.05 | 136.697 | 0.000 | 0.000 | ||
| 20491 | 2022.08.26 17:00 | modify | 3993 | 0.05 | 136.697 | 139.697 | 126.697 | ||
| 20492 | 2022.08.26 18:00 | close | 3987 | 0.07 | 137.312 | 139.701 | 126.701 | -32.30 | 36112.85 |
| 20493 | 2022.08.26 18:00 | buy | 3994 | 0.07 | 137.312 | 0.000 | 0.000 | ||
| 20494 | 2022.08.26 18:00 | modify | 3994 | 0.07 | 137.312 | 134.312 | 147.312 | ||
| 20495 | 2022.08.26 18:00 | close | 3993 | 0.05 | 137.312 | 139.697 | 126.697 | -22.39 | 36090.46 |
| 20496 | 2022.08.26 18:00 | close | 3992 | 0.04 | 137.312 | 139.677 | 126.677 | -18.50 | 36071.96 |
| 20497 | 2022.08.26 18:00 | buy | 3995 | 0.04 | 137.312 | 0.000 | 0.000 | ||
| 20498 | 2022.08.26 18:00 | modify | 3995 | 0.04 | 137.312 | 134.312 | 147.312 | ||
| 20499 | 2022.08.26 20:00 | buy | 3996 | 0.05 | 137.344 | 0.000 | 0.000 | ||
| 20500 | 2022.08.26 20:00 | modify | 3996 | 0.05 | 137.344 | 134.344 | 147.344 | ||
| 20501 | 2022.08.26 21:00 | close | 3996 | 0.05 | 137.335 | 134.344 | 147.344 | -0.33 | 36071.63 |
| 20502 | 2022.08.26 21:00 | buy | 3997 | 0.05 | 137.350 | 0.000 | 0.000 | ||
| 20503 | 2022.08.26 21:00 | modify | 3997 | 0.05 | 137.350 | 134.350 | 147.350 | ||
| 20504 | 2022.08.29 00:00 | modify | 3994 | 0.07 | 137.312 | 136.841 | 147.312 | ||
| 20505 | 2022.08.29 00:00 | modify | 3995 | 0.04 | 137.312 | 135.591 | 147.312 | ||
| 20506 | 2022.08.29 02:00 | modify | 3994 | 0.07 | 137.312 | 137.072 | 147.312 | ||
| 20507 | 2022.08.29 02:00 | modify | 3995 | 0.04 | 137.312 | 135.822 | 147.312 | ||
| 20508 | 2022.08.29 03:00 | modify | 3994 | 0.07 | 137.312 | 137.360 | 147.312 | ||
| 20509 | 2022.08.29 03:00 | modify | 3995 | 0.04 | 137.312 | 136.110 | 147.312 | ||
| 20510 | 2022.08.29 03:00 | modify | 3979 | 0.08 | 136.877 | 138.060 | 146.877 | ||
| 20511 | 2022.08.29 04:00 | modify | 3994 | 0.07 | 137.312 | 137.576 | 147.312 | ||
| 20512 | 2022.08.29 04:00 | modify | 3997 | 0.05 | 137.350 | 137.776 | 147.350 | ||
| 20513 | 2022.08.29 04:00 | modify | 3995 | 0.04 | 137.312 | 136.326 | 147.312 | ||
| 20514 | 2022.08.29 04:00 | modify | 3979 | 0.08 | 136.877 | 138.276 | 146.877 | ||
| 20515 | 2022.08.29 04:09 | s/l | 3979 | 0.08 | 138.276 | 138.276 | 146.877 | 84.92 | 36156.55 |
| 20516 | 2022.08.29 05:00 | modify | 3994 | 0.07 | 137.312 | 137.706 | 147.312 | ||
| 20517 | 2022.08.29 05:00 | modify | 3997 | 0.05 | 137.350 | 137.906 | 147.350 | ||
| 20518 | 2022.08.29 05:00 | modify | 3995 | 0.04 | 137.312 | 136.456 | 147.312 | ||
| 20519 | 2022.08.29 05:00 | buy | 3998 | 0.08 | 138.521 | 0.000 | 0.000 | ||
| 20520 | 2022.08.29 05:00 | modify | 3998 | 0.08 | 138.521 | 135.521 | 148.521 | ||
| 20521 | 2022.08.29 07:00 | modify | 3994 | 0.07 | 137.312 | 137.778 | 147.312 | ||
| 20522 | 2022.08.29 07:00 | modify | 3997 | 0.05 | 137.350 | 137.978 | 147.350 | ||
| 20523 | 2022.08.29 07:00 | modify | 3995 | 0.04 | 137.312 | 136.528 | 147.312 | ||
| 20524 | 2022.08.29 08:00 | modify | 3989 | 0.12 | 136.733 | 137.860 | 146.733 | ||
| 20525 | 2022.08.29 08:00 | modify | 3994 | 0.07 | 137.312 | 138.060 | 147.312 | ||
| 20526 | 2022.08.29 08:00 | modify | 3997 | 0.05 | 137.350 | 138.260 | 147.350 | ||
| 20527 | 2022.08.29 08:00 | modify | 3995 | 0.04 | 137.312 | 136.810 | 147.312 | ||
| 20528 | 2022.08.29 13:00 | close | 3995 | 0.04 | 138.595 | 136.810 | 147.312 | 37.28 | 36193.83 |
| 20529 | 2022.08.29 16:00 | sell | 3999 | 0.04 | 138.498 | 0.000 | 0.000 | ||
| 20530 | 2022.08.29 16:00 | modify | 3999 | 0.04 | 138.498 | 141.498 | 128.498 | ||
| 20531 | 2022.08.29 18:00 | close | 3999 | 0.04 | 138.746 | 141.498 | 128.498 | -7.15 | 36186.68 |
| 20532 | 2022.08.30 03:00 | close | 3997 | 0.05 | 138.643 | 138.260 | 147.350 | 47.25 | 36233.94 |
| 20533 | 2022.08.30 05:00 | close | 3989 | 0.12 | 138.609 | 137.860 | 146.733 | 163.90 | 36397.84 |
| 20534 | 2022.08.30 13:00 | sell | 4000 | 0.05 | 138.342 | 0.000 | 0.000 | ||
| 20535 | 2022.08.30 13:00 | modify | 4000 | 0.05 | 138.342 | 141.342 | 128.342 | ||
| 20536 | 2022.08.30 14:07 | s/l | 3994 | 0.07 | 138.060 | 138.060 | 147.312 | 38.80 | 36436.64 |
| 20537 | 2022.08.30 18:00 | buy | 4001 | 0.12 | 138.903 | 0.000 | 0.000 | ||
| 20538 | 2022.08.30 18:00 | modify | 4001 | 0.12 | 138.903 | 135.903 | 148.903 | ||
| 20539 | 2022.08.30 18:00 | buy | 4002 | 0.07 | 138.903 | 0.000 | 0.000 | ||
| 20540 | 2022.08.30 18:00 | modify | 4002 | 0.07 | 138.903 | 135.903 | 148.903 | ||
| 20541 | 2022.08.30 18:00 | buy | 4003 | 0.04 | 138.903 | 0.000 | 0.000 | ||
| 20542 | 2022.08.30 18:00 | modify | 4003 | 0.04 | 138.903 | 135.903 | 148.903 | ||
| 20543 | 2022.08.30 20:00 | close | 4000 | 0.05 | 138.703 | 141.342 | 128.342 | -13.01 | 36423.63 |
| 20544 | 2022.08.30 20:00 | buy | 4004 | 0.05 | 138.703 | 0.000 | 0.000 | ||
| 20545 | 2022.08.30 20:00 | modify | 4004 | 0.05 | 138.703 | 135.703 | 148.703 | ||
| 20546 | 2022.08.31 05:00 | close | 4001 | 0.12 | 138.556 | 135.903 | 148.903 | -29.30 | 36394.33 |
| 20547 | 2022.08.31 05:00 | close | 4004 | 0.05 | 138.556 | 135.703 | 148.703 | -4.99 | 36389.34 |
| 20548 | 2022.08.31 05:00 | sell | 4005 | 0.05 | 138.556 | 0.000 | 0.000 | ||
| 20549 | 2022.08.31 05:00 | modify | 4005 | 0.05 | 138.556 | 141.556 | 128.556 | ||
| 20550 | 2022.08.31 09:00 | close | 4003 | 0.04 | 138.415 | 135.903 | 148.903 | -13.85 | 36375.49 |
| 20551 | 2022.08.31 13:00 | buy | 4006 | 0.12 | 138.843 | 0.000 | 0.000 | ||
| 20552 | 2022.08.31 13:00 | modify | 4006 | 0.12 | 138.843 | 135.843 | 148.843 | ||
| 20553 | 2022.08.31 13:00 | close | 4005 | 0.05 | 138.843 | 141.556 | 128.556 | -10.34 | 36365.15 |
| 20554 | 2022.08.31 13:00 | buy | 4007 | 0.05 | 138.843 | 0.000 | 0.000 | ||
| 20555 | 2022.08.31 13:00 | modify | 4007 | 0.05 | 138.843 | 135.843 | 148.843 | ||
| 20556 | 2022.09.01 03:00 | modify | 4002 | 0.07 | 138.903 | 138.530 | 148.903 | ||
| 20557 | 2022.09.01 04:00 | modify | 4002 | 0.07 | 138.903 | 138.673 | 148.903 | ||
| 20558 | 2022.09.01 05:00 | modify | 4002 | 0.07 | 138.903 | 138.701 | 148.903 | ||
| 20559 | 2022.09.01 07:00 | modify | 4002 | 0.07 | 138.903 | 138.722 | 148.903 | ||
| 20560 | 2022.09.01 07:00 | modify | 3998 | 0.08 | 138.521 | 139.422 | 148.521 | ||
| 20561 | 2022.09.01 08:15 | s/l | 3998 | 0.08 | 139.422 | 139.422 | 148.521 | 54.19 | 36419.34 |
| 20562 | 2022.09.01 16:00 | modify | 4002 | 0.07 | 138.903 | 138.754 | 148.903 | ||
| 20563 | 2022.09.01 18:00 | modify | 4002 | 0.07 | 138.903 | 139.246 | 148.903 | ||
| 20564 | 2022.09.01 18:00 | modify | 4007 | 0.05 | 138.843 | 139.446 | 148.843 | ||
| 20565 | 2022.09.01 18:00 | buy | 4008 | 0.08 | 140.061 | 0.000 | 0.000 | ||
| 20566 | 2022.09.01 18:00 | modify | 4008 | 0.08 | 140.061 | 137.061 | 150.061 | ||
| 20567 | 2022.09.01 22:00 | modify | 4002 | 0.07 | 138.903 | 139.422 | 148.903 | ||
| 20568 | 2022.09.01 22:00 | modify | 4007 | 0.05 | 138.843 | 139.622 | 148.843 | ||
| 20569 | 2022.09.02 04:00 | sell | 4009 | 0.04 | 140.082 | 0.000 | 0.000 | ||
| 20570 | 2022.09.02 04:00 | modify | 4009 | 0.04 | 140.082 | 143.082 | 130.082 | ||
| 20571 | 2022.09.02 08:00 | modify | 4002 | 0.07 | 138.903 | 139.537 | 148.903 | ||
| 20572 | 2022.09.02 08:00 | modify | 4007 | 0.05 | 138.843 | 139.737 | 148.843 | ||
| 20573 | 2022.09.02 13:00 | modify | 4002 | 0.07 | 138.903 | 139.573 | 148.903 | ||
| 20574 | 2022.09.02 13:00 | modify | 4007 | 0.05 | 138.843 | 139.773 | 148.843 | ||
| 20575 | 2022.09.02 15:00 | modify | 4002 | 0.07 | 138.903 | 139.633 | 148.903 | ||
| 20576 | 2022.09.02 15:00 | modify | 4007 | 0.05 | 138.843 | 139.833 | 148.843 | ||
| 20577 | 2022.09.02 16:00 | modify | 4002 | 0.07 | 138.903 | 139.776 | 148.903 | ||
| 20578 | 2022.09.02 16:00 | modify | 4007 | 0.05 | 138.843 | 139.976 | 148.843 | ||
| 20579 | 2022.09.02 17:00 | s/l | 4007 | 0.05 | 139.976 | 139.976 | 148.843 | 41.72 | 36461.06 |
| 20580 | 2022.09.02 19:00 | close | 4006 | 0.12 | 140.050 | 135.843 | 148.843 | 106.41 | 36567.47 |
| 20581 | 2022.09.05 00:00 | buy | 4010 | 0.05 | 140.114 | 0.000 | 0.000 | ||
| 20582 | 2022.09.05 00:00 | modify | 4010 | 0.05 | 140.114 | 137.114 | 150.114 | ||
| 20583 | 2022.09.05 03:00 | buy | 4011 | 0.12 | 140.551 | 0.000 | 0.000 | ||
| 20584 | 2022.09.05 03:00 | modify | 4011 | 0.12 | 140.551 | 137.551 | 150.551 | ||
| 20585 | 2022.09.05 05:00 | close | 4011 | 0.12 | 140.164 | 137.551 | 150.551 | -33.13 | 36534.34 |
| 20586 | 2022.09.05 16:00 | modify | 4002 | 0.07 | 138.903 | 139.783 | 148.903 | ||
| 20587 | 2022.09.05 17:00 | modify | 4002 | 0.07 | 138.903 | 139.809 | 148.903 | ||
| 20588 | 2022.09.06 07:00 | buy | 4012 | 0.12 | 140.605 | 0.000 | 0.000 | ||
| 20589 | 2022.09.06 07:00 | modify | 4012 | 0.12 | 140.605 | 137.605 | 150.605 | ||
| 20590 | 2022.09.06 08:00 | modify | 4002 | 0.07 | 138.903 | 140.122 | 148.903 | ||
| 20591 | 2022.09.06 09:00 | modify | 4002 | 0.07 | 138.903 | 140.242 | 148.903 | ||
| 20592 | 2022.09.06 09:00 | modify | 4010 | 0.05 | 140.114 | 140.442 | 150.114 | ||
| 20593 | 2022.09.06 10:00 | modify | 4002 | 0.07 | 138.903 | 140.375 | 148.903 | ||
| 20594 | 2022.09.06 10:00 | modify | 4010 | 0.05 | 140.114 | 140.575 | 150.114 | ||
| 20595 | 2022.09.06 10:00 | modify | 4008 | 0.08 | 140.061 | 141.075 | 150.061 | ||
| 20596 | 2022.09.06 11:00 | modify | 4002 | 0.07 | 138.903 | 140.736 | 148.903 | ||
| 20597 | 2022.09.06 11:00 | modify | 4010 | 0.05 | 140.114 | 140.936 | 150.114 | ||
| 20598 | 2022.09.06 11:00 | close | 4009 | 0.04 | 141.551 | 143.082 | 130.082 | -42.83 | 36491.51 |
| 20599 | 2022.09.06 11:00 | modify | 4008 | 0.08 | 140.061 | 141.436 | 150.061 | ||
| 20600 | 2022.09.06 12:00 | modify | 4002 | 0.07 | 138.903 | 140.887 | 148.903 | ||
| 20601 | 2022.09.06 12:00 | modify | 4010 | 0.05 | 140.114 | 141.087 | 150.114 | ||
| 20602 | 2022.09.06 12:00 | modify | 4008 | 0.08 | 140.061 | 141.587 | 150.061 | ||
| 20603 | 2022.09.06 12:50 | s/l | 4008 | 0.08 | 141.587 | 141.587 | 150.061 | 87.71 | 36579.23 |
| 20604 | 2022.09.06 14:00 | modify | 4002 | 0.07 | 138.903 | 140.955 | 148.903 | ||
| 20605 | 2022.09.06 14:00 | modify | 4010 | 0.05 | 140.114 | 141.155 | 150.114 | ||
| 20606 | 2022.09.06 15:00 | modify | 4002 | 0.07 | 138.903 | 141.107 | 148.903 | ||
| 20607 | 2022.09.06 15:00 | modify | 4010 | 0.05 | 140.114 | 141.307 | 150.114 | ||
| 20608 | 2022.09.06 15:00 | buy | 4013 | 0.08 | 141.922 | 0.000 | 0.000 | ||
| 20609 | 2022.09.06 15:00 | modify | 4013 | 0.08 | 141.922 | 138.922 | 151.922 | ||
| 20610 | 2022.09.06 16:00 | modify | 4002 | 0.07 | 138.903 | 141.574 | 148.903 | ||
| 20611 | 2022.09.06 16:00 | modify | 4010 | 0.05 | 140.114 | 141.774 | 150.114 | ||
| 20612 | 2022.09.06 17:00 | close | 4002 | 0.07 | 142.552 | 141.574 | 148.903 | 182.23 | 36761.46 |
| 20613 | 2022.09.06 17:00 | modify | 4010 | 0.05 | 140.114 | 141.952 | 150.114 | ||
| 20614 | 2022.09.06 18:00 | modify | 4012 | 0.12 | 140.605 | 141.701 | 150.605 | ||
| 20615 | 2022.09.06 18:00 | modify | 4010 | 0.05 | 140.114 | 142.101 | 150.114 | ||
| 20616 | 2022.09.06 19:00 | modify | 4012 | 0.12 | 140.605 | 141.947 | 150.605 | ||
| 20617 | 2022.09.06 19:00 | modify | 4010 | 0.05 | 140.114 | 142.347 | 150.114 | ||
| 20618 | 2022.09.06 19:00 | modify | 4013 | 0.08 | 141.922 | 142.847 | 151.922 | ||
| 20619 | 2022.09.06 19:15 | s/l | 4013 | 0.08 | 142.847 | 142.847 | 151.922 | 51.80 | 36813.26 |
| 20620 | 2022.09.07 02:00 | modify | 4012 | 0.12 | 140.605 | 142.338 | 150.605 | ||
| 20621 | 2022.09.07 02:00 | modify | 4010 | 0.05 | 140.114 | 142.738 | 150.114 | ||
| 20622 | 2022.09.07 02:00 | buy | 4014 | 0.08 | 143.353 | 0.000 | 0.000 | ||
| 20623 | 2022.09.07 02:00 | modify | 4014 | 0.08 | 143.353 | 140.353 | 153.353 | ||
| 20624 | 2022.09.07 06:00 | modify | 4012 | 0.12 | 140.605 | 142.689 | 150.605 | ||
| 20625 | 2022.09.07 06:00 | modify | 4010 | 0.05 | 140.114 | 143.089 | 150.114 | ||
| 20626 | 2022.09.07 07:00 | close | 4012 | 0.12 | 143.999 | 142.689 | 150.605 | 283.59 | 37096.85 |
| 20627 | 2022.09.07 07:00 | close | 4010 | 0.05 | 143.999 | 143.089 | 150.114 | 135.52 | 37232.37 |
| 20628 | 2022.09.07 07:00 | buy | 4015 | 0.05 | 144.014 | 0.000 | 0.000 | ||
| 20629 | 2022.09.07 07:00 | modify | 4015 | 0.05 | 144.014 | 141.014 | 154.014 | ||
| 20630 | 2022.09.07 07:00 | close | 3991 | 0.08 | 143.999 | 134.034 | 147.034 | 391.93 | 37624.30 |
| 20631 | 2022.09.07 14:00 | modify | 4014 | 0.08 | 143.353 | 144.596 | 153.353 | ||
| 20632 | 2022.09.07 15:00 | modify | 4015 | 0.05 | 144.014 | 144.363 | 154.014 | ||
| 20633 | 2022.09.07 15:00 | modify | 4014 | 0.08 | 143.353 | 144.863 | 153.353 | ||
| 20634 | 2022.09.07 15:13 | s/l | 4014 | 0.08 | 144.863 | 144.863 | 153.353 | 83.39 | 37707.69 |
| 20635 | 2022.09.07 17:32 | s/l | 4015 | 0.05 | 144.363 | 144.363 | 154.014 | 12.09 | 37719.78 |
| 20636 | 2022.09.07 21:00 | sell | 4016 | 0.07 | 143.931 | 0.000 | 0.000 | ||
| 20637 | 2022.09.07 21:00 | modify | 4016 | 0.07 | 143.931 | 146.931 | 133.931 | ||
| 20638 | 2022.09.08 12:00 | close | 4016 | 0.07 | 144.054 | 146.931 | 133.931 | -9.44 | 37710.34 |
| 20639 | 2022.09.08 12:00 | buy | 4017 | 0.07 | 144.054 | 0.000 | 0.000 | ||
| 20640 | 2022.09.08 12:00 | modify | 4017 | 0.07 | 144.054 | 141.054 | 154.054 | ||
| 20641 | 2022.09.08 13:00 | buy | 4018 | 0.05 | 143.887 | 0.000 | 0.000 | ||
| 20642 | 2022.09.08 13:00 | modify | 4018 | 0.05 | 143.887 | 140.887 | 153.887 | ||
| 20643 | 2022.09.09 05:00 | sell | 4019 | 0.04 | 143.660 | 0.000 | 0.000 | ||
| 20644 | 2022.09.09 05:00 | modify | 4019 | 0.04 | 143.660 | 146.660 | 133.660 | ||
| 20645 | 2022.09.09 07:00 | modify | 4019 | 0.04 | 143.660 | 145.213 | 133.660 | ||
| 20646 | 2022.09.09 07:00 | sell | 4020 | 0.08 | 143.148 | 0.000 | 0.000 | ||
| 20647 | 2022.09.09 07:00 | modify | 4020 | 0.08 | 143.148 | 146.148 | 133.148 | ||
| 20648 | 2022.09.09 08:00 | modify | 4019 | 0.04 | 143.660 | 144.885 | 133.660 | ||
| 20649 | 2022.09.09 10:00 | modify | 4019 | 0.04 | 143.660 | 144.738 | 133.660 | ||
| 20650 | 2022.09.09 11:00 | modify | 4019 | 0.04 | 143.660 | 144.424 | 133.660 | ||
| 20651 | 2022.09.09 12:00 | close | 4017 | 0.07 | 141.957 | 141.054 | 154.054 | -102.96 | 37607.38 |
| 20652 | 2022.09.09 12:00 | modify | 4019 | 0.04 | 143.660 | 144.022 | 133.660 | ||
| 20653 | 2022.09.09 12:00 | modify | 4020 | 0.08 | 143.148 | 142.072 | 133.148 | ||
| 20654 | 2022.09.09 12:03 | s/l | 4020 | 0.08 | 142.072 | 142.072 | 133.148 | 60.59 | 37667.97 |
| 20655 | 2022.09.09 14:00 | modify | 4019 | 0.04 | 143.660 | 143.744 | 133.660 | ||
| 20656 | 2022.09.09 14:00 | sell | 4021 | 0.08 | 141.679 | 0.000 | 0.000 | ||
| 20657 | 2022.09.09 14:00 | modify | 4021 | 0.08 | 141.679 | 144.679 | 131.679 | ||
| 20658 | 2022.09.09 21:00 | buy | 4022 | 0.07 | 142.705 | 0.000 | 0.000 | ||
| 20659 | 2022.09.09 21:00 | modify | 4022 | 0.07 | 142.705 | 139.705 | 152.705 | ||
| 20660 | 2022.09.12 08:00 | modify | 4022 | 0.07 | 142.705 | 142.372 | 152.705 | ||
| 20661 | 2022.09.12 09:00 | modify | 4022 | 0.07 | 142.705 | 142.437 | 152.705 | ||
| 20662 | 2022.09.12 14:44 | s/l | 4022 | 0.07 | 142.437 | 142.437 | 152.705 | -12.73 | 37655.23 |
| 20663 | 2022.09.12 22:00 | buy | 4023 | 0.07 | 142.740 | 0.000 | 0.000 | ||
| 20664 | 2022.09.12 22:00 | modify | 4023 | 0.07 | 142.740 | 139.740 | 152.740 | ||
| 20665 | 2022.09.13 00:00 | buy | 4024 | 0.12 | 142.831 | 0.000 | 0.000 | ||
| 20666 | 2022.09.13 00:00 | modify | 4024 | 0.12 | 142.831 | 139.831 | 152.831 | ||
| 20667 | 2022.09.13 04:00 | close | 4024 | 0.12 | 142.448 | 139.831 | 152.831 | -32.26 | 37622.97 |
| 20668 | 2022.09.13 04:00 | close | 4023 | 0.07 | 142.448 | 139.740 | 152.740 | -13.91 | 37609.06 |
| 20669 | 2022.09.13 08:00 | buy | 4025 | 0.07 | 142.588 | 0.000 | 0.000 | ||
| 20670 | 2022.09.13 08:00 | modify | 4025 | 0.07 | 142.588 | 139.588 | 152.588 | ||
| 20671 | 2022.09.13 10:00 | close | 4025 | 0.07 | 142.345 | 139.588 | 152.588 | -11.95 | 37597.11 |
| 20672 | 2022.09.13 15:32 | s/l | 4019 | 0.04 | 143.744 | 143.744 | 133.660 | -3.66 | 37593.45 |
| 20673 | 2022.09.13 16:00 | buy | 4026 | 0.12 | 144.422 | 0.000 | 0.000 | ||
| 20674 | 2022.09.13 16:00 | modify | 4026 | 0.12 | 144.422 | 141.422 | 154.422 | ||
| 20675 | 2022.09.13 16:00 | buy | 4027 | 0.07 | 144.422 | 0.000 | 0.000 | ||
| 20676 | 2022.09.13 16:00 | modify | 4027 | 0.07 | 144.422 | 141.422 | 154.422 | ||
| 20677 | 2022.09.13 16:00 | buy | 4028 | 0.04 | 144.422 | 0.000 | 0.000 | ||
| 20678 | 2022.09.13 16:00 | modify | 4028 | 0.04 | 144.422 | 141.422 | 154.422 | ||
| 20679 | 2022.09.13 16:11 | s/l | 4021 | 0.08 | 144.679 | 144.679 | 131.679 | -168.51 | 37424.94 |
| 20680 | 2022.09.13 17:00 | close | 4026 | 0.12 | 144.110 | 141.422 | 154.422 | -25.98 | 37398.96 |
| 20681 | 2022.09.14 01:00 | modify | 4028 | 0.04 | 144.422 | 142.631 | 154.422 | ||
| 20682 | 2022.09.14 01:00 | buy | 4029 | 0.08 | 144.696 | 0.000 | 0.000 | ||
| 20683 | 2022.09.14 01:00 | modify | 4029 | 0.08 | 144.696 | 141.696 | 154.696 | ||
| 20684 | 2022.09.14 02:00 | modify | 4027 | 0.07 | 144.422 | 144.067 | 154.422 | ||
| 20685 | 2022.09.14 02:00 | modify | 4018 | 0.05 | 143.887 | 144.267 | 153.887 | ||
| 20686 | 2022.09.14 02:00 | modify | 4028 | 0.04 | 144.422 | 142.817 | 154.422 | ||
| 20687 | 2022.09.14 03:44 | s/l | 4018 | 0.05 | 144.267 | 144.267 | 153.887 | 14.41 | 37413.37 |
| 20688 | 2022.09.14 07:31 | s/l | 4027 | 0.07 | 144.067 | 144.067 | 154.422 | -16.81 | 37396.56 |
| 20689 | 2022.09.14 08:00 | sell | 4030 | 0.07 | 143.860 | 0.000 | 0.000 | ||
| 20690 | 2022.09.14 08:00 | modify | 4030 | 0.07 | 143.860 | 146.860 | 133.860 | ||
| 20691 | 2022.09.14 10:00 | close | 4028 | 0.04 | 143.611 | 142.817 | 154.422 | -22.34 | 37374.22 |
| 20692 | 2022.09.14 11:00 | modify | 4030 | 0.07 | 143.860 | 144.123 | 133.860 | ||
| 20693 | 2022.09.14 12:00 | sell | 4031 | 0.04 | 143.336 | 0.000 | 0.000 | ||
| 20694 | 2022.09.14 12:00 | modify | 4031 | 0.04 | 143.336 | 146.336 | 133.336 | ||
| 20695 | 2022.09.14 13:00 | modify | 4030 | 0.07 | 143.860 | 143.908 | 133.860 | ||
| 20696 | 2022.09.14 13:00 | sell | 4032 | 0.05 | 143.093 | 0.000 | 0.000 | ||
| 20697 | 2022.09.14 13:00 | modify | 4032 | 0.05 | 143.093 | 146.093 | 133.093 | ||
| 20698 | 2022.09.14 13:00 | modify | 4031 | 0.04 | 143.336 | 145.158 | 133.336 | ||
| 20699 | 2022.09.14 16:00 | modify | 4030 | 0.07 | 143.860 | 143.837 | 133.860 | ||
| 20700 | 2022.09.14 16:00 | modify | 4031 | 0.04 | 143.336 | 145.087 | 133.336 | ||
| 20701 | 2022.09.14 17:00 | modify | 4030 | 0.07 | 143.860 | 143.705 | 133.860 | ||
| 20702 | 2022.09.14 17:00 | modify | 4031 | 0.04 | 143.336 | 144.955 | 133.336 | ||
| 20703 | 2022.09.14 18:00 | modify | 4030 | 0.07 | 143.860 | 143.445 | 133.860 | ||
| 20704 | 2022.09.14 18:00 | modify | 4031 | 0.04 | 143.336 | 144.695 | 133.336 | ||
| 20705 | 2022.09.15 05:15 | s/l | 4030 | 0.07 | 143.445 | 143.445 | 133.860 | 16.79 | 37391.01 |
| 20706 | 2022.09.15 06:00 | buy | 4033 | 0.07 | 143.309 | 0.000 | 0.000 | ||
| 20707 | 2022.09.15 06:00 | modify | 4033 | 0.07 | 143.309 | 140.309 | 153.309 | ||
| 20708 | 2022.09.15 10:00 | modify | 4033 | 0.07 | 143.309 | 142.882 | 153.309 | ||
| 20709 | 2022.09.15 20:00 | close | 4032 | 0.05 | 143.510 | 146.093 | 133.093 | -17.00 | 37374.01 |
| 20710 | 2022.09.15 20:00 | buy | 4034 | 0.05 | 143.510 | 0.000 | 0.000 | ||
| 20711 | 2022.09.15 20:00 | modify | 4034 | 0.05 | 143.510 | 140.510 | 153.510 | ||
| 20712 | 2022.09.15 21:00 | close | 4034 | 0.05 | 143.390 | 140.510 | 153.510 | -4.18 | 37369.83 |
| 20713 | 2022.09.16 00:00 | buy | 4035 | 0.05 | 143.464 | 0.000 | 0.000 | ||
| 20714 | 2022.09.16 00:00 | modify | 4035 | 0.05 | 143.464 | 140.464 | 153.464 | ||
| 20715 | 2022.09.16 03:37 | s/l | 4033 | 0.07 | 142.882 | 142.882 | 153.309 | -20.48 | 37349.35 |
| 20716 | 2022.09.16 09:00 | buy | 4036 | 0.07 | 143.555 | 0.000 | 0.000 | ||
| 20717 | 2022.09.16 09:00 | modify | 4036 | 0.07 | 143.555 | 140.555 | 153.555 | ||
| 20718 | 2022.09.16 10:00 | buy | 4037 | 0.12 | 143.601 | 0.000 | 0.000 | ||
| 20719 | 2022.09.16 10:00 | modify | 4037 | 0.12 | 143.601 | 140.601 | 153.601 | ||
| 20720 | 2022.09.16 13:00 | close | 4037 | 0.12 | 143.312 | 140.601 | 153.601 | -24.20 | 37325.15 |
| 20721 | 2022.09.19 04:00 | close | 4031 | 0.04 | 142.946 | 144.695 | 133.336 | 7.62 | 37332.77 |
| 20722 | 2022.09.19 08:00 | buy | 4038 | 0.12 | 143.239 | 0.000 | 0.000 | ||
| 20723 | 2022.09.19 08:00 | modify | 4038 | 0.12 | 143.239 | 140.239 | 153.239 | ||
| 20724 | 2022.09.19 10:00 | buy | 4039 | 0.04 | 143.307 | 0.000 | 0.000 | ||
| 20725 | 2022.09.19 10:00 | modify | 4039 | 0.04 | 143.307 | 140.307 | 153.307 | ||
| 20726 | 2022.09.19 11:00 | modify | 4039 | 0.04 | 143.307 | 141.457 | 153.307 | ||
| 20727 | 2022.09.19 15:00 | modify | 4039 | 0.04 | 143.307 | 141.573 | 153.307 | ||
| 20728 | 2022.09.19 20:00 | buy | 4040 | 0.08 | 143.244 | 0.000 | 0.000 | ||
| 20729 | 2022.09.19 20:00 | modify | 4040 | 0.08 | 143.244 | 140.244 | 153.244 | ||
| 20730 | 2022.09.20 03:00 | close | 4039 | 0.04 | 143.178 | 141.573 | 153.307 | -3.35 | 37329.42 |
| 20731 | 2022.09.20 04:00 | sell | 4041 | 0.04 | 143.182 | 0.000 | 0.000 | ||
| 20732 | 2022.09.20 04:00 | modify | 4041 | 0.04 | 143.182 | 146.182 | 133.182 | ||
| 20733 | 2022.09.20 08:00 | close | 4038 | 0.12 | 143.303 | 140.239 | 153.239 | 6.11 | 37335.52 |
| 20734 | 2022.09.20 10:00 | buy | 4042 | 0.12 | 143.402 | 0.000 | 0.000 | ||
| 20735 | 2022.09.20 10:00 | modify | 4042 | 0.12 | 143.402 | 140.402 | 153.402 | ||
| 20736 | 2022.09.20 13:00 | close | 4041 | 0.04 | 143.700 | 146.182 | 133.182 | -14.42 | 37321.10 |
| 20737 | 2022.09.21 08:00 | modify | 4036 | 0.07 | 143.555 | 143.218 | 153.555 | ||
| 20738 | 2022.09.21 10:00 | sell | 4043 | 0.04 | 143.606 | 0.000 | 0.000 | ||
| 20739 | 2022.09.21 10:00 | modify | 4043 | 0.04 | 143.606 | 146.606 | 133.606 | ||
| 20740 | 2022.09.21 15:00 | modify | 4036 | 0.07 | 143.555 | 143.273 | 153.555 | ||
| 20741 | 2022.09.21 17:00 | close | 4035 | 0.05 | 144.033 | 140.464 | 153.464 | 20.68 | 37341.79 |
| 20742 | 2022.09.21 17:00 | buy | 4044 | 0.05 | 144.048 | 0.000 | 0.000 | ||
| 20743 | 2022.09.21 17:00 | modify | 4044 | 0.05 | 144.048 | 141.048 | 154.048 | ||
| 20744 | 2022.09.21 19:00 | modify | 4036 | 0.07 | 143.555 | 143.337 | 153.555 | ||
| 20745 | 2022.09.21 20:00 | modify | 4036 | 0.07 | 143.555 | 143.592 | 153.555 | ||
| 20746 | 2022.09.21 21:45 | s/l | 4036 | 0.07 | 143.592 | 143.592 | 153.555 | 3.11 | 37344.89 |
| 20747 | 2022.09.21 22:00 | sell | 4045 | 0.07 | 143.485 | 0.000 | 0.000 | ||
| 20748 | 2022.09.21 22:00 | modify | 4045 | 0.07 | 143.485 | 146.485 | 133.485 | ||
| 20749 | 2022.09.21 23:00 | close | 4045 | 0.07 | 143.876 | 146.485 | 133.485 | -19.02 | 37325.87 |
| 20750 | 2022.09.22 00:00 | buy | 4046 | 0.07 | 144.080 | 0.000 | 0.000 | ||
| 20751 | 2022.09.22 00:00 | modify | 4046 | 0.07 | 144.080 | 141.080 | 154.080 | ||
| 20752 | 2022.09.22 02:00 | modify | 4046 | 0.07 | 144.080 | 143.581 | 154.080 | ||
| 20753 | 2022.09.22 04:00 | modify | 4046 | 0.07 | 144.080 | 143.615 | 154.080 | ||
| 20754 | 2022.09.22 05:00 | close | 4042 | 0.12 | 144.422 | 140.402 | 153.402 | 87.74 | 37413.61 |
| 20755 | 2022.09.22 05:00 | modify | 4046 | 0.07 | 144.080 | 143.622 | 154.080 | ||
| 20756 | 2022.09.22 05:57 | s/l | 4046 | 0.07 | 143.622 | 143.622 | 154.080 | -22.32 | 37391.29 |
| 20757 | 2022.09.22 07:00 | close | 4043 | 0.04 | 144.862 | 146.606 | 133.606 | -36.66 | 37354.64 |
| 20758 | 2022.09.22 10:00 | modify | 4044 | 0.05 | 144.048 | 145.051 | 154.048 | ||
| 20759 | 2022.09.22 11:00 | modify | 4044 | 0.05 | 144.048 | 145.174 | 154.048 | ||
| 20760 | 2022.09.22 11:00 | modify | 4029 | 0.08 | 144.696 | 145.674 | 154.696 | ||
| 20761 | 2022.09.22 11:03 | s/l | 4029 | 0.08 | 145.674 | 145.674 | 154.696 | 58.69 | 37413.33 |
| 20762 | 2022.09.22 11:03 | s/l | 4044 | 0.05 | 145.174 | 145.174 | 154.048 | 39.71 | 37453.04 |
| 20763 | 2022.09.22 12:00 | sell | 4047 | 0.07 | 142.076 | 0.000 | 0.000 | ||
| 20764 | 2022.09.22 12:00 | modify | 4047 | 0.07 | 142.076 | 145.076 | 132.076 | ||
| 20765 | 2022.09.22 12:00 | sell | 4048 | 0.04 | 142.076 | 0.000 | 0.000 | ||
| 20766 | 2022.09.22 12:00 | modify | 4048 | 0.04 | 142.076 | 145.076 | 132.076 | ||
| 20767 | 2022.09.22 12:00 | sell | 4049 | 0.08 | 142.076 | 0.000 | 0.000 | ||
| 20768 | 2022.09.22 12:00 | modify | 4049 | 0.08 | 142.076 | 145.076 | 132.076 | ||
| 20769 | 2022.09.22 13:00 | sell | 4050 | 0.05 | 143.205 | 0.000 | 0.000 | ||
| 20770 | 2022.09.22 13:00 | modify | 4050 | 0.05 | 143.205 | 146.205 | 133.205 | ||
| 20771 | 2022.09.22 15:00 | modify | 4047 | 0.07 | 142.076 | 142.068 | 132.076 | ||
| 20772 | 2022.09.22 15:00 | modify | 4050 | 0.05 | 143.205 | 141.868 | 133.205 | ||
| 20773 | 2022.09.22 15:00 | modify | 4048 | 0.04 | 142.076 | 143.318 | 132.076 | ||
| 20774 | 2022.09.22 16:00 | modify | 4047 | 0.07 | 142.076 | 141.537 | 132.076 | ||
| 20775 | 2022.09.22 16:00 | modify | 4050 | 0.05 | 143.205 | 141.337 | 133.205 | ||
| 20776 | 2022.09.22 16:00 | modify | 4048 | 0.04 | 142.076 | 142.787 | 132.076 | ||
| 20777 | 2022.09.22 16:00 | close | 4040 | 0.08 | 140.722 | 140.244 | 153.244 | -140.88 | 37312.16 |
| 20778 | 2022.09.22 16:00 | modify | 4049 | 0.08 | 142.076 | 140.837 | 132.076 | ||
| 20779 | 2022.09.22 16:00 | s/l | 4049 | 0.08 | 140.837 | 140.837 | 132.076 | 70.37 | 37382.53 |
| 20780 | 2022.09.22 16:10 | s/l | 4050 | 0.05 | 141.337 | 141.337 | 133.205 | 66.09 | 37448.62 |
| 20781 | 2022.09.22 16:18 | s/l | 4047 | 0.07 | 141.537 | 141.537 | 132.076 | 26.66 | 37475.28 |
| 20782 | 2022.09.22 17:00 | sell | 4051 | 0.05 | 141.897 | 0.000 | 0.000 | ||
| 20783 | 2022.09.22 17:00 | modify | 4051 | 0.05 | 141.897 | 144.897 | 131.897 | ||
| 20784 | 2022.09.23 07:00 | buy | 4052 | 0.07 | 142.231 | 0.000 | 0.000 | ||
| 20785 | 2022.09.23 07:00 | modify | 4052 | 0.07 | 142.231 | 139.231 | 152.231 | ||
| 20786 | 2022.09.23 11:52 | s/l | 4048 | 0.04 | 142.787 | 142.787 | 132.076 | -20.57 | 37454.71 |
| 20787 | 2022.09.23 12:00 | modify | 4052 | 0.07 | 142.231 | 142.071 | 152.231 | ||
| 20788 | 2022.09.23 14:00 | modify | 4052 | 0.07 | 142.231 | 142.364 | 152.231 | ||
| 20789 | 2022.09.23 18:00 | modify | 4052 | 0.07 | 142.231 | 142.473 | 152.231 | ||
| 20790 | 2022.09.23 18:00 | buy | 4053 | 0.04 | 143.288 | 0.000 | 0.000 | ||
| 20791 | 2022.09.23 18:00 | modify | 4053 | 0.04 | 143.288 | 140.288 | 153.288 | ||
| 20792 | 2022.09.23 18:00 | buy | 4054 | 0.08 | 143.288 | 0.000 | 0.000 | ||
| 20793 | 2022.09.23 18:00 | modify | 4054 | 0.08 | 143.288 | 140.288 | 153.288 | ||
| 20794 | 2022.09.23 21:00 | modify | 4052 | 0.07 | 142.231 | 142.571 | 152.231 | ||
| 20795 | 2022.09.26 00:00 | modify | 4052 | 0.07 | 142.231 | 142.903 | 152.231 | ||
| 20796 | 2022.09.26 00:00 | modify | 4053 | 0.04 | 143.288 | 141.653 | 153.288 | ||
| 20797 | 2022.09.26 04:00 | modify | 4052 | 0.07 | 142.231 | 142.993 | 152.231 | ||
| 20798 | 2022.09.26 04:00 | modify | 4053 | 0.04 | 143.288 | 141.743 | 153.288 | ||
| 20799 | 2022.09.26 06:00 | modify | 4052 | 0.07 | 142.231 | 143.156 | 152.231 | ||
| 20800 | 2022.09.26 06:00 | modify | 4053 | 0.04 | 143.288 | 141.906 | 153.288 | ||
| 20801 | 2022.09.26 07:00 | modify | 4052 | 0.07 | 142.231 | 143.158 | 152.231 | ||
| 20802 | 2022.09.26 07:00 | modify | 4053 | 0.04 | 143.288 | 141.908 | 153.288 | ||
| 20803 | 2022.09.26 08:00 | modify | 4052 | 0.07 | 142.231 | 143.361 | 152.231 | ||
| 20804 | 2022.09.26 08:00 | modify | 4053 | 0.04 | 143.288 | 142.111 | 153.288 | ||
| 20805 | 2022.09.26 14:00 | modify | 4052 | 0.07 | 142.231 | 143.460 | 152.231 | ||
| 20806 | 2022.09.26 14:00 | modify | 4053 | 0.04 | 143.288 | 142.210 | 153.288 | ||
| 20807 | 2022.09.26 18:00 | modify | 4052 | 0.07 | 142.231 | 143.551 | 152.231 | ||
| 20808 | 2022.09.26 18:00 | modify | 4053 | 0.04 | 143.288 | 142.301 | 153.288 | ||
| 20809 | 2022.09.26 18:00 | modify | 4054 | 0.08 | 143.288 | 144.251 | 153.288 | ||
| 20810 | 2022.09.26 18:06 | s/l | 4054 | 0.08 | 144.251 | 144.251 | 153.288 | 53.91 | 37508.62 |
| 20811 | 2022.09.26 19:00 | modify | 4052 | 0.07 | 142.231 | 143.667 | 152.231 | ||
| 20812 | 2022.09.26 19:00 | modify | 4053 | 0.04 | 143.288 | 142.417 | 153.288 | ||
| 20813 | 2022.09.26 19:00 | buy | 4055 | 0.08 | 144.482 | 0.000 | 0.000 | ||
| 20814 | 2022.09.26 19:00 | modify | 4055 | 0.08 | 144.482 | 141.482 | 154.482 | ||
| 20815 | 2022.09.26 20:00 | modify | 4052 | 0.07 | 142.231 | 143.743 | 152.231 | ||
| 20816 | 2022.09.26 20:00 | modify | 4053 | 0.04 | 143.288 | 142.493 | 153.288 | ||
| 20817 | 2022.09.26 21:00 | modify | 4052 | 0.07 | 142.231 | 143.919 | 152.231 | ||
| 20818 | 2022.09.26 21:00 | close | 4051 | 0.05 | 144.734 | 144.897 | 131.897 | -99.66 | 37408.97 |
| 20819 | 2022.09.26 21:00 | buy | 4056 | 0.05 | 144.734 | 0.000 | 0.000 | ||
| 20820 | 2022.09.26 21:00 | modify | 4056 | 0.05 | 144.734 | 141.734 | 154.734 | ||
| 20821 | 2022.09.26 21:00 | modify | 4053 | 0.04 | 143.288 | 142.669 | 153.288 | ||
| 20822 | 2022.09.27 00:00 | modify | 4052 | 0.07 | 142.231 | 143.949 | 152.231 | ||
| 20823 | 2022.09.27 00:00 | modify | 4053 | 0.04 | 143.288 | 142.699 | 153.288 | ||
| 20824 | 2022.09.27 04:00 | close | 4056 | 0.05 | 144.436 | 141.734 | 154.734 | -10.01 | 37398.96 |
| 20825 | 2022.09.27 17:00 | buy | 4057 | 0.05 | 144.658 | 0.000 | 0.000 | ||
| 20826 | 2022.09.27 17:00 | modify | 4057 | 0.05 | 144.658 | 141.658 | 154.658 | ||
| 20827 | 2022.09.27 20:00 | modify | 4052 | 0.07 | 142.231 | 144.012 | 152.231 | ||
| 20828 | 2022.09.27 20:00 | modify | 4053 | 0.04 | 143.288 | 142.762 | 153.288 | ||
| 20829 | 2022.09.27 21:00 | modify | 4052 | 0.07 | 142.231 | 144.075 | 152.231 | ||
| 20830 | 2022.09.27 21:00 | modify | 4053 | 0.04 | 143.288 | 142.825 | 153.288 | ||
| 20831 | 2022.09.28 11:00 | close | 4053 | 0.04 | 144.563 | 142.825 | 153.288 | 36.03 | 37434.98 |
| 20832 | 2022.09.28 13:00 | close | 4055 | 0.08 | 144.763 | 141.482 | 154.482 | 16.53 | 37451.51 |
| 20833 | 2022.09.28 19:00 | sell | 4058 | 0.08 | 144.157 | 0.000 | 0.000 | ||
| 20834 | 2022.09.28 19:00 | modify | 4058 | 0.08 | 144.157 | 147.157 | 134.157 | ||
| 20835 | 2022.09.28 19:01 | s/l | 4052 | 0.07 | 144.075 | 144.075 | 152.231 | 90.90 | 37542.41 |
| 20836 | 2022.09.29 03:00 | buy | 4059 | 0.07 | 144.427 | 0.000 | 0.000 | ||
| 20837 | 2022.09.29 03:00 | modify | 4059 | 0.07 | 144.427 | 141.427 | 154.427 | ||
| 20838 | 2022.09.29 08:00 | buy | 4060 | 0.04 | 144.504 | 0.000 | 0.000 | ||
| 20839 | 2022.09.29 08:00 | modify | 4060 | 0.04 | 144.504 | 141.504 | 154.504 | ||
| 20840 | 2022.09.29 09:00 | buy | 4061 | 0.12 | 144.664 | 0.000 | 0.000 | ||
| 20841 | 2022.09.29 09:00 | modify | 4061 | 0.12 | 144.664 | 141.664 | 154.664 | ||
| 20842 | 2022.09.29 12:00 | modify | 4059 | 0.07 | 144.427 | 143.960 | 154.427 | ||
| 20843 | 2022.09.29 12:00 | modify | 4060 | 0.04 | 144.504 | 142.710 | 154.504 | ||
| 20844 | 2022.09.29 22:00 | close | 4057 | 0.05 | 144.403 | 141.658 | 154.658 | -7.58 | 37534.82 |
| 20845 | 2022.09.29 22:00 | close | 4060 | 0.04 | 144.403 | 142.710 | 154.504 | -2.80 | 37532.02 |
| 20846 | 2022.09.29 23:00 | sell | 4062 | 0.05 | 144.436 | 0.000 | 0.000 | ||
| 20847 | 2022.09.29 23:00 | modify | 4062 | 0.05 | 144.436 | 147.436 | 134.436 | ||
| 20848 | 2022.09.30 05:00 | close | 4058 | 0.08 | 144.705 | 147.157 | 134.157 | -35.57 | 37496.46 |
| 20849 | 2022.09.30 06:00 | buy | 4063 | 0.04 | 144.688 | 0.000 | 0.000 | ||
| 20850 | 2022.09.30 06:00 | modify | 4063 | 0.04 | 144.688 | 141.688 | 154.688 | ||
| 20851 | 2022.09.30 11:00 | close | 4061 | 0.12 | 144.313 | 141.664 | 154.664 | -28.44 | 37468.01 |
| 20852 | 2022.09.30 12:00 | close | 4059 | 0.07 | 144.269 | 143.960 | 154.427 | -7.23 | 37460.78 |
| 20853 | 2022.09.30 14:00 | close | 4062 | 0.05 | 144.480 | 147.436 | 134.436 | -2.34 | 37458.43 |
| 20854 | 2022.09.30 15:00 | buy | 4064 | 0.07 | 144.645 | 0.000 | 0.000 | ||
| 20855 | 2022.09.30 15:00 | modify | 4064 | 0.07 | 144.645 | 141.645 | 154.645 | ||
| 20856 | 2022.09.30 15:00 | buy | 4065 | 0.05 | 144.645 | 0.000 | 0.000 | ||
| 20857 | 2022.09.30 15:00 | modify | 4065 | 0.05 | 144.645 | 141.645 | 154.645 | ||
| 20858 | 2022.09.30 17:00 | buy | 4066 | 0.12 | 144.518 | 0.000 | 0.000 | ||
| 20859 | 2022.09.30 17:00 | modify | 4066 | 0.12 | 144.518 | 141.518 | 154.518 | ||
| 20860 | 2022.10.03 08:00 | close | 4066 | 0.12 | 144.940 | 141.518 | 154.518 | 35.69 | 37494.12 |
| 20861 | 2022.10.03 08:00 | modify | 4063 | 0.04 | 144.688 | 142.890 | 154.688 | ||
| 20862 | 2022.10.03 08:00 | buy | 4067 | 0.08 | 144.955 | 0.000 | 0.000 | ||
| 20863 | 2022.10.03 08:00 | modify | 4067 | 0.08 | 144.955 | 141.955 | 154.955 | ||
| 20864 | 2022.10.03 10:00 | modify | 4064 | 0.07 | 144.645 | 144.202 | 154.645 | ||
| 20865 | 2022.10.03 10:00 | modify | 4063 | 0.04 | 144.688 | 142.952 | 154.688 | ||
| 20866 | 2022.10.03 11:00 | modify | 4064 | 0.07 | 144.645 | 144.223 | 154.645 | ||
| 20867 | 2022.10.03 11:00 | modify | 4063 | 0.04 | 144.688 | 142.973 | 154.688 | ||
| 20868 | 2022.10.03 12:00 | modify | 4064 | 0.07 | 144.645 | 144.241 | 154.645 | ||
| 20869 | 2022.10.03 12:00 | modify | 4063 | 0.04 | 144.688 | 142.991 | 154.688 | ||
| 20870 | 2022.10.03 13:00 | modify | 4064 | 0.07 | 144.645 | 144.335 | 154.645 | ||
| 20871 | 2022.10.03 13:00 | modify | 4063 | 0.04 | 144.688 | 143.085 | 154.688 | ||
| 20872 | 2022.10.03 14:00 | modify | 4064 | 0.07 | 144.645 | 144.364 | 154.645 | ||
| 20873 | 2022.10.03 14:00 | modify | 4063 | 0.04 | 144.688 | 143.114 | 154.688 | ||
| 20874 | 2022.10.03 18:07 | s/l | 4064 | 0.07 | 144.364 | 144.364 | 154.645 | -13.18 | 37480.94 |
| 20875 | 2022.10.03 20:00 | close | 4063 | 0.04 | 144.514 | 143.114 | 154.688 | -4.57 | 37476.37 |
| 20876 | 2022.10.04 05:00 | buy | 4068 | 0.07 | 144.820 | 0.000 | 0.000 | ||
| 20877 | 2022.10.04 05:00 | modify | 4068 | 0.07 | 144.820 | 141.820 | 154.820 | ||
| 20878 | 2022.10.04 05:00 | buy | 4069 | 0.04 | 144.820 | 0.000 | 0.000 | ||
| 20879 | 2022.10.04 05:00 | modify | 4069 | 0.04 | 144.820 | 141.820 | 154.820 | ||
| 20880 | 2022.10.04 06:00 | buy | 4070 | 0.12 | 144.873 | 0.000 | 0.000 | ||
| 20881 | 2022.10.04 06:00 | modify | 4070 | 0.12 | 144.873 | 141.873 | 154.873 | ||
| 20882 | 2022.10.04 09:00 | sell | 4071 | 0.08 | 144.827 | 0.000 | 0.000 | ||
| 20883 | 2022.10.04 09:00 | modify | 4071 | 0.08 | 144.827 | 147.827 | 134.827 | ||
| 20884 | 2022.10.04 14:00 | close | 4071 | 0.08 | 144.750 | 147.827 | 134.827 | 4.26 | 37480.63 |
| 20885 | 2022.10.04 18:00 | close | 4070 | 0.12 | 144.460 | 141.873 | 154.873 | -34.31 | 37446.32 |
| 20886 | 2022.10.04 19:00 | close | 4068 | 0.07 | 144.333 | 141.820 | 154.820 | -23.62 | 37422.70 |
| 20887 | 2022.10.04 22:00 | close | 4065 | 0.05 | 143.948 | 141.645 | 154.645 | -23.59 | 37399.11 |
| 20888 | 2022.10.04 22:00 | sell | 4072 | 0.05 | 143.948 | 0.000 | 0.000 | ||
| 20889 | 2022.10.04 22:00 | modify | 4072 | 0.05 | 143.948 | 146.948 | 133.948 | ||
| 20890 | 2022.10.05 10:00 | buy | 4073 | 0.07 | 144.243 | 0.000 | 0.000 | ||
| 20891 | 2022.10.05 10:00 | modify | 4073 | 0.07 | 144.243 | 141.243 | 154.243 | ||
| 20892 | 2022.10.05 13:00 | buy | 4074 | 0.12 | 144.499 | 0.000 | 0.000 | ||
| 20893 | 2022.10.05 13:00 | modify | 4074 | 0.12 | 144.499 | 141.499 | 154.499 | ||
| 20894 | 2022.10.05 17:00 | modify | 4073 | 0.07 | 144.243 | 143.795 | 154.243 | ||
| 20895 | 2022.10.05 17:00 | close | 4072 | 0.05 | 144.610 | 146.948 | 133.948 | -23.71 | 37375.40 |
| 20896 | 2022.10.05 17:00 | buy | 4075 | 0.05 | 144.610 | 0.000 | 0.000 | ||
| 20897 | 2022.10.05 17:00 | modify | 4075 | 0.05 | 144.610 | 141.610 | 154.610 | ||
| 20898 | 2022.10.05 18:00 | modify | 4073 | 0.07 | 144.243 | 143.963 | 154.243 | ||
| 20899 | 2022.10.05 23:00 | buy | 4076 | 0.08 | 144.573 | 0.000 | 0.000 | ||
| 20900 | 2022.10.05 23:00 | modify | 4076 | 0.08 | 144.573 | 141.573 | 154.573 | ||
| 20901 | 2022.10.06 17:00 | modify | 4073 | 0.07 | 144.243 | 143.978 | 154.243 | ||
| 20902 | 2022.10.06 18:00 | modify | 4073 | 0.07 | 144.243 | 144.079 | 154.243 | ||
| 20903 | 2022.10.06 19:00 | modify | 4073 | 0.07 | 144.243 | 144.144 | 154.243 | ||
| 20904 | 2022.10.06 21:00 | modify | 4073 | 0.07 | 144.243 | 144.166 | 154.243 | ||
| 20905 | 2022.10.06 22:00 | modify | 4073 | 0.07 | 144.243 | 144.276 | 154.243 | ||
| 20906 | 2022.10.06 22:00 | modify | 4069 | 0.04 | 144.820 | 143.026 | 154.820 | ||
| 20907 | 2022.10.06 23:00 | modify | 4073 | 0.07 | 144.243 | 144.316 | 154.243 | ||
| 20908 | 2022.10.06 23:00 | modify | 4069 | 0.04 | 144.820 | 143.066 | 154.820 | ||
| 20909 | 2022.10.07 00:00 | modify | 4073 | 0.07 | 144.243 | 144.327 | 154.243 | ||
| 20910 | 2022.10.07 00:00 | modify | 4069 | 0.04 | 144.820 | 143.077 | 154.820 | ||
| 20911 | 2022.10.07 17:00 | modify | 4073 | 0.07 | 144.243 | 144.369 | 154.243 | ||
| 20912 | 2022.10.07 17:00 | modify | 4069 | 0.04 | 144.820 | 143.119 | 154.820 | ||
| 20913 | 2022.10.07 19:00 | modify | 4073 | 0.07 | 144.243 | 144.394 | 154.243 | ||
| 20914 | 2022.10.07 19:00 | modify | 4069 | 0.04 | 144.820 | 143.144 | 154.820 | ||
| 20915 | 2022.10.07 20:00 | modify | 4073 | 0.07 | 144.243 | 144.464 | 154.243 | ||
| 20916 | 2022.10.07 20:00 | modify | 4069 | 0.04 | 144.820 | 143.214 | 154.820 | ||
| 20917 | 2022.10.07 21:00 | modify | 4073 | 0.07 | 144.243 | 144.513 | 154.243 | ||
| 20918 | 2022.10.07 21:00 | modify | 4069 | 0.04 | 144.820 | 143.263 | 154.820 | ||
| 20919 | 2022.10.07 22:00 | modify | 4073 | 0.07 | 144.243 | 144.554 | 154.243 | ||
| 20920 | 2022.10.07 22:00 | modify | 4069 | 0.04 | 144.820 | 143.304 | 154.820 | ||
| 20921 | 2022.10.10 02:00 | modify | 4073 | 0.07 | 144.243 | 144.605 | 154.243 | ||
| 20922 | 2022.10.10 02:00 | modify | 4069 | 0.04 | 144.820 | 143.355 | 154.820 | ||
| 20923 | 2022.10.10 03:00 | modify | 4073 | 0.07 | 144.243 | 144.661 | 154.243 | ||
| 20924 | 2022.10.10 03:00 | modify | 4069 | 0.04 | 144.820 | 143.411 | 154.820 | ||
| 20925 | 2022.10.10 04:00 | modify | 4073 | 0.07 | 144.243 | 144.691 | 154.243 | ||
| 20926 | 2022.10.10 04:00 | modify | 4069 | 0.04 | 144.820 | 143.441 | 154.820 | ||
| 20927 | 2022.10.10 12:00 | modify | 4073 | 0.07 | 144.243 | 144.706 | 154.243 | ||
| 20928 | 2022.10.10 12:00 | modify | 4069 | 0.04 | 144.820 | 143.456 | 154.820 | ||
| 20929 | 2022.10.10 14:00 | modify | 4073 | 0.07 | 144.243 | 144.714 | 154.243 | ||
| 20930 | 2022.10.10 14:00 | modify | 4075 | 0.05 | 144.610 | 144.914 | 154.610 | ||
| 20931 | 2022.10.10 14:00 | modify | 4069 | 0.04 | 144.820 | 143.464 | 154.820 | ||
| 20932 | 2022.10.10 15:00 | modify | 4073 | 0.07 | 144.243 | 144.738 | 154.243 | ||
| 20933 | 2022.10.10 15:00 | modify | 4075 | 0.05 | 144.610 | 144.938 | 154.610 | ||
| 20934 | 2022.10.10 15:00 | modify | 4069 | 0.04 | 144.820 | 143.488 | 154.820 | ||
| 20935 | 2022.10.10 17:00 | modify | 4073 | 0.07 | 144.243 | 144.787 | 154.243 | ||
| 20936 | 2022.10.10 17:00 | modify | 4075 | 0.05 | 144.610 | 144.987 | 154.610 | ||
| 20937 | 2022.10.10 17:00 | modify | 4069 | 0.04 | 144.820 | 143.537 | 154.820 | ||
| 20938 | 2022.10.10 18:00 | modify | 4073 | 0.07 | 144.243 | 144.916 | 154.243 | ||
| 20939 | 2022.10.10 18:00 | modify | 4075 | 0.05 | 144.610 | 145.116 | 154.610 | ||
| 20940 | 2022.10.10 18:00 | modify | 4069 | 0.04 | 144.820 | 143.666 | 154.820 | ||
| 20941 | 2022.10.10 19:00 | modify | 4073 | 0.07 | 144.243 | 144.924 | 154.243 | ||
| 20942 | 2022.10.10 19:00 | modify | 4075 | 0.05 | 144.610 | 145.124 | 154.610 | ||
| 20943 | 2022.10.10 19:00 | modify | 4069 | 0.04 | 144.820 | 143.674 | 154.820 | ||
| 20944 | 2022.10.10 20:00 | modify | 4073 | 0.07 | 144.243 | 144.968 | 154.243 | ||
| 20945 | 2022.10.10 20:00 | modify | 4075 | 0.05 | 144.610 | 145.168 | 154.610 | ||
| 20946 | 2022.10.10 20:00 | modify | 4069 | 0.04 | 144.820 | 143.718 | 154.820 | ||
| 20947 | 2022.10.11 06:00 | close | 4074 | 0.12 | 145.706 | 141.499 | 154.499 | 103.89 | 37479.29 |
| 20948 | 2022.10.11 08:00 | modify | 4073 | 0.07 | 144.243 | 144.979 | 154.243 | ||
| 20949 | 2022.10.11 08:00 | modify | 4075 | 0.05 | 144.610 | 145.179 | 154.610 | ||
| 20950 | 2022.10.11 08:00 | modify | 4069 | 0.04 | 144.820 | 143.729 | 154.820 | ||
| 20951 | 2022.10.11 09:00 | modify | 4073 | 0.07 | 144.243 | 144.985 | 154.243 | ||
| 20952 | 2022.10.11 09:00 | modify | 4075 | 0.05 | 144.610 | 145.185 | 154.610 | ||
| 20953 | 2022.10.11 09:00 | modify | 4069 | 0.04 | 144.820 | 143.735 | 154.820 | ||
| 20954 | 2022.10.11 15:00 | close | 4069 | 0.04 | 145.560 | 143.735 | 154.820 | 22.08 | 37501.37 |
| 20955 | 2022.10.11 18:00 | buy | 4077 | 0.12 | 145.746 | 0.000 | 0.000 | ||
| 20956 | 2022.10.11 18:00 | modify | 4077 | 0.12 | 145.746 | 142.746 | 155.746 | ||
| 20957 | 2022.10.11 19:00 | close | 4077 | 0.12 | 145.545 | 142.746 | 155.746 | -16.57 | 37484.80 |
| 20958 | 2022.10.11 22:00 | modify | 4073 | 0.07 | 144.243 | 145.005 | 154.243 | ||
| 20959 | 2022.10.11 22:00 | modify | 4075 | 0.05 | 144.610 | 145.205 | 154.610 | ||
| 20960 | 2022.10.11 22:00 | buy | 4078 | 0.04 | 145.820 | 0.000 | 0.000 | ||
| 20961 | 2022.10.11 22:00 | modify | 4078 | 0.04 | 145.820 | 142.820 | 155.820 | ||
| 20962 | 2022.10.11 23:00 | buy | 4079 | 0.12 | 145.840 | 0.000 | 0.000 | ||
| 20963 | 2022.10.11 23:00 | modify | 4079 | 0.12 | 145.840 | 142.840 | 155.840 | ||
| 20964 | 2022.10.11 23:00 | modify | 4073 | 0.07 | 144.243 | 145.025 | 154.243 | ||
| 20965 | 2022.10.11 23:00 | modify | 4075 | 0.05 | 144.610 | 145.225 | 154.610 | ||
| 20966 | 2022.10.12 00:00 | modify | 4073 | 0.07 | 144.243 | 145.037 | 154.243 | ||
| 20967 | 2022.10.12 00:00 | modify | 4075 | 0.05 | 144.610 | 145.237 | 154.610 | ||
| 20968 | 2022.10.12 03:00 | modify | 4073 | 0.07 | 144.243 | 145.087 | 154.243 | ||
| 20969 | 2022.10.12 03:00 | modify | 4075 | 0.05 | 144.610 | 145.287 | 154.610 | ||
| 20970 | 2022.10.12 04:00 | modify | 4073 | 0.07 | 144.243 | 145.326 | 154.243 | ||
| 20971 | 2022.10.12 04:00 | modify | 4075 | 0.05 | 144.610 | 145.526 | 154.610 | ||
| 20972 | 2022.10.12 04:00 | modify | 4078 | 0.04 | 145.820 | 144.076 | 155.820 | ||
| 20973 | 2022.10.12 04:00 | modify | 4067 | 0.08 | 144.955 | 146.026 | 154.955 | ||
| 20974 | 2022.10.12 05:00 | modify | 4073 | 0.07 | 144.243 | 145.457 | 154.243 | ||
| 20975 | 2022.10.12 05:00 | modify | 4075 | 0.05 | 144.610 | 145.657 | 154.610 | ||
| 20976 | 2022.10.12 05:00 | modify | 4078 | 0.04 | 145.820 | 144.207 | 155.820 | ||
| 20977 | 2022.10.12 05:00 | modify | 4067 | 0.08 | 144.955 | 146.157 | 154.955 | ||
| 20978 | 2022.10.12 07:03 | s/l | 4067 | 0.08 | 146.157 | 146.157 | 154.955 | 70.27 | 37555.07 |
| 20979 | 2022.10.12 12:00 | modify | 4073 | 0.07 | 144.243 | 145.486 | 154.243 | ||
| 20980 | 2022.10.12 12:00 | modify | 4075 | 0.05 | 144.610 | 145.686 | 154.610 | ||
| 20981 | 2022.10.12 12:00 | modify | 4078 | 0.04 | 145.820 | 144.236 | 155.820 | ||
| 20982 | 2022.10.12 13:00 | modify | 4073 | 0.07 | 144.243 | 145.567 | 154.243 | ||
| 20983 | 2022.10.12 13:00 | modify | 4075 | 0.05 | 144.610 | 145.767 | 154.610 | ||
| 20984 | 2022.10.12 13:00 | modify | 4078 | 0.04 | 145.820 | 144.317 | 155.820 | ||
| 20985 | 2022.10.12 14:00 | modify | 4073 | 0.07 | 144.243 | 145.723 | 154.243 | ||
| 20986 | 2022.10.12 14:00 | modify | 4075 | 0.05 | 144.610 | 145.923 | 154.610 | ||
| 20987 | 2022.10.12 14:00 | modify | 4078 | 0.04 | 145.820 | 144.473 | 155.820 | ||
| 20988 | 2022.10.12 14:00 | buy | 4080 | 0.08 | 146.538 | 0.000 | 0.000 | ||
| 20989 | 2022.10.12 14:00 | modify | 4080 | 0.08 | 146.538 | 143.538 | 156.538 | ||
| 20990 | 2022.10.12 15:00 | modify | 4073 | 0.07 | 144.243 | 145.799 | 154.243 | ||
| 20991 | 2022.10.12 15:00 | modify | 4075 | 0.05 | 144.610 | 145.999 | 154.610 | ||
| 20992 | 2022.10.12 15:00 | modify | 4078 | 0.04 | 145.820 | 144.549 | 155.820 | ||
| 20993 | 2022.10.12 16:00 | modify | 4073 | 0.07 | 144.243 | 145.930 | 154.243 | ||
| 20994 | 2022.10.12 16:00 | modify | 4075 | 0.05 | 144.610 | 146.130 | 154.610 | ||
| 20995 | 2022.10.12 16:00 | modify | 4078 | 0.04 | 145.820 | 144.680 | 155.820 | ||
| 20996 | 2022.10.12 17:00 | modify | 4073 | 0.07 | 144.243 | 146.073 | 154.243 | ||
| 20997 | 2022.10.12 17:00 | modify | 4075 | 0.05 | 144.610 | 146.273 | 154.610 | ||
| 20998 | 2022.10.12 17:00 | modify | 4078 | 0.04 | 145.820 | 144.823 | 155.820 | ||
| 20999 | 2022.10.12 19:00 | modify | 4073 | 0.07 | 144.243 | 146.074 | 154.243 | ||
| 21000 | 2022.10.12 19:00 | modify | 4075 | 0.05 | 144.610 | 146.274 | 154.610 | ||
| 21001 | 2022.10.12 19:00 | modify | 4078 | 0.04 | 145.820 | 144.824 | 155.820 | ||
| 21002 | 2022.10.12 20:00 | modify | 4073 | 0.07 | 144.243 | 146.151 | 154.243 | ||
| 21003 | 2022.10.12 20:00 | modify | 4075 | 0.05 | 144.610 | 146.351 | 154.610 | ||
| 21004 | 2022.10.12 20:00 | modify | 4078 | 0.04 | 145.820 | 144.901 | 155.820 | ||
| 21005 | 2022.10.13 06:00 | close | 4079 | 0.12 | 146.848 | 142.840 | 155.840 | 85.36 | 37640.43 |
| 21006 | 2022.10.13 16:00 | modify | 4073 | 0.07 | 144.243 | 146.488 | 154.243 | ||
| 21007 | 2022.10.13 16:00 | close | 4075 | 0.05 | 147.288 | 146.351 | 154.610 | 94.02 | 37734.45 |
| 21008 | 2022.10.13 16:00 | modify | 4078 | 0.04 | 145.820 | 145.238 | 155.820 | ||
| 21009 | 2022.10.13 16:20 | s/l | 4073 | 0.07 | 146.488 | 146.488 | 154.243 | 111.64 | 37846.09 |
| 21010 | 2022.10.13 18:00 | modify | 4078 | 0.04 | 145.820 | 145.319 | 155.820 | ||
| 21011 | 2022.10.14 00:05 | buy | 4081 | 0.05 | 147.012 | 0.000 | 0.000 | ||
| 21012 | 2022.10.14 00:05 | modify | 4081 | 0.05 | 147.012 | 144.012 | 157.012 | ||
| 21013 | 2022.10.14 08:00 | modify | 4078 | 0.04 | 145.820 | 145.379 | 155.820 | ||
| 21014 | 2022.10.14 09:00 | modify | 4078 | 0.04 | 145.820 | 145.410 | 155.820 | ||
| 21015 | 2022.10.14 11:00 | modify | 4078 | 0.04 | 145.820 | 145.433 | 155.820 | ||
| 21016 | 2022.10.14 12:00 | modify | 4078 | 0.04 | 145.820 | 145.635 | 155.820 | ||
| 21017 | 2022.10.14 12:00 | modify | 4080 | 0.08 | 146.538 | 147.585 | 156.538 | ||
| 21018 | 2022.10.14 12:45 | s/l | 4080 | 0.08 | 147.585 | 147.585 | 156.538 | 58.74 | 37904.83 |
| 21019 | 2022.10.14 13:00 | modify | 4078 | 0.04 | 145.820 | 145.649 | 155.820 | ||
| 21020 | 2022.10.14 15:00 | modify | 4078 | 0.04 | 145.820 | 145.751 | 155.820 | ||
| 21021 | 2022.10.14 15:00 | buy | 4082 | 0.08 | 147.816 | 0.000 | 0.000 | ||
| 21022 | 2022.10.14 15:00 | modify | 4082 | 0.08 | 147.816 | 144.816 | 157.816 | ||
| 21023 | 2022.10.14 17:00 | modify | 4081 | 0.05 | 147.012 | 147.367 | 157.012 | ||
| 21024 | 2022.10.14 17:00 | modify | 4078 | 0.04 | 145.820 | 145.917 | 155.820 | ||
| 21025 | 2022.10.14 18:00 | modify | 4081 | 0.05 | 147.012 | 147.764 | 157.012 | ||
| 21026 | 2022.10.14 18:00 | modify | 4078 | 0.04 | 145.820 | 146.314 | 155.820 | ||
| 21027 | 2022.10.14 19:00 | modify | 4081 | 0.05 | 147.012 | 147.859 | 157.012 | ||
| 21028 | 2022.10.14 19:00 | modify | 4078 | 0.04 | 145.820 | 146.409 | 155.820 | ||
| 21029 | 2022.10.14 20:00 | modify | 4081 | 0.05 | 147.012 | 148.244 | 157.012 | ||
| 21030 | 2022.10.14 20:00 | modify | 4078 | 0.04 | 145.820 | 146.794 | 155.820 | ||
| 21031 | 2022.10.14 20:00 | modify | 4082 | 0.08 | 147.816 | 148.744 | 157.816 | ||
| 21032 | 2022.10.14 20:13 | s/l | 4082 | 0.08 | 148.744 | 148.744 | 157.816 | 49.91 | 37954.74 |
| 21033 | 2022.10.17 22:00 | modify | 4081 | 0.05 | 147.012 | 148.290 | 157.012 | ||
| 21034 | 2022.10.17 22:00 | modify | 4078 | 0.04 | 145.820 | 146.840 | 155.820 | ||
| 21035 | 2022.10.17 23:00 | modify | 4081 | 0.05 | 147.012 | 148.475 | 157.012 | ||
| 21036 | 2022.10.17 23:00 | modify | 4078 | 0.04 | 145.820 | 147.025 | 155.820 | ||
| 21037 | 2022.10.17 23:00 | buy | 4083 | 0.08 | 149.090 | 0.000 | 0.000 | ||
| 21038 | 2022.10.17 23:00 | modify | 4083 | 0.08 | 149.090 | 146.090 | 159.090 | ||
| 21039 | 2022.10.18 04:00 | sell | 4084 | 0.07 | 148.765 | 0.000 | 0.000 | ||
| 21040 | 2022.10.18 04:00 | modify | 4084 | 0.07 | 148.765 | 151.765 | 138.765 | ||
| 21041 | 2022.10.18 04:00 | close | 4078 | 0.04 | 148.765 | 147.025 | 155.820 | 80.93 | 38035.68 |
| 21042 | 2022.10.18 12:00 | modify | 4081 | 0.05 | 147.012 | 148.675 | 157.012 | ||
| 21043 | 2022.10.18 12:04 | s/l | 4081 | 0.05 | 148.675 | 148.675 | 157.012 | 56.54 | 38092.22 |
| 21044 | 2022.10.18 13:00 | sell | 4085 | 0.04 | 149.053 | 0.000 | 0.000 | ||
| 21045 | 2022.10.18 13:00 | modify | 4085 | 0.04 | 149.053 | 152.053 | 139.053 | ||
| 21046 | 2022.10.18 19:00 | buy | 4086 | 0.05 | 149.240 | 0.000 | 0.000 | ||
| 21047 | 2022.10.18 19:00 | modify | 4086 | 0.05 | 149.240 | 146.240 | 159.240 | ||
| 21048 | 2022.10.19 03:00 | close | 4084 | 0.07 | 149.226 | 151.765 | 138.765 | -22.77 | 38069.45 |
| 21049 | 2022.10.19 18:00 | close | 4085 | 0.04 | 149.733 | 152.053 | 139.053 | -18.83 | 38050.62 |
| 21050 | 2022.10.20 11:00 | sell | 4087 | 0.04 | 149.875 | 0.000 | 0.000 | ||
| 21051 | 2022.10.20 11:00 | modify | 4087 | 0.04 | 149.875 | 152.875 | 139.875 | ||
| 21052 | 2022.10.20 13:00 | sell | 4088 | 0.07 | 149.827 | 0.000 | 0.000 | ||
| 21053 | 2022.10.20 13:00 | modify | 4088 | 0.07 | 149.827 | 152.827 | 139.827 | ||
| 21054 | 2022.10.20 15:00 | close | 4086 | 0.05 | 149.805 | 146.240 | 159.240 | 20.11 | 38070.72 |
| 21055 | 2022.10.20 17:00 | buy | 4089 | 0.05 | 149.905 | 0.000 | 0.000 | ||
| 21056 | 2022.10.20 17:00 | modify | 4089 | 0.05 | 149.905 | 146.905 | 159.905 | ||
| 21057 | 2022.10.20 18:00 | modify | 4087 | 0.04 | 149.875 | 151.644 | 139.875 | ||
| 21058 | 2022.10.20 19:00 | close | 4088 | 0.07 | 149.837 | 152.827 | 139.827 | -0.47 | 38070.25 |
| 21059 | 2022.10.20 20:00 | buy | 4090 | 0.07 | 149.931 | 0.000 | 0.000 | ||
| 21060 | 2022.10.20 20:00 | modify | 4090 | 0.07 | 149.931 | 146.931 | 159.931 | ||
| 21061 | 2022.10.20 21:00 | buy | 4091 | 0.12 | 150.066 | 0.000 | 0.000 | ||
| 21062 | 2022.10.20 21:00 | modify | 4091 | 0.12 | 150.066 | 147.066 | 160.066 | ||
| 21063 | 2022.10.20 22:00 | modify | 4083 | 0.08 | 149.090 | 150.041 | 159.090 | ||
| 21064 | 2022.10.20 23:00 | modify | 4083 | 0.08 | 149.090 | 150.063 | 159.090 | ||
| 21065 | 2022.10.21 00:00 | close | 4087 | 0.04 | 150.124 | 151.644 | 139.875 | -7.29 | 38062.96 |
| 21066 | 2022.10.21 00:07 | s/l | 4083 | 0.08 | 150.063 | 150.063 | 159.090 | 54.86 | 38117.82 |
| 21067 | 2022.10.21 05:00 | modify | 4090 | 0.07 | 149.931 | 149.434 | 159.931 | ||
| 21068 | 2022.10.21 06:00 | modify | 4090 | 0.07 | 149.931 | 149.455 | 159.931 | ||
| 21069 | 2022.10.21 07:00 | modify | 4090 | 0.07 | 149.931 | 149.559 | 159.931 | ||
| 21070 | 2022.10.21 07:00 | buy | 4092 | 0.08 | 150.374 | 0.000 | 0.000 | ||
| 21071 | 2022.10.21 07:00 | modify | 4092 | 0.08 | 150.374 | 147.374 | 160.374 | ||
| 21072 | 2022.10.21 08:00 | modify | 4090 | 0.07 | 149.931 | 149.585 | 159.931 | ||
| 21073 | 2022.10.21 10:00 | modify | 4090 | 0.07 | 149.931 | 149.621 | 159.931 | ||
| 21074 | 2022.10.21 11:00 | modify | 4090 | 0.07 | 149.931 | 149.677 | 159.931 | ||
| 21075 | 2022.10.21 12:00 | modify | 4090 | 0.07 | 149.931 | 150.134 | 159.931 | ||
| 21076 | 2022.10.21 12:00 | modify | 4089 | 0.05 | 149.905 | 150.334 | 159.905 | ||
| 21077 | 2022.10.21 13:00 | modify | 4090 | 0.07 | 149.931 | 150.156 | 159.931 | ||
| 21078 | 2022.10.21 13:00 | modify | 4089 | 0.05 | 149.905 | 150.356 | 159.905 | ||
| 21079 | 2022.10.21 14:00 | modify | 4090 | 0.07 | 149.931 | 150.537 | 159.931 | ||
| 21080 | 2022.10.21 14:00 | modify | 4089 | 0.05 | 149.905 | 150.737 | 159.905 | ||
| 21081 | 2022.10.21 15:00 | modify | 4090 | 0.07 | 149.931 | 150.716 | 159.931 | ||
| 21082 | 2022.10.21 15:00 | modify | 4089 | 0.05 | 149.905 | 150.916 | 159.905 | ||
| 21083 | 2022.10.21 15:00 | close | 4076 | 0.08 | 151.516 | 141.573 | 154.573 | 375.55 | 38493.38 |
| 21084 | 2022.10.21 15:00 | modify | 4092 | 0.08 | 150.374 | 151.416 | 160.374 | ||
| 21085 | 2022.10.21 15:58 | s/l | 4092 | 0.08 | 151.416 | 151.416 | 160.374 | 55.05 | 38548.43 |
| 21086 | 2022.10.21 17:00 | close | 4091 | 0.12 | 151.329 | 147.066 | 160.066 | 100.90 | 38649.32 |
| 21087 | 2022.10.21 17:37 | s/l | 4089 | 0.05 | 150.916 | 150.916 | 159.905 | 33.81 | 38683.14 |
| 21088 | 2022.10.21 17:39 | s/l | 4090 | 0.07 | 150.716 | 150.716 | 159.931 | 36.90 | 38720.03 |
| 21089 | 2022.10.21 18:00 | sell | 4093 | 0.07 | 150.081 | 0.000 | 0.000 | ||
| 21090 | 2022.10.21 18:00 | modify | 4093 | 0.07 | 150.081 | 153.081 | 140.081 | ||
| 21091 | 2022.10.21 18:00 | sell | 4094 | 0.04 | 150.081 | 0.000 | 0.000 | ||
| 21092 | 2022.10.21 18:00 | modify | 4094 | 0.04 | 150.081 | 153.081 | 140.081 | ||
| 21093 | 2022.10.21 19:00 | close | 4093 | 0.07 | 146.327 | 153.081 | 140.081 | 179.58 | 38899.61 |
| 21094 | 2022.10.21 19:00 | sell | 4095 | 0.05 | 146.312 | 0.000 | 0.000 | ||
| 21095 | 2022.10.21 19:00 | modify | 4095 | 0.05 | 146.312 | 149.312 | 136.312 | ||
| 21096 | 2022.10.21 19:00 | modify | 4094 | 0.04 | 150.081 | 148.377 | 140.081 | ||
| 21097 | 2022.10.21 19:00 | sell | 4096 | 0.08 | 146.312 | 0.000 | 0.000 | ||
| 21098 | 2022.10.21 19:00 | modify | 4096 | 0.08 | 146.312 | 149.312 | 136.312 | ||
| 21099 | 2022.10.21 20:55 | s/l | 4094 | 0.04 | 148.377 | 148.377 | 140.081 | 45.94 | 38945.55 |
| 21100 | 2022.10.24 01:58 | s/l | 4095 | 0.05 | 149.312 | 149.312 | 136.312 | -101.28 | 38844.27 |
| 21101 | 2022.10.24 01:58 | s/l | 4096 | 0.08 | 149.312 | 149.312 | 136.312 | -162.06 | 38682.21 |
| 21102 | 2022.10.24 10:00 | buy | 4097 | 0.04 | 149.149 | 0.000 | 0.000 | ||
| 21103 | 2022.10.24 10:00 | modify | 4097 | 0.04 | 149.149 | 146.149 | 159.149 | ||
| 21104 | 2022.10.24 13:00 | modify | 4097 | 0.04 | 149.149 | 147.346 | 159.149 | ||
| 21105 | 2022.10.24 16:00 | sell | 4098 | 0.05 | 149.064 | 0.000 | 0.000 | ||
| 21106 | 2022.10.24 16:00 | modify | 4098 | 0.05 | 149.064 | 152.064 | 139.064 | ||
| 21107 | 2022.10.25 12:00 | sell | 4099 | 0.07 | 148.868 | 0.000 | 0.000 | ||
| 21108 | 2022.10.25 12:00 | modify | 4099 | 0.07 | 148.868 | 151.868 | 138.868 | ||
| 21109 | 2022.10.25 17:00 | modify | 4099 | 0.07 | 148.868 | 148.587 | 138.868 | ||
| 21110 | 2022.10.25 17:00 | modify | 4098 | 0.05 | 149.064 | 148.387 | 139.064 | ||
| 21111 | 2022.10.25 17:00 | sell | 4100 | 0.08 | 147.772 | 0.000 | 0.000 | ||
| 21112 | 2022.10.25 17:00 | modify | 4100 | 0.08 | 147.772 | 150.772 | 137.772 | ||
| 21113 | 2022.10.26 05:08 | s/l | 4098 | 0.05 | 148.387 | 148.387 | 139.064 | 21.16 | 38703.38 |
| 21114 | 2022.10.26 09:00 | sell | 4101 | 0.05 | 148.134 | 0.000 | 0.000 | ||
| 21115 | 2022.10.26 09:00 | modify | 4101 | 0.05 | 148.134 | 151.134 | 138.134 | ||
| 21116 | 2022.10.26 10:30 | s/l | 4097 | 0.04 | 147.346 | 147.346 | 159.149 | -48.45 | 38654.92 |
| 21117 | 2022.10.26 11:00 | modify | 4099 | 0.07 | 148.868 | 147.904 | 138.868 | ||
| 21118 | 2022.10.26 11:00 | modify | 4101 | 0.05 | 148.134 | 147.704 | 138.134 | ||
| 21119 | 2022.10.26 12:00 | modify | 4099 | 0.07 | 148.868 | 147.807 | 138.868 | ||
| 21120 | 2022.10.26 12:00 | modify | 4101 | 0.05 | 148.134 | 147.607 | 138.134 | ||
| 21121 | 2022.10.26 17:00 | modify | 4099 | 0.07 | 148.868 | 147.715 | 138.868 | ||
| 21122 | 2022.10.26 17:00 | modify | 4101 | 0.05 | 148.134 | 147.515 | 138.134 | ||
| 21123 | 2022.10.26 18:00 | modify | 4099 | 0.07 | 148.868 | 147.447 | 138.868 | ||
| 21124 | 2022.10.26 18:00 | modify | 4101 | 0.05 | 148.134 | 147.247 | 138.134 | ||
| 21125 | 2022.10.26 18:00 | modify | 4100 | 0.08 | 147.772 | 146.747 | 137.772 | ||
| 21126 | 2022.10.26 19:00 | modify | 4099 | 0.07 | 148.868 | 147.318 | 138.868 | ||
| 21127 | 2022.10.26 19:00 | modify | 4101 | 0.05 | 148.134 | 147.118 | 138.134 | ||
| 21128 | 2022.10.26 19:00 | modify | 4100 | 0.08 | 147.772 | 146.618 | 137.772 | ||
| 21129 | 2022.10.26 19:09 | s/l | 4100 | 0.08 | 146.618 | 146.618 | 137.772 | 61.65 | 38716.58 |
| 21130 | 2022.10.26 20:00 | modify | 4099 | 0.07 | 148.868 | 147.239 | 138.868 | ||
| 21131 | 2022.10.26 20:00 | modify | 4101 | 0.05 | 148.134 | 147.039 | 138.134 | ||
| 21132 | 2022.10.26 21:00 | modify | 4099 | 0.07 | 148.868 | 147.166 | 138.868 | ||
| 21133 | 2022.10.26 21:00 | modify | 4101 | 0.05 | 148.134 | 146.966 | 138.134 | ||
| 21134 | 2022.10.26 22:00 | modify | 4099 | 0.07 | 148.868 | 147.075 | 138.868 | ||
| 21135 | 2022.10.26 22:00 | modify | 4101 | 0.05 | 148.134 | 146.875 | 138.134 | ||
| 21136 | 2022.10.27 03:00 | modify | 4099 | 0.07 | 148.868 | 146.897 | 138.868 | ||
| 21137 | 2022.10.27 03:00 | modify | 4101 | 0.05 | 148.134 | 146.697 | 138.134 | ||
| 21138 | 2022.10.27 03:00 | sell | 4102 | 0.08 | 146.082 | 0.000 | 0.000 | ||
| 21139 | 2022.10.27 03:00 | modify | 4102 | 0.08 | 146.082 | 149.082 | 136.082 | ||
| 21140 | 2022.10.27 04:00 | modify | 4099 | 0.07 | 148.868 | 146.872 | 138.868 | ||
| 21141 | 2022.10.27 04:00 | modify | 4101 | 0.05 | 148.134 | 146.672 | 138.134 | ||
| 21142 | 2022.10.27 08:00 | modify | 4099 | 0.07 | 148.868 | 146.631 | 138.868 | ||
| 21143 | 2022.10.27 08:00 | modify | 4101 | 0.05 | 148.134 | 146.431 | 138.134 | ||
| 21144 | 2022.10.27 09:00 | close | 4099 | 0.07 | 145.263 | 146.631 | 138.868 | 169.11 | 38885.69 |
| 21145 | 2022.10.27 09:00 | modify | 4101 | 0.05 | 148.134 | 145.863 | 138.134 | ||
| 21146 | 2022.10.27 10:28 | s/l | 4101 | 0.05 | 145.863 | 145.863 | 138.134 | 75.38 | 38961.07 |
| 21147 | 2022.10.27 12:00 | buy | 4103 | 0.04 | 145.961 | 0.000 | 0.000 | ||
| 21148 | 2022.10.27 12:00 | modify | 4103 | 0.04 | 145.961 | 142.961 | 155.961 | ||
| 21149 | 2022.10.27 13:00 | buy | 4104 | 0.07 | 146.445 | 0.000 | 0.000 | ||
| 21150 | 2022.10.27 13:00 | modify | 4104 | 0.07 | 146.445 | 143.445 | 156.445 | ||
| 21151 | 2022.10.27 13:00 | modify | 4103 | 0.04 | 145.961 | 144.380 | 155.961 | ||
| 21152 | 2022.10.27 15:00 | modify | 4103 | 0.04 | 145.961 | 144.611 | 155.961 | ||
| 21153 | 2022.10.27 18:00 | sell | 4105 | 0.05 | 146.004 | 0.000 | 0.000 | ||
| 21154 | 2022.10.27 18:00 | modify | 4105 | 0.05 | 146.004 | 149.004 | 136.004 | ||
| 21155 | 2022.10.28 07:00 | close | 4104 | 0.07 | 146.100 | 143.445 | 156.445 | -16.09 | 38944.97 |
| 21156 | 2022.10.28 08:00 | buy | 4106 | 0.07 | 146.287 | 0.000 | 0.000 | ||
| 21157 | 2022.10.28 08:00 | modify | 4106 | 0.07 | 146.287 | 143.287 | 156.287 | ||
| 21158 | 2022.10.28 10:00 | modify | 4106 | 0.07 | 146.287 | 145.802 | 156.287 | ||
| 21159 | 2022.10.28 11:00 | modify | 4106 | 0.07 | 146.287 | 146.272 | 156.287 | ||
| 21160 | 2022.10.28 11:00 | modify | 4103 | 0.04 | 145.961 | 145.022 | 155.961 | ||
| 21161 | 2022.10.28 12:00 | modify | 4106 | 0.07 | 146.287 | 146.635 | 156.287 | ||
| 21162 | 2022.10.28 12:00 | modify | 4103 | 0.04 | 145.961 | 145.385 | 155.961 | ||
| 21163 | 2022.10.28 13:00 | modify | 4106 | 0.07 | 146.287 | 146.873 | 156.287 | ||
| 21164 | 2022.10.28 13:00 | modify | 4103 | 0.04 | 145.961 | 145.623 | 155.961 | ||
| 21165 | 2022.10.28 16:00 | modify | 4106 | 0.07 | 146.287 | 146.912 | 156.287 | ||
| 21166 | 2022.10.28 16:00 | modify | 4103 | 0.04 | 145.961 | 145.662 | 155.961 | ||
| 21167 | 2022.10.28 20:00 | modify | 4106 | 0.07 | 146.287 | 146.916 | 156.287 | ||
| 21168 | 2022.10.28 20:00 | modify | 4103 | 0.04 | 145.961 | 145.666 | 155.961 | ||
| 21169 | 2022.10.31 00:00 | modify | 4106 | 0.07 | 146.287 | 146.952 | 156.287 | ||
| 21170 | 2022.10.31 00:00 | modify | 4103 | 0.04 | 145.961 | 145.702 | 155.961 | ||
| 21171 | 2022.10.31 03:00 | modify | 4106 | 0.07 | 146.287 | 147.013 | 156.287 | ||
| 21172 | 2022.10.31 03:00 | modify | 4103 | 0.04 | 145.961 | 145.763 | 155.961 | ||
| 21173 | 2022.10.31 04:00 | modify | 4106 | 0.07 | 146.287 | 147.420 | 156.287 | ||
| 21174 | 2022.10.31 04:00 | modify | 4103 | 0.04 | 145.961 | 146.170 | 155.961 | ||
| 21175 | 2022.10.31 09:00 | close | 4103 | 0.04 | 147.909 | 146.170 | 155.961 | 53.18 | 38998.15 |
| 21176 | 2022.10.31 12:00 | modify | 4106 | 0.07 | 146.287 | 147.456 | 156.287 | ||
| 21177 | 2022.10.31 13:00 | modify | 4106 | 0.07 | 146.287 | 147.611 | 156.287 | ||
| 21178 | 2022.10.31 14:00 | modify | 4106 | 0.07 | 146.287 | 147.816 | 156.287 | ||
| 21179 | 2022.10.31 14:00 | close | 4105 | 0.05 | 148.631 | 149.004 | 136.004 | -90.02 | 38908.14 |
| 21180 | 2022.10.31 14:00 | buy | 4107 | 0.05 | 148.631 | 0.000 | 0.000 | ||
| 21181 | 2022.10.31 14:00 | modify | 4107 | 0.05 | 148.631 | 145.631 | 158.631 | ||
| 21182 | 2022.10.31 15:00 | modify | 4106 | 0.07 | 146.287 | 147.878 | 156.287 | ||
| 21183 | 2022.10.31 16:00 | modify | 4106 | 0.07 | 146.287 | 147.943 | 156.287 | ||
| 21184 | 2022.10.31 17:00 | modify | 4106 | 0.07 | 146.287 | 147.951 | 156.287 | ||
| 21185 | 2022.10.31 18:00 | modify | 4106 | 0.07 | 146.287 | 147.965 | 156.287 | ||
| 21186 | 2022.11.01 05:00 | sell | 4108 | 0.04 | 148.373 | 0.000 | 0.000 | ||
| 21187 | 2022.11.01 05:00 | modify | 4108 | 0.04 | 148.373 | 151.373 | 138.373 | ||
| 21188 | 2022.11.01 09:00 | modify | 4108 | 0.04 | 148.373 | 150.169 | 138.373 | ||
| 21189 | 2022.11.01 09:18 | s/l | 4106 | 0.07 | 147.965 | 147.965 | 156.287 | 80.26 | 38988.40 |
| 21190 | 2022.11.01 10:00 | close | 4107 | 0.05 | 147.796 | 145.631 | 158.631 | -27.94 | 38960.46 |
| 21191 | 2022.11.01 10:00 | sell | 4109 | 0.05 | 147.796 | 0.000 | 0.000 | ||
| 21192 | 2022.11.01 10:00 | modify | 4109 | 0.05 | 147.796 | 150.796 | 137.796 | ||
| 21193 | 2022.11.01 10:00 | modify | 4108 | 0.04 | 148.373 | 149.861 | 138.373 | ||
| 21194 | 2022.11.01 12:00 | modify | 4108 | 0.04 | 148.373 | 149.607 | 138.373 | ||
| 21195 | 2022.11.01 13:00 | modify | 4108 | 0.04 | 148.373 | 149.525 | 138.373 | ||
| 21196 | 2022.11.01 14:00 | modify | 4108 | 0.04 | 148.373 | 149.300 | 138.373 | ||
| 21197 | 2022.11.01 15:00 | modify | 4108 | 0.04 | 148.373 | 149.285 | 138.373 | ||
| 21198 | 2022.11.01 16:00 | modify | 4108 | 0.04 | 148.373 | 149.118 | 138.373 | ||
| 21199 | 2022.11.01 21:00 | close | 4109 | 0.05 | 148.241 | 150.796 | 137.796 | -15.01 | 38945.45 |
| 21200 | 2022.11.01 21:00 | buy | 4110 | 0.05 | 148.241 | 0.000 | 0.000 | ||
| 21201 | 2022.11.01 21:00 | modify | 4110 | 0.05 | 148.241 | 145.241 | 158.241 | ||
| 21202 | 2022.11.02 03:00 | close | 4110 | 0.05 | 147.913 | 145.241 | 158.241 | -10.78 | 38934.67 |
| 21203 | 2022.11.02 04:00 | sell | 4111 | 0.07 | 147.230 | 0.000 | 0.000 | ||
| 21204 | 2022.11.02 04:00 | modify | 4111 | 0.07 | 147.230 | 150.230 | 137.230 | ||
| 21205 | 2022.11.02 04:00 | sell | 4112 | 0.05 | 147.230 | 0.000 | 0.000 | ||
| 21206 | 2022.11.02 04:00 | modify | 4112 | 0.05 | 147.230 | 150.230 | 137.230 | ||
| 21207 | 2022.11.02 12:00 | sell | 4113 | 0.08 | 147.151 | 0.000 | 0.000 | ||
| 21208 | 2022.11.02 12:00 | modify | 4113 | 0.08 | 147.151 | 150.151 | 137.151 | ||
| 21209 | 2022.11.02 14:00 | modify | 4111 | 0.07 | 147.230 | 147.670 | 137.230 | ||
| 21210 | 2022.11.02 14:00 | modify | 4108 | 0.04 | 148.373 | 148.920 | 138.373 | ||
| 21211 | 2022.11.02 22:22 | s/l | 4111 | 0.07 | 147.670 | 147.670 | 137.230 | -20.86 | 38913.81 |
| 21212 | 2022.11.03 01:00 | close | 4108 | 0.04 | 147.785 | 148.920 | 138.373 | 13.29 | 38927.10 |
| 21213 | 2022.11.03 07:00 | sell | 4114 | 0.07 | 147.257 | 0.000 | 0.000 | ||
| 21214 | 2022.11.03 07:00 | modify | 4114 | 0.07 | 147.257 | 150.257 | 137.257 | ||
| 21215 | 2022.11.03 10:00 | buy | 4115 | 0.12 | 147.578 | 0.000 | 0.000 | ||
| 21216 | 2022.11.03 10:00 | modify | 4115 | 0.12 | 147.578 | 144.578 | 157.578 | ||
| 21217 | 2022.11.03 10:00 | close | 4113 | 0.08 | 147.578 | 150.151 | 137.151 | -27.10 | 38900.00 |
| 21218 | 2022.11.03 16:00 | close | 4114 | 0.07 | 148.451 | 150.257 | 137.257 | -56.30 | 38843.70 |
| 21219 | 2022.11.04 05:00 | sell | 4116 | 0.07 | 148.098 | 0.000 | 0.000 | ||
| 21220 | 2022.11.04 05:00 | modify | 4116 | 0.07 | 148.098 | 151.098 | 138.098 | ||
| 21221 | 2022.11.04 05:00 | sell | 4117 | 0.04 | 148.098 | 0.000 | 0.000 | ||
| 21222 | 2022.11.04 05:00 | modify | 4117 | 0.04 | 148.098 | 151.098 | 138.098 | ||
| 21223 | 2022.11.04 08:00 | modify | 4117 | 0.04 | 148.098 | 149.928 | 138.098 | ||
| 21224 | 2022.11.04 12:00 | modify | 4116 | 0.07 | 148.098 | 148.528 | 138.098 | ||
| 21225 | 2022.11.04 12:00 | modify | 4117 | 0.04 | 148.098 | 149.778 | 138.098 | ||
| 21226 | 2022.11.04 15:00 | modify | 4116 | 0.07 | 148.098 | 148.455 | 138.098 | ||
| 21227 | 2022.11.04 15:00 | modify | 4117 | 0.04 | 148.098 | 149.705 | 138.098 | ||
| 21228 | 2022.11.04 16:00 | close | 4115 | 0.12 | 147.192 | 144.578 | 157.578 | -30.72 | 38812.97 |
| 21229 | 2022.11.04 16:00 | modify | 4116 | 0.07 | 148.098 | 148.007 | 138.098 | ||
| 21230 | 2022.11.04 16:00 | modify | 4117 | 0.04 | 148.098 | 149.257 | 138.098 | ||
| 21231 | 2022.11.04 17:00 | modify | 4116 | 0.07 | 148.098 | 147.973 | 138.098 | ||
| 21232 | 2022.11.04 17:00 | modify | 4117 | 0.04 | 148.098 | 149.223 | 138.098 | ||
| 21233 | 2022.11.04 18:00 | modify | 4116 | 0.07 | 148.098 | 147.560 | 138.098 | ||
| 21234 | 2022.11.04 18:00 | modify | 4117 | 0.04 | 148.098 | 148.810 | 138.098 | ||
| 21235 | 2022.11.04 23:00 | modify | 4116 | 0.07 | 148.098 | 147.503 | 138.098 | ||
| 21236 | 2022.11.04 23:00 | modify | 4117 | 0.04 | 148.098 | 148.753 | 138.098 | ||
| 21237 | 2022.11.07 08:00 | sell | 4118 | 0.08 | 147.158 | 0.000 | 0.000 | ||
| 21238 | 2022.11.07 08:00 | modify | 4118 | 0.08 | 147.158 | 150.158 | 137.158 | ||
| 21239 | 2022.11.07 09:33 | s/l | 4116 | 0.07 | 147.503 | 147.503 | 138.098 | 27.08 | 38840.05 |
| 21240 | 2022.11.07 11:00 | sell | 4119 | 0.07 | 146.862 | 0.000 | 0.000 | ||
| 21241 | 2022.11.07 11:00 | modify | 4119 | 0.07 | 146.862 | 149.862 | 136.862 | ||
| 21242 | 2022.11.07 14:00 | modify | 4117 | 0.04 | 148.098 | 148.690 | 138.098 | ||
| 21243 | 2022.11.07 15:00 | modify | 4119 | 0.07 | 146.862 | 147.353 | 136.862 | ||
| 21244 | 2022.11.07 15:00 | modify | 4117 | 0.04 | 148.098 | 148.603 | 138.098 | ||
| 21245 | 2022.11.07 16:00 | modify | 4119 | 0.07 | 146.862 | 147.135 | 136.862 | ||
| 21246 | 2022.11.07 16:00 | modify | 4117 | 0.04 | 148.098 | 148.385 | 138.098 | ||
| 21247 | 2022.11.08 12:00 | modify | 4119 | 0.07 | 146.862 | 147.030 | 136.862 | ||
| 21248 | 2022.11.08 12:00 | modify | 4112 | 0.05 | 147.230 | 146.830 | 137.230 | ||
| 21249 | 2022.11.08 12:00 | modify | 4117 | 0.04 | 148.098 | 148.280 | 138.098 | ||
| 21250 | 2022.11.08 17:00 | modify | 4119 | 0.07 | 146.862 | 146.719 | 136.862 | ||
| 21251 | 2022.11.08 17:00 | modify | 4112 | 0.05 | 147.230 | 146.519 | 137.230 | ||
| 21252 | 2022.11.08 17:00 | modify | 4117 | 0.04 | 148.098 | 147.969 | 138.098 | ||
| 21253 | 2022.11.08 18:00 | modify | 4119 | 0.07 | 146.862 | 146.315 | 136.862 | ||
| 21254 | 2022.11.08 18:00 | modify | 4112 | 0.05 | 147.230 | 146.115 | 137.230 | ||
| 21255 | 2022.11.08 18:00 | modify | 4117 | 0.04 | 148.098 | 147.565 | 138.098 | ||
| 21256 | 2022.11.08 19:00 | modify | 4119 | 0.07 | 146.862 | 146.199 | 136.862 | ||
| 21257 | 2022.11.08 19:00 | modify | 4112 | 0.05 | 147.230 | 145.999 | 137.230 | ||
| 21258 | 2022.11.08 19:00 | modify | 4117 | 0.04 | 148.098 | 147.449 | 138.098 | ||
| 21259 | 2022.11.09 02:00 | modify | 4119 | 0.07 | 146.862 | 146.107 | 136.862 | ||
| 21260 | 2022.11.09 02:00 | modify | 4112 | 0.05 | 147.230 | 145.907 | 137.230 | ||
| 21261 | 2022.11.09 02:00 | modify | 4117 | 0.04 | 148.098 | 147.357 | 138.098 | ||
| 21262 | 2022.11.09 09:35 | s/l | 4112 | 0.05 | 145.907 | 145.907 | 137.230 | 39.57 | 38879.62 |
| 21263 | 2022.11.09 11:00 | sell | 4120 | 0.05 | 145.391 | 0.000 | 0.000 | ||
| 21264 | 2022.11.09 11:00 | modify | 4120 | 0.05 | 145.391 | 148.391 | 135.391 | ||
| 21265 | 2022.11.09 15:10 | s/l | 4119 | 0.07 | 146.107 | 146.107 | 136.862 | 33.88 | 38913.50 |
| 21266 | 2022.11.09 17:00 | close | 4117 | 0.04 | 146.414 | 147.357 | 138.098 | 44.03 | 38957.53 |
| 21267 | 2022.11.10 05:00 | sell | 4121 | 0.07 | 146.201 | 0.000 | 0.000 | ||
| 21268 | 2022.11.10 05:00 | modify | 4121 | 0.07 | 146.201 | 149.201 | 136.201 | ||
| 21269 | 2022.11.10 09:00 | close | 4118 | 0.08 | 146.224 | 150.158 | 137.158 | 44.52 | 39002.05 |
| 21270 | 2022.11.10 09:00 | buy | 4122 | 0.08 | 146.224 | 0.000 | 0.000 | ||
| 21271 | 2022.11.10 09:00 | modify | 4122 | 0.08 | 146.224 | 143.224 | 156.224 | ||
| 21272 | 2022.11.10 15:48 | s/l | 4122 | 0.08 | 143.224 | 143.224 | 156.224 | -167.57 | 38834.48 |
| 21273 | 2022.11.10 16:00 | modify | 4121 | 0.07 | 146.201 | 144.522 | 136.201 | ||
| 21274 | 2022.11.10 16:00 | modify | 4120 | 0.05 | 145.391 | 144.322 | 135.391 | ||
| 21275 | 2022.11.10 16:00 | sell | 4123 | 0.04 | 143.707 | 0.000 | 0.000 | ||
| 21276 | 2022.11.10 16:00 | modify | 4123 | 0.04 | 143.707 | 146.707 | 133.707 | ||
| 21277 | 2022.11.10 16:00 | close | 4102 | 0.08 | 143.722 | 149.082 | 136.082 | 112.93 | 38947.40 |
| 21278 | 2022.11.10 16:00 | sell | 4124 | 0.08 | 143.707 | 0.000 | 0.000 | ||
| 21279 | 2022.11.10 16:00 | modify | 4124 | 0.08 | 143.707 | 146.707 | 133.707 | ||
| 21280 | 2022.11.10 17:00 | close | 4121 | 0.07 | 142.096 | 144.522 | 136.201 | 202.22 | 39149.62 |
| 21281 | 2022.11.10 17:00 | modify | 4120 | 0.05 | 145.391 | 142.696 | 135.391 | ||
| 21282 | 2022.11.10 17:00 | modify | 4123 | 0.04 | 143.707 | 144.146 | 133.707 | ||
| 21283 | 2022.11.10 17:00 | modify | 4124 | 0.08 | 143.707 | 142.196 | 133.707 | ||
| 21284 | 2022.11.10 17:16 | s/l | 4124 | 0.08 | 142.196 | 142.196 | 133.707 | 85.01 | 39234.63 |
| 21285 | 2022.11.10 18:00 | close | 4120 | 0.05 | 141.591 | 142.696 | 135.391 | 131.72 | 39366.36 |
| 21286 | 2022.11.10 18:00 | modify | 4123 | 0.04 | 143.707 | 143.641 | 133.707 | ||
| 21287 | 2022.11.10 18:00 | sell | 4125 | 0.08 | 141.576 | 0.000 | 0.000 | ||
| 21288 | 2022.11.10 18:00 | modify | 4125 | 0.08 | 141.576 | 144.576 | 131.576 | ||
| 21289 | 2022.11.10 23:00 | modify | 4123 | 0.04 | 143.707 | 143.288 | 133.707 | ||
| 21290 | 2022.11.11 00:00 | modify | 4123 | 0.04 | 143.707 | 143.021 | 133.707 | ||
| 21291 | 2022.11.11 11:00 | modify | 4123 | 0.04 | 143.707 | 142.682 | 133.707 | ||
| 21292 | 2022.11.11 12:00 | modify | 4123 | 0.04 | 143.707 | 142.095 | 133.707 | ||
| 21293 | 2022.11.11 12:00 | modify | 4125 | 0.08 | 141.576 | 140.145 | 131.576 | ||
| 21294 | 2022.11.11 13:00 | modify | 4123 | 0.04 | 143.707 | 141.770 | 133.707 | ||
| 21295 | 2022.11.11 13:00 | close | 4125 | 0.08 | 139.720 | 140.145 | 131.576 | 104.95 | 39471.31 |
| 21296 | 2022.11.11 13:00 | sell | 4126 | 0.08 | 139.705 | 0.000 | 0.000 | ||
| 21297 | 2022.11.11 13:00 | modify | 4126 | 0.08 | 139.705 | 142.705 | 129.705 | ||
| 21298 | 2022.11.11 14:00 | modify | 4123 | 0.04 | 143.707 | 141.557 | 133.707 | ||
| 21299 | 2022.11.11 15:00 | modify | 4123 | 0.04 | 143.707 | 141.547 | 133.707 | ||
| 21300 | 2022.11.11 16:00 | modify | 4123 | 0.04 | 143.707 | 141.324 | 133.707 | ||
| 21301 | 2022.11.11 18:00 | modify | 4123 | 0.04 | 143.707 | 141.117 | 133.707 | ||
| 21302 | 2022.11.11 19:00 | modify | 4123 | 0.04 | 143.707 | 141.049 | 133.707 | ||
| 21303 | 2022.11.11 20:00 | modify | 4123 | 0.04 | 143.707 | 140.837 | 133.707 | ||
| 21304 | 2022.11.11 21:00 | modify | 4123 | 0.04 | 143.707 | 140.660 | 133.707 | ||
| 21305 | 2022.11.11 21:00 | modify | 4126 | 0.08 | 139.705 | 138.710 | 129.705 | ||
| 21306 | 2022.11.11 21:03 | s/l | 4126 | 0.08 | 138.710 | 138.710 | 129.705 | 57.39 | 39528.70 |
| 21307 | 2022.11.11 22:00 | modify | 4123 | 0.04 | 143.707 | 140.540 | 133.707 | ||
| 21308 | 2022.11.14 01:00 | buy | 4127 | 0.07 | 139.735 | 0.000 | 0.000 | ||
| 21309 | 2022.11.14 01:00 | modify | 4127 | 0.07 | 139.735 | 136.735 | 149.735 | ||
| 21310 | 2022.11.14 12:00 | modify | 4127 | 0.07 | 139.735 | 139.582 | 149.735 | ||
| 21311 | 2022.11.14 12:00 | buy | 4128 | 0.08 | 140.397 | 0.000 | 0.000 | ||
| 21312 | 2022.11.14 12:00 | modify | 4128 | 0.08 | 140.397 | 137.397 | 150.397 | ||
| 21313 | 2022.11.14 12:39 | s/l | 4123 | 0.04 | 140.540 | 140.540 | 133.707 | 88.82 | 39617.52 |
| 21314 | 2022.11.14 13:00 | modify | 4127 | 0.07 | 139.735 | 139.745 | 149.735 | ||
| 21315 | 2022.11.14 14:00 | modify | 4127 | 0.07 | 139.735 | 139.754 | 149.735 | ||
| 21316 | 2022.11.14 17:00 | modify | 4127 | 0.07 | 139.735 | 139.778 | 149.735 | ||
| 21317 | 2022.11.14 22:52 | s/l | 4127 | 0.07 | 139.778 | 139.778 | 149.735 | 2.15 | 39619.67 |
| 21318 | 2022.11.15 03:00 | buy | 4129 | 0.07 | 140.382 | 0.000 | 0.000 | ||
| 21319 | 2022.11.15 03:00 | modify | 4129 | 0.07 | 140.382 | 137.382 | 150.382 | ||
| 21320 | 2022.11.15 05:00 | buy | 4130 | 0.05 | 140.373 | 0.000 | 0.000 | ||
| 21321 | 2022.11.15 05:00 | modify | 4130 | 0.05 | 140.373 | 137.373 | 150.373 | ||
| 21322 | 2022.11.15 10:00 | sell | 4131 | 0.04 | 139.335 | 0.000 | 0.000 | ||
| 21323 | 2022.11.15 10:00 | modify | 4131 | 0.04 | 139.335 | 142.335 | 129.335 | ||
| 21324 | 2022.11.15 16:00 | close | 4129 | 0.07 | 138.614 | 137.382 | 150.382 | -89.28 | 39530.39 |
| 21325 | 2022.11.15 16:00 | modify | 4131 | 0.04 | 139.335 | 140.679 | 129.335 | ||
| 21326 | 2022.11.16 03:00 | buy | 4132 | 0.07 | 139.374 | 0.000 | 0.000 | ||
| 21327 | 2022.11.16 03:00 | modify | 4132 | 0.07 | 139.374 | 136.374 | 149.374 | ||
| 21328 | 2022.11.16 04:00 | modify | 4132 | 0.07 | 139.374 | 138.922 | 149.374 | ||
| 21329 | 2022.11.16 05:00 | modify | 4132 | 0.07 | 139.374 | 139.046 | 149.374 | ||
| 21330 | 2022.11.16 06:00 | modify | 4132 | 0.07 | 139.374 | 139.384 | 149.374 | ||
| 21331 | 2022.11.16 09:55 | s/l | 4132 | 0.07 | 139.384 | 139.384 | 149.374 | 0.50 | 39530.89 |
| 21332 | 2022.11.16 10:00 | sell | 4133 | 0.07 | 139.373 | 0.000 | 0.000 | ||
| 21333 | 2022.11.16 10:00 | modify | 4133 | 0.07 | 139.373 | 142.373 | 129.373 | ||
| 21334 | 2022.11.17 13:00 | buy | 4134 | 0.12 | 139.946 | 0.000 | 0.000 | ||
| 21335 | 2022.11.17 13:00 | modify | 4134 | 0.12 | 139.946 | 136.946 | 149.946 | ||
| 21336 | 2022.11.17 15:00 | close | 4133 | 0.07 | 140.320 | 142.373 | 129.373 | -50.70 | 39480.20 |
| 21337 | 2022.11.17 16:07 | s/l | 4131 | 0.04 | 140.679 | 140.679 | 129.335 | -40.84 | 39439.35 |
| 21338 | 2022.11.18 04:00 | sell | 4135 | 0.07 | 140.074 | 0.000 | 0.000 | ||
| 21339 | 2022.11.18 04:00 | modify | 4135 | 0.07 | 140.074 | 143.074 | 130.074 | ||
| 21340 | 2022.11.18 05:00 | sell | 4136 | 0.04 | 139.934 | 0.000 | 0.000 | ||
| 21341 | 2022.11.18 05:00 | modify | 4136 | 0.04 | 139.934 | 142.934 | 129.934 | ||
| 21342 | 2022.11.18 06:00 | modify | 4135 | 0.07 | 140.074 | 140.525 | 130.074 | ||
| 21343 | 2022.11.18 06:00 | modify | 4136 | 0.04 | 139.934 | 141.775 | 129.934 | ||
| 21344 | 2022.11.18 20:00 | close | 4135 | 0.07 | 140.257 | 140.525 | 130.074 | -9.13 | 39430.22 |
| 21345 | 2022.11.21 11:40 | s/l | 4136 | 0.04 | 141.775 | 141.775 | 129.934 | -52.60 | 39377.62 |
| 21346 | 2022.11.21 12:00 | modify | 4130 | 0.05 | 140.373 | 141.235 | 150.373 | ||
| 21347 | 2022.11.21 12:00 | modify | 4128 | 0.08 | 140.397 | 141.735 | 150.397 | ||
| 21348 | 2022.11.21 12:04 | s/l | 4128 | 0.08 | 141.735 | 141.735 | 150.397 | 79.01 | 39456.63 |
| 21349 | 2022.11.21 14:00 | modify | 4130 | 0.05 | 140.373 | 141.270 | 150.373 | ||
| 21350 | 2022.11.21 14:00 | buy | 4137 | 0.08 | 141.885 | 0.000 | 0.000 | ||
| 21351 | 2022.11.21 14:00 | modify | 4137 | 0.08 | 141.885 | 138.885 | 151.885 | ||
| 21352 | 2022.11.21 15:00 | modify | 4130 | 0.05 | 140.373 | 141.344 | 150.373 | ||
| 21353 | 2022.11.21 16:27 | s/l | 4130 | 0.05 | 141.344 | 141.344 | 150.373 | 36.22 | 39492.85 |
| 21354 | 2022.11.21 19:00 | modify | 4134 | 0.12 | 139.946 | 140.956 | 149.946 | ||
| 21355 | 2022.11.21 19:00 | buy | 4138 | 0.05 | 141.971 | 0.000 | 0.000 | ||
| 21356 | 2022.11.21 19:00 | modify | 4138 | 0.05 | 141.971 | 138.971 | 151.971 | ||
| 21357 | 2022.11.21 20:00 | modify | 4134 | 0.12 | 139.946 | 141.110 | 149.946 | ||
| 21358 | 2022.11.21 21:00 | modify | 4134 | 0.12 | 139.946 | 141.168 | 149.946 | ||
| 21359 | 2022.11.22 03:00 | sell | 4139 | 0.04 | 141.972 | 0.000 | 0.000 | ||
| 21360 | 2022.11.22 03:00 | modify | 4139 | 0.04 | 141.972 | 144.972 | 131.972 | ||
| 21361 | 2022.11.22 04:00 | sell | 4140 | 0.07 | 141.823 | 0.000 | 0.000 | ||
| 21362 | 2022.11.22 04:00 | modify | 4140 | 0.07 | 141.823 | 144.823 | 131.823 | ||
| 21363 | 2022.11.22 05:00 | modify | 4139 | 0.04 | 141.972 | 143.757 | 131.972 | ||
| 21364 | 2022.11.22 07:00 | modify | 4139 | 0.04 | 141.972 | 143.756 | 131.972 | ||
| 21365 | 2022.11.22 11:00 | close | 4134 | 0.12 | 141.697 | 141.168 | 149.946 | 150.53 | 39643.38 |
| 21366 | 2022.11.22 12:00 | modify | 4140 | 0.07 | 141.823 | 142.095 | 131.823 | ||
| 21367 | 2022.11.22 12:00 | modify | 4139 | 0.04 | 141.972 | 143.345 | 131.972 | ||
| 21368 | 2022.11.22 13:00 | close | 4138 | 0.05 | 141.324 | 138.971 | 151.971 | -22.58 | 39620.80 |
| 21369 | 2022.11.22 14:00 | modify | 4140 | 0.07 | 141.823 | 141.988 | 131.823 | ||
| 21370 | 2022.11.22 14:00 | sell | 4141 | 0.05 | 141.173 | 0.000 | 0.000 | ||
| 21371 | 2022.11.22 14:00 | modify | 4141 | 0.05 | 141.173 | 144.173 | 131.173 | ||
| 21372 | 2022.11.22 14:00 | modify | 4139 | 0.04 | 141.972 | 143.238 | 131.972 | ||
| 21373 | 2022.11.22 18:00 | close | 4141 | 0.05 | 141.367 | 144.173 | 131.173 | -6.86 | 39613.94 |
| 21374 | 2022.11.22 21:00 | sell | 4142 | 0.05 | 141.190 | 0.000 | 0.000 | ||
| 21375 | 2022.11.22 21:00 | modify | 4142 | 0.05 | 141.190 | 144.190 | 131.190 | ||
| 21376 | 2022.11.23 02:00 | modify | 4140 | 0.07 | 141.823 | 141.974 | 131.823 | ||
| 21377 | 2022.11.23 02:00 | modify | 4139 | 0.04 | 141.972 | 143.224 | 131.972 | ||
| 21378 | 2022.11.23 03:00 | modify | 4140 | 0.07 | 141.823 | 141.956 | 131.823 | ||
| 21379 | 2022.11.23 03:00 | modify | 4139 | 0.04 | 141.972 | 143.206 | 131.972 | ||
| 21380 | 2022.11.23 10:00 | close | 4142 | 0.05 | 141.183 | 144.190 | 131.190 | -0.57 | 39613.37 |
| 21381 | 2022.11.23 10:00 | sell | 4143 | 0.05 | 141.168 | 0.000 | 0.000 | ||
| 21382 | 2022.11.23 10:00 | modify | 4143 | 0.05 | 141.168 | 144.168 | 131.168 | ||
| 21383 | 2022.11.23 16:00 | modify | 4140 | 0.07 | 141.823 | 141.868 | 131.823 | ||
| 21384 | 2022.11.23 16:00 | modify | 4139 | 0.04 | 141.972 | 143.118 | 131.972 | ||
| 21385 | 2022.11.23 17:00 | modify | 4140 | 0.07 | 141.823 | 140.825 | 131.823 | ||
| 21386 | 2022.11.23 17:00 | modify | 4143 | 0.05 | 141.168 | 140.625 | 131.168 | ||
| 21387 | 2022.11.23 17:00 | modify | 4139 | 0.04 | 141.972 | 142.075 | 131.972 | ||
| 21388 | 2022.11.23 18:00 | modify | 4140 | 0.07 | 141.823 | 140.548 | 131.823 | ||
| 21389 | 2022.11.23 18:00 | modify | 4143 | 0.05 | 141.168 | 140.348 | 131.168 | ||
| 21390 | 2022.11.23 18:00 | modify | 4139 | 0.04 | 141.972 | 141.798 | 131.972 | ||
| 21391 | 2022.11.23 19:00 | sell | 4144 | 0.08 | 139.751 | 0.000 | 0.000 | ||
| 21392 | 2022.11.23 19:00 | modify | 4144 | 0.08 | 139.751 | 142.751 | 129.751 | ||
| 21393 | 2022.11.23 22:00 | modify | 4140 | 0.07 | 141.823 | 140.216 | 131.823 | ||
| 21394 | 2022.11.23 22:00 | modify | 4143 | 0.05 | 141.168 | 140.016 | 131.168 | ||
| 21395 | 2022.11.23 22:00 | modify | 4139 | 0.04 | 141.972 | 141.466 | 131.972 | ||
| 21396 | 2022.11.24 02:00 | modify | 4140 | 0.07 | 141.823 | 140.057 | 131.823 | ||
| 21397 | 2022.11.24 02:00 | modify | 4143 | 0.05 | 141.168 | 139.857 | 131.168 | ||
| 21398 | 2022.11.24 02:00 | modify | 4139 | 0.04 | 141.972 | 141.307 | 131.972 | ||
| 21399 | 2022.11.24 03:00 | modify | 4140 | 0.07 | 141.823 | 140.015 | 131.823 | ||
| 21400 | 2022.11.24 03:00 | modify | 4143 | 0.05 | 141.168 | 139.815 | 131.168 | ||
| 21401 | 2022.11.24 03:00 | modify | 4139 | 0.04 | 141.972 | 141.265 | 131.972 | ||
| 21402 | 2022.11.24 03:06 | s/l | 4137 | 0.08 | 138.885 | 138.885 | 151.885 | -170.31 | 39443.06 |
| 21403 | 2022.11.24 04:00 | modify | 4140 | 0.07 | 141.823 | 139.595 | 131.823 | ||
| 21404 | 2022.11.24 04:00 | modify | 4143 | 0.05 | 141.168 | 139.395 | 131.168 | ||
| 21405 | 2022.11.24 04:00 | modify | 4139 | 0.04 | 141.972 | 140.845 | 131.972 | ||
| 21406 | 2022.11.24 04:00 | sell | 4145 | 0.08 | 138.780 | 0.000 | 0.000 | ||
| 21407 | 2022.11.24 04:00 | modify | 4145 | 0.08 | 138.780 | 141.780 | 128.780 | ||
| 21408 | 2022.11.24 06:00 | modify | 4140 | 0.07 | 141.823 | 139.464 | 131.823 | ||
| 21409 | 2022.11.24 06:00 | modify | 4143 | 0.05 | 141.168 | 139.264 | 131.168 | ||
| 21410 | 2022.11.24 06:00 | modify | 4139 | 0.04 | 141.972 | 140.714 | 131.972 | ||
| 21411 | 2022.11.24 12:00 | modify | 4140 | 0.07 | 141.823 | 139.386 | 131.823 | ||
| 21412 | 2022.11.24 12:00 | modify | 4143 | 0.05 | 141.168 | 139.186 | 131.168 | ||
| 21413 | 2022.11.24 12:00 | modify | 4139 | 0.04 | 141.972 | 140.636 | 131.972 | ||
| 21414 | 2022.11.24 13:00 | close | 4140 | 0.07 | 138.204 | 139.386 | 131.823 | 178.69 | 39621.75 |
| 21415 | 2022.11.24 13:00 | modify | 4143 | 0.05 | 141.168 | 138.804 | 131.168 | ||
| 21416 | 2022.11.24 13:00 | modify | 4139 | 0.04 | 141.972 | 140.254 | 131.972 | ||
| 21417 | 2022.11.24 17:00 | modify | 4143 | 0.05 | 141.168 | 138.726 | 131.168 | ||
| 21418 | 2022.11.24 17:00 | modify | 4139 | 0.04 | 141.972 | 140.176 | 131.972 | ||
| 21419 | 2022.11.25 00:00 | buy | 4146 | 0.07 | 138.612 | 0.000 | 0.000 | ||
| 21420 | 2022.11.25 00:00 | modify | 4146 | 0.07 | 138.612 | 135.612 | 148.612 | ||
| 21421 | 2022.11.25 01:07 | s/l | 4143 | 0.05 | 138.726 | 138.726 | 131.168 | 84.72 | 39706.47 |
| 21422 | 2022.11.25 03:00 | modify | 4146 | 0.07 | 138.612 | 138.155 | 148.612 | ||
| 21423 | 2022.11.25 06:00 | sell | 4147 | 0.05 | 138.654 | 0.000 | 0.000 | ||
| 21424 | 2022.11.25 06:00 | modify | 4147 | 0.05 | 138.654 | 141.654 | 128.654 | ||
| 21425 | 2022.11.25 10:00 | close | 4139 | 0.04 | 138.803 | 140.176 | 131.972 | 88.03 | 39794.50 |
| 21426 | 2022.11.25 12:00 | modify | 4146 | 0.07 | 138.612 | 138.587 | 148.612 | ||
| 21427 | 2022.11.25 14:00 | modify | 4146 | 0.07 | 138.612 | 138.779 | 148.612 | ||
| 21428 | 2022.11.25 20:00 | sell | 4148 | 0.04 | 139.144 | 0.000 | 0.000 | ||
| 21429 | 2022.11.25 20:00 | modify | 4148 | 0.04 | 139.144 | 142.144 | 129.144 | ||
| 21430 | 2022.11.28 03:38 | s/l | 4146 | 0.07 | 138.779 | 138.779 | 148.612 | 8.86 | 39803.35 |
| 21431 | 2022.11.28 04:00 | modify | 4148 | 0.04 | 139.144 | 140.761 | 129.144 | ||
| 21432 | 2022.11.28 05:00 | modify | 4148 | 0.04 | 139.144 | 140.581 | 129.144 | ||
| 21433 | 2022.11.28 07:00 | modify | 4148 | 0.04 | 139.144 | 140.568 | 129.144 | ||
| 21434 | 2022.11.28 08:00 | modify | 4148 | 0.04 | 139.144 | 140.431 | 129.144 | ||
| 21435 | 2022.11.28 09:00 | modify | 4148 | 0.04 | 139.144 | 140.279 | 129.144 | ||
| 21436 | 2022.11.28 11:00 | modify | 4147 | 0.05 | 138.654 | 138.316 | 128.654 | ||
| 21437 | 2022.11.28 11:00 | modify | 4148 | 0.04 | 139.144 | 139.766 | 129.144 | ||
| 21438 | 2022.11.28 11:00 | modify | 4145 | 0.08 | 138.780 | 137.816 | 128.780 | ||
| 21439 | 2022.11.28 11:05 | s/l | 4145 | 0.08 | 137.816 | 137.816 | 128.780 | 53.33 | 39856.68 |
| 21440 | 2022.11.28 14:08 | s/l | 4147 | 0.05 | 138.316 | 138.316 | 128.654 | 11.40 | 39868.07 |
| 21441 | 2022.11.28 16:00 | buy | 4149 | 0.07 | 138.530 | 0.000 | 0.000 | ||
| 21442 | 2022.11.28 16:00 | modify | 4149 | 0.07 | 138.530 | 135.530 | 148.530 | ||
| 21443 | 2022.11.28 20:00 | buy | 4150 | 0.12 | 138.811 | 0.000 | 0.000 | ||
| 21444 | 2022.11.28 20:00 | modify | 4150 | 0.12 | 138.811 | 135.811 | 148.811 | ||
| 21445 | 2022.11.28 21:00 | modify | 4149 | 0.07 | 138.530 | 138.181 | 148.530 | ||
| 21446 | 2022.11.28 21:00 | buy | 4151 | 0.05 | 138.996 | 0.000 | 0.000 | ||
| 21447 | 2022.11.28 21:00 | modify | 4151 | 0.05 | 138.996 | 135.996 | 148.996 | ||
| 21448 | 2022.11.28 22:00 | close | 4148 | 0.04 | 138.882 | 139.766 | 129.144 | 6.89 | 39874.97 |
| 21449 | 2022.11.29 04:00 | close | 4151 | 0.05 | 138.755 | 135.996 | 148.996 | -8.37 | 39866.60 |
| 21450 | 2022.11.29 06:00 | sell | 4152 | 0.05 | 138.607 | 0.000 | 0.000 | ||
| 21451 | 2022.11.29 06:00 | modify | 4152 | 0.05 | 138.607 | 141.607 | 128.607 | ||
| 21452 | 2022.11.29 06:00 | sell | 4153 | 0.04 | 138.607 | 0.000 | 0.000 | ||
| 21453 | 2022.11.29 06:00 | modify | 4153 | 0.04 | 138.607 | 141.607 | 128.607 | ||
| 21454 | 2022.11.29 07:00 | close | 4150 | 0.12 | 138.468 | 135.811 | 148.811 | -28.98 | 39837.61 |
| 21455 | 2022.11.29 07:00 | close | 4144 | 0.08 | 138.483 | 142.751 | 129.751 | 65.35 | 39902.96 |
| 21456 | 2022.11.29 08:00 | buy | 4154 | 0.08 | 138.540 | 0.000 | 0.000 | ||
| 21457 | 2022.11.29 08:00 | modify | 4154 | 0.08 | 138.540 | 135.540 | 148.540 | ||
| 21458 | 2022.11.29 09:48 | s/l | 4149 | 0.07 | 138.181 | 138.181 | 148.530 | -17.24 | 39885.72 |
| 21459 | 2022.11.29 10:00 | modify | 4153 | 0.04 | 138.607 | 140.353 | 128.607 | ||
| 21460 | 2022.11.29 11:00 | modify | 4153 | 0.04 | 138.607 | 140.155 | 128.607 | ||
| 21461 | 2022.11.29 12:00 | close | 4154 | 0.08 | 138.120 | 135.540 | 148.540 | -24.33 | 39861.39 |
| 21462 | 2022.11.29 13:00 | modify | 4153 | 0.04 | 138.607 | 140.036 | 128.607 | ||
| 21463 | 2022.11.29 14:00 | modify | 4153 | 0.04 | 138.607 | 139.996 | 128.607 | ||
| 21464 | 2022.11.29 16:00 | buy | 4155 | 0.07 | 138.609 | 0.000 | 0.000 | ||
| 21465 | 2022.11.29 16:00 | modify | 4155 | 0.07 | 138.609 | 135.609 | 148.609 | ||
| 21466 | 2022.11.29 16:00 | close | 4153 | 0.04 | 138.609 | 139.996 | 128.607 | -0.06 | 39861.33 |
| 21467 | 2022.11.29 17:00 | buy | 4156 | 0.04 | 138.610 | 0.000 | 0.000 | ||
| 21468 | 2022.11.29 17:00 | modify | 4156 | 0.04 | 138.610 | 135.610 | 148.610 | ||
| 21469 | 2022.11.29 22:00 | close | 4152 | 0.05 | 138.657 | 141.607 | 128.607 | -1.80 | 39859.53 |
| 21470 | 2022.11.29 22:00 | buy | 4157 | 0.05 | 138.657 | 0.000 | 0.000 | ||
| 21471 | 2022.11.29 22:00 | modify | 4157 | 0.05 | 138.657 | 135.657 | 148.657 | ||
| 21472 | 2022.11.29 23:00 | buy | 4158 | 0.12 | 138.805 | 0.000 | 0.000 | ||
| 21473 | 2022.11.29 23:00 | modify | 4158 | 0.12 | 138.805 | 135.805 | 148.805 | ||
| 21474 | 2022.11.30 02:00 | close | 4158 | 0.12 | 138.749 | 135.805 | 148.805 | -4.09 | 39855.44 |
| 21475 | 2022.11.30 05:00 | buy | 4159 | 0.08 | 138.689 | 0.000 | 0.000 | ||
| 21476 | 2022.11.30 05:00 | modify | 4159 | 0.08 | 138.689 | 135.689 | 148.689 | ||
| 21477 | 2022.11.30 13:00 | modify | 4156 | 0.04 | 138.610 | 136.794 | 148.610 | ||
| 21478 | 2022.11.30 16:00 | modify | 4155 | 0.07 | 138.609 | 138.583 | 148.609 | ||
| 21479 | 2022.11.30 16:00 | modify | 4156 | 0.04 | 138.610 | 137.333 | 148.610 | ||
| 21480 | 2022.11.30 16:00 | buy | 4160 | 0.08 | 139.398 | 0.000 | 0.000 | ||
| 21481 | 2022.11.30 16:00 | modify | 4160 | 0.08 | 139.398 | 136.398 | 149.398 | ||
| 21482 | 2022.11.30 18:00 | modify | 4155 | 0.07 | 138.609 | 138.698 | 148.609 | ||
| 21483 | 2022.11.30 18:00 | modify | 4156 | 0.04 | 138.610 | 137.448 | 148.610 | ||
| 21484 | 2022.11.30 20:36 | s/l | 4155 | 0.07 | 138.698 | 138.698 | 148.609 | 4.93 | 39860.36 |
| 21485 | 2022.11.30 21:00 | sell | 4161 | 0.07 | 138.322 | 0.000 | 0.000 | ||
| 21486 | 2022.11.30 21:00 | modify | 4161 | 0.07 | 138.322 | 141.322 | 128.322 | ||
| 21487 | 2022.11.30 22:00 | modify | 4161 | 0.07 | 138.322 | 138.774 | 128.322 | ||
| 21488 | 2022.11.30 22:00 | close | 4156 | 0.04 | 137.959 | 137.448 | 148.610 | -18.63 | 39841.73 |
| 21489 | 2022.12.01 00:00 | close | 4157 | 0.05 | 138.001 | 135.657 | 148.657 | -22.52 | 39819.21 |
| 21490 | 2022.12.01 00:00 | sell | 4162 | 0.05 | 138.001 | 0.000 | 0.000 | ||
| 21491 | 2022.12.01 00:00 | modify | 4162 | 0.05 | 138.001 | 141.001 | 128.001 | ||
| 21492 | 2022.12.01 02:00 | modify | 4161 | 0.07 | 138.322 | 138.170 | 128.322 | ||
| 21493 | 2022.12.01 02:00 | close | 4159 | 0.08 | 137.355 | 135.689 | 148.689 | -76.21 | 39743.00 |
| 21494 | 2022.12.01 03:00 | modify | 4161 | 0.07 | 138.322 | 137.616 | 128.322 | ||
| 21495 | 2022.12.01 03:00 | modify | 4162 | 0.05 | 138.001 | 137.416 | 128.001 | ||
| 21496 | 2022.12.01 04:00 | modify | 4161 | 0.07 | 138.322 | 137.586 | 128.322 | ||
| 21497 | 2022.12.01 04:00 | modify | 4162 | 0.05 | 138.001 | 137.386 | 128.001 | ||
| 21498 | 2022.12.01 05:00 | modify | 4161 | 0.07 | 138.322 | 137.540 | 128.322 | ||
| 21499 | 2022.12.01 05:00 | modify | 4162 | 0.05 | 138.001 | 137.340 | 128.001 | ||
| 21500 | 2022.12.01 07:00 | modify | 4161 | 0.07 | 138.322 | 137.508 | 128.322 | ||
| 21501 | 2022.12.01 07:00 | modify | 4162 | 0.05 | 138.001 | 137.308 | 128.001 | ||
| 21502 | 2022.12.01 07:17 | s/l | 4160 | 0.08 | 136.398 | 136.398 | 149.398 | -174.47 | 39568.53 |
| 21503 | 2022.12.01 08:00 | modify | 4161 | 0.07 | 138.322 | 137.214 | 128.322 | ||
| 21504 | 2022.12.01 08:00 | modify | 4162 | 0.05 | 138.001 | 137.014 | 128.001 | ||
| 21505 | 2022.12.01 08:00 | sell | 4163 | 0.08 | 136.399 | 0.000 | 0.000 | ||
| 21506 | 2022.12.01 08:00 | modify | 4163 | 0.08 | 136.399 | 139.399 | 126.399 | ||
| 21507 | 2022.12.01 09:00 | modify | 4161 | 0.07 | 138.322 | 137.024 | 128.322 | ||
| 21508 | 2022.12.01 09:00 | modify | 4162 | 0.05 | 138.001 | 136.824 | 128.001 | ||
| 21509 | 2022.12.01 16:00 | modify | 4161 | 0.07 | 138.322 | 137.007 | 128.322 | ||
| 21510 | 2022.12.01 16:00 | modify | 4162 | 0.05 | 138.001 | 136.807 | 128.001 | ||
| 21511 | 2022.12.01 17:00 | modify | 4161 | 0.07 | 138.322 | 136.707 | 128.322 | ||
| 21512 | 2022.12.01 17:00 | modify | 4162 | 0.05 | 138.001 | 136.507 | 128.001 | ||
| 21513 | 2022.12.01 19:00 | modify | 4161 | 0.07 | 138.322 | 136.366 | 128.322 | ||
| 21514 | 2022.12.01 19:00 | modify | 4162 | 0.05 | 138.001 | 136.166 | 128.001 | ||
| 21515 | 2022.12.01 20:00 | modify | 4161 | 0.07 | 138.322 | 136.245 | 128.322 | ||
| 21516 | 2022.12.01 20:00 | modify | 4162 | 0.05 | 138.001 | 136.045 | 128.001 | ||
| 21517 | 2022.12.01 22:00 | modify | 4161 | 0.07 | 138.322 | 136.074 | 128.322 | ||
| 21518 | 2022.12.01 22:00 | modify | 4162 | 0.05 | 138.001 | 135.874 | 128.001 | ||
| 21519 | 2022.12.01 22:00 | modify | 4163 | 0.08 | 136.399 | 135.374 | 126.399 | ||
| 21520 | 2022.12.01 22:23 | s/l | 4163 | 0.08 | 135.374 | 135.374 | 126.399 | 60.57 | 39629.10 |
| 21521 | 2022.12.02 00:00 | modify | 4161 | 0.07 | 138.322 | 136.072 | 128.322 | ||
| 21522 | 2022.12.02 00:00 | close | 4162 | 0.05 | 135.272 | 135.874 | 128.001 | 100.05 | 39729.15 |
| 21523 | 2022.12.02 00:00 | sell | 4164 | 0.05 | 135.257 | 0.000 | 0.000 | ||
| 21524 | 2022.12.02 00:00 | modify | 4164 | 0.05 | 135.257 | 138.257 | 125.257 | ||
| 21525 | 2022.12.02 02:00 | modify | 4161 | 0.07 | 138.322 | 135.963 | 128.322 | ||
| 21526 | 2022.12.02 02:00 | sell | 4165 | 0.08 | 135.148 | 0.000 | 0.000 | ||
| 21527 | 2022.12.02 02:00 | modify | 4165 | 0.08 | 135.148 | 138.148 | 125.148 | ||
| 21528 | 2022.12.02 04:00 | modify | 4161 | 0.07 | 138.322 | 135.936 | 128.322 | ||
| 21529 | 2022.12.02 07:00 | modify | 4161 | 0.07 | 138.322 | 135.928 | 128.322 | ||
| 21530 | 2022.12.02 09:00 | modify | 4161 | 0.07 | 138.322 | 135.924 | 128.322 | ||
| 21531 | 2022.12.02 10:00 | close | 4161 | 0.07 | 134.656 | 135.924 | 128.322 | 185.96 | 39915.11 |
| 21532 | 2022.12.02 11:00 | modify | 4164 | 0.05 | 135.257 | 134.379 | 125.257 | ||
| 21533 | 2022.12.02 11:00 | modify | 4165 | 0.08 | 135.148 | 133.879 | 125.148 | ||
| 21534 | 2022.12.02 11:00 | s/l | 4165 | 0.08 | 133.879 | 133.879 | 125.148 | 75.83 | 39990.94 |
| 21535 | 2022.12.02 15:30 | s/l | 4164 | 0.05 | 134.379 | 134.379 | 125.257 | 32.67 | 40023.61 |
| 21536 | 2022.12.02 16:00 | buy | 4166 | 0.07 | 135.414 | 0.000 | 0.000 | ||
| 21537 | 2022.12.02 16:00 | modify | 4166 | 0.07 | 135.414 | 132.414 | 145.414 | ||
| 21538 | 2022.12.05 11:00 | buy | 4167 | 0.05 | 135.284 | 0.000 | 0.000 | ||
| 21539 | 2022.12.05 11:00 | modify | 4167 | 0.05 | 135.284 | 132.284 | 145.284 | ||
| 21540 | 2022.12.05 16:00 | buy | 4168 | 0.08 | 135.661 | 0.000 | 0.000 | ||
| 21541 | 2022.12.05 16:00 | modify | 4168 | 0.08 | 135.661 | 132.661 | 145.661 | ||
| 21542 | 2022.12.05 17:00 | modify | 4166 | 0.07 | 135.414 | 135.054 | 145.414 | ||
| 21543 | 2022.12.05 18:00 | modify | 4166 | 0.07 | 135.414 | 135.519 | 145.414 | ||
| 21544 | 2022.12.05 18:00 | modify | 4167 | 0.05 | 135.284 | 135.719 | 145.284 | ||
| 21545 | 2022.12.05 19:00 | modify | 4166 | 0.07 | 135.414 | 135.752 | 145.414 | ||
| 21546 | 2022.12.05 19:00 | modify | 4167 | 0.05 | 135.284 | 135.952 | 145.284 | ||
| 21547 | 2022.12.05 20:00 | modify | 4166 | 0.07 | 135.414 | 135.828 | 145.414 | ||
| 21548 | 2022.12.05 20:00 | modify | 4167 | 0.05 | 135.284 | 136.028 | 145.284 | ||
| 21549 | 2022.12.05 21:00 | modify | 4166 | 0.07 | 135.414 | 135.868 | 145.414 | ||
| 21550 | 2022.12.05 21:00 | modify | 4167 | 0.05 | 135.284 | 136.068 | 145.284 | ||
| 21551 | 2022.12.05 21:00 | modify | 4168 | 0.08 | 135.661 | 136.568 | 145.661 | ||
| 21552 | 2022.12.05 22:00 | modify | 4166 | 0.07 | 135.414 | 135.872 | 145.414 | ||
| 21553 | 2022.12.05 22:00 | modify | 4167 | 0.05 | 135.284 | 136.072 | 145.284 | ||
| 21554 | 2022.12.05 22:00 | modify | 4168 | 0.08 | 135.661 | 136.572 | 145.661 | ||
| 21555 | 2022.12.05 23:00 | modify | 4166 | 0.07 | 135.414 | 136.030 | 145.414 | ||
| 21556 | 2022.12.05 23:00 | modify | 4167 | 0.05 | 135.284 | 136.230 | 145.284 | ||
| 21557 | 2022.12.05 23:00 | modify | 4168 | 0.08 | 135.661 | 136.730 | 145.661 | ||
| 21558 | 2022.12.05 23:59 | s/l | 4168 | 0.08 | 136.730 | 136.730 | 145.661 | 62.55 | 40086.16 |
| 21559 | 2022.12.06 05:00 | modify | 4166 | 0.07 | 135.414 | 136.174 | 145.414 | ||
| 21560 | 2022.12.06 05:00 | modify | 4167 | 0.05 | 135.284 | 136.374 | 145.284 | ||
| 21561 | 2022.12.06 05:00 | buy | 4169 | 0.08 | 136.989 | 0.000 | 0.000 | ||
| 21562 | 2022.12.06 05:00 | modify | 4169 | 0.08 | 136.989 | 133.989 | 146.989 | ||
| 21563 | 2022.12.06 09:00 | modify | 4166 | 0.07 | 135.414 | 136.501 | 145.414 | ||
| 21564 | 2022.12.06 09:00 | modify | 4167 | 0.05 | 135.284 | 136.701 | 145.284 | ||
| 21565 | 2022.12.06 10:05 | s/l | 4167 | 0.05 | 136.701 | 136.701 | 145.284 | 52.14 | 40138.30 |
| 21566 | 2022.12.06 13:05 | s/l | 4166 | 0.07 | 136.501 | 136.501 | 145.414 | 56.61 | 40194.92 |
| 21567 | 2022.12.06 18:00 | buy | 4170 | 0.05 | 136.680 | 0.000 | 0.000 | ||
| 21568 | 2022.12.06 18:00 | modify | 4170 | 0.05 | 136.680 | 133.680 | 146.680 | ||
| 21569 | 2022.12.07 09:00 | modify | 4170 | 0.05 | 136.680 | 137.032 | 146.680 | ||
| 21570 | 2022.12.07 14:00 | modify | 4170 | 0.05 | 136.680 | 137.052 | 146.680 | ||
| 21571 | 2022.12.07 15:30 | s/l | 4170 | 0.05 | 137.052 | 137.052 | 146.680 | 13.88 | 40208.80 |
| 21572 | 2022.12.07 16:00 | sell | 4171 | 0.05 | 136.617 | 0.000 | 0.000 | ||
| 21573 | 2022.12.07 16:00 | modify | 4171 | 0.05 | 136.617 | 139.617 | 126.617 | ||
| 21574 | 2022.12.08 21:00 | sell | 4172 | 0.08 | 136.604 | 0.000 | 0.000 | ||
| 21575 | 2022.12.08 21:00 | modify | 4172 | 0.08 | 136.604 | 139.604 | 126.604 | ||
| 21576 | 2022.12.09 19:00 | buy | 4173 | 0.12 | 136.422 | 0.000 | 0.000 | ||
| 21577 | 2022.12.09 19:00 | modify | 4173 | 0.12 | 136.422 | 133.422 | 146.422 | ||
| 21578 | 2022.12.12 11:00 | close | 4172 | 0.08 | 136.876 | 139.604 | 126.604 | -18.53 | 40190.26 |
| 21579 | 2022.12.12 12:00 | sell | 4174 | 0.07 | 136.647 | 0.000 | 0.000 | ||
| 21580 | 2022.12.12 12:00 | modify | 4174 | 0.07 | 136.647 | 139.647 | 126.647 | ||
| 21581 | 2022.12.12 12:00 | buy | 4175 | 0.08 | 136.662 | 0.000 | 0.000 | ||
| 21582 | 2022.12.12 12:00 | modify | 4175 | 0.08 | 136.662 | 133.662 | 146.662 | ||
| 21583 | 2022.12.12 13:00 | close | 4173 | 0.12 | 136.689 | 133.422 | 146.422 | 24.19 | 40214.45 |
| 21584 | 2022.12.12 15:00 | close | 4174 | 0.07 | 137.090 | 139.647 | 126.647 | -22.62 | 40191.83 |
| 21585 | 2022.12.13 08:00 | sell | 4176 | 0.04 | 137.561 | 0.000 | 0.000 | ||
| 21586 | 2022.12.13 08:00 | modify | 4176 | 0.04 | 137.561 | 140.561 | 127.561 | ||
| 21587 | 2022.12.13 10:00 | sell | 4177 | 0.07 | 137.412 | 0.000 | 0.000 | ||
| 21588 | 2022.12.13 10:00 | modify | 4177 | 0.07 | 137.412 | 140.412 | 127.412 | ||
| 21589 | 2022.12.13 15:00 | modify | 4176 | 0.04 | 137.561 | 139.386 | 127.561 | ||
| 21590 | 2022.12.13 16:00 | modify | 4177 | 0.07 | 137.412 | 135.969 | 127.412 | ||
| 21591 | 2022.12.13 16:00 | modify | 4171 | 0.05 | 136.617 | 135.769 | 126.617 | ||
| 21592 | 2022.12.13 16:00 | modify | 4176 | 0.04 | 137.561 | 137.219 | 127.561 | ||
| 21593 | 2022.12.13 17:00 | modify | 4177 | 0.07 | 137.412 | 135.800 | 127.412 | ||
| 21594 | 2022.12.13 17:00 | modify | 4171 | 0.05 | 136.617 | 135.600 | 126.617 | ||
| 21595 | 2022.12.13 17:00 | modify | 4176 | 0.04 | 137.561 | 137.050 | 127.561 | ||
| 21596 | 2022.12.13 20:43 | s/l | 4171 | 0.05 | 135.600 | 135.600 | 126.617 | 32.56 | 40224.39 |
| 21597 | 2022.12.13 23:00 | close | 4175 | 0.08 | 135.640 | 133.662 | 146.662 | -59.78 | 40164.61 |
| 21598 | 2022.12.14 09:00 | sell | 4178 | 0.05 | 135.374 | 0.000 | 0.000 | ||
| 21599 | 2022.12.14 09:00 | modify | 4178 | 0.05 | 135.374 | 138.374 | 125.374 | ||
| 21600 | 2022.12.14 13:00 | modify | 4177 | 0.07 | 137.412 | 135.532 | 127.412 | ||
| 21601 | 2022.12.14 13:00 | modify | 4176 | 0.04 | 137.561 | 136.782 | 127.561 | ||
| 21602 | 2022.12.14 21:00 | s/l | 4177 | 0.07 | 135.532 | 135.532 | 127.412 | 95.94 | 40260.55 |
| 21603 | 2022.12.14 22:00 | buy | 4179 | 0.07 | 135.425 | 0.000 | 0.000 | ||
| 21604 | 2022.12.14 22:00 | modify | 4179 | 0.07 | 135.425 | 132.425 | 145.425 | ||
| 21605 | 2022.12.14 23:00 | close | 4179 | 0.07 | 135.261 | 132.425 | 145.425 | -8.49 | 40252.06 |
| 21606 | 2022.12.15 03:00 | close | 4178 | 0.05 | 135.360 | 138.374 | 125.374 | -1.95 | 40250.11 |
| 21607 | 2022.12.15 06:00 | close | 4176 | 0.04 | 135.564 | 136.782 | 127.561 | 56.29 | 40306.40 |
| 21608 | 2022.12.15 07:00 | buy | 4180 | 0.05 | 135.741 | 0.000 | 0.000 | ||
| 21609 | 2022.12.15 07:00 | modify | 4180 | 0.05 | 135.741 | 132.741 | 145.741 | ||
| 21610 | 2022.12.15 13:00 | modify | 4180 | 0.05 | 135.741 | 136.167 | 145.741 | ||
| 21611 | 2022.12.15 17:00 | modify | 4180 | 0.05 | 135.741 | 136.179 | 145.741 | ||
| 21612 | 2022.12.15 18:00 | modify | 4180 | 0.05 | 135.741 | 137.009 | 145.741 | ||
| 21613 | 2022.12.15 19:00 | modify | 4180 | 0.05 | 135.741 | 137.318 | 145.741 | ||
| 21614 | 2022.12.15 20:00 | modify | 4180 | 0.05 | 135.741 | 137.493 | 145.741 | ||
| 21615 | 2022.12.15 20:00 | modify | 4169 | 0.08 | 136.989 | 137.993 | 146.989 | ||
| 21616 | 2022.12.15 20:17 | s/l | 4169 | 0.08 | 137.993 | 137.993 | 146.989 | 63.69 | 40370.08 |
| 21617 | 2022.12.16 02:50 | s/l | 4180 | 0.05 | 137.493 | 137.493 | 145.741 | 64.02 | 40434.11 |
| 21618 | 2022.12.16 05:00 | sell | 4181 | 0.07 | 137.175 | 0.000 | 0.000 | ||
| 21619 | 2022.12.16 05:00 | modify | 4181 | 0.07 | 137.175 | 140.175 | 127.175 | ||
| 21620 | 2022.12.16 05:00 | sell | 4182 | 0.04 | 137.175 | 0.000 | 0.000 | ||
| 21621 | 2022.12.16 05:00 | modify | 4182 | 0.04 | 137.175 | 140.175 | 127.175 | ||
| 21622 | 2022.12.16 11:00 | modify | 4182 | 0.04 | 137.175 | 138.947 | 127.175 | ||
| 21623 | 2022.12.16 17:00 | modify | 4181 | 0.07 | 137.175 | 137.577 | 127.175 | ||
| 21624 | 2022.12.16 17:00 | modify | 4182 | 0.04 | 137.175 | 138.827 | 127.175 | ||
| 21625 | 2022.12.16 18:00 | modify | 4181 | 0.07 | 137.175 | 137.441 | 127.175 | ||
| 21626 | 2022.12.16 18:00 | sell | 4183 | 0.05 | 136.626 | 0.000 | 0.000 | ||
| 21627 | 2022.12.16 18:00 | modify | 4183 | 0.05 | 136.626 | 139.626 | 126.626 | ||
| 21628 | 2022.12.16 18:00 | modify | 4182 | 0.04 | 137.175 | 138.691 | 127.175 | ||
| 21629 | 2022.12.16 19:00 | modify | 4181 | 0.07 | 137.175 | 137.366 | 127.175 | ||
| 21630 | 2022.12.16 19:00 | modify | 4182 | 0.04 | 137.175 | 138.616 | 127.175 | ||
| 21631 | 2022.12.16 19:00 | sell | 4184 | 0.08 | 136.551 | 0.000 | 0.000 | ||
| 21632 | 2022.12.16 19:00 | modify | 4184 | 0.08 | 136.551 | 139.551 | 126.551 | ||
| 21633 | 2022.12.16 20:00 | modify | 4181 | 0.07 | 137.175 | 137.245 | 127.175 | ||
| 21634 | 2022.12.16 20:00 | modify | 4182 | 0.04 | 137.175 | 138.495 | 127.175 | ||
| 21635 | 2022.12.16 21:00 | modify | 4181 | 0.07 | 137.175 | 137.220 | 127.175 | ||
| 21636 | 2022.12.16 21:00 | modify | 4182 | 0.04 | 137.175 | 138.470 | 127.175 | ||
| 21637 | 2022.12.19 00:01 | modify | 4181 | 0.07 | 137.175 | 136.628 | 127.175 | ||
| 21638 | 2022.12.19 00:01 | modify | 4182 | 0.04 | 137.175 | 137.878 | 127.175 | ||
| 21639 | 2022.12.19 10:00 | sell | 4185 | 0.08 | 135.841 | 0.000 | 0.000 | ||
| 21640 | 2022.12.19 10:00 | modify | 4185 | 0.08 | 135.841 | 138.841 | 125.841 | ||
| 21641 | 2022.12.19 15:21 | s/l | 4181 | 0.07 | 136.628 | 136.628 | 127.175 | 26.88 | 40460.98 |
| 21642 | 2022.12.19 22:00 | close | 4182 | 0.04 | 136.988 | 137.878 | 127.175 | 4.80 | 40465.79 |
| 21643 | 2022.12.20 06:00 | sell | 4186 | 0.07 | 133.440 | 0.000 | 0.000 | ||
| 21644 | 2022.12.20 06:00 | modify | 4186 | 0.07 | 133.440 | 136.440 | 123.440 | ||
| 21645 | 2022.12.20 06:00 | modify | 4183 | 0.05 | 136.626 | 134.055 | 126.626 | ||
| 21646 | 2022.12.20 06:00 | sell | 4187 | 0.04 | 133.440 | 0.000 | 0.000 | ||
| 21647 | 2022.12.20 06:00 | modify | 4187 | 0.04 | 133.440 | 136.440 | 123.440 | ||
| 21648 | 2022.12.20 06:00 | close | 4184 | 0.08 | 133.455 | 139.551 | 126.551 | 182.96 | 40648.74 |
| 21649 | 2022.12.20 06:00 | sell | 4188 | 0.08 | 133.440 | 0.000 | 0.000 | ||
| 21650 | 2022.12.20 06:00 | modify | 4188 | 0.08 | 133.440 | 136.440 | 123.440 | ||
| 21651 | 2022.12.20 07:00 | modify | 4183 | 0.05 | 136.626 | 133.944 | 126.626 | ||
| 21652 | 2022.12.20 08:00 | modify | 4186 | 0.07 | 133.440 | 133.730 | 123.440 | ||
| 21653 | 2022.12.20 08:00 | close | 4183 | 0.05 | 132.930 | 133.944 | 126.626 | 137.37 | 40786.12 |
| 21654 | 2022.12.20 08:00 | modify | 4187 | 0.04 | 133.440 | 134.980 | 123.440 | ||
| 21655 | 2022.12.20 10:00 | modify | 4186 | 0.07 | 133.440 | 133.405 | 123.440 | ||
| 21656 | 2022.12.20 10:00 | modify | 4187 | 0.04 | 133.440 | 134.655 | 123.440 | ||
| 21657 | 2022.12.20 11:00 | modify | 4186 | 0.07 | 133.440 | 133.044 | 123.440 | ||
| 21658 | 2022.12.20 11:00 | modify | 4187 | 0.04 | 133.440 | 134.294 | 123.440 | ||
| 21659 | 2022.12.20 11:00 | modify | 4188 | 0.08 | 133.440 | 132.344 | 123.440 | ||
| 21660 | 2022.12.20 12:00 | modify | 4186 | 0.07 | 133.440 | 132.873 | 123.440 | ||
| 21661 | 2022.12.20 12:00 | modify | 4187 | 0.04 | 133.440 | 134.123 | 123.440 | ||
| 21662 | 2022.12.20 12:00 | modify | 4188 | 0.08 | 133.440 | 132.173 | 123.440 | ||
| 21663 | 2022.12.20 12:01 | s/l | 4188 | 0.08 | 132.173 | 132.173 | 123.440 | 76.69 | 40862.81 |
| 21664 | 2022.12.20 14:06 | s/l | 4186 | 0.07 | 132.873 | 132.873 | 123.440 | 29.87 | 40892.68 |
| 21665 | 2022.12.20 18:00 | modify | 4187 | 0.04 | 133.440 | 133.439 | 123.440 | ||
| 21666 | 2022.12.20 18:00 | sell | 4189 | 0.08 | 131.374 | 0.000 | 0.000 | ||
| 21667 | 2022.12.20 18:00 | modify | 4189 | 0.08 | 131.374 | 134.374 | 121.374 | ||
| 21668 | 2022.12.20 19:00 | modify | 4187 | 0.04 | 133.440 | 133.129 | 123.440 | ||
| 21669 | 2022.12.21 04:00 | buy | 4190 | 0.07 | 132.180 | 0.000 | 0.000 | ||
| 21670 | 2022.12.21 04:00 | modify | 4190 | 0.07 | 132.180 | 129.180 | 142.180 | ||
| 21671 | 2022.12.21 19:00 | close | 4187 | 0.04 | 132.378 | 133.129 | 123.440 | 31.43 | 40924.11 |
| 21672 | 2022.12.22 14:00 | buy | 4191 | 0.12 | 132.120 | 0.000 | 0.000 | ||
| 21673 | 2022.12.22 14:00 | modify | 4191 | 0.12 | 132.120 | 129.120 | 142.120 | ||
| 21674 | 2022.12.22 16:00 | buy | 4192 | 0.05 | 132.385 | 0.000 | 0.000 | ||
| 21675 | 2022.12.22 16:00 | modify | 4192 | 0.05 | 132.385 | 129.385 | 142.385 | ||
| 21676 | 2022.12.23 02:00 | sell | 4193 | 0.04 | 132.373 | 0.000 | 0.000 | ||
| 21677 | 2022.12.23 02:00 | modify | 4193 | 0.04 | 132.373 | 135.373 | 122.373 | ||
| 21678 | 2022.12.23 03:00 | modify | 4190 | 0.07 | 132.180 | 131.787 | 142.180 | ||
| 21679 | 2022.12.23 04:00 | modify | 4190 | 0.07 | 132.180 | 131.849 | 142.180 | ||
| 21680 | 2022.12.23 05:00 | modify | 4190 | 0.07 | 132.180 | 131.853 | 142.180 | ||
| 21681 | 2022.12.23 05:00 | close | 4189 | 0.08 | 132.668 | 134.374 | 121.374 | -84.61 | 40839.49 |
| 21682 | 2022.12.23 06:00 | modify | 4190 | 0.07 | 132.180 | 131.858 | 142.180 | ||
| 21683 | 2022.12.23 07:00 | modify | 4190 | 0.07 | 132.180 | 131.906 | 142.180 | ||
| 21684 | 2022.12.23 13:00 | close | 4185 | 0.08 | 132.626 | 138.841 | 125.841 | 186.03 | 41025.52 |
| 21685 | 2022.12.23 14:00 | modify | 4190 | 0.07 | 132.180 | 131.910 | 142.180 | ||
| 21686 | 2022.12.23 14:00 | buy | 4194 | 0.08 | 132.725 | 0.000 | 0.000 | ||
| 21687 | 2022.12.23 14:00 | modify | 4194 | 0.08 | 132.725 | 129.725 | 142.725 | ||
| 21688 | 2022.12.23 16:00 | modify | 4190 | 0.07 | 132.180 | 132.002 | 142.180 | ||
| 21689 | 2022.12.23 17:00 | modify | 4190 | 0.07 | 132.180 | 132.232 | 142.180 | ||
| 21690 | 2022.12.23 17:00 | buy | 4195 | 0.08 | 133.047 | 0.000 | 0.000 | ||
| 21691 | 2022.12.23 17:00 | modify | 4195 | 0.08 | 133.047 | 130.047 | 143.047 | ||
| 21692 | 2022.12.26 10:00 | close | 4191 | 0.12 | 132.678 | 129.120 | 142.120 | 51.96 | 41077.49 |
| 21693 | 2022.12.26 11:00 | buy | 4196 | 0.12 | 132.855 | 0.000 | 0.000 | ||
| 21694 | 2022.12.26 11:00 | modify | 4196 | 0.12 | 132.855 | 129.855 | 142.855 | ||
| 21695 | 2022.12.26 12:00 | modify | 4190 | 0.07 | 132.180 | 132.241 | 142.180 | ||
| 21696 | 2022.12.26 13:00 | modify | 4190 | 0.07 | 132.180 | 132.355 | 142.180 | ||
| 21697 | 2022.12.26 17:00 | close | 4195 | 0.08 | 132.918 | 130.047 | 143.047 | -7.26 | 41070.23 |
| 21698 | 2022.12.26 23:00 | close | 4192 | 0.05 | 132.864 | 129.385 | 142.385 | 18.65 | 41088.88 |
| 21699 | 2022.12.27 04:00 | buy | 4197 | 0.05 | 132.877 | 0.000 | 0.000 | ||
| 21700 | 2022.12.27 04:00 | modify | 4197 | 0.05 | 132.877 | 129.877 | 142.877 | ||
| 21701 | 2022.12.27 12:00 | modify | 4190 | 0.07 | 132.180 | 132.374 | 142.180 | ||
| 21702 | 2022.12.27 13:00 | modify | 4190 | 0.07 | 132.180 | 132.486 | 142.180 | ||
| 21703 | 2022.12.27 13:00 | buy | 4198 | 0.08 | 133.301 | 0.000 | 0.000 | ||
| 21704 | 2022.12.27 13:00 | modify | 4198 | 0.08 | 133.301 | 130.301 | 143.301 | ||
| 21705 | 2022.12.27 16:00 | modify | 4190 | 0.07 | 132.180 | 132.659 | 142.180 | ||
| 21706 | 2022.12.27 17:00 | modify | 4190 | 0.07 | 132.180 | 132.661 | 142.180 | ||
| 21707 | 2022.12.27 20:00 | modify | 4190 | 0.07 | 132.180 | 132.687 | 142.180 | ||
| 21708 | 2022.12.27 23:00 | modify | 4190 | 0.07 | 132.180 | 132.743 | 142.180 | ||
| 21709 | 2022.12.28 01:00 | close | 4193 | 0.04 | 133.487 | 135.373 | 122.373 | -35.36 | 41053.52 |
| 21710 | 2022.12.28 03:00 | modify | 4190 | 0.07 | 132.180 | 132.900 | 142.180 | ||
| 21711 | 2022.12.28 05:00 | modify | 4190 | 0.07 | 132.180 | 133.252 | 142.180 | ||
| 21712 | 2022.12.28 05:00 | modify | 4197 | 0.05 | 132.877 | 133.452 | 142.877 | ||
| 21713 | 2022.12.28 06:00 | modify | 4190 | 0.07 | 132.180 | 133.443 | 142.180 | ||
| 21714 | 2022.12.28 06:00 | modify | 4197 | 0.05 | 132.877 | 133.643 | 142.877 | ||
| 21715 | 2022.12.28 11:00 | sell | 4199 | 0.04 | 134.074 | 0.000 | 0.000 | ||
| 21716 | 2022.12.28 11:00 | modify | 4199 | 0.04 | 134.074 | 137.074 | 124.074 | ||
| 21717 | 2022.12.28 13:00 | close | 4196 | 0.12 | 133.868 | 129.855 | 142.855 | 92.30 | 41145.83 |
| 21718 | 2022.12.28 14:00 | close | 4197 | 0.05 | 133.829 | 133.643 | 142.877 | 35.88 | 41181.71 |
| 21719 | 2022.12.28 14:00 | modify | 4199 | 0.04 | 134.074 | 135.894 | 124.074 | ||
| 21720 | 2022.12.28 14:54 | s/l | 4190 | 0.07 | 133.443 | 133.443 | 142.180 | 69.30 | 41251.01 |
| 21721 | 2022.12.28 15:00 | sell | 4200 | 0.07 | 133.519 | 0.000 | 0.000 | ||
| 21722 | 2022.12.28 15:00 | modify | 4200 | 0.07 | 133.519 | 136.519 | 123.519 | ||
| 21723 | 2022.12.28 15:00 | modify | 4199 | 0.04 | 134.074 | 135.584 | 124.074 | ||
| 21724 | 2022.12.28 18:00 | buy | 4201 | 0.05 | 134.240 | 0.000 | 0.000 | ||
| 21725 | 2022.12.28 18:00 | modify | 4201 | 0.05 | 134.240 | 131.240 | 144.240 | ||
| 21726 | 2022.12.28 22:00 | modify | 4198 | 0.08 | 133.301 | 134.273 | 143.301 | ||
| 21727 | 2022.12.28 23:00 | modify | 4198 | 0.08 | 133.301 | 134.388 | 143.301 | ||
| 21728 | 2022.12.29 00:00 | s/l | 4198 | 0.08 | 134.388 | 134.388 | 143.301 | 66.70 | 41317.71 |
| 21729 | 2022.12.29 05:00 | close | 4201 | 0.05 | 133.710 | 131.240 | 144.240 | -18.89 | 41298.82 |
| 21730 | 2022.12.29 05:00 | sell | 4202 | 0.05 | 133.710 | 0.000 | 0.000 | ||
| 21731 | 2022.12.29 05:00 | modify | 4202 | 0.05 | 133.710 | 136.710 | 123.710 | ||
| 21732 | 2022.12.29 16:00 | modify | 4200 | 0.07 | 133.519 | 133.979 | 123.519 | ||
| 21733 | 2022.12.29 16:00 | modify | 4199 | 0.04 | 134.074 | 135.229 | 124.074 | ||
| 21734 | 2022.12.29 16:00 | sell | 4203 | 0.08 | 133.164 | 0.000 | 0.000 | ||
| 21735 | 2022.12.29 16:00 | modify | 4203 | 0.08 | 133.164 | 136.164 | 123.164 | ||
| 21736 | 2022.12.29 17:00 | modify | 4200 | 0.07 | 133.519 | 133.854 | 123.519 | ||
| 21737 | 2022.12.29 17:00 | modify | 4199 | 0.04 | 134.074 | 135.104 | 124.074 | ||
| 21738 | 2022.12.29 20:00 | modify | 4200 | 0.07 | 133.519 | 133.845 | 123.519 | ||
| 21739 | 2022.12.29 20:00 | modify | 4199 | 0.04 | 134.074 | 135.095 | 124.074 | ||
| 21740 | 2022.12.29 20:00 | close | 4194 | 0.08 | 133.030 | 129.725 | 142.725 | 21.33 | 41320.15 |
| 21741 | 2022.12.29 21:00 | modify | 4200 | 0.07 | 133.519 | 133.828 | 123.519 | ||
| 21742 | 2022.12.29 21:00 | modify | 4199 | 0.04 | 134.074 | 135.078 | 124.074 | ||
| 21743 | 2022.12.29 21:00 | sell | 4204 | 0.08 | 133.013 | 0.000 | 0.000 | ||
| 21744 | 2022.12.29 21:00 | modify | 4204 | 0.08 | 133.013 | 136.013 | 123.013 | ||
| 21745 | 2022.12.29 22:00 | modify | 4200 | 0.07 | 133.519 | 133.700 | 123.519 | ||
| 21746 | 2022.12.29 22:00 | modify | 4199 | 0.04 | 134.074 | 134.950 | 124.074 | ||
| 21747 | 2022.12.30 03:00 | modify | 4200 | 0.07 | 133.519 | 133.255 | 123.519 | ||
| 21748 | 2022.12.30 03:00 | modify | 4202 | 0.05 | 133.710 | 133.055 | 123.710 | ||
| 21749 | 2022.12.30 03:00 | modify | 4199 | 0.04 | 134.074 | 134.505 | 124.074 | ||
| 21750 | 2022.12.30 10:00 | modify | 4200 | 0.07 | 133.519 | 132.949 | 123.519 | ||
| 21751 | 2022.12.30 10:00 | modify | 4202 | 0.05 | 133.710 | 132.749 | 123.710 | ||
| 21752 | 2022.12.30 10:00 | modify | 4199 | 0.04 | 134.074 | 134.199 | 124.074 | ||
| 21753 | 2022.12.30 10:00 | modify | 4203 | 0.08 | 133.164 | 132.249 | 123.164 | ||
| 21754 | 2022.12.30 11:00 | modify | 4200 | 0.07 | 133.519 | 132.534 | 123.519 | ||
| 21755 | 2022.12.30 11:00 | modify | 4202 | 0.05 | 133.710 | 132.334 | 123.710 | ||
| 21756 | 2022.12.30 11:00 | modify | 4199 | 0.04 | 134.074 | 133.784 | 124.074 | ||
| 21757 | 2022.12.30 11:00 | modify | 4203 | 0.08 | 133.164 | 131.834 | 123.164 | ||
| 21758 | 2022.12.30 11:22 | s/l | 4203 | 0.08 | 131.834 | 131.834 | 123.164 | 79.39 | 41399.55 |
| 21759 | 2022.12.30 17:30 | s/l | 4202 | 0.05 | 132.334 | 132.334 | 123.710 | 51.17 | 41450.71 |
| 21760 | 2022.12.30 20:00 | modify | 4200 | 0.07 | 133.519 | 131.818 | 123.519 | ||
| 21761 | 2022.12.30 20:00 | sell | 4205 | 0.05 | 131.003 | 0.000 | 0.000 | ||
| 21762 | 2022.12.30 20:00 | modify | 4205 | 0.05 | 131.003 | 134.003 | 121.003 | ||
| 21763 | 2022.12.30 20:00 | modify | 4199 | 0.04 | 134.074 | 133.068 | 124.074 | ||
| 21764 | 2022.12.30 20:00 | sell | 4206 | 0.08 | 131.003 | 0.000 | 0.000 | ||
| 21765 | 2022.12.30 20:00 | modify | 4206 | 0.08 | 131.003 | 134.003 | 121.003 | ||
| 21766 | 2022.12.30 21:00 | modify | 4200 | 0.07 | 133.519 | 131.683 | 123.519 | ||
| 21767 | 2022.12.30 21:00 | modify | 4199 | 0.04 | 134.074 | 132.933 | 124.074 | ||
| 21768 | 2023.01.02 01:00 | modify | 4200 | 0.07 | 133.519 | 131.586 | 123.519 | ||
| 21769 | 2023.01.02 01:00 | modify | 4199 | 0.04 | 134.074 | 132.836 | 124.074 | ||
| 21770 | 2023.01.02 14:00 | modify | 4200 | 0.07 | 133.519 | 131.581 | 123.519 | ||
| 21771 | 2023.01.02 14:00 | modify | 4199 | 0.04 | 134.074 | 132.831 | 124.074 | ||
| 21772 | 2023.01.02 15:00 | modify | 4200 | 0.07 | 133.519 | 131.545 | 123.519 | ||
| 21773 | 2023.01.02 15:00 | modify | 4199 | 0.04 | 134.074 | 132.795 | 124.074 | ||
| 21774 | 2023.01.02 16:00 | modify | 4200 | 0.07 | 133.519 | 131.457 | 123.519 | ||
| 21775 | 2023.01.02 16:00 | modify | 4199 | 0.04 | 134.074 | 132.707 | 124.074 | ||
| 21776 | 2023.01.03 00:00 | modify | 4200 | 0.07 | 133.519 | 131.456 | 123.519 | ||
| 21777 | 2023.01.03 00:00 | modify | 4199 | 0.04 | 134.074 | 132.706 | 124.074 | ||
| 21778 | 2023.01.03 03:00 | modify | 4200 | 0.07 | 133.519 | 131.427 | 123.519 | ||
| 21779 | 2023.01.03 03:00 | modify | 4199 | 0.04 | 134.074 | 132.677 | 124.074 | ||
| 21780 | 2023.01.03 04:00 | modify | 4200 | 0.07 | 133.519 | 130.965 | 123.519 | ||
| 21781 | 2023.01.03 04:00 | modify | 4199 | 0.04 | 134.074 | 132.215 | 124.074 | ||
| 21782 | 2023.01.03 05:00 | modify | 4200 | 0.07 | 133.519 | 130.737 | 123.519 | ||
| 21783 | 2023.01.03 05:00 | modify | 4205 | 0.05 | 131.003 | 130.537 | 121.003 | ||
| 21784 | 2023.01.03 05:00 | modify | 4199 | 0.04 | 134.074 | 131.987 | 124.074 | ||
| 21785 | 2023.01.03 05:00 | modify | 4206 | 0.08 | 131.003 | 130.037 | 121.003 | ||
| 21786 | 2023.01.03 06:00 | close | 4200 | 0.07 | 129.796 | 130.737 | 123.519 | 193.87 | 41644.58 |
| 21787 | 2023.01.03 06:00 | modify | 4205 | 0.05 | 131.003 | 130.396 | 121.003 | ||
| 21788 | 2023.01.03 06:00 | modify | 4199 | 0.04 | 134.074 | 131.846 | 124.074 | ||
| 21789 | 2023.01.03 06:00 | modify | 4206 | 0.08 | 131.003 | 129.896 | 121.003 | ||
| 21790 | 2023.01.03 07:00 | modify | 4205 | 0.05 | 131.003 | 130.207 | 121.003 | ||
| 21791 | 2023.01.03 07:00 | modify | 4199 | 0.04 | 134.074 | 131.657 | 124.074 | ||
| 21792 | 2023.01.03 07:00 | modify | 4206 | 0.08 | 131.003 | 129.707 | 121.003 | ||
| 21793 | 2023.01.03 07:17 | s/l | 4206 | 0.08 | 129.707 | 129.707 | 121.003 | 77.30 | 41721.88 |
| 21794 | 2023.01.03 09:50 | s/l | 4205 | 0.05 | 130.207 | 130.207 | 121.003 | 28.92 | 41750.80 |
| 21795 | 2023.01.03 11:00 | buy | 4207 | 0.07 | 130.794 | 0.000 | 0.000 | ||
| 21796 | 2023.01.03 11:00 | modify | 4207 | 0.07 | 130.794 | 127.794 | 140.794 | ||
| 21797 | 2023.01.03 12:00 | close | 4207 | 0.07 | 130.413 | 127.794 | 140.794 | -20.45 | 41730.35 |
| 21798 | 2023.01.03 13:00 | buy | 4208 | 0.12 | 130.703 | 0.000 | 0.000 | ||
| 21799 | 2023.01.03 13:00 | modify | 4208 | 0.12 | 130.703 | 127.703 | 140.703 | ||
| 21800 | 2023.01.03 14:00 | buy | 4209 | 0.05 | 130.889 | 0.000 | 0.000 | ||
| 21801 | 2023.01.03 14:00 | modify | 4209 | 0.05 | 130.889 | 127.889 | 140.889 | ||
| 21802 | 2023.01.03 15:00 | close | 4199 | 0.04 | 130.990 | 131.657 | 124.074 | 90.23 | 41820.58 |
| 21803 | 2023.01.03 17:00 | close | 4208 | 0.12 | 130.185 | 127.703 | 140.703 | -47.75 | 41772.83 |
| 21804 | 2023.01.03 17:00 | sell | 4210 | 0.07 | 130.185 | 0.000 | 0.000 | ||
| 21805 | 2023.01.03 17:00 | modify | 4210 | 0.07 | 130.185 | 133.185 | 120.185 | ||
| 21806 | 2023.01.04 02:00 | buy | 4211 | 0.08 | 131.311 | 0.000 | 0.000 | ||
| 21807 | 2023.01.04 02:00 | modify | 4211 | 0.08 | 131.311 | 128.311 | 141.311 | ||
| 21808 | 2023.01.04 05:00 | close | 4209 | 0.05 | 130.815 | 127.889 | 140.889 | -2.52 | 41770.31 |
| 21809 | 2023.01.04 10:00 | sell | 4212 | 0.05 | 130.249 | 0.000 | 0.000 | ||
| 21810 | 2023.01.04 10:00 | modify | 4212 | 0.05 | 130.249 | 133.249 | 120.249 | ||
| 21811 | 2023.01.04 10:00 | sell | 4213 | 0.04 | 130.249 | 0.000 | 0.000 | ||
| 21812 | 2023.01.04 10:00 | modify | 4213 | 0.04 | 130.249 | 133.249 | 120.249 | ||
| 21813 | 2023.01.04 17:00 | buy | 4214 | 0.12 | 131.020 | 0.000 | 0.000 | ||
| 21814 | 2023.01.04 17:00 | modify | 4214 | 0.12 | 131.020 | 128.020 | 141.020 | ||
| 21815 | 2023.01.04 17:00 | close | 4212 | 0.05 | 131.020 | 133.249 | 120.249 | -29.42 | 41740.89 |
| 21816 | 2023.01.04 17:00 | buy | 4215 | 0.05 | 131.020 | 0.000 | 0.000 | ||
| 21817 | 2023.01.04 17:00 | modify | 4215 | 0.05 | 131.020 | 128.020 | 141.020 | ||
| 21818 | 2023.01.04 18:00 | modify | 4215 | 0.05 | 131.020 | 131.411 | 141.020 | ||
| 21819 | 2023.01.04 18:00 | close | 4213 | 0.04 | 132.026 | 133.249 | 120.249 | -53.84 | 41687.05 |
| 21820 | 2023.01.04 18:00 | buy | 4216 | 0.04 | 132.026 | 0.000 | 0.000 | ||
| 21821 | 2023.01.04 18:00 | modify | 4216 | 0.04 | 132.026 | 129.026 | 142.026 | ||
| 21822 | 2023.01.04 18:00 | close | 4204 | 0.08 | 132.026 | 136.013 | 123.013 | 54.54 | 41741.60 |
| 21823 | 2023.01.04 18:00 | buy | 4217 | 0.08 | 132.026 | 0.000 | 0.000 | ||
| 21824 | 2023.01.04 18:00 | modify | 4217 | 0.08 | 132.026 | 129.026 | 142.026 | ||
| 21825 | 2023.01.04 20:00 | close | 4210 | 0.07 | 132.563 | 133.185 | 120.185 | -126.72 | 41614.87 |
| 21826 | 2023.01.04 20:00 | modify | 4215 | 0.05 | 131.020 | 131.948 | 141.020 | ||
| 21827 | 2023.01.04 20:00 | modify | 4216 | 0.04 | 132.026 | 130.498 | 142.026 | ||
| 21828 | 2023.01.04 20:00 | modify | 4211 | 0.08 | 131.311 | 132.448 | 141.311 | ||
| 21829 | 2023.01.04 20:08 | s/l | 4211 | 0.08 | 132.448 | 132.448 | 141.311 | 68.68 | 41683.55 |
| 21830 | 2023.01.04 22:00 | modify | 4215 | 0.05 | 131.020 | 132.011 | 141.020 | ||
| 21831 | 2023.01.04 22:00 | modify | 4216 | 0.04 | 132.026 | 130.561 | 142.026 | ||
| 21832 | 2023.01.04 23:00 | modify | 4215 | 0.05 | 131.020 | 132.082 | 141.020 | ||
| 21833 | 2023.01.04 23:00 | modify | 4216 | 0.04 | 132.026 | 130.632 | 142.026 | ||
| 21834 | 2023.01.05 01:42 | s/l | 4215 | 0.05 | 132.082 | 132.082 | 141.020 | 41.13 | 41724.69 |
| 21835 | 2023.01.05 07:00 | buy | 4218 | 0.05 | 132.322 | 0.000 | 0.000 | ||
| 21836 | 2023.01.05 07:00 | modify | 4218 | 0.05 | 132.322 | 129.322 | 142.322 | ||
| 21837 | 2023.01.05 15:00 | modify | 4216 | 0.04 | 132.026 | 130.711 | 142.026 | ||
| 21838 | 2023.01.05 16:00 | modify | 4214 | 0.12 | 131.020 | 132.684 | 141.020 | ||
| 21839 | 2023.01.05 16:00 | modify | 4218 | 0.05 | 132.322 | 133.084 | 142.322 | ||
| 21840 | 2023.01.05 16:00 | modify | 4216 | 0.04 | 132.026 | 131.634 | 142.026 | ||
| 21841 | 2023.01.05 16:00 | buy | 4219 | 0.08 | 133.699 | 0.000 | 0.000 | ||
| 21842 | 2023.01.05 16:00 | modify | 4219 | 0.08 | 133.699 | 130.699 | 143.699 | ||
| 21843 | 2023.01.05 17:00 | modify | 4214 | 0.12 | 131.020 | 132.741 | 141.020 | ||
| 21844 | 2023.01.05 17:00 | modify | 4218 | 0.05 | 132.322 | 133.141 | 142.322 | ||
| 21845 | 2023.01.05 17:00 | modify | 4216 | 0.04 | 132.026 | 131.691 | 142.026 | ||
| 21846 | 2023.01.05 18:00 | modify | 4214 | 0.12 | 131.020 | 132.869 | 141.020 | ||
| 21847 | 2023.01.05 18:00 | modify | 4218 | 0.05 | 132.322 | 133.269 | 142.322 | ||
| 21848 | 2023.01.05 18:00 | modify | 4216 | 0.04 | 132.026 | 131.819 | 142.026 | ||
| 21849 | 2023.01.05 19:22 | s/l | 4218 | 0.05 | 133.269 | 133.269 | 142.322 | 35.54 | 41760.23 |
| 21850 | 2023.01.06 00:00 | buy | 4220 | 0.05 | 133.415 | 0.000 | 0.000 | ||
| 21851 | 2023.01.06 00:00 | modify | 4220 | 0.05 | 133.415 | 130.415 | 143.415 | ||
| 21852 | 2023.01.06 07:00 | modify | 4214 | 0.12 | 131.020 | 132.911 | 141.020 | ||
| 21853 | 2023.01.06 07:00 | modify | 4216 | 0.04 | 132.026 | 131.861 | 142.026 | ||
| 21854 | 2023.01.06 08:00 | modify | 4214 | 0.12 | 131.020 | 133.166 | 141.020 | ||
| 21855 | 2023.01.06 08:00 | modify | 4216 | 0.04 | 132.026 | 132.116 | 142.026 | ||
| 21856 | 2023.01.06 10:00 | modify | 4214 | 0.12 | 131.020 | 133.220 | 141.020 | ||
| 21857 | 2023.01.06 10:00 | modify | 4216 | 0.04 | 132.026 | 132.170 | 142.026 | ||
| 21858 | 2023.01.06 11:00 | close | 4214 | 0.12 | 134.347 | 133.220 | 141.020 | 300.16 | 42060.39 |
| 21859 | 2023.01.06 11:00 | modify | 4220 | 0.05 | 133.415 | 133.747 | 143.415 | ||
| 21860 | 2023.01.06 11:00 | modify | 4216 | 0.04 | 132.026 | 132.297 | 142.026 | ||
| 21861 | 2023.01.06 12:00 | modify | 4220 | 0.05 | 133.415 | 133.811 | 143.415 | ||
| 21862 | 2023.01.06 12:00 | modify | 4216 | 0.04 | 132.026 | 132.361 | 142.026 | ||
| 21863 | 2023.01.06 14:00 | modify | 4220 | 0.05 | 133.415 | 133.927 | 143.415 | ||
| 21864 | 2023.01.06 14:00 | modify | 4216 | 0.04 | 132.026 | 132.477 | 142.026 | ||
| 21865 | 2023.01.06 15:00 | modify | 4220 | 0.05 | 133.415 | 134.070 | 143.415 | ||
| 21866 | 2023.01.06 15:00 | modify | 4216 | 0.04 | 132.026 | 132.620 | 142.026 | ||
| 21867 | 2023.01.06 15:30 | s/l | 4220 | 0.05 | 134.070 | 134.070 | 143.415 | 24.42 | 42084.81 |
| 21868 | 2023.01.06 16:00 | sell | 4221 | 0.07 | 133.370 | 0.000 | 0.000 | ||
| 21869 | 2023.01.06 16:00 | modify | 4221 | 0.07 | 133.370 | 136.370 | 123.370 | ||
| 21870 | 2023.01.06 17:00 | close | 4221 | 0.07 | 134.004 | 136.370 | 123.370 | -33.12 | 42051.69 |
| 21871 | 2023.01.06 17:00 | buy | 4222 | 0.07 | 134.004 | 0.000 | 0.000 | ||
| 21872 | 2023.01.06 17:00 | modify | 4222 | 0.07 | 134.004 | 131.004 | 144.004 | ||
| 21873 | 2023.01.06 17:40 | s/l | 4216 | 0.04 | 132.620 | 132.620 | 142.026 | 18.92 | 42070.60 |
| 21874 | 2023.01.06 18:00 | sell | 4223 | 0.05 | 132.432 | 0.000 | 0.000 | ||
| 21875 | 2023.01.06 18:00 | modify | 4223 | 0.05 | 132.432 | 135.432 | 122.432 | ||
| 21876 | 2023.01.06 21:00 | close | 4222 | 0.07 | 132.096 | 131.004 | 144.004 | -101.11 | 41969.49 |
| 21877 | 2023.01.09 05:00 | modify | 4223 | 0.05 | 132.432 | 131.965 | 122.432 | ||
| 21878 | 2023.01.09 08:00 | close | 4217 | 0.08 | 131.842 | 129.026 | 142.026 | -8.67 | 41960.82 |
| 21879 | 2023.01.09 09:29 | s/l | 4223 | 0.05 | 131.965 | 131.965 | 122.432 | 16.88 | 41977.70 |
| 21880 | 2023.01.09 10:00 | buy | 4224 | 0.04 | 132.245 | 0.000 | 0.000 | ||
| 21881 | 2023.01.09 10:00 | modify | 4224 | 0.04 | 132.245 | 129.245 | 142.245 | ||
| 21882 | 2023.01.09 13:00 | modify | 4224 | 0.04 | 132.245 | 130.568 | 142.245 | ||
| 21883 | 2023.01.09 16:00 | sell | 4225 | 0.05 | 131.782 | 0.000 | 0.000 | ||
| 21884 | 2023.01.09 16:00 | modify | 4225 | 0.05 | 131.782 | 134.782 | 121.782 | ||
| 21885 | 2023.01.10 12:00 | close | 4225 | 0.05 | 131.836 | 134.782 | 121.782 | -2.87 | 41974.83 |
| 21886 | 2023.01.10 14:00 | buy | 4226 | 0.05 | 132.060 | 0.000 | 0.000 | ||
| 21887 | 2023.01.10 14:00 | modify | 4226 | 0.05 | 132.060 | 129.060 | 142.060 | ||
| 21888 | 2023.01.11 02:00 | sell | 4227 | 0.07 | 132.103 | 0.000 | 0.000 | ||
| 21889 | 2023.01.11 02:00 | modify | 4227 | 0.07 | 132.103 | 135.103 | 122.103 | ||
| 21890 | 2023.01.11 11:00 | modify | 4224 | 0.04 | 132.245 | 130.627 | 142.245 | ||
| 21891 | 2023.01.11 15:00 | modify | 4224 | 0.04 | 132.245 | 130.718 | 142.245 | ||
| 21892 | 2023.01.11 22:00 | buy | 4228 | 0.08 | 132.428 | 0.000 | 0.000 | ||
| 21893 | 2023.01.11 22:00 | modify | 4228 | 0.08 | 132.428 | 129.428 | 142.428 | ||
| 21894 | 2023.01.12 04:00 | modify | 4227 | 0.07 | 132.103 | 132.481 | 122.103 | ||
| 21895 | 2023.01.12 04:00 | close | 4224 | 0.04 | 131.666 | 130.718 | 142.245 | -16.34 | 41958.48 |
| 21896 | 2023.01.12 05:00 | modify | 4227 | 0.07 | 132.103 | 132.438 | 122.103 | ||
| 21897 | 2023.01.12 07:00 | modify | 4227 | 0.07 | 132.103 | 132.258 | 122.103 | ||
| 21898 | 2023.01.12 10:00 | close | 4228 | 0.08 | 131.601 | 129.428 | 142.428 | -48.78 | 41909.70 |
| 21899 | 2023.01.12 11:00 | sell | 4229 | 0.08 | 131.691 | 0.000 | 0.000 | ||
| 21900 | 2023.01.12 11:00 | modify | 4229 | 0.08 | 131.691 | 134.691 | 121.691 | ||
| 21901 | 2023.01.12 12:00 | modify | 4227 | 0.07 | 132.103 | 131.772 | 122.103 | ||
| 21902 | 2023.01.12 14:00 | modify | 4227 | 0.07 | 132.103 | 131.691 | 122.103 | ||
| 21903 | 2023.01.12 14:18 | s/l | 4219 | 0.08 | 130.699 | 130.699 | 143.699 | -180.15 | 41729.55 |
| 21904 | 2023.01.12 15:00 | modify | 4227 | 0.07 | 132.103 | 131.497 | 122.103 | ||
| 21905 | 2023.01.12 15:00 | sell | 4230 | 0.08 | 130.682 | 0.000 | 0.000 | ||
| 21906 | 2023.01.12 15:00 | modify | 4230 | 0.08 | 130.682 | 133.682 | 120.682 | ||
| 21907 | 2023.01.12 16:00 | modify | 4227 | 0.07 | 132.103 | 130.458 | 122.103 | ||
| 21908 | 2023.01.12 16:00 | modify | 4230 | 0.08 | 130.682 | 129.758 | 120.682 | ||
| 21909 | 2023.01.12 16:00 | s/l | 4230 | 0.08 | 129.758 | 129.758 | 120.682 | 56.97 | 41786.52 |
| 21910 | 2023.01.12 16:20 | s/l | 4227 | 0.07 | 130.458 | 130.458 | 122.103 | 84.80 | 41871.32 |
| 21911 | 2023.01.12 19:00 | close | 4226 | 0.05 | 129.757 | 129.060 | 142.060 | -87.49 | 41783.83 |
| 21912 | 2023.01.12 19:00 | sell | 4231 | 0.05 | 129.757 | 0.000 | 0.000 | ||
| 21913 | 2023.01.12 19:00 | modify | 4231 | 0.05 | 129.757 | 132.757 | 119.757 | ||
| 21914 | 2023.01.12 20:00 | sell | 4232 | 0.08 | 129.191 | 0.000 | 0.000 | ||
| 21915 | 2023.01.12 20:00 | modify | 4232 | 0.08 | 129.191 | 132.191 | 119.191 | ||
| 21916 | 2023.01.13 08:00 | buy | 4233 | 0.04 | 129.176 | 0.000 | 0.000 | ||
| 21917 | 2023.01.13 08:00 | modify | 4233 | 0.04 | 129.176 | 126.176 | 139.176 | ||
| 21918 | 2023.01.13 09:00 | modify | 4231 | 0.05 | 129.757 | 129.161 | 119.757 | ||
| 21919 | 2023.01.13 10:00 | modify | 4231 | 0.05 | 129.757 | 128.990 | 119.757 | ||
| 21920 | 2023.01.13 11:00 | modify | 4231 | 0.05 | 129.757 | 128.944 | 119.757 | ||
| 21921 | 2023.01.13 16:00 | modify | 4231 | 0.05 | 129.757 | 128.850 | 119.757 | ||
| 21922 | 2023.01.13 17:00 | modify | 4231 | 0.05 | 129.757 | 128.302 | 119.757 | ||
| 21923 | 2023.01.13 17:00 | modify | 4232 | 0.08 | 129.191 | 127.802 | 119.191 | ||
| 21924 | 2023.01.13 17:00 | s/l | 4232 | 0.08 | 127.802 | 127.802 | 119.191 | 85.63 | 41869.46 |
| 21925 | 2023.01.13 18:00 | modify | 4231 | 0.05 | 129.757 | 128.122 | 119.757 | ||
| 21926 | 2023.01.13 18:00 | sell | 4234 | 0.08 | 127.507 | 0.000 | 0.000 | ||
| 21927 | 2023.01.13 18:00 | modify | 4234 | 0.08 | 127.507 | 130.507 | 117.507 | ||
| 21928 | 2023.01.16 01:22 | s/l | 4231 | 0.05 | 128.122 | 128.122 | 119.757 | 62.16 | 41931.63 |
| 21929 | 2023.01.16 09:00 | buy | 4235 | 0.07 | 127.987 | 0.000 | 0.000 | ||
| 21930 | 2023.01.16 09:00 | modify | 4235 | 0.07 | 127.987 | 124.987 | 137.987 | ||
| 21931 | 2023.01.16 11:00 | modify | 4235 | 0.07 | 127.987 | 127.914 | 137.987 | ||
| 21932 | 2023.01.16 18:00 | buy | 4236 | 0.05 | 128.546 | 0.000 | 0.000 | ||
| 21933 | 2023.01.16 18:00 | modify | 4236 | 0.05 | 128.546 | 125.546 | 138.546 | ||
| 21934 | 2023.01.17 04:00 | modify | 4235 | 0.07 | 127.987 | 128.003 | 137.987 | ||
| 21935 | 2023.01.17 05:00 | modify | 4235 | 0.07 | 127.987 | 128.185 | 137.987 | ||
| 21936 | 2023.01.17 17:57 | s/l | 4235 | 0.07 | 128.185 | 128.185 | 137.987 | 11.25 | 41942.87 |
| 21937 | 2023.01.18 03:00 | buy | 4237 | 0.07 | 128.860 | 0.000 | 0.000 | ||
| 21938 | 2023.01.18 03:00 | modify | 4237 | 0.07 | 128.860 | 125.860 | 138.860 | ||
| 21939 | 2023.01.18 03:00 | close | 4229 | 0.08 | 128.860 | 134.691 | 121.691 | 170.49 | 42113.37 |
| 21940 | 2023.01.18 03:00 | buy | 4238 | 0.08 | 128.860 | 0.000 | 0.000 | ||
| 21941 | 2023.01.18 03:00 | modify | 4238 | 0.08 | 128.860 | 125.860 | 138.860 | ||
| 21942 | 2023.01.18 04:00 | buy | 4239 | 0.12 | 128.570 | 0.000 | 0.000 | ||
| 21943 | 2023.01.18 04:00 | modify | 4239 | 0.12 | 128.570 | 125.570 | 138.570 | ||
| 21944 | 2023.01.18 04:45 | s/l | 4234 | 0.08 | 130.507 | 130.507 | 117.507 | -187.85 | 41925.51 |
| 21945 | 2023.01.18 05:00 | modify | 4237 | 0.07 | 128.860 | 129.731 | 138.860 | ||
| 21946 | 2023.01.18 05:00 | modify | 4236 | 0.05 | 128.546 | 129.931 | 138.546 | ||
| 21947 | 2023.01.18 05:00 | modify | 4233 | 0.04 | 129.176 | 128.481 | 139.176 | ||
| 21948 | 2023.01.18 05:00 | buy | 4240 | 0.08 | 130.546 | 0.000 | 0.000 | ||
| 21949 | 2023.01.18 05:00 | modify | 4240 | 0.08 | 130.546 | 127.546 | 140.546 | ||
| 21950 | 2023.01.18 06:00 | modify | 4239 | 0.12 | 128.570 | 130.139 | 138.570 | ||
| 21951 | 2023.01.18 06:00 | modify | 4237 | 0.07 | 128.860 | 130.339 | 138.860 | ||
| 21952 | 2023.01.18 06:00 | modify | 4236 | 0.05 | 128.546 | 130.539 | 138.546 | ||
| 21953 | 2023.01.18 06:00 | modify | 4233 | 0.04 | 129.176 | 129.089 | 139.176 | ||
| 21954 | 2023.01.18 07:00 | modify | 4239 | 0.12 | 128.570 | 130.336 | 138.570 | ||
| 21955 | 2023.01.18 07:00 | modify | 4237 | 0.07 | 128.860 | 130.536 | 138.860 | ||
| 21956 | 2023.01.18 07:00 | modify | 4236 | 0.05 | 128.546 | 130.736 | 138.546 | ||
| 21957 | 2023.01.18 07:00 | modify | 4233 | 0.04 | 129.176 | 129.286 | 139.176 | ||
| 21958 | 2023.01.18 08:00 | s/l | 4236 | 0.05 | 130.736 | 130.736 | 138.546 | 84.37 | 42009.89 |
| 21959 | 2023.01.18 08:16 | s/l | 4237 | 0.07 | 130.536 | 130.536 | 138.860 | 89.88 | 42099.77 |
| 21960 | 2023.01.18 09:26 | s/l | 4239 | 0.12 | 130.336 | 130.336 | 138.570 | 162.60 | 42262.37 |
| 21961 | 2023.01.18 11:30 | s/l | 4233 | 0.04 | 129.286 | 129.286 | 139.176 | 4.15 | 42266.51 |
| 21962 | 2023.01.18 13:00 | sell | 4241 | 0.07 | 129.183 | 0.000 | 0.000 | ||
| 21963 | 2023.01.18 13:00 | modify | 4241 | 0.07 | 129.183 | 132.183 | 119.183 | ||
| 21964 | 2023.01.18 13:00 | sell | 4242 | 0.04 | 129.183 | 0.000 | 0.000 | ||
| 21965 | 2023.01.18 13:00 | modify | 4242 | 0.04 | 129.183 | 132.183 | 119.183 | ||
| 21966 | 2023.01.18 16:00 | modify | 4241 | 0.07 | 129.183 | 128.936 | 119.183 | ||
| 21967 | 2023.01.18 16:00 | sell | 4243 | 0.05 | 128.121 | 0.000 | 0.000 | ||
| 21968 | 2023.01.18 16:00 | modify | 4243 | 0.05 | 128.121 | 131.121 | 118.121 | ||
| 21969 | 2023.01.18 16:00 | modify | 4242 | 0.04 | 129.183 | 130.186 | 119.183 | ||
| 21970 | 2023.01.18 19:52 | s/l | 4241 | 0.07 | 128.936 | 128.936 | 119.183 | 13.41 | 42279.92 |
| 21971 | 2023.01.18 21:00 | close | 4238 | 0.08 | 128.771 | 125.860 | 138.860 | -5.53 | 42274.39 |
| 21972 | 2023.01.19 07:00 | modify | 4242 | 0.04 | 129.183 | 130.092 | 119.183 | ||
| 21973 | 2023.01.19 08:00 | modify | 4242 | 0.04 | 129.183 | 130.044 | 119.183 | ||
| 21974 | 2023.01.19 09:00 | modify | 4242 | 0.04 | 129.183 | 130.017 | 119.183 | ||
| 21975 | 2023.01.19 13:00 | buy | 4244 | 0.07 | 128.515 | 0.000 | 0.000 | ||
| 21976 | 2023.01.19 13:00 | modify | 4244 | 0.07 | 128.515 | 125.515 | 138.515 | ||
| 21977 | 2023.01.19 15:00 | close | 4242 | 0.04 | 128.643 | 130.017 | 119.183 | 14.81 | 42289.21 |
| 21978 | 2023.01.19 16:00 | buy | 4245 | 0.04 | 128.397 | 0.000 | 0.000 | ||
| 21979 | 2023.01.19 16:00 | modify | 4245 | 0.04 | 128.397 | 125.397 | 138.397 | ||
| 21980 | 2023.01.20 03:00 | modify | 4245 | 0.04 | 128.397 | 126.579 | 138.397 | ||
| 21981 | 2023.01.20 04:00 | modify | 4244 | 0.07 | 128.515 | 128.035 | 138.515 | ||
| 21982 | 2023.01.20 04:00 | modify | 4245 | 0.04 | 128.397 | 126.785 | 138.397 | ||
| 21983 | 2023.01.20 05:00 | close | 4243 | 0.05 | 128.770 | 131.121 | 118.121 | -28.49 | 42260.72 |
| 21984 | 2023.01.20 05:00 | buy | 4246 | 0.05 | 128.770 | 0.000 | 0.000 | ||
| 21985 | 2023.01.20 05:00 | modify | 4246 | 0.05 | 128.770 | 125.770 | 138.770 | ||
| 21986 | 2023.01.20 07:00 | modify | 4244 | 0.07 | 128.515 | 128.251 | 138.515 | ||
| 21987 | 2023.01.20 07:00 | modify | 4245 | 0.04 | 128.397 | 127.001 | 138.397 | ||
| 21988 | 2023.01.20 08:00 | modify | 4244 | 0.07 | 128.515 | 128.368 | 138.515 | ||
| 21989 | 2023.01.20 08:00 | modify | 4245 | 0.04 | 128.397 | 127.118 | 138.397 | ||
| 21990 | 2023.01.20 11:00 | modify | 4244 | 0.07 | 128.515 | 128.422 | 138.515 | ||
| 21991 | 2023.01.20 11:00 | modify | 4245 | 0.04 | 128.397 | 127.172 | 138.397 | ||
| 21992 | 2023.01.20 12:00 | modify | 4244 | 0.07 | 128.515 | 128.665 | 138.515 | ||
| 21993 | 2023.01.20 12:00 | modify | 4245 | 0.04 | 128.397 | 127.415 | 138.397 | ||
| 21994 | 2023.01.20 13:00 | modify | 4244 | 0.07 | 128.515 | 128.828 | 138.515 | ||
| 21995 | 2023.01.20 13:00 | modify | 4245 | 0.04 | 128.397 | 127.578 | 138.397 | ||
| 21996 | 2023.01.20 14:00 | modify | 4244 | 0.07 | 128.515 | 129.114 | 138.515 | ||
| 21997 | 2023.01.20 14:00 | modify | 4246 | 0.05 | 128.770 | 129.314 | 138.770 | ||
| 21998 | 2023.01.20 14:00 | modify | 4245 | 0.04 | 128.397 | 127.864 | 138.397 | ||
| 21999 | 2023.01.20 15:00 | modify | 4244 | 0.07 | 128.515 | 129.309 | 138.515 | ||
| 22000 | 2023.01.20 15:00 | modify | 4246 | 0.05 | 128.770 | 129.509 | 138.770 | ||
| 22001 | 2023.01.20 15:00 | modify | 4245 | 0.04 | 128.397 | 128.059 | 138.397 | ||
| 22002 | 2023.01.20 16:00 | modify | 4244 | 0.07 | 128.515 | 129.802 | 138.515 | ||
| 22003 | 2023.01.20 16:00 | modify | 4246 | 0.05 | 128.770 | 130.002 | 138.770 | ||
| 22004 | 2023.01.20 16:00 | modify | 4245 | 0.04 | 128.397 | 128.552 | 138.397 | ||
| 22005 | 2023.01.20 17:22 | s/l | 4246 | 0.05 | 130.002 | 130.002 | 138.770 | 47.38 | 42308.10 |
| 22006 | 2023.01.20 17:27 | s/l | 4244 | 0.07 | 129.802 | 129.802 | 138.515 | 69.85 | 42377.94 |
| 22007 | 2023.01.20 23:00 | sell | 4247 | 0.07 | 129.580 | 0.000 | 0.000 | ||
| 22008 | 2023.01.20 23:00 | modify | 4247 | 0.07 | 129.580 | 132.580 | 119.580 | ||
| 22009 | 2023.01.23 04:00 | modify | 4247 | 0.07 | 129.580 | 130.017 | 119.580 | ||
| 22010 | 2023.01.23 05:00 | modify | 4247 | 0.07 | 129.580 | 129.995 | 119.580 | ||
| 22011 | 2023.01.23 08:00 | close | 4247 | 0.07 | 129.867 | 129.995 | 119.580 | -16.62 | 42361.32 |
| 22012 | 2023.01.23 08:00 | buy | 4248 | 0.07 | 129.867 | 0.000 | 0.000 | ||
| 22013 | 2023.01.23 08:00 | modify | 4248 | 0.07 | 129.867 | 126.867 | 139.867 | ||
| 22014 | 2023.01.23 08:00 | buy | 4249 | 0.05 | 129.867 | 0.000 | 0.000 | ||
| 22015 | 2023.01.23 08:00 | modify | 4249 | 0.05 | 129.867 | 126.867 | 139.867 | ||
| 22016 | 2023.01.23 14:00 | modify | 4248 | 0.07 | 129.867 | 129.518 | 139.867 | ||
| 22017 | 2023.01.23 16:00 | modify | 4248 | 0.07 | 129.867 | 129.696 | 139.867 | ||
| 22018 | 2023.01.23 17:00 | modify | 4248 | 0.07 | 129.867 | 129.828 | 139.867 | ||
| 22019 | 2023.01.23 17:00 | modify | 4245 | 0.04 | 128.397 | 128.578 | 138.397 | ||
| 22020 | 2023.01.23 19:00 | modify | 4248 | 0.07 | 129.867 | 129.892 | 139.867 | ||
| 22021 | 2023.01.23 19:00 | modify | 4245 | 0.04 | 128.397 | 128.642 | 138.397 | ||
| 22022 | 2023.01.24 09:31 | s/l | 4248 | 0.07 | 129.892 | 129.892 | 139.867 | 1.79 | 42363.11 |
| 22023 | 2023.01.24 14:00 | close | 4245 | 0.04 | 130.190 | 128.642 | 138.397 | 55.84 | 42418.94 |
| 22024 | 2023.01.24 16:00 | buy | 4250 | 0.07 | 130.444 | 0.000 | 0.000 | ||
| 22025 | 2023.01.24 16:00 | modify | 4250 | 0.07 | 130.444 | 127.444 | 140.444 | ||
| 22026 | 2023.01.24 17:00 | modify | 4250 | 0.07 | 130.444 | 130.267 | 140.444 | ||
| 22027 | 2023.01.24 17:00 | modify | 4249 | 0.05 | 129.867 | 130.467 | 139.867 | ||
| 22028 | 2023.01.24 17:00 | buy | 4251 | 0.04 | 131.082 | 0.000 | 0.000 | ||
| 22029 | 2023.01.24 17:00 | modify | 4251 | 0.04 | 131.082 | 128.082 | 141.082 | ||
| 22030 | 2023.01.24 17:25 | s/l | 4249 | 0.05 | 130.467 | 130.467 | 139.867 | 23.31 | 42442.26 |
| 22031 | 2023.01.24 17:43 | s/l | 4250 | 0.07 | 130.267 | 130.267 | 140.444 | -9.51 | 42432.75 |
| 22032 | 2023.01.24 18:00 | sell | 4252 | 0.07 | 130.092 | 0.000 | 0.000 | ||
| 22033 | 2023.01.24 18:00 | modify | 4252 | 0.07 | 130.092 | 133.092 | 120.092 | ||
| 22034 | 2023.01.24 18:00 | buy | 4253 | 0.05 | 130.107 | 0.000 | 0.000 | ||
| 22035 | 2023.01.24 18:00 | modify | 4253 | 0.05 | 130.107 | 127.107 | 140.107 | ||
| 22036 | 2023.01.24 18:00 | close | 4251 | 0.04 | 130.092 | 128.082 | 141.082 | -30.44 | 42402.31 |
| 22037 | 2023.01.25 06:00 | close | 4252 | 0.07 | 130.522 | 133.092 | 120.092 | -24.21 | 42378.09 |
| 22038 | 2023.01.25 11:00 | sell | 4254 | 0.07 | 130.240 | 0.000 | 0.000 | ||
| 22039 | 2023.01.25 11:00 | modify | 4254 | 0.07 | 130.240 | 133.240 | 120.240 | ||
| 22040 | 2023.01.25 12:00 | modify | 4254 | 0.07 | 130.240 | 130.663 | 120.240 | ||
| 22041 | 2023.01.25 12:00 | sell | 4255 | 0.04 | 129.848 | 0.000 | 0.000 | ||
| 22042 | 2023.01.25 12:00 | modify | 4255 | 0.04 | 129.848 | 132.848 | 119.848 | ||
| 22043 | 2023.01.25 13:00 | close | 4255 | 0.04 | 129.995 | 132.848 | 119.848 | -4.52 | 42373.57 |
| 22044 | 2023.01.25 14:00 | modify | 4254 | 0.07 | 130.240 | 130.506 | 120.240 | ||
| 22045 | 2023.01.25 18:00 | modify | 4254 | 0.07 | 130.240 | 130.402 | 120.240 | ||
| 22046 | 2023.01.25 19:00 | sell | 4256 | 0.08 | 129.639 | 0.000 | 0.000 | ||
| 22047 | 2023.01.25 19:00 | modify | 4256 | 0.08 | 129.639 | 132.639 | 119.639 | ||
| 22048 | 2023.01.25 21:00 | modify | 4254 | 0.07 | 130.240 | 130.347 | 120.240 | ||
| 22049 | 2023.01.26 01:00 | modify | 4254 | 0.07 | 130.240 | 130.304 | 120.240 | ||
| 22050 | 2023.01.26 01:00 | close | 4253 | 0.05 | 129.489 | 127.107 | 140.107 | -22.61 | 42350.96 |
| 22051 | 2023.01.26 02:00 | modify | 4254 | 0.07 | 130.240 | 130.072 | 120.240 | ||
| 22052 | 2023.01.26 02:00 | sell | 4257 | 0.05 | 129.257 | 0.000 | 0.000 | ||
| 22053 | 2023.01.26 02:00 | modify | 4257 | 0.05 | 129.257 | 132.257 | 119.257 | ||
| 22054 | 2023.01.26 03:00 | modify | 4254 | 0.07 | 130.240 | 130.030 | 120.240 | ||
| 22055 | 2023.01.26 04:00 | modify | 4254 | 0.07 | 130.240 | 130.024 | 120.240 | ||
| 22056 | 2023.01.26 10:00 | buy | 4258 | 0.04 | 129.497 | 0.000 | 0.000 | ||
| 22057 | 2023.01.26 10:00 | modify | 4258 | 0.04 | 129.497 | 126.497 | 139.497 | ||
| 22058 | 2023.01.26 11:00 | modify | 4258 | 0.04 | 129.497 | 127.759 | 139.497 | ||
| 22059 | 2023.01.26 12:00 | modify | 4258 | 0.04 | 129.497 | 127.905 | 139.497 | ||
| 22060 | 2023.01.26 14:15 | s/l | 4254 | 0.07 | 130.024 | 130.024 | 120.240 | 8.16 | 42359.12 |
| 22061 | 2023.01.26 17:00 | modify | 4258 | 0.04 | 129.497 | 128.262 | 139.497 | ||
| 22062 | 2023.01.26 18:00 | modify | 4258 | 0.04 | 129.497 | 128.393 | 139.497 | ||
| 22063 | 2023.01.27 02:00 | sell | 4259 | 0.07 | 129.804 | 0.000 | 0.000 | ||
| 22064 | 2023.01.27 02:00 | modify | 4259 | 0.07 | 129.804 | 132.804 | 119.804 | ||
| 22065 | 2023.01.27 05:00 | close | 4256 | 0.08 | 129.777 | 132.639 | 119.639 | -13.78 | 42345.34 |
| 22066 | 2023.01.27 07:00 | buy | 4260 | 0.08 | 130.035 | 0.000 | 0.000 | ||
| 22067 | 2023.01.27 07:00 | modify | 4260 | 0.08 | 130.035 | 127.035 | 140.035 | ||
| 22068 | 2023.01.27 16:00 | close | 4258 | 0.04 | 129.734 | 128.393 | 139.497 | 7.56 | 42352.90 |
| 22069 | 2023.01.30 03:00 | buy | 4261 | 0.04 | 130.097 | 0.000 | 0.000 | ||
| 22070 | 2023.01.30 03:00 | modify | 4261 | 0.04 | 130.097 | 127.097 | 140.097 | ||
| 22071 | 2023.01.30 04:00 | buy | 4262 | 0.12 | 130.240 | 0.000 | 0.000 | ||
| 22072 | 2023.01.30 04:00 | modify | 4262 | 0.12 | 130.240 | 127.240 | 140.240 | ||
| 22073 | 2023.01.30 06:00 | close | 4262 | 0.12 | 129.910 | 127.240 | 140.240 | -30.48 | 42322.42 |
| 22074 | 2023.01.30 07:00 | modify | 4259 | 0.07 | 129.804 | 130.292 | 119.804 | ||
| 22075 | 2023.01.30 07:00 | close | 4261 | 0.04 | 129.477 | 127.097 | 140.097 | -19.15 | 42303.27 |
| 22076 | 2023.01.30 07:00 | sell | 4263 | 0.04 | 129.477 | 0.000 | 0.000 | ||
| 22077 | 2023.01.30 07:00 | modify | 4263 | 0.04 | 129.477 | 132.477 | 119.477 | ||
| 22078 | 2023.01.30 15:00 | close | 4263 | 0.04 | 130.084 | 132.477 | 119.477 | -18.66 | 42284.61 |
| 22079 | 2023.01.30 16:20 | s/l | 4259 | 0.07 | 130.292 | 130.292 | 119.804 | -27.37 | 42257.24 |
| 22080 | 2023.01.30 22:00 | close | 4257 | 0.05 | 130.570 | 132.257 | 119.257 | -51.93 | 42205.32 |
| 22081 | 2023.01.30 22:00 | buy | 4264 | 0.05 | 130.570 | 0.000 | 0.000 | ||
| 22082 | 2023.01.30 22:00 | modify | 4264 | 0.05 | 130.570 | 127.570 | 140.570 | ||
| 22083 | 2023.01.31 10:00 | sell | 4265 | 0.04 | 130.145 | 0.000 | 0.000 | ||
| 22084 | 2023.01.31 10:00 | modify | 4265 | 0.04 | 130.145 | 133.145 | 120.145 | ||
| 22085 | 2023.01.31 16:00 | modify | 4265 | 0.04 | 130.145 | 131.953 | 120.145 | ||
| 22086 | 2023.01.31 17:00 | modify | 4265 | 0.04 | 130.145 | 131.909 | 120.145 | ||
| 22087 | 2023.02.01 02:00 | close | 4264 | 0.05 | 130.109 | 127.570 | 140.570 | -17.10 | 42188.22 |
| 22088 | 2023.02.01 03:00 | sell | 4266 | 0.05 | 129.921 | 0.000 | 0.000 | ||
| 22089 | 2023.02.01 03:00 | modify | 4266 | 0.05 | 129.921 | 132.921 | 119.921 | ||
| 22090 | 2023.02.01 07:00 | close | 4266 | 0.05 | 130.266 | 132.921 | 119.921 | -13.24 | 42174.98 |
| 22091 | 2023.02.01 08:00 | buy | 4267 | 0.12 | 130.307 | 0.000 | 0.000 | ||
| 22092 | 2023.02.01 08:00 | modify | 4267 | 0.12 | 130.307 | 127.307 | 140.307 | ||
| 22093 | 2023.02.01 08:00 | buy | 4268 | 0.05 | 130.307 | 0.000 | 0.000 | ||
| 22094 | 2023.02.01 08:00 | modify | 4268 | 0.05 | 130.307 | 127.307 | 140.307 | ||
| 22095 | 2023.02.01 10:00 | close | 4268 | 0.05 | 130.174 | 127.307 | 140.307 | -5.11 | 42169.87 |
| 22096 | 2023.02.01 10:00 | buy | 4269 | 0.05 | 130.189 | 0.000 | 0.000 | ||
| 22097 | 2023.02.01 10:00 | modify | 4269 | 0.05 | 130.189 | 127.189 | 140.189 | ||
| 22098 | 2023.02.01 11:00 | close | 4267 | 0.12 | 129.942 | 127.307 | 140.307 | -33.71 | 42136.16 |
| 22099 | 2023.02.01 13:00 | modify | 4265 | 0.04 | 130.145 | 131.888 | 120.145 | ||
| 22100 | 2023.02.01 14:00 | modify | 4265 | 0.04 | 130.145 | 131.871 | 120.145 | ||
| 22101 | 2023.02.01 16:00 | modify | 4265 | 0.04 | 130.145 | 131.441 | 120.145 | ||
| 22102 | 2023.02.01 17:00 | modify | 4265 | 0.04 | 130.145 | 131.379 | 120.145 | ||
| 22103 | 2023.02.01 18:00 | modify | 4265 | 0.04 | 130.145 | 131.316 | 120.145 | ||
| 22104 | 2023.02.01 18:00 | close | 4260 | 0.08 | 129.251 | 127.035 | 140.035 | -47.04 | 42089.12 |
| 22105 | 2023.02.01 20:00 | modify | 4265 | 0.04 | 130.145 | 131.296 | 120.145 | ||
| 22106 | 2023.02.01 22:00 | modify | 4265 | 0.04 | 130.145 | 130.826 | 120.145 | ||
| 22107 | 2023.02.02 02:00 | modify | 4265 | 0.04 | 130.145 | 130.668 | 120.145 | ||
| 22108 | 2023.02.02 03:00 | modify | 4265 | 0.04 | 130.145 | 130.521 | 120.145 | ||
| 22109 | 2023.02.02 07:00 | modify | 4265 | 0.04 | 130.145 | 130.509 | 120.145 | ||
| 22110 | 2023.02.02 15:00 | modify | 4265 | 0.04 | 130.145 | 130.472 | 120.145 | ||
| 22111 | 2023.02.03 02:00 | close | 4265 | 0.04 | 128.778 | 130.472 | 120.145 | 39.17 | 42128.29 |
| 22112 | 2023.02.03 16:00 | buy | 4270 | 0.12 | 129.957 | 0.000 | 0.000 | ||
| 22113 | 2023.02.03 16:00 | modify | 4270 | 0.12 | 129.957 | 126.957 | 139.957 | ||
| 22114 | 2023.02.03 16:00 | buy | 4271 | 0.04 | 129.957 | 0.000 | 0.000 | ||
| 22115 | 2023.02.03 16:00 | modify | 4271 | 0.04 | 129.957 | 126.957 | 139.957 | ||
| 22116 | 2023.02.03 17:00 | modify | 4271 | 0.04 | 129.957 | 128.279 | 139.957 | ||
| 22117 | 2023.02.03 18:00 | modify | 4271 | 0.04 | 129.957 | 129.019 | 139.957 | ||
| 22118 | 2023.02.03 19:00 | modify | 4271 | 0.04 | 129.957 | 129.027 | 139.957 | ||
| 22119 | 2023.02.03 21:00 | modify | 4269 | 0.05 | 130.189 | 130.508 | 140.189 | ||
| 22120 | 2023.02.03 21:00 | modify | 4271 | 0.04 | 129.957 | 129.058 | 139.957 | ||
| 22121 | 2023.02.03 23:00 | modify | 4269 | 0.05 | 130.189 | 130.541 | 140.189 | ||
| 22122 | 2023.02.03 23:00 | modify | 4271 | 0.04 | 129.957 | 129.091 | 139.957 | ||
| 22123 | 2023.02.06 00:00 | modify | 4270 | 0.12 | 129.957 | 131.471 | 139.957 | ||
| 22124 | 2023.02.06 00:00 | modify | 4269 | 0.05 | 130.189 | 131.871 | 140.189 | ||
| 22125 | 2023.02.06 00:00 | modify | 4271 | 0.04 | 129.957 | 130.421 | 139.957 | ||
| 22126 | 2023.02.06 00:00 | close | 4240 | 0.08 | 132.471 | 127.546 | 140.546 | 125.71 | 42254.00 |
| 22127 | 2023.02.06 00:11 | s/l | 4269 | 0.05 | 131.871 | 131.871 | 140.189 | 65.33 | 42319.33 |
| 22128 | 2023.02.06 01:00 | buy | 4272 | 0.05 | 131.862 | 0.000 | 0.000 | ||
| 22129 | 2023.02.06 01:00 | modify | 4272 | 0.05 | 131.862 | 128.862 | 141.862 | ||
| 22130 | 2023.02.06 01:00 | buy | 4273 | 0.08 | 131.862 | 0.000 | 0.000 | ||
| 22131 | 2023.02.06 01:00 | modify | 4273 | 0.08 | 131.862 | 128.862 | 141.862 | ||
| 22132 | 2023.02.06 16:00 | modify | 4270 | 0.12 | 129.957 | 131.550 | 139.957 | ||
| 22133 | 2023.02.06 16:00 | modify | 4271 | 0.04 | 129.957 | 130.500 | 139.957 | ||
| 22134 | 2023.02.06 17:00 | modify | 4270 | 0.12 | 129.957 | 131.585 | 139.957 | ||
| 22135 | 2023.02.06 17:00 | modify | 4271 | 0.04 | 129.957 | 130.535 | 139.957 | ||
| 22136 | 2023.02.06 18:00 | modify | 4270 | 0.12 | 129.957 | 131.845 | 139.957 | ||
| 22137 | 2023.02.06 18:00 | modify | 4272 | 0.05 | 131.862 | 132.245 | 141.862 | ||
| 22138 | 2023.02.06 18:00 | modify | 4271 | 0.04 | 129.957 | 130.795 | 139.957 | ||
| 22139 | 2023.02.07 03:53 | s/l | 4272 | 0.05 | 132.245 | 132.245 | 141.862 | 14.79 | 42334.12 |
| 22140 | 2023.02.07 04:00 | close | 4270 | 0.12 | 132.294 | 131.845 | 139.957 | 213.47 | 42547.59 |
| 22141 | 2023.02.07 12:00 | close | 4271 | 0.04 | 131.805 | 130.795 | 139.957 | 56.58 | 42604.17 |
| 22142 | 2023.02.07 21:00 | sell | 4274 | 0.05 | 131.350 | 0.000 | 0.000 | ||
| 22143 | 2023.02.07 21:00 | modify | 4274 | 0.05 | 131.350 | 134.350 | 121.350 | ||
| 22144 | 2023.02.08 04:00 | buy | 4275 | 0.04 | 131.215 | 0.000 | 0.000 | ||
| 22145 | 2023.02.08 04:00 | modify | 4275 | 0.04 | 131.215 | 128.215 | 141.215 | ||
| 22146 | 2023.02.08 15:00 | sell | 4276 | 0.08 | 131.067 | 0.000 | 0.000 | ||
| 22147 | 2023.02.08 15:00 | modify | 4276 | 0.08 | 131.067 | 134.067 | 121.067 | ||
| 22148 | 2023.02.08 16:00 | close | 4274 | 0.05 | 131.266 | 134.350 | 121.350 | 2.38 | 42606.55 |
| 22149 | 2023.02.08 18:00 | modify | 4275 | 0.04 | 131.215 | 129.397 | 141.215 | ||
| 22150 | 2023.02.08 21:00 | sell | 4277 | 0.05 | 131.249 | 0.000 | 0.000 | ||
| 22151 | 2023.02.08 21:00 | modify | 4277 | 0.05 | 131.249 | 134.249 | 121.249 | ||
| 22152 | 2023.02.09 03:00 | modify | 4275 | 0.04 | 131.215 | 129.457 | 141.215 | ||
| 22153 | 2023.02.09 04:00 | modify | 4275 | 0.04 | 131.215 | 129.473 | 141.215 | ||
| 22154 | 2023.02.09 09:00 | sell | 4278 | 0.07 | 131.268 | 0.000 | 0.000 | ||
| 22155 | 2023.02.09 09:00 | modify | 4278 | 0.07 | 131.268 | 134.268 | 121.268 | ||
| 22156 | 2023.02.09 12:00 | modify | 4278 | 0.07 | 131.268 | 131.655 | 121.268 | ||
| 22157 | 2023.02.09 15:00 | modify | 4278 | 0.07 | 131.268 | 131.606 | 121.268 | ||
| 22158 | 2023.02.09 16:00 | modify | 4278 | 0.07 | 131.268 | 131.216 | 121.268 | ||
| 22159 | 2023.02.09 19:44 | s/l | 4278 | 0.07 | 131.216 | 131.216 | 121.268 | 2.77 | 42609.32 |
| 22160 | 2023.02.09 20:00 | buy | 4279 | 0.07 | 131.164 | 0.000 | 0.000 | ||
| 22161 | 2023.02.09 20:00 | modify | 4279 | 0.07 | 131.164 | 128.164 | 141.164 | ||
| 22162 | 2023.02.09 22:00 | buy | 4280 | 0.12 | 131.587 | 0.000 | 0.000 | ||
| 22163 | 2023.02.09 22:00 | modify | 4280 | 0.12 | 131.587 | 128.587 | 141.587 | ||
| 22164 | 2023.02.09 22:00 | modify | 4279 | 0.07 | 131.164 | 130.772 | 141.164 | ||
| 22165 | 2023.02.09 22:00 | modify | 4275 | 0.04 | 131.215 | 129.522 | 141.215 | ||
| 22166 | 2023.02.09 23:00 | modify | 4279 | 0.07 | 131.164 | 130.817 | 141.164 | ||
| 22167 | 2023.02.09 23:00 | modify | 4275 | 0.04 | 131.215 | 129.567 | 141.215 | ||
| 22168 | 2023.02.10 04:00 | modify | 4279 | 0.07 | 131.164 | 130.824 | 141.164 | ||
| 22169 | 2023.02.10 04:00 | modify | 4275 | 0.04 | 131.215 | 129.574 | 141.215 | ||
| 22170 | 2023.02.10 05:00 | modify | 4279 | 0.07 | 131.164 | 130.886 | 141.164 | ||
| 22171 | 2023.02.10 05:00 | modify | 4275 | 0.04 | 131.215 | 129.636 | 141.215 | ||
| 22172 | 2023.02.10 06:00 | close | 4280 | 0.12 | 131.760 | 128.587 | 141.587 | 16.51 | 42625.83 |
| 22173 | 2023.02.10 06:00 | modify | 4279 | 0.07 | 131.164 | 130.960 | 141.164 | ||
| 22174 | 2023.02.10 06:00 | modify | 4275 | 0.04 | 131.215 | 129.710 | 141.215 | ||
| 22175 | 2023.02.10 09:18 | s/l | 4279 | 0.07 | 130.960 | 130.960 | 141.164 | -10.47 | 42615.35 |
| 22176 | 2023.02.10 11:00 | modify | 4277 | 0.05 | 131.249 | 130.944 | 121.249 | ||
| 22177 | 2023.02.10 11:00 | close | 4275 | 0.04 | 130.329 | 129.710 | 141.215 | -26.19 | 42589.16 |
| 22178 | 2023.02.10 11:18 | s/l | 4277 | 0.05 | 130.944 | 130.944 | 121.249 | 8.35 | 42597.51 |
| 22179 | 2023.02.10 12:00 | sell | 4281 | 0.05 | 130.935 | 0.000 | 0.000 | ||
| 22180 | 2023.02.10 12:00 | modify | 4281 | 0.05 | 130.935 | 133.935 | 120.935 | ||
| 22181 | 2023.02.10 12:00 | close | 4276 | 0.08 | 130.950 | 134.067 | 121.067 | 1.88 | 42599.39 |
| 22182 | 2023.02.10 13:00 | buy | 4282 | 0.08 | 130.911 | 0.000 | 0.000 | ||
| 22183 | 2023.02.10 13:00 | modify | 4282 | 0.08 | 130.911 | 127.911 | 140.911 | ||
| 22184 | 2023.02.10 15:00 | close | 4281 | 0.05 | 130.943 | 133.935 | 120.935 | -0.31 | 42599.08 |
| 22185 | 2023.02.10 18:00 | buy | 4283 | 0.07 | 131.340 | 0.000 | 0.000 | ||
| 22186 | 2023.02.10 18:00 | modify | 4283 | 0.07 | 131.340 | 128.340 | 141.340 | ||
| 22187 | 2023.02.10 19:00 | buy | 4284 | 0.12 | 131.521 | 0.000 | 0.000 | ||
| 22188 | 2023.02.10 19:00 | modify | 4284 | 0.12 | 131.521 | 128.521 | 141.521 | ||
| 22189 | 2023.02.10 19:00 | buy | 4285 | 0.05 | 131.521 | 0.000 | 0.000 | ||
| 22190 | 2023.02.10 19:00 | modify | 4285 | 0.05 | 131.521 | 128.521 | 141.521 | ||
| 22191 | 2023.02.10 19:00 | buy | 4286 | 0.04 | 131.521 | 0.000 | 0.000 | ||
| 22192 | 2023.02.10 19:00 | modify | 4286 | 0.04 | 131.521 | 128.521 | 141.521 | ||
| 22193 | 2023.02.13 03:00 | modify | 4283 | 0.07 | 131.340 | 130.894 | 141.340 | ||
| 22194 | 2023.02.13 05:00 | modify | 4283 | 0.07 | 131.340 | 130.938 | 141.340 | ||
| 22195 | 2023.02.13 05:00 | modify | 4286 | 0.04 | 131.521 | 129.688 | 141.521 | ||
| 22196 | 2023.02.13 06:00 | modify | 4283 | 0.07 | 131.340 | 131.224 | 141.340 | ||
| 22197 | 2023.02.13 06:00 | modify | 4286 | 0.04 | 131.521 | 129.974 | 141.521 | ||
| 22198 | 2023.02.13 07:00 | modify | 4283 | 0.07 | 131.340 | 131.334 | 141.340 | ||
| 22199 | 2023.02.13 07:00 | modify | 4286 | 0.04 | 131.521 | 130.084 | 141.521 | ||
| 22200 | 2023.02.13 08:00 | modify | 4283 | 0.07 | 131.340 | 131.386 | 141.340 | ||
| 22201 | 2023.02.13 08:00 | modify | 4286 | 0.04 | 131.521 | 130.136 | 141.521 | ||
| 22202 | 2023.02.13 09:00 | modify | 4283 | 0.07 | 131.340 | 131.421 | 141.340 | ||
| 22203 | 2023.02.13 09:00 | modify | 4286 | 0.04 | 131.521 | 130.171 | 141.521 | ||
| 22204 | 2023.02.13 11:00 | modify | 4283 | 0.07 | 131.340 | 131.639 | 141.340 | ||
| 22205 | 2023.02.13 11:00 | modify | 4285 | 0.05 | 131.521 | 131.839 | 141.521 | ||
| 22206 | 2023.02.13 11:00 | modify | 4286 | 0.04 | 131.521 | 130.389 | 141.521 | ||
| 22207 | 2023.02.13 12:00 | modify | 4283 | 0.07 | 131.340 | 131.882 | 141.340 | ||
| 22208 | 2023.02.13 12:00 | modify | 4285 | 0.05 | 131.521 | 132.082 | 141.521 | ||
| 22209 | 2023.02.13 12:00 | modify | 4286 | 0.04 | 131.521 | 130.632 | 141.521 | ||
| 22210 | 2023.02.13 16:00 | modify | 4283 | 0.07 | 131.340 | 131.908 | 141.340 | ||
| 22211 | 2023.02.13 16:00 | modify | 4285 | 0.05 | 131.521 | 132.108 | 141.521 | ||
| 22212 | 2023.02.13 16:00 | modify | 4286 | 0.04 | 131.521 | 130.658 | 141.521 | ||
| 22213 | 2023.02.13 17:00 | close | 4286 | 0.04 | 132.567 | 130.658 | 141.521 | 31.81 | 42630.89 |
| 22214 | 2023.02.13 18:00 | modify | 4283 | 0.07 | 131.340 | 132.000 | 141.340 | ||
| 22215 | 2023.02.13 18:00 | modify | 4285 | 0.05 | 131.521 | 132.200 | 141.521 | ||
| 22216 | 2023.02.13 22:00 | sell | 4287 | 0.04 | 132.463 | 0.000 | 0.000 | ||
| 22217 | 2023.02.13 22:00 | modify | 4287 | 0.04 | 132.463 | 135.463 | 122.463 | ||
| 22218 | 2023.02.14 02:38 | s/l | 4285 | 0.05 | 132.200 | 132.200 | 141.521 | 26.30 | 42657.19 |
| 22219 | 2023.02.14 03:00 | modify | 4287 | 0.04 | 132.463 | 134.200 | 122.463 | ||
| 22220 | 2023.02.14 03:52 | s/l | 4283 | 0.07 | 132.000 | 132.000 | 141.340 | 35.87 | 42693.06 |
| 22221 | 2023.02.14 04:00 | modify | 4287 | 0.04 | 132.463 | 134.115 | 122.463 | ||
| 22222 | 2023.02.14 06:00 | modify | 4287 | 0.04 | 132.463 | 134.097 | 122.463 | ||
| 22223 | 2023.02.14 07:00 | modify | 4287 | 0.04 | 132.463 | 134.026 | 122.463 | ||
| 22224 | 2023.02.14 08:00 | sell | 4288 | 0.05 | 131.865 | 0.000 | 0.000 | ||
| 22225 | 2023.02.14 08:00 | modify | 4288 | 0.05 | 131.865 | 134.865 | 121.865 | ||
| 22226 | 2023.02.14 08:00 | modify | 4287 | 0.04 | 132.463 | 133.930 | 122.463 | ||
| 22227 | 2023.02.14 12:00 | close | 4288 | 0.05 | 132.034 | 134.865 | 121.865 | -6.40 | 42686.66 |
| 22228 | 2023.02.14 13:00 | close | 4284 | 0.12 | 132.254 | 128.521 | 141.521 | 68.00 | 42754.67 |
| 22229 | 2023.02.14 14:00 | buy | 4289 | 0.05 | 132.246 | 0.000 | 0.000 | ||
| 22230 | 2023.02.14 14:00 | modify | 4289 | 0.05 | 132.246 | 129.246 | 142.246 | ||
| 22231 | 2023.02.14 17:00 | buy | 4290 | 0.12 | 132.751 | 0.000 | 0.000 | ||
| 22232 | 2023.02.14 17:00 | modify | 4290 | 0.12 | 132.751 | 129.751 | 142.751 | ||
| 22233 | 2023.02.14 19:00 | modify | 4273 | 0.08 | 131.862 | 132.953 | 141.862 | ||
| 22234 | 2023.02.14 20:00 | close | 4287 | 0.04 | 133.094 | 133.930 | 122.463 | -19.62 | 42735.05 |
| 22235 | 2023.02.14 20:00 | modify | 4273 | 0.08 | 131.862 | 132.979 | 141.862 | ||
| 22236 | 2023.02.14 20:00 | s/l | 4273 | 0.08 | 132.979 | 132.979 | 141.862 | 71.18 | 42806.23 |
| 22237 | 2023.02.15 09:00 | modify | 4289 | 0.05 | 132.246 | 132.713 | 142.246 | ||
| 22238 | 2023.02.15 09:00 | buy | 4291 | 0.08 | 133.328 | 0.000 | 0.000 | ||
| 22239 | 2023.02.15 09:00 | modify | 4291 | 0.08 | 133.328 | 130.328 | 143.328 | ||
| 22240 | 2023.02.15 10:00 | modify | 4289 | 0.05 | 132.246 | 132.741 | 142.246 | ||
| 22241 | 2023.02.15 11:00 | modify | 4289 | 0.05 | 132.246 | 132.830 | 142.246 | ||
| 22242 | 2023.02.15 14:00 | modify | 4289 | 0.05 | 132.246 | 132.839 | 142.246 | ||
| 22243 | 2023.02.15 15:00 | modify | 4289 | 0.05 | 132.246 | 133.073 | 142.246 | ||
| 22244 | 2023.02.15 16:00 | modify | 4289 | 0.05 | 132.246 | 133.299 | 142.246 | ||
| 22245 | 2023.02.15 17:00 | modify | 4289 | 0.05 | 132.246 | 133.538 | 142.246 | ||
| 22246 | 2023.02.15 18:00 | modify | 4289 | 0.05 | 132.246 | 133.672 | 142.246 | ||
| 22247 | 2023.02.15 20:00 | modify | 4289 | 0.05 | 132.246 | 133.686 | 142.246 | ||
| 22248 | 2023.02.15 21:00 | modify | 4289 | 0.05 | 132.246 | 133.697 | 142.246 | ||
| 22249 | 2023.02.16 02:00 | sell | 4292 | 0.04 | 133.905 | 0.000 | 0.000 | ||
| 22250 | 2023.02.16 02:00 | modify | 4292 | 0.04 | 133.905 | 136.905 | 123.905 | ||
| 22251 | 2023.02.16 04:00 | close | 4290 | 0.12 | 133.853 | 129.751 | 142.751 | 101.78 | 42908.01 |
| 22252 | 2023.02.16 04:22 | s/l | 4289 | 0.05 | 133.697 | 133.697 | 142.246 | 55.52 | 42963.52 |
| 22253 | 2023.02.16 09:00 | buy | 4293 | 0.05 | 133.952 | 0.000 | 0.000 | ||
| 22254 | 2023.02.16 09:00 | modify | 4293 | 0.05 | 133.952 | 130.952 | 143.952 | ||
| 22255 | 2023.02.16 17:00 | modify | 4291 | 0.08 | 133.328 | 134.248 | 143.328 | ||
| 22256 | 2023.02.16 17:20 | s/l | 4291 | 0.08 | 134.248 | 134.248 | 143.328 | 56.32 | 43019.85 |
| 22257 | 2023.02.17 02:00 | buy | 4294 | 0.12 | 134.089 | 0.000 | 0.000 | ||
| 22258 | 2023.02.17 02:00 | modify | 4294 | 0.12 | 134.089 | 131.089 | 144.089 | ||
| 22259 | 2023.02.17 04:00 | buy | 4295 | 0.08 | 134.647 | 0.000 | 0.000 | ||
| 22260 | 2023.02.17 04:00 | modify | 4295 | 0.08 | 134.647 | 131.647 | 144.647 | ||
| 22261 | 2023.02.17 06:00 | close | 4292 | 0.04 | 134.670 | 136.905 | 123.905 | -23.38 | 42996.47 |
| 22262 | 2023.02.17 11:00 | modify | 4293 | 0.05 | 133.952 | 134.267 | 143.952 | ||
| 22263 | 2023.02.17 13:00 | modify | 4293 | 0.05 | 133.952 | 134.325 | 143.952 | ||
| 22264 | 2023.02.17 14:00 | modify | 4293 | 0.05 | 133.952 | 134.436 | 143.952 | ||
| 22265 | 2023.02.17 17:03 | s/l | 4293 | 0.05 | 134.436 | 134.436 | 143.952 | 18.31 | 43014.78 |
| 22266 | 2023.02.17 18:00 | sell | 4296 | 0.07 | 134.341 | 0.000 | 0.000 | ||
| 22267 | 2023.02.17 18:00 | modify | 4296 | 0.07 | 134.341 | 137.341 | 124.341 | ||
| 22268 | 2023.02.17 18:00 | sell | 4297 | 0.04 | 134.341 | 0.000 | 0.000 | ||
| 22269 | 2023.02.17 18:00 | modify | 4297 | 0.04 | 134.341 | 137.341 | 124.341 | ||
| 22270 | 2023.02.17 19:00 | close | 4294 | 0.12 | 134.218 | 131.089 | 144.089 | 11.53 | 43026.31 |
| 22271 | 2023.02.17 22:00 | sell | 4298 | 0.05 | 134.139 | 0.000 | 0.000 | ||
| 22272 | 2023.02.17 22:00 | modify | 4298 | 0.05 | 134.139 | 137.139 | 124.139 | ||
| 22273 | 2023.02.20 05:00 | close | 4297 | 0.04 | 134.308 | 137.341 | 124.341 | 0.32 | 43026.63 |
| 22274 | 2023.02.20 14:00 | modify | 4296 | 0.07 | 134.341 | 134.816 | 124.341 | ||
| 22275 | 2023.02.20 15:00 | close | 4282 | 0.08 | 134.092 | 127.911 | 140.911 | 193.76 | 43220.40 |
| 22276 | 2023.02.20 15:00 | sell | 4299 | 0.08 | 134.092 | 0.000 | 0.000 | ||
| 22277 | 2023.02.20 15:00 | modify | 4299 | 0.08 | 134.092 | 137.092 | 124.092 | ||
| 22278 | 2023.02.20 17:00 | modify | 4296 | 0.07 | 134.341 | 134.773 | 124.341 | ||
| 22279 | 2023.02.20 22:00 | buy | 4300 | 0.12 | 134.242 | 0.000 | 0.000 | ||
| 22280 | 2023.02.20 22:00 | modify | 4300 | 0.12 | 134.242 | 131.242 | 144.242 | ||
| 22281 | 2023.02.21 03:00 | buy | 4301 | 0.04 | 134.238 | 0.000 | 0.000 | ||
| 22282 | 2023.02.21 03:00 | modify | 4301 | 0.04 | 134.238 | 131.238 | 144.238 | ||
| 22283 | 2023.02.21 05:00 | modify | 4301 | 0.04 | 134.238 | 132.419 | 144.238 | ||
| 22284 | 2023.02.21 07:00 | close | 4300 | 0.12 | 134.326 | 131.242 | 144.242 | 8.25 | 43228.64 |
| 22285 | 2023.02.21 09:00 | close | 4296 | 0.07 | 134.517 | 134.773 | 124.341 | -11.46 | 43217.18 |
| 22286 | 2023.02.21 09:00 | modify | 4301 | 0.04 | 134.238 | 132.452 | 144.238 | ||
| 22287 | 2023.02.21 10:00 | modify | 4301 | 0.04 | 134.238 | 132.534 | 144.238 | ||
| 22288 | 2023.02.21 11:00 | modify | 4301 | 0.04 | 134.238 | 132.650 | 144.238 | ||
| 22289 | 2023.02.21 12:00 | close | 4299 | 0.08 | 134.600 | 137.092 | 124.092 | -31.51 | 43185.67 |
| 22290 | 2023.02.21 13:00 | buy | 4302 | 0.08 | 134.662 | 0.000 | 0.000 | ||
| 22291 | 2023.02.21 13:00 | modify | 4302 | 0.08 | 134.662 | 131.662 | 144.662 | ||
| 22292 | 2023.02.21 16:00 | modify | 4301 | 0.04 | 134.238 | 132.809 | 144.238 | ||
| 22293 | 2023.02.21 17:00 | modify | 4301 | 0.04 | 134.238 | 133.101 | 144.238 | ||
| 22294 | 2023.02.22 03:00 | sell | 4303 | 0.07 | 134.802 | 0.000 | 0.000 | ||
| 22295 | 2023.02.22 03:00 | modify | 4303 | 0.07 | 134.802 | 137.802 | 124.802 | ||
| 22296 | 2023.02.22 04:00 | close | 4301 | 0.04 | 134.700 | 133.101 | 144.238 | 13.97 | 43199.64 |
| 22297 | 2023.02.22 05:00 | close | 4303 | 0.07 | 134.930 | 137.802 | 124.802 | -6.64 | 43193.00 |
| 22298 | 2023.02.22 05:00 | buy | 4304 | 0.07 | 134.930 | 0.000 | 0.000 | ||
| 22299 | 2023.02.22 05:00 | modify | 4304 | 0.07 | 134.930 | 131.930 | 144.930 | ||
| 22300 | 2023.02.22 18:00 | close | 4298 | 0.05 | 134.613 | 137.139 | 124.139 | -20.08 | 43172.92 |
| 22301 | 2023.02.22 18:00 | sell | 4305 | 0.05 | 134.598 | 0.000 | 0.000 | ||
| 22302 | 2023.02.22 18:00 | modify | 4305 | 0.05 | 134.598 | 137.598 | 124.598 | ||
| 22303 | 2023.02.22 22:00 | buy | 4306 | 0.04 | 134.948 | 0.000 | 0.000 | ||
| 22304 | 2023.02.22 22:00 | modify | 4306 | 0.04 | 134.948 | 131.948 | 144.948 | ||
| 22305 | 2023.02.22 23:00 | buy | 4307 | 0.12 | 134.957 | 0.000 | 0.000 | ||
| 22306 | 2023.02.22 23:00 | modify | 4307 | 0.12 | 134.957 | 131.957 | 144.957 | ||
| 22307 | 2023.02.23 16:00 | modify | 4304 | 0.07 | 134.930 | 134.471 | 144.930 | ||
| 22308 | 2023.02.23 16:00 | modify | 4306 | 0.04 | 134.948 | 133.221 | 144.948 | ||
| 22309 | 2023.02.23 22:00 | close | 4307 | 0.12 | 134.638 | 131.957 | 144.957 | -26.19 | 43146.73 |
| 22310 | 2023.02.24 01:13 | s/l | 4304 | 0.07 | 134.471 | 134.471 | 144.930 | -22.15 | 43124.59 |
| 22311 | 2023.02.24 07:00 | close | 4302 | 0.08 | 134.661 | 131.662 | 144.662 | 2.43 | 43127.02 |
| 22312 | 2023.02.24 08:00 | sell | 4308 | 0.08 | 134.597 | 0.000 | 0.000 | ||
| 22313 | 2023.02.24 08:00 | modify | 4308 | 0.08 | 134.597 | 137.597 | 124.597 | ||
| 22314 | 2023.02.24 10:00 | buy | 4309 | 0.07 | 134.852 | 0.000 | 0.000 | ||
| 22315 | 2023.02.24 10:00 | modify | 4309 | 0.07 | 134.852 | 131.852 | 144.852 | ||
| 22316 | 2023.02.24 11:00 | buy | 4310 | 0.12 | 135.083 | 0.000 | 0.000 | ||
| 22317 | 2023.02.24 11:00 | modify | 4310 | 0.12 | 135.083 | 132.083 | 145.083 | ||
| 22318 | 2023.02.24 13:00 | modify | 4309 | 0.07 | 134.852 | 134.375 | 144.852 | ||
| 22319 | 2023.02.24 14:00 | modify | 4309 | 0.07 | 134.852 | 134.600 | 144.852 | ||
| 22320 | 2023.02.24 14:00 | modify | 4306 | 0.04 | 134.948 | 133.350 | 144.948 | ||
| 22321 | 2023.02.24 15:00 | modify | 4309 | 0.07 | 134.852 | 134.861 | 144.852 | ||
| 22322 | 2023.02.24 15:00 | modify | 4306 | 0.04 | 134.948 | 133.611 | 144.948 | ||
| 22323 | 2023.02.24 15:00 | modify | 4295 | 0.08 | 134.647 | 135.561 | 144.647 | ||
| 22324 | 2023.02.24 15:30 | s/l | 4295 | 0.08 | 135.561 | 135.561 | 144.647 | 57.43 | 43184.44 |
| 22325 | 2023.02.24 16:00 | modify | 4309 | 0.07 | 134.852 | 135.079 | 144.852 | ||
| 22326 | 2023.02.24 16:00 | modify | 4306 | 0.04 | 134.948 | 133.829 | 144.948 | ||
| 22327 | 2023.02.24 16:00 | buy | 4311 | 0.08 | 135.894 | 0.000 | 0.000 | ||
| 22328 | 2023.02.24 16:00 | modify | 4311 | 0.08 | 135.894 | 132.894 | 145.894 | ||
| 22329 | 2023.02.24 17:00 | modify | 4309 | 0.07 | 134.852 | 135.377 | 144.852 | ||
| 22330 | 2023.02.24 17:00 | modify | 4306 | 0.04 | 134.948 | 134.127 | 144.948 | ||
| 22331 | 2023.02.24 18:00 | modify | 4309 | 0.07 | 134.852 | 135.591 | 144.852 | ||
| 22332 | 2023.02.24 18:00 | modify | 4306 | 0.04 | 134.948 | 134.341 | 144.948 | ||
| 22333 | 2023.02.24 20:00 | modify | 4309 | 0.07 | 134.852 | 135.650 | 144.852 | ||
| 22334 | 2023.02.24 20:00 | modify | 4306 | 0.04 | 134.948 | 134.400 | 144.948 | ||
| 22335 | 2023.02.24 21:00 | modify | 4309 | 0.07 | 134.852 | 135.676 | 144.852 | ||
| 22336 | 2023.02.24 21:00 | modify | 4306 | 0.04 | 134.948 | 134.426 | 144.948 | ||
| 22337 | 2023.02.27 13:00 | close | 4305 | 0.05 | 136.308 | 137.598 | 124.598 | -66.84 | 43117.60 |
| 22338 | 2023.02.27 13:00 | buy | 4312 | 0.05 | 136.308 | 0.000 | 0.000 | ||
| 22339 | 2023.02.27 13:00 | modify | 4312 | 0.05 | 136.308 | 133.308 | 146.308 | ||
| 22340 | 2023.02.27 16:00 | close | 4312 | 0.05 | 136.066 | 133.308 | 146.308 | -8.89 | 43108.71 |
| 22341 | 2023.02.27 18:00 | close | 4310 | 0.12 | 136.072 | 132.083 | 145.083 | 87.97 | 43196.68 |
| 22342 | 2023.02.27 20:00 | buy | 4313 | 0.05 | 136.193 | 0.000 | 0.000 | ||
| 22343 | 2023.02.27 20:00 | modify | 4313 | 0.05 | 136.193 | 133.193 | 146.193 | ||
| 22344 | 2023.02.27 20:00 | close | 4306 | 0.04 | 136.178 | 134.426 | 144.948 | 37.38 | 43234.05 |
| 22345 | 2023.02.28 02:00 | buy | 4314 | 0.04 | 136.336 | 0.000 | 0.000 | ||
| 22346 | 2023.02.28 02:00 | modify | 4314 | 0.04 | 136.336 | 133.336 | 146.336 | ||
| 22347 | 2023.02.28 07:00 | buy | 4315 | 0.12 | 136.253 | 0.000 | 0.000 | ||
| 22348 | 2023.02.28 07:00 | modify | 4315 | 0.12 | 136.253 | 133.253 | 146.253 | ||
| 22349 | 2023.02.28 10:00 | modify | 4309 | 0.07 | 134.852 | 135.949 | 144.852 | ||
| 22350 | 2023.02.28 10:00 | modify | 4314 | 0.04 | 136.336 | 134.699 | 146.336 | ||
| 22351 | 2023.02.28 14:00 | modify | 4309 | 0.07 | 134.852 | 135.970 | 144.852 | ||
| 22352 | 2023.02.28 14:00 | modify | 4314 | 0.04 | 136.336 | 134.720 | 146.336 | ||
| 22353 | 2023.02.28 19:00 | close | 4315 | 0.12 | 136.097 | 133.253 | 146.253 | -13.75 | 43220.30 |
| 22354 | 2023.02.28 19:00 | close | 4313 | 0.05 | 136.097 | 133.193 | 146.193 | -3.22 | 43217.08 |
| 22355 | 2023.02.28 19:00 | sell | 4316 | 0.05 | 136.097 | 0.000 | 0.000 | ||
| 22356 | 2023.02.28 19:00 | modify | 4316 | 0.05 | 136.097 | 139.097 | 126.097 | ||
| 22357 | 2023.02.28 19:00 | close | 4314 | 0.04 | 136.097 | 134.720 | 146.336 | -7.02 | 43210.06 |
| 22358 | 2023.02.28 19:27 | s/l | 4309 | 0.07 | 135.970 | 135.970 | 144.852 | 58.43 | 43268.49 |
| 22359 | 2023.03.01 00:00 | close | 4316 | 0.05 | 136.211 | 139.097 | 126.097 | -5.00 | 43263.49 |
| 22360 | 2023.03.01 03:00 | buy | 4317 | 0.05 | 136.378 | 0.000 | 0.000 | ||
| 22361 | 2023.03.01 03:00 | modify | 4317 | 0.05 | 136.378 | 133.378 | 146.378 | ||
| 22362 | 2023.03.01 05:00 | buy | 4318 | 0.12 | 136.414 | 0.000 | 0.000 | ||
| 22363 | 2023.03.01 05:00 | modify | 4318 | 0.12 | 136.414 | 133.414 | 146.414 | ||
| 22364 | 2023.03.01 05:00 | buy | 4319 | 0.07 | 136.414 | 0.000 | 0.000 | ||
| 22365 | 2023.03.01 05:00 | modify | 4319 | 0.07 | 136.414 | 133.414 | 146.414 | ||
| 22366 | 2023.03.01 10:00 | close | 4318 | 0.12 | 135.922 | 133.414 | 146.414 | -43.44 | 43220.05 |
| 22367 | 2023.03.01 18:00 | buy | 4320 | 0.04 | 136.124 | 0.000 | 0.000 | ||
| 22368 | 2023.03.01 18:00 | modify | 4320 | 0.04 | 136.124 | 133.124 | 146.124 | ||
| 22369 | 2023.03.01 22:00 | buy | 4321 | 0.12 | 136.192 | 0.000 | 0.000 | ||
| 22370 | 2023.03.01 22:00 | modify | 4321 | 0.12 | 136.192 | 133.192 | 146.192 | ||
| 22371 | 2023.03.02 05:00 | modify | 4320 | 0.04 | 136.124 | 134.324 | 146.124 | ||
| 22372 | 2023.03.02 06:00 | modify | 4320 | 0.04 | 136.124 | 134.331 | 146.124 | ||
| 22373 | 2023.03.02 07:00 | modify | 4320 | 0.04 | 136.124 | 134.388 | 146.124 | ||
| 22374 | 2023.03.02 07:00 | close | 4308 | 0.08 | 136.453 | 137.597 | 124.597 | -116.71 | 43103.34 |
| 22375 | 2023.03.02 08:00 | modify | 4320 | 0.04 | 136.124 | 134.578 | 146.124 | ||
| 22376 | 2023.03.02 08:00 | buy | 4322 | 0.08 | 136.643 | 0.000 | 0.000 | ||
| 22377 | 2023.03.02 08:00 | modify | 4322 | 0.08 | 136.643 | 133.643 | 146.643 | ||
| 22378 | 2023.03.02 09:00 | modify | 4319 | 0.07 | 136.414 | 135.932 | 146.414 | ||
| 22379 | 2023.03.02 09:00 | modify | 4320 | 0.04 | 136.124 | 134.682 | 146.124 | ||
| 22380 | 2023.03.02 10:00 | modify | 4319 | 0.07 | 136.414 | 135.981 | 146.414 | ||
| 22381 | 2023.03.02 10:00 | modify | 4320 | 0.04 | 136.124 | 134.731 | 146.124 | ||
| 22382 | 2023.03.02 15:00 | modify | 4319 | 0.07 | 136.414 | 135.999 | 146.414 | ||
| 22383 | 2023.03.02 15:00 | modify | 4320 | 0.04 | 136.124 | 134.749 | 146.124 | ||
| 22384 | 2023.03.02 16:00 | modify | 4319 | 0.07 | 136.414 | 136.249 | 146.414 | ||
| 22385 | 2023.03.02 16:00 | modify | 4320 | 0.04 | 136.124 | 134.999 | 146.124 | ||
| 22386 | 2023.03.02 16:00 | modify | 4311 | 0.08 | 135.894 | 136.949 | 145.894 | ||
| 22387 | 2023.03.02 16:02 | s/l | 4311 | 0.08 | 136.949 | 136.949 | 145.894 | 64.62 | 43167.96 |
| 22388 | 2023.03.02 18:00 | close | 4320 | 0.04 | 136.686 | 134.999 | 146.124 | 17.20 | 43185.16 |
| 22389 | 2023.03.03 02:00 | sell | 4323 | 0.04 | 136.716 | 0.000 | 0.000 | ||
| 22390 | 2023.03.03 02:00 | modify | 4323 | 0.04 | 136.716 | 139.716 | 126.716 | ||
| 22391 | 2023.03.03 09:00 | modify | 4323 | 0.04 | 136.716 | 138.443 | 126.716 | ||
| 22392 | 2023.03.03 10:00 | close | 4321 | 0.12 | 136.418 | 133.192 | 146.192 | 22.87 | 43208.02 |
| 22393 | 2023.03.03 10:22 | s/l | 4319 | 0.07 | 136.249 | 136.249 | 146.414 | -6.74 | 43201.29 |
| 22394 | 2023.03.03 12:00 | close | 4317 | 0.05 | 136.154 | 133.378 | 146.378 | -6.99 | 43194.30 |
| 22395 | 2023.03.03 12:00 | sell | 4324 | 0.05 | 136.154 | 0.000 | 0.000 | ||
| 22396 | 2023.03.03 12:00 | modify | 4324 | 0.05 | 136.154 | 139.154 | 126.154 | ||
| 22397 | 2023.03.03 12:00 | modify | 4323 | 0.04 | 136.716 | 138.219 | 126.716 | ||
| 22398 | 2023.03.03 12:00 | sell | 4325 | 0.08 | 136.154 | 0.000 | 0.000 | ||
| 22399 | 2023.03.03 12:00 | modify | 4325 | 0.08 | 136.154 | 139.154 | 126.154 | ||
| 22400 | 2023.03.03 14:00 | modify | 4323 | 0.04 | 136.716 | 138.122 | 126.716 | ||
| 22401 | 2023.03.03 15:00 | close | 4324 | 0.05 | 136.247 | 139.154 | 126.154 | -3.41 | 43190.89 |
| 22402 | 2023.03.03 15:00 | sell | 4326 | 0.05 | 136.232 | 0.000 | 0.000 | ||
| 22403 | 2023.03.03 15:00 | modify | 4326 | 0.05 | 136.232 | 139.232 | 126.232 | ||
| 22404 | 2023.03.03 16:00 | modify | 4323 | 0.04 | 136.716 | 137.976 | 126.716 | ||
| 22405 | 2023.03.03 22:00 | modify | 4323 | 0.04 | 136.716 | 137.902 | 126.716 | ||
| 22406 | 2023.03.03 23:00 | modify | 4323 | 0.04 | 136.716 | 137.895 | 126.716 | ||
| 22407 | 2023.03.03 23:00 | close | 4322 | 0.08 | 135.830 | 133.643 | 146.643 | -47.38 | 43143.51 |
| 22408 | 2023.03.06 00:00 | sell | 4327 | 0.08 | 135.971 | 0.000 | 0.000 | ||
| 22409 | 2023.03.06 00:00 | modify | 4327 | 0.08 | 135.971 | 138.971 | 125.971 | ||
| 22410 | 2023.03.06 04:00 | modify | 4323 | 0.04 | 136.716 | 137.837 | 126.716 | ||
| 22411 | 2023.03.06 05:00 | modify | 4323 | 0.04 | 136.716 | 137.821 | 126.716 | ||
| 22412 | 2023.03.06 06:00 | modify | 4323 | 0.04 | 136.716 | 137.522 | 126.716 | ||
| 22413 | 2023.03.06 13:00 | buy | 4328 | 0.12 | 136.041 | 0.000 | 0.000 | ||
| 22414 | 2023.03.06 13:00 | modify | 4328 | 0.12 | 136.041 | 133.041 | 146.041 | ||
| 22415 | 2023.03.07 00:00 | sell | 4329 | 0.07 | 135.891 | 0.000 | 0.000 | ||
| 22416 | 2023.03.07 00:00 | modify | 4329 | 0.07 | 135.891 | 138.891 | 125.891 | ||
| 22417 | 2023.03.07 11:00 | close | 4328 | 0.12 | 135.661 | 133.041 | 146.041 | -32.86 | 43110.65 |
| 22418 | 2023.03.07 14:00 | buy | 4330 | 0.12 | 136.058 | 0.000 | 0.000 | ||
| 22419 | 2023.03.07 14:00 | modify | 4330 | 0.12 | 136.058 | 133.058 | 146.058 | ||
| 22420 | 2023.03.07 17:00 | close | 4323 | 0.04 | 136.205 | 137.522 | 126.716 | 13.69 | 43124.34 |
| 22421 | 2023.03.07 18:00 | close | 4329 | 0.07 | 136.792 | 138.891 | 125.891 | -46.11 | 43078.23 |
| 22422 | 2023.03.07 20:00 | close | 4326 | 0.05 | 136.869 | 139.232 | 126.232 | -24.92 | 43053.31 |
| 22423 | 2023.03.07 20:00 | buy | 4331 | 0.05 | 136.869 | 0.000 | 0.000 | ||
| 22424 | 2023.03.07 20:00 | modify | 4331 | 0.05 | 136.869 | 133.869 | 146.869 | ||
| 22425 | 2023.03.07 21:00 | close | 4327 | 0.08 | 137.034 | 138.971 | 125.971 | -63.38 | 42989.94 |
| 22426 | 2023.03.08 00:00 | close | 4331 | 0.05 | 137.142 | 133.869 | 146.869 | 10.26 | 43000.20 |
| 22427 | 2023.03.08 00:00 | buy | 4332 | 0.05 | 137.157 | 0.000 | 0.000 | ||
| 22428 | 2023.03.08 00:00 | modify | 4332 | 0.05 | 137.157 | 134.157 | 147.157 | ||
| 22429 | 2023.03.08 11:00 | close | 4332 | 0.05 | 137.585 | 134.157 | 147.157 | 15.55 | 43015.75 |
| 22430 | 2023.03.08 13:00 | sell | 4333 | 0.04 | 137.431 | 0.000 | 0.000 | ||
| 22431 | 2023.03.08 13:00 | modify | 4333 | 0.04 | 137.431 | 140.431 | 127.431 | ||
| 22432 | 2023.03.08 14:00 | sell | 4334 | 0.07 | 137.262 | 0.000 | 0.000 | ||
| 22433 | 2023.03.08 14:00 | modify | 4334 | 0.07 | 137.262 | 140.262 | 127.262 | ||
| 22434 | 2023.03.08 16:00 | modify | 4333 | 0.04 | 137.431 | 139.126 | 127.431 | ||
| 22435 | 2023.03.08 17:00 | modify | 4334 | 0.07 | 137.262 | 137.632 | 127.262 | ||
| 22436 | 2023.03.08 17:00 | modify | 4333 | 0.04 | 137.431 | 138.882 | 127.431 | ||
| 22437 | 2023.03.08 19:00 | close | 4334 | 0.07 | 137.195 | 137.632 | 127.262 | 3.42 | 43019.17 |
| 22438 | 2023.03.08 20:00 | buy | 4335 | 0.05 | 137.215 | 0.000 | 0.000 | ||
| 22439 | 2023.03.08 20:00 | modify | 4335 | 0.05 | 137.215 | 134.215 | 147.215 | ||
| 22440 | 2023.03.09 00:00 | close | 4330 | 0.12 | 137.302 | 133.058 | 146.058 | 111.71 | 43130.88 |
| 22441 | 2023.03.09 07:00 | modify | 4333 | 0.04 | 137.431 | 138.857 | 127.431 | ||
| 22442 | 2023.03.09 09:00 | modify | 4333 | 0.04 | 137.431 | 138.706 | 127.431 | ||
| 22443 | 2023.03.09 11:00 | modify | 4333 | 0.04 | 137.431 | 138.447 | 127.431 | ||
| 22444 | 2023.03.09 12:00 | modify | 4333 | 0.04 | 137.431 | 138.258 | 127.431 | ||
| 22445 | 2023.03.09 13:00 | modify | 4333 | 0.04 | 137.431 | 138.183 | 127.431 | ||
| 22446 | 2023.03.09 16:00 | modify | 4333 | 0.04 | 137.431 | 138.153 | 127.431 | ||
| 22447 | 2023.03.09 17:00 | sell | 4336 | 0.08 | 136.161 | 0.000 | 0.000 | ||
| 22448 | 2023.03.09 17:00 | modify | 4336 | 0.08 | 136.161 | 139.161 | 126.161 | ||
| 22449 | 2023.03.09 21:00 | modify | 4333 | 0.04 | 137.431 | 138.119 | 127.431 | ||
| 22450 | 2023.03.10 03:00 | sell | 4337 | 0.07 | 135.925 | 0.000 | 0.000 | ||
| 22451 | 2023.03.10 03:00 | modify | 4337 | 0.07 | 135.925 | 138.925 | 125.925 | ||
| 22452 | 2023.03.10 03:00 | modify | 4333 | 0.04 | 137.431 | 137.990 | 127.431 | ||
| 22453 | 2023.03.10 14:00 | close | 4333 | 0.04 | 136.776 | 137.990 | 127.431 | 16.53 | 43147.40 |
| 22454 | 2023.03.10 16:00 | sell | 4338 | 0.04 | 136.263 | 0.000 | 0.000 | ||
| 22455 | 2023.03.10 16:00 | modify | 4338 | 0.04 | 136.263 | 139.263 | 126.263 | ||
| 22456 | 2023.03.10 17:00 | modify | 4337 | 0.07 | 135.925 | 135.646 | 125.925 | ||
| 22457 | 2023.03.10 17:00 | modify | 4338 | 0.04 | 136.263 | 136.896 | 126.263 | ||
| 22458 | 2023.03.10 17:00 | modify | 4325 | 0.08 | 136.154 | 134.946 | 126.154 | ||
| 22459 | 2023.03.10 17:43 | s/l | 4335 | 0.05 | 134.215 | 134.215 | 147.215 | -110.52 | 43036.89 |
| 22460 | 2023.03.10 18:00 | modify | 4337 | 0.07 | 135.925 | 135.114 | 125.925 | ||
| 22461 | 2023.03.10 18:00 | modify | 4338 | 0.04 | 136.263 | 136.364 | 126.263 | ||
| 22462 | 2023.03.10 18:00 | close | 4325 | 0.08 | 134.314 | 134.946 | 126.154 | 100.37 | 43137.26 |
| 22463 | 2023.03.10 18:00 | sell | 4339 | 0.08 | 134.299 | 0.000 | 0.000 | ||
| 22464 | 2023.03.10 18:00 | modify | 4339 | 0.08 | 134.299 | 137.299 | 124.299 | ||
| 22465 | 2023.03.10 18:31 | s/l | 4337 | 0.07 | 135.114 | 135.114 | 125.925 | 42.02 | 43179.28 |
| 22466 | 2023.03.10 19:00 | sell | 4340 | 0.05 | 135.042 | 0.000 | 0.000 | ||
| 22467 | 2023.03.10 19:00 | modify | 4340 | 0.05 | 135.042 | 138.042 | 125.042 | ||
| 22468 | 2023.03.13 01:00 | modify | 4340 | 0.05 | 135.042 | 134.536 | 125.042 | ||
| 22469 | 2023.03.13 01:00 | modify | 4338 | 0.04 | 136.263 | 135.986 | 126.263 | ||
| 22470 | 2023.03.13 01:24 | s/l | 4340 | 0.05 | 134.536 | 134.536 | 125.042 | 17.98 | 43197.26 |
| 22471 | 2023.03.13 02:00 | sell | 4341 | 0.05 | 134.422 | 0.000 | 0.000 | ||
| 22472 | 2023.03.13 02:00 | modify | 4341 | 0.05 | 134.422 | 137.422 | 124.422 | ||
| 22473 | 2023.03.13 06:00 | modify | 4338 | 0.04 | 136.263 | 135.909 | 126.263 | ||
| 22474 | 2023.03.13 12:00 | modify | 4338 | 0.04 | 136.263 | 135.870 | 126.263 | ||
| 22475 | 2023.03.13 13:00 | modify | 4341 | 0.05 | 134.422 | 133.848 | 124.422 | ||
| 22476 | 2023.03.13 13:00 | modify | 4338 | 0.04 | 136.263 | 135.298 | 126.263 | ||
| 22477 | 2023.03.13 13:00 | modify | 4339 | 0.08 | 134.299 | 133.348 | 124.299 | ||
| 22478 | 2023.03.13 13:01 | s/l | 4339 | 0.08 | 133.348 | 133.348 | 124.299 | 55.73 | 43252.99 |
| 22479 | 2023.03.13 15:00 | modify | 4341 | 0.05 | 134.422 | 133.766 | 124.422 | ||
| 22480 | 2023.03.13 15:00 | modify | 4338 | 0.04 | 136.263 | 135.216 | 126.263 | ||
| 22481 | 2023.03.13 16:00 | modify | 4341 | 0.05 | 134.422 | 133.154 | 124.422 | ||
| 22482 | 2023.03.13 16:00 | modify | 4338 | 0.04 | 136.263 | 134.604 | 126.263 | ||
| 22483 | 2023.03.13 16:00 | sell | 4342 | 0.08 | 132.539 | 0.000 | 0.000 | ||
| 22484 | 2023.03.13 16:00 | modify | 4342 | 0.08 | 132.539 | 135.539 | 122.539 | ||
| 22485 | 2023.03.13 17:24 | s/l | 4341 | 0.05 | 133.154 | 133.154 | 124.422 | 47.61 | 43300.60 |
| 22486 | 2023.03.14 02:00 | sell | 4343 | 0.05 | 133.202 | 0.000 | 0.000 | ||
| 22487 | 2023.03.14 02:00 | modify | 4343 | 0.05 | 133.202 | 136.202 | 123.202 | ||
| 22488 | 2023.03.14 05:00 | buy | 4344 | 0.07 | 133.735 | 0.000 | 0.000 | ||
| 22489 | 2023.03.14 05:00 | modify | 4344 | 0.07 | 133.735 | 130.735 | 143.735 | ||
| 22490 | 2023.03.14 10:00 | close | 4344 | 0.07 | 133.608 | 130.735 | 143.735 | -6.65 | 43293.95 |
| 22491 | 2023.03.14 12:00 | close | 4338 | 0.04 | 134.102 | 134.604 | 126.263 | 63.14 | 43357.09 |
| 22492 | 2023.03.15 05:00 | sell | 4345 | 0.04 | 134.302 | 0.000 | 0.000 | ||
| 22493 | 2023.03.15 05:00 | modify | 4345 | 0.04 | 134.302 | 137.302 | 124.302 | ||
| 22494 | 2023.03.15 06:00 | sell | 4346 | 0.07 | 134.152 | 0.000 | 0.000 | ||
| 22495 | 2023.03.15 06:00 | modify | 4346 | 0.07 | 134.152 | 137.152 | 124.152 | ||
| 22496 | 2023.03.15 12:00 | close | 4336 | 0.08 | 134.682 | 139.161 | 126.161 | 82.58 | 43439.68 |
| 22497 | 2023.03.15 14:00 | modify | 4346 | 0.07 | 134.152 | 134.413 | 124.152 | ||
| 22498 | 2023.03.15 14:00 | modify | 4345 | 0.04 | 134.302 | 135.663 | 124.302 | ||
| 22499 | 2023.03.15 15:00 | modify | 4346 | 0.07 | 134.152 | 134.345 | 124.152 | ||
| 22500 | 2023.03.15 15:00 | modify | 4345 | 0.04 | 134.302 | 135.595 | 124.302 | ||
| 22501 | 2023.03.15 16:00 | modify | 4346 | 0.07 | 134.152 | 133.473 | 124.152 | ||
| 22502 | 2023.03.15 16:00 | modify | 4345 | 0.04 | 134.302 | 134.723 | 124.302 | ||
| 22503 | 2023.03.15 21:28 | s/l | 4346 | 0.07 | 133.473 | 133.473 | 124.152 | 35.61 | 43475.29 |
| 22504 | 2023.03.16 11:00 | buy | 4347 | 0.07 | 133.131 | 0.000 | 0.000 | ||
| 22505 | 2023.03.16 11:00 | modify | 4347 | 0.07 | 133.131 | 130.131 | 143.131 | ||
| 22506 | 2023.03.16 12:00 | close | 4347 | 0.07 | 132.897 | 130.131 | 143.131 | -12.33 | 43462.96 |
| 22507 | 2023.03.16 12:00 | sell | 4348 | 0.07 | 132.897 | 0.000 | 0.000 | ||
| 22508 | 2023.03.16 12:00 | modify | 4348 | 0.07 | 132.897 | 135.897 | 122.897 | ||
| 22509 | 2023.03.16 15:00 | modify | 4345 | 0.04 | 134.302 | 134.670 | 124.302 | ||
| 22510 | 2023.03.16 16:00 | modify | 4348 | 0.07 | 132.897 | 133.129 | 122.897 | ||
| 22511 | 2023.03.16 16:00 | modify | 4345 | 0.04 | 134.302 | 134.379 | 124.302 | ||
| 22512 | 2023.03.16 18:43 | s/l | 4348 | 0.07 | 133.129 | 133.129 | 122.897 | -12.20 | 43450.76 |
| 22513 | 2023.03.16 19:00 | buy | 4349 | 0.07 | 133.038 | 0.000 | 0.000 | ||
| 22514 | 2023.03.16 19:00 | modify | 4349 | 0.07 | 133.038 | 130.038 | 143.038 | ||
| 22515 | 2023.03.16 20:00 | modify | 4349 | 0.07 | 133.038 | 132.643 | 143.038 | ||
| 22516 | 2023.03.16 21:00 | modify | 4349 | 0.07 | 133.038 | 132.872 | 143.038 | ||
| 22517 | 2023.03.16 22:00 | close | 4345 | 0.04 | 133.531 | 134.379 | 124.302 | 21.12 | 43471.88 |
| 22518 | 2023.03.17 00:00 | modify | 4349 | 0.07 | 133.038 | 132.898 | 143.038 | ||
| 22519 | 2023.03.17 08:33 | s/l | 4349 | 0.07 | 132.898 | 132.898 | 143.038 | -6.93 | 43464.95 |
| 22520 | 2023.03.17 15:00 | sell | 4350 | 0.04 | 132.638 | 0.000 | 0.000 | ||
| 22521 | 2023.03.17 15:00 | modify | 4350 | 0.04 | 132.638 | 135.638 | 122.638 | ||
| 22522 | 2023.03.17 16:00 | modify | 4343 | 0.05 | 133.202 | 132.887 | 123.202 | ||
| 22523 | 2023.03.17 16:00 | modify | 4350 | 0.04 | 132.638 | 134.337 | 122.638 | ||
| 22524 | 2023.03.17 18:00 | modify | 4343 | 0.05 | 133.202 | 132.689 | 123.202 | ||
| 22525 | 2023.03.17 18:00 | modify | 4350 | 0.04 | 132.638 | 134.139 | 122.638 | ||
| 22526 | 2023.03.17 19:00 | modify | 4343 | 0.05 | 133.202 | 132.635 | 123.202 | ||
| 22527 | 2023.03.17 19:00 | modify | 4350 | 0.04 | 132.638 | 134.085 | 122.638 | ||
| 22528 | 2023.03.17 22:00 | modify | 4343 | 0.05 | 133.202 | 132.278 | 123.202 | ||
| 22529 | 2023.03.17 22:00 | modify | 4350 | 0.04 | 132.638 | 133.728 | 122.638 | ||
| 22530 | 2023.03.20 02:34 | s/l | 4343 | 0.05 | 132.278 | 132.278 | 123.202 | 29.99 | 43494.94 |
| 22531 | 2023.03.20 04:00 | buy | 4351 | 0.07 | 132.625 | 0.000 | 0.000 | ||
| 22532 | 2023.03.20 04:00 | modify | 4351 | 0.07 | 132.625 | 129.625 | 142.625 | ||
| 22533 | 2023.03.20 05:00 | close | 4351 | 0.07 | 132.331 | 129.625 | 142.625 | -15.55 | 43479.39 |
| 22534 | 2023.03.20 06:00 | sell | 4352 | 0.07 | 132.194 | 0.000 | 0.000 | ||
| 22535 | 2023.03.20 06:00 | modify | 4352 | 0.07 | 132.194 | 135.194 | 122.194 | ||
| 22536 | 2023.03.20 07:00 | sell | 4353 | 0.05 | 132.027 | 0.000 | 0.000 | ||
| 22537 | 2023.03.20 07:00 | modify | 4353 | 0.05 | 132.027 | 135.027 | 122.027 | ||
| 22538 | 2023.03.20 08:00 | modify | 4352 | 0.07 | 132.194 | 132.627 | 122.194 | ||
| 22539 | 2023.03.20 10:00 | modify | 4352 | 0.07 | 132.194 | 131.918 | 122.194 | ||
| 22540 | 2023.03.20 10:00 | modify | 4353 | 0.05 | 132.027 | 131.718 | 122.027 | ||
| 22541 | 2023.03.20 10:00 | modify | 4350 | 0.04 | 132.638 | 133.168 | 122.638 | ||
| 22542 | 2023.03.20 10:00 | modify | 4342 | 0.08 | 132.539 | 131.218 | 122.539 | ||
| 22543 | 2023.03.20 10:15 | s/l | 4342 | 0.08 | 131.218 | 131.218 | 122.539 | 71.32 | 43550.71 |
| 22544 | 2023.03.20 11:00 | modify | 4352 | 0.07 | 132.194 | 131.863 | 122.194 | ||
| 22545 | 2023.03.20 11:00 | modify | 4353 | 0.05 | 132.027 | 131.663 | 122.027 | ||
| 22546 | 2023.03.20 11:00 | modify | 4350 | 0.04 | 132.638 | 133.113 | 122.638 | ||
| 22547 | 2023.03.20 12:00 | modify | 4352 | 0.07 | 132.194 | 131.707 | 122.194 | ||
| 22548 | 2023.03.20 12:00 | modify | 4353 | 0.05 | 132.027 | 131.507 | 122.027 | ||
| 22549 | 2023.03.20 12:00 | modify | 4350 | 0.04 | 132.638 | 132.957 | 122.638 | ||
| 22550 | 2023.03.20 15:44 | s/l | 4353 | 0.05 | 131.507 | 131.507 | 122.027 | 19.77 | 43570.48 |
| 22551 | 2023.03.20 16:00 | close | 4350 | 0.04 | 131.543 | 132.957 | 122.638 | 32.64 | 43603.13 |
| 22552 | 2023.03.20 17:10 | s/l | 4352 | 0.07 | 131.707 | 131.707 | 122.194 | 25.88 | 43629.01 |
| 22553 | 2023.03.20 18:00 | buy | 4354 | 0.07 | 131.761 | 0.000 | 0.000 | ||
| 22554 | 2023.03.20 18:00 | modify | 4354 | 0.07 | 131.761 | 128.761 | 141.761 | ||
| 22555 | 2023.03.20 18:00 | buy | 4355 | 0.04 | 131.761 | 0.000 | 0.000 | ||
| 22556 | 2023.03.20 18:00 | modify | 4355 | 0.04 | 131.761 | 128.761 | 141.761 | ||
| 22557 | 2023.03.20 23:00 | sell | 4356 | 0.05 | 131.423 | 0.000 | 0.000 | ||
| 22558 | 2023.03.20 23:00 | modify | 4356 | 0.05 | 131.423 | 134.423 | 121.423 | ||
| 22559 | 2023.03.21 11:00 | buy | 4357 | 0.12 | 131.882 | 0.000 | 0.000 | ||
| 22560 | 2023.03.21 11:00 | modify | 4357 | 0.12 | 131.882 | 128.882 | 141.882 | ||
| 22561 | 2023.03.21 11:00 | buy | 4358 | 0.08 | 131.882 | 0.000 | 0.000 | ||
| 22562 | 2023.03.21 11:00 | modify | 4358 | 0.08 | 131.882 | 128.882 | 141.882 | ||
| 22563 | 2023.03.21 12:00 | modify | 4354 | 0.07 | 131.761 | 131.381 | 141.761 | ||
| 22564 | 2023.03.21 12:00 | modify | 4355 | 0.04 | 131.761 | 130.131 | 141.761 | ||
| 22565 | 2023.03.21 13:00 | modify | 4354 | 0.07 | 131.761 | 131.396 | 141.761 | ||
| 22566 | 2023.03.21 13:00 | modify | 4355 | 0.04 | 131.761 | 130.146 | 141.761 | ||
| 22567 | 2023.03.21 14:00 | modify | 4354 | 0.07 | 131.761 | 131.410 | 141.761 | ||
| 22568 | 2023.03.21 14:00 | modify | 4355 | 0.04 | 131.761 | 130.160 | 141.761 | ||
| 22569 | 2023.03.21 15:00 | modify | 4354 | 0.07 | 131.761 | 131.477 | 141.761 | ||
| 22570 | 2023.03.21 15:00 | modify | 4355 | 0.04 | 131.761 | 130.227 | 141.761 | ||
| 22571 | 2023.03.21 20:00 | modify | 4354 | 0.07 | 131.761 | 131.615 | 141.761 | ||
| 22572 | 2023.03.21 20:00 | modify | 4355 | 0.04 | 131.761 | 130.365 | 141.761 | ||
| 22573 | 2023.03.21 21:00 | modify | 4354 | 0.07 | 131.761 | 131.664 | 141.761 | ||
| 22574 | 2023.03.21 21:00 | modify | 4355 | 0.04 | 131.761 | 130.414 | 141.761 | ||
| 22575 | 2023.03.21 22:00 | modify | 4354 | 0.07 | 131.761 | 131.746 | 141.761 | ||
| 22576 | 2023.03.21 22:00 | modify | 4355 | 0.04 | 131.761 | 130.496 | 141.761 | ||
| 22577 | 2023.03.22 02:00 | buy | 4359 | 0.08 | 132.358 | 0.000 | 0.000 | ||
| 22578 | 2023.03.22 02:00 | modify | 4359 | 0.08 | 132.358 | 129.358 | 142.358 | ||
| 22579 | 2023.03.22 05:00 | modify | 4354 | 0.07 | 131.761 | 131.781 | 141.761 | ||
| 22580 | 2023.03.22 05:00 | modify | 4355 | 0.04 | 131.761 | 130.531 | 141.761 | ||
| 22581 | 2023.03.22 11:00 | modify | 4354 | 0.07 | 131.761 | 131.795 | 141.761 | ||
| 22582 | 2023.03.22 11:00 | modify | 4355 | 0.04 | 131.761 | 130.545 | 141.761 | ||
| 22583 | 2023.03.22 14:00 | modify | 4354 | 0.07 | 131.761 | 132.006 | 141.761 | ||
| 22584 | 2023.03.22 14:00 | modify | 4355 | 0.04 | 131.761 | 130.756 | 141.761 | ||
| 22585 | 2023.03.22 15:00 | modify | 4354 | 0.07 | 131.761 | 132.095 | 141.761 | ||
| 22586 | 2023.03.22 15:00 | modify | 4355 | 0.04 | 131.761 | 130.845 | 141.761 | ||
| 22587 | 2023.03.22 15:00 | modify | 4358 | 0.08 | 131.882 | 132.795 | 141.882 | ||
| 22588 | 2023.03.22 15:55 | s/l | 4358 | 0.08 | 132.795 | 132.795 | 141.882 | 55.50 | 43684.50 |
| 22589 | 2023.03.22 16:00 | close | 4356 | 0.05 | 132.799 | 134.423 | 121.423 | -53.46 | 43631.05 |
| 22590 | 2023.03.22 16:00 | buy | 4360 | 0.05 | 132.799 | 0.000 | 0.000 | ||
| 22591 | 2023.03.22 16:00 | modify | 4360 | 0.05 | 132.799 | 129.799 | 142.799 | ||
| 22592 | 2023.03.22 21:00 | s/l | 4354 | 0.07 | 132.095 | 132.095 | 141.761 | 18.57 | 43649.62 |
| 22593 | 2023.03.22 22:00 | close | 4357 | 0.12 | 131.414 | 128.882 | 141.882 | -41.99 | 43607.63 |
| 22594 | 2023.03.22 22:00 | close | 4360 | 0.05 | 131.414 | 129.799 | 142.799 | -52.70 | 43554.93 |
| 22595 | 2023.03.22 22:00 | sell | 4361 | 0.05 | 131.414 | 0.000 | 0.000 | ||
| 22596 | 2023.03.22 22:00 | modify | 4361 | 0.05 | 131.414 | 134.414 | 121.414 | ||
| 22597 | 2023.03.22 22:00 | sell | 4362 | 0.08 | 131.414 | 0.000 | 0.000 | ||
| 22598 | 2023.03.22 22:00 | modify | 4362 | 0.08 | 131.414 | 134.414 | 121.414 | ||
| 22599 | 2023.03.22 23:00 | close | 4355 | 0.04 | 131.201 | 130.845 | 141.761 | -16.57 | 43538.35 |
| 22600 | 2023.03.23 08:00 | close | 4359 | 0.08 | 130.729 | 129.358 | 142.358 | -98.20 | 43440.16 |
| 22601 | 2023.03.23 14:00 | buy | 4363 | 0.07 | 131.287 | 0.000 | 0.000 | ||
| 22602 | 2023.03.23 14:00 | modify | 4363 | 0.07 | 131.287 | 128.287 | 141.287 | ||
| 22603 | 2023.03.23 16:00 | buy | 4364 | 0.04 | 131.497 | 0.000 | 0.000 | ||
| 22604 | 2023.03.23 16:00 | modify | 4364 | 0.04 | 131.497 | 128.497 | 141.497 | ||
| 22605 | 2023.03.23 17:00 | close | 4363 | 0.07 | 131.119 | 128.287 | 141.287 | -8.97 | 43431.19 |
| 22606 | 2023.03.23 19:00 | sell | 4365 | 0.07 | 130.998 | 0.000 | 0.000 | ||
| 22607 | 2023.03.23 19:00 | modify | 4365 | 0.07 | 130.998 | 133.998 | 120.998 | ||
| 22608 | 2023.03.23 19:00 | close | 4364 | 0.04 | 130.998 | 128.497 | 141.497 | -15.24 | 43415.95 |
| 22609 | 2023.03.23 22:00 | modify | 4365 | 0.07 | 130.998 | 131.438 | 120.998 | ||
| 22610 | 2023.03.23 22:00 | sell | 4366 | 0.04 | 130.623 | 0.000 | 0.000 | ||
| 22611 | 2023.03.23 22:00 | modify | 4366 | 0.04 | 130.623 | 133.623 | 120.623 | ||
| 22612 | 2023.03.23 23:00 | modify | 4365 | 0.07 | 130.998 | 131.377 | 120.998 | ||
| 22613 | 2023.03.24 04:00 | modify | 4365 | 0.07 | 130.998 | 131.334 | 120.998 | ||
| 22614 | 2023.03.24 06:00 | modify | 4365 | 0.07 | 130.998 | 131.286 | 120.998 | ||
| 22615 | 2023.03.24 06:00 | modify | 4361 | 0.05 | 131.414 | 131.086 | 121.414 | ||
| 22616 | 2023.03.24 07:00 | modify | 4365 | 0.07 | 130.998 | 131.151 | 120.998 | ||
| 22617 | 2023.03.24 07:00 | modify | 4361 | 0.05 | 131.414 | 130.951 | 121.414 | ||
| 22618 | 2023.03.24 07:00 | modify | 4366 | 0.04 | 130.623 | 132.401 | 120.623 | ||
| 22619 | 2023.03.24 07:00 | modify | 4362 | 0.08 | 131.414 | 130.451 | 121.414 | ||
| 22620 | 2023.03.24 07:07 | s/l | 4362 | 0.08 | 130.451 | 130.451 | 121.414 | 53.79 | 43469.74 |
| 22621 | 2023.03.24 08:00 | modify | 4365 | 0.07 | 130.998 | 130.916 | 120.998 | ||
| 22622 | 2023.03.24 08:00 | modify | 4361 | 0.05 | 131.414 | 130.716 | 121.414 | ||
| 22623 | 2023.03.24 08:00 | modify | 4366 | 0.04 | 130.623 | 132.166 | 120.623 | ||
| 22624 | 2023.03.24 08:00 | sell | 4367 | 0.08 | 130.101 | 0.000 | 0.000 | ||
| 22625 | 2023.03.24 08:00 | modify | 4367 | 0.08 | 130.101 | 133.101 | 120.101 | ||
| 22626 | 2023.03.24 12:00 | modify | 4365 | 0.07 | 130.998 | 130.891 | 120.998 | ||
| 22627 | 2023.03.24 12:00 | modify | 4361 | 0.05 | 131.414 | 130.691 | 121.414 | ||
| 22628 | 2023.03.24 12:00 | modify | 4366 | 0.04 | 130.623 | 132.141 | 120.623 | ||
| 22629 | 2023.03.24 13:00 | modify | 4365 | 0.07 | 130.998 | 130.575 | 120.998 | ||
| 22630 | 2023.03.24 13:00 | modify | 4361 | 0.05 | 131.414 | 130.375 | 121.414 | ||
| 22631 | 2023.03.24 13:00 | modify | 4366 | 0.04 | 130.623 | 131.825 | 120.623 | ||
| 22632 | 2023.03.24 16:29 | s/l | 4361 | 0.05 | 130.375 | 130.375 | 121.414 | 36.56 | 43506.30 |
| 22633 | 2023.03.24 16:45 | s/l | 4365 | 0.07 | 130.575 | 130.575 | 120.998 | 21.53 | 43527.83 |
| 22634 | 2023.03.24 17:00 | buy | 4368 | 0.07 | 130.580 | 0.000 | 0.000 | ||
| 22635 | 2023.03.24 17:00 | modify | 4368 | 0.07 | 130.580 | 127.580 | 140.580 | ||
| 22636 | 2023.03.24 20:00 | buy | 4369 | 0.12 | 130.784 | 0.000 | 0.000 | ||
| 22637 | 2023.03.24 20:00 | modify | 4369 | 0.12 | 130.784 | 127.784 | 140.784 | ||
| 22638 | 2023.03.24 21:00 | buy | 4370 | 0.05 | 130.707 | 0.000 | 0.000 | ||
| 22639 | 2023.03.24 21:00 | modify | 4370 | 0.05 | 130.707 | 127.707 | 140.707 | ||
| 22640 | 2023.03.24 22:00 | close | 4366 | 0.04 | 130.736 | 131.825 | 120.623 | -4.12 | 43523.71 |
| 22641 | 2023.03.27 07:00 | close | 4370 | 0.05 | 130.590 | 127.707 | 140.707 | -4.17 | 43519.54 |
| 22642 | 2023.03.27 08:00 | sell | 4371 | 0.05 | 130.703 | 0.000 | 0.000 | ||
| 22643 | 2023.03.27 08:00 | modify | 4371 | 0.05 | 130.703 | 133.703 | 120.703 | ||
| 22644 | 2023.03.27 09:00 | modify | 4368 | 0.07 | 130.580 | 130.103 | 140.580 | ||
| 22645 | 2023.03.27 09:00 | close | 4371 | 0.05 | 130.918 | 133.703 | 120.703 | -8.21 | 43511.33 |
| 22646 | 2023.03.27 10:00 | modify | 4368 | 0.07 | 130.580 | 130.464 | 140.580 | ||
| 22647 | 2023.03.27 10:00 | buy | 4372 | 0.05 | 131.279 | 0.000 | 0.000 | ||
| 22648 | 2023.03.27 10:00 | modify | 4372 | 0.05 | 131.279 | 128.279 | 141.279 | ||
| 22649 | 2023.03.27 13:00 | modify | 4368 | 0.07 | 130.580 | 130.677 | 140.580 | ||
| 22650 | 2023.03.27 16:00 | modify | 4368 | 0.07 | 130.580 | 130.907 | 140.580 | ||
| 22651 | 2023.03.27 20:00 | buy | 4373 | 0.08 | 131.615 | 0.000 | 0.000 | ||
| 22652 | 2023.03.27 20:00 | modify | 4373 | 0.08 | 131.615 | 128.615 | 141.615 | ||
| 22653 | 2023.03.28 02:00 | sell | 4374 | 0.04 | 131.462 | 0.000 | 0.000 | ||
| 22654 | 2023.03.28 02:00 | modify | 4374 | 0.04 | 131.462 | 134.462 | 121.462 | ||
| 22655 | 2023.03.28 03:00 | modify | 4374 | 0.04 | 131.462 | 133.300 | 121.462 | ||
| 22656 | 2023.03.28 03:35 | s/l | 4368 | 0.07 | 130.907 | 130.907 | 140.580 | 18.36 | 43529.69 |
| 22657 | 2023.03.28 04:00 | modify | 4374 | 0.04 | 131.462 | 132.852 | 121.462 | ||
| 22658 | 2023.03.28 05:00 | modify | 4374 | 0.04 | 131.462 | 132.815 | 121.462 | ||
| 22659 | 2023.03.28 06:00 | modify | 4374 | 0.04 | 131.462 | 132.738 | 121.462 | ||
| 22660 | 2023.03.28 07:00 | close | 4372 | 0.05 | 130.580 | 128.279 | 141.279 | -26.46 | 43503.23 |
| 22661 | 2023.03.28 07:00 | sell | 4375 | 0.05 | 130.580 | 0.000 | 0.000 | ||
| 22662 | 2023.03.28 07:00 | modify | 4375 | 0.05 | 130.580 | 133.580 | 120.580 | ||
| 22663 | 2023.03.28 07:00 | modify | 4374 | 0.04 | 131.462 | 132.645 | 121.462 | ||
| 22664 | 2023.03.28 11:00 | close | 4375 | 0.05 | 131.175 | 133.580 | 120.580 | -22.68 | 43480.55 |
| 22665 | 2023.03.28 11:00 | buy | 4376 | 0.05 | 131.175 | 0.000 | 0.000 | ||
| 22666 | 2023.03.28 11:00 | modify | 4376 | 0.05 | 131.175 | 128.175 | 141.175 | ||
| 22667 | 2023.03.28 15:00 | close | 4369 | 0.12 | 130.807 | 127.784 | 140.784 | 3.60 | 43484.16 |
| 22668 | 2023.03.28 18:00 | buy | 4377 | 0.07 | 131.000 | 0.000 | 0.000 | ||
| 22669 | 2023.03.28 18:00 | modify | 4377 | 0.07 | 131.000 | 128.000 | 141.000 | ||
| 22670 | 2023.03.28 21:00 | close | 4376 | 0.05 | 130.622 | 128.175 | 141.175 | -21.17 | 43462.99 |
| 22671 | 2023.03.28 22:00 | sell | 4378 | 0.05 | 130.783 | 0.000 | 0.000 | ||
| 22672 | 2023.03.28 22:00 | modify | 4378 | 0.05 | 130.783 | 133.783 | 120.783 | ||
| 22673 | 2023.03.29 03:00 | close | 4374 | 0.04 | 131.062 | 132.645 | 121.462 | 11.55 | 43474.54 |
| 22674 | 2023.03.29 04:00 | buy | 4379 | 0.12 | 131.323 | 0.000 | 0.000 | ||
| 22675 | 2023.03.29 04:00 | modify | 4379 | 0.12 | 131.323 | 128.323 | 141.323 | ||
| 22676 | 2023.03.29 04:00 | modify | 4377 | 0.07 | 131.000 | 130.508 | 141.000 | ||
| 22677 | 2023.03.29 04:00 | buy | 4380 | 0.04 | 131.323 | 0.000 | 0.000 | ||
| 22678 | 2023.03.29 04:00 | modify | 4380 | 0.04 | 131.323 | 128.323 | 141.323 | ||
| 22679 | 2023.03.29 05:00 | modify | 4377 | 0.07 | 131.000 | 130.673 | 141.000 | ||
| 22680 | 2023.03.29 06:00 | modify | 4377 | 0.07 | 131.000 | 130.910 | 141.000 | ||
| 22681 | 2023.03.29 06:00 | modify | 4380 | 0.04 | 131.323 | 129.660 | 141.323 | ||
| 22682 | 2023.03.29 09:00 | modify | 4377 | 0.07 | 131.000 | 131.091 | 141.000 | ||
| 22683 | 2023.03.29 09:00 | modify | 4380 | 0.04 | 131.323 | 129.841 | 141.323 | ||
| 22684 | 2023.03.29 11:00 | modify | 4377 | 0.07 | 131.000 | 131.163 | 141.000 | ||
| 22685 | 2023.03.29 11:00 | modify | 4380 | 0.04 | 131.323 | 129.913 | 141.323 | ||
| 22686 | 2023.03.29 12:00 | modify | 4377 | 0.07 | 131.000 | 131.184 | 141.000 | ||
| 22687 | 2023.03.29 12:00 | modify | 4380 | 0.04 | 131.323 | 129.934 | 141.323 | ||
| 22688 | 2023.03.29 15:00 | modify | 4377 | 0.07 | 131.000 | 131.387 | 141.000 | ||
| 22689 | 2023.03.29 15:00 | modify | 4380 | 0.04 | 131.323 | 130.137 | 141.323 | ||
| 22690 | 2023.03.29 16:00 | modify | 4377 | 0.07 | 131.000 | 131.720 | 141.000 | ||
| 22691 | 2023.03.29 16:00 | close | 4378 | 0.05 | 132.535 | 133.783 | 120.783 | -66.92 | 43407.62 |
| 22692 | 2023.03.29 16:00 | buy | 4381 | 0.05 | 132.535 | 0.000 | 0.000 | ||
| 22693 | 2023.03.29 16:00 | modify | 4381 | 0.05 | 132.535 | 129.535 | 142.535 | ||
| 22694 | 2023.03.29 16:00 | modify | 4380 | 0.04 | 131.323 | 130.470 | 141.323 | ||
| 22695 | 2023.03.29 19:00 | modify | 4377 | 0.07 | 131.000 | 131.897 | 141.000 | ||
| 22696 | 2023.03.29 19:00 | modify | 4380 | 0.04 | 131.323 | 130.647 | 141.323 | ||
| 22697 | 2023.03.29 23:00 | modify | 4377 | 0.07 | 131.000 | 132.024 | 141.000 | ||
| 22698 | 2023.03.29 23:00 | modify | 4380 | 0.04 | 131.323 | 130.774 | 141.323 | ||
| 22699 | 2023.03.30 00:00 | modify | 4377 | 0.07 | 131.000 | 132.038 | 141.000 | ||
| 22700 | 2023.03.30 00:00 | modify | 4380 | 0.04 | 131.323 | 130.788 | 141.323 | ||
| 22701 | 2023.03.30 20:00 | close | 4379 | 0.12 | 132.384 | 128.323 | 141.323 | 98.41 | 43506.03 |
| 22702 | 2023.03.31 02:00 | modify | 4377 | 0.07 | 131.000 | 132.068 | 141.000 | ||
| 22703 | 2023.03.31 02:00 | modify | 4380 | 0.04 | 131.323 | 130.818 | 141.323 | ||
| 22704 | 2023.03.31 02:50 | s/l | 4367 | 0.08 | 133.101 | 133.101 | 120.101 | -189.53 | 43316.50 |
| 22705 | 2023.03.31 03:00 | modify | 4377 | 0.07 | 131.000 | 132.397 | 141.000 | ||
| 22706 | 2023.03.31 03:00 | modify | 4380 | 0.04 | 131.323 | 131.147 | 141.323 | ||
| 22707 | 2023.03.31 03:00 | buy | 4382 | 0.08 | 133.212 | 0.000 | 0.000 | ||
| 22708 | 2023.03.31 03:00 | modify | 4382 | 0.08 | 133.212 | 130.212 | 143.212 | ||
| 22709 | 2023.03.31 04:00 | modify | 4377 | 0.07 | 131.000 | 132.437 | 141.000 | ||
| 22710 | 2023.03.31 04:00 | modify | 4380 | 0.04 | 131.323 | 131.187 | 141.323 | ||
| 22711 | 2023.03.31 12:00 | modify | 4377 | 0.07 | 131.000 | 132.686 | 141.000 | ||
| 22712 | 2023.03.31 12:00 | modify | 4381 | 0.05 | 132.535 | 132.886 | 142.535 | ||
| 22713 | 2023.03.31 12:00 | modify | 4380 | 0.04 | 131.323 | 131.436 | 141.323 | ||
| 22714 | 2023.03.31 15:31 | s/l | 4381 | 0.05 | 132.886 | 132.886 | 142.535 | 14.46 | 43330.95 |
| 22715 | 2023.03.31 20:00 | sell | 4383 | 0.05 | 132.763 | 0.000 | 0.000 | ||
| 22716 | 2023.03.31 20:00 | modify | 4383 | 0.05 | 132.763 | 135.763 | 122.763 | ||
| 22717 | 2023.03.31 21:52 | s/l | 4377 | 0.07 | 132.686 | 132.686 | 141.000 | 91.13 | 43422.08 |
| 22718 | 2023.04.03 00:00 | close | 4380 | 0.04 | 133.368 | 131.436 | 141.323 | 62.57 | 43484.66 |
| 22719 | 2023.04.03 01:00 | buy | 4384 | 0.12 | 133.277 | 0.000 | 0.000 | ||
| 22720 | 2023.04.03 01:00 | modify | 4384 | 0.12 | 133.277 | 130.277 | 143.277 | ||
| 22721 | 2023.04.03 01:00 | buy | 4385 | 0.07 | 133.277 | 0.000 | 0.000 | ||
| 22722 | 2023.04.03 01:00 | modify | 4385 | 0.07 | 133.277 | 130.277 | 143.277 | ||
| 22723 | 2023.04.03 07:00 | buy | 4386 | 0.04 | 133.462 | 0.000 | 0.000 | ||
| 22724 | 2023.04.03 07:00 | modify | 4386 | 0.04 | 133.462 | 130.462 | 143.462 | ||
| 22725 | 2023.04.03 10:00 | modify | 4385 | 0.07 | 133.277 | 132.786 | 143.277 | ||
| 22726 | 2023.04.03 15:00 | close | 4384 | 0.12 | 132.894 | 130.277 | 143.277 | -34.58 | 43450.08 |
| 22727 | 2023.04.03 16:51 | s/l | 4385 | 0.07 | 132.786 | 132.786 | 143.277 | -25.89 | 43424.19 |
| 22728 | 2023.04.03 17:00 | close | 4386 | 0.04 | 132.832 | 130.462 | 143.462 | -18.97 | 43405.22 |
| 22729 | 2023.04.04 01:00 | close | 4373 | 0.08 | 132.408 | 128.615 | 141.615 | 51.89 | 43457.11 |
| 22730 | 2023.04.04 01:00 | sell | 4387 | 0.08 | 132.408 | 0.000 | 0.000 | ||
| 22731 | 2023.04.04 01:00 | modify | 4387 | 0.08 | 132.408 | 135.408 | 122.408 | ||
| 22732 | 2023.04.04 05:00 | buy | 4388 | 0.07 | 132.797 | 0.000 | 0.000 | ||
| 22733 | 2023.04.04 05:00 | modify | 4388 | 0.07 | 132.797 | 129.797 | 142.797 | ||
| 22734 | 2023.04.04 07:00 | buy | 4389 | 0.04 | 132.865 | 0.000 | 0.000 | ||
| 22735 | 2023.04.04 07:00 | modify | 4389 | 0.04 | 132.865 | 129.865 | 142.865 | ||
| 22736 | 2023.04.04 14:00 | buy | 4390 | 0.12 | 132.927 | 0.000 | 0.000 | ||
| 22737 | 2023.04.04 14:00 | modify | 4390 | 0.12 | 132.927 | 129.927 | 142.927 | ||
| 22738 | 2023.04.04 18:00 | close | 4390 | 0.12 | 131.827 | 129.927 | 142.927 | -100.13 | 43356.98 |
| 22739 | 2023.04.04 18:00 | close | 4388 | 0.07 | 131.827 | 129.797 | 142.797 | -51.51 | 43305.47 |
| 22740 | 2023.04.04 18:00 | modify | 4383 | 0.05 | 132.763 | 132.442 | 122.763 | ||
| 22741 | 2023.04.04 19:00 | modify | 4383 | 0.05 | 132.763 | 132.216 | 122.763 | ||
| 22742 | 2023.04.05 03:00 | modify | 4383 | 0.05 | 132.763 | 132.046 | 122.763 | ||
| 22743 | 2023.04.05 11:00 | modify | 4383 | 0.05 | 132.763 | 132.024 | 122.763 | ||
| 22744 | 2023.04.05 13:00 | buy | 4391 | 0.07 | 131.649 | 0.000 | 0.000 | ||
| 22745 | 2023.04.05 13:00 | modify | 4391 | 0.07 | 131.649 | 128.649 | 141.649 | ||
| 22746 | 2023.04.05 16:00 | modify | 4383 | 0.05 | 132.763 | 131.632 | 122.763 | ||
| 22747 | 2023.04.05 18:00 | modify | 4383 | 0.05 | 132.763 | 131.497 | 122.763 | ||
| 22748 | 2023.04.05 21:00 | close | 4383 | 0.05 | 131.102 | 131.497 | 122.763 | 60.88 | 43366.35 |
| 22749 | 2023.04.06 03:00 | sell | 4392 | 0.05 | 130.937 | 0.000 | 0.000 | ||
| 22750 | 2023.04.06 03:00 | modify | 4392 | 0.05 | 130.937 | 133.937 | 120.937 | ||
| 22751 | 2023.04.06 11:00 | buy | 4393 | 0.12 | 131.379 | 0.000 | 0.000 | ||
| 22752 | 2023.04.06 11:00 | modify | 4393 | 0.12 | 131.379 | 128.379 | 141.379 | ||
| 22753 | 2023.04.07 14:00 | close | 4387 | 0.08 | 131.544 | 135.408 | 122.408 | 45.97 | 43412.32 |
| 22754 | 2023.04.07 16:00 | modify | 4391 | 0.07 | 131.649 | 131.319 | 141.649 | ||
| 22755 | 2023.04.07 17:00 | modify | 4391 | 0.07 | 131.649 | 131.409 | 141.649 | ||
| 22756 | 2023.04.07 22:00 | modify | 4391 | 0.07 | 131.649 | 131.427 | 141.649 | ||
| 22757 | 2023.04.10 04:00 | modify | 4391 | 0.07 | 131.649 | 131.797 | 141.649 | ||
| 22758 | 2023.04.10 05:00 | modify | 4391 | 0.07 | 131.649 | 131.842 | 141.649 | ||
| 22759 | 2023.04.10 07:00 | modify | 4391 | 0.07 | 131.649 | 131.905 | 141.649 | ||
| 22760 | 2023.04.10 15:00 | modify | 4391 | 0.07 | 131.649 | 132.059 | 141.649 | ||
| 22761 | 2023.04.10 16:00 | modify | 4391 | 0.07 | 131.649 | 132.526 | 141.649 | ||
| 22762 | 2023.04.10 16:00 | modify | 4389 | 0.04 | 132.865 | 131.276 | 142.865 | ||
| 22763 | 2023.04.10 17:00 | modify | 4393 | 0.12 | 131.379 | 132.531 | 141.379 | ||
| 22764 | 2023.04.10 17:00 | modify | 4391 | 0.07 | 131.649 | 132.731 | 141.649 | ||
| 22765 | 2023.04.10 17:00 | modify | 4389 | 0.04 | 132.865 | 131.481 | 142.865 | ||
| 22766 | 2023.04.10 18:00 | modify | 4393 | 0.12 | 131.379 | 132.836 | 141.379 | ||
| 22767 | 2023.04.10 18:00 | modify | 4391 | 0.07 | 131.649 | 133.036 | 141.649 | ||
| 22768 | 2023.04.10 18:00 | close | 4392 | 0.05 | 133.851 | 133.937 | 120.937 | -110.50 | 43301.82 |
| 22769 | 2023.04.10 18:00 | buy | 4394 | 0.05 | 133.851 | 0.000 | 0.000 | ||
| 22770 | 2023.04.10 18:00 | modify | 4394 | 0.05 | 133.851 | 130.851 | 143.851 | ||
| 22771 | 2023.04.10 18:00 | modify | 4389 | 0.04 | 132.865 | 131.786 | 142.865 | ||
| 22772 | 2023.04.11 11:42 | s/l | 4391 | 0.07 | 133.036 | 133.036 | 141.649 | 75.59 | 43377.42 |
| 22773 | 2023.04.11 23:00 | close | 4382 | 0.08 | 133.688 | 130.212 | 143.212 | 32.96 | 43410.38 |
| 22774 | 2023.04.12 01:00 | close | 4393 | 0.12 | 133.644 | 132.836 | 141.379 | 206.37 | 43616.75 |
| 22775 | 2023.04.12 06:00 | modify | 4389 | 0.04 | 132.865 | 131.836 | 142.865 | ||
| 22776 | 2023.04.12 06:00 | buy | 4395 | 0.08 | 133.901 | 0.000 | 0.000 | ||
| 22777 | 2023.04.12 06:00 | modify | 4395 | 0.08 | 133.901 | 130.901 | 143.901 | ||
| 22778 | 2023.04.12 16:00 | close | 4389 | 0.04 | 133.037 | 131.836 | 142.865 | 7.16 | 43623.91 |
| 22779 | 2023.04.12 16:00 | sell | 4396 | 0.04 | 133.037 | 0.000 | 0.000 | ||
| 22780 | 2023.04.12 16:00 | modify | 4396 | 0.04 | 133.037 | 136.037 | 123.037 | ||
| 22781 | 2023.04.13 14:00 | sell | 4397 | 0.08 | 133.230 | 0.000 | 0.000 | ||
| 22782 | 2023.04.13 14:00 | modify | 4397 | 0.08 | 133.230 | 136.230 | 123.230 | ||
| 22783 | 2023.04.13 16:00 | modify | 4396 | 0.04 | 133.037 | 134.576 | 123.037 | ||
| 22784 | 2023.04.13 17:00 | modify | 4396 | 0.04 | 133.037 | 134.207 | 123.037 | ||
| 22785 | 2023.04.14 16:00 | buy | 4398 | 0.12 | 133.024 | 0.000 | 0.000 | ||
| 22786 | 2023.04.14 16:00 | modify | 4398 | 0.12 | 133.024 | 130.024 | 143.024 | ||
| 22787 | 2023.04.14 19:00 | close | 4396 | 0.04 | 133.763 | 134.207 | 123.037 | -24.34 | 43599.57 |
| 22788 | 2023.04.17 00:00 | close | 4397 | 0.08 | 133.818 | 136.230 | 123.230 | -37.78 | 43561.78 |
| 22789 | 2023.04.17 01:00 | buy | 4399 | 0.08 | 133.827 | 0.000 | 0.000 | ||
| 22790 | 2023.04.17 01:00 | modify | 4399 | 0.08 | 133.827 | 130.827 | 143.827 | ||
| 22791 | 2023.04.17 15:00 | sell | 4400 | 0.04 | 133.775 | 0.000 | 0.000 | ||
| 22792 | 2023.04.17 15:00 | modify | 4400 | 0.04 | 133.775 | 136.775 | 123.775 | ||
| 22793 | 2023.04.18 09:00 | sell | 4401 | 0.07 | 134.362 | 0.000 | 0.000 | ||
| 22794 | 2023.04.18 09:00 | modify | 4401 | 0.07 | 134.362 | 137.362 | 124.362 | ||
| 22795 | 2023.04.18 10:00 | close | 4398 | 0.12 | 134.321 | 130.024 | 143.024 | 117.36 | 43679.15 |
| 22796 | 2023.04.18 15:00 | modify | 4401 | 0.07 | 134.362 | 134.704 | 124.362 | ||
| 22797 | 2023.04.19 07:00 | buy | 4402 | 0.12 | 134.307 | 0.000 | 0.000 | ||
| 22798 | 2023.04.19 07:00 | modify | 4402 | 0.12 | 134.307 | 131.307 | 144.307 | ||
| 22799 | 2023.04.19 09:18 | s/l | 4401 | 0.07 | 134.704 | 134.704 | 124.362 | -18.93 | 43660.22 |
| 22800 | 2023.04.19 11:00 | close | 4400 | 0.04 | 134.748 | 136.775 | 123.775 | -30.20 | 43630.02 |
| 22801 | 2023.04.19 12:00 | modify | 4394 | 0.05 | 133.851 | 134.288 | 143.851 | ||
| 22802 | 2023.04.19 17:00 | sell | 4403 | 0.04 | 134.464 | 0.000 | 0.000 | ||
| 22803 | 2023.04.19 17:00 | modify | 4403 | 0.04 | 134.464 | 137.464 | 124.464 | ||
| 22804 | 2023.04.19 23:00 | close | 4394 | 0.05 | 134.794 | 134.288 | 143.851 | 37.78 | 43667.80 |
| 22805 | 2023.04.19 23:00 | buy | 4404 | 0.05 | 134.809 | 0.000 | 0.000 | ||
| 22806 | 2023.04.19 23:00 | modify | 4404 | 0.05 | 134.809 | 131.809 | 144.809 | ||
| 22807 | 2023.04.20 01:00 | sell | 4405 | 0.07 | 134.611 | 0.000 | 0.000 | ||
| 22808 | 2023.04.20 01:00 | modify | 4405 | 0.07 | 134.611 | 137.611 | 124.611 | ||
| 22809 | 2023.04.20 13:00 | close | 4402 | 0.12 | 134.695 | 131.307 | 144.307 | 36.81 | 43704.61 |
| 22810 | 2023.04.20 13:00 | close | 4405 | 0.07 | 134.710 | 137.611 | 124.611 | -5.14 | 43699.47 |
| 22811 | 2023.04.20 13:00 | close | 4403 | 0.04 | 134.710 | 137.464 | 124.464 | -9.28 | 43690.20 |
| 22812 | 2023.04.20 22:00 | close | 4399 | 0.08 | 134.333 | 130.827 | 143.827 | 32.62 | 43722.82 |
| 22813 | 2023.04.20 23:00 | sell | 4406 | 0.08 | 134.279 | 0.000 | 0.000 | ||
| 22814 | 2023.04.20 23:00 | modify | 4406 | 0.08 | 134.279 | 137.279 | 124.279 | ||
| 22815 | 2023.04.21 17:00 | buy | 4407 | 0.07 | 134.313 | 0.000 | 0.000 | ||
| 22816 | 2023.04.21 17:00 | modify | 4407 | 0.07 | 134.313 | 131.313 | 144.313 | ||
| 22817 | 2023.04.21 17:00 | buy | 4408 | 0.04 | 134.313 | 0.000 | 0.000 | ||
| 22818 | 2023.04.21 17:00 | modify | 4408 | 0.04 | 134.313 | 131.313 | 144.313 | ||
| 22819 | 2023.04.21 18:00 | buy | 4409 | 0.12 | 134.426 | 0.000 | 0.000 | ||
| 22820 | 2023.04.21 18:00 | modify | 4409 | 0.12 | 134.426 | 131.426 | 144.426 | ||
| 22821 | 2023.04.21 21:00 | close | 4409 | 0.12 | 134.113 | 131.426 | 144.426 | -28.01 | 43694.81 |
| 22822 | 2023.04.24 03:00 | close | 4407 | 0.07 | 133.964 | 131.313 | 144.313 | -17.80 | 43677.00 |
| 22823 | 2023.04.24 05:00 | buy | 4410 | 0.07 | 134.166 | 0.000 | 0.000 | ||
| 22824 | 2023.04.24 05:00 | modify | 4410 | 0.07 | 134.166 | 131.166 | 144.166 | ||
| 22825 | 2023.04.24 12:00 | close | 4408 | 0.04 | 134.290 | 131.313 | 144.313 | -0.44 | 43676.56 |
| 22826 | 2023.04.24 14:00 | modify | 4410 | 0.07 | 134.166 | 133.786 | 144.166 | ||
| 22827 | 2023.04.24 15:00 | modify | 4410 | 0.07 | 134.166 | 133.825 | 144.166 | ||
| 22828 | 2023.04.24 16:00 | close | 4406 | 0.08 | 134.517 | 137.279 | 124.279 | -16.78 | 43659.78 |
| 22829 | 2023.04.25 00:00 | sell | 4411 | 0.04 | 134.223 | 0.000 | 0.000 | ||
| 22830 | 2023.04.25 00:00 | modify | 4411 | 0.04 | 134.223 | 137.223 | 124.223 | ||
| 22831 | 2023.04.25 08:00 | buy | 4412 | 0.12 | 134.307 | 0.000 | 0.000 | ||
| 22832 | 2023.04.25 08:00 | modify | 4412 | 0.12 | 134.307 | 131.307 | 144.307 | ||
| 22833 | 2023.04.25 12:00 | close | 4412 | 0.12 | 134.111 | 131.307 | 144.307 | -17.54 | 43642.24 |
| 22834 | 2023.04.25 12:45 | s/l | 4410 | 0.07 | 133.825 | 133.825 | 144.166 | -17.40 | 43624.83 |
| 22835 | 2023.04.25 13:00 | modify | 4411 | 0.04 | 134.223 | 135.906 | 124.223 | ||
| 22836 | 2023.04.25 13:00 | sell | 4413 | 0.08 | 133.841 | 0.000 | 0.000 | ||
| 22837 | 2023.04.25 13:00 | modify | 4413 | 0.08 | 133.841 | 136.841 | 123.841 | ||
| 22838 | 2023.04.25 20:00 | modify | 4411 | 0.04 | 134.223 | 135.899 | 124.223 | ||
| 22839 | 2023.04.25 21:00 | modify | 4411 | 0.04 | 134.223 | 135.641 | 124.223 | ||
| 22840 | 2023.04.25 23:00 | modify | 4411 | 0.04 | 134.223 | 135.558 | 124.223 | ||
| 22841 | 2023.04.26 11:00 | modify | 4411 | 0.04 | 134.223 | 135.514 | 124.223 | ||
| 22842 | 2023.04.26 13:00 | modify | 4411 | 0.04 | 134.223 | 135.497 | 124.223 | ||
| 22843 | 2023.04.26 14:00 | modify | 4411 | 0.04 | 134.223 | 135.478 | 124.223 | ||
| 22844 | 2023.04.26 15:00 | buy | 4414 | 0.07 | 133.751 | 0.000 | 0.000 | ||
| 22845 | 2023.04.26 15:00 | modify | 4414 | 0.07 | 133.751 | 130.751 | 143.751 | ||
| 22846 | 2023.04.26 16:00 | close | 4414 | 0.07 | 133.620 | 130.751 | 143.751 | -6.86 | 43617.97 |
| 22847 | 2023.04.26 17:00 | sell | 4415 | 0.07 | 133.166 | 0.000 | 0.000 | ||
| 22848 | 2023.04.26 17:00 | modify | 4415 | 0.07 | 133.166 | 136.166 | 123.166 | ||
| 22849 | 2023.04.26 17:00 | modify | 4411 | 0.04 | 134.223 | 135.231 | 124.223 | ||
| 22850 | 2023.04.27 09:00 | close | 4411 | 0.04 | 133.682 | 135.231 | 124.223 | 13.56 | 43631.53 |
| 22851 | 2023.04.27 16:00 | sell | 4416 | 0.04 | 133.903 | 0.000 | 0.000 | ||
| 22852 | 2023.04.27 16:00 | modify | 4416 | 0.04 | 133.903 | 136.903 | 123.903 | ||
| 22853 | 2023.04.27 19:00 | close | 4416 | 0.04 | 134.067 | 136.903 | 123.903 | -4.89 | 43626.64 |
| 22854 | 2023.04.27 21:00 | close | 4413 | 0.08 | 133.979 | 136.841 | 123.841 | -13.51 | 43613.13 |
| 22855 | 2023.04.27 21:00 | buy | 4417 | 0.08 | 133.979 | 0.000 | 0.000 | ||
| 22856 | 2023.04.27 21:00 | modify | 4417 | 0.08 | 133.979 | 130.979 | 143.979 | ||
| 22857 | 2023.04.28 07:00 | sell | 4418 | 0.04 | 133.808 | 0.000 | 0.000 | ||
| 22858 | 2023.04.28 07:00 | modify | 4418 | 0.04 | 133.808 | 136.808 | 123.808 | ||
| 22859 | 2023.04.28 08:00 | close | 4415 | 0.07 | 134.786 | 136.166 | 123.166 | -88.74 | 43524.39 |
| 22860 | 2023.04.28 08:00 | buy | 4419 | 0.07 | 134.786 | 0.000 | 0.000 | ||
| 22861 | 2023.04.28 08:00 | modify | 4419 | 0.07 | 134.786 | 131.786 | 144.786 | ||
| 22862 | 2023.04.28 09:00 | modify | 4395 | 0.08 | 133.901 | 134.876 | 143.901 | ||
| 22863 | 2023.04.28 10:00 | modify | 4419 | 0.07 | 134.786 | 134.835 | 144.786 | ||
| 22864 | 2023.04.28 10:00 | modify | 4395 | 0.08 | 133.901 | 135.535 | 143.901 | ||
| 22865 | 2023.04.28 11:00 | modify | 4419 | 0.07 | 134.786 | 134.926 | 144.786 | ||
| 22866 | 2023.04.28 11:00 | modify | 4404 | 0.05 | 134.809 | 135.126 | 144.809 | ||
| 22867 | 2023.04.28 11:00 | close | 4395 | 0.08 | 135.726 | 135.535 | 143.901 | 116.53 | 43640.93 |
| 22868 | 2023.04.28 13:00 | modify | 4419 | 0.07 | 134.786 | 135.356 | 144.786 | ||
| 22869 | 2023.04.28 13:00 | modify | 4404 | 0.05 | 134.809 | 135.556 | 144.809 | ||
| 22870 | 2023.04.28 13:00 | buy | 4420 | 0.08 | 136.171 | 0.000 | 0.000 | ||
| 22871 | 2023.04.28 13:00 | modify | 4420 | 0.08 | 136.171 | 133.171 | 146.171 | ||
| 22872 | 2023.04.28 17:00 | modify | 4419 | 0.07 | 134.786 | 135.413 | 144.786 | ||
| 22873 | 2023.04.28 17:00 | modify | 4404 | 0.05 | 134.809 | 135.613 | 144.809 | ||
| 22874 | 2023.04.28 22:00 | modify | 4419 | 0.07 | 134.786 | 135.454 | 144.786 | ||
| 22875 | 2023.04.28 22:00 | modify | 4404 | 0.05 | 134.809 | 135.654 | 144.809 | ||
| 22876 | 2023.05.01 03:00 | modify | 4419 | 0.07 | 134.786 | 135.604 | 144.786 | ||
| 22877 | 2023.05.01 03:00 | modify | 4404 | 0.05 | 134.809 | 135.804 | 144.809 | ||
| 22878 | 2023.05.01 04:00 | modify | 4419 | 0.07 | 134.786 | 135.861 | 144.786 | ||
| 22879 | 2023.05.01 04:00 | modify | 4404 | 0.05 | 134.809 | 136.061 | 144.809 | ||
| 22880 | 2023.05.01 04:00 | close | 4418 | 0.04 | 136.676 | 136.808 | 123.808 | -84.60 | 43556.33 |
| 22881 | 2023.05.01 05:00 | modify | 4419 | 0.07 | 134.786 | 135.869 | 144.786 | ||
| 22882 | 2023.05.01 05:00 | modify | 4404 | 0.05 | 134.809 | 136.069 | 144.809 | ||
| 22883 | 2023.05.01 06:00 | modify | 4419 | 0.07 | 134.786 | 136.074 | 144.786 | ||
| 22884 | 2023.05.01 06:00 | modify | 4404 | 0.05 | 134.809 | 136.274 | 144.809 | ||
| 22885 | 2023.05.01 07:00 | modify | 4419 | 0.07 | 134.786 | 136.077 | 144.786 | ||
| 22886 | 2023.05.01 07:00 | modify | 4404 | 0.05 | 134.809 | 136.277 | 144.809 | ||
| 22887 | 2023.05.01 09:00 | modify | 4419 | 0.07 | 134.786 | 136.110 | 144.786 | ||
| 22888 | 2023.05.01 09:00 | modify | 4404 | 0.05 | 134.809 | 136.310 | 144.809 | ||
| 22889 | 2023.05.01 14:00 | sell | 4421 | 0.04 | 136.660 | 0.000 | 0.000 | ||
| 22890 | 2023.05.01 14:00 | modify | 4421 | 0.04 | 136.660 | 139.660 | 126.660 | ||
| 22891 | 2023.05.01 18:00 | modify | 4419 | 0.07 | 134.786 | 136.477 | 144.786 | ||
| 22892 | 2023.05.01 18:00 | modify | 4404 | 0.05 | 134.809 | 136.677 | 144.809 | ||
| 22893 | 2023.05.01 18:00 | modify | 4420 | 0.08 | 136.171 | 137.177 | 146.171 | ||
| 22894 | 2023.05.01 19:00 | modify | 4419 | 0.07 | 134.786 | 136.554 | 144.786 | ||
| 22895 | 2023.05.01 19:00 | modify | 4404 | 0.05 | 134.809 | 136.754 | 144.809 | ||
| 22896 | 2023.05.01 19:00 | modify | 4420 | 0.08 | 136.171 | 137.254 | 146.171 | ||
| 22897 | 2023.05.01 20:00 | modify | 4419 | 0.07 | 134.786 | 136.674 | 144.786 | ||
| 22898 | 2023.05.01 20:00 | modify | 4404 | 0.05 | 134.809 | 136.874 | 144.809 | ||
| 22899 | 2023.05.01 20:00 | modify | 4420 | 0.08 | 136.171 | 137.374 | 146.171 | ||
| 22900 | 2023.05.01 20:50 | s/l | 4420 | 0.08 | 137.374 | 137.374 | 146.171 | 70.56 | 43626.89 |
| 22901 | 2023.05.01 23:00 | modify | 4419 | 0.07 | 134.786 | 136.700 | 144.786 | ||
| 22902 | 2023.05.01 23:00 | modify | 4404 | 0.05 | 134.809 | 136.900 | 144.809 | ||
| 22903 | 2023.05.01 23:00 | buy | 4422 | 0.08 | 137.515 | 0.000 | 0.000 | ||
| 22904 | 2023.05.01 23:00 | modify | 4422 | 0.08 | 137.515 | 134.515 | 147.515 | ||
| 22905 | 2023.05.02 03:00 | modify | 4419 | 0.07 | 134.786 | 136.721 | 144.786 | ||
| 22906 | 2023.05.02 03:00 | modify | 4404 | 0.05 | 134.809 | 136.921 | 144.809 | ||
| 22907 | 2023.05.02 08:00 | modify | 4419 | 0.07 | 134.786 | 136.878 | 144.786 | ||
| 22908 | 2023.05.02 08:00 | modify | 4404 | 0.05 | 134.809 | 137.078 | 144.809 | ||
| 22909 | 2023.05.02 17:00 | s/l | 4404 | 0.05 | 137.078 | 137.078 | 144.809 | 86.82 | 43713.70 |
| 22910 | 2023.05.02 17:22 | s/l | 4419 | 0.07 | 136.878 | 136.878 | 144.786 | 107.86 | 43821.57 |
| 22911 | 2023.05.02 18:00 | modify | 4421 | 0.04 | 136.660 | 138.491 | 126.660 | ||
| 22912 | 2023.05.02 19:00 | sell | 4423 | 0.05 | 136.464 | 0.000 | 0.000 | ||
| 22913 | 2023.05.02 19:00 | modify | 4423 | 0.05 | 136.464 | 139.464 | 126.464 | ||
| 22914 | 2023.05.03 04:00 | modify | 4421 | 0.04 | 136.660 | 138.470 | 126.660 | ||
| 22915 | 2023.05.03 05:00 | modify | 4421 | 0.04 | 136.660 | 138.079 | 126.660 | ||
| 22916 | 2023.05.03 09:00 | modify | 4421 | 0.04 | 136.660 | 138.014 | 126.660 | ||
| 22917 | 2023.05.03 10:00 | modify | 4421 | 0.04 | 136.660 | 137.935 | 126.660 | ||
| 22918 | 2023.05.03 11:00 | modify | 4421 | 0.04 | 136.660 | 137.860 | 126.660 | ||
| 22919 | 2023.05.03 12:00 | modify | 4421 | 0.04 | 136.660 | 137.733 | 126.660 | ||
| 22920 | 2023.05.03 13:00 | modify | 4421 | 0.04 | 136.660 | 137.672 | 126.660 | ||
| 22921 | 2023.05.03 13:00 | close | 4417 | 0.08 | 135.607 | 130.979 | 143.979 | 98.03 | 43919.60 |
| 22922 | 2023.05.03 14:00 | modify | 4423 | 0.05 | 136.464 | 136.154 | 126.464 | ||
| 22923 | 2023.05.03 14:00 | modify | 4421 | 0.04 | 136.660 | 137.604 | 126.660 | ||
| 22924 | 2023.05.03 15:00 | modify | 4423 | 0.05 | 136.464 | 136.108 | 126.464 | ||
| 22925 | 2023.05.03 15:00 | modify | 4421 | 0.04 | 136.660 | 137.558 | 126.660 | ||
| 22926 | 2023.05.03 16:00 | modify | 4423 | 0.05 | 136.464 | 136.011 | 126.464 | ||
| 22927 | 2023.05.03 16:00 | modify | 4421 | 0.04 | 136.660 | 137.461 | 126.660 | ||
| 22928 | 2023.05.03 18:00 | modify | 4423 | 0.05 | 136.464 | 135.745 | 126.464 | ||
| 22929 | 2023.05.03 18:00 | modify | 4421 | 0.04 | 136.660 | 137.195 | 126.660 | ||
| 22930 | 2023.05.03 23:00 | modify | 4423 | 0.05 | 136.464 | 135.626 | 126.464 | ||
| 22931 | 2023.05.03 23:00 | modify | 4421 | 0.04 | 136.660 | 137.076 | 126.660 | ||
| 22932 | 2023.05.04 00:00 | modify | 4423 | 0.05 | 136.464 | 135.282 | 126.464 | ||
| 22933 | 2023.05.04 00:00 | modify | 4421 | 0.04 | 136.660 | 136.732 | 126.660 | ||
| 22934 | 2023.05.04 01:00 | modify | 4423 | 0.05 | 136.464 | 135.201 | 126.464 | ||
| 22935 | 2023.05.04 01:00 | modify | 4421 | 0.04 | 136.660 | 136.651 | 126.660 | ||
| 22936 | 2023.05.04 01:04 | s/l | 4422 | 0.08 | 134.515 | 134.515 | 147.515 | -175.93 | 43743.67 |
| 22937 | 2023.05.04 02:00 | modify | 4423 | 0.05 | 136.464 | 135.189 | 126.464 | ||
| 22938 | 2023.05.04 02:00 | modify | 4421 | 0.04 | 136.660 | 136.639 | 126.660 | ||
| 22939 | 2023.05.04 03:00 | modify | 4423 | 0.05 | 136.464 | 135.164 | 126.464 | ||
| 22940 | 2023.05.04 03:00 | modify | 4421 | 0.04 | 136.660 | 136.614 | 126.660 | ||
| 22941 | 2023.05.04 04:00 | modify | 4423 | 0.05 | 136.464 | 135.140 | 126.464 | ||
| 22942 | 2023.05.04 04:00 | modify | 4421 | 0.04 | 136.660 | 136.590 | 126.660 | ||
| 22943 | 2023.05.04 06:00 | modify | 4423 | 0.05 | 136.464 | 135.090 | 126.464 | ||
| 22944 | 2023.05.04 06:00 | modify | 4421 | 0.04 | 136.660 | 136.540 | 126.660 | ||
| 22945 | 2023.05.04 09:00 | modify | 4423 | 0.05 | 136.464 | 135.063 | 126.464 | ||
| 22946 | 2023.05.04 09:00 | modify | 4421 | 0.04 | 136.660 | 136.513 | 126.660 | ||
| 22947 | 2023.05.04 10:00 | modify | 4423 | 0.05 | 136.464 | 134.961 | 126.464 | ||
| 22948 | 2023.05.04 10:00 | modify | 4421 | 0.04 | 136.660 | 136.411 | 126.660 | ||
| 22949 | 2023.05.04 16:00 | buy | 4424 | 0.07 | 134.840 | 0.000 | 0.000 | ||
| 22950 | 2023.05.04 16:00 | modify | 4424 | 0.07 | 134.840 | 131.840 | 144.840 | ||
| 22951 | 2023.05.04 17:00 | modify | 4423 | 0.05 | 136.464 | 134.899 | 126.464 | ||
| 22952 | 2023.05.04 17:00 | modify | 4421 | 0.04 | 136.660 | 136.349 | 126.660 | ||
| 22953 | 2023.05.04 18:00 | modify | 4423 | 0.05 | 136.464 | 134.504 | 126.464 | ||
| 22954 | 2023.05.04 18:00 | modify | 4421 | 0.04 | 136.660 | 135.954 | 126.660 | ||
| 22955 | 2023.05.04 18:00 | sell | 4425 | 0.08 | 133.889 | 0.000 | 0.000 | ||
| 22956 | 2023.05.04 18:00 | modify | 4425 | 0.08 | 133.889 | 136.889 | 123.889 | ||
| 22957 | 2023.05.04 19:00 | modify | 4423 | 0.05 | 136.464 | 134.379 | 126.464 | ||
| 22958 | 2023.05.04 19:00 | modify | 4421 | 0.04 | 136.660 | 135.829 | 126.660 | ||
| 22959 | 2023.05.04 20:00 | modify | 4423 | 0.05 | 136.464 | 134.368 | 126.464 | ||
| 22960 | 2023.05.04 20:00 | modify | 4421 | 0.04 | 136.660 | 135.818 | 126.660 | ||
| 22961 | 2023.05.05 15:00 | buy | 4426 | 0.12 | 134.263 | 0.000 | 0.000 | ||
| 22962 | 2023.05.05 15:00 | modify | 4426 | 0.12 | 134.263 | 131.263 | 144.263 | ||
| 22963 | 2023.05.05 15:30 | s/l | 4423 | 0.05 | 134.368 | 134.368 | 126.464 | 73.88 | 43817.54 |
| 22964 | 2023.05.05 16:00 | buy | 4427 | 0.05 | 134.985 | 0.000 | 0.000 | ||
| 22965 | 2023.05.05 16:00 | modify | 4427 | 0.05 | 134.985 | 131.985 | 144.985 | ||
| 22966 | 2023.05.05 17:00 | close | 4421 | 0.04 | 134.853 | 135.818 | 126.660 | 49.65 | 43867.19 |
| 22967 | 2023.05.08 03:00 | modify | 4424 | 0.07 | 134.840 | 134.392 | 144.840 | ||
| 22968 | 2023.05.08 11:00 | buy | 4428 | 0.08 | 135.041 | 0.000 | 0.000 | ||
| 22969 | 2023.05.08 11:00 | modify | 4428 | 0.08 | 135.041 | 132.041 | 145.041 | ||
| 22970 | 2023.05.08 20:00 | sell | 4429 | 0.04 | 134.709 | 0.000 | 0.000 | ||
| 22971 | 2023.05.08 20:00 | modify | 4429 | 0.04 | 134.709 | 137.709 | 124.709 | ||
| 22972 | 2023.05.09 04:00 | modify | 4424 | 0.07 | 134.840 | 134.409 | 144.840 | ||
| 22973 | 2023.05.09 20:00 | modify | 4424 | 0.07 | 134.840 | 134.458 | 144.840 | ||
| 22974 | 2023.05.10 03:00 | modify | 4424 | 0.07 | 134.840 | 134.492 | 144.840 | ||
| 22975 | 2023.05.10 09:00 | modify | 4424 | 0.07 | 134.840 | 134.536 | 144.840 | ||
| 22976 | 2023.05.10 10:00 | modify | 4424 | 0.07 | 134.840 | 134.585 | 144.840 | ||
| 22977 | 2023.05.10 15:32 | s/l | 4424 | 0.07 | 134.585 | 134.585 | 144.840 | -11.53 | 43855.67 |
| 22978 | 2023.05.10 16:00 | sell | 4430 | 0.07 | 134.403 | 0.000 | 0.000 | ||
| 22979 | 2023.05.10 16:00 | modify | 4430 | 0.07 | 134.403 | 137.403 | 124.403 | ||
| 22980 | 2023.05.10 16:00 | modify | 4429 | 0.04 | 134.709 | 136.468 | 124.709 | ||
| 22981 | 2023.05.10 20:00 | modify | 4429 | 0.04 | 134.709 | 136.403 | 124.709 | ||
| 22982 | 2023.05.10 21:00 | modify | 4429 | 0.04 | 134.709 | 136.311 | 124.709 | ||
| 22983 | 2023.05.10 23:00 | close | 4426 | 0.12 | 134.349 | 131.263 | 144.263 | 9.92 | 43865.59 |
| 22984 | 2023.05.10 23:00 | close | 4428 | 0.08 | 134.349 | 132.041 | 145.041 | -40.21 | 43825.37 |
| 22985 | 2023.05.11 00:00 | sell | 4431 | 0.08 | 134.332 | 0.000 | 0.000 | ||
| 22986 | 2023.05.11 00:00 | modify | 4431 | 0.08 | 134.332 | 137.332 | 124.332 | ||
| 22987 | 2023.05.11 02:00 | modify | 4429 | 0.04 | 134.709 | 136.252 | 124.709 | ||
| 22988 | 2023.05.11 03:00 | modify | 4429 | 0.04 | 134.709 | 136.166 | 124.709 | ||
| 22989 | 2023.05.11 04:00 | modify | 4430 | 0.07 | 134.403 | 134.878 | 124.403 | ||
| 22990 | 2023.05.11 04:00 | modify | 4429 | 0.04 | 134.709 | 136.128 | 124.709 | ||
| 22991 | 2023.05.11 08:00 | close | 4429 | 0.04 | 134.261 | 136.128 | 124.709 | 10.06 | 43835.43 |
| 22992 | 2023.05.11 12:00 | buy | 4432 | 0.04 | 134.812 | 0.000 | 0.000 | ||
| 22993 | 2023.05.11 12:00 | modify | 4432 | 0.04 | 134.812 | 131.812 | 144.812 | ||
| 22994 | 2023.05.11 16:00 | modify | 4430 | 0.07 | 134.403 | 134.650 | 124.403 | ||
| 22995 | 2023.05.12 05:20 | s/l | 4430 | 0.07 | 134.650 | 134.650 | 124.403 | -17.45 | 43817.98 |
| 22996 | 2023.05.12 12:00 | close | 4431 | 0.08 | 134.782 | 137.332 | 124.332 | -28.03 | 43789.96 |
| 22997 | 2023.05.12 13:00 | buy | 4433 | 0.08 | 134.714 | 0.000 | 0.000 | ||
| 22998 | 2023.05.12 13:00 | modify | 4433 | 0.08 | 134.714 | 131.714 | 144.714 | ||
| 22999 | 2023.05.12 18:00 | modify | 4432 | 0.04 | 134.812 | 133.261 | 144.812 | ||
| 23000 | 2023.05.12 19:00 | modify | 4432 | 0.04 | 134.812 | 133.578 | 144.812 | ||
| 23001 | 2023.05.12 20:00 | modify | 4432 | 0.04 | 134.812 | 133.607 | 144.812 | ||
| 23002 | 2023.05.12 22:00 | modify | 4432 | 0.04 | 134.812 | 133.640 | 144.812 | ||
| 23003 | 2023.05.12 23:00 | modify | 4432 | 0.04 | 134.812 | 133.649 | 144.812 | ||
| 23004 | 2023.05.15 01:00 | modify | 4432 | 0.04 | 134.812 | 133.662 | 144.812 | ||
| 23005 | 2023.05.15 02:00 | modify | 4432 | 0.04 | 134.812 | 133.728 | 144.812 | ||
| 23006 | 2023.05.15 03:00 | modify | 4432 | 0.04 | 134.812 | 133.773 | 144.812 | ||
| 23007 | 2023.05.15 04:00 | modify | 4432 | 0.04 | 134.812 | 133.822 | 144.812 | ||
| 23008 | 2023.05.15 06:00 | modify | 4427 | 0.05 | 134.985 | 135.374 | 144.985 | ||
| 23009 | 2023.05.15 06:00 | modify | 4432 | 0.04 | 134.812 | 133.924 | 144.812 | ||
| 23010 | 2023.05.15 07:00 | modify | 4427 | 0.05 | 134.985 | 135.527 | 144.985 | ||
| 23011 | 2023.05.15 07:00 | modify | 4432 | 0.04 | 134.812 | 134.077 | 144.812 | ||
| 23012 | 2023.05.15 09:00 | modify | 4427 | 0.05 | 134.985 | 135.587 | 144.985 | ||
| 23013 | 2023.05.15 09:00 | modify | 4432 | 0.04 | 134.812 | 134.137 | 144.812 | ||
| 23014 | 2023.05.15 16:00 | sell | 4434 | 0.07 | 135.891 | 0.000 | 0.000 | ||
| 23015 | 2023.05.15 16:00 | modify | 4434 | 0.07 | 135.891 | 138.891 | 125.891 | ||
| 23016 | 2023.05.16 10:00 | close | 4432 | 0.04 | 135.837 | 134.137 | 144.812 | 30.93 | 43820.88 |
| 23017 | 2023.05.16 16:00 | close | 4434 | 0.07 | 136.115 | 138.891 | 125.891 | -12.67 | 43808.21 |
| 23018 | 2023.05.16 16:00 | buy | 4435 | 0.07 | 136.115 | 0.000 | 0.000 | ||
| 23019 | 2023.05.16 16:00 | modify | 4435 | 0.07 | 136.115 | 133.115 | 146.115 | ||
| 23020 | 2023.05.16 16:00 | buy | 4436 | 0.04 | 136.115 | 0.000 | 0.000 | ||
| 23021 | 2023.05.16 16:00 | modify | 4436 | 0.04 | 136.115 | 133.115 | 146.115 | ||
| 23022 | 2023.05.16 17:00 | buy | 4437 | 0.12 | 136.292 | 0.000 | 0.000 | ||
| 23023 | 2023.05.16 17:00 | modify | 4437 | 0.12 | 136.292 | 133.292 | 146.292 | ||
| 23024 | 2023.05.16 17:00 | modify | 4427 | 0.05 | 134.985 | 135.677 | 144.985 | ||
| 23025 | 2023.05.16 18:00 | modify | 4435 | 0.07 | 136.115 | 135.677 | 146.115 | ||
| 23026 | 2023.05.16 18:00 | modify | 4427 | 0.05 | 134.985 | 135.877 | 144.985 | ||
| 23027 | 2023.05.16 18:00 | modify | 4436 | 0.04 | 136.115 | 134.427 | 146.115 | ||
| 23028 | 2023.05.16 19:00 | modify | 4435 | 0.07 | 136.115 | 135.816 | 146.115 | ||
| 23029 | 2023.05.16 19:00 | modify | 4427 | 0.05 | 134.985 | 136.016 | 144.985 | ||
| 23030 | 2023.05.16 19:00 | modify | 4436 | 0.04 | 136.115 | 134.566 | 146.115 | ||
| 23031 | 2023.05.17 09:00 | modify | 4435 | 0.07 | 136.115 | 135.989 | 146.115 | ||
| 23032 | 2023.05.17 09:00 | modify | 4427 | 0.05 | 134.985 | 136.189 | 144.985 | ||
| 23033 | 2023.05.17 09:00 | modify | 4436 | 0.04 | 136.115 | 134.739 | 146.115 | ||
| 23034 | 2023.05.17 10:00 | modify | 4435 | 0.07 | 136.115 | 136.010 | 146.115 | ||
| 23035 | 2023.05.17 10:00 | modify | 4427 | 0.05 | 134.985 | 136.210 | 144.985 | ||
| 23036 | 2023.05.17 10:00 | modify | 4436 | 0.04 | 136.115 | 134.760 | 146.115 | ||
| 23037 | 2023.05.17 10:15 | s/l | 4425 | 0.08 | 136.889 | 136.889 | 123.889 | -189.80 | 43618.41 |
| 23038 | 2023.05.17 11:00 | modify | 4435 | 0.07 | 136.115 | 136.184 | 146.115 | ||
| 23039 | 2023.05.17 11:00 | modify | 4427 | 0.05 | 134.985 | 136.384 | 144.985 | ||
| 23040 | 2023.05.17 11:00 | modify | 4436 | 0.04 | 136.115 | 134.934 | 146.115 | ||
| 23041 | 2023.05.17 11:00 | buy | 4438 | 0.08 | 136.999 | 0.000 | 0.000 | ||
| 23042 | 2023.05.17 11:00 | modify | 4438 | 0.08 | 136.999 | 133.999 | 146.999 | ||
| 23043 | 2023.05.17 12:00 | modify | 4435 | 0.07 | 136.115 | 136.246 | 146.115 | ||
| 23044 | 2023.05.17 12:00 | modify | 4427 | 0.05 | 134.985 | 136.446 | 144.985 | ||
| 23045 | 2023.05.17 12:00 | modify | 4436 | 0.04 | 136.115 | 134.996 | 146.115 | ||
| 23046 | 2023.05.17 16:00 | modify | 4435 | 0.07 | 136.115 | 136.344 | 146.115 | ||
| 23047 | 2023.05.17 16:00 | modify | 4427 | 0.05 | 134.985 | 136.544 | 144.985 | ||
| 23048 | 2023.05.17 16:00 | modify | 4436 | 0.04 | 136.115 | 135.094 | 146.115 | ||
| 23049 | 2023.05.17 17:00 | modify | 4435 | 0.07 | 136.115 | 136.544 | 146.115 | ||
| 23050 | 2023.05.17 17:00 | modify | 4427 | 0.05 | 134.985 | 136.744 | 144.985 | ||
| 23051 | 2023.05.17 17:00 | modify | 4436 | 0.04 | 136.115 | 135.294 | 146.115 | ||
| 23052 | 2023.05.17 18:00 | modify | 4435 | 0.07 | 136.115 | 136.612 | 146.115 | ||
| 23053 | 2023.05.17 18:00 | modify | 4427 | 0.05 | 134.985 | 136.812 | 144.985 | ||
| 23054 | 2023.05.17 18:00 | modify | 4436 | 0.04 | 136.115 | 135.362 | 146.115 | ||
| 23055 | 2023.05.17 19:00 | modify | 4435 | 0.07 | 136.115 | 136.715 | 146.115 | ||
| 23056 | 2023.05.17 19:00 | modify | 4427 | 0.05 | 134.985 | 136.915 | 144.985 | ||
| 23057 | 2023.05.17 19:00 | modify | 4436 | 0.04 | 136.115 | 135.465 | 146.115 | ||
| 23058 | 2023.05.17 21:00 | modify | 4435 | 0.07 | 136.115 | 136.728 | 146.115 | ||
| 23059 | 2023.05.17 21:00 | modify | 4427 | 0.05 | 134.985 | 136.928 | 144.985 | ||
| 23060 | 2023.05.17 21:00 | modify | 4436 | 0.04 | 136.115 | 135.478 | 146.115 | ||
| 23061 | 2023.05.17 22:00 | modify | 4435 | 0.07 | 136.115 | 136.799 | 146.115 | ||
| 23062 | 2023.05.17 22:00 | modify | 4427 | 0.05 | 134.985 | 136.999 | 144.985 | ||
| 23063 | 2023.05.17 22:00 | modify | 4436 | 0.04 | 136.115 | 135.549 | 146.115 | ||
| 23064 | 2023.05.17 23:00 | modify | 4435 | 0.07 | 136.115 | 136.815 | 146.115 | ||
| 23065 | 2023.05.17 23:00 | modify | 4427 | 0.05 | 134.985 | 137.015 | 144.985 | ||
| 23066 | 2023.05.17 23:00 | modify | 4436 | 0.04 | 136.115 | 135.565 | 146.115 | ||
| 23067 | 2023.05.18 00:00 | modify | 4435 | 0.07 | 136.115 | 136.862 | 146.115 | ||
| 23068 | 2023.05.18 00:00 | modify | 4427 | 0.05 | 134.985 | 137.062 | 144.985 | ||
| 23069 | 2023.05.18 00:00 | modify | 4436 | 0.04 | 136.115 | 135.612 | 146.115 | ||
| 23070 | 2023.05.18 11:00 | modify | 4435 | 0.07 | 136.115 | 137.011 | 146.115 | ||
| 23071 | 2023.05.18 11:00 | modify | 4427 | 0.05 | 134.985 | 137.211 | 144.985 | ||
| 23072 | 2023.05.18 11:00 | modify | 4436 | 0.04 | 136.115 | 135.761 | 146.115 | ||
| 23073 | 2023.05.18 13:00 | close | 4437 | 0.12 | 137.780 | 133.292 | 146.292 | 132.59 | 43751.00 |
| 23074 | 2023.05.18 15:00 | modify | 4435 | 0.07 | 136.115 | 137.018 | 146.115 | ||
| 23075 | 2023.05.18 15:00 | modify | 4427 | 0.05 | 134.985 | 137.218 | 144.985 | ||
| 23076 | 2023.05.18 15:00 | modify | 4436 | 0.04 | 136.115 | 135.768 | 146.115 | ||
| 23077 | 2023.05.18 16:00 | modify | 4435 | 0.07 | 136.115 | 137.499 | 146.115 | ||
| 23078 | 2023.05.18 16:00 | modify | 4427 | 0.05 | 134.985 | 137.699 | 144.985 | ||
| 23079 | 2023.05.18 16:00 | modify | 4436 | 0.04 | 136.115 | 136.249 | 146.115 | ||
| 23080 | 2023.05.18 16:00 | modify | 4438 | 0.08 | 136.999 | 138.199 | 146.999 | ||
| 23081 | 2023.05.18 16:02 | s/l | 4438 | 0.08 | 138.199 | 138.199 | 146.999 | 70.96 | 43821.96 |
| 23082 | 2023.05.18 17:00 | modify | 4435 | 0.07 | 136.115 | 137.589 | 146.115 | ||
| 23083 | 2023.05.18 17:00 | modify | 4427 | 0.05 | 134.985 | 137.789 | 144.985 | ||
| 23084 | 2023.05.18 17:00 | modify | 4436 | 0.04 | 136.115 | 136.339 | 146.115 | ||
| 23085 | 2023.05.18 18:00 | modify | 4435 | 0.07 | 136.115 | 137.816 | 146.115 | ||
| 23086 | 2023.05.18 18:00 | close | 4427 | 0.05 | 138.616 | 137.789 | 144.985 | 135.02 | 43956.98 |
| 23087 | 2023.05.18 18:00 | buy | 4439 | 0.05 | 138.631 | 0.000 | 0.000 | ||
| 23088 | 2023.05.18 18:00 | modify | 4439 | 0.05 | 138.631 | 135.631 | 148.631 | ||
| 23089 | 2023.05.18 18:00 | modify | 4436 | 0.04 | 136.115 | 136.566 | 146.115 | ||
| 23090 | 2023.05.18 18:00 | buy | 4440 | 0.08 | 138.631 | 0.000 | 0.000 | ||
| 23091 | 2023.05.18 18:00 | modify | 4440 | 0.08 | 138.631 | 135.631 | 148.631 | ||
| 23092 | 2023.05.18 22:00 | modify | 4435 | 0.07 | 136.115 | 137.856 | 146.115 | ||
| 23093 | 2023.05.18 22:00 | modify | 4436 | 0.04 | 136.115 | 136.606 | 146.115 | ||
| 23094 | 2023.05.18 23:00 | modify | 4435 | 0.07 | 136.115 | 137.885 | 146.115 | ||
| 23095 | 2023.05.18 23:00 | modify | 4436 | 0.04 | 136.115 | 136.635 | 146.115 | ||
| 23096 | 2023.05.19 00:00 | modify | 4435 | 0.07 | 136.115 | 137.904 | 146.115 | ||
| 23097 | 2023.05.19 00:00 | modify | 4436 | 0.04 | 136.115 | 136.654 | 146.115 | ||
| 23098 | 2023.05.19 13:00 | close | 4436 | 0.04 | 138.070 | 136.654 | 146.115 | 57.88 | 44014.86 |
| 23099 | 2023.05.19 16:00 | buy | 4441 | 0.12 | 138.569 | 0.000 | 0.000 | ||
| 23100 | 2023.05.19 16:00 | modify | 4441 | 0.12 | 138.569 | 135.569 | 148.569 | ||
| 23101 | 2023.05.19 16:00 | buy | 4442 | 0.04 | 138.569 | 0.000 | 0.000 | ||
| 23102 | 2023.05.19 16:00 | modify | 4442 | 0.04 | 138.569 | 135.569 | 148.569 | ||
| 23103 | 2023.05.19 18:00 | close | 4439 | 0.05 | 138.511 | 135.631 | 148.631 | -4.02 | 44010.84 |
| 23104 | 2023.05.19 18:00 | buy | 4443 | 0.05 | 138.526 | 0.000 | 0.000 | ||
| 23105 | 2023.05.19 18:00 | modify | 4443 | 0.05 | 138.526 | 135.526 | 148.526 | ||
| 23106 | 2023.05.19 18:15 | s/l | 4435 | 0.07 | 137.904 | 137.904 | 146.115 | 92.99 | 44103.83 |
| 23107 | 2023.05.19 19:00 | close | 4441 | 0.12 | 137.679 | 135.569 | 148.569 | -77.57 | 44026.26 |
| 23108 | 2023.05.19 19:00 | sell | 4444 | 0.07 | 137.679 | 0.000 | 0.000 | ||
| 23109 | 2023.05.19 19:00 | modify | 4444 | 0.07 | 137.679 | 140.679 | 127.679 | ||
| 23110 | 2023.05.22 02:00 | close | 4440 | 0.08 | 137.684 | 135.631 | 148.631 | -54.02 | 43972.24 |
| 23111 | 2023.05.22 05:00 | close | 4442 | 0.04 | 137.534 | 135.569 | 148.569 | -29.85 | 43942.39 |
| 23112 | 2023.05.22 15:00 | buy | 4445 | 0.12 | 138.251 | 0.000 | 0.000 | ||
| 23113 | 2023.05.22 15:00 | modify | 4445 | 0.12 | 138.251 | 135.251 | 148.251 | ||
| 23114 | 2023.05.22 16:00 | close | 4444 | 0.07 | 138.433 | 140.679 | 127.679 | -39.28 | 43903.10 |
| 23115 | 2023.05.22 16:00 | buy | 4446 | 0.04 | 138.433 | 0.000 | 0.000 | ||
| 23116 | 2023.05.22 16:00 | modify | 4446 | 0.04 | 138.433 | 135.433 | 148.433 | ||
| 23117 | 2023.05.22 17:00 | buy | 4447 | 0.08 | 138.602 | 0.000 | 0.000 | ||
| 23118 | 2023.05.22 17:00 | modify | 4447 | 0.08 | 138.602 | 135.602 | 148.602 | ||
| 23119 | 2023.05.22 19:00 | modify | 4446 | 0.04 | 138.433 | 136.607 | 148.433 | ||
| 23120 | 2023.05.23 03:00 | modify | 4446 | 0.04 | 138.433 | 136.613 | 148.433 | ||
| 23121 | 2023.05.23 05:00 | modify | 4446 | 0.04 | 138.433 | 136.761 | 148.433 | ||
| 23122 | 2023.05.23 08:00 | sell | 4448 | 0.07 | 138.413 | 0.000 | 0.000 | ||
| 23123 | 2023.05.23 08:00 | modify | 4448 | 0.07 | 138.413 | 141.413 | 128.413 | ||
| 23124 | 2023.05.23 13:00 | close | 4446 | 0.04 | 138.439 | 136.761 | 148.433 | 0.42 | 43903.52 |
| 23125 | 2023.05.23 16:00 | close | 4448 | 0.07 | 138.874 | 141.413 | 128.413 | -23.24 | 43880.28 |
| 23126 | 2023.05.23 16:00 | buy | 4449 | 0.07 | 138.874 | 0.000 | 0.000 | ||
| 23127 | 2023.05.23 16:00 | modify | 4449 | 0.07 | 138.874 | 135.874 | 148.874 | ||
| 23128 | 2023.05.23 16:00 | buy | 4450 | 0.04 | 138.874 | 0.000 | 0.000 | ||
| 23129 | 2023.05.23 16:00 | modify | 4450 | 0.04 | 138.874 | 135.874 | 148.874 | ||
| 23130 | 2023.05.23 22:00 | close | 4445 | 0.12 | 138.484 | 135.251 | 148.251 | 20.94 | 43901.22 |
| 23131 | 2023.05.24 17:00 | buy | 4451 | 0.12 | 138.851 | 0.000 | 0.000 | ||
| 23132 | 2023.05.24 17:00 | modify | 4451 | 0.12 | 138.851 | 135.851 | 148.851 | ||
| 23133 | 2023.05.24 19:00 | close | 4451 | 0.12 | 139.143 | 135.851 | 148.851 | 25.18 | 43926.40 |
| 23134 | 2023.05.24 19:00 | modify | 4450 | 0.04 | 138.874 | 137.093 | 148.874 | ||
| 23135 | 2023.05.24 20:00 | modify | 4449 | 0.07 | 138.874 | 138.507 | 148.874 | ||
| 23136 | 2023.05.24 20:00 | modify | 4450 | 0.04 | 138.874 | 137.257 | 148.874 | ||
| 23137 | 2023.05.24 23:00 | modify | 4449 | 0.07 | 138.874 | 138.524 | 148.874 | ||
| 23138 | 2023.05.24 23:00 | modify | 4450 | 0.04 | 138.874 | 137.274 | 148.874 | ||
| 23139 | 2023.05.25 00:00 | modify | 4449 | 0.07 | 138.874 | 138.646 | 148.874 | ||
| 23140 | 2023.05.25 00:00 | modify | 4443 | 0.05 | 138.526 | 138.846 | 148.526 | ||
| 23141 | 2023.05.25 00:00 | modify | 4450 | 0.04 | 138.874 | 137.396 | 148.874 | ||
| 23142 | 2023.05.25 01:38 | s/l | 4443 | 0.05 | 138.846 | 138.846 | 148.526 | 13.39 | 43939.79 |
| 23143 | 2023.05.25 05:00 | modify | 4449 | 0.07 | 138.874 | 138.798 | 148.874 | ||
| 23144 | 2023.05.25 05:00 | buy | 4452 | 0.05 | 139.613 | 0.000 | 0.000 | ||
| 23145 | 2023.05.25 05:00 | modify | 4452 | 0.05 | 139.613 | 136.613 | 149.613 | ||
| 23146 | 2023.05.25 05:00 | modify | 4450 | 0.04 | 138.874 | 137.548 | 148.874 | ||
| 23147 | 2023.05.25 07:00 | modify | 4449 | 0.07 | 138.874 | 138.856 | 148.874 | ||
| 23148 | 2023.05.25 07:00 | modify | 4450 | 0.04 | 138.874 | 137.606 | 148.874 | ||
| 23149 | 2023.05.25 07:00 | modify | 4447 | 0.08 | 138.602 | 139.556 | 148.602 | ||
| 23150 | 2023.05.25 08:03 | s/l | 4447 | 0.08 | 139.556 | 139.556 | 148.602 | 57.18 | 43996.97 |
| 23151 | 2023.05.25 14:00 | close | 4450 | 0.04 | 139.591 | 137.606 | 148.874 | 21.55 | 44018.51 |
| 23152 | 2023.05.25 16:00 | modify | 4449 | 0.07 | 138.874 | 138.925 | 148.874 | ||
| 23153 | 2023.05.25 16:00 | buy | 4453 | 0.08 | 139.740 | 0.000 | 0.000 | ||
| 23154 | 2023.05.25 16:00 | modify | 4453 | 0.08 | 139.740 | 136.740 | 149.740 | ||
| 23155 | 2023.05.25 18:00 | modify | 4449 | 0.07 | 138.874 | 138.977 | 148.874 | ||
| 23156 | 2023.05.25 19:00 | modify | 4449 | 0.07 | 138.874 | 139.017 | 148.874 | ||
| 23157 | 2023.05.25 20:00 | modify | 4449 | 0.07 | 138.874 | 139.129 | 148.874 | ||
| 23158 | 2023.05.25 22:00 | modify | 4449 | 0.07 | 138.874 | 139.186 | 148.874 | ||
| 23159 | 2023.05.25 23:00 | modify | 4449 | 0.07 | 138.874 | 139.366 | 148.874 | ||
| 23160 | 2023.05.26 09:00 | sell | 4454 | 0.04 | 139.701 | 0.000 | 0.000 | ||
| 23161 | 2023.05.26 09:00 | modify | 4454 | 0.04 | 139.701 | 142.701 | 129.701 | ||
| 23162 | 2023.05.26 16:00 | buy | 4455 | 0.12 | 140.089 | 0.000 | 0.000 | ||
| 23163 | 2023.05.26 16:00 | modify | 4455 | 0.12 | 140.089 | 137.089 | 150.089 | ||
| 23164 | 2023.05.26 17:00 | modify | 4449 | 0.07 | 138.874 | 139.552 | 148.874 | ||
| 23165 | 2023.05.26 18:00 | modify | 4449 | 0.07 | 138.874 | 139.693 | 148.874 | ||
| 23166 | 2023.05.26 19:00 | modify | 4449 | 0.07 | 138.874 | 139.735 | 148.874 | ||
| 23167 | 2023.05.26 19:00 | modify | 4452 | 0.05 | 139.613 | 139.935 | 149.613 | ||
| 23168 | 2023.05.26 20:00 | modify | 4449 | 0.07 | 138.874 | 139.791 | 148.874 | ||
| 23169 | 2023.05.26 20:00 | modify | 4452 | 0.05 | 139.613 | 139.991 | 149.613 | ||
| 23170 | 2023.05.26 20:00 | close | 4454 | 0.04 | 140.606 | 142.701 | 129.701 | -25.75 | 43992.76 |
| 23171 | 2023.05.26 21:00 | modify | 4449 | 0.07 | 138.874 | 139.883 | 148.874 | ||
| 23172 | 2023.05.26 21:00 | modify | 4452 | 0.05 | 139.613 | 140.083 | 149.613 | ||
| 23173 | 2023.05.29 02:00 | close | 4455 | 0.12 | 140.759 | 137.089 | 150.089 | 57.87 | 44050.63 |
| 23174 | 2023.05.29 02:00 | modify | 4449 | 0.07 | 138.874 | 139.959 | 148.874 | ||
| 23175 | 2023.05.29 02:00 | modify | 4452 | 0.05 | 139.613 | 140.159 | 149.613 | ||
| 23176 | 2023.05.29 02:00 | modify | 4453 | 0.08 | 139.740 | 140.659 | 149.740 | ||
| 23177 | 2023.05.29 03:00 | modify | 4449 | 0.07 | 138.874 | 140.083 | 148.874 | ||
| 23178 | 2023.05.29 03:00 | modify | 4452 | 0.05 | 139.613 | 140.283 | 149.613 | ||
| 23179 | 2023.05.29 03:00 | modify | 4453 | 0.08 | 139.740 | 140.783 | 149.740 | ||
| 23180 | 2023.05.29 03:41 | s/l | 4453 | 0.08 | 140.783 | 140.783 | 149.740 | 60.27 | 44110.90 |
| 23181 | 2023.05.29 09:00 | sell | 4456 | 0.04 | 140.334 | 0.000 | 0.000 | ||
| 23182 | 2023.05.29 09:00 | modify | 4456 | 0.04 | 140.334 | 143.334 | 130.334 | ||
| 23183 | 2023.05.29 09:22 | s/l | 4452 | 0.05 | 140.283 | 140.283 | 149.613 | 24.50 | 44135.40 |
| 23184 | 2023.05.29 19:00 | buy | 4457 | 0.05 | 140.303 | 0.000 | 0.000 | ||
| 23185 | 2023.05.29 19:00 | modify | 4457 | 0.05 | 140.303 | 137.303 | 150.303 | ||
| 23186 | 2023.05.29 21:00 | close | 4456 | 0.04 | 140.387 | 143.334 | 130.334 | -1.51 | 44133.89 |
| 23187 | 2023.05.30 02:00 | buy | 4458 | 0.04 | 140.524 | 0.000 | 0.000 | ||
| 23188 | 2023.05.30 02:00 | modify | 4458 | 0.04 | 140.524 | 137.524 | 150.524 | ||
| 23189 | 2023.05.30 04:03 | s/l | 4449 | 0.07 | 140.083 | 140.083 | 148.874 | 63.46 | 44197.35 |
| 23190 | 2023.05.30 05:00 | sell | 4459 | 0.08 | 140.065 | 0.000 | 0.000 | ||
| 23191 | 2023.05.30 05:00 | modify | 4459 | 0.08 | 140.065 | 143.065 | 130.065 | ||
| 23192 | 2023.05.30 08:00 | buy | 4460 | 0.07 | 140.334 | 0.000 | 0.000 | ||
| 23193 | 2023.05.30 08:00 | modify | 4460 | 0.07 | 140.334 | 137.334 | 150.334 | ||
| 23194 | 2023.05.30 09:00 | buy | 4461 | 0.12 | 140.688 | 0.000 | 0.000 | ||
| 23195 | 2023.05.30 09:00 | modify | 4461 | 0.12 | 140.688 | 137.688 | 150.688 | ||
| 23196 | 2023.05.30 09:00 | modify | 4460 | 0.07 | 140.334 | 139.873 | 150.334 | ||
| 23197 | 2023.05.30 10:00 | close | 4461 | 0.12 | 140.383 | 137.688 | 150.688 | -26.07 | 44171.28 |
| 23198 | 2023.05.30 12:00 | close | 4458 | 0.04 | 140.164 | 137.524 | 150.524 | -10.27 | 44161.01 |
| 23199 | 2023.05.30 14:00 | sell | 4462 | 0.04 | 140.126 | 0.000 | 0.000 | ||
| 23200 | 2023.05.30 14:00 | modify | 4462 | 0.04 | 140.126 | 143.126 | 130.126 | ||
| 23201 | 2023.05.30 14:14 | s/l | 4460 | 0.07 | 139.873 | 139.873 | 150.334 | -23.07 | 44137.94 |
| 23202 | 2023.05.30 15:00 | modify | 4462 | 0.04 | 140.126 | 141.718 | 130.126 | ||
| 23203 | 2023.05.30 19:00 | close | 4433 | 0.08 | 139.836 | 131.714 | 144.714 | 301.00 | 44438.94 |
| 23204 | 2023.05.30 20:00 | sell | 4463 | 0.08 | 139.919 | 0.000 | 0.000 | ||
| 23205 | 2023.05.30 20:00 | modify | 4463 | 0.08 | 139.919 | 142.919 | 129.919 | ||
| 23206 | 2023.05.31 05:00 | close | 4457 | 0.05 | 139.820 | 137.303 | 150.303 | -16.65 | 44422.29 |
| 23207 | 2023.05.31 05:00 | sell | 4464 | 0.05 | 139.820 | 0.000 | 0.000 | ||
| 23208 | 2023.05.31 05:00 | modify | 4464 | 0.05 | 139.820 | 142.820 | 129.820 | ||
| 23209 | 2023.05.31 08:00 | buy | 4465 | 0.07 | 139.814 | 0.000 | 0.000 | ||
| 23210 | 2023.05.31 08:00 | modify | 4465 | 0.07 | 139.814 | 136.814 | 149.814 | ||
| 23211 | 2023.05.31 09:00 | close | 4465 | 0.07 | 139.404 | 136.814 | 149.814 | -20.59 | 44401.70 |
| 23212 | 2023.05.31 09:00 | modify | 4462 | 0.04 | 140.126 | 141.469 | 130.126 | ||
| 23213 | 2023.05.31 12:00 | buy | 4466 | 0.07 | 139.974 | 0.000 | 0.000 | ||
| 23214 | 2023.05.31 12:00 | modify | 4466 | 0.07 | 139.974 | 136.974 | 149.974 | ||
| 23215 | 2023.05.31 14:00 | buy | 4467 | 0.12 | 140.001 | 0.000 | 0.000 | ||
| 23216 | 2023.05.31 14:00 | modify | 4467 | 0.12 | 140.001 | 137.001 | 150.001 | ||
| 23217 | 2023.05.31 15:00 | close | 4467 | 0.12 | 139.697 | 137.001 | 150.001 | -26.11 | 44375.59 |
| 23218 | 2023.05.31 15:00 | close | 4466 | 0.07 | 139.697 | 136.974 | 149.974 | -13.88 | 44361.71 |
| 23219 | 2023.05.31 15:00 | sell | 4468 | 0.07 | 139.697 | 0.000 | 0.000 | ||
| 23220 | 2023.05.31 15:00 | modify | 4468 | 0.07 | 139.697 | 142.697 | 129.697 | ||
| 23221 | 2023.05.31 22:00 | modify | 4468 | 0.07 | 139.697 | 140.110 | 129.697 | ||
| 23222 | 2023.05.31 22:00 | modify | 4462 | 0.04 | 140.126 | 141.360 | 130.126 | ||
| 23223 | 2023.06.01 02:00 | modify | 4468 | 0.07 | 139.697 | 140.006 | 129.697 | ||
| 23224 | 2023.06.01 02:00 | modify | 4462 | 0.04 | 140.126 | 141.256 | 130.126 | ||
| 23225 | 2023.06.01 03:00 | modify | 4468 | 0.07 | 139.697 | 139.950 | 129.697 | ||
| 23226 | 2023.06.01 03:00 | modify | 4462 | 0.04 | 140.126 | 141.200 | 130.126 | ||
| 23227 | 2023.06.01 10:00 | buy | 4469 | 0.12 | 139.723 | 0.000 | 0.000 | ||
| 23228 | 2023.06.01 10:00 | modify | 4469 | 0.12 | 139.723 | 136.723 | 149.723 | ||
| 23229 | 2023.06.01 10:00 | close | 4464 | 0.05 | 139.723 | 142.820 | 129.820 | 1.00 | 44362.71 |
| 23230 | 2023.06.01 10:00 | buy | 4470 | 0.05 | 139.723 | 0.000 | 0.000 | ||
| 23231 | 2023.06.01 10:00 | modify | 4470 | 0.05 | 139.723 | 136.723 | 149.723 | ||
| 23232 | 2023.06.01 10:43 | s/l | 4468 | 0.07 | 139.950 | 139.950 | 129.697 | -16.11 | 44346.60 |
| 23233 | 2023.06.01 15:00 | close | 4469 | 0.12 | 139.388 | 136.723 | 149.723 | -28.84 | 44317.76 |
| 23234 | 2023.06.01 15:00 | sell | 4471 | 0.07 | 139.388 | 0.000 | 0.000 | ||
| 23235 | 2023.06.01 15:00 | modify | 4471 | 0.07 | 139.388 | 142.388 | 129.388 | ||
| 23236 | 2023.06.01 15:00 | close | 4470 | 0.05 | 139.388 | 136.723 | 149.723 | -12.02 | 44305.74 |
| 23237 | 2023.06.01 15:00 | sell | 4472 | 0.05 | 139.388 | 0.000 | 0.000 | ||
| 23238 | 2023.06.01 15:00 | modify | 4472 | 0.05 | 139.388 | 142.388 | 129.388 | ||
| 23239 | 2023.06.01 16:00 | modify | 4462 | 0.04 | 140.126 | 141.176 | 130.126 | ||
| 23240 | 2023.06.01 17:00 | modify | 4471 | 0.07 | 139.388 | 139.684 | 129.388 | ||
| 23241 | 2023.06.01 17:00 | modify | 4462 | 0.04 | 140.126 | 140.934 | 130.126 | ||
| 23242 | 2023.06.01 17:00 | modify | 4459 | 0.08 | 140.065 | 138.984 | 130.065 | ||
| 23243 | 2023.06.01 17:12 | s/l | 4459 | 0.08 | 138.984 | 138.984 | 130.065 | 56.95 | 44362.70 |
| 23244 | 2023.06.01 19:00 | modify | 4471 | 0.07 | 139.388 | 139.557 | 129.388 | ||
| 23245 | 2023.06.01 19:00 | modify | 4462 | 0.04 | 140.126 | 140.807 | 130.126 | ||
| 23246 | 2023.06.02 03:00 | modify | 4471 | 0.07 | 139.388 | 139.556 | 129.388 | ||
| 23247 | 2023.06.02 03:00 | modify | 4462 | 0.04 | 140.126 | 140.806 | 130.126 | ||
| 23248 | 2023.06.02 06:00 | modify | 4471 | 0.07 | 139.388 | 139.554 | 129.388 | ||
| 23249 | 2023.06.02 06:00 | modify | 4462 | 0.04 | 140.126 | 140.804 | 130.126 | ||
| 23250 | 2023.06.02 16:00 | buy | 4473 | 0.08 | 139.261 | 0.000 | 0.000 | ||
| 23251 | 2023.06.02 16:00 | modify | 4473 | 0.08 | 139.261 | 136.261 | 149.261 | ||
| 23252 | 2023.06.02 17:22 | s/l | 4471 | 0.07 | 139.554 | 139.554 | 129.388 | -9.48 | 44353.21 |
| 23253 | 2023.06.02 18:00 | close | 4462 | 0.04 | 139.668 | 140.804 | 130.126 | 9.83 | 44363.04 |
| 23254 | 2023.06.05 02:00 | close | 4463 | 0.08 | 140.076 | 142.919 | 129.919 | -16.87 | 44346.17 |
| 23255 | 2023.06.05 03:00 | buy | 4474 | 0.08 | 140.228 | 0.000 | 0.000 | ||
| 23256 | 2023.06.05 03:00 | modify | 4474 | 0.08 | 140.228 | 137.228 | 150.228 | ||
| 23257 | 2023.06.05 10:00 | modify | 4473 | 0.08 | 139.261 | 140.241 | 149.261 | ||
| 23258 | 2023.06.05 11:00 | modify | 4473 | 0.08 | 139.261 | 140.309 | 149.261 | ||
| 23259 | 2023.06.05 11:11 | s/l | 4473 | 0.08 | 140.309 | 140.309 | 149.261 | 60.26 | 44406.43 |
| 23260 | 2023.06.05 16:00 | sell | 4475 | 0.04 | 140.168 | 0.000 | 0.000 | ||
| 23261 | 2023.06.05 16:00 | modify | 4475 | 0.04 | 140.168 | 143.168 | 130.168 | ||
| 23262 | 2023.06.05 17:00 | sell | 4476 | 0.07 | 139.993 | 0.000 | 0.000 | ||
| 23263 | 2023.06.05 17:00 | modify | 4476 | 0.07 | 139.993 | 142.993 | 129.993 | ||
| 23264 | 2023.06.05 18:00 | modify | 4476 | 0.07 | 139.993 | 140.478 | 129.993 | ||
| 23265 | 2023.06.05 18:00 | modify | 4475 | 0.04 | 140.168 | 141.728 | 130.168 | ||
| 23266 | 2023.06.05 19:00 | modify | 4476 | 0.07 | 139.993 | 140.458 | 129.993 | ||
| 23267 | 2023.06.05 19:00 | modify | 4475 | 0.04 | 140.168 | 141.708 | 130.168 | ||
| 23268 | 2023.06.05 22:00 | modify | 4476 | 0.07 | 139.993 | 140.436 | 129.993 | ||
| 23269 | 2023.06.05 22:00 | modify | 4475 | 0.04 | 140.168 | 141.686 | 130.168 | ||
| 23270 | 2023.06.05 23:00 | modify | 4476 | 0.07 | 139.993 | 140.365 | 129.993 | ||
| 23271 | 2023.06.05 23:00 | modify | 4475 | 0.04 | 140.168 | 141.615 | 130.168 | ||
| 23272 | 2023.06.06 01:00 | modify | 4476 | 0.07 | 139.993 | 140.354 | 129.993 | ||
| 23273 | 2023.06.06 01:00 | modify | 4475 | 0.04 | 140.168 | 141.604 | 130.168 | ||
| 23274 | 2023.06.06 02:00 | modify | 4476 | 0.07 | 139.993 | 140.263 | 129.993 | ||
| 23275 | 2023.06.06 02:00 | modify | 4475 | 0.04 | 140.168 | 141.513 | 130.168 | ||
| 23276 | 2023.06.06 03:00 | modify | 4476 | 0.07 | 139.993 | 140.229 | 129.993 | ||
| 23277 | 2023.06.06 03:00 | modify | 4475 | 0.04 | 140.168 | 141.479 | 130.168 | ||
| 23278 | 2023.06.06 10:00 | modify | 4476 | 0.07 | 139.993 | 140.140 | 129.993 | ||
| 23279 | 2023.06.06 10:00 | modify | 4475 | 0.04 | 140.168 | 141.390 | 130.168 | ||
| 23280 | 2023.06.06 11:00 | modify | 4476 | 0.07 | 139.993 | 140.118 | 129.993 | ||
| 23281 | 2023.06.06 11:00 | modify | 4475 | 0.04 | 140.168 | 141.368 | 130.168 | ||
| 23282 | 2023.06.06 12:00 | modify | 4476 | 0.07 | 139.993 | 140.025 | 129.993 | ||
| 23283 | 2023.06.06 12:00 | modify | 4475 | 0.04 | 140.168 | 141.275 | 130.168 | ||
| 23284 | 2023.06.06 13:00 | close | 4474 | 0.08 | 139.338 | 137.228 | 150.228 | -50.60 | 44355.83 |
| 23285 | 2023.06.06 14:00 | sell | 4477 | 0.08 | 139.442 | 0.000 | 0.000 | ||
| 23286 | 2023.06.06 14:00 | modify | 4477 | 0.08 | 139.442 | 142.442 | 129.442 | ||
| 23287 | 2023.06.06 17:00 | buy | 4478 | 0.12 | 139.936 | 0.000 | 0.000 | ||
| 23288 | 2023.06.06 17:00 | modify | 4478 | 0.12 | 139.936 | 136.936 | 149.936 | ||
| 23289 | 2023.06.06 17:00 | close | 4475 | 0.04 | 139.936 | 141.275 | 130.168 | 5.97 | 44361.80 |
| 23290 | 2023.06.06 17:00 | buy | 4479 | 0.08 | 139.936 | 0.000 | 0.000 | ||
| 23291 | 2023.06.06 17:00 | modify | 4479 | 0.08 | 139.936 | 136.936 | 149.936 | ||
| 23292 | 2023.06.07 00:00 | close | 4478 | 0.12 | 139.621 | 136.936 | 149.936 | -26.32 | 44335.48 |
| 23293 | 2023.06.07 04:00 | sell | 4480 | 0.04 | 139.377 | 0.000 | 0.000 | ||
| 23294 | 2023.06.07 04:00 | modify | 4480 | 0.04 | 139.377 | 142.377 | 129.377 | ||
| 23295 | 2023.06.07 06:00 | modify | 4476 | 0.07 | 139.993 | 140.004 | 129.993 | ||
| 23296 | 2023.06.07 09:00 | modify | 4476 | 0.07 | 139.993 | 139.986 | 129.993 | ||
| 23297 | 2023.06.07 10:00 | close | 4480 | 0.04 | 139.260 | 142.377 | 129.377 | 3.36 | 44338.84 |
| 23298 | 2023.06.07 16:00 | buy | 4481 | 0.04 | 139.569 | 0.000 | 0.000 | ||
| 23299 | 2023.06.07 16:00 | modify | 4481 | 0.04 | 139.569 | 136.569 | 149.569 | ||
| 23300 | 2023.06.07 17:00 | modify | 4476 | 0.07 | 139.993 | 139.857 | 129.993 | ||
| 23301 | 2023.06.07 18:06 | s/l | 4476 | 0.07 | 139.857 | 139.857 | 129.993 | 4.51 | 44343.34 |
| 23302 | 2023.06.07 19:00 | buy | 4482 | 0.12 | 139.993 | 0.000 | 0.000 | ||
| 23303 | 2023.06.07 19:00 | modify | 4482 | 0.12 | 139.993 | 136.993 | 149.993 | ||
| 23304 | 2023.06.07 19:00 | modify | 4481 | 0.04 | 139.569 | 137.928 | 149.569 | ||
| 23305 | 2023.06.07 20:00 | modify | 4481 | 0.04 | 139.569 | 138.136 | 149.569 | ||
| 23306 | 2023.06.07 23:00 | modify | 4481 | 0.04 | 139.569 | 138.190 | 149.569 | ||
| 23307 | 2023.06.08 02:00 | close | 4477 | 0.08 | 140.024 | 142.442 | 129.442 | -38.52 | 44304.83 |
| 23308 | 2023.06.08 04:00 | buy | 4483 | 0.08 | 139.943 | 0.000 | 0.000 | ||
| 23309 | 2023.06.08 04:00 | modify | 4483 | 0.08 | 139.943 | 136.943 | 149.943 | ||
| 23310 | 2023.06.08 07:00 | sell | 4484 | 0.07 | 139.804 | 0.000 | 0.000 | ||
| 23311 | 2023.06.08 07:00 | modify | 4484 | 0.07 | 139.804 | 142.804 | 129.804 | ||
| 23312 | 2023.06.08 15:00 | close | 4482 | 0.12 | 139.689 | 136.993 | 149.993 | -23.88 | 44280.95 |
| 23313 | 2023.06.08 16:00 | modify | 4484 | 0.07 | 139.804 | 140.232 | 129.804 | ||
| 23314 | 2023.06.08 17:00 | modify | 4484 | 0.07 | 139.804 | 139.824 | 129.804 | ||
| 23315 | 2023.06.08 17:00 | close | 4481 | 0.04 | 139.009 | 138.190 | 149.569 | -15.36 | 44265.58 |
| 23316 | 2023.06.08 18:00 | modify | 4484 | 0.07 | 139.804 | 139.795 | 129.804 | ||
| 23317 | 2023.06.08 19:00 | modify | 4484 | 0.07 | 139.804 | 139.652 | 129.804 | ||
| 23318 | 2023.06.08 19:00 | close | 4483 | 0.08 | 138.837 | 136.943 | 149.943 | -63.73 | 44201.85 |
| 23319 | 2023.06.09 07:00 | buy | 4485 | 0.04 | 139.283 | 0.000 | 0.000 | ||
| 23320 | 2023.06.09 07:00 | modify | 4485 | 0.04 | 139.283 | 136.283 | 149.283 | ||
| 23321 | 2023.06.09 11:00 | modify | 4485 | 0.04 | 139.283 | 137.510 | 149.283 | ||
| 23322 | 2023.06.09 11:03 | s/l | 4484 | 0.07 | 139.652 | 139.652 | 129.804 | 6.47 | 44208.32 |
| 23323 | 2023.06.09 12:00 | modify | 4485 | 0.04 | 139.283 | 137.606 | 149.283 | ||
| 23324 | 2023.06.09 21:00 | sell | 4486 | 0.07 | 139.322 | 0.000 | 0.000 | ||
| 23325 | 2023.06.09 21:00 | modify | 4486 | 0.07 | 139.322 | 142.322 | 129.322 | ||
| 23326 | 2023.06.12 06:00 | buy | 4487 | 0.08 | 139.556 | 0.000 | 0.000 | ||
| 23327 | 2023.06.12 06:00 | modify | 4487 | 0.08 | 139.556 | 136.556 | 149.556 | ||
| 23328 | 2023.06.12 15:00 | close | 4485 | 0.04 | 139.384 | 137.606 | 149.283 | 3.15 | 44211.47 |
| 23329 | 2023.06.12 17:00 | buy | 4488 | 0.04 | 139.676 | 0.000 | 0.000 | ||
| 23330 | 2023.06.12 17:00 | modify | 4488 | 0.04 | 139.676 | 136.676 | 149.676 | ||
| 23331 | 2023.06.13 16:00 | close | 4488 | 0.04 | 139.153 | 136.676 | 149.676 | -14.78 | 44196.69 |
| 23332 | 2023.06.13 16:00 | sell | 4489 | 0.04 | 139.153 | 0.000 | 0.000 | ||
| 23333 | 2023.06.13 16:00 | modify | 4489 | 0.04 | 139.153 | 142.153 | 129.153 | ||
| 23334 | 2023.06.13 17:00 | close | 4489 | 0.04 | 139.768 | 142.153 | 129.153 | -17.60 | 44179.09 |
| 23335 | 2023.06.13 17:00 | buy | 4490 | 0.04 | 139.768 | 0.000 | 0.000 | ||
| 23336 | 2023.06.13 17:00 | modify | 4490 | 0.04 | 139.768 | 136.768 | 149.768 | ||
| 23337 | 2023.06.13 18:00 | close | 4486 | 0.07 | 139.829 | 142.322 | 129.322 | -27.68 | 44151.41 |
| 23338 | 2023.06.13 19:00 | modify | 4490 | 0.04 | 139.768 | 137.950 | 149.768 | ||
| 23339 | 2023.06.13 21:00 | modify | 4490 | 0.04 | 139.768 | 138.124 | 149.768 | ||
| 23340 | 2023.06.13 22:00 | modify | 4490 | 0.04 | 139.768 | 138.232 | 149.768 | ||
| 23341 | 2023.06.14 11:00 | sell | 4491 | 0.07 | 139.986 | 0.000 | 0.000 | ||
| 23342 | 2023.06.14 11:00 | modify | 4491 | 0.07 | 139.986 | 142.986 | 129.986 | ||
| 23343 | 2023.06.14 17:00 | modify | 4491 | 0.07 | 139.986 | 140.337 | 129.986 | ||
| 23344 | 2023.06.14 18:00 | modify | 4491 | 0.07 | 139.986 | 140.222 | 129.986 | ||
| 23345 | 2023.06.14 18:00 | close | 4490 | 0.04 | 139.407 | 138.232 | 149.768 | -10.11 | 44141.29 |
| 23346 | 2023.06.14 19:00 | modify | 4491 | 0.07 | 139.986 | 140.151 | 129.986 | ||
| 23347 | 2023.06.14 21:07 | s/l | 4491 | 0.07 | 140.151 | 140.151 | 129.986 | -8.24 | 44133.05 |
| 23348 | 2023.06.14 22:00 | buy | 4492 | 0.04 | 139.723 | 0.000 | 0.000 | ||
| 23349 | 2023.06.14 22:00 | modify | 4492 | 0.04 | 139.723 | 136.723 | 149.723 | ||
| 23350 | 2023.06.14 23:00 | buy | 4493 | 0.07 | 139.960 | 0.000 | 0.000 | ||
| 23351 | 2023.06.14 23:00 | modify | 4493 | 0.07 | 139.960 | 136.960 | 149.960 | ||
| 23352 | 2023.06.14 23:00 | modify | 4492 | 0.04 | 139.723 | 137.895 | 149.723 | ||
| 23353 | 2023.06.15 00:00 | modify | 4492 | 0.04 | 139.723 | 137.977 | 149.723 | ||
| 23354 | 2023.06.15 01:00 | buy | 4494 | 0.12 | 140.055 | 0.000 | 0.000 | ||
| 23355 | 2023.06.15 01:00 | modify | 4494 | 0.12 | 140.055 | 137.055 | 150.055 | ||
| 23356 | 2023.06.15 01:00 | modify | 4492 | 0.04 | 139.723 | 137.990 | 149.723 | ||
| 23357 | 2023.06.15 04:00 | modify | 4493 | 0.07 | 139.960 | 139.563 | 149.960 | ||
| 23358 | 2023.06.15 04:00 | modify | 4492 | 0.04 | 139.723 | 138.313 | 149.723 | ||
| 23359 | 2023.06.15 05:00 | modify | 4493 | 0.07 | 139.960 | 140.204 | 149.960 | ||
| 23360 | 2023.06.15 05:00 | modify | 4492 | 0.04 | 139.723 | 138.954 | 149.723 | ||
| 23361 | 2023.06.15 05:00 | modify | 4479 | 0.08 | 139.936 | 140.904 | 149.936 | ||
| 23362 | 2023.06.15 05:03 | s/l | 4479 | 0.08 | 140.904 | 140.904 | 149.936 | 60.44 | 44193.49 |
| 23363 | 2023.06.15 06:00 | modify | 4493 | 0.07 | 139.960 | 140.248 | 149.960 | ||
| 23364 | 2023.06.15 06:00 | modify | 4492 | 0.04 | 139.723 | 138.998 | 149.723 | ||
| 23365 | 2023.06.15 06:00 | buy | 4495 | 0.08 | 141.063 | 0.000 | 0.000 | ||
| 23366 | 2023.06.15 06:00 | modify | 4495 | 0.08 | 141.063 | 138.063 | 151.063 | ||
| 23367 | 2023.06.15 07:00 | modify | 4493 | 0.07 | 139.960 | 140.274 | 149.960 | ||
| 23368 | 2023.06.15 07:00 | close | 4472 | 0.05 | 141.089 | 142.388 | 129.388 | -71.80 | 44121.69 |
| 23369 | 2023.06.15 07:00 | modify | 4492 | 0.04 | 139.723 | 139.024 | 149.723 | ||
| 23370 | 2023.06.15 08:00 | modify | 4493 | 0.07 | 139.960 | 140.469 | 149.960 | ||
| 23371 | 2023.06.15 08:00 | modify | 4492 | 0.04 | 139.723 | 139.219 | 149.723 | ||
| 23372 | 2023.06.15 10:00 | modify | 4493 | 0.07 | 139.960 | 140.506 | 149.960 | ||
| 23373 | 2023.06.15 10:00 | modify | 4492 | 0.04 | 139.723 | 139.256 | 149.723 | ||
| 23374 | 2023.06.15 16:17 | s/l | 4493 | 0.07 | 140.506 | 140.506 | 149.960 | 28.51 | 44150.20 |
| 23375 | 2023.06.15 18:00 | close | 4494 | 0.12 | 140.452 | 137.055 | 150.055 | 33.92 | 44184.12 |
| 23376 | 2023.06.15 19:00 | close | 4492 | 0.04 | 140.492 | 139.256 | 149.723 | 22.64 | 44206.76 |
| 23377 | 2023.06.15 23:00 | sell | 4496 | 0.05 | 140.263 | 0.000 | 0.000 | ||
| 23378 | 2023.06.15 23:00 | modify | 4496 | 0.05 | 140.263 | 143.263 | 130.263 | ||
| 23379 | 2023.06.16 06:00 | buy | 4497 | 0.07 | 140.694 | 0.000 | 0.000 | ||
| 23380 | 2023.06.16 06:00 | modify | 4497 | 0.07 | 140.694 | 137.694 | 150.694 | ||
| 23381 | 2023.06.16 08:00 | close | 4495 | 0.08 | 140.627 | 138.063 | 151.063 | -24.30 | 44182.45 |
| 23382 | 2023.06.16 09:00 | buy | 4498 | 0.04 | 140.728 | 0.000 | 0.000 | ||
| 23383 | 2023.06.16 09:00 | modify | 4498 | 0.04 | 140.728 | 137.728 | 150.728 | ||
| 23384 | 2023.06.16 10:00 | modify | 4498 | 0.04 | 140.728 | 138.924 | 150.728 | ||
| 23385 | 2023.06.16 11:00 | modify | 4497 | 0.07 | 140.694 | 140.338 | 150.694 | ||
| 23386 | 2023.06.16 11:00 | modify | 4498 | 0.04 | 140.728 | 139.088 | 150.728 | ||
| 23387 | 2023.06.16 16:00 | modify | 4497 | 0.07 | 140.694 | 140.489 | 150.694 | ||
| 23388 | 2023.06.16 16:00 | close | 4496 | 0.05 | 141.304 | 143.263 | 130.263 | -37.66 | 44144.79 |
| 23389 | 2023.06.16 16:00 | modify | 4498 | 0.04 | 140.728 | 139.239 | 150.728 | ||
| 23390 | 2023.06.16 17:00 | buy | 4499 | 0.05 | 141.255 | 0.000 | 0.000 | ||
| 23391 | 2023.06.16 17:00 | modify | 4499 | 0.05 | 141.255 | 138.255 | 151.255 | ||
| 23392 | 2023.06.16 18:00 | modify | 4497 | 0.07 | 140.694 | 140.697 | 150.694 | ||
| 23393 | 2023.06.16 18:00 | modify | 4498 | 0.04 | 140.728 | 139.447 | 150.728 | ||
| 23394 | 2023.06.16 18:00 | buy | 4500 | 0.08 | 141.512 | 0.000 | 0.000 | ||
| 23395 | 2023.06.16 18:00 | modify | 4500 | 0.08 | 141.512 | 138.512 | 151.512 | ||
| 23396 | 2023.06.16 19:00 | modify | 4497 | 0.07 | 140.694 | 141.023 | 150.694 | ||
| 23397 | 2023.06.16 19:00 | modify | 4498 | 0.04 | 140.728 | 139.773 | 150.728 | ||
| 23398 | 2023.06.16 20:00 | modify | 4497 | 0.07 | 140.694 | 141.051 | 150.694 | ||
| 23399 | 2023.06.16 20:00 | modify | 4498 | 0.04 | 140.728 | 139.801 | 150.728 | ||
| 23400 | 2023.06.19 00:01 | close | 4499 | 0.05 | 141.675 | 138.255 | 151.255 | 15.13 | 44159.92 |
| 23401 | 2023.06.19 00:01 | buy | 4501 | 0.05 | 141.690 | 0.000 | 0.000 | ||
| 23402 | 2023.06.19 00:01 | modify | 4501 | 0.05 | 141.690 | 138.690 | 151.690 | ||
| 23403 | 2023.06.19 02:00 | modify | 4497 | 0.07 | 140.694 | 141.056 | 150.694 | ||
| 23404 | 2023.06.19 02:00 | modify | 4498 | 0.04 | 140.728 | 139.806 | 150.728 | ||
| 23405 | 2023.06.19 03:00 | modify | 4497 | 0.07 | 140.694 | 141.061 | 150.694 | ||
| 23406 | 2023.06.19 03:00 | modify | 4498 | 0.04 | 140.728 | 139.811 | 150.728 | ||
| 23407 | 2023.06.19 04:00 | modify | 4497 | 0.07 | 140.694 | 141.153 | 150.694 | ||
| 23408 | 2023.06.19 04:00 | modify | 4498 | 0.04 | 140.728 | 139.903 | 150.728 | ||
| 23409 | 2023.06.19 13:00 | modify | 4497 | 0.07 | 140.694 | 141.179 | 150.694 | ||
| 23410 | 2023.06.19 13:00 | modify | 4498 | 0.04 | 140.728 | 139.929 | 150.728 | ||
| 23411 | 2023.06.20 04:00 | modify | 4497 | 0.07 | 140.694 | 141.298 | 150.694 | ||
| 23412 | 2023.06.20 04:00 | modify | 4498 | 0.04 | 140.728 | 140.048 | 150.728 | ||
| 23413 | 2023.06.20 05:00 | modify | 4497 | 0.07 | 140.694 | 141.304 | 150.694 | ||
| 23414 | 2023.06.20 05:00 | modify | 4498 | 0.04 | 140.728 | 140.054 | 150.728 | ||
| 23415 | 2023.06.20 06:00 | close | 4498 | 0.04 | 141.692 | 140.054 | 150.728 | 27.71 | 44187.63 |
| 23416 | 2023.06.20 06:00 | sell | 4502 | 0.04 | 141.692 | 0.000 | 0.000 | ||
| 23417 | 2023.06.20 06:00 | modify | 4502 | 0.04 | 141.692 | 144.692 | 131.692 | ||
| 23418 | 2023.06.20 14:00 | modify | 4502 | 0.04 | 141.692 | 143.482 | 131.692 | ||
| 23419 | 2023.06.20 15:00 | close | 4501 | 0.05 | 141.377 | 138.690 | 151.690 | -10.76 | 44176.87 |
| 23420 | 2023.06.20 15:00 | sell | 4503 | 0.05 | 141.377 | 0.000 | 0.000 | ||
| 23421 | 2023.06.20 15:00 | modify | 4503 | 0.05 | 141.377 | 144.377 | 131.377 | ||
| 23422 | 2023.06.20 15:00 | modify | 4502 | 0.04 | 141.692 | 143.442 | 131.692 | ||
| 23423 | 2023.06.20 15:04 | s/l | 4497 | 0.07 | 141.304 | 141.304 | 150.694 | 31.09 | 44207.96 |
| 23424 | 2023.06.20 18:00 | modify | 4502 | 0.04 | 141.692 | 143.394 | 131.692 | ||
| 23425 | 2023.06.20 19:00 | close | 4503 | 0.05 | 141.483 | 144.377 | 131.377 | -3.75 | 44204.21 |
| 23426 | 2023.06.20 20:00 | modify | 4502 | 0.04 | 141.692 | 143.336 | 131.692 | ||
| 23427 | 2023.06.21 02:00 | sell | 4504 | 0.05 | 141.342 | 0.000 | 0.000 | ||
| 23428 | 2023.06.21 02:00 | modify | 4504 | 0.05 | 141.342 | 144.342 | 131.342 | ||
| 23429 | 2023.06.21 06:00 | buy | 4505 | 0.12 | 141.633 | 0.000 | 0.000 | ||
| 23430 | 2023.06.21 06:00 | modify | 4505 | 0.12 | 141.633 | 138.633 | 151.633 | ||
| 23431 | 2023.06.21 16:00 | close | 4502 | 0.04 | 141.895 | 143.336 | 131.692 | -6.38 | 44197.83 |
| 23432 | 2023.06.21 21:00 | sell | 4506 | 0.04 | 141.851 | 0.000 | 0.000 | ||
| 23433 | 2023.06.21 21:00 | modify | 4506 | 0.04 | 141.851 | 144.851 | 131.851 | ||
| 23434 | 2023.06.22 10:00 | buy | 4507 | 0.07 | 141.902 | 0.000 | 0.000 | ||
| 23435 | 2023.06.22 10:00 | modify | 4507 | 0.07 | 141.902 | 138.902 | 151.902 | ||
| 23436 | 2023.06.22 11:00 | close | 4505 | 0.12 | 141.785 | 138.633 | 151.633 | 15.10 | 44212.94 |
| 23437 | 2023.06.22 12:00 | buy | 4508 | 0.12 | 141.992 | 0.000 | 0.000 | ||
| 23438 | 2023.06.22 12:00 | modify | 4508 | 0.12 | 141.992 | 138.992 | 151.992 | ||
| 23439 | 2023.06.22 13:00 | close | 4487 | 0.08 | 141.939 | 136.556 | 149.556 | 140.29 | 44353.22 |
| 23440 | 2023.06.22 16:00 | modify | 4507 | 0.07 | 141.902 | 141.442 | 151.902 | ||
| 23441 | 2023.06.22 16:00 | close | 4506 | 0.04 | 142.257 | 144.851 | 131.851 | -13.40 | 44339.83 |
| 23442 | 2023.06.22 17:00 | modify | 4507 | 0.07 | 141.902 | 141.492 | 151.902 | ||
| 23443 | 2023.06.22 18:00 | modify | 4507 | 0.07 | 141.902 | 141.987 | 151.902 | ||
| 23444 | 2023.06.22 18:00 | modify | 4500 | 0.08 | 141.512 | 142.687 | 151.512 | ||
| 23445 | 2023.06.22 19:00 | modify | 4507 | 0.07 | 141.902 | 142.087 | 151.902 | ||
| 23446 | 2023.06.22 19:00 | modify | 4500 | 0.08 | 141.512 | 142.787 | 151.512 | ||
| 23447 | 2023.06.22 20:00 | modify | 4507 | 0.07 | 141.902 | 142.185 | 151.902 | ||
| 23448 | 2023.06.22 20:00 | modify | 4500 | 0.08 | 141.512 | 142.885 | 151.512 | ||
| 23449 | 2023.06.22 22:00 | modify | 4507 | 0.07 | 141.902 | 142.262 | 151.902 | ||
| 23450 | 2023.06.22 22:00 | modify | 4500 | 0.08 | 141.512 | 142.962 | 151.512 | ||
| 23451 | 2023.06.22 23:00 | modify | 4507 | 0.07 | 141.902 | 142.355 | 151.902 | ||
| 23452 | 2023.06.22 23:00 | modify | 4500 | 0.08 | 141.512 | 143.055 | 151.512 | ||
| 23453 | 2023.06.23 00:04 | s/l | 4500 | 0.08 | 143.055 | 143.055 | 151.512 | 89.78 | 44429.60 |
| 23454 | 2023.06.23 09:00 | modify | 4507 | 0.07 | 141.902 | 142.592 | 151.902 | ||
| 23455 | 2023.06.23 09:00 | buy | 4509 | 0.08 | 143.407 | 0.000 | 0.000 | ||
| 23456 | 2023.06.23 09:00 | modify | 4509 | 0.08 | 143.407 | 140.407 | 153.407 | ||
| 23457 | 2023.06.23 10:00 | modify | 4507 | 0.07 | 141.902 | 142.602 | 151.902 | ||
| 23458 | 2023.06.23 11:00 | sell | 4510 | 0.04 | 142.883 | 0.000 | 0.000 | ||
| 23459 | 2023.06.23 11:00 | modify | 4510 | 0.04 | 142.883 | 145.883 | 132.883 | ||
| 23460 | 2023.06.23 18:00 | modify | 4507 | 0.07 | 141.902 | 142.942 | 151.902 | ||
| 23461 | 2023.06.23 19:00 | modify | 4507 | 0.07 | 141.902 | 142.983 | 151.902 | ||
| 23462 | 2023.06.23 20:00 | modify | 4507 | 0.07 | 141.902 | 143.065 | 151.902 | ||
| 23463 | 2023.06.26 00:00 | close | 4508 | 0.12 | 143.506 | 138.992 | 151.992 | 128.09 | 44557.70 |
| 23464 | 2023.06.26 10:32 | s/l | 4507 | 0.07 | 143.065 | 143.065 | 151.902 | 57.78 | 44615.48 |
| 23465 | 2023.06.26 17:00 | buy | 4511 | 0.07 | 143.471 | 0.000 | 0.000 | ||
| 23466 | 2023.06.26 17:00 | modify | 4511 | 0.07 | 143.471 | 140.471 | 153.471 | ||
| 23467 | 2023.06.26 17:00 | close | 4504 | 0.05 | 143.471 | 144.342 | 131.342 | -78.31 | 44537.16 |
| 23468 | 2023.06.26 18:00 | buy | 4512 | 0.05 | 143.580 | 0.000 | 0.000 | ||
| 23469 | 2023.06.26 18:00 | modify | 4512 | 0.05 | 143.580 | 140.580 | 153.580 | ||
| 23470 | 2023.06.26 19:00 | buy | 4513 | 0.12 | 143.566 | 0.000 | 0.000 | ||
| 23471 | 2023.06.26 19:00 | modify | 4513 | 0.12 | 143.566 | 140.566 | 153.566 | ||
| 23472 | 2023.06.27 13:00 | modify | 4511 | 0.07 | 143.471 | 143.030 | 153.471 | ||
| 23473 | 2023.06.27 18:00 | modify | 4511 | 0.07 | 143.471 | 143.240 | 153.471 | ||
| 23474 | 2023.06.27 21:00 | close | 4510 | 0.04 | 143.987 | 145.883 | 132.883 | -31.99 | 44505.18 |
| 23475 | 2023.06.28 00:00 | modify | 4511 | 0.07 | 143.471 | 143.269 | 153.471 | ||
| 23476 | 2023.06.28 11:00 | modify | 4511 | 0.07 | 143.471 | 143.273 | 153.471 | ||
| 23477 | 2023.06.28 13:00 | sell | 4514 | 0.04 | 144.028 | 0.000 | 0.000 | ||
| 23478 | 2023.06.28 13:00 | modify | 4514 | 0.04 | 144.028 | 147.028 | 134.028 | ||
| 23479 | 2023.06.28 14:00 | modify | 4511 | 0.07 | 143.471 | 143.292 | 153.471 | ||
| 23480 | 2023.06.28 15:00 | modify | 4511 | 0.07 | 143.471 | 143.389 | 153.471 | ||
| 23481 | 2023.06.28 16:00 | modify | 4511 | 0.07 | 143.471 | 143.598 | 153.471 | ||
| 23482 | 2023.06.28 17:00 | modify | 4511 | 0.07 | 143.471 | 143.600 | 153.471 | ||
| 23483 | 2023.06.28 18:00 | modify | 4511 | 0.07 | 143.471 | 143.733 | 153.471 | ||
| 23484 | 2023.06.28 18:00 | modify | 4512 | 0.05 | 143.580 | 143.933 | 153.580 | ||
| 23485 | 2023.06.28 18:00 | modify | 4509 | 0.08 | 143.407 | 144.433 | 153.407 | ||
| 23486 | 2023.06.28 18:02 | s/l | 4509 | 0.08 | 144.433 | 144.433 | 153.407 | 58.32 | 44563.50 |
| 23487 | 2023.06.29 01:00 | close | 4513 | 0.12 | 144.375 | 140.566 | 153.566 | 70.97 | 44634.48 |
| 23488 | 2023.06.29 08:00 | modify | 4511 | 0.07 | 143.471 | 143.781 | 153.471 | ||
| 23489 | 2023.06.29 08:00 | modify | 4512 | 0.05 | 143.580 | 143.981 | 153.580 | ||
| 23490 | 2023.06.29 10:00 | modify | 4511 | 0.07 | 143.471 | 143.811 | 153.471 | ||
| 23491 | 2023.06.29 10:00 | modify | 4512 | 0.05 | 143.580 | 144.011 | 153.580 | ||
| 23492 | 2023.06.29 16:00 | buy | 4515 | 0.12 | 144.799 | 0.000 | 0.000 | ||
| 23493 | 2023.06.29 16:00 | modify | 4515 | 0.12 | 144.799 | 141.799 | 154.799 | ||
| 23494 | 2023.06.29 16:00 | modify | 4511 | 0.07 | 143.471 | 143.984 | 153.471 | ||
| 23495 | 2023.06.29 16:00 | modify | 4512 | 0.05 | 143.580 | 144.184 | 153.580 | ||
| 23496 | 2023.06.29 16:00 | buy | 4516 | 0.08 | 144.799 | 0.000 | 0.000 | ||
| 23497 | 2023.06.29 16:00 | modify | 4516 | 0.08 | 144.799 | 141.799 | 154.799 | ||
| 23498 | 2023.06.29 17:00 | modify | 4511 | 0.07 | 143.471 | 144.092 | 153.471 | ||
| 23499 | 2023.06.29 17:00 | modify | 4512 | 0.05 | 143.580 | 144.292 | 153.580 | ||
| 23500 | 2023.06.29 20:00 | close | 4514 | 0.04 | 144.860 | 147.028 | 134.028 | -24.95 | 44609.53 |
| 23501 | 2023.06.30 08:00 | close | 4515 | 0.12 | 144.721 | 141.799 | 154.799 | -5.72 | 44603.81 |
| 23502 | 2023.06.30 10:00 | sell | 4517 | 0.04 | 144.583 | 0.000 | 0.000 | ||
| 23503 | 2023.06.30 10:00 | modify | 4517 | 0.04 | 144.583 | 147.583 | 134.583 | ||
| 23504 | 2023.06.30 17:14 | s/l | 4512 | 0.05 | 144.292 | 144.292 | 153.580 | 26.54 | 44630.34 |
| 23505 | 2023.06.30 18:00 | sell | 4518 | 0.05 | 144.542 | 0.000 | 0.000 | ||
| 23506 | 2023.06.30 18:00 | modify | 4518 | 0.05 | 144.542 | 147.542 | 134.542 | ||
| 23507 | 2023.06.30 20:00 | modify | 4517 | 0.04 | 144.583 | 146.390 | 134.583 | ||
| 23508 | 2023.06.30 21:00 | modify | 4517 | 0.04 | 144.583 | 146.375 | 134.583 | ||
| 23509 | 2023.06.30 22:00 | modify | 4517 | 0.04 | 144.583 | 146.361 | 134.583 | ||
| 23510 | 2023.06.30 23:00 | modify | 4517 | 0.04 | 144.583 | 146.340 | 134.583 | ||
| 23511 | 2023.07.03 00:04 | modify | 4517 | 0.04 | 144.583 | 146.285 | 134.583 | ||
| 23512 | 2023.07.03 07:00 | buy | 4519 | 0.12 | 144.630 | 0.000 | 0.000 | ||
| 23513 | 2023.07.03 07:00 | modify | 4519 | 0.12 | 144.630 | 141.630 | 154.630 | ||
| 23514 | 2023.07.03 09:00 | sell | 4520 | 0.08 | 144.579 | 0.000 | 0.000 | ||
| 23515 | 2023.07.03 09:00 | modify | 4520 | 0.08 | 144.579 | 147.579 | 134.579 | ||
| 23516 | 2023.07.03 17:00 | s/l | 4511 | 0.07 | 144.092 | 144.092 | 153.471 | 33.22 | 44663.57 |
| 23517 | 2023.07.03 20:00 | buy | 4521 | 0.07 | 144.698 | 0.000 | 0.000 | ||
| 23518 | 2023.07.03 20:00 | modify | 4521 | 0.07 | 144.698 | 141.698 | 154.698 | ||
| 23519 | 2023.07.04 10:00 | close | 4519 | 0.12 | 144.389 | 141.630 | 154.630 | -19.28 | 44644.28 |
| 23520 | 2023.07.04 16:00 | close | 4521 | 0.07 | 144.328 | 141.698 | 154.698 | -17.51 | 44626.77 |
| 23521 | 2023.07.04 20:00 | buy | 4522 | 0.07 | 144.527 | 0.000 | 0.000 | ||
| 23522 | 2023.07.04 20:00 | modify | 4522 | 0.07 | 144.527 | 141.527 | 154.527 | ||
| 23523 | 2023.07.04 20:00 | close | 4518 | 0.05 | 144.527 | 147.542 | 134.542 | -1.13 | 44625.64 |
| 23524 | 2023.07.05 00:00 | sell | 4523 | 0.05 | 144.439 | 0.000 | 0.000 | ||
| 23525 | 2023.07.05 00:00 | modify | 4523 | 0.05 | 144.439 | 147.439 | 134.439 | ||
| 23526 | 2023.07.05 06:00 | buy | 4524 | 0.12 | 144.542 | 0.000 | 0.000 | ||
| 23527 | 2023.07.05 06:00 | modify | 4524 | 0.12 | 144.542 | 141.542 | 154.542 | ||
| 23528 | 2023.07.05 07:00 | close | 4520 | 0.08 | 144.542 | 147.579 | 134.579 | -0.58 | 44625.06 |
| 23529 | 2023.07.05 10:00 | close | 4517 | 0.04 | 144.675 | 146.285 | 134.583 | -4.52 | 44620.54 |
| 23530 | 2023.07.05 12:00 | close | 4522 | 0.07 | 144.357 | 141.527 | 154.527 | -7.80 | 44612.74 |
| 23531 | 2023.07.05 13:00 | sell | 4525 | 0.04 | 144.283 | 0.000 | 0.000 | ||
| 23532 | 2023.07.05 13:00 | modify | 4525 | 0.04 | 144.283 | 147.283 | 134.283 | ||
| 23533 | 2023.07.05 14:00 | close | 4524 | 0.12 | 144.236 | 141.542 | 154.542 | -25.46 | 44587.28 |
| 23534 | 2023.07.05 15:00 | buy | 4526 | 0.07 | 144.511 | 0.000 | 0.000 | ||
| 23535 | 2023.07.05 15:00 | modify | 4526 | 0.07 | 144.511 | 141.511 | 154.511 | ||
| 23536 | 2023.07.05 17:00 | close | 4526 | 0.07 | 144.146 | 141.511 | 154.511 | -17.73 | 44569.55 |
| 23537 | 2023.07.05 18:00 | buy | 4527 | 0.07 | 144.473 | 0.000 | 0.000 | ||
| 23538 | 2023.07.05 18:00 | modify | 4527 | 0.07 | 144.473 | 141.473 | 154.473 | ||
| 23539 | 2023.07.05 20:00 | buy | 4528 | 0.12 | 144.649 | 0.000 | 0.000 | ||
| 23540 | 2023.07.05 20:00 | modify | 4528 | 0.12 | 144.649 | 141.649 | 154.649 | ||
| 23541 | 2023.07.05 22:00 | close | 4523 | 0.05 | 144.679 | 147.439 | 134.439 | -8.29 | 44561.26 |
| 23542 | 2023.07.05 22:00 | buy | 4529 | 0.05 | 144.679 | 0.000 | 0.000 | ||
| 23543 | 2023.07.05 22:00 | modify | 4529 | 0.05 | 144.679 | 141.679 | 154.679 | ||
| 23544 | 2023.07.06 04:00 | close | 4528 | 0.12 | 144.229 | 141.649 | 154.649 | -32.70 | 44528.56 |
| 23545 | 2023.07.06 04:00 | close | 4527 | 0.07 | 144.229 | 141.473 | 154.473 | -10.53 | 44518.03 |
| 23546 | 2023.07.06 04:00 | sell | 4530 | 0.07 | 144.229 | 0.000 | 0.000 | ||
| 23547 | 2023.07.06 04:00 | modify | 4530 | 0.07 | 144.229 | 147.229 | 134.229 | ||
| 23548 | 2023.07.06 04:00 | close | 4529 | 0.05 | 144.229 | 141.679 | 154.679 | -14.67 | 44503.36 |
| 23549 | 2023.07.06 04:00 | sell | 4531 | 0.05 | 144.229 | 0.000 | 0.000 | ||
| 23550 | 2023.07.06 04:00 | modify | 4531 | 0.05 | 144.229 | 147.229 | 134.229 | ||
| 23551 | 2023.07.06 04:00 | sell | 4532 | 0.08 | 144.229 | 0.000 | 0.000 | ||
| 23552 | 2023.07.06 04:00 | modify | 4532 | 0.08 | 144.229 | 147.229 | 134.229 | ||
| 23553 | 2023.07.06 08:00 | modify | 4525 | 0.04 | 144.283 | 146.032 | 134.283 | ||
| 23554 | 2023.07.06 09:00 | modify | 4530 | 0.07 | 144.229 | 144.531 | 134.229 | ||
| 23555 | 2023.07.06 09:00 | modify | 4525 | 0.04 | 144.283 | 145.781 | 134.283 | ||
| 23556 | 2023.07.06 15:00 | modify | 4530 | 0.07 | 144.229 | 144.496 | 134.229 | ||
| 23557 | 2023.07.06 15:00 | modify | 4525 | 0.04 | 144.283 | 145.746 | 134.283 | ||
| 23558 | 2023.07.06 17:00 | s/l | 4530 | 0.07 | 144.496 | 144.496 | 134.229 | -12.93 | 44490.43 |
| 23559 | 2023.07.06 19:00 | sell | 4533 | 0.07 | 144.092 | 0.000 | 0.000 | ||
| 23560 | 2023.07.06 19:00 | modify | 4533 | 0.07 | 144.092 | 147.092 | 134.092 | ||
| 23561 | 2023.07.07 04:00 | close | 4531 | 0.05 | 144.087 | 147.229 | 134.229 | 4.11 | 44494.54 |
| 23562 | 2023.07.07 04:00 | sell | 4534 | 0.05 | 144.072 | 0.000 | 0.000 | ||
| 23563 | 2023.07.07 04:00 | modify | 4534 | 0.05 | 144.072 | 147.072 | 134.072 | ||
| 23564 | 2023.07.07 09:00 | modify | 4533 | 0.07 | 144.092 | 144.386 | 134.092 | ||
| 23565 | 2023.07.07 09:00 | modify | 4525 | 0.04 | 144.283 | 145.636 | 134.283 | ||
| 23566 | 2023.07.07 10:00 | modify | 4533 | 0.07 | 144.092 | 144.215 | 134.092 | ||
| 23567 | 2023.07.07 10:00 | modify | 4525 | 0.04 | 144.283 | 145.465 | 134.283 | ||
| 23568 | 2023.07.07 11:00 | modify | 4533 | 0.07 | 144.092 | 144.049 | 134.092 | ||
| 23569 | 2023.07.07 11:00 | modify | 4525 | 0.04 | 144.283 | 145.299 | 134.283 | ||
| 23570 | 2023.07.07 12:00 | modify | 4533 | 0.07 | 144.092 | 143.777 | 134.092 | ||
| 23571 | 2023.07.07 12:00 | modify | 4534 | 0.05 | 144.072 | 143.577 | 134.072 | ||
| 23572 | 2023.07.07 12:00 | modify | 4525 | 0.04 | 144.283 | 145.027 | 134.283 | ||
| 23573 | 2023.07.07 17:00 | modify | 4533 | 0.07 | 144.092 | 143.455 | 134.092 | ||
| 23574 | 2023.07.07 17:00 | modify | 4534 | 0.05 | 144.072 | 143.255 | 134.072 | ||
| 23575 | 2023.07.07 17:00 | modify | 4525 | 0.04 | 144.283 | 144.705 | 134.283 | ||
| 23576 | 2023.07.07 18:00 | modify | 4533 | 0.07 | 144.092 | 143.037 | 134.092 | ||
| 23577 | 2023.07.07 18:00 | modify | 4534 | 0.05 | 144.072 | 142.837 | 134.072 | ||
| 23578 | 2023.07.07 18:00 | modify | 4525 | 0.04 | 144.283 | 144.287 | 134.283 | ||
| 23579 | 2023.07.07 19:00 | modify | 4533 | 0.07 | 144.092 | 143.030 | 134.092 | ||
| 23580 | 2023.07.07 19:00 | modify | 4534 | 0.05 | 144.072 | 142.830 | 134.072 | ||
| 23581 | 2023.07.07 19:00 | modify | 4525 | 0.04 | 144.283 | 144.280 | 134.283 | ||
| 23582 | 2023.07.07 20:00 | modify | 4533 | 0.07 | 144.092 | 142.923 | 134.092 | ||
| 23583 | 2023.07.07 20:00 | modify | 4534 | 0.05 | 144.072 | 142.723 | 134.072 | ||
| 23584 | 2023.07.07 20:00 | modify | 4525 | 0.04 | 144.283 | 144.173 | 134.283 | ||
| 23585 | 2023.07.10 00:05 | modify | 4533 | 0.07 | 144.092 | 142.906 | 134.092 | ||
| 23586 | 2023.07.10 00:05 | modify | 4534 | 0.05 | 144.072 | 142.706 | 134.072 | ||
| 23587 | 2023.07.10 00:05 | modify | 4525 | 0.04 | 144.283 | 144.156 | 134.283 | ||
| 23588 | 2023.07.10 05:19 | s/l | 4534 | 0.05 | 142.706 | 142.706 | 134.072 | 47.04 | 44541.58 |
| 23589 | 2023.07.10 05:47 | s/l | 4533 | 0.07 | 142.906 | 142.906 | 134.092 | 55.79 | 44597.36 |
| 23590 | 2023.07.10 11:00 | sell | 4535 | 0.07 | 142.295 | 0.000 | 0.000 | ||
| 23591 | 2023.07.10 11:00 | modify | 4535 | 0.07 | 142.295 | 145.295 | 132.295 | ||
| 23592 | 2023.07.10 11:00 | sell | 4536 | 0.05 | 142.295 | 0.000 | 0.000 | ||
| 23593 | 2023.07.10 11:00 | modify | 4536 | 0.05 | 142.295 | 145.295 | 132.295 | ||
| 23594 | 2023.07.10 16:30 | s/l | 4516 | 0.08 | 141.799 | 141.799 | 154.799 | -164.77 | 44432.59 |
| 23595 | 2023.07.10 17:00 | modify | 4535 | 0.07 | 142.295 | 142.529 | 132.295 | ||
| 23596 | 2023.07.10 17:00 | modify | 4525 | 0.04 | 144.283 | 143.779 | 134.283 | ||
| 23597 | 2023.07.10 17:00 | sell | 4537 | 0.08 | 141.714 | 0.000 | 0.000 | ||
| 23598 | 2023.07.10 17:00 | modify | 4537 | 0.08 | 141.714 | 144.714 | 131.714 | ||
| 23599 | 2023.07.10 18:00 | modify | 4535 | 0.07 | 142.295 | 142.510 | 132.295 | ||
| 23600 | 2023.07.10 18:00 | modify | 4525 | 0.04 | 144.283 | 143.760 | 134.283 | ||
| 23601 | 2023.07.10 19:00 | modify | 4535 | 0.07 | 142.295 | 142.375 | 132.295 | ||
| 23602 | 2023.07.10 19:00 | modify | 4525 | 0.04 | 144.283 | 143.625 | 134.283 | ||
| 23603 | 2023.07.10 20:00 | modify | 4535 | 0.07 | 142.295 | 142.294 | 132.295 | ||
| 23604 | 2023.07.10 20:00 | modify | 4525 | 0.04 | 144.283 | 143.544 | 134.283 | ||
| 23605 | 2023.07.10 21:00 | modify | 4535 | 0.07 | 142.295 | 142.178 | 132.295 | ||
| 23606 | 2023.07.10 21:00 | modify | 4536 | 0.05 | 142.295 | 141.978 | 132.295 | ||
| 23607 | 2023.07.10 21:00 | modify | 4525 | 0.04 | 144.283 | 143.428 | 134.283 | ||
| 23608 | 2023.07.10 22:00 | modify | 4535 | 0.07 | 142.295 | 142.124 | 132.295 | ||
| 23609 | 2023.07.10 22:00 | modify | 4536 | 0.05 | 142.295 | 141.924 | 132.295 | ||
| 23610 | 2023.07.10 22:00 | modify | 4525 | 0.04 | 144.283 | 143.374 | 134.283 | ||
| 23611 | 2023.07.10 23:00 | modify | 4535 | 0.07 | 142.295 | 142.113 | 132.295 | ||
| 23612 | 2023.07.10 23:00 | modify | 4536 | 0.05 | 142.295 | 141.913 | 132.295 | ||
| 23613 | 2023.07.10 23:00 | modify | 4525 | 0.04 | 144.283 | 143.363 | 134.283 | ||
| 23614 | 2023.07.11 05:00 | modify | 4535 | 0.07 | 142.295 | 141.883 | 132.295 | ||
| 23615 | 2023.07.11 05:00 | modify | 4536 | 0.05 | 142.295 | 141.683 | 132.295 | ||
| 23616 | 2023.07.11 05:00 | modify | 4525 | 0.04 | 144.283 | 143.133 | 134.283 | ||
| 23617 | 2023.07.11 06:00 | modify | 4535 | 0.07 | 142.295 | 141.436 | 132.295 | ||
| 23618 | 2023.07.11 06:00 | modify | 4536 | 0.05 | 142.295 | 141.236 | 132.295 | ||
| 23619 | 2023.07.11 06:00 | modify | 4525 | 0.04 | 144.283 | 142.686 | 134.283 | ||
| 23620 | 2023.07.11 06:00 | modify | 4537 | 0.08 | 141.714 | 140.736 | 131.714 | ||
| 23621 | 2023.07.11 06:08 | s/l | 4537 | 0.08 | 140.736 | 140.736 | 131.714 | 54.28 | 44486.88 |
| 23622 | 2023.07.11 10:00 | modify | 4535 | 0.07 | 142.295 | 141.408 | 132.295 | ||
| 23623 | 2023.07.11 10:00 | modify | 4536 | 0.05 | 142.295 | 141.208 | 132.295 | ||
| 23624 | 2023.07.11 10:00 | modify | 4525 | 0.04 | 144.283 | 142.658 | 134.283 | ||
| 23625 | 2023.07.11 11:00 | modify | 4535 | 0.07 | 142.295 | 141.346 | 132.295 | ||
| 23626 | 2023.07.11 11:00 | modify | 4536 | 0.05 | 142.295 | 141.146 | 132.295 | ||
| 23627 | 2023.07.11 11:00 | modify | 4525 | 0.04 | 144.283 | 142.596 | 134.283 | ||
| 23628 | 2023.07.11 11:00 | sell | 4538 | 0.08 | 140.531 | 0.000 | 0.000 | ||
| 23629 | 2023.07.11 11:00 | modify | 4538 | 0.08 | 140.531 | 143.531 | 130.531 | ||
| 23630 | 2023.07.11 13:00 | modify | 4535 | 0.07 | 142.295 | 141.230 | 132.295 | ||
| 23631 | 2023.07.11 13:00 | modify | 4536 | 0.05 | 142.295 | 141.030 | 132.295 | ||
| 23632 | 2023.07.11 13:00 | modify | 4525 | 0.04 | 144.283 | 142.480 | 134.283 | ||
| 23633 | 2023.07.11 14:00 | modify | 4535 | 0.07 | 142.295 | 141.193 | 132.295 | ||
| 23634 | 2023.07.11 14:00 | modify | 4536 | 0.05 | 142.295 | 140.993 | 132.295 | ||
| 23635 | 2023.07.11 14:00 | modify | 4525 | 0.04 | 144.283 | 142.443 | 134.283 | ||
| 23636 | 2023.07.11 20:00 | modify | 4535 | 0.07 | 142.295 | 141.150 | 132.295 | ||
| 23637 | 2023.07.11 20:00 | modify | 4536 | 0.05 | 142.295 | 140.950 | 132.295 | ||
| 23638 | 2023.07.11 20:00 | modify | 4525 | 0.04 | 144.283 | 142.400 | 134.283 | ||
| 23639 | 2023.07.12 02:00 | modify | 4535 | 0.07 | 142.295 | 141.032 | 132.295 | ||
| 23640 | 2023.07.12 02:00 | modify | 4536 | 0.05 | 142.295 | 140.832 | 132.295 | ||
| 23641 | 2023.07.12 02:00 | modify | 4525 | 0.04 | 144.283 | 142.282 | 134.283 | ||
| 23642 | 2023.07.12 03:00 | modify | 4535 | 0.07 | 142.295 | 140.935 | 132.295 | ||
| 23643 | 2023.07.12 03:00 | modify | 4536 | 0.05 | 142.295 | 140.735 | 132.295 | ||
| 23644 | 2023.07.12 03:00 | modify | 4525 | 0.04 | 144.283 | 142.185 | 134.283 | ||
| 23645 | 2023.07.12 04:00 | modify | 4535 | 0.07 | 142.295 | 140.551 | 132.295 | ||
| 23646 | 2023.07.12 04:00 | modify | 4536 | 0.05 | 142.295 | 140.351 | 132.295 | ||
| 23647 | 2023.07.12 04:00 | modify | 4525 | 0.04 | 144.283 | 141.801 | 134.283 | ||
| 23648 | 2023.07.12 05:00 | modify | 4535 | 0.07 | 142.295 | 140.279 | 132.295 | ||
| 23649 | 2023.07.12 05:00 | modify | 4536 | 0.05 | 142.295 | 140.079 | 132.295 | ||
| 23650 | 2023.07.12 05:00 | modify | 4525 | 0.04 | 144.283 | 141.529 | 134.283 | ||
| 23651 | 2023.07.12 05:00 | modify | 4538 | 0.08 | 140.531 | 139.579 | 130.531 | ||
| 23652 | 2023.07.12 05:04 | s/l | 4538 | 0.08 | 139.579 | 139.579 | 130.531 | 53.24 | 44540.12 |
| 23653 | 2023.07.12 10:00 | modify | 4535 | 0.07 | 142.295 | 140.258 | 132.295 | ||
| 23654 | 2023.07.12 10:00 | modify | 4536 | 0.05 | 142.295 | 140.058 | 132.295 | ||
| 23655 | 2023.07.12 10:00 | modify | 4525 | 0.04 | 144.283 | 141.508 | 134.283 | ||
| 23656 | 2023.07.12 16:00 | modify | 4535 | 0.07 | 142.295 | 140.084 | 132.295 | ||
| 23657 | 2023.07.12 16:00 | modify | 4536 | 0.05 | 142.295 | 139.884 | 132.295 | ||
| 23658 | 2023.07.12 16:00 | modify | 4525 | 0.04 | 144.283 | 141.334 | 134.283 | ||
| 23659 | 2023.07.12 16:00 | sell | 4539 | 0.08 | 139.269 | 0.000 | 0.000 | ||
| 23660 | 2023.07.12 16:00 | modify | 4539 | 0.08 | 139.269 | 142.269 | 129.269 | ||
| 23661 | 2023.07.12 17:00 | modify | 4535 | 0.07 | 142.295 | 139.636 | 132.295 | ||
| 23662 | 2023.07.12 17:00 | modify | 4536 | 0.05 | 142.295 | 139.436 | 132.295 | ||
| 23663 | 2023.07.12 17:00 | modify | 4525 | 0.04 | 144.283 | 140.886 | 134.283 | ||
| 23664 | 2023.07.12 18:00 | close | 4535 | 0.07 | 138.446 | 139.636 | 132.295 | 192.31 | 44732.43 |
| 23665 | 2023.07.12 18:00 | close | 4536 | 0.05 | 138.446 | 139.436 | 132.295 | 137.36 | 44869.79 |
| 23666 | 2023.07.12 18:00 | sell | 4540 | 0.05 | 138.431 | 0.000 | 0.000 | ||
| 23667 | 2023.07.12 18:00 | modify | 4540 | 0.05 | 138.431 | 141.431 | 128.431 | ||
| 23668 | 2023.07.12 18:00 | modify | 4525 | 0.04 | 144.283 | 140.496 | 134.283 | ||
| 23669 | 2023.07.12 19:00 | modify | 4525 | 0.04 | 144.283 | 140.279 | 134.283 | ||
| 23670 | 2023.07.12 19:00 | modify | 4539 | 0.08 | 139.269 | 138.329 | 129.269 | ||
| 23671 | 2023.07.12 19:07 | s/l | 4539 | 0.08 | 138.329 | 138.329 | 129.269 | 54.36 | 44924.15 |
| 23672 | 2023.07.13 09:00 | buy | 4541 | 0.07 | 138.820 | 0.000 | 0.000 | ||
| 23673 | 2023.07.13 09:00 | modify | 4541 | 0.07 | 138.820 | 135.820 | 148.820 | ||
| 23674 | 2023.07.13 16:00 | close | 4525 | 0.04 | 138.651 | 140.279 | 134.283 | 155.90 | 45080.05 |
| 23675 | 2023.07.13 22:00 | sell | 4542 | 0.08 | 138.014 | 0.000 | 0.000 | ||
| 23676 | 2023.07.13 22:00 | modify | 4542 | 0.08 | 138.014 | 141.014 | 128.014 | ||
| 23677 | 2023.07.14 05:00 | modify | 4540 | 0.05 | 138.431 | 138.094 | 128.431 | ||
| 23678 | 2023.07.14 07:00 | modify | 4540 | 0.05 | 138.431 | 138.049 | 128.431 | ||
| 23679 | 2023.07.14 09:32 | s/l | 4540 | 0.05 | 138.049 | 138.049 | 128.431 | 10.55 | 45090.59 |
| 23680 | 2023.07.14 11:00 | buy | 4543 | 0.05 | 138.242 | 0.000 | 0.000 | ||
| 23681 | 2023.07.14 11:00 | modify | 4543 | 0.05 | 138.242 | 135.242 | 148.242 | ||
| 23682 | 2023.07.14 12:00 | buy | 4544 | 0.12 | 138.330 | 0.000 | 0.000 | ||
| 23683 | 2023.07.14 12:00 | modify | 4544 | 0.12 | 138.330 | 135.330 | 148.330 | ||
| 23684 | 2023.07.17 06:00 | close | 4532 | 0.08 | 138.539 | 147.229 | 134.229 | 316.72 | 45407.31 |
| 23685 | 2023.07.17 07:00 | buy | 4545 | 0.08 | 138.677 | 0.000 | 0.000 | ||
| 23686 | 2023.07.17 07:00 | modify | 4545 | 0.08 | 138.677 | 135.677 | 148.677 | ||
| 23687 | 2023.07.17 16:00 | buy | 4546 | 0.04 | 138.939 | 0.000 | 0.000 | ||
| 23688 | 2023.07.17 16:00 | modify | 4546 | 0.04 | 138.939 | 135.939 | 148.939 | ||
| 23689 | 2023.07.17 17:00 | modify | 4541 | 0.07 | 138.820 | 138.340 | 148.820 | ||
| 23690 | 2023.07.17 17:00 | modify | 4546 | 0.04 | 138.939 | 137.090 | 148.939 | ||
| 23691 | 2023.07.18 08:16 | s/l | 4541 | 0.07 | 138.340 | 138.340 | 148.820 | -22.98 | 45384.33 |
| 23692 | 2023.07.18 17:00 | buy | 4547 | 0.07 | 138.701 | 0.000 | 0.000 | ||
| 23693 | 2023.07.18 17:00 | modify | 4547 | 0.07 | 138.701 | 135.701 | 148.701 | ||
| 23694 | 2023.07.18 20:00 | modify | 4547 | 0.07 | 138.701 | 138.304 | 148.701 | ||
| 23695 | 2023.07.19 06:00 | modify | 4547 | 0.07 | 138.701 | 138.451 | 148.701 | ||
| 23696 | 2023.07.19 06:00 | modify | 4543 | 0.05 | 138.242 | 138.651 | 148.242 | ||
| 23697 | 2023.07.19 06:00 | modify | 4546 | 0.04 | 138.939 | 137.201 | 148.939 | ||
| 23698 | 2023.07.19 07:00 | modify | 4547 | 0.07 | 138.701 | 138.479 | 148.701 | ||
| 23699 | 2023.07.19 07:00 | modify | 4543 | 0.05 | 138.242 | 138.679 | 148.242 | ||
| 23700 | 2023.07.19 07:00 | modify | 4546 | 0.04 | 138.939 | 137.229 | 148.939 | ||
| 23701 | 2023.07.19 08:00 | modify | 4547 | 0.07 | 138.701 | 138.568 | 148.701 | ||
| 23702 | 2023.07.19 08:00 | modify | 4543 | 0.05 | 138.242 | 138.768 | 148.242 | ||
| 23703 | 2023.07.19 08:00 | modify | 4546 | 0.04 | 138.939 | 137.318 | 148.939 | ||
| 23704 | 2023.07.19 10:00 | modify | 4547 | 0.07 | 138.701 | 138.647 | 148.701 | ||
| 23705 | 2023.07.19 10:00 | modify | 4543 | 0.05 | 138.242 | 138.847 | 148.242 | ||
| 23706 | 2023.07.19 10:00 | modify | 4546 | 0.04 | 138.939 | 137.397 | 148.939 | ||
| 23707 | 2023.07.19 11:00 | modify | 4547 | 0.07 | 138.701 | 138.699 | 148.701 | ||
| 23708 | 2023.07.19 11:00 | modify | 4543 | 0.05 | 138.242 | 138.899 | 148.242 | ||
| 23709 | 2023.07.19 11:00 | modify | 4546 | 0.04 | 138.939 | 137.449 | 148.939 | ||
| 23710 | 2023.07.19 12:00 | modify | 4547 | 0.07 | 138.701 | 138.929 | 148.701 | ||
| 23711 | 2023.07.19 12:00 | modify | 4543 | 0.05 | 138.242 | 139.129 | 148.242 | ||
| 23712 | 2023.07.19 12:00 | modify | 4546 | 0.04 | 138.939 | 137.679 | 148.939 | ||
| 23713 | 2023.07.19 13:00 | modify | 4547 | 0.07 | 138.701 | 139.016 | 148.701 | ||
| 23714 | 2023.07.19 13:00 | modify | 4543 | 0.05 | 138.242 | 139.216 | 148.242 | ||
| 23715 | 2023.07.19 13:00 | modify | 4546 | 0.04 | 138.939 | 137.766 | 148.939 | ||
| 23716 | 2023.07.19 14:00 | modify | 4547 | 0.07 | 138.701 | 139.116 | 148.701 | ||
| 23717 | 2023.07.19 14:00 | modify | 4543 | 0.05 | 138.242 | 139.316 | 148.242 | ||
| 23718 | 2023.07.19 14:00 | modify | 4546 | 0.04 | 138.939 | 137.866 | 148.939 | ||
| 23719 | 2023.07.19 18:00 | close | 4543 | 0.05 | 139.612 | 139.316 | 148.242 | 49.99 | 45434.32 |
| 23720 | 2023.07.20 00:00 | buy | 4548 | 0.05 | 139.602 | 0.000 | 0.000 | ||
| 23721 | 2023.07.20 00:00 | modify | 4548 | 0.05 | 139.602 | 136.602 | 149.602 | ||
| 23722 | 2023.07.20 05:27 | s/l | 4547 | 0.07 | 139.116 | 139.116 | 148.701 | 22.62 | 45456.95 |
| 23723 | 2023.07.20 10:00 | close | 4544 | 0.12 | 139.523 | 135.330 | 148.330 | 107.09 | 45564.04 |
| 23724 | 2023.07.20 10:00 | buy | 4549 | 0.07 | 139.538 | 0.000 | 0.000 | ||
| 23725 | 2023.07.20 10:00 | modify | 4549 | 0.07 | 139.538 | 136.538 | 149.538 | ||
| 23726 | 2023.07.20 17:00 | modify | 4549 | 0.07 | 139.538 | 139.064 | 149.538 | ||
| 23727 | 2023.07.20 18:00 | modify | 4549 | 0.07 | 139.538 | 139.510 | 149.538 | ||
| 23728 | 2023.07.20 18:00 | modify | 4546 | 0.04 | 138.939 | 138.260 | 148.939 | ||
| 23729 | 2023.07.20 19:00 | modify | 4549 | 0.07 | 139.538 | 139.589 | 149.538 | ||
| 23730 | 2023.07.20 19:00 | modify | 4546 | 0.04 | 138.939 | 138.339 | 148.939 | ||
| 23731 | 2023.07.20 20:00 | modify | 4549 | 0.07 | 139.538 | 139.659 | 149.538 | ||
| 23732 | 2023.07.20 20:00 | modify | 4546 | 0.04 | 138.939 | 138.409 | 148.939 | ||
| 23733 | 2023.07.21 10:35 | s/l | 4542 | 0.08 | 141.014 | 141.014 | 128.014 | -180.73 | 45383.31 |
| 23734 | 2023.07.21 11:00 | modify | 4549 | 0.07 | 139.538 | 140.570 | 149.538 | ||
| 23735 | 2023.07.21 11:00 | modify | 4548 | 0.05 | 139.602 | 140.770 | 149.602 | ||
| 23736 | 2023.07.21 11:00 | modify | 4546 | 0.04 | 138.939 | 139.320 | 148.939 | ||
| 23737 | 2023.07.21 11:00 | buy | 4550 | 0.08 | 141.385 | 0.000 | 0.000 | ||
| 23738 | 2023.07.21 11:00 | modify | 4550 | 0.08 | 141.385 | 138.385 | 151.385 | ||
| 23739 | 2023.07.21 12:00 | modify | 4549 | 0.07 | 139.538 | 141.111 | 149.538 | ||
| 23740 | 2023.07.21 12:00 | modify | 4548 | 0.05 | 139.602 | 141.311 | 149.602 | ||
| 23741 | 2023.07.21 12:00 | modify | 4546 | 0.04 | 138.939 | 139.861 | 148.939 | ||
| 23742 | 2023.07.21 15:43 | s/l | 4548 | 0.05 | 141.311 | 141.311 | 149.602 | 60.78 | 45444.09 |
| 23743 | 2023.07.21 19:00 | buy | 4551 | 0.05 | 141.761 | 0.000 | 0.000 | ||
| 23744 | 2023.07.21 19:00 | modify | 4551 | 0.05 | 141.761 | 138.761 | 151.761 | ||
| 23745 | 2023.07.24 13:19 | s/l | 4549 | 0.07 | 141.111 | 141.111 | 149.538 | 78.90 | 45522.99 |
| 23746 | 2023.07.24 15:00 | close | 4546 | 0.04 | 140.995 | 139.861 | 148.939 | 60.07 | 45583.06 |
| 23747 | 2023.07.24 17:00 | sell | 4552 | 0.04 | 141.153 | 0.000 | 0.000 | ||
| 23748 | 2023.07.24 17:00 | modify | 4552 | 0.04 | 141.153 | 144.153 | 131.153 | ||
| 23749 | 2023.07.24 21:00 | buy | 4553 | 0.07 | 141.469 | 0.000 | 0.000 | ||
| 23750 | 2023.07.24 21:00 | modify | 4553 | 0.07 | 141.469 | 138.469 | 151.469 | ||
| 23751 | 2023.07.25 01:00 | buy | 4554 | 0.12 | 141.451 | 0.000 | 0.000 | ||
| 23752 | 2023.07.25 01:00 | modify | 4554 | 0.12 | 141.451 | 138.451 | 151.451 | ||
| 23753 | 2023.07.25 18:00 | close | 4554 | 0.12 | 141.141 | 138.451 | 151.451 | -26.36 | 45556.70 |
| 23754 | 2023.07.25 19:00 | modify | 4552 | 0.04 | 141.153 | 142.980 | 131.153 | ||
| 23755 | 2023.07.26 00:00 | modify | 4552 | 0.04 | 141.153 | 142.927 | 131.153 | ||
| 23756 | 2023.07.26 05:00 | close | 4552 | 0.04 | 141.172 | 142.927 | 131.153 | -1.86 | 45554.85 |
| 23757 | 2023.07.26 10:00 | close | 4545 | 0.08 | 140.696 | 135.677 | 148.677 | 119.28 | 45674.13 |
| 23758 | 2023.07.26 10:00 | sell | 4555 | 0.08 | 140.696 | 0.000 | 0.000 | ||
| 23759 | 2023.07.26 10:00 | modify | 4555 | 0.08 | 140.696 | 143.696 | 130.696 | ||
| 23760 | 2023.07.26 12:00 | close | 4553 | 0.07 | 140.337 | 138.469 | 151.469 | -55.59 | 45618.54 |
| 23761 | 2023.07.26 15:00 | close | 4551 | 0.05 | 140.375 | 138.761 | 151.761 | -48.44 | 45570.10 |
| 23762 | 2023.07.26 15:00 | sell | 4556 | 0.05 | 140.375 | 0.000 | 0.000 | ||
| 23763 | 2023.07.26 15:00 | modify | 4556 | 0.05 | 140.375 | 143.375 | 130.375 | ||
| 23764 | 2023.07.26 17:00 | close | 4556 | 0.05 | 140.460 | 143.375 | 130.375 | -3.03 | 45567.07 |
| 23765 | 2023.07.26 23:00 | sell | 4557 | 0.05 | 140.204 | 0.000 | 0.000 | ||
| 23766 | 2023.07.26 23:00 | modify | 4557 | 0.05 | 140.204 | 143.204 | 130.204 | ||
| 23767 | 2023.07.27 02:00 | buy | 4558 | 0.07 | 140.483 | 0.000 | 0.000 | ||
| 23768 | 2023.07.27 02:00 | modify | 4558 | 0.07 | 140.483 | 137.483 | 150.483 | ||
| 23769 | 2023.07.27 09:00 | buy | 4559 | 0.04 | 140.200 | 0.000 | 0.000 | ||
| 23770 | 2023.07.27 09:00 | modify | 4559 | 0.04 | 140.200 | 137.200 | 150.200 | ||
| 23771 | 2023.07.27 14:00 | close | 4557 | 0.05 | 140.244 | 143.204 | 130.204 | -3.90 | 45563.17 |
| 23772 | 2023.07.27 16:00 | buy | 4560 | 0.12 | 140.734 | 0.000 | 0.000 | ||
| 23773 | 2023.07.27 16:00 | modify | 4560 | 0.12 | 140.734 | 137.734 | 150.734 | ||
| 23774 | 2023.07.27 16:00 | modify | 4559 | 0.04 | 140.200 | 138.669 | 150.200 | ||
| 23775 | 2023.07.27 17:00 | buy | 4561 | 0.05 | 140.771 | 0.000 | 0.000 | ||
| 23776 | 2023.07.27 17:00 | modify | 4561 | 0.05 | 140.771 | 137.771 | 150.771 | ||
| 23777 | 2023.07.27 17:00 | modify | 4559 | 0.04 | 140.200 | 138.706 | 150.200 | ||
| 23778 | 2023.07.27 18:00 | modify | 4558 | 0.07 | 140.483 | 140.452 | 150.483 | ||
| 23779 | 2023.07.27 18:00 | modify | 4559 | 0.04 | 140.200 | 139.202 | 150.200 | ||
| 23780 | 2023.07.27 20:04 | s/l | 4558 | 0.07 | 140.452 | 140.452 | 150.483 | -1.54 | 45561.63 |
| 23781 | 2023.07.27 20:40 | s/l | 4559 | 0.04 | 139.202 | 139.202 | 150.200 | -28.68 | 45532.95 |
| 23782 | 2023.07.27 21:00 | close | 4560 | 0.12 | 139.469 | 137.734 | 150.734 | -108.84 | 45424.11 |
| 23783 | 2023.07.27 21:00 | sell | 4562 | 0.07 | 139.469 | 0.000 | 0.000 | ||
| 23784 | 2023.07.27 21:00 | modify | 4562 | 0.07 | 139.469 | 142.469 | 129.469 | ||
| 23785 | 2023.07.27 21:00 | sell | 4563 | 0.04 | 139.469 | 0.000 | 0.000 | ||
| 23786 | 2023.07.27 21:00 | modify | 4563 | 0.04 | 139.469 | 142.469 | 129.469 | ||
| 23787 | 2023.07.27 22:00 | close | 4561 | 0.05 | 139.349 | 137.771 | 150.771 | -51.02 | 45373.09 |
| 23788 | 2023.07.27 22:00 | sell | 4564 | 0.05 | 139.349 | 0.000 | 0.000 | ||
| 23789 | 2023.07.27 22:00 | modify | 4564 | 0.05 | 139.349 | 142.349 | 129.349 | ||
| 23790 | 2023.07.27 23:00 | modify | 4562 | 0.07 | 139.469 | 139.882 | 129.469 | ||
| 23791 | 2023.07.27 23:00 | modify | 4563 | 0.04 | 139.469 | 141.132 | 129.469 | ||
| 23792 | 2023.07.28 03:00 | modify | 4562 | 0.07 | 139.469 | 139.684 | 129.469 | ||
| 23793 | 2023.07.28 03:00 | modify | 4563 | 0.04 | 139.469 | 140.934 | 129.469 | ||
| 23794 | 2023.07.28 06:28 | s/l | 4562 | 0.07 | 139.684 | 139.684 | 129.469 | -11.92 | 45361.17 |
| 23795 | 2023.07.28 06:36 | s/l | 4563 | 0.04 | 140.934 | 140.934 | 129.469 | -42.24 | 45318.93 |
| 23796 | 2023.07.28 07:00 | buy | 4565 | 0.04 | 139.737 | 0.000 | 0.000 | ||
| 23797 | 2023.07.28 07:00 | modify | 4565 | 0.04 | 139.737 | 136.737 | 149.737 | ||
| 23798 | 2023.07.28 07:12 | s/l | 4550 | 0.08 | 138.385 | 138.385 | 151.385 | -169.94 | 45148.99 |
| 23799 | 2023.07.28 11:00 | buy | 4566 | 0.07 | 139.783 | 0.000 | 0.000 | ||
| 23800 | 2023.07.28 11:00 | modify | 4566 | 0.07 | 139.783 | 136.783 | 149.783 | ||
| 23801 | 2023.07.28 12:00 | close | 4564 | 0.05 | 139.708 | 142.349 | 129.349 | -13.67 | 45135.32 |
| 23802 | 2023.07.28 14:00 | sell | 4567 | 0.05 | 139.246 | 0.000 | 0.000 | ||
| 23803 | 2023.07.28 14:00 | modify | 4567 | 0.05 | 139.246 | 142.246 | 129.246 | ||
| 23804 | 2023.07.28 16:00 | modify | 4565 | 0.04 | 139.737 | 137.897 | 149.737 | ||
| 23805 | 2023.07.28 17:00 | modify | 4566 | 0.07 | 139.783 | 139.743 | 149.783 | ||
| 23806 | 2023.07.28 17:00 | modify | 4565 | 0.04 | 139.737 | 138.493 | 149.737 | ||
| 23807 | 2023.07.28 19:00 | modify | 4566 | 0.07 | 139.783 | 139.920 | 149.783 | ||
| 23808 | 2023.07.28 19:00 | modify | 4565 | 0.04 | 139.737 | 138.670 | 149.737 | ||
| 23809 | 2023.07.28 20:00 | modify | 4566 | 0.07 | 139.783 | 140.060 | 149.783 | ||
| 23810 | 2023.07.28 20:00 | modify | 4565 | 0.04 | 139.737 | 138.810 | 149.737 | ||
| 23811 | 2023.07.28 21:00 | modify | 4566 | 0.07 | 139.783 | 140.086 | 149.783 | ||
| 23812 | 2023.07.28 21:00 | modify | 4565 | 0.04 | 139.737 | 138.836 | 149.737 | ||
| 23813 | 2023.07.28 22:00 | modify | 4566 | 0.07 | 139.783 | 140.196 | 149.783 | ||
| 23814 | 2023.07.28 22:00 | modify | 4565 | 0.04 | 139.737 | 138.946 | 149.737 | ||
| 23815 | 2023.07.28 22:00 | close | 4555 | 0.08 | 141.011 | 143.696 | 130.696 | -23.14 | 45112.18 |
| 23816 | 2023.07.28 23:00 | modify | 4566 | 0.07 | 139.783 | 140.288 | 149.783 | ||
| 23817 | 2023.07.28 23:00 | modify | 4565 | 0.04 | 139.737 | 139.038 | 149.737 | ||
| 23818 | 2023.07.28 23:00 | buy | 4568 | 0.08 | 141.103 | 0.000 | 0.000 | ||
| 23819 | 2023.07.28 23:00 | modify | 4568 | 0.08 | 141.103 | 138.103 | 151.103 | ||
| 23820 | 2023.07.31 05:00 | modify | 4566 | 0.07 | 139.783 | 140.750 | 149.783 | ||
| 23821 | 2023.07.31 05:00 | modify | 4565 | 0.04 | 139.737 | 139.500 | 149.737 | ||
| 23822 | 2023.07.31 06:00 | modify | 4566 | 0.07 | 139.783 | 140.923 | 149.783 | ||
| 23823 | 2023.07.31 06:00 | modify | 4565 | 0.04 | 139.737 | 139.673 | 149.737 | ||
| 23824 | 2023.07.31 07:00 | modify | 4566 | 0.07 | 139.783 | 140.943 | 149.783 | ||
| 23825 | 2023.07.31 07:00 | modify | 4565 | 0.04 | 139.737 | 139.693 | 149.737 | ||
| 23826 | 2023.07.31 08:00 | modify | 4566 | 0.07 | 139.783 | 141.079 | 149.783 | ||
| 23827 | 2023.07.31 08:00 | modify | 4565 | 0.04 | 139.737 | 139.829 | 149.737 | ||
| 23828 | 2023.07.31 10:00 | modify | 4566 | 0.07 | 139.783 | 141.246 | 149.783 | ||
| 23829 | 2023.07.31 10:00 | close | 4567 | 0.05 | 142.061 | 142.246 | 129.246 | -99.90 | 45012.28 |
| 23830 | 2023.07.31 10:00 | buy | 4569 | 0.05 | 142.061 | 0.000 | 0.000 | ||
| 23831 | 2023.07.31 10:00 | modify | 4569 | 0.05 | 142.061 | 139.061 | 152.061 | ||
| 23832 | 2023.07.31 10:00 | modify | 4565 | 0.04 | 139.737 | 139.996 | 149.737 | ||
| 23833 | 2023.07.31 11:00 | modify | 4566 | 0.07 | 139.783 | 141.373 | 149.783 | ||
| 23834 | 2023.07.31 11:00 | modify | 4565 | 0.04 | 139.737 | 140.123 | 149.737 | ||
| 23835 | 2023.07.31 11:00 | modify | 4568 | 0.08 | 141.103 | 142.073 | 151.103 | ||
| 23836 | 2023.07.31 12:00 | modify | 4566 | 0.07 | 139.783 | 141.616 | 149.783 | ||
| 23837 | 2023.07.31 12:00 | modify | 4565 | 0.04 | 139.737 | 140.366 | 149.737 | ||
| 23838 | 2023.07.31 12:00 | modify | 4568 | 0.08 | 141.103 | 142.316 | 151.103 | ||
| 23839 | 2023.07.31 12:29 | s/l | 4568 | 0.08 | 142.316 | 142.316 | 151.103 | 68.69 | 45080.96 |
| 23840 | 2023.08.01 04:00 | modify | 4566 | 0.07 | 139.783 | 141.694 | 149.783 | ||
| 23841 | 2023.08.01 04:00 | modify | 4565 | 0.04 | 139.737 | 140.444 | 149.737 | ||
| 23842 | 2023.08.01 05:00 | modify | 4566 | 0.07 | 139.783 | 141.965 | 149.783 | ||
| 23843 | 2023.08.01 05:00 | modify | 4565 | 0.04 | 139.737 | 140.715 | 149.737 | ||
| 23844 | 2023.08.01 05:00 | buy | 4570 | 0.08 | 142.780 | 0.000 | 0.000 | ||
| 23845 | 2023.08.01 05:00 | modify | 4570 | 0.08 | 142.780 | 139.780 | 152.780 | ||
| 23846 | 2023.08.01 09:00 | modify | 4566 | 0.07 | 139.783 | 141.978 | 149.783 | ||
| 23847 | 2023.08.01 09:00 | modify | 4565 | 0.04 | 139.737 | 140.728 | 149.737 | ||
| 23848 | 2023.08.01 15:00 | modify | 4566 | 0.07 | 139.783 | 142.173 | 149.783 | ||
| 23849 | 2023.08.01 15:00 | modify | 4569 | 0.05 | 142.061 | 142.373 | 152.061 | ||
| 23850 | 2023.08.01 15:00 | modify | 4565 | 0.04 | 139.737 | 140.923 | 149.737 | ||
| 23851 | 2023.08.01 16:00 | modify | 4566 | 0.07 | 139.783 | 142.468 | 149.783 | ||
| 23852 | 2023.08.01 16:00 | modify | 4569 | 0.05 | 142.061 | 142.668 | 152.061 | ||
| 23853 | 2023.08.01 16:00 | modify | 4565 | 0.04 | 139.737 | 141.218 | 149.737 | ||
| 23854 | 2023.08.01 17:00 | modify | 4566 | 0.07 | 139.783 | 142.472 | 149.783 | ||
| 23855 | 2023.08.01 17:00 | modify | 4569 | 0.05 | 142.061 | 142.672 | 152.061 | ||
| 23856 | 2023.08.01 17:00 | modify | 4565 | 0.04 | 139.737 | 141.222 | 149.737 | ||
| 23857 | 2023.08.01 19:00 | modify | 4566 | 0.07 | 139.783 | 142.539 | 149.783 | ||
| 23858 | 2023.08.01 19:00 | modify | 4569 | 0.05 | 142.061 | 142.739 | 152.061 | ||
| 23859 | 2023.08.01 19:00 | modify | 4565 | 0.04 | 139.737 | 141.289 | 149.737 | ||
| 23860 | 2023.08.01 20:00 | close | 4566 | 0.07 | 143.389 | 142.539 | 149.783 | 176.91 | 45257.88 |
| 23861 | 2023.08.01 20:00 | modify | 4569 | 0.05 | 142.061 | 142.789 | 152.061 | ||
| 23862 | 2023.08.01 20:00 | modify | 4565 | 0.04 | 139.737 | 141.339 | 149.737 | ||
| 23863 | 2023.08.01 21:00 | modify | 4569 | 0.05 | 142.061 | 142.903 | 152.061 | ||
| 23864 | 2023.08.01 21:00 | modify | 4565 | 0.04 | 139.737 | 141.453 | 149.737 | ||
| 23865 | 2023.08.02 00:54 | s/l | 4569 | 0.05 | 142.903 | 142.903 | 152.061 | 30.08 | 45287.96 |
| 23866 | 2023.08.02 01:00 | sell | 4571 | 0.07 | 142.756 | 0.000 | 0.000 | ||
| 23867 | 2023.08.02 01:00 | modify | 4571 | 0.07 | 142.756 | 145.756 | 132.756 | ||
| 23868 | 2023.08.02 05:00 | buy | 4572 | 0.05 | 143.170 | 0.000 | 0.000 | ||
| 23869 | 2023.08.02 05:00 | modify | 4572 | 0.05 | 143.170 | 140.170 | 153.170 | ||
| 23870 | 2023.08.02 10:00 | close | 4565 | 0.04 | 142.615 | 141.453 | 149.737 | 81.47 | 45369.43 |
| 23871 | 2023.08.02 12:00 | modify | 4571 | 0.07 | 142.756 | 143.153 | 132.756 | ||
| 23872 | 2023.08.02 15:15 | s/l | 4571 | 0.07 | 143.153 | 143.153 | 132.756 | -19.41 | 45350.02 |
| 23873 | 2023.08.02 16:00 | buy | 4573 | 0.07 | 143.193 | 0.000 | 0.000 | ||
| 23874 | 2023.08.02 16:00 | modify | 4573 | 0.07 | 143.193 | 140.193 | 153.193 | ||
| 23875 | 2023.08.02 16:00 | buy | 4574 | 0.04 | 143.193 | 0.000 | 0.000 | ||
| 23876 | 2023.08.02 16:00 | modify | 4574 | 0.04 | 143.193 | 140.193 | 153.193 | ||
| 23877 | 2023.08.02 17:00 | buy | 4575 | 0.12 | 143.325 | 0.000 | 0.000 | ||
| 23878 | 2023.08.02 17:00 | modify | 4575 | 0.12 | 143.325 | 140.325 | 153.325 | ||
| 23879 | 2023.08.03 08:00 | modify | 4573 | 0.07 | 143.193 | 142.893 | 153.193 | ||
| 23880 | 2023.08.03 08:00 | modify | 4574 | 0.04 | 143.193 | 141.643 | 153.193 | ||
| 23881 | 2023.08.03 10:58 | s/l | 4573 | 0.07 | 142.893 | 142.893 | 153.193 | -13.38 | 45336.63 |
| 23882 | 2023.08.03 11:00 | close | 4575 | 0.12 | 142.905 | 140.325 | 153.325 | -33.03 | 45303.60 |
| 23883 | 2023.08.03 11:00 | sell | 4576 | 0.07 | 142.905 | 0.000 | 0.000 | ||
| 23884 | 2023.08.03 11:00 | modify | 4576 | 0.07 | 142.905 | 145.905 | 132.905 | ||
| 23885 | 2023.08.03 11:00 | close | 4574 | 0.04 | 142.905 | 141.643 | 153.193 | -7.31 | 45296.29 |
| 23886 | 2023.08.03 11:00 | sell | 4577 | 0.04 | 142.905 | 0.000 | 0.000 | ||
| 23887 | 2023.08.03 11:00 | modify | 4577 | 0.04 | 142.905 | 145.905 | 132.905 | ||
| 23888 | 2023.08.03 18:00 | modify | 4576 | 0.07 | 142.905 | 143.108 | 132.905 | ||
| 23889 | 2023.08.03 18:00 | modify | 4577 | 0.04 | 142.905 | 144.358 | 132.905 | ||
| 23890 | 2023.08.04 00:00 | sell | 4578 | 0.08 | 142.495 | 0.000 | 0.000 | ||
| 23891 | 2023.08.04 00:00 | modify | 4578 | 0.08 | 142.495 | 145.495 | 132.495 | ||
| 23892 | 2023.08.04 14:00 | buy | 4579 | 0.12 | 142.786 | 0.000 | 0.000 | ||
| 23893 | 2023.08.04 14:00 | modify | 4579 | 0.12 | 142.786 | 139.786 | 152.786 | ||
| 23894 | 2023.08.04 16:00 | close | 4579 | 0.12 | 142.245 | 139.786 | 152.786 | -45.64 | 45250.65 |
| 23895 | 2023.08.04 16:00 | modify | 4576 | 0.07 | 142.905 | 143.060 | 132.905 | ||
| 23896 | 2023.08.04 16:00 | modify | 4577 | 0.04 | 142.905 | 144.310 | 132.905 | ||
| 23897 | 2023.08.04 17:00 | modify | 4576 | 0.07 | 142.905 | 142.579 | 132.905 | ||
| 23898 | 2023.08.04 17:00 | modify | 4577 | 0.04 | 142.905 | 143.829 | 132.905 | ||
| 23899 | 2023.08.04 18:00 | close | 4577 | 0.04 | 141.808 | 143.829 | 132.905 | 30.28 | 45280.93 |
| 23900 | 2023.08.07 00:00 | modify | 4576 | 0.07 | 142.905 | 142.481 | 132.905 | ||
| 23901 | 2023.08.07 04:00 | modify | 4576 | 0.07 | 142.905 | 142.407 | 132.905 | ||
| 23902 | 2023.08.07 10:00 | buy | 4580 | 0.12 | 142.241 | 0.000 | 0.000 | ||
| 23903 | 2023.08.07 10:00 | modify | 4580 | 0.12 | 142.241 | 139.241 | 152.241 | ||
| 23904 | 2023.08.07 10:00 | buy | 4581 | 0.04 | 142.241 | 0.000 | 0.000 | ||
| 23905 | 2023.08.07 10:00 | modify | 4581 | 0.04 | 142.241 | 139.241 | 152.241 | ||
| 23906 | 2023.08.07 11:57 | s/l | 4576 | 0.07 | 142.407 | 142.407 | 132.905 | 22.18 | 45303.11 |
| 23907 | 2023.08.07 16:00 | close | 4581 | 0.04 | 142.012 | 139.241 | 152.241 | -6.45 | 45296.66 |
| 23908 | 2023.08.08 08:00 | close | 4578 | 0.08 | 143.241 | 145.495 | 132.495 | -44.29 | 45252.36 |
| 23909 | 2023.08.08 08:00 | buy | 4582 | 0.08 | 143.241 | 0.000 | 0.000 | ||
| 23910 | 2023.08.08 08:00 | modify | 4582 | 0.08 | 143.241 | 140.241 | 153.241 | ||
| 23911 | 2023.08.08 11:00 | sell | 4583 | 0.04 | 143.072 | 0.000 | 0.000 | ||
| 23912 | 2023.08.08 11:00 | modify | 4583 | 0.04 | 143.072 | 146.072 | 133.072 | ||
| 23913 | 2023.08.09 06:00 | sell | 4584 | 0.07 | 143.237 | 0.000 | 0.000 | ||
| 23914 | 2023.08.09 06:00 | modify | 4584 | 0.07 | 143.237 | 146.237 | 133.237 | ||
| 23915 | 2023.08.09 10:00 | close | 4572 | 0.05 | 143.070 | 140.170 | 153.170 | -1.31 | 45251.05 |
| 23916 | 2023.08.09 11:00 | close | 4584 | 0.07 | 143.259 | 146.237 | 133.237 | -1.07 | 45249.98 |
| 23917 | 2023.08.09 12:00 | buy | 4585 | 0.07 | 143.299 | 0.000 | 0.000 | ||
| 23918 | 2023.08.09 12:00 | modify | 4585 | 0.07 | 143.299 | 140.299 | 153.299 | ||
| 23919 | 2023.08.09 12:00 | buy | 4586 | 0.05 | 143.299 | 0.000 | 0.000 | ||
| 23920 | 2023.08.09 12:00 | modify | 4586 | 0.05 | 143.299 | 140.299 | 153.299 | ||
| 23921 | 2023.08.09 18:00 | modify | 4585 | 0.07 | 143.299 | 142.912 | 153.299 | ||
| 23922 | 2023.08.10 03:00 | modify | 4585 | 0.07 | 143.299 | 142.918 | 153.299 | ||
| 23923 | 2023.08.10 04:00 | modify | 4585 | 0.07 | 143.299 | 143.008 | 153.299 | ||
| 23924 | 2023.08.10 04:00 | modify | 4570 | 0.08 | 142.780 | 143.708 | 152.780 | ||
| 23925 | 2023.08.10 05:00 | close | 4583 | 0.04 | 143.789 | 146.072 | 133.072 | -22.58 | 45227.40 |
| 23926 | 2023.08.10 06:00 | modify | 4585 | 0.07 | 143.299 | 143.051 | 153.299 | ||
| 23927 | 2023.08.10 06:00 | modify | 4570 | 0.08 | 142.780 | 143.751 | 152.780 | ||
| 23928 | 2023.08.10 07:00 | modify | 4585 | 0.07 | 143.299 | 143.078 | 153.299 | ||
| 23929 | 2023.08.10 07:00 | modify | 4570 | 0.08 | 142.780 | 143.778 | 152.780 | ||
| 23930 | 2023.08.10 08:00 | modify | 4585 | 0.07 | 143.299 | 143.234 | 153.299 | ||
| 23931 | 2023.08.10 08:00 | modify | 4570 | 0.08 | 142.780 | 143.934 | 152.780 | ||
| 23932 | 2023.08.10 08:27 | s/l | 4570 | 0.08 | 143.934 | 143.934 | 152.780 | 69.62 | 45297.02 |
| 23933 | 2023.08.10 15:00 | sell | 4587 | 0.04 | 143.783 | 0.000 | 0.000 | ||
| 23934 | 2023.08.10 15:00 | modify | 4587 | 0.04 | 143.783 | 146.783 | 133.783 | ||
| 23935 | 2023.08.10 17:00 | modify | 4585 | 0.07 | 143.299 | 143.338 | 153.299 | ||
| 23936 | 2023.08.10 17:00 | close | 4587 | 0.04 | 144.153 | 146.783 | 133.783 | -10.27 | 45286.75 |
| 23937 | 2023.08.10 17:00 | buy | 4588 | 0.04 | 144.153 | 0.000 | 0.000 | ||
| 23938 | 2023.08.10 17:00 | modify | 4588 | 0.04 | 144.153 | 141.153 | 154.153 | ||
| 23939 | 2023.08.10 17:00 | buy | 4589 | 0.08 | 144.153 | 0.000 | 0.000 | ||
| 23940 | 2023.08.10 17:00 | modify | 4589 | 0.08 | 144.153 | 141.153 | 154.153 | ||
| 23941 | 2023.08.10 18:00 | modify | 4580 | 0.12 | 142.241 | 143.379 | 152.241 | ||
| 23942 | 2023.08.10 18:00 | modify | 4585 | 0.07 | 143.299 | 143.579 | 153.299 | ||
| 23943 | 2023.08.10 18:00 | modify | 4586 | 0.05 | 143.299 | 143.779 | 153.299 | ||
| 23944 | 2023.08.10 18:00 | modify | 4588 | 0.04 | 144.153 | 142.329 | 154.153 | ||
| 23945 | 2023.08.10 19:00 | modify | 4580 | 0.12 | 142.241 | 143.403 | 152.241 | ||
| 23946 | 2023.08.10 19:00 | modify | 4585 | 0.07 | 143.299 | 143.603 | 153.299 | ||
| 23947 | 2023.08.10 19:00 | modify | 4586 | 0.05 | 143.299 | 143.803 | 153.299 | ||
| 23948 | 2023.08.10 19:00 | modify | 4588 | 0.04 | 144.153 | 142.353 | 154.153 | ||
| 23949 | 2023.08.10 20:00 | modify | 4580 | 0.12 | 142.241 | 143.447 | 152.241 | ||
| 23950 | 2023.08.10 20:00 | modify | 4585 | 0.07 | 143.299 | 143.647 | 153.299 | ||
| 23951 | 2023.08.10 20:00 | modify | 4586 | 0.05 | 143.299 | 143.847 | 153.299 | ||
| 23952 | 2023.08.10 20:00 | modify | 4588 | 0.04 | 144.153 | 142.397 | 154.153 | ||
| 23953 | 2023.08.10 21:00 | modify | 4580 | 0.12 | 142.241 | 143.656 | 152.241 | ||
| 23954 | 2023.08.10 21:00 | modify | 4585 | 0.07 | 143.299 | 143.856 | 153.299 | ||
| 23955 | 2023.08.10 21:00 | modify | 4586 | 0.05 | 143.299 | 144.056 | 153.299 | ||
| 23956 | 2023.08.10 21:00 | modify | 4588 | 0.04 | 144.153 | 142.606 | 154.153 | ||
| 23957 | 2023.08.10 22:00 | modify | 4580 | 0.12 | 142.241 | 143.720 | 152.241 | ||
| 23958 | 2023.08.10 22:00 | modify | 4585 | 0.07 | 143.299 | 143.920 | 153.299 | ||
| 23959 | 2023.08.10 22:00 | modify | 4586 | 0.05 | 143.299 | 144.120 | 153.299 | ||
| 23960 | 2023.08.10 22:00 | modify | 4588 | 0.04 | 144.153 | 142.670 | 154.153 | ||
| 23961 | 2023.08.10 23:00 | modify | 4580 | 0.12 | 142.241 | 143.791 | 152.241 | ||
| 23962 | 2023.08.10 23:00 | modify | 4585 | 0.07 | 143.299 | 143.991 | 153.299 | ||
| 23963 | 2023.08.10 23:00 | modify | 4586 | 0.05 | 143.299 | 144.191 | 153.299 | ||
| 23964 | 2023.08.10 23:00 | modify | 4588 | 0.04 | 144.153 | 142.741 | 154.153 | ||
| 23965 | 2023.08.11 02:00 | modify | 4580 | 0.12 | 142.241 | 143.827 | 152.241 | ||
| 23966 | 2023.08.11 02:00 | modify | 4585 | 0.07 | 143.299 | 144.027 | 153.299 | ||
| 23967 | 2023.08.11 02:00 | modify | 4586 | 0.05 | 143.299 | 144.227 | 153.299 | ||
| 23968 | 2023.08.11 02:00 | modify | 4588 | 0.04 | 144.153 | 142.777 | 154.153 | ||
| 23969 | 2023.08.11 03:00 | modify | 4580 | 0.12 | 142.241 | 143.851 | 152.241 | ||
| 23970 | 2023.08.11 03:00 | modify | 4585 | 0.07 | 143.299 | 144.051 | 153.299 | ||
| 23971 | 2023.08.11 03:00 | modify | 4586 | 0.05 | 143.299 | 144.251 | 153.299 | ||
| 23972 | 2023.08.11 03:00 | modify | 4588 | 0.04 | 144.153 | 142.801 | 154.153 | ||
| 23973 | 2023.08.11 08:00 | close | 4580 | 0.12 | 144.684 | 143.851 | 152.241 | 207.10 | 45493.85 |
| 23974 | 2023.08.11 16:00 | close | 4586 | 0.05 | 144.793 | 144.251 | 153.299 | 52.84 | 45546.69 |
| 23975 | 2023.08.11 19:00 | modify | 4585 | 0.07 | 143.299 | 144.139 | 153.299 | ||
| 23976 | 2023.08.11 19:00 | modify | 4588 | 0.04 | 144.153 | 142.889 | 154.153 | ||
| 23977 | 2023.08.11 21:00 | modify | 4585 | 0.07 | 143.299 | 144.183 | 153.299 | ||
| 23978 | 2023.08.11 21:00 | modify | 4588 | 0.04 | 144.153 | 142.933 | 154.153 | ||
| 23979 | 2023.08.11 22:00 | buy | 4590 | 0.05 | 144.970 | 0.000 | 0.000 | ||
| 23980 | 2023.08.11 22:00 | modify | 4590 | 0.05 | 144.970 | 141.970 | 154.970 | ||
| 23981 | 2023.08.14 01:00 | close | 4590 | 0.05 | 144.964 | 141.970 | 154.970 | 0.10 | 45546.79 |
| 23982 | 2023.08.14 04:00 | modify | 4585 | 0.07 | 143.299 | 144.189 | 153.299 | ||
| 23983 | 2023.08.14 04:00 | modify | 4588 | 0.04 | 144.153 | 142.939 | 154.153 | ||
| 23984 | 2023.08.14 07:00 | close | 4588 | 0.04 | 144.914 | 142.939 | 154.153 | 21.51 | 45568.29 |
| 23985 | 2023.08.14 13:00 | buy | 4591 | 0.05 | 144.954 | 0.000 | 0.000 | ||
| 23986 | 2023.08.14 13:00 | modify | 4591 | 0.05 | 144.954 | 141.954 | 154.954 | ||
| 23987 | 2023.08.14 14:00 | modify | 4585 | 0.07 | 143.299 | 144.210 | 153.299 | ||
| 23988 | 2023.08.14 15:00 | modify | 4585 | 0.07 | 143.299 | 144.266 | 153.299 | ||
| 23989 | 2023.08.14 16:00 | modify | 4585 | 0.07 | 143.299 | 144.546 | 153.299 | ||
| 23990 | 2023.08.14 16:00 | modify | 4589 | 0.08 | 144.153 | 145.246 | 154.153 | ||
| 23991 | 2023.08.14 17:00 | modify | 4585 | 0.07 | 143.299 | 144.728 | 153.299 | ||
| 23992 | 2023.08.14 17:00 | modify | 4589 | 0.08 | 144.153 | 145.428 | 154.153 | ||
| 23993 | 2023.08.14 17:06 | s/l | 4589 | 0.08 | 145.428 | 145.428 | 154.153 | 71.14 | 45639.43 |
| 23994 | 2023.08.15 00:00 | modify | 4585 | 0.07 | 143.299 | 144.749 | 153.299 | ||
| 23995 | 2023.08.15 05:00 | close | 4591 | 0.05 | 145.408 | 141.954 | 154.954 | 15.92 | 45655.35 |
| 23996 | 2023.08.15 10:00 | modify | 4585 | 0.07 | 143.299 | 144.922 | 153.299 | ||
| 23997 | 2023.08.15 10:00 | buy | 4592 | 0.08 | 145.737 | 0.000 | 0.000 | ||
| 23998 | 2023.08.15 10:00 | modify | 4592 | 0.08 | 145.737 | 142.737 | 155.737 | ||
| 23999 | 2023.08.15 11:00 | modify | 4585 | 0.07 | 143.299 | 144.998 | 153.299 | ||
| 24000 | 2023.08.15 11:00 | buy | 4593 | 0.05 | 145.813 | 0.000 | 0.000 | ||
| 24001 | 2023.08.15 11:00 | modify | 4593 | 0.05 | 145.813 | 142.813 | 155.813 | ||
| 24002 | 2023.08.15 15:00 | close | 4593 | 0.05 | 145.531 | 142.813 | 155.813 | -9.69 | 45645.66 |
| 24003 | 2023.08.15 15:00 | sell | 4594 | 0.04 | 145.531 | 0.000 | 0.000 | ||
| 24004 | 2023.08.15 15:00 | modify | 4594 | 0.04 | 145.531 | 148.531 | 135.531 | ||
| 24005 | 2023.08.15 18:00 | sell | 4595 | 0.05 | 145.134 | 0.000 | 0.000 | ||
| 24006 | 2023.08.15 18:00 | modify | 4595 | 0.05 | 145.134 | 148.134 | 135.134 | ||
| 24007 | 2023.08.15 18:00 | modify | 4594 | 0.04 | 145.531 | 147.199 | 135.531 | ||
| 24008 | 2023.08.15 21:00 | close | 4595 | 0.05 | 145.521 | 148.134 | 135.134 | -13.30 | 45632.36 |
| 24009 | 2023.08.15 21:00 | buy | 4596 | 0.05 | 145.521 | 0.000 | 0.000 | ||
| 24010 | 2023.08.15 21:00 | modify | 4596 | 0.05 | 145.521 | 142.521 | 155.521 | ||
| 24011 | 2023.08.16 14:00 | buy | 4597 | 0.12 | 145.624 | 0.000 | 0.000 | ||
| 24012 | 2023.08.16 14:00 | modify | 4597 | 0.12 | 145.624 | 142.624 | 155.624 | ||
| 24013 | 2023.08.16 16:00 | modify | 4585 | 0.07 | 143.299 | 145.067 | 153.299 | ||
| 24014 | 2023.08.16 20:00 | modify | 4585 | 0.07 | 143.299 | 145.114 | 153.299 | ||
| 24015 | 2023.08.16 21:00 | modify | 4585 | 0.07 | 143.299 | 145.266 | 153.299 | ||
| 24016 | 2023.08.16 22:00 | modify | 4585 | 0.07 | 143.299 | 145.433 | 153.299 | ||
| 24017 | 2023.08.16 22:00 | close | 4594 | 0.04 | 146.248 | 147.199 | 135.531 | -20.27 | 45612.09 |
| 24018 | 2023.08.16 23:00 | modify | 4585 | 0.07 | 143.299 | 145.572 | 153.299 | ||
| 24019 | 2023.08.17 04:00 | modify | 4585 | 0.07 | 143.299 | 145.591 | 153.299 | ||
| 24020 | 2023.08.17 05:00 | modify | 4585 | 0.07 | 143.299 | 145.604 | 153.299 | ||
| 24021 | 2023.08.17 06:00 | modify | 4585 | 0.07 | 143.299 | 145.617 | 153.299 | ||
| 24022 | 2023.08.17 07:00 | modify | 4585 | 0.07 | 143.299 | 145.622 | 153.299 | ||
| 24023 | 2023.08.17 07:00 | modify | 4596 | 0.05 | 145.521 | 145.822 | 155.521 | ||
| 24024 | 2023.08.17 10:00 | sell | 4598 | 0.04 | 146.357 | 0.000 | 0.000 | ||
| 24025 | 2023.08.17 10:00 | modify | 4598 | 0.04 | 146.357 | 149.357 | 136.357 | ||
| 24026 | 2023.08.17 14:00 | modify | 4598 | 0.04 | 146.357 | 148.024 | 136.357 | ||
| 24027 | 2023.08.17 14:36 | s/l | 4596 | 0.05 | 145.822 | 145.822 | 155.521 | 11.56 | 45623.66 |
| 24028 | 2023.08.17 15:00 | close | 4597 | 0.12 | 145.825 | 142.624 | 155.624 | 18.78 | 45642.44 |
| 24029 | 2023.08.17 15:00 | modify | 4598 | 0.04 | 146.357 | 147.890 | 136.357 | ||
| 24030 | 2023.08.17 16:00 | sell | 4599 | 0.05 | 145.791 | 0.000 | 0.000 | ||
| 24031 | 2023.08.17 16:00 | modify | 4599 | 0.05 | 145.791 | 148.791 | 135.791 | ||
| 24032 | 2023.08.17 16:00 | modify | 4598 | 0.04 | 146.357 | 147.856 | 136.357 | ||
| 24033 | 2023.08.17 16:27 | s/l | 4585 | 0.07 | 145.622 | 145.622 | 153.299 | 116.03 | 45758.47 |
| 24034 | 2023.08.17 21:00 | buy | 4600 | 0.12 | 146.290 | 0.000 | 0.000 | ||
| 24035 | 2023.08.17 21:00 | modify | 4600 | 0.12 | 146.290 | 143.290 | 156.290 | ||
| 24036 | 2023.08.17 21:00 | buy | 4601 | 0.07 | 146.290 | 0.000 | 0.000 | ||
| 24037 | 2023.08.17 21:00 | modify | 4601 | 0.07 | 146.290 | 143.290 | 156.290 | ||
| 24038 | 2023.08.17 23:00 | close | 4600 | 0.12 | 145.722 | 143.290 | 156.290 | -46.77 | 45711.70 |
| 24039 | 2023.08.17 23:00 | modify | 4598 | 0.04 | 146.357 | 147.787 | 136.357 | ||
| 24040 | 2023.08.18 02:00 | modify | 4598 | 0.04 | 146.357 | 147.775 | 136.357 | ||
| 24041 | 2023.08.18 03:00 | modify | 4598 | 0.04 | 146.357 | 147.773 | 136.357 | ||
| 24042 | 2023.08.18 04:00 | modify | 4598 | 0.04 | 146.357 | 147.610 | 136.357 | ||
| 24043 | 2023.08.18 05:00 | modify | 4598 | 0.04 | 146.357 | 147.530 | 136.357 | ||
| 24044 | 2023.08.18 07:00 | modify | 4598 | 0.04 | 146.357 | 147.432 | 136.357 | ||
| 24045 | 2023.08.18 07:00 | close | 4582 | 0.08 | 145.367 | 140.241 | 153.241 | 122.98 | 45834.67 |
| 24046 | 2023.08.18 07:00 | sell | 4602 | 0.08 | 145.367 | 0.000 | 0.000 | ||
| 24047 | 2023.08.18 07:00 | modify | 4602 | 0.08 | 145.367 | 148.367 | 135.367 | ||
| 24048 | 2023.08.18 09:00 | modify | 4598 | 0.04 | 146.357 | 147.421 | 136.357 | ||
| 24049 | 2023.08.18 11:00 | close | 4601 | 0.07 | 145.295 | 143.290 | 156.290 | -47.50 | 45787.17 |
| 24050 | 2023.08.18 11:00 | modify | 4598 | 0.04 | 146.357 | 147.360 | 136.357 | ||
| 24051 | 2023.08.18 16:00 | buy | 4603 | 0.07 | 145.655 | 0.000 | 0.000 | ||
| 24052 | 2023.08.18 16:00 | modify | 4603 | 0.07 | 145.655 | 142.655 | 155.655 | ||
| 24053 | 2023.08.18 17:00 | close | 4603 | 0.07 | 145.338 | 142.655 | 155.655 | -15.27 | 45771.90 |
| 24054 | 2023.08.18 17:00 | sell | 4604 | 0.07 | 145.338 | 0.000 | 0.000 | ||
| 24055 | 2023.08.18 17:00 | modify | 4604 | 0.07 | 145.338 | 148.338 | 135.338 | ||
| 24056 | 2023.08.18 18:00 | modify | 4598 | 0.04 | 146.357 | 147.246 | 136.357 | ||
| 24057 | 2023.08.18 19:00 | modify | 4598 | 0.04 | 146.357 | 147.214 | 136.357 | ||
| 24058 | 2023.08.18 20:00 | modify | 4598 | 0.04 | 146.357 | 147.132 | 136.357 | ||
| 24059 | 2023.08.21 07:00 | buy | 4605 | 0.12 | 145.436 | 0.000 | 0.000 | ||
| 24060 | 2023.08.21 07:00 | modify | 4605 | 0.12 | 145.436 | 142.436 | 155.436 | ||
| 24061 | 2023.08.21 16:00 | close | 4604 | 0.07 | 146.105 | 148.338 | 135.338 | -37.90 | 45734.00 |
| 24062 | 2023.08.21 16:00 | close | 4598 | 0.04 | 146.105 | 147.132 | 136.357 | 5.58 | 45739.58 |
| 24063 | 2023.08.21 20:00 | close | 4602 | 0.08 | 146.198 | 148.367 | 135.367 | -46.79 | 45692.79 |
| 24064 | 2023.08.21 21:00 | buy | 4606 | 0.08 | 146.179 | 0.000 | 0.000 | ||
| 24065 | 2023.08.21 21:00 | modify | 4606 | 0.08 | 146.179 | 143.179 | 156.179 | ||
| 24066 | 2023.08.22 05:00 | sell | 4607 | 0.04 | 146.116 | 0.000 | 0.000 | ||
| 24067 | 2023.08.22 05:00 | modify | 4607 | 0.04 | 146.116 | 149.116 | 136.116 | ||
| 24068 | 2023.08.22 06:00 | sell | 4608 | 0.07 | 146.070 | 0.000 | 0.000 | ||
| 24069 | 2023.08.22 06:00 | modify | 4608 | 0.07 | 146.070 | 149.070 | 136.070 | ||
| 24070 | 2023.08.22 11:00 | modify | 4607 | 0.04 | 146.116 | 147.830 | 136.116 | ||
| 24071 | 2023.08.22 12:00 | modify | 4608 | 0.07 | 146.070 | 146.433 | 136.070 | ||
| 24072 | 2023.08.22 12:00 | modify | 4607 | 0.04 | 146.116 | 147.683 | 136.116 | ||
| 24073 | 2023.08.22 13:00 | modify | 4608 | 0.07 | 146.070 | 146.373 | 136.070 | ||
| 24074 | 2023.08.22 13:00 | modify | 4607 | 0.04 | 146.116 | 147.623 | 136.116 | ||
| 24075 | 2023.08.22 20:00 | close | 4605 | 0.12 | 145.841 | 142.436 | 155.436 | 34.07 | 45726.86 |
| 24076 | 2023.08.23 11:00 | modify | 4608 | 0.07 | 146.070 | 146.213 | 136.070 | ||
| 24077 | 2023.08.23 11:00 | modify | 4607 | 0.04 | 146.116 | 147.463 | 136.116 | ||
| 24078 | 2023.08.23 12:00 | modify | 4608 | 0.07 | 146.070 | 146.177 | 136.070 | ||
| 24079 | 2023.08.23 12:00 | modify | 4607 | 0.04 | 146.116 | 147.427 | 136.116 | ||
| 24080 | 2023.08.23 12:00 | close | 4606 | 0.08 | 145.362 | 143.179 | 156.179 | -43.96 | 45682.90 |
| 24081 | 2023.08.23 13:00 | sell | 4609 | 0.08 | 145.427 | 0.000 | 0.000 | ||
| 24082 | 2023.08.23 13:00 | modify | 4609 | 0.08 | 145.427 | 148.427 | 135.427 | ||
| 24083 | 2023.08.23 17:00 | modify | 4608 | 0.07 | 146.070 | 145.560 | 136.070 | ||
| 24084 | 2023.08.23 17:00 | modify | 4599 | 0.05 | 145.791 | 145.360 | 135.791 | ||
| 24085 | 2023.08.23 17:00 | modify | 4607 | 0.04 | 146.116 | 146.810 | 136.116 | ||
| 24086 | 2023.08.23 19:00 | modify | 4608 | 0.07 | 146.070 | 145.440 | 136.070 | ||
| 24087 | 2023.08.23 19:00 | modify | 4599 | 0.05 | 145.791 | 145.240 | 135.791 | ||
| 24088 | 2023.08.23 19:00 | modify | 4607 | 0.04 | 146.116 | 146.690 | 136.116 | ||
| 24089 | 2023.08.23 20:00 | modify | 4608 | 0.07 | 146.070 | 145.437 | 136.070 | ||
| 24090 | 2023.08.23 20:00 | modify | 4599 | 0.05 | 145.791 | 145.237 | 135.791 | ||
| 24091 | 2023.08.23 20:00 | modify | 4607 | 0.04 | 146.116 | 146.687 | 136.116 | ||
| 24092 | 2023.08.24 10:22 | s/l | 4599 | 0.05 | 145.237 | 145.237 | 135.791 | 13.31 | 45696.21 |
| 24093 | 2023.08.24 12:40 | s/l | 4608 | 0.07 | 145.437 | 145.437 | 136.070 | 25.86 | 45722.07 |
| 24094 | 2023.08.24 13:00 | buy | 4610 | 0.05 | 145.439 | 0.000 | 0.000 | ||
| 24095 | 2023.08.24 13:00 | modify | 4610 | 0.05 | 145.439 | 142.439 | 155.439 | ||
| 24096 | 2023.08.24 15:00 | close | 4607 | 0.04 | 145.674 | 146.687 | 136.116 | 9.51 | 45731.57 |
| 24097 | 2023.08.24 22:00 | close | 4609 | 0.08 | 145.875 | 148.427 | 135.427 | -28.52 | 45703.05 |
| 24098 | 2023.08.24 23:00 | buy | 4611 | 0.08 | 145.865 | 0.000 | 0.000 | ||
| 24099 | 2023.08.24 23:00 | modify | 4611 | 0.08 | 145.865 | 142.865 | 155.865 | ||
| 24100 | 2023.08.25 07:00 | sell | 4612 | 0.04 | 146.092 | 0.000 | 0.000 | ||
| 24101 | 2023.08.25 07:00 | modify | 4612 | 0.04 | 146.092 | 149.092 | 136.092 | ||
| 24102 | 2023.08.25 14:00 | sell | 4613 | 0.07 | 145.927 | 0.000 | 0.000 | ||
| 24103 | 2023.08.25 14:00 | modify | 4613 | 0.07 | 145.927 | 148.927 | 135.927 | ||
| 24104 | 2023.08.25 18:00 | close | 4613 | 0.07 | 146.571 | 148.927 | 135.927 | -30.76 | 45672.29 |
| 24105 | 2023.08.25 18:00 | modify | 4610 | 0.05 | 145.439 | 145.956 | 155.439 | ||
| 24106 | 2023.08.25 18:00 | close | 4612 | 0.04 | 146.571 | 149.092 | 136.092 | -13.07 | 45659.22 |
| 24107 | 2023.08.25 18:00 | buy | 4614 | 0.04 | 146.571 | 0.000 | 0.000 | ||
| 24108 | 2023.08.25 18:00 | modify | 4614 | 0.04 | 146.571 | 143.571 | 156.571 | ||
| 24109 | 2023.08.28 09:00 | sell | 4615 | 0.07 | 146.388 | 0.000 | 0.000 | ||
| 24110 | 2023.08.28 09:00 | modify | 4615 | 0.07 | 146.388 | 149.388 | 136.388 | ||
| 24111 | 2023.08.28 18:00 | modify | 4610 | 0.05 | 145.439 | 146.061 | 155.439 | ||
| 24112 | 2023.08.29 02:00 | close | 4614 | 0.04 | 146.423 | 143.571 | 156.571 | -3.54 | 45655.68 |
| 24113 | 2023.08.29 10:00 | sell | 4616 | 0.04 | 146.413 | 0.000 | 0.000 | ||
| 24114 | 2023.08.29 10:00 | modify | 4616 | 0.04 | 146.413 | 149.413 | 136.413 | ||
| 24115 | 2023.08.29 13:00 | buy | 4617 | 0.12 | 146.557 | 0.000 | 0.000 | ||
| 24116 | 2023.08.29 13:00 | modify | 4617 | 0.12 | 146.557 | 143.557 | 156.557 | ||
| 24117 | 2023.08.29 14:00 | close | 4615 | 0.07 | 146.797 | 149.388 | 136.388 | -20.65 | 45635.03 |
| 24118 | 2023.08.29 14:00 | modify | 4610 | 0.05 | 145.439 | 146.182 | 155.439 | ||
| 24119 | 2023.08.29 14:00 | modify | 4592 | 0.08 | 145.737 | 146.682 | 155.737 | ||
| 24120 | 2023.08.29 15:00 | modify | 4610 | 0.05 | 145.439 | 146.541 | 155.439 | ||
| 24121 | 2023.08.29 15:00 | modify | 4592 | 0.08 | 145.737 | 147.041 | 155.737 | ||
| 24122 | 2023.08.29 16:00 | modify | 4610 | 0.05 | 145.439 | 146.636 | 155.439 | ||
| 24123 | 2023.08.29 16:00 | close | 4616 | 0.04 | 147.251 | 149.413 | 136.413 | -22.76 | 45612.27 |
| 24124 | 2023.08.29 16:00 | modify | 4592 | 0.08 | 145.737 | 147.136 | 155.737 | ||
| 24125 | 2023.08.29 16:02 | s/l | 4592 | 0.08 | 147.136 | 147.136 | 155.737 | 83.03 | 45695.30 |
| 24126 | 2023.08.29 17:03 | s/l | 4610 | 0.05 | 146.636 | 146.636 | 155.439 | 41.74 | 45737.04 |
| 24127 | 2023.08.29 18:00 | close | 4617 | 0.12 | 146.329 | 143.557 | 156.557 | -18.70 | 45718.34 |
| 24128 | 2023.08.29 18:00 | sell | 4618 | 0.07 | 146.329 | 0.000 | 0.000 | ||
| 24129 | 2023.08.29 18:00 | modify | 4618 | 0.07 | 146.329 | 149.329 | 136.329 | ||
| 24130 | 2023.08.29 18:00 | sell | 4619 | 0.04 | 146.329 | 0.000 | 0.000 | ||
| 24131 | 2023.08.29 18:00 | modify | 4619 | 0.04 | 146.329 | 149.329 | 136.329 | ||
| 24132 | 2023.08.29 19:00 | modify | 4618 | 0.07 | 146.329 | 146.826 | 136.329 | ||
| 24133 | 2023.08.29 19:00 | sell | 4620 | 0.05 | 146.011 | 0.000 | 0.000 | ||
| 24134 | 2023.08.29 19:00 | modify | 4620 | 0.05 | 146.011 | 149.011 | 136.011 | ||
| 24135 | 2023.08.29 19:00 | modify | 4619 | 0.04 | 146.329 | 148.076 | 136.329 | ||
| 24136 | 2023.08.29 19:00 | sell | 4621 | 0.08 | 146.011 | 0.000 | 0.000 | ||
| 24137 | 2023.08.29 19:00 | modify | 4621 | 0.08 | 146.011 | 149.011 | 136.011 | ||
| 24138 | 2023.08.29 20:00 | modify | 4618 | 0.07 | 146.329 | 146.731 | 136.329 | ||
| 24139 | 2023.08.29 20:00 | modify | 4619 | 0.04 | 146.329 | 147.981 | 136.329 | ||
| 24140 | 2023.08.29 21:00 | modify | 4618 | 0.07 | 146.329 | 146.609 | 136.329 | ||
| 24141 | 2023.08.29 21:00 | modify | 4619 | 0.04 | 146.329 | 147.859 | 136.329 | ||
| 24142 | 2023.08.30 01:00 | close | 4611 | 0.08 | 145.917 | 142.865 | 155.865 | 4.84 | 45723.19 |
| 24143 | 2023.08.30 02:00 | sell | 4622 | 0.08 | 145.800 | 0.000 | 0.000 | ||
| 24144 | 2023.08.30 02:00 | modify | 4622 | 0.08 | 145.800 | 148.800 | 135.800 | ||
| 24145 | 2023.08.30 11:00 | buy | 4623 | 0.12 | 146.409 | 0.000 | 0.000 | ||
| 24146 | 2023.08.30 11:00 | modify | 4623 | 0.12 | 146.409 | 143.409 | 156.409 | ||
| 24147 | 2023.08.30 16:00 | close | 4623 | 0.12 | 145.870 | 143.409 | 156.409 | -44.34 | 45678.85 |
| 24148 | 2023.08.30 17:00 | modify | 4618 | 0.07 | 146.329 | 146.432 | 136.329 | ||
| 24149 | 2023.08.30 17:00 | modify | 4619 | 0.04 | 146.329 | 147.682 | 136.329 | ||
| 24150 | 2023.08.30 22:00 | buy | 4624 | 0.12 | 146.201 | 0.000 | 0.000 | ||
| 24151 | 2023.08.30 22:00 | modify | 4624 | 0.12 | 146.201 | 143.201 | 156.201 | ||
| 24152 | 2023.08.31 05:00 | close | 4624 | 0.12 | 145.855 | 143.201 | 156.201 | -26.23 | 45652.62 |
| 24153 | 2023.08.31 10:00 | close | 4619 | 0.04 | 146.060 | 147.682 | 136.329 | 4.74 | 45657.35 |
| 24154 | 2023.08.31 18:00 | modify | 4618 | 0.07 | 146.329 | 146.414 | 136.329 | ||
| 24155 | 2023.08.31 20:00 | modify | 4618 | 0.07 | 146.329 | 146.314 | 136.329 | ||
| 24156 | 2023.08.31 21:00 | modify | 4618 | 0.07 | 146.329 | 146.259 | 136.329 | ||
| 24157 | 2023.08.31 22:00 | modify | 4618 | 0.07 | 146.329 | 146.244 | 136.329 | ||
| 24158 | 2023.09.01 06:00 | modify | 4618 | 0.07 | 146.329 | 146.225 | 136.329 | ||
| 24159 | 2023.09.01 10:00 | buy | 4625 | 0.04 | 145.563 | 0.000 | 0.000 | ||
| 24160 | 2023.09.01 10:00 | modify | 4625 | 0.04 | 145.563 | 142.563 | 155.563 | ||
| 24161 | 2023.09.01 13:00 | modify | 4618 | 0.07 | 146.329 | 146.212 | 136.329 | ||
| 24162 | 2023.09.01 15:00 | modify | 4618 | 0.07 | 146.329 | 146.045 | 136.329 | ||
| 24163 | 2023.09.01 16:00 | modify | 4618 | 0.07 | 146.329 | 145.546 | 136.329 | ||
| 24164 | 2023.09.01 16:00 | modify | 4620 | 0.05 | 146.011 | 145.346 | 136.011 | ||
| 24165 | 2023.09.01 16:00 | modify | 4621 | 0.08 | 146.011 | 144.846 | 136.011 | ||
| 24166 | 2023.09.01 16:04 | s/l | 4621 | 0.08 | 144.846 | 144.846 | 136.011 | 57.76 | 45715.11 |
| 24167 | 2023.09.01 16:46 | s/l | 4620 | 0.05 | 145.346 | 145.346 | 136.011 | 18.77 | 45733.88 |
| 24168 | 2023.09.01 17:00 | sell | 4626 | 0.05 | 145.360 | 0.000 | 0.000 | ||
| 24169 | 2023.09.01 17:00 | modify | 4626 | 0.05 | 145.360 | 148.360 | 135.360 | ||
| 24170 | 2023.09.01 17:00 | s/l | 4618 | 0.07 | 145.546 | 145.546 | 136.329 | 31.89 | 45765.77 |
| 24171 | 2023.09.01 18:00 | modify | 4625 | 0.04 | 145.563 | 143.959 | 155.563 | ||
| 24172 | 2023.09.01 18:00 | buy | 4627 | 0.08 | 146.024 | 0.000 | 0.000 | ||
| 24173 | 2023.09.01 18:00 | modify | 4627 | 0.08 | 146.024 | 143.024 | 156.024 | ||
| 24174 | 2023.09.01 19:00 | buy | 4628 | 0.12 | 146.218 | 0.000 | 0.000 | ||
| 24175 | 2023.09.01 19:00 | modify | 4628 | 0.12 | 146.218 | 143.218 | 156.218 | ||
| 24176 | 2023.09.01 19:00 | modify | 4625 | 0.04 | 145.563 | 144.153 | 155.563 | ||
| 24177 | 2023.09.04 02:00 | close | 4622 | 0.08 | 146.175 | 148.800 | 135.800 | -27.10 | 45738.66 |
| 24178 | 2023.09.04 03:00 | buy | 4629 | 0.08 | 146.080 | 0.000 | 0.000 | ||
| 24179 | 2023.09.04 03:00 | modify | 4629 | 0.08 | 146.080 | 143.080 | 156.080 | ||
| 24180 | 2023.09.04 05:00 | modify | 4625 | 0.04 | 145.563 | 144.169 | 155.563 | ||
| 24181 | 2023.09.04 11:00 | modify | 4625 | 0.04 | 145.563 | 144.357 | 155.563 | ||
| 24182 | 2023.09.04 12:00 | modify | 4625 | 0.04 | 145.563 | 144.381 | 155.563 | ||
| 24183 | 2023.09.04 16:00 | modify | 4625 | 0.04 | 145.563 | 144.397 | 155.563 | ||
| 24184 | 2023.09.04 18:00 | modify | 4625 | 0.04 | 145.563 | 144.398 | 155.563 | ||
| 24185 | 2023.09.04 19:00 | modify | 4625 | 0.04 | 145.563 | 144.404 | 155.563 | ||
| 24186 | 2023.09.04 20:00 | modify | 4625 | 0.04 | 145.563 | 144.433 | 155.563 | ||
| 24187 | 2023.09.04 21:00 | modify | 4625 | 0.04 | 145.563 | 144.440 | 155.563 | ||
| 24188 | 2023.09.05 02:00 | modify | 4625 | 0.04 | 145.563 | 144.465 | 155.563 | ||
| 24189 | 2023.09.05 03:00 | modify | 4625 | 0.04 | 145.563 | 144.488 | 155.563 | ||
| 24190 | 2023.09.05 05:00 | modify | 4625 | 0.04 | 145.563 | 144.573 | 155.563 | ||
| 24191 | 2023.09.05 06:00 | modify | 4625 | 0.04 | 145.563 | 144.671 | 155.563 | ||
| 24192 | 2023.09.05 07:00 | modify | 4625 | 0.04 | 145.563 | 144.690 | 155.563 | ||
| 24193 | 2023.09.05 09:00 | modify | 4625 | 0.04 | 145.563 | 144.798 | 155.563 | ||
| 24194 | 2023.09.05 10:00 | modify | 4625 | 0.04 | 145.563 | 144.911 | 155.563 | ||
| 24195 | 2023.09.05 12:00 | modify | 4625 | 0.04 | 145.563 | 144.958 | 155.563 | ||
| 24196 | 2023.09.05 13:00 | modify | 4625 | 0.04 | 145.563 | 145.131 | 155.563 | ||
| 24197 | 2023.09.05 13:00 | modify | 4627 | 0.08 | 146.024 | 147.081 | 156.024 | ||
| 24198 | 2023.09.05 14:00 | close | 4626 | 0.05 | 147.240 | 148.360 | 135.360 | -65.49 | 45673.18 |
| 24199 | 2023.09.05 14:00 | buy | 4630 | 0.05 | 147.240 | 0.000 | 0.000 | ||
| 24200 | 2023.09.05 14:00 | modify | 4630 | 0.05 | 147.240 | 144.240 | 157.240 | ||
| 24201 | 2023.09.05 14:00 | modify | 4625 | 0.04 | 145.563 | 145.175 | 155.563 | ||
| 24202 | 2023.09.05 14:00 | modify | 4627 | 0.08 | 146.024 | 147.125 | 156.024 | ||
| 24203 | 2023.09.05 15:00 | modify | 4625 | 0.04 | 145.563 | 145.292 | 155.563 | ||
| 24204 | 2023.09.05 15:00 | modify | 4627 | 0.08 | 146.024 | 147.242 | 156.024 | ||
| 24205 | 2023.09.05 15:43 | s/l | 4627 | 0.08 | 147.242 | 147.242 | 156.024 | 67.17 | 45740.34 |
| 24206 | 2023.09.05 16:00 | close | 4630 | 0.05 | 147.195 | 144.240 | 157.240 | -1.53 | 45738.81 |
| 24207 | 2023.09.05 16:00 | buy | 4631 | 0.05 | 147.210 | 0.000 | 0.000 | ||
| 24208 | 2023.09.05 16:00 | modify | 4631 | 0.05 | 147.210 | 144.210 | 157.210 | ||
| 24209 | 2023.09.05 17:00 | modify | 4625 | 0.04 | 145.563 | 145.478 | 155.563 | ||
| 24210 | 2023.09.05 17:00 | buy | 4632 | 0.08 | 147.543 | 0.000 | 0.000 | ||
| 24211 | 2023.09.05 17:00 | modify | 4632 | 0.08 | 147.543 | 144.543 | 157.543 | ||
| 24212 | 2023.09.05 18:00 | modify | 4625 | 0.04 | 145.563 | 145.644 | 155.563 | ||
| 24213 | 2023.09.05 21:00 | modify | 4625 | 0.04 | 145.563 | 145.727 | 155.563 | ||
| 24214 | 2023.09.06 06:00 | sell | 4633 | 0.07 | 147.524 | 0.000 | 0.000 | ||
| 24215 | 2023.09.06 06:00 | modify | 4633 | 0.07 | 147.524 | 150.524 | 137.524 | ||
| 24216 | 2023.09.06 09:00 | modify | 4633 | 0.07 | 147.524 | 147.851 | 137.524 | ||
| 24217 | 2023.09.06 09:00 | close | 4631 | 0.05 | 147.036 | 144.210 | 157.210 | -5.61 | 45733.20 |
| 24218 | 2023.09.06 10:00 | close | 4633 | 0.07 | 147.298 | 147.851 | 137.524 | 10.74 | 45743.94 |
| 24219 | 2023.09.06 12:00 | close | 4628 | 0.12 | 147.390 | 143.218 | 156.218 | 97.66 | 45841.60 |
| 24220 | 2023.09.06 12:00 | buy | 4634 | 0.05 | 147.405 | 0.000 | 0.000 | ||
| 24221 | 2023.09.06 12:00 | modify | 4634 | 0.05 | 147.405 | 144.405 | 157.405 | ||
| 24222 | 2023.09.06 16:00 | close | 4625 | 0.04 | 147.271 | 145.727 | 155.563 | 47.14 | 45888.74 |
| 24223 | 2023.09.06 18:00 | buy | 4635 | 0.07 | 147.614 | 0.000 | 0.000 | ||
| 24224 | 2023.09.06 18:00 | modify | 4635 | 0.07 | 147.614 | 144.614 | 157.614 | ||
| 24225 | 2023.09.06 22:00 | buy | 4636 | 0.04 | 147.711 | 0.000 | 0.000 | ||
| 24226 | 2023.09.06 22:00 | modify | 4636 | 0.04 | 147.711 | 144.711 | 157.711 | ||
| 24227 | 2023.09.07 06:00 | close | 4634 | 0.05 | 147.615 | 144.405 | 157.405 | 8.04 | 45896.79 |
| 24228 | 2023.09.07 11:00 | sell | 4637 | 0.05 | 147.437 | 0.000 | 0.000 | ||
| 24229 | 2023.09.07 11:00 | modify | 4637 | 0.05 | 147.437 | 150.437 | 137.437 | ||
| 24230 | 2023.09.07 18:00 | close | 4637 | 0.05 | 147.124 | 150.437 | 137.437 | 10.64 | 45907.43 |
| 24231 | 2023.09.07 18:00 | sell | 4638 | 0.05 | 147.109 | 0.000 | 0.000 | ||
| 24232 | 2023.09.07 18:00 | modify | 4638 | 0.05 | 147.109 | 150.109 | 137.109 | ||
| 24233 | 2023.09.08 08:00 | close | 4629 | 0.08 | 147.227 | 143.080 | 156.080 | 65.32 | 45972.74 |
| 24234 | 2023.09.08 09:00 | sell | 4639 | 0.08 | 147.139 | 0.000 | 0.000 | ||
| 24235 | 2023.09.08 09:00 | modify | 4639 | 0.08 | 147.139 | 150.139 | 137.139 | ||
| 24236 | 2023.09.08 12:00 | buy | 4640 | 0.12 | 147.423 | 0.000 | 0.000 | ||
| 24237 | 2023.09.08 12:00 | modify | 4640 | 0.12 | 147.423 | 144.423 | 157.423 | ||
| 24238 | 2023.09.11 00:00 | close | 4640 | 0.12 | 146.981 | 144.423 | 157.423 | -35.34 | 45937.40 |
| 24239 | 2023.09.11 01:00 | close | 4635 | 0.07 | 146.797 | 144.614 | 157.614 | -36.78 | 45900.62 |
| 24240 | 2023.09.11 03:00 | close | 4636 | 0.04 | 147.128 | 144.711 | 157.711 | -14.61 | 45886.01 |
| 24241 | 2023.09.11 10:00 | modify | 4638 | 0.05 | 147.109 | 146.682 | 137.109 | ||
| 24242 | 2023.09.11 12:52 | s/l | 4638 | 0.05 | 146.682 | 146.682 | 137.109 | 12.91 | 45898.93 |
| 24243 | 2023.09.11 15:00 | buy | 4641 | 0.04 | 146.787 | 0.000 | 0.000 | ||
| 24244 | 2023.09.11 15:00 | modify | 4641 | 0.04 | 146.787 | 143.787 | 156.787 | ||
| 24245 | 2023.09.11 17:00 | sell | 4642 | 0.05 | 146.436 | 0.000 | 0.000 | ||
| 24246 | 2023.09.11 17:00 | modify | 4642 | 0.05 | 146.436 | 149.436 | 136.436 | ||
| 24247 | 2023.09.11 22:00 | buy | 4643 | 0.07 | 146.552 | 0.000 | 0.000 | ||
| 24248 | 2023.09.11 22:00 | modify | 4643 | 0.07 | 146.552 | 143.552 | 156.552 | ||
| 24249 | 2023.09.12 10:00 | modify | 4643 | 0.07 | 146.552 | 146.087 | 156.552 | ||
| 24250 | 2023.09.12 14:00 | modify | 4643 | 0.07 | 146.552 | 146.103 | 156.552 | ||
| 24251 | 2023.09.12 16:00 | modify | 4643 | 0.07 | 146.552 | 146.322 | 156.552 | ||
| 24252 | 2023.09.12 16:00 | modify | 4641 | 0.04 | 146.787 | 145.072 | 156.787 | ||
| 24253 | 2023.09.12 17:00 | modify | 4643 | 0.07 | 146.552 | 146.407 | 156.552 | ||
| 24254 | 2023.09.12 17:00 | close | 4642 | 0.05 | 147.222 | 149.436 | 136.436 | -27.51 | 45871.41 |
| 24255 | 2023.09.12 17:00 | buy | 4644 | 0.05 | 147.222 | 0.000 | 0.000 | ||
| 24256 | 2023.09.12 17:00 | modify | 4644 | 0.05 | 147.222 | 144.222 | 157.222 | ||
| 24257 | 2023.09.12 17:00 | modify | 4641 | 0.04 | 146.787 | 145.157 | 156.787 | ||
| 24258 | 2023.09.12 19:00 | close | 4639 | 0.08 | 147.138 | 150.139 | 137.139 | -2.58 | 45868.83 |
| 24259 | 2023.09.12 20:00 | buy | 4645 | 0.08 | 147.188 | 0.000 | 0.000 | ||
| 24260 | 2023.09.12 20:00 | modify | 4645 | 0.08 | 147.188 | 144.188 | 157.188 | ||
| 24261 | 2023.09.13 04:00 | modify | 4643 | 0.07 | 146.552 | 146.504 | 156.552 | ||
| 24262 | 2023.09.13 04:00 | modify | 4641 | 0.04 | 146.787 | 145.254 | 156.787 | ||
| 24263 | 2023.09.13 05:00 | modify | 4643 | 0.07 | 146.552 | 146.516 | 156.552 | ||
| 24264 | 2023.09.13 05:00 | modify | 4641 | 0.04 | 146.787 | 145.266 | 156.787 | ||
| 24265 | 2023.09.13 06:00 | modify | 4643 | 0.07 | 146.552 | 146.569 | 156.552 | ||
| 24266 | 2023.09.13 06:00 | modify | 4641 | 0.04 | 146.787 | 145.319 | 156.787 | ||
| 24267 | 2023.09.13 08:00 | modify | 4643 | 0.07 | 146.552 | 146.592 | 156.552 | ||
| 24268 | 2023.09.13 08:00 | modify | 4641 | 0.04 | 146.787 | 145.342 | 156.787 | ||
| 24269 | 2023.09.13 15:00 | modify | 4643 | 0.07 | 146.552 | 146.596 | 156.552 | ||
| 24270 | 2023.09.13 15:00 | modify | 4641 | 0.04 | 146.787 | 145.346 | 156.787 | ||
| 24271 | 2023.09.13 16:00 | modify | 4643 | 0.07 | 146.552 | 146.633 | 156.552 | ||
| 24272 | 2023.09.13 16:00 | modify | 4641 | 0.04 | 146.787 | 145.383 | 156.787 | ||
| 24273 | 2023.09.13 18:00 | modify | 4643 | 0.07 | 146.552 | 146.701 | 156.552 | ||
| 24274 | 2023.09.13 18:00 | modify | 4641 | 0.04 | 146.787 | 145.451 | 156.787 | ||
| 24275 | 2023.09.14 06:00 | close | 4641 | 0.04 | 147.087 | 145.451 | 156.787 | 9.40 | 45878.24 |
| 24276 | 2023.09.14 13:00 | buy | 4646 | 0.12 | 147.393 | 0.000 | 0.000 | ||
| 24277 | 2023.09.14 13:00 | modify | 4646 | 0.12 | 147.393 | 144.393 | 157.393 | ||
| 24278 | 2023.09.14 13:00 | buy | 4647 | 0.04 | 147.393 | 0.000 | 0.000 | ||
| 24279 | 2023.09.14 13:00 | modify | 4647 | 0.04 | 147.393 | 144.393 | 157.393 | ||
| 24280 | 2023.09.15 10:00 | modify | 4643 | 0.07 | 146.552 | 146.816 | 156.552 | ||
| 24281 | 2023.09.15 10:00 | close | 4644 | 0.05 | 147.616 | 144.222 | 157.222 | 14.91 | 45893.14 |
| 24282 | 2023.09.15 10:00 | modify | 4647 | 0.04 | 147.393 | 145.566 | 157.393 | ||
| 24283 | 2023.09.15 11:00 | modify | 4643 | 0.07 | 146.552 | 146.954 | 156.552 | ||
| 24284 | 2023.09.15 11:00 | buy | 4648 | 0.05 | 147.769 | 0.000 | 0.000 | ||
| 24285 | 2023.09.15 11:00 | modify | 4648 | 0.05 | 147.769 | 144.769 | 157.769 | ||
| 24286 | 2023.09.15 11:00 | modify | 4647 | 0.04 | 147.393 | 145.704 | 157.393 | ||
| 24287 | 2023.09.15 12:00 | modify | 4643 | 0.07 | 146.552 | 146.976 | 156.552 | ||
| 24288 | 2023.09.15 12:00 | modify | 4647 | 0.04 | 147.393 | 145.726 | 157.393 | ||
| 24289 | 2023.09.15 13:00 | modify | 4643 | 0.07 | 146.552 | 147.013 | 156.552 | ||
| 24290 | 2023.09.15 13:00 | modify | 4647 | 0.04 | 147.393 | 145.763 | 157.393 | ||
| 24291 | 2023.09.15 14:00 | modify | 4643 | 0.07 | 146.552 | 147.144 | 156.552 | ||
| 24292 | 2023.09.15 14:00 | modify | 4647 | 0.04 | 147.393 | 145.894 | 157.393 | ||
| 24293 | 2023.09.18 07:00 | close | 4648 | 0.05 | 147.739 | 144.769 | 157.769 | -0.71 | 45892.43 |
| 24294 | 2023.09.18 11:00 | close | 4647 | 0.04 | 147.717 | 145.894 | 157.393 | 9.27 | 45901.70 |
| 24295 | 2023.09.18 12:00 | buy | 4649 | 0.05 | 147.647 | 0.000 | 0.000 | ||
| 24296 | 2023.09.18 12:00 | modify | 4649 | 0.05 | 147.647 | 144.647 | 157.647 | ||
| 24297 | 2023.09.18 15:00 | close | 4646 | 0.12 | 147.615 | 144.393 | 157.393 | 19.54 | 45921.25 |
| 24298 | 2023.09.19 04:00 | buy | 4650 | 0.04 | 147.655 | 0.000 | 0.000 | ||
| 24299 | 2023.09.19 04:00 | modify | 4650 | 0.04 | 147.655 | 144.655 | 157.655 | ||
| 24300 | 2023.09.19 06:00 | buy | 4651 | 0.12 | 147.752 | 0.000 | 0.000 | ||
| 24301 | 2023.09.19 06:00 | modify | 4651 | 0.12 | 147.752 | 144.752 | 157.752 | ||
| 24302 | 2023.09.20 03:00 | close | 4650 | 0.04 | 147.757 | 144.655 | 157.655 | 3.01 | 45924.26 |
| 24303 | 2023.09.20 11:00 | modify | 4643 | 0.07 | 146.552 | 147.341 | 156.552 | ||
| 24304 | 2023.09.20 17:00 | sell | 4652 | 0.04 | 147.710 | 0.000 | 0.000 | ||
| 24305 | 2023.09.20 17:00 | modify | 4652 | 0.04 | 147.710 | 150.710 | 137.710 | ||
| 24306 | 2023.09.20 18:00 | close | 4651 | 0.12 | 147.693 | 144.752 | 157.752 | -4.04 | 45920.21 |
| 24307 | 2023.09.20 20:00 | close | 4643 | 0.07 | 147.539 | 147.341 | 156.552 | 50.75 | 45970.96 |
| 24308 | 2023.09.20 20:00 | close | 4649 | 0.05 | 147.539 | 144.647 | 157.647 | -3.04 | 45967.93 |
| 24309 | 2023.09.20 20:00 | sell | 4653 | 0.05 | 147.539 | 0.000 | 0.000 | ||
| 24310 | 2023.09.20 20:00 | modify | 4653 | 0.05 | 147.539 | 150.539 | 137.539 | ||
| 24311 | 2023.09.20 21:00 | close | 4653 | 0.05 | 147.606 | 150.539 | 137.539 | -2.27 | 45965.66 |
| 24312 | 2023.09.20 21:00 | sell | 4654 | 0.05 | 147.591 | 0.000 | 0.000 | ||
| 24313 | 2023.09.20 21:00 | modify | 4654 | 0.05 | 147.591 | 150.591 | 137.591 | ||
| 24314 | 2023.09.20 22:00 | buy | 4655 | 0.07 | 148.027 | 0.000 | 0.000 | ||
| 24315 | 2023.09.20 22:00 | modify | 4655 | 0.07 | 148.027 | 145.027 | 158.027 | ||
| 24316 | 2023.09.20 23:00 | buy | 4656 | 0.12 | 148.192 | 0.000 | 0.000 | ||
| 24317 | 2023.09.20 23:00 | modify | 4656 | 0.12 | 148.192 | 145.192 | 158.192 | ||
| 24318 | 2023.09.21 00:00 | modify | 4655 | 0.07 | 148.027 | 147.532 | 158.027 | ||
| 24319 | 2023.09.21 00:00 | close | 4652 | 0.04 | 148.347 | 150.710 | 137.710 | -19.16 | 45946.50 |
| 24320 | 2023.09.21 04:00 | modify | 4655 | 0.07 | 148.027 | 147.605 | 158.027 | ||
| 24321 | 2023.09.21 13:00 | close | 4656 | 0.12 | 148.134 | 145.192 | 158.192 | -2.46 | 45944.04 |
| 24322 | 2023.09.21 14:00 | sell | 4657 | 0.04 | 147.733 | 0.000 | 0.000 | ||
| 24323 | 2023.09.21 14:00 | modify | 4657 | 0.04 | 147.733 | 150.733 | 137.733 | ||
| 24324 | 2023.09.21 17:15 | s/l | 4655 | 0.07 | 147.605 | 147.605 | 158.027 | -18.71 | 45925.33 |
| 24325 | 2023.09.21 18:00 | modify | 4657 | 0.04 | 147.733 | 149.476 | 137.733 | ||
| 24326 | 2023.09.21 23:00 | close | 4645 | 0.08 | 147.569 | 144.188 | 157.188 | 26.13 | 45951.46 |
| 24327 | 2023.09.22 00:00 | sell | 4658 | 0.08 | 147.562 | 0.000 | 0.000 | ||
| 24328 | 2023.09.22 00:00 | modify | 4658 | 0.08 | 147.562 | 150.562 | 137.562 | ||
| 24329 | 2023.09.22 05:00 | buy | 4659 | 0.07 | 147.780 | 0.000 | 0.000 | ||
| 24330 | 2023.09.22 05:00 | modify | 4659 | 0.07 | 147.780 | 144.780 | 157.780 | ||
| 24331 | 2023.09.22 07:00 | buy | 4660 | 0.12 | 148.127 | 0.000 | 0.000 | ||
| 24332 | 2023.09.22 07:00 | modify | 4660 | 0.12 | 148.127 | 145.127 | 158.127 | ||
| 24333 | 2023.09.22 07:00 | modify | 4659 | 0.07 | 147.780 | 147.312 | 157.780 | ||
| 24334 | 2023.09.22 10:00 | modify | 4659 | 0.07 | 147.780 | 147.524 | 157.780 | ||
| 24335 | 2023.09.22 12:00 | close | 4657 | 0.04 | 148.304 | 149.476 | 137.733 | -16.06 | 45935.40 |
| 24336 | 2023.09.22 14:00 | close | 4658 | 0.08 | 148.271 | 150.562 | 137.562 | -38.25 | 45897.15 |
| 24337 | 2023.09.22 15:00 | buy | 4661 | 0.08 | 148.272 | 0.000 | 0.000 | ||
| 24338 | 2023.09.22 15:00 | modify | 4661 | 0.08 | 148.272 | 145.272 | 158.272 | ||
| 24339 | 2023.09.22 22:00 | modify | 4659 | 0.07 | 147.780 | 147.586 | 157.780 | ||
| 24340 | 2023.09.22 23:00 | modify | 4659 | 0.07 | 147.780 | 147.588 | 157.780 | ||
| 24341 | 2023.09.25 03:00 | modify | 4659 | 0.07 | 147.780 | 147.633 | 157.780 | ||
| 24342 | 2023.09.25 10:00 | modify | 4659 | 0.07 | 147.780 | 147.636 | 157.780 | ||
| 24343 | 2023.09.25 11:00 | modify | 4659 | 0.07 | 147.780 | 147.640 | 157.780 | ||
| 24344 | 2023.09.25 12:00 | modify | 4659 | 0.07 | 147.780 | 147.763 | 157.780 | ||
| 24345 | 2023.09.25 12:00 | modify | 4632 | 0.08 | 147.543 | 148.463 | 157.543 | ||
| 24346 | 2023.09.25 13:00 | modify | 4659 | 0.07 | 147.780 | 147.794 | 157.780 | ||
| 24347 | 2023.09.25 13:00 | modify | 4632 | 0.08 | 147.543 | 148.494 | 157.543 | ||
| 24348 | 2023.09.25 14:00 | modify | 4659 | 0.07 | 147.780 | 147.808 | 157.780 | ||
| 24349 | 2023.09.25 14:00 | modify | 4632 | 0.08 | 147.543 | 148.508 | 157.543 | ||
| 24350 | 2023.09.25 15:00 | modify | 4659 | 0.07 | 147.780 | 147.876 | 157.780 | ||
| 24351 | 2023.09.25 15:00 | modify | 4632 | 0.08 | 147.543 | 148.576 | 157.543 | ||
| 24352 | 2023.09.25 16:00 | modify | 4659 | 0.07 | 147.780 | 147.935 | 157.780 | ||
| 24353 | 2023.09.25 16:00 | modify | 4632 | 0.08 | 147.543 | 148.635 | 157.543 | ||
| 24354 | 2023.09.25 17:00 | modify | 4659 | 0.07 | 147.780 | 147.994 | 157.780 | ||
| 24355 | 2023.09.25 17:00 | modify | 4632 | 0.08 | 147.543 | 148.694 | 157.543 | ||
| 24356 | 2023.09.25 18:00 | modify | 4659 | 0.07 | 147.780 | 148.128 | 157.780 | ||
| 24357 | 2023.09.25 18:00 | modify | 4632 | 0.08 | 147.543 | 148.828 | 157.543 | ||
| 24358 | 2023.09.25 18:15 | s/l | 4632 | 0.08 | 148.828 | 148.828 | 157.543 | 79.03 | 45976.18 |
| 24359 | 2023.09.26 03:00 | sell | 4662 | 0.04 | 148.822 | 0.000 | 0.000 | ||
| 24360 | 2023.09.26 03:00 | modify | 4662 | 0.04 | 148.822 | 151.822 | 138.822 | ||
| 24361 | 2023.09.26 09:00 | modify | 4659 | 0.07 | 147.780 | 148.160 | 157.780 | ||
| 24362 | 2023.09.26 10:00 | modify | 4659 | 0.07 | 147.780 | 148.360 | 157.780 | ||
| 24363 | 2023.09.26 10:00 | buy | 4663 | 0.08 | 149.175 | 0.000 | 0.000 | ||
| 24364 | 2023.09.26 10:00 | modify | 4663 | 0.08 | 149.175 | 146.175 | 159.175 | ||
| 24365 | 2023.09.26 13:00 | close | 4660 | 0.12 | 148.854 | 145.127 | 158.127 | 60.10 | 46036.28 |
| 24366 | 2023.09.26 22:00 | close | 4662 | 0.04 | 149.083 | 151.822 | 138.822 | -7.00 | 46029.28 |
| 24367 | 2023.09.27 05:00 | sell | 4664 | 0.04 | 148.889 | 0.000 | 0.000 | ||
| 24368 | 2023.09.27 05:00 | modify | 4664 | 0.04 | 148.889 | 151.889 | 138.889 | ||
| 24369 | 2023.09.27 13:00 | modify | 4659 | 0.07 | 147.780 | 148.372 | 157.780 | ||
| 24370 | 2023.09.27 14:00 | modify | 4659 | 0.07 | 147.780 | 148.416 | 157.780 | ||
| 24371 | 2023.09.27 14:00 | close | 4654 | 0.05 | 149.231 | 150.591 | 137.591 | -60.71 | 45968.57 |
| 24372 | 2023.09.27 14:00 | buy | 4665 | 0.05 | 149.231 | 0.000 | 0.000 | ||
| 24373 | 2023.09.27 14:00 | modify | 4665 | 0.05 | 149.231 | 146.231 | 159.231 | ||
| 24374 | 2023.09.27 14:00 | close | 4664 | 0.04 | 149.231 | 151.889 | 138.889 | -9.17 | 45959.40 |
| 24375 | 2023.09.27 17:00 | modify | 4659 | 0.07 | 147.780 | 148.576 | 157.780 | ||
| 24376 | 2023.09.27 18:00 | modify | 4659 | 0.07 | 147.780 | 148.694 | 157.780 | ||
| 24377 | 2023.09.27 20:00 | modify | 4659 | 0.07 | 147.780 | 148.817 | 157.780 | ||
| 24378 | 2023.09.27 21:00 | modify | 4659 | 0.07 | 147.780 | 148.831 | 157.780 | ||
| 24379 | 2023.09.28 01:00 | close | 4665 | 0.05 | 149.488 | 146.231 | 159.231 | 9.53 | 45968.94 |
| 24380 | 2023.09.28 06:00 | sell | 4666 | 0.04 | 149.424 | 0.000 | 0.000 | ||
| 24381 | 2023.09.28 06:00 | modify | 4666 | 0.04 | 149.424 | 152.424 | 139.424 | ||
| 24382 | 2023.09.28 16:00 | buy | 4667 | 0.05 | 149.467 | 0.000 | 0.000 | ||
| 24383 | 2023.09.28 16:00 | modify | 4667 | 0.05 | 149.467 | 146.467 | 159.467 | ||
| 24384 | 2023.09.28 19:00 | modify | 4666 | 0.04 | 149.424 | 151.250 | 139.424 | ||
| 24385 | 2023.09.29 06:00 | buy | 4668 | 0.12 | 149.418 | 0.000 | 0.000 | ||
| 24386 | 2023.09.29 06:00 | modify | 4668 | 0.12 | 149.418 | 146.418 | 159.418 | ||
| 24387 | 2023.09.29 09:00 | modify | 4666 | 0.04 | 149.424 | 151.230 | 139.424 | ||
| 24388 | 2023.09.29 09:43 | s/l | 4659 | 0.07 | 148.831 | 148.831 | 157.780 | 52.48 | 46021.42 |
| 24389 | 2023.09.29 10:00 | close | 4668 | 0.12 | 148.874 | 146.418 | 159.418 | -43.85 | 45977.57 |
| 24390 | 2023.09.29 10:00 | modify | 4666 | 0.04 | 149.424 | 150.939 | 139.424 | ||
| 24391 | 2023.09.29 11:00 | modify | 4666 | 0.04 | 149.424 | 150.833 | 139.424 | ||
| 24392 | 2023.09.29 11:00 | close | 4661 | 0.08 | 148.768 | 145.272 | 158.272 | 30.16 | 46007.72 |
| 24393 | 2023.09.29 12:00 | sell | 4669 | 0.08 | 149.072 | 0.000 | 0.000 | ||
| 24394 | 2023.09.29 12:00 | modify | 4669 | 0.08 | 149.072 | 152.072 | 139.072 | ||
| 24395 | 2023.09.29 13:00 | close | 4666 | 0.04 | 149.085 | 150.833 | 139.424 | 8.44 | 46016.16 |
| 24396 | 2023.09.29 15:00 | buy | 4670 | 0.07 | 149.256 | 0.000 | 0.000 | ||
| 24397 | 2023.09.29 15:00 | modify | 4670 | 0.07 | 149.256 | 146.256 | 159.256 | ||
| 24398 | 2023.09.29 17:00 | buy | 4671 | 0.04 | 149.253 | 0.000 | 0.000 | ||
| 24399 | 2023.09.29 17:00 | modify | 4671 | 0.04 | 149.253 | 146.253 | 159.253 | ||
| 24400 | 2023.09.29 19:00 | buy | 4672 | 0.12 | 149.447 | 0.000 | 0.000 | ||
| 24401 | 2023.09.29 19:00 | modify | 4672 | 0.12 | 149.447 | 146.447 | 159.447 | ||
| 24402 | 2023.09.29 23:00 | close | 4667 | 0.05 | 149.442 | 146.467 | 159.467 | -0.53 | 46015.64 |
| 24403 | 2023.09.29 23:00 | buy | 4673 | 0.05 | 149.457 | 0.000 | 0.000 | ||
| 24404 | 2023.09.29 23:00 | modify | 4673 | 0.05 | 149.457 | 146.457 | 159.457 | ||
| 24405 | 2023.10.02 00:00 | modify | 4670 | 0.07 | 149.256 | 148.806 | 159.256 | ||
| 24406 | 2023.10.02 00:00 | modify | 4671 | 0.04 | 149.253 | 147.556 | 159.253 | ||
| 24407 | 2023.10.02 04:00 | modify | 4670 | 0.07 | 149.256 | 148.883 | 159.256 | ||
| 24408 | 2023.10.02 04:00 | modify | 4671 | 0.04 | 149.253 | 147.633 | 159.253 | ||
| 24409 | 2023.10.02 05:00 | modify | 4670 | 0.07 | 149.256 | 148.915 | 159.256 | ||
| 24410 | 2023.10.02 05:00 | modify | 4671 | 0.04 | 149.253 | 147.665 | 159.253 | ||
| 24411 | 2023.10.02 06:00 | modify | 4670 | 0.07 | 149.256 | 148.979 | 159.256 | ||
| 24412 | 2023.10.02 06:00 | modify | 4671 | 0.04 | 149.253 | 147.729 | 159.253 | ||
| 24413 | 2023.10.02 07:00 | modify | 4670 | 0.07 | 149.256 | 148.980 | 159.256 | ||
| 24414 | 2023.10.02 07:00 | modify | 4671 | 0.04 | 149.253 | 147.730 | 159.253 | ||
| 24415 | 2023.10.02 16:00 | modify | 4670 | 0.07 | 149.256 | 149.004 | 159.256 | ||
| 24416 | 2023.10.02 16:00 | modify | 4671 | 0.04 | 149.253 | 147.754 | 159.253 | ||
| 24417 | 2023.10.02 17:00 | modify | 4670 | 0.07 | 149.256 | 149.025 | 159.256 | ||
| 24418 | 2023.10.02 17:00 | modify | 4671 | 0.04 | 149.253 | 147.775 | 159.253 | ||
| 24419 | 2023.10.02 18:00 | modify | 4670 | 0.07 | 149.256 | 149.041 | 159.256 | ||
| 24420 | 2023.10.02 18:00 | modify | 4671 | 0.04 | 149.253 | 147.791 | 159.253 | ||
| 24421 | 2023.10.03 03:00 | modify | 4670 | 0.07 | 149.256 | 149.060 | 159.256 | ||
| 24422 | 2023.10.03 03:00 | modify | 4671 | 0.04 | 149.253 | 147.810 | 159.253 | ||
| 24423 | 2023.10.03 04:00 | modify | 4670 | 0.07 | 149.256 | 149.077 | 159.256 | ||
| 24424 | 2023.10.03 04:00 | modify | 4671 | 0.04 | 149.253 | 147.827 | 159.253 | ||
| 24425 | 2023.10.03 09:00 | modify | 4670 | 0.07 | 149.256 | 149.115 | 159.256 | ||
| 24426 | 2023.10.03 09:00 | modify | 4671 | 0.04 | 149.253 | 147.865 | 159.253 | ||
| 24427 | 2023.10.03 11:00 | close | 4671 | 0.04 | 149.792 | 147.865 | 159.253 | 14.89 | 46030.52 |
| 24428 | 2023.10.03 14:00 | buy | 4674 | 0.04 | 149.896 | 0.000 | 0.000 | ||
| 24429 | 2023.10.03 14:00 | modify | 4674 | 0.04 | 149.896 | 146.896 | 159.896 | ||
| 24430 | 2023.10.03 15:00 | modify | 4670 | 0.07 | 149.256 | 149.173 | 159.256 | ||
| 24431 | 2023.10.03 17:12 | s/l | 4670 | 0.07 | 149.173 | 149.173 | 159.256 | -3.02 | 46027.50 |
| 24432 | 2023.10.03 18:00 | close | 4672 | 0.12 | 149.052 | 146.447 | 159.447 | -30.31 | 45997.20 |
| 24433 | 2023.10.03 18:00 | sell | 4675 | 0.07 | 149.052 | 0.000 | 0.000 | ||
| 24434 | 2023.10.03 18:00 | modify | 4675 | 0.07 | 149.052 | 152.052 | 139.052 | ||
| 24435 | 2023.10.03 22:00 | close | 4673 | 0.05 | 148.863 | 146.457 | 159.457 | -19.33 | 45977.87 |
| 24436 | 2023.10.03 22:00 | sell | 4676 | 0.05 | 148.863 | 0.000 | 0.000 | ||
| 24437 | 2023.10.03 22:00 | modify | 4676 | 0.05 | 148.863 | 151.863 | 138.863 | ||
| 24438 | 2023.10.03 22:00 | close | 4674 | 0.04 | 148.863 | 146.896 | 159.896 | -27.76 | 45950.11 |
| 24439 | 2023.10.04 06:00 | close | 4676 | 0.05 | 149.313 | 151.863 | 138.863 | -15.89 | 45934.22 |
| 24440 | 2023.10.04 09:00 | sell | 4677 | 0.05 | 149.231 | 0.000 | 0.000 | ||
| 24441 | 2023.10.04 09:00 | modify | 4677 | 0.05 | 149.231 | 152.231 | 139.231 | ||
| 24442 | 2023.10.05 04:00 | modify | 4675 | 0.07 | 149.052 | 149.360 | 139.052 | ||
| 24443 | 2023.10.05 05:00 | modify | 4675 | 0.07 | 149.052 | 149.120 | 139.052 | ||
| 24444 | 2023.10.05 05:00 | modify | 4677 | 0.05 | 149.231 | 148.920 | 139.231 | ||
| 24445 | 2023.10.05 10:15 | s/l | 4677 | 0.05 | 148.920 | 148.920 | 139.231 | 7.97 | 45942.19 |
| 24446 | 2023.10.05 11:00 | buy | 4678 | 0.04 | 149.071 | 0.000 | 0.000 | ||
| 24447 | 2023.10.05 11:00 | modify | 4678 | 0.04 | 149.071 | 146.071 | 159.071 | ||
| 24448 | 2023.10.05 12:00 | buy | 4679 | 0.05 | 149.023 | 0.000 | 0.000 | ||
| 24449 | 2023.10.05 12:00 | modify | 4679 | 0.05 | 149.023 | 146.023 | 159.023 | ||
| 24450 | 2023.10.05 15:42 | s/l | 4675 | 0.07 | 149.120 | 149.120 | 139.052 | -7.80 | 45934.39 |
| 24451 | 2023.10.05 17:00 | sell | 4680 | 0.07 | 148.600 | 0.000 | 0.000 | ||
| 24452 | 2023.10.05 17:00 | modify | 4680 | 0.07 | 148.600 | 151.600 | 138.600 | ||
| 24453 | 2023.10.06 16:00 | modify | 4678 | 0.04 | 149.071 | 147.366 | 159.071 | ||
| 24454 | 2023.10.09 14:00 | close | 4678 | 0.04 | 149.145 | 147.366 | 159.071 | 2.48 | 45936.87 |
| 24455 | 2023.10.09 17:00 | sell | 4681 | 0.04 | 148.877 | 0.000 | 0.000 | ||
| 24456 | 2023.10.09 17:00 | modify | 4681 | 0.04 | 148.877 | 151.877 | 138.877 | ||
| 24457 | 2023.10.09 18:00 | modify | 4681 | 0.04 | 148.877 | 150.606 | 138.877 | ||
| 24458 | 2023.10.09 21:00 | modify | 4681 | 0.04 | 148.877 | 150.591 | 138.877 | ||
| 24459 | 2023.10.09 22:00 | modify | 4681 | 0.04 | 148.877 | 150.522 | 138.877 | ||
| 24460 | 2023.10.09 23:00 | modify | 4681 | 0.04 | 148.877 | 150.505 | 138.877 | ||
| 24461 | 2023.10.10 02:00 | modify | 4681 | 0.04 | 148.877 | 150.480 | 138.877 | ||
| 24462 | 2023.10.10 03:00 | modify | 4681 | 0.04 | 148.877 | 150.397 | 138.877 | ||
| 24463 | 2023.10.10 16:00 | close | 4681 | 0.04 | 148.943 | 150.397 | 138.877 | -2.43 | 45934.44 |
| 24464 | 2023.10.10 20:00 | sell | 4682 | 0.04 | 148.557 | 0.000 | 0.000 | ||
| 24465 | 2023.10.10 20:00 | modify | 4682 | 0.04 | 148.557 | 151.557 | 138.557 | ||
| 24466 | 2023.10.11 01:00 | close | 4669 | 0.08 | 148.689 | 152.072 | 139.072 | 7.44 | 45941.88 |
| 24467 | 2023.10.11 07:00 | buy | 4683 | 0.12 | 148.831 | 0.000 | 0.000 | ||
| 24468 | 2023.10.11 07:00 | modify | 4683 | 0.12 | 148.831 | 145.831 | 158.831 | ||
| 24469 | 2023.10.11 09:00 | close | 4682 | 0.04 | 148.935 | 151.557 | 138.557 | -10.81 | 45931.08 |
| 24470 | 2023.10.11 10:00 | buy | 4684 | 0.04 | 148.910 | 0.000 | 0.000 | ||
| 24471 | 2023.10.11 10:00 | modify | 4684 | 0.04 | 148.910 | 145.910 | 158.910 | ||
| 24472 | 2023.10.11 14:00 | close | 4683 | 0.12 | 148.706 | 145.831 | 158.831 | -10.09 | 45920.99 |
| 24473 | 2023.10.11 16:00 | buy | 4685 | 0.12 | 148.890 | 0.000 | 0.000 | ||
| 24474 | 2023.10.11 16:00 | modify | 4685 | 0.12 | 148.890 | 145.890 | 158.890 | ||
| 24475 | 2023.10.11 18:00 | close | 4680 | 0.07 | 149.150 | 151.600 | 138.600 | -30.42 | 45890.57 |
| 24476 | 2023.10.11 18:00 | modify | 4684 | 0.04 | 148.910 | 147.085 | 158.910 | ||
| 24477 | 2023.10.11 18:00 | buy | 4686 | 0.08 | 149.150 | 0.000 | 0.000 | ||
| 24478 | 2023.10.11 18:00 | modify | 4686 | 0.08 | 149.150 | 146.150 | 159.150 | ||
| 24479 | 2023.10.11 20:00 | modify | 4684 | 0.04 | 148.910 | 147.104 | 158.910 | ||
| 24480 | 2023.10.11 21:00 | modify | 4684 | 0.04 | 148.910 | 147.161 | 158.910 | ||
| 24481 | 2023.10.11 22:00 | modify | 4684 | 0.04 | 148.910 | 147.206 | 158.910 | ||
| 24482 | 2023.10.12 03:00 | close | 4679 | 0.05 | 149.034 | 146.023 | 159.023 | 2.55 | 45893.12 |
| 24483 | 2023.10.12 05:00 | buy | 4687 | 0.05 | 149.126 | 0.000 | 0.000 | ||
| 24484 | 2023.10.12 05:00 | modify | 4687 | 0.05 | 149.126 | 146.126 | 159.126 | ||
| 24485 | 2023.10.12 09:00 | sell | 4688 | 0.07 | 149.098 | 0.000 | 0.000 | ||
| 24486 | 2023.10.12 09:00 | modify | 4688 | 0.07 | 149.098 | 152.098 | 139.098 | ||
| 24487 | 2023.10.12 16:00 | close | 4688 | 0.07 | 149.461 | 152.098 | 139.098 | -17.00 | 45876.12 |
| 24488 | 2023.10.12 16:00 | modify | 4684 | 0.04 | 148.910 | 147.396 | 158.910 | ||
| 24489 | 2023.10.12 17:00 | modify | 4684 | 0.04 | 148.910 | 147.538 | 158.910 | ||
| 24490 | 2023.10.12 18:00 | modify | 4684 | 0.04 | 148.910 | 147.680 | 158.910 | ||
| 24491 | 2023.10.12 20:00 | modify | 4684 | 0.04 | 148.910 | 147.685 | 158.910 | ||
| 24492 | 2023.10.12 21:00 | modify | 4684 | 0.04 | 148.910 | 147.746 | 158.910 | ||
| 24493 | 2023.10.12 22:00 | modify | 4684 | 0.04 | 148.910 | 147.767 | 158.910 | ||
| 24494 | 2023.10.13 08:00 | sell | 4689 | 0.07 | 149.646 | 0.000 | 0.000 | ||
| 24495 | 2023.10.13 08:00 | modify | 4689 | 0.07 | 149.646 | 152.646 | 139.646 | ||
| 24496 | 2023.10.13 21:00 | close | 4684 | 0.04 | 149.528 | 147.767 | 158.910 | 17.53 | 45893.64 |
| 24497 | 2023.10.13 22:00 | close | 4685 | 0.12 | 149.498 | 145.890 | 158.890 | 51.79 | 45945.43 |
| 24498 | 2023.10.16 04:00 | close | 4687 | 0.05 | 149.496 | 146.126 | 159.126 | 12.99 | 45958.42 |
| 24499 | 2023.10.16 05:00 | sell | 4690 | 0.05 | 149.466 | 0.000 | 0.000 | ||
| 24500 | 2023.10.16 05:00 | modify | 4690 | 0.05 | 149.466 | 152.466 | 139.466 | ||
| 24501 | 2023.10.16 10:00 | buy | 4691 | 0.04 | 149.587 | 0.000 | 0.000 | ||
| 24502 | 2023.10.16 10:00 | modify | 4691 | 0.04 | 149.587 | 146.587 | 159.587 | ||
| 24503 | 2023.10.16 12:00 | close | 4691 | 0.04 | 149.494 | 146.587 | 159.587 | -2.49 | 45955.93 |
| 24504 | 2023.10.17 01:00 | sell | 4692 | 0.04 | 149.528 | 0.000 | 0.000 | ||
| 24505 | 2023.10.17 01:00 | modify | 4692 | 0.04 | 149.528 | 152.528 | 139.528 | ||
| 24506 | 2023.10.17 13:00 | close | 4692 | 0.04 | 149.696 | 152.528 | 139.528 | -4.49 | 45951.44 |
| 24507 | 2023.10.17 14:00 | sell | 4693 | 0.04 | 149.551 | 0.000 | 0.000 | ||
| 24508 | 2023.10.17 14:00 | modify | 4693 | 0.04 | 149.551 | 152.551 | 139.551 | ||
| 24509 | 2023.10.17 16:00 | close | 4689 | 0.07 | 149.787 | 152.646 | 139.646 | -8.89 | 45942.55 |
| 24510 | 2023.10.17 16:00 | buy | 4694 | 0.07 | 149.787 | 0.000 | 0.000 | ||
| 24511 | 2023.10.17 16:00 | modify | 4694 | 0.07 | 149.787 | 146.787 | 159.787 | ||
| 24512 | 2023.10.17 17:00 | close | 4693 | 0.04 | 149.787 | 152.551 | 139.551 | -6.30 | 45936.25 |
| 24513 | 2023.10.17 19:00 | close | 4690 | 0.05 | 149.730 | 152.466 | 139.466 | -9.64 | 45926.60 |
| 24514 | 2023.10.17 21:00 | buy | 4695 | 0.05 | 149.838 | 0.000 | 0.000 | ||
| 24515 | 2023.10.17 21:00 | modify | 4695 | 0.05 | 149.838 | 146.838 | 159.838 | ||
| 24516 | 2023.10.18 03:00 | close | 4695 | 0.05 | 149.760 | 146.838 | 159.838 | -2.29 | 45924.32 |
| 24517 | 2023.10.18 12:00 | buy | 4696 | 0.05 | 149.789 | 0.000 | 0.000 | ||
| 24518 | 2023.10.18 12:00 | modify | 4696 | 0.05 | 149.789 | 146.789 | 159.789 | ||
| 24519 | 2023.10.18 18:00 | buy | 4697 | 0.12 | 149.798 | 0.000 | 0.000 | ||
| 24520 | 2023.10.18 18:00 | modify | 4697 | 0.12 | 149.798 | 146.798 | 159.798 | ||
| 24521 | 2023.10.18 23:00 | close | 4663 | 0.08 | 149.877 | 146.175 | 159.175 | 48.43 | 45972.74 |
| 24522 | 2023.10.19 03:00 | close | 4697 | 0.12 | 149.767 | 146.798 | 159.798 | -0.24 | 45972.50 |
| 24523 | 2023.10.19 10:00 | sell | 4698 | 0.04 | 149.786 | 0.000 | 0.000 | ||
| 24524 | 2023.10.19 10:00 | modify | 4698 | 0.04 | 149.786 | 152.786 | 139.786 | ||
| 24525 | 2023.10.20 11:00 | buy | 4699 | 0.08 | 149.982 | 0.000 | 0.000 | ||
| 24526 | 2023.10.20 11:00 | modify | 4699 | 0.08 | 149.982 | 146.982 | 159.982 | ||
| 24527 | 2023.10.20 13:00 | close | 4698 | 0.04 | 149.951 | 152.786 | 139.786 | -5.06 | 45967.44 |
| 24528 | 2023.10.20 16:00 | buy | 4700 | 0.04 | 149.980 | 0.000 | 0.000 | ||
| 24529 | 2023.10.20 16:00 | modify | 4700 | 0.04 | 149.980 | 146.980 | 159.980 | ||
| 24530 | 2023.10.20 21:00 | close | 4700 | 0.04 | 149.836 | 146.980 | 159.980 | -3.84 | 45963.60 |
| 24531 | 2023.10.20 22:00 | close | 4699 | 0.08 | 149.852 | 146.982 | 159.982 | -6.94 | 45956.66 |
| 24532 | 2023.10.23 10:00 | close | 4696 | 0.05 | 149.931 | 146.789 | 159.789 | 6.30 | 45962.96 |
| 24533 | 2023.10.23 10:00 | buy | 4701 | 0.05 | 149.946 | 0.000 | 0.000 | ||
| 24534 | 2023.10.23 10:00 | modify | 4701 | 0.05 | 149.946 | 146.946 | 159.946 | ||
| 24535 | 2023.10.23 19:00 | close | 4701 | 0.05 | 149.789 | 146.946 | 159.946 | -5.24 | 45957.72 |
| 24536 | 2023.10.23 19:00 | sell | 4702 | 0.05 | 149.789 | 0.000 | 0.000 | ||
| 24537 | 2023.10.23 19:00 | modify | 4702 | 0.05 | 149.789 | 152.789 | 139.789 | ||
| 24538 | 2023.10.23 19:00 | sell | 4703 | 0.04 | 149.789 | 0.000 | 0.000 | ||
| 24539 | 2023.10.23 19:00 | modify | 4703 | 0.04 | 149.789 | 152.789 | 139.789 | ||
| 24540 | 2023.10.23 20:00 | close | 4694 | 0.07 | 149.676 | 146.787 | 159.787 | -2.58 | 45955.15 |
| 24541 | 2023.10.23 20:00 | sell | 4704 | 0.08 | 149.676 | 0.000 | 0.000 | ||
| 24542 | 2023.10.23 20:00 | modify | 4704 | 0.08 | 149.676 | 152.676 | 139.676 | ||
| 24543 | 2023.10.23 22:00 | modify | 4703 | 0.04 | 149.789 | 151.625 | 139.789 | ||
| 24544 | 2023.10.24 03:00 | close | 4703 | 0.04 | 149.788 | 151.625 | 139.789 | -0.63 | 45954.52 |
| 24545 | 2023.10.24 04:00 | close | 4686 | 0.08 | 149.677 | 146.150 | 159.150 | 34.64 | 45989.16 |
| 24546 | 2023.10.24 09:00 | buy | 4705 | 0.04 | 149.700 | 0.000 | 0.000 | ||
| 24547 | 2023.10.24 09:00 | modify | 4705 | 0.04 | 149.700 | 146.700 | 159.700 | ||
| 24548 | 2023.10.24 16:00 | buy | 4706 | 0.12 | 149.821 | 0.000 | 0.000 | ||
| 24549 | 2023.10.24 16:00 | modify | 4706 | 0.12 | 149.821 | 146.821 | 159.821 | ||
| 24550 | 2023.10.24 20:00 | buy | 4707 | 0.08 | 149.811 | 0.000 | 0.000 | ||
| 24551 | 2023.10.24 20:00 | modify | 4707 | 0.08 | 149.811 | 146.811 | 159.811 | ||
| 24552 | 2023.10.24 22:00 | modify | 4705 | 0.04 | 149.700 | 147.856 | 159.700 | ||
| 24553 | 2023.10.25 00:00 | close | 4702 | 0.05 | 149.904 | 152.789 | 139.789 | -5.49 | 45983.68 |
| 24554 | 2023.10.25 00:00 | buy | 4708 | 0.05 | 149.904 | 0.000 | 0.000 | ||
| 24555 | 2023.10.25 00:00 | modify | 4708 | 0.05 | 149.904 | 146.904 | 159.904 | ||
| 24556 | 2023.10.25 05:00 | close | 4704 | 0.08 | 149.874 | 152.676 | 139.676 | -13.20 | 45970.47 |
| 24557 | 2023.10.25 12:00 | close | 4705 | 0.04 | 149.913 | 147.856 | 159.700 | 5.93 | 45976.40 |
| 24558 | 2023.10.25 13:00 | buy | 4709 | 0.08 | 149.949 | 0.000 | 0.000 | ||
| 24559 | 2023.10.25 13:00 | modify | 4709 | 0.08 | 149.949 | 146.949 | 159.949 | ||
| 24560 | 2023.10.26 10:00 | sell | 4710 | 0.04 | 150.442 | 0.000 | 0.000 | ||
| 24561 | 2023.10.26 10:00 | modify | 4710 | 0.04 | 150.442 | 153.442 | 140.442 | ||
| 24562 | 2023.10.26 13:00 | close | 4706 | 0.12 | 150.321 | 146.821 | 159.821 | 42.90 | 46019.30 |
| 24563 | 2023.10.26 16:00 | modify | 4710 | 0.04 | 150.442 | 152.255 | 140.442 | ||
| 24564 | 2023.10.27 06:00 | modify | 4710 | 0.04 | 150.442 | 152.234 | 140.442 | ||
| 24565 | 2023.10.27 09:00 | modify | 4710 | 0.04 | 150.442 | 152.164 | 140.442 | ||
| 24566 | 2023.10.27 12:00 | modify | 4710 | 0.04 | 150.442 | 152.143 | 140.442 | ||
| 24567 | 2023.10.27 13:00 | modify | 4710 | 0.04 | 150.442 | 152.078 | 140.442 | ||
| 24568 | 2023.10.27 16:00 | modify | 4710 | 0.04 | 150.442 | 151.939 | 140.442 | ||
| 24569 | 2023.10.27 17:00 | modify | 4710 | 0.04 | 150.442 | 151.776 | 140.442 | ||
| 24570 | 2023.10.27 17:00 | close | 4707 | 0.08 | 149.711 | 146.811 | 159.811 | -2.85 | 46016.45 |
| 24571 | 2023.10.27 17:00 | sell | 4711 | 0.08 | 149.711 | 0.000 | 0.000 | ||
| 24572 | 2023.10.27 17:00 | modify | 4711 | 0.08 | 149.711 | 152.711 | 139.711 | ||
| 24573 | 2023.10.27 18:00 | close | 4708 | 0.05 | 149.619 | 146.904 | 159.904 | -8.28 | 46008.17 |
| 24574 | 2023.10.27 18:00 | sell | 4712 | 0.05 | 149.619 | 0.000 | 0.000 | ||
| 24575 | 2023.10.27 18:00 | modify | 4712 | 0.05 | 149.619 | 152.619 | 139.619 | ||
| 24576 | 2023.10.27 18:00 | modify | 4710 | 0.04 | 150.442 | 151.684 | 140.442 | ||
| 24577 | 2023.10.27 19:00 | modify | 4710 | 0.04 | 150.442 | 151.673 | 140.442 | ||
| 24578 | 2023.10.27 21:00 | modify | 4710 | 0.04 | 150.442 | 151.585 | 140.442 | ||
| 24579 | 2023.10.27 22:00 | modify | 4710 | 0.04 | 150.442 | 151.573 | 140.442 | ||
| 24580 | 2023.10.30 00:00 | modify | 4710 | 0.04 | 150.442 | 151.535 | 140.442 | ||
| 24581 | 2023.10.30 10:00 | modify | 4710 | 0.04 | 150.442 | 151.508 | 140.442 | ||
| 24582 | 2023.10.30 18:00 | modify | 4710 | 0.04 | 150.442 | 151.152 | 140.442 | ||
| 24583 | 2023.10.30 19:00 | modify | 4710 | 0.04 | 150.442 | 151.073 | 140.442 | ||
| 24584 | 2023.10.30 22:00 | modify | 4710 | 0.04 | 150.442 | 151.064 | 140.442 | ||
| 24585 | 2023.10.31 06:00 | buy | 4713 | 0.12 | 149.454 | 0.000 | 0.000 | ||
| 24586 | 2023.10.31 06:00 | modify | 4713 | 0.12 | 149.454 | 146.454 | 159.454 | ||
| 24587 | 2023.10.31 07:00 | close | 4712 | 0.05 | 149.909 | 152.619 | 139.619 | -11.32 | 45996.86 |
| 24588 | 2023.10.31 07:00 | buy | 4714 | 0.05 | 149.909 | 0.000 | 0.000 | ||
| 24589 | 2023.10.31 07:00 | modify | 4714 | 0.05 | 149.909 | 146.909 | 159.909 | ||
| 24590 | 2023.10.31 09:00 | close | 4710 | 0.04 | 150.241 | 151.064 | 140.442 | 3.37 | 46000.23 |
| 24591 | 2023.10.31 15:00 | close | 4711 | 0.08 | 150.751 | 152.711 | 139.711 | -57.82 | 45942.41 |
| 24592 | 2023.10.31 16:00 | modify | 4714 | 0.05 | 149.909 | 150.333 | 159.909 | ||
| 24593 | 2023.10.31 17:00 | modify | 4714 | 0.05 | 149.909 | 150.384 | 159.909 | ||
| 24594 | 2023.10.31 17:00 | modify | 4709 | 0.08 | 149.949 | 150.884 | 159.949 | ||
| 24595 | 2023.10.31 17:00 | s/l | 4709 | 0.08 | 150.884 | 150.884 | 159.949 | 52.56 | 45994.97 |
| 24596 | 2023.10.31 18:00 | modify | 4714 | 0.05 | 149.909 | 150.658 | 159.909 | ||
| 24597 | 2023.10.31 18:00 | buy | 4715 | 0.08 | 151.273 | 0.000 | 0.000 | ||
| 24598 | 2023.10.31 18:00 | modify | 4715 | 0.08 | 151.273 | 148.273 | 161.273 | ||
| 24599 | 2023.10.31 19:00 | modify | 4713 | 0.12 | 149.454 | 150.457 | 159.454 | ||
| 24600 | 2023.10.31 19:00 | modify | 4714 | 0.05 | 149.909 | 150.857 | 159.909 | ||
| 24601 | 2023.10.31 20:00 | modify | 4713 | 0.12 | 149.454 | 150.702 | 159.454 | ||
| 24602 | 2023.10.31 20:00 | modify | 4714 | 0.05 | 149.909 | 151.102 | 159.909 | ||
| 24603 | 2023.10.31 20:08 | s/l | 4714 | 0.05 | 151.102 | 151.102 | 159.909 | 39.47 | 46034.44 |
| 24604 | 2023.11.01 03:00 | sell | 4716 | 0.04 | 151.319 | 0.000 | 0.000 | ||
| 24605 | 2023.11.01 03:00 | modify | 4716 | 0.04 | 151.319 | 154.319 | 141.319 | ||
| 24606 | 2023.11.01 06:00 | sell | 4717 | 0.07 | 151.220 | 0.000 | 0.000 | ||
| 24607 | 2023.11.01 06:00 | modify | 4717 | 0.07 | 151.220 | 154.220 | 141.220 | ||
| 24608 | 2023.11.01 09:00 | buy | 4718 | 0.05 | 151.325 | 0.000 | 0.000 | ||
| 24609 | 2023.11.01 09:00 | modify | 4718 | 0.05 | 151.325 | 148.325 | 161.325 | ||
| 24610 | 2023.11.01 18:00 | close | 4713 | 0.12 | 151.054 | 150.702 | 159.454 | 127.86 | 46162.29 |
| 24611 | 2023.11.01 18:00 | modify | 4716 | 0.04 | 151.319 | 153.119 | 141.319 | ||
| 24612 | 2023.11.01 19:00 | modify | 4716 | 0.04 | 151.319 | 153.029 | 141.319 | ||
| 24613 | 2023.11.01 23:00 | modify | 4717 | 0.07 | 151.220 | 151.692 | 141.220 | ||
| 24614 | 2023.11.01 23:00 | modify | 4716 | 0.04 | 151.319 | 152.942 | 141.319 | ||
| 24615 | 2023.11.02 02:00 | modify | 4717 | 0.07 | 151.220 | 151.474 | 141.220 | ||
| 24616 | 2023.11.02 02:00 | close | 4718 | 0.05 | 150.659 | 148.325 | 161.325 | -21.17 | 46141.13 |
| 24617 | 2023.11.02 02:00 | sell | 4719 | 0.05 | 150.659 | 0.000 | 0.000 | ||
| 24618 | 2023.11.02 02:00 | modify | 4719 | 0.05 | 150.659 | 153.659 | 140.659 | ||
| 24619 | 2023.11.02 02:00 | modify | 4716 | 0.04 | 151.319 | 152.724 | 141.319 | ||
| 24620 | 2023.11.02 03:00 | modify | 4717 | 0.07 | 151.220 | 151.388 | 141.220 | ||
| 24621 | 2023.11.02 03:00 | modify | 4716 | 0.04 | 151.319 | 152.638 | 141.319 | ||
| 24622 | 2023.11.02 04:00 | modify | 4717 | 0.07 | 151.220 | 151.160 | 141.220 | ||
| 24623 | 2023.11.02 04:00 | modify | 4716 | 0.04 | 151.319 | 152.410 | 141.319 | ||
| 24624 | 2023.11.02 05:00 | modify | 4717 | 0.07 | 151.220 | 151.126 | 141.220 | ||
| 24625 | 2023.11.02 05:00 | modify | 4716 | 0.04 | 151.319 | 152.376 | 141.319 | ||
| 24626 | 2023.11.02 06:00 | modify | 4717 | 0.07 | 151.220 | 151.084 | 141.220 | ||
| 24627 | 2023.11.02 06:00 | modify | 4716 | 0.04 | 151.319 | 152.334 | 141.319 | ||
| 24628 | 2023.11.02 16:00 | modify | 4717 | 0.07 | 151.220 | 150.800 | 141.220 | ||
| 24629 | 2023.11.02 16:00 | modify | 4716 | 0.04 | 151.319 | 152.050 | 141.319 | ||
| 24630 | 2023.11.02 21:00 | sell | 4720 | 0.08 | 150.408 | 0.000 | 0.000 | ||
| 24631 | 2023.11.02 21:00 | modify | 4720 | 0.08 | 150.408 | 153.408 | 140.408 | ||
| 24632 | 2023.11.03 03:00 | buy | 4721 | 0.12 | 150.508 | 0.000 | 0.000 | ||
| 24633 | 2023.11.03 03:00 | modify | 4721 | 0.12 | 150.508 | 147.508 | 160.508 | ||
| 24634 | 2023.11.03 15:00 | close | 4721 | 0.12 | 150.180 | 147.508 | 160.508 | -26.21 | 46114.92 |
| 24635 | 2023.11.03 16:00 | modify | 4717 | 0.07 | 151.220 | 150.217 | 141.220 | ||
| 24636 | 2023.11.03 16:00 | modify | 4719 | 0.05 | 150.659 | 150.017 | 140.659 | ||
| 24637 | 2023.11.03 16:00 | modify | 4716 | 0.04 | 151.319 | 151.467 | 141.319 | ||
| 24638 | 2023.11.03 17:00 | modify | 4717 | 0.07 | 151.220 | 150.148 | 141.220 | ||
| 24639 | 2023.11.03 17:00 | modify | 4719 | 0.05 | 150.659 | 149.948 | 140.659 | ||
| 24640 | 2023.11.03 17:00 | modify | 4716 | 0.04 | 151.319 | 151.398 | 141.319 | ||
| 24641 | 2023.11.03 20:00 | modify | 4717 | 0.07 | 151.220 | 150.145 | 141.220 | ||
| 24642 | 2023.11.03 20:00 | modify | 4719 | 0.05 | 150.659 | 149.945 | 140.659 | ||
| 24643 | 2023.11.03 20:00 | modify | 4716 | 0.04 | 151.319 | 151.395 | 141.319 | ||
| 24644 | 2023.11.03 22:00 | modify | 4717 | 0.07 | 151.220 | 150.127 | 141.220 | ||
| 24645 | 2023.11.03 22:00 | modify | 4719 | 0.05 | 150.659 | 149.927 | 140.659 | ||
| 24646 | 2023.11.03 22:00 | modify | 4716 | 0.04 | 151.319 | 151.377 | 141.319 | ||
| 24647 | 2023.11.06 15:00 | buy | 4722 | 0.12 | 149.788 | 0.000 | 0.000 | ||
| 24648 | 2023.11.06 15:00 | modify | 4722 | 0.12 | 149.788 | 146.788 | 159.788 | ||
| 24649 | 2023.11.06 17:00 | close | 4716 | 0.04 | 149.752 | 151.377 | 141.319 | 38.57 | 46153.49 |
| 24650 | 2023.11.06 21:15 | s/l | 4719 | 0.05 | 149.927 | 149.927 | 140.659 | 22.76 | 46176.25 |
| 24651 | 2023.11.06 22:00 | buy | 4723 | 0.05 | 149.992 | 0.000 | 0.000 | ||
| 24652 | 2023.11.06 22:00 | modify | 4723 | 0.05 | 149.992 | 146.992 | 159.992 | ||
| 24653 | 2023.11.07 03:19 | s/l | 4717 | 0.07 | 150.127 | 150.127 | 141.220 | 44.05 | 46220.30 |
| 24654 | 2023.11.07 08:00 | close | 4720 | 0.08 | 150.300 | 153.408 | 140.408 | 1.80 | 46222.10 |
| 24655 | 2023.11.07 09:00 | buy | 4724 | 0.08 | 150.405 | 0.000 | 0.000 | ||
| 24656 | 2023.11.07 09:00 | modify | 4724 | 0.08 | 150.405 | 147.405 | 160.405 | ||
| 24657 | 2023.11.07 21:00 | sell | 4725 | 0.07 | 150.350 | 0.000 | 0.000 | ||
| 24658 | 2023.11.07 21:00 | modify | 4725 | 0.07 | 150.350 | 153.350 | 140.350 | ||
| 24659 | 2023.11.07 21:00 | sell | 4726 | 0.04 | 150.350 | 0.000 | 0.000 | ||
| 24660 | 2023.11.07 21:00 | modify | 4726 | 0.04 | 150.350 | 153.350 | 140.350 | ||
| 24661 | 2023.11.08 03:00 | close | 4725 | 0.07 | 150.572 | 153.350 | 140.350 | -11.47 | 46210.63 |
| 24662 | 2023.11.08 03:00 | buy | 4727 | 0.07 | 150.572 | 0.000 | 0.000 | ||
| 24663 | 2023.11.08 03:00 | modify | 4727 | 0.07 | 150.572 | 147.572 | 160.572 | ||
| 24664 | 2023.11.08 15:00 | modify | 4727 | 0.07 | 150.572 | 150.088 | 160.572 | ||
| 24665 | 2023.11.08 16:00 | modify | 4727 | 0.07 | 150.572 | 150.102 | 160.572 | ||
| 24666 | 2023.11.08 16:00 | modify | 4723 | 0.05 | 149.992 | 150.302 | 159.992 | ||
| 24667 | 2023.11.08 20:00 | modify | 4727 | 0.07 | 150.572 | 150.109 | 160.572 | ||
| 24668 | 2023.11.08 20:00 | modify | 4723 | 0.05 | 149.992 | 150.309 | 159.992 | ||
| 24669 | 2023.11.08 21:00 | modify | 4727 | 0.07 | 150.572 | 150.155 | 160.572 | ||
| 24670 | 2023.11.08 21:00 | modify | 4723 | 0.05 | 149.992 | 150.355 | 159.992 | ||
| 24671 | 2023.11.08 22:00 | modify | 4727 | 0.07 | 150.572 | 150.232 | 160.572 | ||
| 24672 | 2023.11.08 22:00 | modify | 4723 | 0.05 | 149.992 | 150.432 | 159.992 | ||
| 24673 | 2023.11.09 12:00 | modify | 4727 | 0.07 | 150.572 | 150.235 | 160.572 | ||
| 24674 | 2023.11.09 12:00 | modify | 4723 | 0.05 | 149.992 | 150.435 | 159.992 | ||
| 24675 | 2023.11.09 13:00 | modify | 4727 | 0.07 | 150.572 | 150.322 | 160.572 | ||
| 24676 | 2023.11.09 13:00 | modify | 4723 | 0.05 | 149.992 | 150.522 | 159.992 | ||
| 24677 | 2023.11.09 14:00 | modify | 4727 | 0.07 | 150.572 | 150.337 | 160.572 | ||
| 24678 | 2023.11.09 14:00 | modify | 4723 | 0.05 | 149.992 | 150.537 | 159.992 | ||
| 24679 | 2023.11.09 21:00 | modify | 4727 | 0.07 | 150.572 | 150.351 | 160.572 | ||
| 24680 | 2023.11.09 21:00 | modify | 4723 | 0.05 | 149.992 | 150.551 | 159.992 | ||
| 24681 | 2023.11.09 22:00 | modify | 4727 | 0.07 | 150.572 | 150.523 | 160.572 | ||
| 24682 | 2023.11.09 22:00 | modify | 4723 | 0.05 | 149.992 | 150.723 | 159.992 | ||
| 24683 | 2023.11.09 22:00 | close | 4726 | 0.04 | 151.338 | 153.350 | 140.350 | -28.74 | 46181.88 |
| 24684 | 2023.11.09 23:00 | modify | 4727 | 0.07 | 150.572 | 150.569 | 160.572 | ||
| 24685 | 2023.11.09 23:00 | modify | 4723 | 0.05 | 149.992 | 150.769 | 159.992 | ||
| 24686 | 2023.11.10 08:00 | modify | 4727 | 0.07 | 150.572 | 150.594 | 160.572 | ||
| 24687 | 2023.11.10 08:00 | modify | 4723 | 0.05 | 149.992 | 150.794 | 159.992 | ||
| 24688 | 2023.11.10 11:00 | modify | 4727 | 0.07 | 150.572 | 150.606 | 160.572 | ||
| 24689 | 2023.11.10 11:00 | modify | 4723 | 0.05 | 149.992 | 150.806 | 159.992 | ||
| 24690 | 2023.11.10 12:00 | modify | 4727 | 0.07 | 150.572 | 150.647 | 160.572 | ||
| 24691 | 2023.11.10 12:00 | modify | 4723 | 0.05 | 149.992 | 150.847 | 159.992 | ||
| 24692 | 2023.11.10 14:00 | modify | 4727 | 0.07 | 150.572 | 150.676 | 160.572 | ||
| 24693 | 2023.11.10 14:00 | modify | 4723 | 0.05 | 149.992 | 150.876 | 159.992 | ||
| 24694 | 2023.11.10 17:00 | modify | 4727 | 0.07 | 150.572 | 150.694 | 160.572 | ||
| 24695 | 2023.11.10 17:00 | modify | 4723 | 0.05 | 149.992 | 150.894 | 159.992 | ||
| 24696 | 2023.11.10 19:00 | modify | 4727 | 0.07 | 150.572 | 150.749 | 160.572 | ||
| 24697 | 2023.11.10 19:00 | modify | 4723 | 0.05 | 149.992 | 150.949 | 159.992 | ||
| 24698 | 2023.11.10 20:00 | modify | 4727 | 0.07 | 150.572 | 150.757 | 160.572 | ||
| 24699 | 2023.11.10 20:00 | modify | 4723 | 0.05 | 149.992 | 150.957 | 159.992 | ||
| 24700 | 2023.11.10 21:00 | modify | 4727 | 0.07 | 150.572 | 150.762 | 160.572 | ||
| 24701 | 2023.11.10 21:00 | modify | 4723 | 0.05 | 149.992 | 150.962 | 159.992 | ||
| 24702 | 2023.11.10 22:00 | modify | 4727 | 0.07 | 150.572 | 150.786 | 160.572 | ||
| 24703 | 2023.11.10 22:00 | modify | 4723 | 0.05 | 149.992 | 150.986 | 159.992 | ||
| 24704 | 2023.11.13 01:00 | sell | 4728 | 0.04 | 151.447 | 0.000 | 0.000 | ||
| 24705 | 2023.11.13 01:00 | modify | 4728 | 0.04 | 151.447 | 154.447 | 141.447 | ||
| 24706 | 2023.11.13 03:00 | modify | 4727 | 0.07 | 150.572 | 150.811 | 160.572 | ||
| 24707 | 2023.11.13 03:00 | modify | 4723 | 0.05 | 149.992 | 151.011 | 159.992 | ||
| 24708 | 2023.11.13 05:00 | modify | 4727 | 0.07 | 150.572 | 150.878 | 160.572 | ||
| 24709 | 2023.11.13 05:00 | modify | 4723 | 0.05 | 149.992 | 151.078 | 159.992 | ||
| 24710 | 2023.11.13 06:00 | close | 4722 | 0.12 | 151.667 | 146.788 | 159.788 | 153.90 | 46335.78 |
| 24711 | 2023.11.13 07:00 | modify | 4727 | 0.07 | 150.572 | 150.959 | 160.572 | ||
| 24712 | 2023.11.13 07:00 | modify | 4723 | 0.05 | 149.992 | 151.159 | 159.992 | ||
| 24713 | 2023.11.13 08:00 | modify | 4727 | 0.07 | 150.572 | 150.973 | 160.572 | ||
| 24714 | 2023.11.13 08:00 | modify | 4723 | 0.05 | 149.992 | 151.173 | 159.992 | ||
| 24715 | 2023.11.13 11:00 | modify | 4727 | 0.07 | 150.572 | 151.006 | 160.572 | ||
| 24716 | 2023.11.13 11:00 | modify | 4723 | 0.05 | 149.992 | 151.206 | 159.992 | ||
| 24717 | 2023.11.13 17:00 | modify | 4727 | 0.07 | 150.572 | 151.082 | 160.572 | ||
| 24718 | 2023.11.13 17:00 | modify | 4723 | 0.05 | 149.992 | 151.282 | 159.992 | ||
| 24719 | 2023.11.13 17:07 | s/l | 4723 | 0.05 | 151.282 | 151.282 | 159.992 | 44.82 | 46380.60 |
| 24720 | 2023.11.14 00:00 | buy | 4729 | 0.05 | 151.719 | 0.000 | 0.000 | ||
| 24721 | 2023.11.14 00:00 | modify | 4729 | 0.05 | 151.719 | 148.719 | 161.719 | ||
| 24722 | 2023.11.14 13:00 | buy | 4730 | 0.12 | 151.726 | 0.000 | 0.000 | ||
| 24723 | 2023.11.14 13:00 | modify | 4730 | 0.12 | 151.726 | 148.726 | 161.726 | ||
| 24724 | 2023.11.14 15:36 | s/l | 4727 | 0.07 | 151.082 | 151.082 | 160.572 | 26.24 | 46406.84 |
| 24725 | 2023.11.14 16:00 | close | 4730 | 0.12 | 151.001 | 148.726 | 161.726 | -57.62 | 46349.22 |
| 24726 | 2023.11.14 16:00 | sell | 4731 | 0.07 | 151.001 | 0.000 | 0.000 | ||
| 24727 | 2023.11.14 16:00 | modify | 4731 | 0.07 | 151.001 | 154.001 | 141.001 | ||
| 24728 | 2023.11.14 16:00 | modify | 4728 | 0.04 | 151.447 | 153.066 | 141.447 | ||
| 24729 | 2023.11.14 17:00 | modify | 4728 | 0.04 | 151.447 | 152.851 | 141.447 | ||
| 24730 | 2023.11.14 18:00 | close | 4729 | 0.05 | 150.817 | 148.719 | 161.719 | -29.90 | 46319.32 |
| 24731 | 2023.11.14 18:00 | sell | 4732 | 0.05 | 150.817 | 0.000 | 0.000 | ||
| 24732 | 2023.11.14 18:00 | modify | 4732 | 0.05 | 150.817 | 153.817 | 140.817 | ||
| 24733 | 2023.11.14 19:00 | modify | 4728 | 0.04 | 151.447 | 152.815 | 141.447 | ||
| 24734 | 2023.11.14 20:00 | modify | 4731 | 0.07 | 151.001 | 151.416 | 141.001 | ||
| 24735 | 2023.11.14 20:00 | modify | 4728 | 0.04 | 151.447 | 152.666 | 141.447 | ||
| 24736 | 2023.11.14 21:00 | modify | 4731 | 0.07 | 151.001 | 151.349 | 141.001 | ||
| 24737 | 2023.11.14 21:00 | modify | 4728 | 0.04 | 151.447 | 152.599 | 141.447 | ||
| 24738 | 2023.11.14 22:00 | modify | 4731 | 0.07 | 151.001 | 151.163 | 141.001 | ||
| 24739 | 2023.11.14 22:00 | modify | 4728 | 0.04 | 151.447 | 152.413 | 141.447 | ||
| 24740 | 2023.11.14 22:00 | close | 4724 | 0.08 | 150.348 | 147.405 | 160.405 | 0.46 | 46319.78 |
| 24741 | 2023.11.14 23:00 | modify | 4731 | 0.07 | 151.001 | 151.054 | 141.001 | ||
| 24742 | 2023.11.14 23:00 | modify | 4728 | 0.04 | 151.447 | 152.304 | 141.447 | ||
| 24743 | 2023.11.15 16:21 | s/l | 4731 | 0.07 | 151.054 | 151.054 | 141.001 | -3.61 | 46316.17 |
| 24744 | 2023.11.15 22:00 | close | 4728 | 0.04 | 151.393 | 152.304 | 141.447 | 0.11 | 46316.28 |
| 24745 | 2023.11.16 04:00 | buy | 4733 | 0.08 | 151.213 | 0.000 | 0.000 | ||
| 24746 | 2023.11.16 04:00 | modify | 4733 | 0.08 | 151.213 | 148.213 | 161.213 | ||
| 24747 | 2023.11.16 12:00 | sell | 4734 | 0.07 | 151.275 | 0.000 | 0.000 | ||
| 24748 | 2023.11.16 12:00 | modify | 4734 | 0.07 | 151.275 | 154.275 | 141.275 | ||
| 24749 | 2023.11.16 16:00 | modify | 4734 | 0.07 | 151.275 | 151.464 | 141.275 | ||
| 24750 | 2023.11.16 16:00 | sell | 4735 | 0.04 | 150.649 | 0.000 | 0.000 | ||
| 24751 | 2023.11.16 16:00 | modify | 4735 | 0.04 | 150.649 | 153.649 | 140.649 | ||
| 24752 | 2023.11.16 17:00 | modify | 4734 | 0.07 | 151.275 | 151.429 | 141.275 | ||
| 24753 | 2023.11.16 18:00 | modify | 4734 | 0.07 | 151.275 | 151.222 | 141.275 | ||
| 24754 | 2023.11.16 18:00 | modify | 4735 | 0.04 | 150.649 | 152.472 | 140.649 | ||
| 24755 | 2023.11.16 22:00 | close | 4733 | 0.08 | 150.607 | 148.213 | 161.213 | -32.19 | 46284.09 |
| 24756 | 2023.11.16 23:00 | sell | 4736 | 0.08 | 150.735 | 0.000 | 0.000 | ||
| 24757 | 2023.11.16 23:00 | modify | 4736 | 0.08 | 150.735 | 153.735 | 140.735 | ||
| 24758 | 2023.11.17 11:00 | modify | 4734 | 0.07 | 151.275 | 150.598 | 141.275 | ||
| 24759 | 2023.11.17 11:00 | modify | 4732 | 0.05 | 150.817 | 150.398 | 140.817 | ||
| 24760 | 2023.11.17 11:00 | modify | 4735 | 0.04 | 150.649 | 151.848 | 140.649 | ||
| 24761 | 2023.11.17 12:00 | modify | 4734 | 0.07 | 151.275 | 150.428 | 141.275 | ||
| 24762 | 2023.11.17 12:00 | modify | 4732 | 0.05 | 150.817 | 150.228 | 140.817 | ||
| 24763 | 2023.11.17 12:00 | modify | 4735 | 0.04 | 150.649 | 151.678 | 140.649 | ||
| 24764 | 2023.11.17 13:00 | modify | 4734 | 0.07 | 151.275 | 150.086 | 141.275 | ||
| 24765 | 2023.11.17 13:00 | modify | 4732 | 0.05 | 150.817 | 149.886 | 140.817 | ||
| 24766 | 2023.11.17 13:00 | modify | 4735 | 0.04 | 150.649 | 151.336 | 140.649 | ||
| 24767 | 2023.11.17 18:43 | s/l | 4732 | 0.05 | 149.886 | 149.886 | 140.817 | 26.95 | 46311.04 |
| 24768 | 2023.11.17 22:00 | sell | 4737 | 0.05 | 149.646 | 0.000 | 0.000 | ||
| 24769 | 2023.11.17 22:00 | modify | 4737 | 0.05 | 149.646 | 152.646 | 139.646 | ||
| 24770 | 2023.11.20 05:00 | modify | 4734 | 0.07 | 151.275 | 149.828 | 141.275 | ||
| 24771 | 2023.11.20 05:00 | modify | 4735 | 0.04 | 150.649 | 151.078 | 140.649 | ||
| 24772 | 2023.11.20 06:00 | modify | 4734 | 0.07 | 151.275 | 149.720 | 141.275 | ||
| 24773 | 2023.11.20 06:00 | modify | 4735 | 0.04 | 150.649 | 150.970 | 140.649 | ||
| 24774 | 2023.11.20 11:00 | modify | 4734 | 0.07 | 151.275 | 149.500 | 141.275 | ||
| 24775 | 2023.11.20 11:00 | modify | 4737 | 0.05 | 149.646 | 149.300 | 139.646 | ||
| 24776 | 2023.11.20 11:00 | modify | 4735 | 0.04 | 150.649 | 150.750 | 140.649 | ||
| 24777 | 2023.11.20 11:33 | s/l | 4715 | 0.08 | 148.273 | 148.273 | 161.273 | -151.90 | 46159.14 |
| 24778 | 2023.11.20 12:00 | modify | 4734 | 0.07 | 151.275 | 149.019 | 141.275 | ||
| 24779 | 2023.11.20 12:00 | modify | 4737 | 0.05 | 149.646 | 148.819 | 139.646 | ||
| 24780 | 2023.11.20 12:00 | modify | 4735 | 0.04 | 150.649 | 150.269 | 140.649 | ||
| 24781 | 2023.11.20 12:00 | sell | 4738 | 0.08 | 148.204 | 0.000 | 0.000 | ||
| 24782 | 2023.11.20 12:00 | modify | 4738 | 0.08 | 148.204 | 151.204 | 138.204 | ||
| 24783 | 2023.11.21 03:00 | modify | 4734 | 0.07 | 151.275 | 148.884 | 141.275 | ||
| 24784 | 2023.11.21 03:00 | modify | 4737 | 0.05 | 149.646 | 148.684 | 139.646 | ||
| 24785 | 2023.11.21 03:00 | modify | 4735 | 0.04 | 150.649 | 150.134 | 140.649 | ||
| 24786 | 2023.11.21 04:00 | modify | 4734 | 0.07 | 151.275 | 148.833 | 141.275 | ||
| 24787 | 2023.11.21 04:00 | modify | 4737 | 0.05 | 149.646 | 148.633 | 139.646 | ||
| 24788 | 2023.11.21 04:00 | modify | 4735 | 0.04 | 150.649 | 150.083 | 140.649 | ||
| 24789 | 2023.11.21 05:00 | modify | 4734 | 0.07 | 151.275 | 148.540 | 141.275 | ||
| 24790 | 2023.11.21 05:00 | modify | 4737 | 0.05 | 149.646 | 148.340 | 139.646 | ||
| 24791 | 2023.11.21 05:00 | modify | 4735 | 0.04 | 150.649 | 149.790 | 140.649 | ||
| 24792 | 2023.11.21 06:00 | close | 4734 | 0.07 | 147.394 | 148.540 | 141.275 | 180.86 | 46340.00 |
| 24793 | 2023.11.21 06:00 | modify | 4737 | 0.05 | 149.646 | 147.994 | 139.646 | ||
| 24794 | 2023.11.21 06:00 | modify | 4735 | 0.04 | 150.649 | 149.444 | 140.649 | ||
| 24795 | 2023.11.21 18:00 | buy | 4739 | 0.07 | 147.806 | 0.000 | 0.000 | ||
| 24796 | 2023.11.21 18:00 | modify | 4739 | 0.07 | 147.806 | 144.806 | 157.806 | ||
| 24797 | 2023.11.21 19:21 | s/l | 4737 | 0.05 | 147.994 | 147.994 | 139.646 | 54.16 | 46394.16 |
| 24798 | 2023.11.21 21:00 | modify | 4739 | 0.07 | 147.806 | 147.543 | 157.806 | ||
| 24799 | 2023.11.21 22:00 | buy | 4740 | 0.05 | 148.329 | 0.000 | 0.000 | ||
| 24800 | 2023.11.21 22:00 | modify | 4740 | 0.05 | 148.329 | 145.329 | 158.329 | ||
| 24801 | 2023.11.21 23:00 | modify | 4739 | 0.07 | 147.806 | 147.586 | 157.806 | ||
| 24802 | 2023.11.21 23:00 | close | 4735 | 0.04 | 148.401 | 149.444 | 140.649 | 58.61 | 46452.78 |
| 24803 | 2023.11.22 08:00 | modify | 4739 | 0.07 | 147.806 | 147.953 | 157.806 | ||
| 24804 | 2023.11.22 09:00 | modify | 4739 | 0.07 | 147.806 | 148.131 | 157.806 | ||
| 24805 | 2023.11.22 10:00 | modify | 4739 | 0.07 | 147.806 | 148.160 | 157.806 | ||
| 24806 | 2023.11.22 11:00 | modify | 4739 | 0.07 | 147.806 | 148.518 | 157.806 | ||
| 24807 | 2023.11.22 11:00 | modify | 4740 | 0.05 | 148.329 | 148.718 | 158.329 | ||
| 24808 | 2023.11.22 13:06 | s/l | 4740 | 0.05 | 148.718 | 148.718 | 158.329 | 13.39 | 46466.17 |
| 24809 | 2023.11.22 15:00 | sell | 4741 | 0.04 | 148.736 | 0.000 | 0.000 | ||
| 24810 | 2023.11.22 15:00 | modify | 4741 | 0.04 | 148.736 | 151.736 | 138.736 | ||
| 24811 | 2023.11.22 16:00 | close | 4736 | 0.08 | 149.249 | 153.735 | 140.735 | 74.38 | 46540.55 |
| 24812 | 2023.11.22 17:00 | modify | 4739 | 0.07 | 147.806 | 148.552 | 157.806 | ||
| 24813 | 2023.11.22 17:00 | buy | 4742 | 0.05 | 149.367 | 0.000 | 0.000 | ||
| 24814 | 2023.11.22 17:00 | modify | 4742 | 0.05 | 149.367 | 146.367 | 159.367 | ||
| 24815 | 2023.11.22 17:00 | buy | 4743 | 0.08 | 149.367 | 0.000 | 0.000 | ||
| 24816 | 2023.11.22 17:00 | modify | 4743 | 0.08 | 149.367 | 146.367 | 159.367 | ||
| 24817 | 2023.11.22 18:00 | modify | 4739 | 0.07 | 147.806 | 148.881 | 157.806 | ||
| 24818 | 2023.11.23 15:00 | buy | 4744 | 0.12 | 149.453 | 0.000 | 0.000 | ||
| 24819 | 2023.11.23 15:00 | modify | 4744 | 0.12 | 149.453 | 146.453 | 159.453 | ||
| 24820 | 2023.11.24 13:00 | close | 4738 | 0.08 | 149.570 | 151.204 | 138.204 | -80.96 | 46459.59 |
| 24821 | 2023.11.27 04:00 | close | 4744 | 0.12 | 149.111 | 146.453 | 159.453 | -26.03 | 46433.57 |
| 24822 | 2023.11.27 04:00 | sell | 4745 | 0.08 | 149.111 | 0.000 | 0.000 | ||
| 24823 | 2023.11.27 04:00 | modify | 4745 | 0.08 | 149.111 | 152.111 | 139.111 | ||
| 24824 | 2023.11.27 09:09 | s/l | 4739 | 0.07 | 148.881 | 148.881 | 157.806 | 53.16 | 46486.73 |
| 24825 | 2023.11.27 17:00 | close | 4743 | 0.08 | 148.883 | 146.367 | 159.367 | -23.52 | 46463.21 |
| 24826 | 2023.11.27 18:00 | sell | 4746 | 0.08 | 148.918 | 0.000 | 0.000 | ||
| 24827 | 2023.11.27 18:00 | modify | 4746 | 0.08 | 148.918 | 151.918 | 138.918 | ||
| 24828 | 2023.11.28 02:00 | modify | 4741 | 0.04 | 148.736 | 150.480 | 138.736 | ||
| 24829 | 2023.11.28 03:00 | modify | 4741 | 0.04 | 148.736 | 150.206 | 138.736 | ||
| 24830 | 2023.11.28 05:00 | modify | 4741 | 0.04 | 148.736 | 150.134 | 138.736 | ||
| 24831 | 2023.11.28 05:00 | modify | 4745 | 0.08 | 149.111 | 148.184 | 139.111 | ||
| 24832 | 2023.11.28 05:26 | s/l | 4745 | 0.08 | 148.184 | 148.184 | 139.111 | 48.73 | 46511.95 |
| 24833 | 2023.11.28 11:00 | buy | 4747 | 0.07 | 148.704 | 0.000 | 0.000 | ||
| 24834 | 2023.11.28 11:00 | modify | 4747 | 0.07 | 148.704 | 145.704 | 158.704 | ||
| 24835 | 2023.11.28 15:00 | close | 4742 | 0.05 | 148.507 | 146.367 | 159.367 | -27.08 | 46484.86 |
| 24836 | 2023.11.28 15:00 | sell | 4748 | 0.05 | 148.507 | 0.000 | 0.000 | ||
| 24837 | 2023.11.28 15:00 | modify | 4748 | 0.05 | 148.507 | 151.507 | 138.507 | ||
| 24838 | 2023.11.28 18:00 | modify | 4741 | 0.04 | 148.736 | 149.937 | 138.736 | ||
| 24839 | 2023.11.28 18:00 | sell | 4749 | 0.08 | 147.872 | 0.000 | 0.000 | ||
| 24840 | 2023.11.28 18:00 | modify | 4749 | 0.08 | 147.872 | 150.872 | 137.872 | ||
| 24841 | 2023.11.28 19:00 | modify | 4748 | 0.05 | 148.507 | 148.035 | 138.507 | ||
| 24842 | 2023.11.28 19:00 | modify | 4741 | 0.04 | 148.736 | 149.485 | 138.736 | ||
| 24843 | 2023.11.29 02:00 | modify | 4748 | 0.05 | 148.507 | 147.678 | 138.507 | ||
| 24844 | 2023.11.29 02:00 | modify | 4741 | 0.04 | 148.736 | 149.128 | 138.736 | ||
| 24845 | 2023.11.29 03:00 | close | 4747 | 0.07 | 146.797 | 145.704 | 158.704 | -90.50 | 46394.36 |
| 24846 | 2023.11.29 03:00 | modify | 4748 | 0.05 | 148.507 | 147.412 | 138.507 | ||
| 24847 | 2023.11.29 03:00 | modify | 4741 | 0.04 | 148.736 | 148.862 | 138.736 | ||
| 24848 | 2023.11.29 03:00 | modify | 4749 | 0.08 | 147.872 | 146.912 | 137.872 | ||
| 24849 | 2023.11.29 03:54 | s/l | 4749 | 0.08 | 146.912 | 146.912 | 137.872 | 50.96 | 46445.32 |
| 24850 | 2023.11.29 10:07 | s/l | 4748 | 0.05 | 147.412 | 147.412 | 138.507 | 36.32 | 46481.64 |
| 24851 | 2023.11.29 12:00 | buy | 4750 | 0.07 | 147.581 | 0.000 | 0.000 | ||
| 24852 | 2023.11.29 12:00 | modify | 4750 | 0.07 | 147.581 | 144.581 | 157.581 | ||
| 24853 | 2023.11.29 18:00 | sell | 4751 | 0.05 | 147.390 | 0.000 | 0.000 | ||
| 24854 | 2023.11.29 18:00 | modify | 4751 | 0.05 | 147.390 | 150.390 | 137.390 | ||
| 24855 | 2023.11.30 12:00 | close | 4741 | 0.04 | 147.431 | 148.862 | 138.736 | 28.83 | 46510.47 |
| 24856 | 2023.11.30 13:00 | buy | 4752 | 0.12 | 147.583 | 0.000 | 0.000 | ||
| 24857 | 2023.11.30 13:00 | modify | 4752 | 0.12 | 147.583 | 144.583 | 157.583 | ||
| 24858 | 2023.11.30 14:00 | buy | 4753 | 0.04 | 147.722 | 0.000 | 0.000 | ||
| 24859 | 2023.11.30 14:00 | modify | 4753 | 0.04 | 147.722 | 144.722 | 157.722 | ||
| 24860 | 2023.11.30 16:00 | modify | 4750 | 0.07 | 147.581 | 147.084 | 157.581 | ||
| 24861 | 2023.11.30 16:00 | buy | 4754 | 0.08 | 147.899 | 0.000 | 0.000 | ||
| 24862 | 2023.11.30 16:00 | modify | 4754 | 0.08 | 147.899 | 144.899 | 157.899 | ||
| 24863 | 2023.11.30 17:00 | modify | 4750 | 0.07 | 147.581 | 147.566 | 157.581 | ||
| 24864 | 2023.11.30 17:00 | modify | 4753 | 0.04 | 147.722 | 146.316 | 157.722 | ||
| 24865 | 2023.12.01 02:00 | close | 4746 | 0.08 | 148.011 | 151.918 | 138.918 | 41.12 | 46551.59 |
| 24866 | 2023.12.01 04:00 | buy | 4755 | 0.08 | 147.726 | 0.000 | 0.000 | ||
| 24867 | 2023.12.01 04:00 | modify | 4755 | 0.08 | 147.726 | 144.726 | 157.726 | ||
| 24868 | 2023.12.01 17:01 | s/l | 4750 | 0.07 | 147.566 | 147.566 | 157.581 | 1.03 | 46552.62 |
| 24869 | 2023.12.01 18:00 | sell | 4756 | 0.07 | 147.589 | 0.000 | 0.000 | ||
| 24870 | 2023.12.01 18:00 | modify | 4756 | 0.07 | 147.589 | 150.589 | 137.589 | ||
| 24871 | 2023.12.01 19:00 | close | 4752 | 0.12 | 147.001 | 144.583 | 157.583 | -46.76 | 46505.86 |
| 24872 | 2023.12.01 19:00 | modify | 4756 | 0.07 | 147.589 | 147.816 | 137.589 | ||
| 24873 | 2023.12.01 20:00 | modify | 4756 | 0.07 | 147.589 | 147.667 | 137.589 | ||
| 24874 | 2023.12.01 21:00 | modify | 4756 | 0.07 | 147.589 | 147.573 | 137.589 | ||
| 24875 | 2023.12.01 21:00 | close | 4753 | 0.04 | 146.758 | 146.316 | 157.722 | -26.02 | 46479.83 |
| 24876 | 2023.12.01 23:00 | close | 4755 | 0.08 | 146.876 | 144.726 | 157.726 | -46.30 | 46433.53 |
| 24877 | 2023.12.04 00:00 | modify | 4756 | 0.07 | 147.589 | 147.482 | 137.589 | ||
| 24878 | 2023.12.04 00:00 | sell | 4757 | 0.08 | 146.667 | 0.000 | 0.000 | ||
| 24879 | 2023.12.04 00:00 | modify | 4757 | 0.08 | 146.667 | 149.667 | 136.667 | ||
| 24880 | 2023.12.04 01:00 | modify | 4756 | 0.07 | 147.589 | 147.480 | 137.589 | ||
| 24881 | 2023.12.04 02:00 | modify | 4756 | 0.07 | 147.589 | 147.176 | 137.589 | ||
| 24882 | 2023.12.04 02:00 | modify | 4751 | 0.05 | 147.390 | 146.976 | 137.390 | ||
| 24883 | 2023.12.04 09:56 | s/l | 4751 | 0.05 | 146.976 | 146.976 | 137.390 | 9.97 | 46443.50 |
| 24884 | 2023.12.04 10:00 | buy | 4758 | 0.04 | 146.974 | 0.000 | 0.000 | ||
| 24885 | 2023.12.04 10:00 | modify | 4758 | 0.04 | 146.974 | 143.974 | 156.974 | ||
| 24886 | 2023.12.04 13:00 | sell | 4759 | 0.05 | 146.562 | 0.000 | 0.000 | ||
| 24887 | 2023.12.04 13:00 | modify | 4759 | 0.05 | 146.562 | 149.562 | 136.562 | ||
| 24888 | 2023.12.04 17:37 | s/l | 4756 | 0.07 | 147.176 | 147.176 | 137.589 | 18.49 | 46461.99 |
| 24889 | 2023.12.04 20:00 | modify | 4758 | 0.04 | 146.974 | 145.202 | 156.974 | ||
| 24890 | 2023.12.04 21:00 | modify | 4758 | 0.04 | 146.974 | 145.341 | 156.974 | ||
| 24891 | 2023.12.05 08:00 | sell | 4760 | 0.07 | 147.026 | 0.000 | 0.000 | ||
| 24892 | 2023.12.05 08:00 | modify | 4760 | 0.07 | 147.026 | 150.026 | 137.026 | ||
| 24893 | 2023.12.06 00:00 | close | 4759 | 0.05 | 147.151 | 149.562 | 136.562 | -21.66 | 46440.33 |
| 24894 | 2023.12.06 05:00 | buy | 4761 | 0.05 | 147.358 | 0.000 | 0.000 | ||
| 24895 | 2023.12.06 05:00 | modify | 4761 | 0.05 | 147.358 | 144.358 | 157.358 | ||
| 24896 | 2023.12.06 12:00 | buy | 4762 | 0.12 | 147.333 | 0.000 | 0.000 | ||
| 24897 | 2023.12.06 12:00 | modify | 4762 | 0.12 | 147.333 | 144.333 | 157.333 | ||
| 24898 | 2023.12.06 12:00 | close | 4757 | 0.08 | 147.333 | 149.667 | 136.667 | -38.79 | 46401.54 |
| 24899 | 2023.12.06 12:00 | buy | 4763 | 0.08 | 147.333 | 0.000 | 0.000 | ||
| 24900 | 2023.12.06 12:00 | modify | 4763 | 0.08 | 147.333 | 144.333 | 157.333 | ||
| 24901 | 2023.12.06 14:00 | modify | 4758 | 0.04 | 146.974 | 145.346 | 156.974 | ||
| 24902 | 2023.12.07 02:00 | close | 4761 | 0.05 | 147.179 | 144.358 | 157.358 | -5.15 | 46396.39 |
| 24903 | 2023.12.07 03:00 | sell | 4764 | 0.05 | 147.096 | 0.000 | 0.000 | ||
| 24904 | 2023.12.07 03:00 | modify | 4764 | 0.05 | 147.096 | 150.096 | 137.096 | ||
| 24905 | 2023.12.07 04:00 | close | 4762 | 0.12 | 146.887 | 144.333 | 157.333 | -34.20 | 46362.19 |
| 24906 | 2023.12.07 07:00 | close | 4758 | 0.04 | 146.728 | 145.346 | 156.974 | -5.46 | 46356.73 |
| 24907 | 2023.12.07 08:00 | modify | 4760 | 0.07 | 147.026 | 147.355 | 137.026 | ||
| 24908 | 2023.12.07 09:00 | modify | 4760 | 0.07 | 147.026 | 147.107 | 137.026 | ||
| 24909 | 2023.12.07 10:00 | modify | 4760 | 0.07 | 147.026 | 146.528 | 137.026 | ||
| 24910 | 2023.12.07 10:00 | modify | 4764 | 0.05 | 147.096 | 146.328 | 137.096 | ||
| 24911 | 2023.12.07 11:00 | modify | 4760 | 0.07 | 147.026 | 146.217 | 137.026 | ||
| 24912 | 2023.12.07 11:00 | modify | 4764 | 0.05 | 147.096 | 146.017 | 137.096 | ||
| 24913 | 2023.12.07 11:00 | close | 4763 | 0.08 | 145.402 | 144.333 | 157.333 | -104.75 | 46251.98 |
| 24914 | 2023.12.07 11:53 | s/l | 4754 | 0.08 | 144.899 | 144.899 | 157.899 | -162.14 | 46089.84 |
| 24915 | 2023.12.07 12:00 | modify | 4760 | 0.07 | 147.026 | 145.674 | 137.026 | ||
| 24916 | 2023.12.07 12:00 | modify | 4764 | 0.05 | 147.096 | 145.474 | 137.096 | ||
| 24917 | 2023.12.07 12:00 | sell | 4765 | 0.08 | 144.859 | 0.000 | 0.000 | ||
| 24918 | 2023.12.07 12:00 | modify | 4765 | 0.08 | 144.859 | 147.859 | 134.859 | ||
| 24919 | 2023.12.07 13:00 | modify | 4760 | 0.07 | 147.026 | 145.668 | 137.026 | ||
| 24920 | 2023.12.07 13:00 | modify | 4764 | 0.05 | 147.096 | 145.468 | 137.096 | ||
| 24921 | 2023.12.07 16:00 | modify | 4760 | 0.07 | 147.026 | 145.651 | 137.026 | ||
| 24922 | 2023.12.07 16:00 | modify | 4764 | 0.05 | 147.096 | 145.451 | 137.096 | ||
| 24923 | 2023.12.07 17:00 | modify | 4760 | 0.07 | 147.026 | 145.443 | 137.026 | ||
| 24924 | 2023.12.07 17:00 | modify | 4764 | 0.05 | 147.096 | 145.243 | 137.096 | ||
| 24925 | 2023.12.07 18:00 | modify | 4760 | 0.07 | 147.026 | 144.848 | 137.026 | ||
| 24926 | 2023.12.07 18:00 | modify | 4764 | 0.05 | 147.096 | 144.648 | 137.096 | ||
| 24927 | 2023.12.07 20:00 | close | 4760 | 0.07 | 143.284 | 144.848 | 137.026 | 178.20 | 46268.04 |
| 24928 | 2023.12.07 20:00 | close | 4764 | 0.05 | 143.284 | 144.648 | 137.096 | 133.02 | 46401.06 |
| 24929 | 2023.12.07 20:00 | modify | 4765 | 0.08 | 144.859 | 143.384 | 134.859 | ||
| 24930 | 2023.12.07 20:00 | s/l | 4765 | 0.08 | 143.384 | 143.384 | 134.859 | 82.30 | 46483.36 |
| 24931 | 2023.12.08 00:00 | buy | 4766 | 0.04 | 144.101 | 0.000 | 0.000 | ||
| 24932 | 2023.12.08 00:00 | modify | 4766 | 0.04 | 144.101 | 141.101 | 154.101 | ||
| 24933 | 2023.12.08 08:00 | buy | 4767 | 0.07 | 143.945 | 0.000 | 0.000 | ||
| 24934 | 2023.12.08 08:00 | modify | 4767 | 0.07 | 143.945 | 140.945 | 153.945 | ||
| 24935 | 2023.12.08 12:00 | modify | 4767 | 0.07 | 143.945 | 143.484 | 153.945 | ||
| 24936 | 2023.12.08 13:00 | modify | 4767 | 0.07 | 143.945 | 143.634 | 153.945 | ||
| 24937 | 2023.12.08 13:00 | modify | 4766 | 0.04 | 144.101 | 142.384 | 154.101 | ||
| 24938 | 2023.12.08 14:00 | modify | 4767 | 0.07 | 143.945 | 143.646 | 153.945 | ||
| 24939 | 2023.12.08 14:00 | modify | 4766 | 0.04 | 144.101 | 142.396 | 154.101 | ||
| 24940 | 2023.12.08 16:00 | close | 4766 | 0.04 | 144.195 | 142.396 | 154.101 | 2.61 | 46485.97 |
| 24941 | 2023.12.08 18:00 | modify | 4767 | 0.07 | 143.945 | 143.706 | 153.945 | ||
| 24942 | 2023.12.08 19:00 | modify | 4767 | 0.07 | 143.945 | 144.077 | 153.945 | ||
| 24943 | 2023.12.08 20:00 | buy | 4768 | 0.05 | 144.820 | 0.000 | 0.000 | ||
| 24944 | 2023.12.08 20:00 | modify | 4768 | 0.05 | 144.820 | 141.820 | 154.820 | ||
| 24945 | 2023.12.08 21:00 | modify | 4767 | 0.07 | 143.945 | 144.133 | 153.945 | ||
| 24946 | 2023.12.08 22:00 | modify | 4767 | 0.07 | 143.945 | 144.165 | 153.945 | ||
| 24947 | 2023.12.08 23:00 | modify | 4767 | 0.07 | 143.945 | 144.187 | 153.945 | ||
| 24948 | 2023.12.11 01:00 | modify | 4767 | 0.07 | 143.945 | 144.223 | 153.945 | ||
| 24949 | 2023.12.11 03:00 | modify | 4767 | 0.07 | 143.945 | 144.542 | 153.945 | ||
| 24950 | 2023.12.11 03:00 | buy | 4769 | 0.08 | 145.357 | 0.000 | 0.000 | ||
| 24951 | 2023.12.11 03:00 | modify | 4769 | 0.08 | 145.357 | 142.357 | 155.357 | ||
| 24952 | 2023.12.11 04:00 | modify | 4767 | 0.07 | 143.945 | 144.648 | 153.945 | ||
| 24953 | 2023.12.11 07:00 | modify | 4767 | 0.07 | 143.945 | 144.805 | 153.945 | ||
| 24954 | 2023.12.11 10:00 | modify | 4767 | 0.07 | 143.945 | 145.578 | 153.945 | ||
| 24955 | 2023.12.11 10:00 | modify | 4768 | 0.05 | 144.820 | 145.778 | 154.820 | ||
| 24956 | 2023.12.11 10:00 | modify | 4769 | 0.08 | 145.357 | 146.278 | 155.357 | ||
| 24957 | 2023.12.11 10:10 | s/l | 4769 | 0.08 | 146.278 | 146.278 | 155.357 | 50.37 | 46536.34 |
| 24958 | 2023.12.11 18:00 | modify | 4767 | 0.07 | 143.945 | 145.619 | 153.945 | ||
| 24959 | 2023.12.11 18:00 | modify | 4768 | 0.05 | 144.820 | 145.819 | 154.820 | ||
| 24960 | 2023.12.11 20:00 | modify | 4767 | 0.07 | 143.945 | 145.663 | 153.945 | ||
| 24961 | 2023.12.11 20:00 | modify | 4768 | 0.05 | 144.820 | 145.863 | 154.820 | ||
| 24962 | 2023.12.11 22:00 | sell | 4770 | 0.04 | 146.152 | 0.000 | 0.000 | ||
| 24963 | 2023.12.11 22:00 | modify | 4770 | 0.04 | 146.152 | 149.152 | 136.152 | ||
| 24964 | 2023.12.12 02:20 | s/l | 4768 | 0.05 | 145.863 | 145.863 | 154.820 | 36.37 | 46572.71 |
| 24965 | 2023.12.12 03:00 | modify | 4770 | 0.04 | 146.152 | 147.857 | 136.152 | ||
| 24966 | 2023.12.12 03:07 | s/l | 4767 | 0.07 | 145.663 | 145.663 | 153.945 | 83.43 | 46656.14 |
| 24967 | 2023.12.12 04:00 | modify | 4770 | 0.04 | 146.152 | 147.800 | 136.152 | ||
| 24968 | 2023.12.12 06:00 | modify | 4770 | 0.04 | 146.152 | 147.663 | 136.152 | ||
| 24969 | 2023.12.12 07:00 | modify | 4770 | 0.04 | 146.152 | 147.598 | 136.152 | ||
| 24970 | 2023.12.12 08:00 | sell | 4771 | 0.05 | 145.374 | 0.000 | 0.000 | ||
| 24971 | 2023.12.12 08:00 | modify | 4771 | 0.05 | 145.374 | 148.374 | 135.374 | ||
| 24972 | 2023.12.12 08:00 | modify | 4770 | 0.04 | 146.152 | 147.439 | 136.152 | ||
| 24973 | 2023.12.12 13:00 | modify | 4770 | 0.04 | 146.152 | 147.353 | 136.152 | ||
| 24974 | 2023.12.12 14:00 | modify | 4770 | 0.04 | 146.152 | 147.239 | 136.152 | ||
| 24975 | 2023.12.12 14:00 | sell | 4772 | 0.08 | 145.174 | 0.000 | 0.000 | ||
| 24976 | 2023.12.12 14:00 | modify | 4772 | 0.08 | 145.174 | 148.174 | 135.174 | ||
| 24977 | 2023.12.12 16:00 | buy | 4773 | 0.07 | 145.661 | 0.000 | 0.000 | ||
| 24978 | 2023.12.12 16:00 | modify | 4773 | 0.07 | 145.661 | 142.661 | 155.661 | ||
| 24979 | 2023.12.13 07:00 | close | 4770 | 0.04 | 145.700 | 147.239 | 136.152 | 11.09 | 46667.24 |
| 24980 | 2023.12.13 16:00 | sell | 4774 | 0.04 | 145.228 | 0.000 | 0.000 | ||
| 24981 | 2023.12.13 16:00 | modify | 4774 | 0.04 | 145.228 | 148.228 | 135.228 | ||
| 24982 | 2023.12.13 22:00 | close | 4773 | 0.07 | 143.139 | 142.661 | 155.661 | -122.89 | 46544.34 |
| 24983 | 2023.12.13 22:00 | modify | 4771 | 0.05 | 145.374 | 143.754 | 135.374 | ||
| 24984 | 2023.12.13 22:00 | modify | 4774 | 0.04 | 145.228 | 145.204 | 135.228 | ||
| 24985 | 2023.12.13 22:00 | close | 4772 | 0.08 | 143.154 | 148.174 | 135.174 | 111.57 | 46655.92 |
| 24986 | 2023.12.13 22:00 | sell | 4775 | 0.08 | 143.139 | 0.000 | 0.000 | ||
| 24987 | 2023.12.13 22:00 | modify | 4775 | 0.08 | 143.139 | 146.139 | 133.139 | ||
| 24988 | 2023.12.13 23:00 | modify | 4771 | 0.05 | 145.374 | 143.572 | 135.374 | ||
| 24989 | 2023.12.13 23:00 | modify | 4774 | 0.04 | 145.228 | 145.022 | 135.228 | ||
| 24990 | 2023.12.14 00:00 | modify | 4771 | 0.05 | 145.374 | 143.485 | 135.374 | ||
| 24991 | 2023.12.14 00:00 | modify | 4774 | 0.04 | 145.228 | 144.935 | 135.228 | ||
| 24992 | 2023.12.14 01:00 | modify | 4771 | 0.05 | 145.374 | 143.171 | 135.374 | ||
| 24993 | 2023.12.14 01:00 | modify | 4774 | 0.04 | 145.228 | 144.621 | 135.228 | ||
| 24994 | 2023.12.14 03:00 | modify | 4771 | 0.05 | 145.374 | 142.825 | 135.374 | ||
| 24995 | 2023.12.14 03:00 | modify | 4774 | 0.04 | 145.228 | 144.275 | 135.228 | ||
| 24996 | 2023.12.14 05:00 | modify | 4771 | 0.05 | 145.374 | 142.545 | 135.374 | ||
| 24997 | 2023.12.14 05:00 | modify | 4774 | 0.04 | 145.228 | 143.995 | 135.228 | ||
| 24998 | 2023.12.14 05:00 | modify | 4775 | 0.08 | 143.139 | 142.045 | 133.139 | ||
| 24999 | 2023.12.14 06:00 | close | 4771 | 0.05 | 141.419 | 142.545 | 135.374 | 136.54 | 46792.45 |
| 25000 | 2023.12.14 06:00 | modify | 4774 | 0.04 | 145.228 | 143.469 | 135.228 | ||
| 25001 | 2023.12.14 06:00 | modify | 4775 | 0.08 | 143.139 | 141.519 | 133.139 | ||
| 25002 | 2023.12.14 06:06 | s/l | 4775 | 0.08 | 141.519 | 141.519 | 133.139 | 87.63 | 46880.08 |
| 25003 | 2023.12.14 07:00 | sell | 4776 | 0.05 | 141.716 | 0.000 | 0.000 | ||
| 25004 | 2023.12.14 07:00 | modify | 4776 | 0.05 | 141.716 | 144.716 | 131.716 | ||
| 25005 | 2023.12.14 21:00 | buy | 4777 | 0.07 | 141.866 | 0.000 | 0.000 | ||
| 25006 | 2023.12.14 21:00 | modify | 4777 | 0.07 | 141.866 | 138.866 | 151.866 | ||
| 25007 | 2023.12.15 02:00 | modify | 4777 | 0.07 | 141.866 | 141.477 | 151.866 | ||
| 25008 | 2023.12.15 04:00 | modify | 4777 | 0.07 | 141.866 | 141.549 | 151.866 | ||
| 25009 | 2023.12.15 08:00 | close | 4774 | 0.04 | 141.900 | 143.469 | 135.228 | 91.18 | 46971.26 |
| 25010 | 2023.12.15 12:19 | s/l | 4777 | 0.07 | 141.549 | 141.549 | 151.866 | -15.24 | 46956.02 |
| 25011 | 2023.12.15 13:00 | sell | 4778 | 0.04 | 141.691 | 0.000 | 0.000 | ||
| 25012 | 2023.12.15 13:00 | modify | 4778 | 0.04 | 141.691 | 144.691 | 131.691 | ||
| 25013 | 2023.12.15 16:00 | buy | 4779 | 0.12 | 142.331 | 0.000 | 0.000 | ||
| 25014 | 2023.12.15 16:00 | modify | 4779 | 0.12 | 142.331 | 139.331 | 152.331 | ||
| 25015 | 2023.12.15 16:00 | buy | 4780 | 0.07 | 142.331 | 0.000 | 0.000 | ||
| 25016 | 2023.12.15 16:00 | modify | 4780 | 0.07 | 142.331 | 139.331 | 152.331 | ||
| 25017 | 2023.12.15 16:00 | close | 4778 | 0.04 | 142.331 | 144.691 | 131.691 | -17.99 | 46938.03 |
| 25018 | 2023.12.15 16:00 | buy | 4781 | 0.04 | 142.331 | 0.000 | 0.000 | ||
| 25019 | 2023.12.15 16:00 | modify | 4781 | 0.04 | 142.331 | 139.331 | 152.331 | ||
| 25020 | 2023.12.15 17:00 | close | 4779 | 0.12 | 141.822 | 139.331 | 152.331 | -43.07 | 46894.96 |
| 25021 | 2023.12.15 18:00 | close | 4781 | 0.04 | 141.744 | 139.331 | 152.331 | -16.57 | 46878.39 |
| 25022 | 2023.12.15 18:00 | sell | 4782 | 0.04 | 141.744 | 0.000 | 0.000 | ||
| 25023 | 2023.12.15 18:00 | modify | 4782 | 0.04 | 141.744 | 144.744 | 131.744 | ||
| 25024 | 2023.12.18 13:00 | modify | 4780 | 0.07 | 142.331 | 141.921 | 152.331 | ||
| 25025 | 2023.12.18 13:00 | buy | 4783 | 0.08 | 142.736 | 0.000 | 0.000 | ||
| 25026 | 2023.12.18 13:00 | modify | 4783 | 0.08 | 142.736 | 139.736 | 152.736 | ||
| 25027 | 2023.12.18 14:00 | modify | 4780 | 0.07 | 142.331 | 141.944 | 152.331 | ||
| 25028 | 2023.12.18 15:00 | modify | 4780 | 0.07 | 142.331 | 141.991 | 152.331 | ||
| 25029 | 2023.12.18 16:00 | modify | 4780 | 0.07 | 142.331 | 142.017 | 152.331 | ||
| 25030 | 2023.12.18 17:00 | modify | 4780 | 0.07 | 142.331 | 142.164 | 152.331 | ||
| 25031 | 2023.12.18 18:00 | modify | 4780 | 0.07 | 142.331 | 142.312 | 152.331 | ||
| 25032 | 2023.12.19 01:00 | buy | 4784 | 0.08 | 142.810 | 0.000 | 0.000 | ||
| 25033 | 2023.12.19 01:00 | modify | 4784 | 0.08 | 142.810 | 139.810 | 152.810 | ||
| 25034 | 2023.12.19 02:33 | s/l | 4780 | 0.07 | 142.312 | 142.312 | 152.331 | -0.06 | 46878.33 |
| 25035 | 2023.12.19 08:00 | close | 4776 | 0.05 | 143.514 | 144.716 | 131.716 | -65.11 | 46813.22 |
| 25036 | 2023.12.19 08:00 | buy | 4785 | 0.05 | 143.514 | 0.000 | 0.000 | ||
| 25037 | 2023.12.19 08:00 | modify | 4785 | 0.05 | 143.514 | 140.514 | 153.514 | ||
| 25038 | 2023.12.19 10:00 | modify | 4783 | 0.08 | 142.736 | 144.063 | 152.736 | ||
| 25039 | 2023.12.19 11:00 | modify | 4785 | 0.05 | 143.514 | 144.007 | 153.514 | ||
| 25040 | 2023.12.19 11:00 | close | 4782 | 0.04 | 144.622 | 144.744 | 131.744 | -80.92 | 46732.30 |
| 25041 | 2023.12.19 11:00 | close | 4783 | 0.08 | 144.607 | 144.063 | 152.736 | 104.01 | 46836.31 |
| 25042 | 2023.12.19 11:00 | buy | 4786 | 0.08 | 144.622 | 0.000 | 0.000 | ||
| 25043 | 2023.12.19 11:00 | modify | 4786 | 0.08 | 144.622 | 141.622 | 154.622 | ||
| 25044 | 2023.12.19 13:00 | modify | 4785 | 0.05 | 143.514 | 144.258 | 153.514 | ||
| 25045 | 2023.12.19 14:57 | s/l | 4785 | 0.05 | 144.258 | 144.258 | 153.514 | 25.78 | 46862.09 |
| 25046 | 2023.12.19 22:00 | buy | 4787 | 0.05 | 143.920 | 0.000 | 0.000 | ||
| 25047 | 2023.12.19 22:00 | modify | 4787 | 0.05 | 143.920 | 140.920 | 153.920 | ||
| 25048 | 2023.12.20 01:00 | sell | 4788 | 0.04 | 143.857 | 0.000 | 0.000 | ||
| 25049 | 2023.12.20 01:00 | modify | 4788 | 0.04 | 143.857 | 146.857 | 133.857 | ||
| 25050 | 2023.12.20 07:00 | modify | 4788 | 0.04 | 143.857 | 145.533 | 133.857 | ||
| 25051 | 2023.12.20 12:00 | modify | 4788 | 0.04 | 143.857 | 145.479 | 133.857 | ||
| 25052 | 2023.12.20 13:00 | modify | 4788 | 0.04 | 143.857 | 145.413 | 133.857 | ||
| 25053 | 2023.12.20 16:00 | modify | 4788 | 0.04 | 143.857 | 145.410 | 133.857 | ||
| 25054 | 2023.12.20 17:00 | modify | 4788 | 0.04 | 143.857 | 145.401 | 133.857 | ||
| 25055 | 2023.12.20 20:00 | close | 4788 | 0.04 | 143.907 | 145.401 | 133.857 | -1.39 | 46860.70 |
| 25056 | 2023.12.20 20:00 | buy | 4789 | 0.04 | 143.907 | 0.000 | 0.000 | ||
| 25057 | 2023.12.20 20:00 | modify | 4789 | 0.04 | 143.907 | 140.907 | 153.907 | ||
| 25058 | 2023.12.21 01:00 | close | 4789 | 0.04 | 143.428 | 140.907 | 153.907 | -12.61 | 46848.09 |
| 25059 | 2023.12.21 04:00 | sell | 4790 | 0.04 | 143.029 | 0.000 | 0.000 | ||
| 25060 | 2023.12.21 04:00 | modify | 4790 | 0.04 | 143.029 | 146.029 | 133.029 | ||
| 25061 | 2023.12.21 04:00 | close | 4784 | 0.08 | 143.029 | 139.810 | 152.810 | 14.24 | 46862.33 |
| 25062 | 2023.12.21 04:00 | sell | 4791 | 0.08 | 143.029 | 0.000 | 0.000 | ||
| 25063 | 2023.12.21 04:00 | modify | 4791 | 0.08 | 143.029 | 146.029 | 133.029 | ||
| 25064 | 2023.12.21 14:00 | modify | 4790 | 0.04 | 143.029 | 144.793 | 133.029 | ||
| 25065 | 2023.12.21 16:00 | modify | 4790 | 0.04 | 143.029 | 144.282 | 133.029 | ||
| 25066 | 2023.12.21 18:00 | close | 4790 | 0.04 | 142.177 | 144.282 | 133.029 | 23.97 | 46886.30 |
| 25067 | 2023.12.21 19:00 | close | 4787 | 0.05 | 142.162 | 140.920 | 153.920 | -60.59 | 46825.71 |
| 25068 | 2023.12.21 19:00 | sell | 4792 | 0.05 | 142.162 | 0.000 | 0.000 | ||
| 25069 | 2023.12.21 19:00 | modify | 4792 | 0.05 | 142.162 | 145.162 | 132.162 | ||
| 25070 | 2023.12.22 05:00 | buy | 4793 | 0.07 | 142.421 | 0.000 | 0.000 | ||
| 25071 | 2023.12.22 05:00 | modify | 4793 | 0.07 | 142.421 | 139.421 | 152.421 | ||
| 25072 | 2023.12.22 06:00 | buy | 4794 | 0.04 | 142.549 | 0.000 | 0.000 | ||
| 25073 | 2023.12.22 06:00 | modify | 4794 | 0.04 | 142.549 | 139.549 | 152.549 | ||
| 25074 | 2023.12.22 07:00 | close | 4793 | 0.07 | 142.380 | 139.421 | 152.421 | -2.02 | 46823.69 |
| 25075 | 2023.12.22 10:00 | sell | 4795 | 0.07 | 142.232 | 0.000 | 0.000 | ||
| 25076 | 2023.12.22 10:00 | modify | 4795 | 0.07 | 142.232 | 145.232 | 132.232 | ||
| 25077 | 2023.12.22 19:00 | buy | 4796 | 0.12 | 142.619 | 0.000 | 0.000 | ||
| 25078 | 2023.12.22 19:00 | modify | 4796 | 0.12 | 142.619 | 139.619 | 152.619 | ||
| 25079 | 2023.12.25 01:32 | close | 4796 | 0.12 | 142.260 | 139.619 | 152.619 | -29.53 | 46794.16 |
| 25080 | 2023.12.25 03:00 | close | 4792 | 0.05 | 142.243 | 145.162 | 132.162 | -4.50 | 46789.67 |
| 25081 | 2023.12.25 03:00 | sell | 4797 | 0.05 | 142.228 | 0.000 | 0.000 | ||
| 25082 | 2023.12.25 03:00 | modify | 4797 | 0.05 | 142.228 | 145.228 | 132.228 | ||
| 25083 | 2023.12.26 00:04 | buy | 4798 | 0.12 | 142.219 | 0.000 | 0.000 | ||
| 25084 | 2023.12.26 00:04 | modify | 4798 | 0.12 | 142.219 | 139.219 | 152.219 | ||
| 25085 | 2023.12.26 12:00 | close | 4797 | 0.05 | 142.518 | 145.228 | 132.228 | -10.99 | 46778.67 |
| 25086 | 2023.12.26 12:00 | buy | 4799 | 0.05 | 142.518 | 0.000 | 0.000 | ||
| 25087 | 2023.12.26 12:00 | modify | 4799 | 0.05 | 142.518 | 139.518 | 152.518 | ||
| 25088 | 2023.12.26 13:00 | close | 4799 | 0.05 | 142.343 | 139.518 | 152.518 | -6.15 | 46772.52 |
| 25089 | 2023.12.26 13:00 | buy | 4800 | 0.05 | 142.358 | 0.000 | 0.000 | ||
| 25090 | 2023.12.26 13:00 | modify | 4800 | 0.05 | 142.358 | 139.358 | 152.358 | ||
| 25091 | 2023.12.26 16:00 | close | 4798 | 0.12 | 142.370 | 139.219 | 152.219 | 12.73 | 46785.25 |
| 25092 | 2023.12.27 02:00 | close | 4794 | 0.04 | 142.487 | 139.549 | 152.549 | -0.99 | 46784.26 |
| 25093 | 2023.12.27 07:00 | close | 4791 | 0.08 | 142.596 | 146.029 | 133.029 | 19.02 | 46803.28 |
| 25094 | 2023.12.27 08:00 | buy | 4801 | 0.08 | 142.579 | 0.000 | 0.000 | ||
| 25095 | 2023.12.27 08:00 | modify | 4801 | 0.08 | 142.579 | 139.579 | 152.579 | ||
| 25096 | 2023.12.27 09:00 | close | 4800 | 0.05 | 142.663 | 139.358 | 152.358 | 11.00 | 46814.28 |
| 25097 | 2023.12.27 09:00 | buy | 4802 | 0.05 | 142.678 | 0.000 | 0.000 | ||
| 25098 | 2023.12.27 09:00 | modify | 4802 | 0.05 | 142.678 | 139.678 | 152.678 | ||
| 25099 | 2023.12.27 14:00 | close | 4802 | 0.05 | 142.544 | 139.678 | 152.678 | -4.70 | 46809.58 |
| 25100 | 2023.12.27 17:00 | sell | 4803 | 0.04 | 142.604 | 0.000 | 0.000 | ||
| 25101 | 2023.12.27 17:00 | modify | 4803 | 0.04 | 142.604 | 145.604 | 132.604 | ||
| 25102 | 2023.12.27 18:00 | sell | 4804 | 0.05 | 142.204 | 0.000 | 0.000 | ||
| 25103 | 2023.12.27 18:00 | modify | 4804 | 0.05 | 142.204 | 145.204 | 132.204 | ||
| 25104 | 2023.12.27 18:00 | modify | 4803 | 0.04 | 142.604 | 144.269 | 132.604 | ||
| 25105 | 2023.12.27 19:00 | modify | 4803 | 0.04 | 142.604 | 144.120 | 132.604 | ||
| 25106 | 2023.12.27 21:00 | modify | 4803 | 0.04 | 142.604 | 144.108 | 132.604 | ||
| 25107 | 2023.12.27 21:34 | s/l | 4786 | 0.08 | 141.622 | 141.622 | 154.622 | -165.49 | 46644.10 |
| 25108 | 2023.12.27 22:00 | modify | 4795 | 0.07 | 142.232 | 142.701 | 132.232 | ||
| 25109 | 2023.12.27 22:00 | modify | 4803 | 0.04 | 142.604 | 143.951 | 132.604 | ||
| 25110 | 2023.12.27 23:00 | modify | 4795 | 0.07 | 142.232 | 142.622 | 132.232 | ||
| 25111 | 2023.12.27 23:00 | modify | 4803 | 0.04 | 142.604 | 143.872 | 132.604 | ||
| 25112 | 2023.12.28 01:00 | modify | 4795 | 0.07 | 142.232 | 142.420 | 132.232 | ||
| 25113 | 2023.12.28 01:00 | modify | 4803 | 0.04 | 142.604 | 143.670 | 132.604 | ||
| 25114 | 2023.12.28 01:00 | close | 4801 | 0.08 | 141.605 | 139.579 | 152.579 | -53.54 | 46590.56 |
| 25115 | 2023.12.28 02:00 | modify | 4795 | 0.07 | 142.232 | 142.254 | 132.232 | ||
| 25116 | 2023.12.28 02:00 | modify | 4803 | 0.04 | 142.604 | 143.504 | 132.604 | ||
| 25117 | 2023.12.28 02:00 | sell | 4805 | 0.08 | 141.439 | 0.000 | 0.000 | ||
| 25118 | 2023.12.28 02:00 | modify | 4805 | 0.08 | 141.439 | 144.439 | 131.439 | ||
| 25119 | 2023.12.28 04:00 | modify | 4795 | 0.07 | 142.232 | 142.212 | 132.232 | ||
| 25120 | 2023.12.28 04:00 | modify | 4803 | 0.04 | 142.604 | 143.462 | 132.604 | ||
| 25121 | 2023.12.28 06:00 | modify | 4795 | 0.07 | 142.232 | 142.123 | 132.232 | ||
| 25122 | 2023.12.28 06:00 | modify | 4803 | 0.04 | 142.604 | 143.373 | 132.604 | ||
| 25123 | 2023.12.28 07:00 | modify | 4795 | 0.07 | 142.232 | 142.018 | 132.232 | ||
| 25124 | 2023.12.28 07:00 | modify | 4804 | 0.05 | 142.204 | 141.818 | 132.204 | ||
| 25125 | 2023.12.28 07:00 | modify | 4803 | 0.04 | 142.604 | 143.268 | 132.604 | ||
| 25126 | 2023.12.28 08:00 | modify | 4795 | 0.07 | 142.232 | 141.964 | 132.232 | ||
| 25127 | 2023.12.28 08:00 | modify | 4804 | 0.05 | 142.204 | 141.764 | 132.204 | ||
| 25128 | 2023.12.28 08:00 | modify | 4803 | 0.04 | 142.604 | 143.214 | 132.604 | ||
| 25129 | 2023.12.28 09:00 | modify | 4795 | 0.07 | 142.232 | 141.938 | 132.232 | ||
| 25130 | 2023.12.28 09:00 | modify | 4804 | 0.05 | 142.204 | 141.738 | 132.204 | ||
| 25131 | 2023.12.28 09:00 | modify | 4803 | 0.04 | 142.604 | 143.188 | 132.604 | ||
| 25132 | 2023.12.28 10:00 | modify | 4795 | 0.07 | 142.232 | 141.635 | 132.232 | ||
| 25133 | 2023.12.28 10:00 | modify | 4804 | 0.05 | 142.204 | 141.435 | 132.204 | ||
| 25134 | 2023.12.28 10:00 | modify | 4803 | 0.04 | 142.604 | 142.885 | 132.604 | ||
| 25135 | 2023.12.28 12:00 | modify | 4795 | 0.07 | 142.232 | 141.545 | 132.232 | ||
| 25136 | 2023.12.28 12:00 | modify | 4804 | 0.05 | 142.204 | 141.345 | 132.204 | ||
| 25137 | 2023.12.28 12:00 | modify | 4803 | 0.04 | 142.604 | 142.795 | 132.604 | ||
| 25138 | 2023.12.28 13:00 | modify | 4795 | 0.07 | 142.232 | 141.498 | 132.232 | ||
| 25139 | 2023.12.28 13:00 | modify | 4804 | 0.05 | 142.204 | 141.298 | 132.204 | ||
| 25140 | 2023.12.28 13:00 | modify | 4803 | 0.04 | 142.604 | 142.748 | 132.604 | ||
| 25141 | 2023.12.28 19:05 | s/l | 4804 | 0.05 | 141.298 | 141.298 | 132.204 | 29.59 | 46620.15 |
| 25142 | 2023.12.28 20:25 | s/l | 4795 | 0.07 | 141.498 | 141.498 | 132.232 | 29.40 | 46649.55 |
| 25143 | 2023.12.29 01:00 | sell | 4806 | 0.05 | 141.344 | 0.000 | 0.000 | ||
| 25144 | 2023.12.29 01:00 | modify | 4806 | 0.05 | 141.344 | 144.344 | 131.344 | ||
| 25145 | 2023.12.29 04:00 | close | 4803 | 0.04 | 141.496 | 142.748 | 132.604 | 28.69 | 46678.24 |
| 25146 | 2023.12.29 09:00 | sell | 4807 | 0.07 | 141.241 | 0.000 | 0.000 | ||
| 25147 | 2023.12.29 09:00 | modify | 4807 | 0.07 | 141.241 | 144.241 | 131.241 | ||
| 25148 | 2023.12.29 16:00 | buy | 4808 | 0.08 | 141.846 | 0.000 | 0.000 | ||
| 25149 | 2023.12.29 16:00 | modify | 4808 | 0.08 | 141.846 | 138.846 | 151.846 | ||
| 25150 | 2023.12.29 18:00 | sell | 4809 | 0.04 | 140.999 | 0.000 | 0.000 | ||
| 25151 | 2023.12.29 18:00 | modify | 4809 | 0.04 | 140.999 | 143.999 | 130.999 | ||
| 25152 | 2023.12.29 19:00 | modify | 4807 | 0.07 | 141.241 | 141.730 | 131.241 | ||
| 25153 | 2023.12.29 20:00 | modify | 4807 | 0.07 | 141.241 | 141.654 | 131.241 | ||
| 25154 | 2023.12.29 23:00 | close | 4806 | 0.05 | 140.994 | 144.344 | 131.344 | 12.41 | 46690.65 |
| 25155 | 2024.01.02 02:00 | close | 4809 | 0.04 | 141.125 | 143.999 | 130.999 | -4.89 | 46685.76 |
| 25156 | 2024.01.02 04:00 | buy | 4810 | 0.05 | 141.450 | 0.000 | 0.000 | ||
| 25157 | 2024.01.02 04:00 | modify | 4810 | 0.05 | 141.450 | 138.450 | 151.450 | ||
| 25158 | 2024.01.02 04:33 | s/l | 4807 | 0.07 | 141.654 | 141.654 | 131.241 | -22.71 | 46663.05 |
| 25159 | 2024.01.02 05:00 | buy | 4811 | 0.12 | 141.576 | 0.000 | 0.000 | ||
| 25160 | 2024.01.02 05:00 | modify | 4811 | 0.12 | 141.576 | 138.576 | 151.576 | ||
| 25161 | 2024.01.02 05:00 | buy | 4812 | 0.04 | 141.576 | 0.000 | 0.000 | ||
| 25162 | 2024.01.02 05:00 | modify | 4812 | 0.04 | 141.576 | 138.576 | 151.576 | ||
| 25163 | 2024.01.02 11:00 | close | 4810 | 0.05 | 141.555 | 138.450 | 151.450 | 3.71 | 46666.76 |
| 25164 | 2024.01.02 13:00 | buy | 4813 | 0.05 | 141.665 | 0.000 | 0.000 | ||
| 25165 | 2024.01.02 13:00 | modify | 4813 | 0.05 | 141.665 | 138.665 | 151.665 | ||
| 25166 | 2024.01.02 14:00 | modify | 4812 | 0.04 | 141.576 | 139.775 | 151.576 | ||
| 25167 | 2024.01.02 15:00 | modify | 4812 | 0.04 | 141.576 | 140.064 | 151.576 | ||
| 25168 | 2024.01.02 16:00 | modify | 4812 | 0.04 | 141.576 | 140.100 | 151.576 | ||
| 25169 | 2024.01.02 17:00 | close | 4813 | 0.05 | 141.548 | 138.665 | 151.665 | -4.13 | 46662.63 |
| 25170 | 2024.01.02 22:00 | buy | 4814 | 0.05 | 141.962 | 0.000 | 0.000 | ||
| 25171 | 2024.01.02 22:00 | modify | 4814 | 0.05 | 141.962 | 138.962 | 151.962 | ||
| 25172 | 2024.01.03 02:00 | modify | 4812 | 0.04 | 141.576 | 140.124 | 151.576 | ||
| 25173 | 2024.01.03 08:00 | buy | 4815 | 0.07 | 142.135 | 0.000 | 0.000 | ||
| 25174 | 2024.01.03 08:00 | modify | 4815 | 0.07 | 142.135 | 139.135 | 152.135 | ||
| 25175 | 2024.01.03 10:00 | modify | 4812 | 0.04 | 141.576 | 140.367 | 151.576 | ||
| 25176 | 2024.01.03 11:00 | modify | 4815 | 0.07 | 142.135 | 141.773 | 152.135 | ||
| 25177 | 2024.01.03 11:00 | modify | 4812 | 0.04 | 141.576 | 140.523 | 151.576 | ||
| 25178 | 2024.01.03 12:00 | modify | 4815 | 0.07 | 142.135 | 141.838 | 152.135 | ||
| 25179 | 2024.01.03 12:00 | modify | 4812 | 0.04 | 141.576 | 140.588 | 151.576 | ||
| 25180 | 2024.01.03 13:00 | modify | 4815 | 0.07 | 142.135 | 141.848 | 152.135 | ||
| 25181 | 2024.01.03 13:00 | modify | 4812 | 0.04 | 141.576 | 140.598 | 151.576 | ||
| 25182 | 2024.01.03 14:00 | modify | 4815 | 0.07 | 142.135 | 142.131 | 152.135 | ||
| 25183 | 2024.01.03 14:00 | modify | 4814 | 0.05 | 141.962 | 142.331 | 151.962 | ||
| 25184 | 2024.01.03 14:00 | modify | 4812 | 0.04 | 141.576 | 140.881 | 151.576 | ||
| 25185 | 2024.01.03 15:00 | modify | 4815 | 0.07 | 142.135 | 142.134 | 152.135 | ||
| 25186 | 2024.01.03 15:00 | modify | 4814 | 0.05 | 141.962 | 142.334 | 151.962 | ||
| 25187 | 2024.01.03 15:00 | modify | 4812 | 0.04 | 141.576 | 140.884 | 151.576 | ||
| 25188 | 2024.01.03 16:00 | modify | 4815 | 0.07 | 142.135 | 142.217 | 152.135 | ||
| 25189 | 2024.01.03 16:00 | modify | 4814 | 0.05 | 141.962 | 142.417 | 151.962 | ||
| 25190 | 2024.01.03 16:00 | modify | 4812 | 0.04 | 141.576 | 140.967 | 151.576 | ||
| 25191 | 2024.01.03 17:00 | modify | 4815 | 0.07 | 142.135 | 142.422 | 152.135 | ||
| 25192 | 2024.01.03 17:00 | modify | 4814 | 0.05 | 141.962 | 142.622 | 151.962 | ||
| 25193 | 2024.01.03 17:00 | modify | 4812 | 0.04 | 141.576 | 141.172 | 151.576 | ||
| 25194 | 2024.01.03 18:00 | modify | 4811 | 0.12 | 141.576 | 142.599 | 151.576 | ||
| 25195 | 2024.01.03 18:00 | modify | 4815 | 0.07 | 142.135 | 142.799 | 152.135 | ||
| 25196 | 2024.01.03 18:00 | modify | 4814 | 0.05 | 141.962 | 142.999 | 151.962 | ||
| 25197 | 2024.01.03 18:00 | modify | 4812 | 0.04 | 141.576 | 141.549 | 151.576 | ||
| 25198 | 2024.01.03 20:00 | modify | 4811 | 0.12 | 141.576 | 142.607 | 151.576 | ||
| 25199 | 2024.01.03 20:00 | modify | 4815 | 0.07 | 142.135 | 142.807 | 152.135 | ||
| 25200 | 2024.01.03 20:00 | modify | 4814 | 0.05 | 141.962 | 143.007 | 151.962 | ||
| 25201 | 2024.01.03 20:00 | modify | 4812 | 0.04 | 141.576 | 141.557 | 151.576 | ||
| 25202 | 2024.01.04 01:53 | s/l | 4814 | 0.05 | 143.007 | 143.007 | 151.962 | 37.78 | 46700.41 |
| 25203 | 2024.01.04 05:00 | buy | 4816 | 0.05 | 143.485 | 0.000 | 0.000 | ||
| 25204 | 2024.01.04 05:00 | modify | 4816 | 0.05 | 143.485 | 140.485 | 153.485 | ||
| 25205 | 2024.01.04 08:00 | modify | 4811 | 0.12 | 141.576 | 142.777 | 151.576 | ||
| 25206 | 2024.01.04 08:00 | modify | 4815 | 0.07 | 142.135 | 142.977 | 152.135 | ||
| 25207 | 2024.01.04 08:00 | modify | 4812 | 0.04 | 141.576 | 141.727 | 151.576 | ||
| 25208 | 2024.01.04 12:00 | modify | 4811 | 0.12 | 141.576 | 142.865 | 151.576 | ||
| 25209 | 2024.01.04 12:00 | modify | 4815 | 0.07 | 142.135 | 143.065 | 152.135 | ||
| 25210 | 2024.01.04 12:00 | modify | 4812 | 0.04 | 141.576 | 141.815 | 151.576 | ||
| 25211 | 2024.01.04 13:00 | modify | 4811 | 0.12 | 141.576 | 143.252 | 151.576 | ||
| 25212 | 2024.01.04 13:00 | modify | 4815 | 0.07 | 142.135 | 143.452 | 152.135 | ||
| 25213 | 2024.01.04 13:00 | modify | 4812 | 0.04 | 141.576 | 142.202 | 151.576 | ||
| 25214 | 2024.01.04 14:00 | modify | 4811 | 0.12 | 141.576 | 143.254 | 151.576 | ||
| 25215 | 2024.01.04 14:00 | modify | 4815 | 0.07 | 142.135 | 143.454 | 152.135 | ||
| 25216 | 2024.01.04 14:00 | modify | 4812 | 0.04 | 141.576 | 142.204 | 151.576 | ||
| 25217 | 2024.01.04 15:32 | s/l | 4805 | 0.08 | 144.439 | 144.439 | 131.439 | -175.37 | 46525.04 |
| 25218 | 2024.01.04 16:00 | modify | 4811 | 0.12 | 141.576 | 143.534 | 151.576 | ||
| 25219 | 2024.01.04 16:00 | modify | 4815 | 0.07 | 142.135 | 143.734 | 152.135 | ||
| 25220 | 2024.01.04 16:00 | modify | 4816 | 0.05 | 143.485 | 143.934 | 153.485 | ||
| 25221 | 2024.01.04 16:00 | modify | 4812 | 0.04 | 141.576 | 142.484 | 151.576 | ||
| 25222 | 2024.01.04 16:00 | buy | 4817 | 0.08 | 144.549 | 0.000 | 0.000 | ||
| 25223 | 2024.01.04 16:00 | modify | 4817 | 0.08 | 144.549 | 141.549 | 154.549 | ||
| 25224 | 2024.01.04 17:00 | modify | 4811 | 0.12 | 141.576 | 143.783 | 151.576 | ||
| 25225 | 2024.01.04 17:00 | modify | 4815 | 0.07 | 142.135 | 143.983 | 152.135 | ||
| 25226 | 2024.01.04 17:00 | modify | 4816 | 0.05 | 143.485 | 144.183 | 153.485 | ||
| 25227 | 2024.01.04 17:00 | modify | 4812 | 0.04 | 141.576 | 142.733 | 151.576 | ||
| 25228 | 2024.01.05 03:00 | modify | 4811 | 0.12 | 141.576 | 143.799 | 151.576 | ||
| 25229 | 2024.01.05 03:00 | modify | 4815 | 0.07 | 142.135 | 143.999 | 152.135 | ||
| 25230 | 2024.01.05 03:00 | modify | 4816 | 0.05 | 143.485 | 144.199 | 153.485 | ||
| 25231 | 2024.01.05 03:00 | modify | 4812 | 0.04 | 141.576 | 142.749 | 151.576 | ||
| 25232 | 2024.01.05 05:00 | modify | 4811 | 0.12 | 141.576 | 143.815 | 151.576 | ||
| 25233 | 2024.01.05 05:00 | modify | 4815 | 0.07 | 142.135 | 144.015 | 152.135 | ||
| 25234 | 2024.01.05 05:00 | modify | 4816 | 0.05 | 143.485 | 144.215 | 153.485 | ||
| 25235 | 2024.01.05 05:00 | modify | 4812 | 0.04 | 141.576 | 142.765 | 151.576 | ||
| 25236 | 2024.01.05 06:00 | close | 4811 | 0.12 | 144.923 | 143.815 | 151.576 | 280.88 | 46805.92 |
| 25237 | 2024.01.05 06:00 | modify | 4815 | 0.07 | 142.135 | 144.123 | 152.135 | ||
| 25238 | 2024.01.05 06:00 | modify | 4816 | 0.05 | 143.485 | 144.323 | 153.485 | ||
| 25239 | 2024.01.05 06:00 | modify | 4812 | 0.04 | 141.576 | 142.873 | 151.576 | ||
| 25240 | 2024.01.05 09:00 | modify | 4815 | 0.07 | 142.135 | 144.440 | 152.135 | ||
| 25241 | 2024.01.05 09:00 | modify | 4816 | 0.05 | 143.485 | 144.640 | 153.485 | ||
| 25242 | 2024.01.05 09:00 | modify | 4812 | 0.04 | 141.576 | 143.190 | 151.576 | ||
| 25243 | 2024.01.05 14:00 | modify | 4815 | 0.07 | 142.135 | 144.469 | 152.135 | ||
| 25244 | 2024.01.05 14:00 | modify | 4816 | 0.05 | 143.485 | 144.669 | 153.485 | ||
| 25245 | 2024.01.05 14:00 | modify | 4812 | 0.04 | 141.576 | 143.219 | 151.576 | ||
| 25246 | 2024.01.05 16:00 | modify | 4815 | 0.07 | 142.135 | 144.665 | 152.135 | ||
| 25247 | 2024.01.05 16:00 | modify | 4816 | 0.05 | 143.485 | 144.865 | 153.485 | ||
| 25248 | 2024.01.05 16:00 | modify | 4812 | 0.04 | 141.576 | 143.415 | 151.576 | ||
| 25249 | 2024.01.05 17:00 | s/l | 4816 | 0.05 | 144.865 | 144.865 | 153.485 | 47.94 | 46853.86 |
| 25250 | 2024.01.05 17:00 | s/l | 4815 | 0.07 | 144.665 | 144.665 | 152.135 | 124.17 | 46978.03 |
| 25251 | 2024.01.05 18:00 | sell | 4818 | 0.07 | 144.127 | 0.000 | 0.000 | ||
| 25252 | 2024.01.05 18:00 | modify | 4818 | 0.07 | 144.127 | 147.127 | 134.127 | ||
| 25253 | 2024.01.05 19:00 | sell | 4819 | 0.05 | 144.523 | 0.000 | 0.000 | ||
| 25254 | 2024.01.05 19:00 | modify | 4819 | 0.05 | 144.523 | 147.523 | 134.523 | ||
| 25255 | 2024.01.05 20:00 | close | 4818 | 0.07 | 144.761 | 147.127 | 134.127 | -30.66 | 46947.37 |
| 25256 | 2024.01.05 23:00 | close | 4812 | 0.04 | 144.747 | 143.415 | 151.576 | 88.88 | 47036.25 |
| 25257 | 2024.01.08 11:00 | buy | 4820 | 0.07 | 144.534 | 0.000 | 0.000 | ||
| 25258 | 2024.01.08 11:00 | modify | 4820 | 0.07 | 144.534 | 141.534 | 154.534 | ||
| 25259 | 2024.01.08 19:00 | close | 4808 | 0.08 | 143.897 | 138.846 | 151.846 | 118.01 | 47154.26 |
| 25260 | 2024.01.08 20:00 | sell | 4821 | 0.08 | 143.966 | 0.000 | 0.000 | ||
| 25261 | 2024.01.08 20:00 | modify | 4821 | 0.08 | 143.966 | 146.966 | 133.966 | ||
| 25262 | 2024.01.09 04:00 | modify | 4819 | 0.05 | 144.523 | 144.095 | 134.523 | ||
| 25263 | 2024.01.09 08:51 | s/l | 4819 | 0.05 | 144.095 | 144.095 | 134.523 | 13.20 | 47167.47 |
| 25264 | 2024.01.09 11:00 | buy | 4822 | 0.04 | 144.045 | 0.000 | 0.000 | ||
| 25265 | 2024.01.09 11:00 | modify | 4822 | 0.04 | 144.045 | 141.045 | 154.045 | ||
| 25266 | 2024.01.09 17:00 | sell | 4823 | 0.05 | 143.909 | 0.000 | 0.000 | ||
| 25267 | 2024.01.09 17:00 | modify | 4823 | 0.05 | 143.909 | 146.909 | 133.909 | ||
| 25268 | 2024.01.09 18:00 | modify | 4822 | 0.04 | 144.045 | 142.260 | 154.045 | ||
| 25269 | 2024.01.09 19:00 | buy | 4824 | 0.12 | 144.367 | 0.000 | 0.000 | ||
| 25270 | 2024.01.09 19:00 | modify | 4824 | 0.12 | 144.367 | 141.367 | 154.367 | ||
| 25271 | 2024.01.09 19:00 | modify | 4822 | 0.04 | 144.045 | 142.302 | 154.045 | ||
| 25272 | 2024.01.09 20:00 | modify | 4822 | 0.04 | 144.045 | 142.355 | 154.045 | ||
| 25273 | 2024.01.09 21:00 | modify | 4822 | 0.04 | 144.045 | 142.503 | 154.045 | ||
| 25274 | 2024.01.10 04:00 | modify | 4822 | 0.04 | 144.045 | 142.688 | 154.045 | ||
| 25275 | 2024.01.10 05:00 | modify | 4820 | 0.07 | 144.534 | 144.047 | 154.534 | ||
| 25276 | 2024.01.10 05:00 | modify | 4822 | 0.04 | 144.045 | 142.797 | 154.045 | ||
| 25277 | 2024.01.10 06:00 | modify | 4820 | 0.07 | 144.534 | 144.048 | 154.534 | ||
| 25278 | 2024.01.10 06:00 | modify | 4822 | 0.04 | 144.045 | 142.798 | 154.045 | ||
| 25279 | 2024.01.10 09:00 | modify | 4820 | 0.07 | 144.534 | 144.265 | 154.534 | ||
| 25280 | 2024.01.10 09:00 | modify | 4822 | 0.04 | 144.045 | 143.015 | 154.045 | ||
| 25281 | 2024.01.10 12:00 | close | 4821 | 0.08 | 144.931 | 146.966 | 133.966 | -55.90 | 47111.56 |
| 25282 | 2024.01.10 12:00 | buy | 4825 | 0.08 | 144.931 | 0.000 | 0.000 | ||
| 25283 | 2024.01.10 12:00 | modify | 4825 | 0.08 | 144.931 | 141.931 | 154.931 | ||
| 25284 | 2024.01.10 15:00 | modify | 4820 | 0.07 | 144.534 | 144.474 | 154.534 | ||
| 25285 | 2024.01.10 15:00 | modify | 4822 | 0.04 | 144.045 | 143.224 | 154.045 | ||
| 25286 | 2024.01.10 16:00 | modify | 4820 | 0.07 | 144.534 | 144.494 | 154.534 | ||
| 25287 | 2024.01.10 16:00 | modify | 4822 | 0.04 | 144.045 | 143.244 | 154.045 | ||
| 25288 | 2024.01.10 17:00 | modify | 4820 | 0.07 | 144.534 | 144.644 | 154.534 | ||
| 25289 | 2024.01.10 17:00 | modify | 4822 | 0.04 | 144.045 | 143.394 | 154.045 | ||
| 25290 | 2024.01.10 18:00 | modify | 4820 | 0.07 | 144.534 | 144.813 | 154.534 | ||
| 25291 | 2024.01.10 18:00 | modify | 4822 | 0.04 | 144.045 | 143.563 | 154.045 | ||
| 25292 | 2024.01.10 18:00 | modify | 4817 | 0.08 | 144.549 | 145.513 | 154.549 | ||
| 25293 | 2024.01.10 18:03 | s/l | 4817 | 0.08 | 145.513 | 145.513 | 154.549 | 54.98 | 47166.54 |
| 25294 | 2024.01.10 19:00 | modify | 4820 | 0.07 | 144.534 | 144.886 | 154.534 | ||
| 25295 | 2024.01.10 19:00 | modify | 4822 | 0.04 | 144.045 | 143.636 | 154.045 | ||
| 25296 | 2024.01.10 19:00 | buy | 4826 | 0.08 | 145.701 | 0.000 | 0.000 | ||
| 25297 | 2024.01.10 19:00 | modify | 4826 | 0.08 | 145.701 | 142.701 | 155.701 | ||
| 25298 | 2024.01.10 20:00 | close | 4826 | 0.08 | 145.613 | 142.701 | 155.701 | -4.83 | 47161.71 |
| 25299 | 2024.01.10 22:00 | modify | 4820 | 0.07 | 144.534 | 144.888 | 154.534 | ||
| 25300 | 2024.01.10 22:00 | modify | 4822 | 0.04 | 144.045 | 143.638 | 154.045 | ||
| 25301 | 2024.01.10 23:00 | modify | 4820 | 0.07 | 144.534 | 145.002 | 154.534 | ||
| 25302 | 2024.01.10 23:00 | modify | 4822 | 0.04 | 144.045 | 143.752 | 154.045 | ||
| 25303 | 2024.01.11 08:00 | close | 4822 | 0.04 | 145.488 | 143.752 | 154.045 | 40.67 | 47202.38 |
| 25304 | 2024.01.11 13:00 | close | 4823 | 0.05 | 145.430 | 146.909 | 133.909 | -55.58 | 47146.80 |
| 25305 | 2024.01.11 15:30 | s/l | 4820 | 0.07 | 145.002 | 145.002 | 154.534 | 24.77 | 47171.57 |
| 25306 | 2024.01.11 16:00 | buy | 4827 | 0.07 | 146.259 | 0.000 | 0.000 | ||
| 25307 | 2024.01.11 16:00 | modify | 4827 | 0.07 | 146.259 | 143.259 | 156.259 | ||
| 25308 | 2024.01.11 16:00 | buy | 4828 | 0.04 | 146.259 | 0.000 | 0.000 | ||
| 25309 | 2024.01.11 16:00 | modify | 4828 | 0.04 | 146.259 | 143.259 | 156.259 | ||
| 25310 | 2024.01.11 16:00 | buy | 4829 | 0.08 | 146.259 | 0.000 | 0.000 | ||
| 25311 | 2024.01.11 16:00 | modify | 4829 | 0.08 | 146.259 | 143.259 | 156.259 | ||
| 25312 | 2024.01.11 17:00 | buy | 4830 | 0.05 | 145.917 | 0.000 | 0.000 | ||
| 25313 | 2024.01.11 17:00 | modify | 4830 | 0.05 | 145.917 | 142.917 | 155.917 | ||
| 25314 | 2024.01.11 23:00 | close | 4824 | 0.12 | 145.404 | 141.367 | 154.367 | 88.57 | 47260.14 |
| 25315 | 2024.01.12 00:00 | close | 4828 | 0.04 | 145.266 | 143.259 | 156.259 | -27.09 | 47233.04 |
| 25316 | 2024.01.12 02:00 | sell | 4831 | 0.04 | 145.100 | 0.000 | 0.000 | ||
| 25317 | 2024.01.12 02:00 | modify | 4831 | 0.04 | 145.100 | 148.100 | 135.100 | ||
| 25318 | 2024.01.12 07:00 | close | 4830 | 0.05 | 144.999 | 142.917 | 155.917 | -31.35 | 47201.70 |
| 25319 | 2024.01.12 07:00 | sell | 4832 | 0.05 | 144.999 | 0.000 | 0.000 | ||
| 25320 | 2024.01.12 07:00 | modify | 4832 | 0.05 | 144.999 | 147.999 | 134.999 | ||
| 25321 | 2024.01.12 08:00 | close | 4832 | 0.05 | 145.265 | 147.999 | 134.999 | -9.16 | 47192.54 |
| 25322 | 2024.01.12 12:00 | sell | 4833 | 0.05 | 145.132 | 0.000 | 0.000 | ||
| 25323 | 2024.01.12 12:00 | modify | 4833 | 0.05 | 145.132 | 148.132 | 135.132 | ||
| 25324 | 2024.01.12 16:00 | modify | 4831 | 0.04 | 145.100 | 146.853 | 135.100 | ||
| 25325 | 2024.01.12 17:00 | modify | 4831 | 0.04 | 145.100 | 146.604 | 135.100 | ||
| 25326 | 2024.01.12 17:00 | close | 4825 | 0.08 | 144.539 | 141.931 | 154.931 | -19.71 | 47172.83 |
| 25327 | 2024.01.12 17:00 | sell | 4834 | 0.08 | 144.539 | 0.000 | 0.000 | ||
| 25328 | 2024.01.12 17:00 | modify | 4834 | 0.08 | 144.539 | 147.539 | 134.539 | ||
| 25329 | 2024.01.15 02:00 | close | 4833 | 0.05 | 145.164 | 148.132 | 135.132 | -1.92 | 47170.90 |
| 25330 | 2024.01.15 04:00 | buy | 4835 | 0.12 | 145.085 | 0.000 | 0.000 | ||
| 25331 | 2024.01.15 04:00 | modify | 4835 | 0.12 | 145.085 | 142.085 | 155.085 | ||
| 25332 | 2024.01.15 09:00 | buy | 4836 | 0.05 | 145.278 | 0.000 | 0.000 | ||
| 25333 | 2024.01.15 09:00 | modify | 4836 | 0.05 | 145.278 | 142.278 | 155.278 | ||
| 25334 | 2024.01.15 13:00 | close | 4831 | 0.04 | 145.686 | 146.604 | 135.100 | -16.75 | 47154.16 |
| 25335 | 2024.01.15 17:00 | close | 4834 | 0.08 | 145.888 | 147.539 | 134.539 | -75.29 | 47078.87 |
| 25336 | 2024.01.15 18:00 | buy | 4837 | 0.08 | 145.805 | 0.000 | 0.000 | ||
| 25337 | 2024.01.15 18:00 | modify | 4837 | 0.08 | 145.805 | 142.805 | 155.805 | ||
| 25338 | 2024.01.16 11:00 | modify | 4836 | 0.05 | 145.278 | 145.831 | 155.278 | ||
| 25339 | 2024.01.16 12:00 | modify | 4836 | 0.05 | 145.278 | 145.935 | 155.278 | ||
| 25340 | 2024.01.16 13:00 | modify | 4827 | 0.07 | 146.259 | 145.859 | 156.259 | ||
| 25341 | 2024.01.16 13:00 | modify | 4836 | 0.05 | 145.278 | 146.059 | 155.278 | ||
| 25342 | 2024.01.16 15:00 | modify | 4827 | 0.07 | 146.259 | 145.882 | 156.259 | ||
| 25343 | 2024.01.16 15:00 | modify | 4836 | 0.05 | 145.278 | 146.082 | 155.278 | ||
| 25344 | 2024.01.16 17:00 | modify | 4827 | 0.07 | 146.259 | 145.954 | 156.259 | ||
| 25345 | 2024.01.16 17:00 | modify | 4836 | 0.05 | 145.278 | 146.154 | 155.278 | ||
| 25346 | 2024.01.16 19:00 | modify | 4827 | 0.07 | 146.259 | 146.209 | 156.259 | ||
| 25347 | 2024.01.16 19:00 | modify | 4836 | 0.05 | 145.278 | 146.409 | 155.278 | ||
| 25348 | 2024.01.16 20:00 | modify | 4835 | 0.12 | 145.085 | 146.254 | 155.085 | ||
| 25349 | 2024.01.16 20:00 | modify | 4827 | 0.07 | 146.259 | 146.454 | 156.259 | ||
| 25350 | 2024.01.16 20:00 | modify | 4836 | 0.05 | 145.278 | 146.654 | 155.278 | ||
| 25351 | 2024.01.16 21:00 | modify | 4835 | 0.12 | 145.085 | 146.271 | 155.085 | ||
| 25352 | 2024.01.16 21:00 | modify | 4827 | 0.07 | 146.259 | 146.471 | 156.259 | ||
| 25353 | 2024.01.16 21:00 | modify | 4836 | 0.05 | 145.278 | 146.671 | 155.278 | ||
| 25354 | 2024.01.16 21:00 | modify | 4829 | 0.08 | 146.259 | 147.171 | 156.259 | ||
| 25355 | 2024.01.16 23:50 | s/l | 4829 | 0.08 | 147.171 | 147.171 | 156.259 | 51.07 | 47129.94 |
| 25356 | 2024.01.17 03:00 | modify | 4835 | 0.12 | 145.085 | 146.330 | 155.085 | ||
| 25357 | 2024.01.17 03:00 | modify | 4827 | 0.07 | 146.259 | 146.530 | 156.259 | ||
| 25358 | 2024.01.17 03:00 | modify | 4836 | 0.05 | 145.278 | 146.730 | 155.278 | ||
| 25359 | 2024.01.17 03:00 | buy | 4838 | 0.08 | 147.345 | 0.000 | 0.000 | ||
| 25360 | 2024.01.17 03:00 | modify | 4838 | 0.08 | 147.345 | 144.345 | 157.345 | ||
| 25361 | 2024.01.17 05:00 | sell | 4839 | 0.04 | 147.255 | 0.000 | 0.000 | ||
| 25362 | 2024.01.17 05:00 | modify | 4839 | 0.04 | 147.255 | 150.255 | 137.255 | ||
| 25363 | 2024.01.17 07:00 | modify | 4835 | 0.12 | 145.085 | 146.353 | 155.085 | ||
| 25364 | 2024.01.17 07:00 | modify | 4827 | 0.07 | 146.259 | 146.553 | 156.259 | ||
| 25365 | 2024.01.17 07:00 | modify | 4836 | 0.05 | 145.278 | 146.753 | 155.278 | ||
| 25366 | 2024.01.17 08:00 | modify | 4835 | 0.12 | 145.085 | 146.578 | 155.085 | ||
| 25367 | 2024.01.17 08:00 | modify | 4827 | 0.07 | 146.259 | 146.778 | 156.259 | ||
| 25368 | 2024.01.17 08:00 | modify | 4836 | 0.05 | 145.278 | 146.978 | 155.278 | ||
| 25369 | 2024.01.17 09:00 | modify | 4835 | 0.12 | 145.085 | 146.704 | 155.085 | ||
| 25370 | 2024.01.17 09:00 | modify | 4827 | 0.07 | 146.259 | 146.904 | 156.259 | ||
| 25371 | 2024.01.17 09:00 | modify | 4836 | 0.05 | 145.278 | 147.104 | 155.278 | ||
| 25372 | 2024.01.17 10:00 | modify | 4835 | 0.12 | 145.085 | 146.870 | 155.085 | ||
| 25373 | 2024.01.17 10:00 | modify | 4827 | 0.07 | 146.259 | 147.070 | 156.259 | ||
| 25374 | 2024.01.17 10:00 | modify | 4836 | 0.05 | 145.278 | 147.270 | 155.278 | ||
| 25375 | 2024.01.17 11:00 | modify | 4835 | 0.12 | 145.085 | 146.878 | 155.085 | ||
| 25376 | 2024.01.17 11:00 | modify | 4827 | 0.07 | 146.259 | 147.078 | 156.259 | ||
| 25377 | 2024.01.17 11:00 | modify | 4836 | 0.05 | 145.278 | 147.278 | 155.278 | ||
| 25378 | 2024.01.17 16:00 | modify | 4835 | 0.12 | 145.085 | 146.937 | 155.085 | ||
| 25379 | 2024.01.17 16:00 | modify | 4827 | 0.07 | 146.259 | 147.137 | 156.259 | ||
| 25380 | 2024.01.17 16:00 | modify | 4836 | 0.05 | 145.278 | 147.337 | 155.278 | ||
| 25381 | 2024.01.17 17:00 | modify | 4835 | 0.12 | 145.085 | 147.340 | 155.085 | ||
| 25382 | 2024.01.17 17:00 | modify | 4827 | 0.07 | 146.259 | 147.540 | 156.259 | ||
| 25383 | 2024.01.17 17:00 | modify | 4836 | 0.05 | 145.278 | 147.740 | 155.278 | ||
| 25384 | 2024.01.17 18:00 | close | 4835 | 0.12 | 148.448 | 147.340 | 155.085 | 273.34 | 47403.29 |
| 25385 | 2024.01.17 18:00 | modify | 4827 | 0.07 | 146.259 | 147.648 | 156.259 | ||
| 25386 | 2024.01.17 18:00 | modify | 4836 | 0.05 | 145.278 | 147.848 | 155.278 | ||
| 25387 | 2024.01.17 18:00 | modify | 4838 | 0.08 | 147.345 | 148.348 | 157.345 | ||
| 25388 | 2024.01.17 18:04 | s/l | 4838 | 0.08 | 148.348 | 148.348 | 157.345 | 54.09 | 47457.38 |
| 25389 | 2024.01.18 08:02 | s/l | 4836 | 0.05 | 147.848 | 147.848 | 155.278 | 88.47 | 47545.84 |
| 25390 | 2024.01.18 17:00 | buy | 4840 | 0.12 | 148.017 | 0.000 | 0.000 | ||
| 25391 | 2024.01.18 17:00 | modify | 4840 | 0.12 | 148.017 | 145.017 | 158.017 | ||
| 25392 | 2024.01.18 17:00 | buy | 4841 | 0.05 | 148.017 | 0.000 | 0.000 | ||
| 25393 | 2024.01.18 17:00 | modify | 4841 | 0.05 | 148.017 | 145.017 | 158.017 | ||
| 25394 | 2024.01.19 04:00 | buy | 4842 | 0.08 | 148.370 | 0.000 | 0.000 | ||
| 25395 | 2024.01.19 04:00 | modify | 4842 | 0.08 | 148.370 | 145.370 | 158.370 | ||
| 25396 | 2024.01.19 08:00 | modify | 4827 | 0.07 | 146.259 | 147.847 | 156.259 | ||
| 25397 | 2024.01.19 09:00 | close | 4839 | 0.04 | 148.600 | 150.255 | 137.255 | -38.83 | 47507.01 |
| 25398 | 2024.01.19 12:00 | sell | 4843 | 0.04 | 147.980 | 0.000 | 0.000 | ||
| 25399 | 2024.01.19 12:00 | modify | 4843 | 0.04 | 147.980 | 150.980 | 137.980 | ||
| 25400 | 2024.01.19 12:16 | s/l | 4827 | 0.07 | 147.847 | 147.847 | 156.259 | 78.67 | 47585.68 |
| 25401 | 2024.01.19 15:00 | close | 4840 | 0.12 | 148.156 | 145.017 | 158.017 | 12.01 | 47597.68 |
| 25402 | 2024.01.19 17:00 | buy | 4844 | 0.12 | 148.303 | 0.000 | 0.000 | ||
| 25403 | 2024.01.19 17:00 | modify | 4844 | 0.12 | 148.303 | 145.303 | 158.303 | ||
| 25404 | 2024.01.19 17:00 | buy | 4845 | 0.07 | 148.303 | 0.000 | 0.000 | ||
| 25405 | 2024.01.19 17:00 | modify | 4845 | 0.07 | 148.303 | 145.303 | 158.303 | ||
| 25406 | 2024.01.22 04:00 | close | 4844 | 0.12 | 147.860 | 145.303 | 158.303 | -35.20 | 47562.48 |
| 25407 | 2024.01.22 05:00 | modify | 4843 | 0.04 | 147.980 | 149.813 | 137.980 | ||
| 25408 | 2024.01.22 08:00 | close | 4837 | 0.08 | 148.052 | 142.805 | 155.805 | 124.91 | 47687.39 |
| 25409 | 2024.01.22 09:00 | sell | 4846 | 0.08 | 148.082 | 0.000 | 0.000 | ||
| 25410 | 2024.01.22 09:00 | modify | 4846 | 0.08 | 148.082 | 151.082 | 138.082 | ||
| 25411 | 2024.01.22 12:00 | buy | 4847 | 0.12 | 148.127 | 0.000 | 0.000 | ||
| 25412 | 2024.01.22 12:00 | modify | 4847 | 0.12 | 148.127 | 145.127 | 158.127 | ||
| 25413 | 2024.01.22 12:00 | close | 4843 | 0.04 | 148.127 | 149.813 | 137.980 | -4.63 | 47682.76 |
| 25414 | 2024.01.22 15:00 | close | 4847 | 0.12 | 147.786 | 145.127 | 158.127 | -27.69 | 47655.07 |
| 25415 | 2024.01.22 15:00 | sell | 4848 | 0.04 | 147.786 | 0.000 | 0.000 | ||
| 25416 | 2024.01.22 15:00 | modify | 4848 | 0.04 | 147.786 | 150.786 | 137.786 | ||
| 25417 | 2024.01.22 20:00 | close | 4848 | 0.04 | 147.998 | 150.786 | 137.786 | -5.73 | 47649.34 |
| 25418 | 2024.01.22 22:00 | buy | 4849 | 0.12 | 148.045 | 0.000 | 0.000 | ||
| 25419 | 2024.01.22 22:00 | modify | 4849 | 0.12 | 148.045 | 145.045 | 158.045 | ||
| 25420 | 2024.01.23 02:00 | buy | 4850 | 0.04 | 148.159 | 0.000 | 0.000 | ||
| 25421 | 2024.01.23 02:00 | modify | 4850 | 0.04 | 148.159 | 145.159 | 158.159 | ||
| 25422 | 2024.01.23 06:00 | close | 4850 | 0.04 | 147.892 | 145.159 | 158.159 | -7.22 | 47642.12 |
| 25423 | 2024.01.23 09:00 | close | 4849 | 0.12 | 147.125 | 145.045 | 158.045 | -74.29 | 47567.83 |
| 25424 | 2024.01.23 09:00 | close | 4845 | 0.07 | 147.125 | 145.303 | 158.303 | -55.18 | 47512.65 |
| 25425 | 2024.01.23 09:00 | sell | 4851 | 0.04 | 147.125 | 0.000 | 0.000 | ||
| 25426 | 2024.01.23 09:00 | modify | 4851 | 0.04 | 147.125 | 150.125 | 137.125 | ||
| 25427 | 2024.01.23 14:00 | buy | 4852 | 0.07 | 148.042 | 0.000 | 0.000 | ||
| 25428 | 2024.01.23 14:00 | modify | 4852 | 0.07 | 148.042 | 145.042 | 158.042 | ||
| 25429 | 2024.01.23 15:00 | buy | 4853 | 0.12 | 148.003 | 0.000 | 0.000 | ||
| 25430 | 2024.01.23 15:00 | modify | 4853 | 0.12 | 148.003 | 145.003 | 158.003 | ||
| 25431 | 2024.01.23 18:00 | modify | 4852 | 0.07 | 148.042 | 147.683 | 158.042 | ||
| 25432 | 2024.01.23 19:00 | modify | 4852 | 0.07 | 148.042 | 147.752 | 158.042 | ||
| 25433 | 2024.01.23 19:00 | close | 4846 | 0.08 | 148.567 | 151.082 | 138.082 | -27.44 | 47485.21 |
| 25434 | 2024.01.23 20:00 | modify | 4852 | 0.07 | 148.042 | 147.795 | 158.042 | ||
| 25435 | 2024.01.23 21:00 | close | 4851 | 0.04 | 148.536 | 150.125 | 137.125 | -38.00 | 47447.21 |
| 25436 | 2024.01.24 03:00 | close | 4853 | 0.12 | 148.112 | 145.003 | 158.003 | 9.58 | 47456.79 |
| 25437 | 2024.01.24 05:49 | s/l | 4852 | 0.07 | 147.795 | 147.795 | 158.042 | -11.26 | 47445.52 |
| 25438 | 2024.01.24 06:00 | close | 4841 | 0.05 | 147.802 | 145.017 | 158.017 | -6.02 | 47439.50 |
| 25439 | 2024.01.24 06:00 | sell | 4854 | 0.05 | 147.802 | 0.000 | 0.000 | ||
| 25440 | 2024.01.24 06:00 | modify | 4854 | 0.05 | 147.802 | 150.802 | 137.802 | ||
| 25441 | 2024.01.24 11:00 | sell | 4855 | 0.04 | 147.565 | 0.000 | 0.000 | ||
| 25442 | 2024.01.24 11:00 | modify | 4855 | 0.04 | 147.565 | 150.565 | 137.565 | ||
| 25443 | 2024.01.24 15:00 | modify | 4855 | 0.04 | 147.565 | 149.359 | 137.565 | ||
| 25444 | 2024.01.24 16:00 | modify | 4854 | 0.05 | 147.802 | 147.382 | 137.802 | ||
| 25445 | 2024.01.24 16:00 | modify | 4855 | 0.04 | 147.565 | 148.832 | 137.565 | ||
| 25446 | 2024.01.24 18:38 | s/l | 4854 | 0.05 | 147.382 | 147.382 | 137.802 | 14.25 | 47453.75 |
| 25447 | 2024.01.25 05:00 | buy | 4856 | 0.12 | 147.725 | 0.000 | 0.000 | ||
| 25448 | 2024.01.25 05:00 | modify | 4856 | 0.12 | 147.725 | 144.725 | 157.725 | ||
| 25449 | 2024.01.25 11:00 | sell | 4857 | 0.05 | 147.653 | 0.000 | 0.000 | ||
| 25450 | 2024.01.25 11:00 | modify | 4857 | 0.05 | 147.653 | 150.653 | 137.653 | ||
| 25451 | 2024.01.25 13:00 | sell | 4858 | 0.07 | 147.593 | 0.000 | 0.000 | ||
| 25452 | 2024.01.25 13:00 | modify | 4858 | 0.07 | 147.593 | 150.593 | 137.593 | ||
| 25453 | 2024.01.25 16:00 | close | 4856 | 0.12 | 147.373 | 144.725 | 157.725 | -28.66 | 47425.09 |
| 25454 | 2024.01.25 16:00 | buy | 4859 | 0.08 | 147.388 | 0.000 | 0.000 | ||
| 25455 | 2024.01.25 16:00 | modify | 4859 | 0.08 | 147.388 | 144.388 | 157.388 | ||
| 25456 | 2024.01.25 22:00 | close | 4855 | 0.04 | 147.852 | 148.832 | 137.565 | -9.74 | 47415.35 |
| 25457 | 2024.01.26 07:00 | buy | 4860 | 0.12 | 147.806 | 0.000 | 0.000 | ||
| 25458 | 2024.01.26 07:00 | modify | 4860 | 0.12 | 147.806 | 144.806 | 157.806 | ||
| 25459 | 2024.01.26 08:00 | buy | 4861 | 0.04 | 147.746 | 0.000 | 0.000 | ||
| 25460 | 2024.01.26 08:00 | modify | 4861 | 0.04 | 147.746 | 144.746 | 157.746 | ||
| 25461 | 2024.01.26 18:00 | modify | 4861 | 0.04 | 147.746 | 146.026 | 157.746 | ||
| 25462 | 2024.01.26 21:00 | close | 4858 | 0.07 | 148.150 | 150.593 | 137.593 | -27.47 | 47387.88 |
| 25463 | 2024.01.26 21:00 | modify | 4861 | 0.04 | 147.746 | 146.085 | 157.746 | ||
| 25464 | 2024.01.29 02:00 | modify | 4861 | 0.04 | 147.746 | 146.128 | 157.746 | ||
| 25465 | 2024.01.29 03:00 | modify | 4861 | 0.04 | 147.746 | 146.159 | 157.746 | ||
| 25466 | 2024.01.29 08:00 | sell | 4862 | 0.07 | 148.029 | 0.000 | 0.000 | ||
| 25467 | 2024.01.29 08:00 | modify | 4862 | 0.07 | 148.029 | 151.029 | 138.029 | ||
| 25468 | 2024.01.29 14:00 | close | 4861 | 0.04 | 147.874 | 146.159 | 157.746 | 3.71 | 47391.59 |
| 25469 | 2024.01.29 18:00 | modify | 4862 | 0.07 | 148.029 | 148.479 | 138.029 | ||
| 25470 | 2024.01.29 19:00 | modify | 4862 | 0.07 | 148.029 | 148.465 | 138.029 | ||
| 25471 | 2024.01.29 21:00 | close | 4860 | 0.12 | 147.670 | 144.806 | 157.806 | -10.30 | 47381.29 |
| 25472 | 2024.01.29 22:00 | modify | 4862 | 0.07 | 148.029 | 148.462 | 138.029 | ||
| 25473 | 2024.01.29 23:00 | modify | 4862 | 0.07 | 148.029 | 148.267 | 138.029 | ||
| 25474 | 2024.01.30 03:00 | modify | 4862 | 0.07 | 148.029 | 148.113 | 138.029 | ||
| 25475 | 2024.01.30 04:00 | close | 4859 | 0.08 | 147.317 | 144.388 | 157.388 | -2.37 | 47378.92 |
| 25476 | 2024.01.30 05:00 | sell | 4863 | 0.08 | 147.438 | 0.000 | 0.000 | ||
| 25477 | 2024.01.30 05:00 | modify | 4863 | 0.08 | 147.438 | 150.438 | 137.438 | ||
| 25478 | 2024.01.30 09:00 | close | 4857 | 0.05 | 147.413 | 150.653 | 137.653 | 5.67 | 47384.59 |
| 25479 | 2024.01.30 09:00 | sell | 4864 | 0.05 | 147.398 | 0.000 | 0.000 | ||
| 25480 | 2024.01.30 09:00 | modify | 4864 | 0.05 | 147.398 | 150.398 | 137.398 | ||
| 25481 | 2024.01.30 10:00 | modify | 4862 | 0.07 | 148.029 | 148.039 | 138.029 | ||
| 25482 | 2024.01.30 11:00 | buy | 4865 | 0.04 | 147.442 | 0.000 | 0.000 | ||
| 25483 | 2024.01.30 11:00 | modify | 4865 | 0.04 | 147.442 | 144.442 | 157.442 | ||
| 25484 | 2024.01.30 17:00 | modify | 4862 | 0.07 | 148.029 | 148.017 | 138.029 | ||
| 25485 | 2024.01.30 18:00 | modify | 4865 | 0.04 | 147.442 | 145.797 | 157.442 | ||
| 25486 | 2024.01.31 02:00 | close | 4865 | 0.04 | 147.333 | 145.797 | 157.442 | -2.71 | 47381.88 |
| 25487 | 2024.01.31 03:00 | sell | 4866 | 0.04 | 147.502 | 0.000 | 0.000 | ||
| 25488 | 2024.01.31 03:00 | modify | 4866 | 0.04 | 147.502 | 150.502 | 137.502 | ||
| 25489 | 2024.01.31 05:00 | close | 4864 | 0.05 | 147.694 | 150.398 | 137.398 | -10.84 | 47371.04 |
| 25490 | 2024.01.31 05:00 | buy | 4867 | 0.05 | 147.694 | 0.000 | 0.000 | ||
| 25491 | 2024.01.31 05:00 | modify | 4867 | 0.05 | 147.694 | 144.694 | 157.694 | ||
| 25492 | 2024.01.31 05:00 | close | 4866 | 0.04 | 147.694 | 150.502 | 137.502 | -5.20 | 47365.84 |
| 25493 | 2024.01.31 09:00 | buy | 4868 | 0.04 | 147.899 | 0.000 | 0.000 | ||
| 25494 | 2024.01.31 09:00 | modify | 4868 | 0.04 | 147.899 | 144.899 | 157.899 | ||
| 25495 | 2024.01.31 11:00 | close | 4867 | 0.05 | 147.453 | 144.694 | 157.694 | -8.17 | 47357.67 |
| 25496 | 2024.01.31 13:00 | close | 4863 | 0.08 | 147.839 | 150.438 | 137.438 | -23.02 | 47334.65 |
| 25497 | 2024.01.31 14:00 | buy | 4869 | 0.05 | 147.857 | 0.000 | 0.000 | ||
| 25498 | 2024.01.31 14:00 | modify | 4869 | 0.05 | 147.857 | 144.857 | 157.857 | ||
| 25499 | 2024.01.31 15:00 | buy | 4870 | 0.08 | 147.812 | 0.000 | 0.000 | ||
| 25500 | 2024.01.31 15:00 | modify | 4870 | 0.08 | 147.812 | 144.812 | 157.812 | ||
| 25501 | 2024.01.31 17:00 | modify | 4862 | 0.07 | 148.029 | 147.453 | 138.029 | ||
| 25502 | 2024.01.31 17:00 | close | 4868 | 0.04 | 146.638 | 144.899 | 157.899 | -34.40 | 47300.25 |
| 25503 | 2024.01.31 17:00 | sell | 4871 | 0.04 | 146.638 | 0.000 | 0.000 | ||
| 25504 | 2024.01.31 17:00 | modify | 4871 | 0.04 | 146.638 | 149.638 | 136.638 | ||
| 25505 | 2024.01.31 18:00 | modify | 4862 | 0.07 | 148.029 | 146.994 | 138.029 | ||
| 25506 | 2024.01.31 18:00 | modify | 4871 | 0.04 | 146.638 | 148.244 | 136.638 | ||
| 25507 | 2024.01.31 22:03 | s/l | 4862 | 0.07 | 146.994 | 146.994 | 138.029 | 46.99 | 47347.24 |
| 25508 | 2024.02.01 08:00 | buy | 4872 | 0.07 | 146.876 | 0.000 | 0.000 | ||
| 25509 | 2024.02.01 08:00 | modify | 4872 | 0.07 | 146.876 | 143.876 | 156.876 | ||
| 25510 | 2024.02.01 10:00 | close | 4871 | 0.04 | 146.819 | 148.244 | 136.638 | -6.91 | 47340.33 |
| 25511 | 2024.02.01 10:00 | buy | 4873 | 0.04 | 146.819 | 0.000 | 0.000 | ||
| 25512 | 2024.02.01 10:00 | modify | 4873 | 0.04 | 146.819 | 143.819 | 156.819 | ||
| 25513 | 2024.02.01 17:00 | close | 4873 | 0.04 | 146.377 | 143.819 | 156.819 | -12.08 | 47328.25 |
| 25514 | 2024.02.01 19:00 | sell | 4874 | 0.04 | 146.184 | 0.000 | 0.000 | ||
| 25515 | 2024.02.01 19:00 | modify | 4874 | 0.04 | 146.184 | 149.184 | 136.184 | ||
| 25516 | 2024.02.02 11:00 | buy | 4875 | 0.12 | 146.750 | 0.000 | 0.000 | ||
| 25517 | 2024.02.02 11:00 | modify | 4875 | 0.12 | 146.750 | 143.750 | 156.750 | ||
| 25518 | 2024.02.02 14:00 | close | 4874 | 0.04 | 146.545 | 149.184 | 136.184 | -10.51 | 47317.74 |
| 25519 | 2024.02.02 16:00 | modify | 4872 | 0.07 | 146.876 | 147.167 | 156.876 | ||
| 25520 | 2024.02.02 16:00 | buy | 4876 | 0.04 | 147.982 | 0.000 | 0.000 | ||
| 25521 | 2024.02.02 16:00 | modify | 4876 | 0.04 | 147.982 | 144.982 | 157.982 | ||
| 25522 | 2024.02.02 18:00 | modify | 4872 | 0.07 | 146.876 | 147.478 | 156.876 | ||
| 25523 | 2024.02.02 18:00 | modify | 4876 | 0.04 | 147.982 | 146.228 | 157.982 | ||
| 25524 | 2024.02.02 19:00 | modify | 4872 | 0.07 | 146.876 | 147.739 | 156.876 | ||
| 25525 | 2024.02.02 19:00 | modify | 4876 | 0.04 | 147.982 | 146.489 | 157.982 | ||
| 25526 | 2024.02.05 03:00 | modify | 4872 | 0.07 | 146.876 | 147.892 | 156.876 | ||
| 25527 | 2024.02.05 03:00 | modify | 4876 | 0.04 | 147.982 | 146.642 | 157.982 | ||
| 25528 | 2024.02.05 18:00 | modify | 4875 | 0.12 | 146.750 | 147.874 | 156.750 | ||
| 25529 | 2024.02.05 18:00 | modify | 4872 | 0.07 | 146.876 | 148.074 | 156.876 | ||
| 25530 | 2024.02.05 18:00 | modify | 4869 | 0.05 | 147.857 | 148.274 | 157.857 | ||
| 25531 | 2024.02.05 18:00 | modify | 4876 | 0.04 | 147.982 | 146.824 | 157.982 | ||
| 25532 | 2024.02.06 04:00 | close | 4875 | 0.12 | 148.520 | 147.874 | 156.750 | 144.50 | 47462.25 |
| 25533 | 2024.02.06 12:00 | buy | 4877 | 0.12 | 148.696 | 0.000 | 0.000 | ||
| 25534 | 2024.02.06 12:00 | modify | 4877 | 0.12 | 148.696 | 145.696 | 158.696 | ||
| 25535 | 2024.02.06 15:00 | close | 4876 | 0.04 | 148.592 | 146.824 | 157.982 | 16.92 | 47479.17 |
| 25536 | 2024.02.06 17:00 | close | 4869 | 0.05 | 148.412 | 148.274 | 157.857 | 20.57 | 47499.73 |
| 25537 | 2024.02.06 17:00 | sell | 4878 | 0.05 | 148.412 | 0.000 | 0.000 | ||
| 25538 | 2024.02.06 17:00 | modify | 4878 | 0.05 | 148.412 | 151.412 | 138.412 | ||
| 25539 | 2024.02.06 17:19 | s/l | 4872 | 0.07 | 148.074 | 148.074 | 156.876 | 57.94 | 47557.67 |
| 25540 | 2024.02.06 18:00 | close | 4877 | 0.12 | 148.095 | 145.696 | 158.696 | -48.70 | 47508.97 |
| 25541 | 2024.02.06 18:00 | sell | 4879 | 0.04 | 148.095 | 0.000 | 0.000 | ||
| 25542 | 2024.02.06 18:00 | modify | 4879 | 0.04 | 148.095 | 151.095 | 138.095 | ||
| 25543 | 2024.02.06 21:00 | modify | 4879 | 0.04 | 148.095 | 149.931 | 138.095 | ||
| 25544 | 2024.02.06 23:00 | modify | 4879 | 0.04 | 148.095 | 149.912 | 138.095 | ||
| 25545 | 2024.02.07 02:00 | modify | 4879 | 0.04 | 148.095 | 149.885 | 138.095 | ||
| 25546 | 2024.02.07 04:00 | modify | 4879 | 0.04 | 148.095 | 149.869 | 138.095 | ||
| 25547 | 2024.02.07 08:00 | close | 4879 | 0.04 | 147.964 | 149.869 | 138.095 | 2.88 | 47511.85 |
| 25548 | 2024.02.07 09:00 | buy | 4880 | 0.07 | 148.043 | 0.000 | 0.000 | ||
| 25549 | 2024.02.07 09:00 | modify | 4880 | 0.07 | 148.043 | 145.043 | 158.043 | ||
| 25550 | 2024.02.07 13:00 | buy | 4881 | 0.04 | 148.139 | 0.000 | 0.000 | ||
| 25551 | 2024.02.07 13:00 | modify | 4881 | 0.04 | 148.139 | 145.139 | 158.139 | ||
| 25552 | 2024.02.07 15:00 | buy | 4882 | 0.12 | 148.221 | 0.000 | 0.000 | ||
| 25553 | 2024.02.07 15:00 | modify | 4882 | 0.12 | 148.221 | 145.221 | 158.221 | ||
| 25554 | 2024.02.07 17:00 | close | 4882 | 0.12 | 147.783 | 145.221 | 158.221 | -35.57 | 47476.28 |
| 25555 | 2024.02.07 18:00 | close | 4870 | 0.08 | 147.942 | 144.812 | 157.812 | 10.52 | 47486.80 |
| 25556 | 2024.02.07 21:00 | close | 4842 | 0.08 | 148.134 | 145.370 | 158.370 | -4.28 | 47482.51 |
| 25557 | 2024.02.08 01:00 | close | 4881 | 0.04 | 148.049 | 145.139 | 158.139 | -1.68 | 47480.83 |
| 25558 | 2024.02.08 04:00 | buy | 4883 | 0.04 | 148.305 | 0.000 | 0.000 | ||
| 25559 | 2024.02.08 04:00 | modify | 4883 | 0.04 | 148.305 | 145.305 | 158.305 | ||
| 25560 | 2024.02.08 04:00 | buy | 4884 | 0.08 | 148.305 | 0.000 | 0.000 | ||
| 25561 | 2024.02.08 04:00 | modify | 4884 | 0.08 | 148.305 | 145.305 | 158.305 | ||
| 25562 | 2024.02.08 05:00 | modify | 4880 | 0.07 | 148.043 | 147.552 | 158.043 | ||
| 25563 | 2024.02.08 07:00 | modify | 4880 | 0.07 | 148.043 | 147.684 | 158.043 | ||
| 25564 | 2024.02.08 08:00 | modify | 4880 | 0.07 | 148.043 | 147.781 | 158.043 | ||
| 25565 | 2024.02.08 08:00 | modify | 4883 | 0.04 | 148.305 | 146.531 | 158.305 | ||
| 25566 | 2024.02.08 09:00 | modify | 4880 | 0.07 | 148.043 | 147.927 | 158.043 | ||
| 25567 | 2024.02.08 09:00 | modify | 4883 | 0.04 | 148.305 | 146.677 | 158.305 | ||
| 25568 | 2024.02.08 10:00 | modify | 4880 | 0.07 | 148.043 | 147.932 | 158.043 | ||
| 25569 | 2024.02.08 10:00 | modify | 4883 | 0.04 | 148.305 | 146.682 | 158.305 | ||
| 25570 | 2024.02.08 10:00 | buy | 4885 | 0.08 | 148.747 | 0.000 | 0.000 | ||
| 25571 | 2024.02.08 10:00 | modify | 4885 | 0.08 | 148.747 | 145.747 | 158.747 | ||
| 25572 | 2024.02.08 11:00 | modify | 4880 | 0.07 | 148.043 | 147.955 | 158.043 | ||
| 25573 | 2024.02.08 11:00 | modify | 4883 | 0.04 | 148.305 | 146.705 | 158.305 | ||
| 25574 | 2024.02.08 13:00 | modify | 4880 | 0.07 | 148.043 | 148.300 | 158.043 | ||
| 25575 | 2024.02.08 13:00 | close | 4878 | 0.05 | 149.115 | 151.412 | 138.412 | -26.86 | 47453.97 |
| 25576 | 2024.02.08 13:00 | buy | 4886 | 0.05 | 149.115 | 0.000 | 0.000 | ||
| 25577 | 2024.02.08 13:00 | modify | 4886 | 0.05 | 149.115 | 146.115 | 159.115 | ||
| 25578 | 2024.02.08 13:00 | modify | 4883 | 0.04 | 148.305 | 147.050 | 158.305 | ||
| 25579 | 2024.02.08 14:00 | modify | 4880 | 0.07 | 148.043 | 148.361 | 158.043 | ||
| 25580 | 2024.02.08 14:00 | modify | 4883 | 0.04 | 148.305 | 147.111 | 158.305 | ||
| 25581 | 2024.02.08 15:00 | modify | 4880 | 0.07 | 148.043 | 148.453 | 158.043 | ||
| 25582 | 2024.02.08 15:00 | modify | 4883 | 0.04 | 148.305 | 147.203 | 158.305 | ||
| 25583 | 2024.02.08 16:00 | modify | 4880 | 0.07 | 148.043 | 148.588 | 158.043 | ||
| 25584 | 2024.02.08 16:00 | modify | 4883 | 0.04 | 148.305 | 147.338 | 158.305 | ||
| 25585 | 2024.02.08 16:00 | modify | 4884 | 0.08 | 148.305 | 149.288 | 158.305 | ||
| 25586 | 2024.02.08 16:12 | s/l | 4884 | 0.08 | 149.288 | 149.288 | 158.305 | 52.67 | 47506.64 |
| 25587 | 2024.02.08 18:00 | modify | 4880 | 0.07 | 148.043 | 148.631 | 158.043 | ||
| 25588 | 2024.02.08 18:00 | modify | 4883 | 0.04 | 148.305 | 147.381 | 158.305 | ||
| 25589 | 2024.02.08 23:00 | close | 4886 | 0.05 | 149.301 | 146.115 | 159.115 | 6.23 | 47512.87 |
| 25590 | 2024.02.08 23:00 | buy | 4887 | 0.05 | 149.316 | 0.000 | 0.000 | ||
| 25591 | 2024.02.08 23:00 | modify | 4887 | 0.05 | 149.316 | 146.316 | 159.316 | ||
| 25592 | 2024.02.09 06:00 | modify | 4880 | 0.07 | 148.043 | 148.633 | 158.043 | ||
| 25593 | 2024.02.09 06:00 | modify | 4883 | 0.04 | 148.305 | 147.383 | 158.305 | ||
| 25594 | 2024.02.09 15:00 | modify | 4880 | 0.07 | 148.043 | 148.678 | 158.043 | ||
| 25595 | 2024.02.09 15:00 | modify | 4883 | 0.04 | 148.305 | 147.428 | 158.305 | ||
| 25596 | 2024.02.09 23:00 | close | 4883 | 0.04 | 149.280 | 147.428 | 158.305 | 26.38 | 47539.25 |
| 25597 | 2024.02.12 13:00 | close | 4887 | 0.05 | 149.050 | 146.316 | 159.316 | -8.30 | 47530.95 |
| 25598 | 2024.02.12 14:00 | sell | 4888 | 0.05 | 149.022 | 0.000 | 0.000 | ||
| 25599 | 2024.02.12 14:00 | modify | 4888 | 0.05 | 149.022 | 152.022 | 139.022 | ||
| 25600 | 2024.02.12 15:00 | sell | 4889 | 0.08 | 148.976 | 0.000 | 0.000 | ||
| 25601 | 2024.02.12 15:00 | modify | 4889 | 0.08 | 148.976 | 151.976 | 138.976 | ||
| 25602 | 2024.02.12 18:00 | buy | 4890 | 0.12 | 149.475 | 0.000 | 0.000 | ||
| 25603 | 2024.02.12 18:00 | modify | 4890 | 0.12 | 149.475 | 146.475 | 159.475 | ||
| 25604 | 2024.02.12 18:00 | buy | 4891 | 0.04 | 149.475 | 0.000 | 0.000 | ||
| 25605 | 2024.02.12 18:00 | modify | 4891 | 0.04 | 149.475 | 146.475 | 159.475 | ||
| 25606 | 2024.02.12 19:00 | close | 4888 | 0.05 | 149.390 | 152.022 | 139.022 | -12.32 | 47518.63 |
| 25607 | 2024.02.12 19:00 | buy | 4892 | 0.05 | 149.390 | 0.000 | 0.000 | ||
| 25608 | 2024.02.12 19:00 | modify | 4892 | 0.05 | 149.390 | 146.390 | 159.390 | ||
| 25609 | 2024.02.13 00:00 | close | 4889 | 0.08 | 149.347 | 151.976 | 138.976 | -21.19 | 47497.44 |
| 25610 | 2024.02.13 06:00 | modify | 4880 | 0.07 | 148.043 | 148.730 | 158.043 | ||
| 25611 | 2024.02.13 06:00 | buy | 4893 | 0.08 | 149.545 | 0.000 | 0.000 | ||
| 25612 | 2024.02.13 06:00 | modify | 4893 | 0.08 | 149.545 | 146.545 | 159.545 | ||
| 25613 | 2024.02.13 07:00 | modify | 4880 | 0.07 | 148.043 | 148.753 | 158.043 | ||
| 25614 | 2024.02.13 10:00 | modify | 4880 | 0.07 | 148.043 | 148.788 | 158.043 | ||
| 25615 | 2024.02.13 11:00 | modify | 4880 | 0.07 | 148.043 | 148.813 | 158.043 | ||
| 25616 | 2024.02.13 16:00 | modify | 4880 | 0.07 | 148.043 | 149.633 | 158.043 | ||
| 25617 | 2024.02.13 16:00 | modify | 4892 | 0.05 | 149.390 | 149.833 | 159.390 | ||
| 25618 | 2024.02.13 16:00 | modify | 4891 | 0.04 | 149.475 | 148.383 | 159.475 | ||
| 25619 | 2024.02.13 17:00 | modify | 4880 | 0.07 | 148.043 | 149.742 | 158.043 | ||
| 25620 | 2024.02.13 17:00 | modify | 4892 | 0.05 | 149.390 | 149.942 | 159.390 | ||
| 25621 | 2024.02.13 17:00 | modify | 4891 | 0.04 | 149.475 | 148.492 | 159.475 | ||
| 25622 | 2024.02.13 18:00 | modify | 4880 | 0.07 | 148.043 | 149.794 | 158.043 | ||
| 25623 | 2024.02.13 18:00 | modify | 4892 | 0.05 | 149.390 | 149.994 | 159.390 | ||
| 25624 | 2024.02.13 18:00 | modify | 4891 | 0.04 | 149.475 | 148.544 | 159.475 | ||
| 25625 | 2024.02.13 18:00 | modify | 4893 | 0.08 | 149.545 | 150.494 | 159.545 | ||
| 25626 | 2024.02.13 19:00 | modify | 4880 | 0.07 | 148.043 | 149.921 | 158.043 | ||
| 25627 | 2024.02.13 19:00 | modify | 4892 | 0.05 | 149.390 | 150.121 | 159.390 | ||
| 25628 | 2024.02.13 19:00 | modify | 4891 | 0.04 | 149.475 | 148.671 | 159.475 | ||
| 25629 | 2024.02.13 19:00 | modify | 4893 | 0.08 | 149.545 | 150.621 | 159.545 | ||
| 25630 | 2024.02.13 20:00 | modify | 4880 | 0.07 | 148.043 | 149.980 | 158.043 | ||
| 25631 | 2024.02.13 20:00 | modify | 4892 | 0.05 | 149.390 | 150.180 | 159.390 | ||
| 25632 | 2024.02.13 20:00 | modify | 4891 | 0.04 | 149.475 | 148.730 | 159.475 | ||
| 25633 | 2024.02.13 20:00 | modify | 4893 | 0.08 | 149.545 | 150.680 | 159.545 | ||
| 25634 | 2024.02.13 22:00 | modify | 4880 | 0.07 | 148.043 | 150.070 | 158.043 | ||
| 25635 | 2024.02.13 22:00 | modify | 4892 | 0.05 | 149.390 | 150.270 | 159.390 | ||
| 25636 | 2024.02.13 22:00 | modify | 4891 | 0.04 | 149.475 | 148.820 | 159.475 | ||
| 25637 | 2024.02.13 22:00 | modify | 4893 | 0.08 | 149.545 | 150.770 | 159.545 | ||
| 25638 | 2024.02.13 22:25 | s/l | 4893 | 0.08 | 150.770 | 150.770 | 159.545 | 65.00 | 47562.44 |
| 25639 | 2024.02.14 08:00 | close | 4890 | 0.12 | 150.516 | 146.475 | 159.475 | 84.48 | 47646.93 |
| 25640 | 2024.02.14 21:00 | close | 4891 | 0.04 | 150.479 | 148.820 | 159.475 | 27.19 | 47674.12 |
| 25641 | 2024.02.15 02:59 | s/l | 4892 | 0.05 | 150.270 | 150.270 | 159.390 | 30.84 | 47704.95 |
| 25642 | 2024.02.15 03:00 | sell | 4894 | 0.08 | 150.279 | 0.000 | 0.000 | ||
| 25643 | 2024.02.15 03:00 | modify | 4894 | 0.08 | 150.279 | 153.279 | 140.279 | ||
| 25644 | 2024.02.15 04:00 | sell | 4895 | 0.05 | 150.198 | 0.000 | 0.000 | ||
| 25645 | 2024.02.15 04:00 | modify | 4895 | 0.05 | 150.198 | 153.198 | 140.198 | ||
| 25646 | 2024.02.15 09:02 | s/l | 4880 | 0.07 | 150.070 | 150.070 | 158.043 | 98.92 | 47803.87 |
| 25647 | 2024.02.15 18:00 | buy | 4896 | 0.04 | 150.067 | 0.000 | 0.000 | ||
| 25648 | 2024.02.15 18:00 | modify | 4896 | 0.04 | 150.067 | 147.067 | 160.067 | ||
| 25649 | 2024.02.15 19:00 | buy | 4897 | 0.07 | 150.210 | 0.000 | 0.000 | ||
| 25650 | 2024.02.15 19:00 | modify | 4897 | 0.07 | 150.210 | 147.210 | 160.210 | ||
| 25651 | 2024.02.15 23:00 | close | 4885 | 0.08 | 149.950 | 145.747 | 158.747 | 67.67 | 47871.54 |
| 25652 | 2024.02.16 00:00 | close | 4896 | 0.04 | 149.904 | 147.067 | 160.067 | -4.10 | 47867.43 |
| 25653 | 2024.02.16 00:00 | sell | 4898 | 0.08 | 149.904 | 0.000 | 0.000 | ||
| 25654 | 2024.02.16 00:00 | modify | 4898 | 0.08 | 149.904 | 152.904 | 139.904 | ||
| 25655 | 2024.02.16 05:00 | buy | 4899 | 0.12 | 150.293 | 0.000 | 0.000 | ||
| 25656 | 2024.02.16 05:00 | modify | 4899 | 0.12 | 150.293 | 147.293 | 160.293 | ||
| 25657 | 2024.02.16 16:00 | modify | 4897 | 0.07 | 150.210 | 149.717 | 160.210 | ||
| 25658 | 2024.02.16 21:00 | sell | 4900 | 0.04 | 150.142 | 0.000 | 0.000 | ||
| 25659 | 2024.02.16 21:00 | modify | 4900 | 0.04 | 150.142 | 153.142 | 140.142 | ||
| 25660 | 2024.02.19 03:00 | close | 4899 | 0.12 | 149.938 | 147.293 | 160.293 | -27.66 | 47839.77 |
| 25661 | 2024.02.19 12:00 | close | 4897 | 0.07 | 149.938 | 149.717 | 160.210 | -11.83 | 47827.94 |
| 25662 | 2024.02.19 17:00 | buy | 4901 | 0.07 | 150.059 | 0.000 | 0.000 | ||
| 25663 | 2024.02.19 17:00 | modify | 4901 | 0.07 | 150.059 | 147.059 | 160.059 | ||
| 25664 | 2024.02.19 19:00 | buy | 4902 | 0.12 | 150.187 | 0.000 | 0.000 | ||
| 25665 | 2024.02.19 19:00 | modify | 4902 | 0.12 | 150.187 | 147.187 | 160.187 | ||
| 25666 | 2024.02.20 00:00 | close | 4895 | 0.05 | 150.092 | 153.198 | 140.198 | 1.06 | 47829.00 |
| 25667 | 2024.02.20 00:00 | sell | 4903 | 0.05 | 150.077 | 0.000 | 0.000 | ||
| 25668 | 2024.02.20 00:00 | modify | 4903 | 0.05 | 150.077 | 153.077 | 140.077 | ||
| 25669 | 2024.02.20 01:00 | close | 4898 | 0.08 | 150.129 | 152.904 | 139.904 | -14.62 | 47814.38 |
| 25670 | 2024.02.20 02:00 | buy | 4904 | 0.08 | 150.285 | 0.000 | 0.000 | ||
| 25671 | 2024.02.20 02:00 | modify | 4904 | 0.08 | 150.285 | 147.285 | 160.285 | ||
| 25672 | 2024.02.20 05:00 | close | 4900 | 0.04 | 150.333 | 153.142 | 140.142 | -6.40 | 47807.98 |
| 25673 | 2024.02.20 08:00 | modify | 4901 | 0.07 | 150.059 | 149.621 | 160.059 | ||
| 25674 | 2024.02.20 13:00 | sell | 4905 | 0.04 | 150.138 | 0.000 | 0.000 | ||
| 25675 | 2024.02.20 13:00 | modify | 4905 | 0.04 | 150.138 | 153.138 | 140.138 | ||
| 25676 | 2024.02.20 16:00 | close | 4901 | 0.07 | 149.982 | 149.621 | 160.059 | -3.15 | 47804.83 |
| 25677 | 2024.02.20 17:00 | close | 4902 | 0.12 | 149.816 | 147.187 | 160.187 | -28.97 | 47775.86 |
| 25678 | 2024.02.20 17:00 | modify | 4905 | 0.04 | 150.138 | 151.881 | 140.138 | ||
| 25679 | 2024.02.20 18:00 | modify | 4905 | 0.04 | 150.138 | 151.849 | 140.138 | ||
| 25680 | 2024.02.20 19:00 | close | 4904 | 0.08 | 149.878 | 147.285 | 160.285 | -21.72 | 47754.14 |
| 25681 | 2024.02.20 19:00 | sell | 4906 | 0.08 | 149.878 | 0.000 | 0.000 | ||
| 25682 | 2024.02.20 19:00 | modify | 4906 | 0.08 | 149.878 | 152.878 | 139.878 | ||
| 25683 | 2024.02.21 11:00 | buy | 4907 | 0.12 | 150.189 | 0.000 | 0.000 | ||
| 25684 | 2024.02.21 11:00 | modify | 4907 | 0.12 | 150.189 | 147.189 | 160.189 | ||
| 25685 | 2024.02.21 19:00 | close | 4903 | 0.05 | 150.302 | 153.077 | 140.077 | -8.30 | 47745.83 |
| 25686 | 2024.02.21 19:00 | buy | 4908 | 0.05 | 150.302 | 0.000 | 0.000 | ||
| 25687 | 2024.02.21 19:00 | modify | 4908 | 0.05 | 150.302 | 147.302 | 160.302 | ||
| 25688 | 2024.02.21 19:00 | close | 4905 | 0.04 | 150.302 | 151.849 | 140.138 | -5.02 | 47740.82 |
| 25689 | 2024.02.21 21:00 | close | 4906 | 0.08 | 150.286 | 152.878 | 139.878 | -23.04 | 47717.78 |
| 25690 | 2024.02.21 22:00 | buy | 4909 | 0.08 | 150.212 | 0.000 | 0.000 | ||
| 25691 | 2024.02.21 22:00 | modify | 4909 | 0.08 | 150.212 | 147.212 | 160.212 | ||
| 25692 | 2024.02.22 07:00 | sell | 4910 | 0.04 | 150.288 | 0.000 | 0.000 | ||
| 25693 | 2024.02.22 07:00 | modify | 4910 | 0.04 | 150.288 | 153.288 | 140.288 | ||
| 25694 | 2024.02.22 09:00 | sell | 4911 | 0.07 | 150.230 | 0.000 | 0.000 | ||
| 25695 | 2024.02.22 09:00 | modify | 4911 | 0.07 | 150.230 | 153.230 | 140.230 | ||
| 25696 | 2024.02.22 15:00 | close | 4911 | 0.07 | 150.421 | 153.230 | 140.230 | -8.89 | 47708.89 |
| 25697 | 2024.02.22 15:00 | buy | 4912 | 0.07 | 150.421 | 0.000 | 0.000 | ||
| 25698 | 2024.02.22 15:00 | modify | 4912 | 0.07 | 150.421 | 147.421 | 160.421 | ||
| 25699 | 2024.02.23 04:00 | close | 4910 | 0.04 | 150.470 | 153.288 | 140.288 | -5.50 | 47703.39 |
| 25700 | 2024.02.23 12:00 | modify | 4912 | 0.07 | 150.421 | 149.947 | 160.421 | ||
| 25701 | 2024.02.23 15:00 | sell | 4913 | 0.04 | 150.418 | 0.000 | 0.000 | ||
| 25702 | 2024.02.23 15:00 | modify | 4913 | 0.04 | 150.418 | 153.418 | 140.418 | ||
| 25703 | 2024.02.23 21:00 | close | 4907 | 0.12 | 150.373 | 147.189 | 160.189 | 17.67 | 47721.06 |
| 25704 | 2024.02.23 23:00 | close | 4908 | 0.05 | 150.497 | 147.302 | 160.302 | 7.73 | 47728.78 |
| 25705 | 2024.02.23 23:00 | buy | 4914 | 0.05 | 150.512 | 0.000 | 0.000 | ||
| 25706 | 2024.02.23 23:00 | modify | 4914 | 0.05 | 150.512 | 147.512 | 160.512 | ||
| 25707 | 2024.02.26 09:00 | close | 4913 | 0.04 | 150.431 | 153.418 | 140.418 | -1.01 | 47727.78 |
| 25708 | 2024.02.26 11:00 | buy | 4915 | 0.04 | 150.600 | 0.000 | 0.000 | ||
| 25709 | 2024.02.26 11:00 | modify | 4915 | 0.04 | 150.600 | 147.600 | 160.600 | ||
| 25710 | 2024.02.26 12:00 | buy | 4916 | 0.12 | 150.652 | 0.000 | 0.000 | ||
| 25711 | 2024.02.26 12:00 | modify | 4916 | 0.12 | 150.652 | 147.652 | 160.652 | ||
| 25712 | 2024.02.26 18:00 | modify | 4912 | 0.07 | 150.421 | 149.948 | 160.421 | ||
| 25713 | 2024.02.26 19:00 | modify | 4912 | 0.07 | 150.421 | 149.992 | 160.421 | ||
| 25714 | 2024.02.27 05:00 | close | 4915 | 0.04 | 150.496 | 147.600 | 160.600 | -2.51 | 47725.26 |
| 25715 | 2024.02.27 09:00 | close | 4916 | 0.12 | 150.488 | 147.652 | 160.652 | -12.33 | 47712.93 |
| 25716 | 2024.02.27 11:00 | close | 4912 | 0.07 | 150.171 | 149.992 | 160.421 | -10.34 | 47702.59 |
| 25717 | 2024.02.27 16:00 | close | 4909 | 0.08 | 150.272 | 147.212 | 160.212 | 6.18 | 47708.77 |
| 25718 | 2024.02.27 17:00 | buy | 4917 | 0.04 | 150.389 | 0.000 | 0.000 | ||
| 25719 | 2024.02.27 17:00 | modify | 4917 | 0.04 | 150.389 | 147.389 | 160.389 | ||
| 25720 | 2024.02.27 17:00 | sell | 4918 | 0.08 | 150.374 | 0.000 | 0.000 | ||
| 25721 | 2024.02.27 17:00 | modify | 4918 | 0.08 | 150.374 | 153.374 | 140.374 | ||
| 25722 | 2024.02.27 18:00 | buy | 4919 | 0.07 | 150.451 | 0.000 | 0.000 | ||
| 25723 | 2024.02.27 18:00 | modify | 4919 | 0.07 | 150.451 | 147.451 | 160.451 | ||
| 25724 | 2024.02.28 00:00 | buy | 4920 | 0.12 | 150.510 | 0.000 | 0.000 | ||
| 25725 | 2024.02.28 00:00 | modify | 4920 | 0.12 | 150.510 | 147.510 | 160.510 | ||
| 25726 | 2024.02.28 02:00 | close | 4917 | 0.04 | 150.516 | 147.389 | 160.389 | 3.63 | 47712.40 |
| 25727 | 2024.02.28 07:00 | close | 4918 | 0.08 | 150.637 | 153.374 | 140.374 | -15.29 | 47697.11 |
| 25728 | 2024.02.28 09:00 | buy | 4921 | 0.08 | 150.695 | 0.000 | 0.000 | ||
| 25729 | 2024.02.28 09:00 | modify | 4921 | 0.08 | 150.695 | 147.695 | 160.695 | ||
| 25730 | 2024.02.28 11:00 | modify | 4919 | 0.07 | 150.451 | 149.987 | 160.451 | ||
| 25731 | 2024.02.28 17:00 | modify | 4919 | 0.07 | 150.451 | 149.995 | 160.451 | ||
| 25732 | 2024.02.28 18:00 | modify | 4919 | 0.07 | 150.451 | 150.010 | 160.451 | ||
| 25733 | 2024.02.29 01:00 | sell | 4922 | 0.04 | 150.641 | 0.000 | 0.000 | ||
| 25734 | 2024.02.29 01:00 | modify | 4922 | 0.04 | 150.641 | 153.641 | 140.641 | ||
| 25735 | 2024.02.29 04:00 | close | 4919 | 0.07 | 150.213 | 150.010 | 160.451 | -9.35 | 47687.76 |
| 25736 | 2024.02.29 04:00 | close | 4914 | 0.05 | 150.213 | 147.512 | 160.512 | -8.08 | 47679.68 |
| 25737 | 2024.02.29 04:00 | sell | 4923 | 0.05 | 150.213 | 0.000 | 0.000 | ||
| 25738 | 2024.02.29 04:00 | modify | 4923 | 0.05 | 150.213 | 153.213 | 140.213 | ||
| 25739 | 2024.02.29 04:00 | modify | 4922 | 0.04 | 150.641 | 152.278 | 140.641 | ||
| 25740 | 2024.02.29 05:00 | close | 4920 | 0.12 | 149.785 | 147.510 | 160.510 | -55.84 | 47623.84 |
| 25741 | 2024.02.29 05:00 | modify | 4922 | 0.04 | 150.641 | 151.850 | 140.641 | ||
| 25742 | 2024.02.29 09:00 | modify | 4922 | 0.04 | 150.641 | 151.815 | 140.641 | ||
| 25743 | 2024.02.29 09:00 | close | 4921 | 0.08 | 149.750 | 147.695 | 160.695 | -48.99 | 47574.85 |
| 25744 | 2024.02.29 10:00 | modify | 4922 | 0.04 | 150.641 | 151.734 | 140.641 | ||
| 25745 | 2024.02.29 11:00 | modify | 4922 | 0.04 | 150.641 | 151.732 | 140.641 | ||
| 25746 | 2024.02.29 17:00 | modify | 4922 | 0.04 | 150.641 | 151.558 | 140.641 | ||
| 25747 | 2024.03.01 07:00 | close | 4922 | 0.04 | 150.398 | 151.558 | 140.641 | 5.80 | 47580.66 |
| 25748 | 2024.03.01 08:00 | buy | 4924 | 0.08 | 150.460 | 0.000 | 0.000 | ||
| 25749 | 2024.03.01 08:00 | modify | 4924 | 0.08 | 150.460 | 147.460 | 160.460 | ||
| 25750 | 2024.03.01 18:00 | sell | 4925 | 0.07 | 150.122 | 0.000 | 0.000 | ||
| 25751 | 2024.03.01 18:00 | modify | 4925 | 0.07 | 150.122 | 153.122 | 140.122 | ||
| 25752 | 2024.03.01 18:00 | sell | 4926 | 0.04 | 150.122 | 0.000 | 0.000 | ||
| 25753 | 2024.03.01 18:00 | modify | 4926 | 0.04 | 150.122 | 153.122 | 140.122 | ||
| 25754 | 2024.03.04 13:00 | close | 4926 | 0.04 | 150.431 | 153.122 | 140.122 | -8.88 | 47571.78 |
| 25755 | 2024.03.04 19:00 | close | 4923 | 0.05 | 150.464 | 153.213 | 140.213 | -9.99 | 47561.79 |
| 25756 | 2024.03.04 21:00 | buy | 4927 | 0.05 | 150.568 | 0.000 | 0.000 | ||
| 25757 | 2024.03.04 21:00 | modify | 4927 | 0.05 | 150.568 | 147.568 | 160.568 | ||
| 25758 | 2024.03.04 23:00 | close | 4927 | 0.05 | 150.517 | 147.568 | 160.568 | -1.69 | 47560.10 |
| 25759 | 2024.03.04 23:00 | buy | 4928 | 0.05 | 150.532 | 0.000 | 0.000 | ||
| 25760 | 2024.03.04 23:00 | modify | 4928 | 0.05 | 150.532 | 147.532 | 160.532 | ||
| 25761 | 2024.03.05 10:00 | sell | 4929 | 0.04 | 150.419 | 0.000 | 0.000 | ||
| 25762 | 2024.03.05 10:00 | modify | 4929 | 0.04 | 150.419 | 153.419 | 140.419 | ||
| 25763 | 2024.03.05 16:00 | modify | 4929 | 0.04 | 150.419 | 152.152 | 140.419 | ||
| 25764 | 2024.03.05 18:00 | modify | 4929 | 0.04 | 150.419 | 152.047 | 140.419 | ||
| 25765 | 2024.03.05 21:00 | modify | 4929 | 0.04 | 150.419 | 152.042 | 140.419 | ||
| 25766 | 2024.03.05 22:00 | modify | 4929 | 0.04 | 150.419 | 151.998 | 140.419 | ||
| 25767 | 2024.03.05 23:00 | modify | 4929 | 0.04 | 150.419 | 151.981 | 140.419 | ||
| 25768 | 2024.03.06 03:00 | close | 4924 | 0.08 | 149.993 | 147.460 | 160.460 | -23.42 | 47536.69 |
| 25769 | 2024.03.06 04:00 | close | 4929 | 0.04 | 150.046 | 151.981 | 140.419 | 9.28 | 47545.97 |
| 25770 | 2024.03.06 04:00 | sell | 4930 | 0.08 | 150.031 | 0.000 | 0.000 | ||
| 25771 | 2024.03.06 04:00 | modify | 4930 | 0.08 | 150.031 | 153.031 | 140.031 | ||
| 25772 | 2024.03.06 10:00 | modify | 4925 | 0.07 | 150.122 | 150.350 | 140.122 | ||
| 25773 | 2024.03.06 16:00 | modify | 4925 | 0.07 | 150.122 | 150.181 | 140.122 | ||
| 25774 | 2024.03.06 19:00 | modify | 4925 | 0.07 | 150.122 | 149.992 | 140.122 | ||
| 25775 | 2024.03.06 19:00 | modify | 4894 | 0.08 | 150.279 | 149.292 | 140.279 | ||
| 25776 | 2024.03.06 19:15 | s/l | 4894 | 0.08 | 149.292 | 149.292 | 140.279 | 29.19 | 47575.16 |
| 25777 | 2024.03.06 23:00 | buy | 4931 | 0.04 | 149.367 | 0.000 | 0.000 | ||
| 25778 | 2024.03.06 23:00 | modify | 4931 | 0.04 | 149.367 | 146.367 | 159.367 | ||
| 25779 | 2024.03.07 03:00 | modify | 4925 | 0.07 | 150.122 | 149.709 | 140.122 | ||
| 25780 | 2024.03.07 03:00 | sell | 4932 | 0.08 | 148.894 | 0.000 | 0.000 | ||
| 25781 | 2024.03.07 03:00 | modify | 4932 | 0.08 | 148.894 | 151.894 | 138.894 | ||
| 25782 | 2024.03.07 04:00 | modify | 4925 | 0.07 | 150.122 | 149.430 | 140.122 | ||
| 25783 | 2024.03.07 07:00 | modify | 4925 | 0.07 | 150.122 | 149.366 | 140.122 | ||
| 25784 | 2024.03.07 09:00 | modify | 4925 | 0.07 | 150.122 | 149.009 | 140.122 | ||
| 25785 | 2024.03.07 10:00 | modify | 4925 | 0.07 | 150.122 | 148.753 | 140.122 | ||
| 25786 | 2024.03.07 11:00 | modify | 4925 | 0.07 | 150.122 | 148.745 | 140.122 | ||
| 25787 | 2024.03.07 13:00 | modify | 4925 | 0.07 | 150.122 | 148.682 | 140.122 | ||
| 25788 | 2024.03.07 13:00 | modify | 4932 | 0.08 | 148.894 | 147.982 | 138.894 | ||
| 25789 | 2024.03.07 14:00 | modify | 4925 | 0.07 | 150.122 | 148.651 | 140.122 | ||
| 25790 | 2024.03.07 14:00 | modify | 4932 | 0.08 | 148.894 | 147.951 | 138.894 | ||
| 25791 | 2024.03.07 15:00 | modify | 4925 | 0.07 | 150.122 | 148.647 | 140.122 | ||
| 25792 | 2024.03.07 15:00 | modify | 4932 | 0.08 | 148.894 | 147.947 | 138.894 | ||
| 25793 | 2024.03.07 16:00 | modify | 4925 | 0.07 | 150.122 | 148.582 | 140.122 | ||
| 25794 | 2024.03.07 16:00 | modify | 4932 | 0.08 | 148.894 | 147.882 | 138.894 | ||
| 25795 | 2024.03.07 16:04 | s/l | 4932 | 0.08 | 147.882 | 147.882 | 138.894 | 54.74 | 47629.90 |
| 25796 | 2024.03.08 02:35 | s/l | 4928 | 0.05 | 147.532 | 147.532 | 160.532 | -99.80 | 47530.09 |
| 25797 | 2024.03.08 03:00 | modify | 4925 | 0.07 | 150.122 | 148.563 | 140.122 | ||
| 25798 | 2024.03.08 03:00 | sell | 4933 | 0.05 | 147.748 | 0.000 | 0.000 | ||
| 25799 | 2024.03.08 03:00 | modify | 4933 | 0.05 | 147.748 | 150.748 | 137.748 | ||
| 25800 | 2024.03.08 12:00 | modify | 4925 | 0.07 | 150.122 | 147.948 | 140.122 | ||
| 25801 | 2024.03.08 12:00 | sell | 4934 | 0.08 | 147.133 | 0.000 | 0.000 | ||
| 25802 | 2024.03.08 12:00 | modify | 4934 | 0.08 | 147.133 | 150.133 | 137.133 | ||
| 25803 | 2024.03.08 13:00 | modify | 4925 | 0.07 | 150.122 | 147.910 | 140.122 | ||
| 25804 | 2024.03.08 16:00 | modify | 4925 | 0.07 | 150.122 | 147.776 | 140.122 | ||
| 25805 | 2024.03.08 17:00 | modify | 4925 | 0.07 | 150.122 | 147.704 | 140.122 | ||
| 25806 | 2024.03.11 03:00 | modify | 4925 | 0.07 | 150.122 | 147.611 | 140.122 | ||
| 25807 | 2024.03.11 03:00 | modify | 4933 | 0.05 | 147.748 | 147.411 | 137.748 | ||
| 25808 | 2024.03.11 04:00 | modify | 4925 | 0.07 | 150.122 | 147.577 | 140.122 | ||
| 25809 | 2024.03.11 04:00 | modify | 4933 | 0.05 | 147.748 | 147.377 | 137.748 | ||
| 25810 | 2024.03.11 11:00 | modify | 4925 | 0.07 | 150.122 | 147.562 | 140.122 | ||
| 25811 | 2024.03.11 11:00 | modify | 4933 | 0.05 | 147.748 | 147.362 | 137.748 | ||
| 25812 | 2024.03.11 12:00 | modify | 4925 | 0.07 | 150.122 | 147.533 | 140.122 | ||
| 25813 | 2024.03.11 12:00 | modify | 4933 | 0.05 | 147.748 | 147.333 | 137.748 | ||
| 25814 | 2024.03.11 13:00 | modify | 4925 | 0.07 | 150.122 | 147.428 | 140.122 | ||
| 25815 | 2024.03.11 13:00 | modify | 4933 | 0.05 | 147.748 | 147.228 | 137.748 | ||
| 25816 | 2024.03.11 19:00 | buy | 4935 | 0.12 | 146.872 | 0.000 | 0.000 | ||
| 25817 | 2024.03.11 19:00 | modify | 4935 | 0.12 | 146.872 | 143.872 | 156.872 | ||
| 25818 | 2024.03.12 05:14 | s/l | 4933 | 0.05 | 147.228 | 147.228 | 137.748 | 16.01 | 47546.11 |
| 25819 | 2024.03.12 05:52 | s/l | 4925 | 0.07 | 147.428 | 147.428 | 140.122 | 117.54 | 47663.65 |
| 25820 | 2024.03.12 06:00 | buy | 4936 | 0.05 | 147.435 | 0.000 | 0.000 | ||
| 25821 | 2024.03.12 06:00 | modify | 4936 | 0.05 | 147.435 | 144.435 | 157.435 | ||
| 25822 | 2024.03.12 20:00 | close | 4930 | 0.08 | 147.716 | 153.031 | 140.031 | 117.48 | 47781.13 |
| 25823 | 2024.03.12 21:00 | buy | 4937 | 0.08 | 147.806 | 0.000 | 0.000 | ||
| 25824 | 2024.03.12 21:00 | modify | 4937 | 0.08 | 147.806 | 144.806 | 157.806 | ||
| 25825 | 2024.03.13 01:00 | close | 4936 | 0.05 | 147.622 | 144.435 | 157.435 | 6.64 | 47787.77 |
| 25826 | 2024.03.13 02:00 | sell | 4938 | 0.07 | 147.578 | 0.000 | 0.000 | ||
| 25827 | 2024.03.13 02:00 | modify | 4938 | 0.07 | 147.578 | 150.578 | 137.578 | ||
| 25828 | 2024.03.13 09:00 | buy | 4939 | 0.05 | 147.588 | 0.000 | 0.000 | ||
| 25829 | 2024.03.13 09:00 | modify | 4939 | 0.05 | 147.588 | 144.588 | 157.588 | ||
| 25830 | 2024.03.13 12:00 | close | 4938 | 0.07 | 147.887 | 150.578 | 137.578 | -14.63 | 47773.14 |
| 25831 | 2024.03.13 21:00 | sell | 4940 | 0.07 | 147.632 | 0.000 | 0.000 | ||
| 25832 | 2024.03.13 21:00 | modify | 4940 | 0.07 | 147.632 | 150.632 | 137.632 | ||
| 25833 | 2024.03.13 23:00 | close | 4940 | 0.07 | 147.857 | 150.632 | 137.632 | -10.65 | 47762.49 |
| 25834 | 2024.03.14 00:00 | sell | 4941 | 0.07 | 147.747 | 0.000 | 0.000 | ||
| 25835 | 2024.03.14 00:00 | modify | 4941 | 0.07 | 147.747 | 150.747 | 137.747 | ||
| 25836 | 2024.03.14 06:00 | close | 4941 | 0.07 | 147.916 | 150.747 | 137.747 | -8.00 | 47754.49 |
| 25837 | 2024.03.14 06:00 | buy | 4942 | 0.07 | 147.916 | 0.000 | 0.000 | ||
| 25838 | 2024.03.14 06:00 | modify | 4942 | 0.07 | 147.916 | 144.916 | 157.916 | ||
| 25839 | 2024.03.14 21:00 | modify | 4942 | 0.07 | 147.916 | 147.477 | 157.916 | ||
| 25840 | 2024.03.14 22:00 | modify | 4942 | 0.07 | 147.916 | 147.496 | 157.916 | ||
| 25841 | 2024.03.15 00:00 | modify | 4942 | 0.07 | 147.916 | 147.512 | 157.916 | ||
| 25842 | 2024.03.15 04:00 | modify | 4942 | 0.07 | 147.916 | 147.647 | 157.916 | ||
| 25843 | 2024.03.15 05:00 | modify | 4942 | 0.07 | 147.916 | 147.664 | 157.916 | ||
| 25844 | 2024.03.15 11:00 | modify | 4942 | 0.07 | 147.916 | 147.767 | 157.916 | ||
| 25845 | 2024.03.15 11:00 | modify | 4939 | 0.05 | 147.588 | 147.967 | 157.588 | ||
| 25846 | 2024.03.15 12:00 | modify | 4942 | 0.07 | 147.916 | 147.909 | 157.916 | ||
| 25847 | 2024.03.15 12:00 | modify | 4939 | 0.05 | 147.588 | 148.109 | 157.588 | ||
| 25848 | 2024.03.15 13:00 | modify | 4942 | 0.07 | 147.916 | 147.922 | 157.916 | ||
| 25849 | 2024.03.15 13:00 | modify | 4939 | 0.05 | 147.588 | 148.122 | 157.588 | ||
| 25850 | 2024.03.15 14:00 | modify | 4942 | 0.07 | 147.916 | 147.974 | 157.916 | ||
| 25851 | 2024.03.15 14:00 | modify | 4939 | 0.05 | 147.588 | 148.174 | 157.588 | ||
| 25852 | 2024.03.15 16:00 | modify | 4942 | 0.07 | 147.916 | 148.000 | 157.916 | ||
| 25853 | 2024.03.15 16:00 | modify | 4939 | 0.05 | 147.588 | 148.200 | 157.588 | ||
| 25854 | 2024.03.15 17:00 | modify | 4935 | 0.12 | 146.872 | 147.915 | 156.872 | ||
| 25855 | 2024.03.15 17:00 | modify | 4942 | 0.07 | 147.916 | 148.115 | 157.916 | ||
| 25856 | 2024.03.15 17:00 | modify | 4939 | 0.05 | 147.588 | 148.315 | 157.588 | ||
| 25857 | 2024.03.15 18:00 | modify | 4935 | 0.12 | 146.872 | 147.977 | 156.872 | ||
| 25858 | 2024.03.15 18:00 | modify | 4942 | 0.07 | 147.916 | 148.177 | 157.916 | ||
| 25859 | 2024.03.15 18:00 | modify | 4939 | 0.05 | 147.588 | 148.377 | 157.588 | ||
| 25860 | 2024.03.15 19:00 | modify | 4935 | 0.12 | 146.872 | 148.137 | 156.872 | ||
| 25861 | 2024.03.15 19:00 | modify | 4942 | 0.07 | 147.916 | 148.337 | 157.916 | ||
| 25862 | 2024.03.15 19:00 | modify | 4939 | 0.05 | 147.588 | 148.537 | 157.588 | ||
| 25863 | 2024.03.18 04:00 | modify | 4935 | 0.12 | 146.872 | 148.282 | 156.872 | ||
| 25864 | 2024.03.18 04:00 | modify | 4942 | 0.07 | 147.916 | 148.482 | 157.916 | ||
| 25865 | 2024.03.18 04:00 | modify | 4939 | 0.05 | 147.588 | 148.682 | 157.588 | ||
| 25866 | 2024.03.18 06:00 | close | 4935 | 0.12 | 148.971 | 148.282 | 156.872 | 174.31 | 47928.80 |
| 25867 | 2024.03.18 18:00 | modify | 4942 | 0.07 | 147.916 | 148.484 | 157.916 | ||
| 25868 | 2024.03.18 18:00 | modify | 4939 | 0.05 | 147.588 | 148.684 | 157.588 | ||
| 25869 | 2024.03.19 05:00 | modify | 4942 | 0.07 | 147.916 | 148.498 | 157.916 | ||
| 25870 | 2024.03.19 05:00 | modify | 4939 | 0.05 | 147.588 | 148.698 | 157.588 | ||
| 25871 | 2024.03.19 06:00 | modify | 4942 | 0.07 | 147.916 | 148.560 | 157.916 | ||
| 25872 | 2024.03.19 06:00 | modify | 4939 | 0.05 | 147.588 | 148.760 | 157.588 | ||
| 25873 | 2024.03.19 07:00 | modify | 4942 | 0.07 | 147.916 | 148.901 | 157.916 | ||
| 25874 | 2024.03.19 07:00 | modify | 4939 | 0.05 | 147.588 | 149.101 | 157.588 | ||
| 25875 | 2024.03.19 07:00 | modify | 4931 | 0.04 | 149.367 | 147.651 | 159.367 | ||
| 25876 | 2024.03.19 08:00 | modify | 4942 | 0.07 | 147.916 | 149.165 | 157.916 | ||
| 25877 | 2024.03.19 08:00 | modify | 4939 | 0.05 | 147.588 | 149.365 | 157.588 | ||
| 25878 | 2024.03.19 08:00 | modify | 4931 | 0.04 | 149.367 | 147.915 | 159.367 | ||
| 25879 | 2024.03.19 08:04 | s/l | 4934 | 0.08 | 150.133 | 150.133 | 137.133 | -171.71 | 47757.09 |
| 25880 | 2024.03.19 09:00 | modify | 4942 | 0.07 | 147.916 | 149.502 | 157.916 | ||
| 25881 | 2024.03.19 09:00 | modify | 4939 | 0.05 | 147.588 | 149.702 | 157.588 | ||
| 25882 | 2024.03.19 09:00 | modify | 4931 | 0.04 | 149.367 | 148.252 | 159.367 | ||
| 25883 | 2024.03.19 09:00 | buy | 4943 | 0.08 | 150.317 | 0.000 | 0.000 | ||
| 25884 | 2024.03.19 09:00 | modify | 4943 | 0.08 | 150.317 | 147.317 | 160.317 | ||
| 25885 | 2024.03.19 10:00 | modify | 4942 | 0.07 | 147.916 | 149.565 | 157.916 | ||
| 25886 | 2024.03.19 10:00 | modify | 4939 | 0.05 | 147.588 | 149.765 | 157.588 | ||
| 25887 | 2024.03.19 10:00 | modify | 4931 | 0.04 | 149.367 | 148.315 | 159.367 | ||
| 25888 | 2024.03.19 13:00 | modify | 4942 | 0.07 | 147.916 | 149.877 | 157.916 | ||
| 25889 | 2024.03.19 13:00 | modify | 4939 | 0.05 | 147.588 | 150.077 | 157.588 | ||
| 25890 | 2024.03.19 13:00 | modify | 4931 | 0.04 | 149.367 | 148.627 | 159.367 | ||
| 25891 | 2024.03.19 18:00 | modify | 4942 | 0.07 | 147.916 | 149.887 | 157.916 | ||
| 25892 | 2024.03.19 18:00 | modify | 4939 | 0.05 | 147.588 | 150.087 | 157.588 | ||
| 25893 | 2024.03.19 18:00 | modify | 4931 | 0.04 | 149.367 | 148.637 | 159.367 | ||
| 25894 | 2024.03.19 19:00 | modify | 4942 | 0.07 | 147.916 | 149.930 | 157.916 | ||
| 25895 | 2024.03.19 19:00 | modify | 4939 | 0.05 | 147.588 | 150.130 | 157.588 | ||
| 25896 | 2024.03.19 19:00 | modify | 4931 | 0.04 | 149.367 | 148.680 | 159.367 | ||
| 25897 | 2024.03.19 20:00 | modify | 4942 | 0.07 | 147.916 | 150.138 | 157.916 | ||
| 25898 | 2024.03.19 20:00 | modify | 4939 | 0.05 | 147.588 | 150.338 | 157.588 | ||
| 25899 | 2024.03.19 20:00 | modify | 4931 | 0.04 | 149.367 | 148.888 | 159.367 | ||
| 25900 | 2024.03.20 03:00 | modify | 4942 | 0.07 | 147.916 | 150.221 | 157.916 | ||
| 25901 | 2024.03.20 03:00 | modify | 4939 | 0.05 | 147.588 | 150.421 | 157.588 | ||
| 25902 | 2024.03.20 03:00 | modify | 4931 | 0.04 | 149.367 | 148.971 | 159.367 | ||
| 25903 | 2024.03.20 04:00 | modify | 4942 | 0.07 | 147.916 | 150.355 | 157.916 | ||
| 25904 | 2024.03.20 04:00 | modify | 4939 | 0.05 | 147.588 | 150.555 | 157.588 | ||
| 25905 | 2024.03.20 04:00 | modify | 4931 | 0.04 | 149.367 | 149.105 | 159.367 | ||
| 25906 | 2024.03.20 05:00 | modify | 4942 | 0.07 | 147.916 | 150.366 | 157.916 | ||
| 25907 | 2024.03.20 05:00 | modify | 4939 | 0.05 | 147.588 | 150.566 | 157.588 | ||
| 25908 | 2024.03.20 05:00 | modify | 4931 | 0.04 | 149.367 | 149.116 | 159.367 | ||
| 25909 | 2024.03.20 06:00 | modify | 4942 | 0.07 | 147.916 | 150.432 | 157.916 | ||
| 25910 | 2024.03.20 06:00 | close | 4939 | 0.05 | 151.232 | 150.566 | 157.588 | 122.66 | 47879.75 |
| 25911 | 2024.03.20 06:00 | buy | 4944 | 0.05 | 151.247 | 0.000 | 0.000 | ||
| 25912 | 2024.03.20 06:00 | modify | 4944 | 0.05 | 151.247 | 148.247 | 161.247 | ||
| 25913 | 2024.03.20 06:00 | modify | 4931 | 0.04 | 149.367 | 149.182 | 159.367 | ||
| 25914 | 2024.03.20 07:00 | modify | 4942 | 0.07 | 147.916 | 150.516 | 157.916 | ||
| 25915 | 2024.03.20 07:00 | modify | 4931 | 0.04 | 149.367 | 149.266 | 159.367 | ||
| 25916 | 2024.03.20 08:00 | modify | 4942 | 0.07 | 147.916 | 150.685 | 157.916 | ||
| 25917 | 2024.03.20 08:00 | modify | 4931 | 0.04 | 149.367 | 149.435 | 159.367 | ||
| 25918 | 2024.03.20 08:00 | modify | 4943 | 0.08 | 150.317 | 151.385 | 160.317 | ||
| 25919 | 2024.03.20 09:00 | close | 4942 | 0.07 | 151.537 | 150.685 | 157.916 | 169.01 | 48048.76 |
| 25920 | 2024.03.20 09:00 | modify | 4931 | 0.04 | 149.367 | 149.487 | 159.367 | ||
| 25921 | 2024.03.20 09:00 | modify | 4943 | 0.08 | 150.317 | 151.437 | 160.317 | ||
| 25922 | 2024.03.20 10:10 | s/l | 4943 | 0.08 | 151.437 | 151.437 | 160.317 | 59.67 | 48108.43 |
| 25923 | 2024.03.20 13:00 | modify | 4931 | 0.04 | 149.367 | 149.631 | 159.367 | ||
| 25924 | 2024.03.20 13:00 | buy | 4945 | 0.08 | 151.696 | 0.000 | 0.000 | ||
| 25925 | 2024.03.20 13:00 | modify | 4945 | 0.08 | 151.696 | 148.696 | 161.696 | ||
| 25926 | 2024.03.20 15:00 | modify | 4931 | 0.04 | 149.367 | 149.658 | 159.367 | ||
| 25927 | 2024.03.20 16:00 | modify | 4931 | 0.04 | 149.367 | 149.709 | 159.367 | ||
| 25928 | 2024.03.20 22:00 | sell | 4946 | 0.07 | 150.785 | 0.000 | 0.000 | ||
| 25929 | 2024.03.20 22:00 | modify | 4946 | 0.07 | 150.785 | 153.785 | 140.785 | ||
| 25930 | 2024.03.20 23:00 | close | 4946 | 0.07 | 151.229 | 153.785 | 140.785 | -20.55 | 48087.88 |
| 25931 | 2024.03.21 02:00 | close | 4931 | 0.04 | 150.852 | 149.709 | 159.367 | 43.61 | 48131.49 |
| 25932 | 2024.03.21 11:00 | buy | 4947 | 0.07 | 151.235 | 0.000 | 0.000 | ||
| 25933 | 2024.03.21 11:00 | modify | 4947 | 0.07 | 151.235 | 148.235 | 161.235 | ||
| 25934 | 2024.03.21 11:00 | buy | 4948 | 0.04 | 151.235 | 0.000 | 0.000 | ||
| 25935 | 2024.03.21 11:00 | modify | 4948 | 0.04 | 151.235 | 148.235 | 161.235 | ||
| 25936 | 2024.03.21 17:00 | buy | 4949 | 0.12 | 151.413 | 0.000 | 0.000 | ||
| 25937 | 2024.03.21 17:00 | modify | 4949 | 0.12 | 151.413 | 148.413 | 161.413 | ||
| 25938 | 2024.03.21 18:00 | modify | 4948 | 0.04 | 151.235 | 149.456 | 161.235 | ||
| 25939 | 2024.03.21 19:00 | modify | 4947 | 0.07 | 151.235 | 150.792 | 161.235 | ||
| 25940 | 2024.03.21 19:00 | modify | 4948 | 0.04 | 151.235 | 149.542 | 161.235 | ||
| 25941 | 2024.03.21 20:00 | modify | 4947 | 0.07 | 151.235 | 150.890 | 161.235 | ||
| 25942 | 2024.03.21 20:00 | modify | 4948 | 0.04 | 151.235 | 149.640 | 161.235 | ||
| 25943 | 2024.03.21 21:00 | modify | 4947 | 0.07 | 151.235 | 150.922 | 161.235 | ||
| 25944 | 2024.03.21 21:00 | modify | 4948 | 0.04 | 151.235 | 149.672 | 161.235 | ||
| 25945 | 2024.03.22 02:00 | close | 4948 | 0.04 | 151.548 | 149.672 | 161.235 | 8.51 | 48140.00 |
| 25946 | 2024.03.22 05:00 | modify | 4947 | 0.07 | 151.235 | 150.980 | 161.235 | ||
| 25947 | 2024.03.22 10:00 | sell | 4950 | 0.04 | 151.307 | 0.000 | 0.000 | ||
| 25948 | 2024.03.22 10:00 | modify | 4950 | 0.04 | 151.307 | 154.307 | 141.307 | ||
| 25949 | 2024.03.22 21:00 | close | 4949 | 0.12 | 151.422 | 148.413 | 161.413 | 1.46 | 48141.46 |
| 25950 | 2024.03.25 19:00 | buy | 4951 | 0.12 | 151.436 | 0.000 | 0.000 | ||
| 25951 | 2024.03.25 19:00 | modify | 4951 | 0.12 | 151.436 | 148.436 | 161.436 | ||
| 25952 | 2024.03.26 05:00 | close | 4944 | 0.05 | 151.357 | 148.247 | 161.247 | 5.50 | 48146.95 |
| 25953 | 2024.03.26 05:00 | sell | 4952 | 0.05 | 151.357 | 0.000 | 0.000 | ||
| 25954 | 2024.03.26 05:00 | modify | 4952 | 0.05 | 151.357 | 154.357 | 141.357 | ||
| 25955 | 2024.03.26 18:00 | close | 4937 | 0.08 | 151.382 | 144.806 | 157.806 | 195.95 | 48342.91 |
| 25956 | 2024.03.26 19:00 | close | 4952 | 0.05 | 151.595 | 154.357 | 141.357 | -7.85 | 48335.06 |
| 25957 | 2024.03.26 19:00 | sell | 4953 | 0.08 | 151.580 | 0.000 | 0.000 | ||
| 25958 | 2024.03.26 19:00 | modify | 4953 | 0.08 | 151.580 | 154.580 | 141.580 | ||
| 25959 | 2024.03.26 20:00 | buy | 4954 | 0.05 | 151.535 | 0.000 | 0.000 | ||
| 25960 | 2024.03.26 20:00 | modify | 4954 | 0.05 | 151.535 | 148.535 | 161.535 | ||
| 25961 | 2024.03.27 06:00 | modify | 4947 | 0.07 | 151.235 | 151.091 | 161.235 | ||
| 25962 | 2024.03.27 06:00 | close | 4950 | 0.04 | 151.906 | 154.307 | 141.307 | -17.75 | 48317.31 |
| 25963 | 2024.03.27 13:00 | sell | 4955 | 0.04 | 151.365 | 0.000 | 0.000 | ||
| 25964 | 2024.03.27 13:00 | modify | 4955 | 0.04 | 151.365 | 154.365 | 141.365 | ||
| 25965 | 2024.03.27 13:32 | s/l | 4947 | 0.07 | 151.091 | 151.091 | 161.235 | -4.93 | 48312.38 |
| 25966 | 2024.03.27 18:00 | close | 4951 | 0.12 | 151.248 | 148.436 | 161.436 | -13.43 | 48298.96 |
| 25967 | 2024.03.28 04:00 | buy | 4956 | 0.07 | 151.429 | 0.000 | 0.000 | ||
| 25968 | 2024.03.28 04:00 | modify | 4956 | 0.07 | 151.429 | 148.429 | 161.429 | ||
| 25969 | 2024.03.28 13:00 | buy | 4957 | 0.12 | 151.472 | 0.000 | 0.000 | ||
| 25970 | 2024.03.28 13:00 | modify | 4957 | 0.12 | 151.472 | 148.472 | 161.472 | ||
| 25971 | 2024.03.28 16:00 | close | 4956 | 0.07 | 151.212 | 148.429 | 161.429 | -10.05 | 48288.91 |
| 25972 | 2024.03.28 16:00 | sell | 4958 | 0.07 | 151.212 | 0.000 | 0.000 | ||
| 25973 | 2024.03.28 16:00 | modify | 4958 | 0.07 | 151.212 | 154.212 | 141.212 | ||
| 25974 | 2024.03.29 02:00 | close | 4955 | 0.04 | 151.427 | 154.365 | 141.365 | -4.27 | 48284.64 |
| 25975 | 2024.04.01 17:00 | close | 4958 | 0.07 | 151.591 | 154.212 | 141.212 | -19.80 | 48264.83 |
| 25976 | 2024.04.01 18:00 | close | 4953 | 0.08 | 151.713 | 154.580 | 141.580 | -14.91 | 48249.92 |
| 25977 | 2024.04.02 11:00 | sell | 4959 | 0.07 | 151.673 | 0.000 | 0.000 | ||
| 25978 | 2024.04.02 11:00 | modify | 4959 | 0.07 | 151.673 | 154.673 | 141.673 | ||
| 25979 | 2024.04.02 12:00 | sell | 4960 | 0.04 | 151.640 | 0.000 | 0.000 | ||
| 25980 | 2024.04.02 12:00 | modify | 4960 | 0.04 | 151.640 | 154.640 | 141.640 | ||
| 25981 | 2024.04.03 06:00 | close | 4960 | 0.04 | 151.595 | 154.640 | 141.640 | 0.53 | 48250.45 |
| 25982 | 2024.04.03 08:00 | close | 4957 | 0.12 | 151.590 | 148.472 | 161.472 | 12.33 | 48262.78 |
| 25983 | 2024.04.03 10:00 | close | 4959 | 0.07 | 151.683 | 154.673 | 141.673 | -1.61 | 48261.17 |
| 25984 | 2024.04.03 10:00 | buy | 4961 | 0.04 | 151.683 | 0.000 | 0.000 | ||
| 25985 | 2024.04.03 10:00 | modify | 4961 | 0.04 | 151.683 | 148.683 | 161.683 | ||
| 25986 | 2024.04.03 11:00 | buy | 4962 | 0.12 | 151.692 | 0.000 | 0.000 | ||
| 25987 | 2024.04.03 11:00 | modify | 4962 | 0.12 | 151.692 | 148.692 | 161.692 | ||
| 25988 | 2024.04.03 17:00 | modify | 4961 | 0.04 | 151.683 | 149.867 | 161.683 | ||
| 25989 | 2024.04.03 18:00 | close | 4961 | 0.04 | 151.785 | 149.867 | 161.683 | 2.69 | 48263.86 |
| 25990 | 2024.04.03 20:00 | sell | 4963 | 0.07 | 151.650 | 0.000 | 0.000 | ||
| 25991 | 2024.04.03 20:00 | modify | 4963 | 0.07 | 151.650 | 154.650 | 141.650 | ||
| 25992 | 2024.04.03 20:00 | sell | 4964 | 0.04 | 151.650 | 0.000 | 0.000 | ||
| 25993 | 2024.04.03 20:00 | modify | 4964 | 0.04 | 151.650 | 154.650 | 141.650 | ||
| 25994 | 2024.04.04 02:00 | close | 4962 | 0.12 | 151.586 | 148.692 | 161.692 | -6.15 | 48257.71 |
| 25995 | 2024.04.04 07:00 | buy | 4965 | 0.12 | 151.689 | 0.000 | 0.000 | ||
| 25996 | 2024.04.04 07:00 | modify | 4965 | 0.12 | 151.689 | 148.689 | 161.689 | ||
| 25997 | 2024.04.04 10:00 | close | 4964 | 0.04 | 151.701 | 154.650 | 141.650 | -3.32 | 48254.39 |
| 25998 | 2024.04.04 13:00 | close | 4963 | 0.07 | 151.762 | 154.650 | 141.650 | -8.63 | 48245.77 |
| 25999 | 2024.04.04 14:00 | close | 4954 | 0.05 | 151.699 | 148.535 | 161.535 | 8.83 | 48254.60 |
| 26000 | 2024.04.04 14:00 | buy | 4966 | 0.05 | 151.714 | 0.000 | 0.000 | ||
| 26001 | 2024.04.04 14:00 | modify | 4966 | 0.05 | 151.714 | 148.714 | 161.714 | ||
| 26002 | 2024.04.04 16:00 | sell | 4967 | 0.07 | 151.623 | 0.000 | 0.000 | ||
| 26003 | 2024.04.04 16:00 | modify | 4967 | 0.07 | 151.623 | 154.623 | 141.623 | ||
| 26004 | 2024.04.04 16:00 | buy | 4968 | 0.04 | 151.638 | 0.000 | 0.000 | ||
| 26005 | 2024.04.04 16:00 | modify | 4968 | 0.04 | 151.638 | 148.638 | 161.638 | ||
| 26006 | 2024.04.04 16:00 | sell | 4969 | 0.08 | 151.623 | 0.000 | 0.000 | ||
| 26007 | 2024.04.04 16:00 | modify | 4969 | 0.08 | 151.623 | 154.623 | 141.623 | ||
| 26008 | 2024.04.04 22:00 | close | 4965 | 0.12 | 151.201 | 148.689 | 161.689 | -38.73 | 48215.87 |
| 26009 | 2024.04.04 22:00 | modify | 4967 | 0.07 | 151.623 | 152.016 | 141.623 | ||
| 26010 | 2024.04.04 23:00 | close | 4968 | 0.04 | 151.231 | 148.638 | 161.638 | -10.76 | 48205.11 |
| 26011 | 2024.04.05 04:00 | modify | 4967 | 0.07 | 151.623 | 151.724 | 141.623 | ||
| 26012 | 2024.04.05 12:00 | buy | 4970 | 0.04 | 151.426 | 0.000 | 0.000 | ||
| 26013 | 2024.04.05 12:00 | modify | 4970 | 0.04 | 151.426 | 148.426 | 161.426 | ||
| 26014 | 2024.04.05 15:45 | s/l | 4967 | 0.07 | 151.724 | 151.724 | 141.623 | -5.81 | 48199.30 |
| 26015 | 2024.04.05 16:00 | buy | 4971 | 0.12 | 151.671 | 0.000 | 0.000 | ||
| 26016 | 2024.04.05 16:00 | modify | 4971 | 0.12 | 151.671 | 148.671 | 161.671 | ||
| 26017 | 2024.04.05 16:00 | modify | 4970 | 0.04 | 151.426 | 149.606 | 161.426 | ||
| 26018 | 2024.04.05 21:00 | close | 4969 | 0.08 | 151.600 | 154.623 | 141.623 | -0.11 | 48199.19 |
| 26019 | 2024.04.05 22:00 | buy | 4972 | 0.08 | 151.568 | 0.000 | 0.000 | ||
| 26020 | 2024.04.05 22:00 | modify | 4972 | 0.08 | 151.568 | 148.568 | 161.568 | ||
| 26021 | 2024.04.08 02:00 | modify | 4970 | 0.04 | 151.426 | 149.641 | 161.426 | ||
| 26022 | 2024.04.08 04:00 | modify | 4970 | 0.04 | 151.426 | 149.661 | 161.426 | ||
| 26023 | 2024.04.08 05:00 | modify | 4970 | 0.04 | 151.426 | 149.728 | 161.426 | ||
| 26024 | 2024.04.08 08:00 | modify | 4970 | 0.04 | 151.426 | 149.742 | 161.426 | ||
| 26025 | 2024.04.08 11:00 | modify | 4970 | 0.04 | 151.426 | 149.820 | 161.426 | ||
| 26026 | 2024.04.08 12:00 | modify | 4970 | 0.04 | 151.426 | 149.857 | 161.426 | ||
| 26027 | 2024.04.08 15:00 | modify | 4970 | 0.04 | 151.426 | 149.868 | 161.426 | ||
| 26028 | 2024.04.08 17:00 | sell | 4973 | 0.07 | 151.738 | 0.000 | 0.000 | ||
| 26029 | 2024.04.08 17:00 | modify | 4973 | 0.07 | 151.738 | 154.738 | 141.738 | ||
| 26030 | 2024.04.08 18:00 | close | 4973 | 0.07 | 151.826 | 154.738 | 141.738 | -4.06 | 48195.13 |
| 26031 | 2024.04.08 18:00 | buy | 4974 | 0.07 | 151.826 | 0.000 | 0.000 | ||
| 26032 | 2024.04.08 18:00 | modify | 4974 | 0.07 | 151.826 | 148.826 | 161.826 | ||
| 26033 | 2024.04.09 16:00 | close | 4970 | 0.04 | 151.768 | 149.868 | 161.426 | 9.51 | 48204.64 |
| 26034 | 2024.04.09 17:00 | close | 4971 | 0.12 | 151.770 | 148.671 | 161.671 | 9.32 | 48213.96 |
| 26035 | 2024.04.10 08:00 | buy | 4975 | 0.04 | 151.796 | 0.000 | 0.000 | ||
| 26036 | 2024.04.10 08:00 | modify | 4975 | 0.04 | 151.796 | 148.796 | 161.796 | ||
| 26037 | 2024.04.10 10:00 | buy | 4976 | 0.12 | 151.796 | 0.000 | 0.000 | ||
| 26038 | 2024.04.10 10:00 | modify | 4976 | 0.12 | 151.796 | 148.796 | 161.796 | ||
| 26039 | 2024.04.10 16:00 | modify | 4974 | 0.07 | 151.826 | 151.584 | 161.826 | ||
| 26040 | 2024.04.10 16:00 | modify | 4975 | 0.04 | 151.796 | 150.334 | 161.796 | ||
| 26041 | 2024.04.10 17:00 | modify | 4974 | 0.07 | 151.826 | 151.870 | 161.826 | ||
| 26042 | 2024.04.10 17:00 | modify | 4966 | 0.05 | 151.714 | 152.070 | 161.714 | ||
| 26043 | 2024.04.10 17:00 | modify | 4975 | 0.04 | 151.796 | 150.620 | 161.796 | ||
| 26044 | 2024.04.10 18:00 | modify | 4974 | 0.07 | 151.826 | 151.972 | 161.826 | ||
| 26045 | 2024.04.10 18:00 | modify | 4966 | 0.05 | 151.714 | 152.172 | 161.714 | ||
| 26046 | 2024.04.10 18:00 | modify | 4975 | 0.04 | 151.796 | 150.722 | 161.796 | ||
| 26047 | 2024.04.10 18:00 | modify | 4945 | 0.08 | 151.696 | 152.672 | 161.696 | ||
| 26048 | 2024.04.10 19:00 | modify | 4974 | 0.07 | 151.826 | 152.102 | 161.826 | ||
| 26049 | 2024.04.10 19:00 | modify | 4966 | 0.05 | 151.714 | 152.302 | 161.714 | ||
| 26050 | 2024.04.10 19:00 | modify | 4975 | 0.04 | 151.796 | 150.852 | 161.796 | ||
| 26051 | 2024.04.10 19:00 | modify | 4945 | 0.08 | 151.696 | 152.802 | 161.696 | ||
| 26052 | 2024.04.10 20:00 | modify | 4974 | 0.07 | 151.826 | 152.133 | 161.826 | ||
| 26053 | 2024.04.10 20:00 | modify | 4966 | 0.05 | 151.714 | 152.333 | 161.714 | ||
| 26054 | 2024.04.10 20:00 | modify | 4975 | 0.04 | 151.796 | 150.883 | 161.796 | ||
| 26055 | 2024.04.10 20:00 | modify | 4945 | 0.08 | 151.696 | 152.833 | 161.696 | ||
| 26056 | 2024.04.10 20:31 | s/l | 4945 | 0.08 | 152.833 | 152.833 | 161.696 | 69.97 | 48283.93 |
| 26057 | 2024.04.10 22:00 | modify | 4974 | 0.07 | 151.826 | 152.163 | 161.826 | ||
| 26058 | 2024.04.10 22:00 | modify | 4966 | 0.05 | 151.714 | 152.363 | 161.714 | ||
| 26059 | 2024.04.10 22:00 | modify | 4975 | 0.04 | 151.796 | 150.913 | 161.796 | ||
| 26060 | 2024.04.11 00:00 | modify | 4974 | 0.07 | 151.826 | 152.344 | 161.826 | ||
| 26061 | 2024.04.11 00:00 | modify | 4966 | 0.05 | 151.714 | 152.544 | 161.714 | ||
| 26062 | 2024.04.11 00:00 | modify | 4975 | 0.04 | 151.796 | 151.094 | 161.796 | ||
| 26063 | 2024.04.11 00:00 | buy | 4977 | 0.08 | 153.159 | 0.000 | 0.000 | ||
| 26064 | 2024.04.11 00:00 | modify | 4977 | 0.08 | 153.159 | 150.159 | 163.159 | ||
| 26065 | 2024.04.11 09:00 | close | 4976 | 0.12 | 152.969 | 148.796 | 161.796 | 94.26 | 48378.19 |
| 26066 | 2024.04.11 10:00 | modify | 4974 | 0.07 | 151.826 | 152.362 | 161.826 | ||
| 26067 | 2024.04.11 10:00 | modify | 4966 | 0.05 | 151.714 | 152.562 | 161.714 | ||
| 26068 | 2024.04.11 10:00 | modify | 4975 | 0.04 | 151.796 | 151.112 | 161.796 | ||
| 26069 | 2024.04.11 12:00 | modify | 4974 | 0.07 | 151.826 | 152.441 | 161.826 | ||
| 26070 | 2024.04.11 12:00 | modify | 4966 | 0.05 | 151.714 | 152.641 | 161.714 | ||
| 26071 | 2024.04.11 12:00 | modify | 4975 | 0.04 | 151.796 | 151.191 | 161.796 | ||
| 26072 | 2024.04.11 18:00 | modify | 4974 | 0.07 | 151.826 | 152.469 | 161.826 | ||
| 26073 | 2024.04.11 18:00 | modify | 4966 | 0.05 | 151.714 | 152.669 | 161.714 | ||
| 26074 | 2024.04.11 18:00 | modify | 4975 | 0.04 | 151.796 | 151.219 | 161.796 | ||
| 26075 | 2024.04.12 00:00 | close | 4966 | 0.05 | 153.247 | 152.669 | 161.714 | 52.51 | 48430.70 |
| 26076 | 2024.04.12 07:00 | buy | 4978 | 0.05 | 153.221 | 0.000 | 0.000 | ||
| 26077 | 2024.04.12 07:00 | modify | 4978 | 0.05 | 153.221 | 150.221 | 163.221 | ||
| 26078 | 2024.04.12 10:00 | modify | 4974 | 0.07 | 151.826 | 152.474 | 161.826 | ||
| 26079 | 2024.04.12 10:00 | modify | 4975 | 0.04 | 151.796 | 151.224 | 161.796 | ||
| 26080 | 2024.04.12 12:00 | modify | 4974 | 0.07 | 151.826 | 152.509 | 161.826 | ||
| 26081 | 2024.04.12 12:00 | modify | 4975 | 0.04 | 151.796 | 151.259 | 161.796 | ||
| 26082 | 2024.04.12 15:00 | close | 4975 | 0.04 | 153.160 | 151.259 | 161.796 | 36.62 | 48467.32 |
| 26083 | 2024.04.12 16:00 | sell | 4979 | 0.04 | 152.855 | 0.000 | 0.000 | ||
| 26084 | 2024.04.12 16:00 | modify | 4979 | 0.04 | 152.855 | 155.855 | 142.855 | ||
| 26085 | 2024.04.12 23:00 | buy | 4980 | 0.12 | 153.253 | 0.000 | 0.000 | ||
| 26086 | 2024.04.12 23:00 | modify | 4980 | 0.12 | 153.253 | 150.253 | 163.253 | ||
| 26087 | 2024.04.15 04:00 | modify | 4974 | 0.07 | 151.826 | 152.660 | 161.826 | ||
| 26088 | 2024.04.15 05:00 | modify | 4974 | 0.07 | 151.826 | 152.769 | 161.826 | ||
| 26089 | 2024.04.15 06:00 | modify | 4974 | 0.07 | 151.826 | 152.909 | 161.826 | ||
| 26090 | 2024.04.15 07:00 | close | 4979 | 0.04 | 153.686 | 155.855 | 142.855 | -22.29 | 48445.03 |
| 26091 | 2024.04.15 08:00 | modify | 4974 | 0.07 | 151.826 | 152.980 | 161.826 | ||
| 26092 | 2024.04.15 09:00 | modify | 4974 | 0.07 | 151.826 | 153.029 | 161.826 | ||
| 26093 | 2024.04.15 10:00 | modify | 4974 | 0.07 | 151.826 | 153.070 | 161.826 | ||
| 26094 | 2024.04.15 11:00 | modify | 4974 | 0.07 | 151.826 | 153.105 | 161.826 | ||
| 26095 | 2024.04.15 14:00 | modify | 4974 | 0.07 | 151.826 | 153.128 | 161.826 | ||
| 26096 | 2024.04.15 16:00 | modify | 4974 | 0.07 | 151.826 | 153.392 | 161.826 | ||
| 26097 | 2024.04.15 16:00 | modify | 4978 | 0.05 | 153.221 | 153.592 | 163.221 | ||
| 26098 | 2024.04.15 16:00 | modify | 4977 | 0.08 | 153.159 | 154.092 | 163.159 | ||
| 26099 | 2024.04.15 17:00 | modify | 4974 | 0.07 | 151.826 | 153.559 | 161.826 | ||
| 26100 | 2024.04.15 17:00 | modify | 4978 | 0.05 | 153.221 | 153.759 | 163.221 | ||
| 26101 | 2024.04.15 17:00 | modify | 4977 | 0.08 | 153.159 | 154.259 | 163.159 | ||
| 26102 | 2024.04.15 17:36 | s/l | 4977 | 0.08 | 154.259 | 154.259 | 163.159 | 58.05 | 48503.08 |
| 26103 | 2024.04.16 02:00 | sell | 4981 | 0.04 | 154.173 | 0.000 | 0.000 | ||
| 26104 | 2024.04.16 02:00 | modify | 4981 | 0.04 | 154.173 | 157.173 | 144.173 | ||
| 26105 | 2024.04.16 05:00 | modify | 4974 | 0.07 | 151.826 | 153.560 | 161.826 | ||
| 26106 | 2024.04.16 05:00 | modify | 4978 | 0.05 | 153.221 | 153.760 | 163.221 | ||
| 26107 | 2024.04.16 10:00 | modify | 4974 | 0.07 | 151.826 | 153.708 | 161.826 | ||
| 26108 | 2024.04.16 10:00 | modify | 4978 | 0.05 | 153.221 | 153.908 | 163.221 | ||
| 26109 | 2024.04.16 10:00 | buy | 4982 | 0.08 | 154.523 | 0.000 | 0.000 | ||
| 26110 | 2024.04.16 10:00 | modify | 4982 | 0.08 | 154.523 | 151.523 | 164.523 | ||
| 26111 | 2024.04.16 11:00 | close | 4980 | 0.12 | 154.390 | 150.253 | 163.253 | 89.86 | 48592.94 |
| 26112 | 2024.04.16 13:00 | modify | 4974 | 0.07 | 151.826 | 153.760 | 161.826 | ||
| 26113 | 2024.04.16 13:00 | modify | 4978 | 0.05 | 153.221 | 153.960 | 163.221 | ||
| 26114 | 2024.04.16 14:00 | modify | 4974 | 0.07 | 151.826 | 153.794 | 161.826 | ||
| 26115 | 2024.04.16 14:00 | modify | 4978 | 0.05 | 153.221 | 153.994 | 163.221 | ||
| 26116 | 2024.04.16 15:00 | modify | 4974 | 0.07 | 151.826 | 153.818 | 161.826 | ||
| 26117 | 2024.04.16 15:00 | modify | 4978 | 0.05 | 153.221 | 154.018 | 163.221 | ||
| 26118 | 2024.04.16 16:00 | modify | 4974 | 0.07 | 151.826 | 153.844 | 161.826 | ||
| 26119 | 2024.04.16 16:00 | modify | 4978 | 0.05 | 153.221 | 154.044 | 163.221 | ||
| 26120 | 2024.04.16 16:39 | s/l | 4978 | 0.05 | 154.044 | 154.044 | 163.221 | 27.33 | 48620.27 |
| 26121 | 2024.04.16 19:00 | buy | 4983 | 0.05 | 154.588 | 0.000 | 0.000 | ||
| 26122 | 2024.04.16 19:00 | modify | 4983 | 0.05 | 154.588 | 151.588 | 164.588 | ||
| 26123 | 2024.04.16 21:00 | modify | 4974 | 0.07 | 151.826 | 153.900 | 161.826 | ||
| 26124 | 2024.04.18 15:00 | buy | 4984 | 0.12 | 154.387 | 0.000 | 0.000 | ||
| 26125 | 2024.04.18 15:00 | modify | 4984 | 0.12 | 154.387 | 151.387 | 164.387 | ||
| 26126 | 2024.04.19 05:10 | s/l | 4974 | 0.07 | 153.900 | 153.900 | 161.826 | 99.99 | 48720.27 |
| 26127 | 2024.04.19 06:00 | close | 4984 | 0.12 | 153.902 | 151.387 | 164.387 | -37.07 | 48683.20 |
| 26128 | 2024.04.19 06:00 | modify | 4981 | 0.04 | 154.173 | 155.967 | 144.173 | ||
| 26129 | 2024.04.19 13:00 | buy | 4985 | 0.07 | 154.500 | 0.000 | 0.000 | ||
| 26130 | 2024.04.19 13:00 | modify | 4985 | 0.07 | 154.500 | 151.500 | 164.500 | ||
| 26131 | 2024.04.22 07:00 | close | 4981 | 0.04 | 154.700 | 155.967 | 144.173 | -17.58 | 48665.62 |
| 26132 | 2024.04.22 21:00 | modify | 4985 | 0.07 | 154.500 | 154.012 | 164.500 | ||
| 26133 | 2024.04.22 23:00 | modify | 4985 | 0.07 | 154.500 | 154.033 | 164.500 | ||
| 26134 | 2024.04.23 02:00 | sell | 4986 | 0.04 | 154.808 | 0.000 | 0.000 | ||
| 26135 | 2024.04.23 02:00 | modify | 4986 | 0.04 | 154.808 | 157.808 | 144.808 | ||
| 26136 | 2024.04.23 12:00 | modify | 4985 | 0.07 | 154.500 | 154.045 | 164.500 | ||
| 26137 | 2024.04.24 00:00 | buy | 4987 | 0.12 | 154.835 | 0.000 | 0.000 | ||
| 26138 | 2024.04.24 00:00 | modify | 4987 | 0.12 | 154.835 | 151.835 | 164.835 | ||
| 26139 | 2024.04.24 07:00 | modify | 4985 | 0.07 | 154.500 | 154.048 | 164.500 | ||
| 26140 | 2024.04.24 09:00 | modify | 4985 | 0.07 | 154.500 | 154.072 | 164.500 | ||
| 26141 | 2024.04.24 10:00 | modify | 4985 | 0.07 | 154.500 | 154.129 | 164.500 | ||
| 26142 | 2024.04.24 13:00 | modify | 4985 | 0.07 | 154.500 | 154.134 | 164.500 | ||
| 26143 | 2024.04.24 16:00 | close | 4987 | 0.12 | 154.948 | 151.835 | 164.835 | 8.75 | 48674.37 |
| 26144 | 2024.04.24 16:00 | modify | 4985 | 0.07 | 154.500 | 154.148 | 164.500 | ||
| 26145 | 2024.04.24 17:00 | modify | 4985 | 0.07 | 154.500 | 154.185 | 164.500 | ||
| 26146 | 2024.04.24 18:00 | modify | 4985 | 0.07 | 154.500 | 154.201 | 164.500 | ||
| 26147 | 2024.04.24 19:00 | modify | 4985 | 0.07 | 154.500 | 154.317 | 164.500 | ||
| 26148 | 2024.04.24 19:00 | close | 4986 | 0.04 | 155.132 | 157.808 | 144.808 | -9.01 | 48665.36 |
| 26149 | 2024.04.24 21:00 | modify | 4985 | 0.07 | 154.500 | 154.486 | 164.500 | ||
| 26150 | 2024.04.24 23:00 | modify | 4985 | 0.07 | 154.500 | 154.496 | 164.500 | ||
| 26151 | 2024.04.25 00:00 | modify | 4985 | 0.07 | 154.500 | 154.530 | 164.500 | ||
| 26152 | 2024.04.25 04:00 | modify | 4985 | 0.07 | 154.500 | 154.575 | 164.500 | ||
| 26153 | 2024.04.25 05:00 | modify | 4985 | 0.07 | 154.500 | 154.595 | 164.500 | ||
| 26154 | 2024.04.25 06:00 | modify | 4985 | 0.07 | 154.500 | 154.635 | 164.500 | ||
| 26155 | 2024.04.25 07:00 | modify | 4985 | 0.07 | 154.500 | 154.660 | 164.500 | ||
| 26156 | 2024.04.25 08:00 | modify | 4985 | 0.07 | 154.500 | 154.788 | 164.500 | ||
| 26157 | 2024.04.25 08:00 | modify | 4983 | 0.05 | 154.588 | 154.988 | 164.588 | ||
| 26158 | 2024.04.25 08:00 | modify | 4982 | 0.08 | 154.523 | 155.488 | 164.523 | ||
| 26159 | 2024.04.25 09:00 | modify | 4985 | 0.07 | 154.500 | 154.861 | 164.500 | ||
| 26160 | 2024.04.25 09:00 | modify | 4983 | 0.05 | 154.588 | 155.061 | 164.588 | ||
| 26161 | 2024.04.25 09:00 | modify | 4982 | 0.08 | 154.523 | 155.561 | 164.523 | ||
| 26162 | 2024.04.25 10:00 | modify | 4985 | 0.07 | 154.500 | 154.867 | 164.500 | ||
| 26163 | 2024.04.25 10:00 | modify | 4983 | 0.05 | 154.588 | 155.067 | 164.588 | ||
| 26164 | 2024.04.25 10:00 | modify | 4982 | 0.08 | 154.523 | 155.567 | 164.523 | ||
| 26165 | 2024.04.25 10:39 | s/l | 4982 | 0.08 | 155.567 | 155.567 | 164.523 | 59.17 | 48724.53 |
| 26166 | 2024.04.25 12:00 | modify | 4985 | 0.07 | 154.500 | 154.872 | 164.500 | ||
| 26167 | 2024.04.25 12:00 | modify | 4983 | 0.05 | 154.588 | 155.072 | 164.588 | ||
| 26168 | 2024.04.25 14:00 | sell | 4988 | 0.04 | 155.542 | 0.000 | 0.000 | ||
| 26169 | 2024.04.25 14:00 | modify | 4988 | 0.04 | 155.542 | 158.542 | 145.542 | ||
| 26170 | 2024.04.25 16:00 | modify | 4985 | 0.07 | 154.500 | 154.879 | 164.500 | ||
| 26171 | 2024.04.25 16:00 | modify | 4983 | 0.05 | 154.588 | 155.079 | 164.588 | ||
| 26172 | 2024.04.26 07:00 | modify | 4985 | 0.07 | 154.500 | 155.143 | 164.500 | ||
| 26173 | 2024.04.26 07:00 | modify | 4983 | 0.05 | 154.588 | 155.343 | 164.588 | ||
| 26174 | 2024.04.26 07:00 | buy | 4989 | 0.08 | 155.958 | 0.000 | 0.000 | ||
| 26175 | 2024.04.26 07:00 | modify | 4989 | 0.08 | 155.958 | 152.958 | 165.958 | ||
| 26176 | 2024.04.26 08:00 | modify | 4985 | 0.07 | 154.500 | 155.396 | 164.500 | ||
| 26177 | 2024.04.26 08:00 | modify | 4983 | 0.05 | 154.588 | 155.596 | 164.588 | ||
| 26178 | 2024.04.26 10:00 | modify | 4985 | 0.07 | 154.500 | 155.577 | 164.500 | ||
| 26179 | 2024.04.26 10:00 | modify | 4983 | 0.05 | 154.588 | 155.777 | 164.588 | ||
| 26180 | 2024.04.26 11:00 | modify | 4985 | 0.07 | 154.500 | 155.903 | 164.500 | ||
| 26181 | 2024.04.26 11:00 | modify | 4983 | 0.05 | 154.588 | 156.103 | 164.588 | ||
| 26182 | 2024.04.26 11:00 | s/l | 4983 | 0.05 | 156.103 | 156.103 | 164.588 | 52.26 | 48776.78 |
| 26183 | 2024.04.26 11:00 | s/l | 4985 | 0.07 | 155.903 | 155.903 | 164.500 | 66.04 | 48842.82 |
| 26184 | 2024.04.26 18:00 | modify | 4989 | 0.08 | 155.958 | 157.165 | 165.958 | ||
| 26185 | 2024.04.26 19:00 | modify | 4989 | 0.08 | 155.958 | 157.520 | 165.958 | ||
| 26186 | 2024.04.26 20:00 | modify | 4989 | 0.08 | 155.958 | 157.547 | 165.958 | ||
| 26187 | 2024.04.26 21:00 | modify | 4989 | 0.08 | 155.958 | 157.601 | 165.958 | ||
| 26188 | 2024.04.26 22:00 | modify | 4989 | 0.08 | 155.958 | 157.621 | 165.958 | ||
| 26189 | 2024.04.26 23:00 | close | 4989 | 0.08 | 157.889 | 157.621 | 165.958 | 97.84 | 48940.66 |
| 26190 | 2024.04.26 23:00 | buy | 4990 | 0.08 | 157.904 | 0.000 | 0.000 | ||
| 26191 | 2024.04.26 23:00 | modify | 4990 | 0.08 | 157.904 | 154.904 | 167.904 | ||
| 26192 | 2024.04.29 04:30 | s/l | 4988 | 0.04 | 158.542 | 158.542 | 145.542 | -77.01 | 48863.65 |
| 26193 | 2024.04.29 05:00 | close | 4972 | 0.08 | 159.167 | 148.568 | 161.568 | 392.90 | 49256.55 |
| 26194 | 2024.04.29 05:00 | modify | 4990 | 0.08 | 157.904 | 159.067 | 167.904 | ||
| 26195 | 2024.04.29 06:00 | modify | 4990 | 0.08 | 157.904 | 159.269 | 167.904 | ||
| 26196 | 2024.04.29 07:00 | modify | 4990 | 0.08 | 157.904 | 159.296 | 167.904 | ||
| 26197 | 2024.04.29 07:05 | s/l | 4990 | 0.08 | 159.296 | 159.296 | 167.904 | 70.41 | 49326.96 |
| 26198 | 2024.04.29 08:00 | sell | 4991 | 0.07 | 156.303 | 0.000 | 0.000 | ||
| 26199 | 2024.04.29 08:00 | modify | 4991 | 0.07 | 156.303 | 159.303 | 146.303 | ||
| 26200 | 2024.04.29 08:00 | sell | 4992 | 0.04 | 156.303 | 0.000 | 0.000 | ||
| 26201 | 2024.04.29 08:00 | modify | 4992 | 0.04 | 156.303 | 159.303 | 146.303 | ||
| 26202 | 2024.04.29 09:00 | sell | 4993 | 0.05 | 156.792 | 0.000 | 0.000 | ||
| 26203 | 2024.04.29 09:00 | modify | 4993 | 0.05 | 156.792 | 159.792 | 146.792 | ||
| 26204 | 2024.04.29 10:00 | close | 4991 | 0.07 | 157.044 | 159.303 | 146.303 | -33.03 | 49293.93 |
| 26205 | 2024.04.29 11:00 | modify | 4993 | 0.05 | 156.792 | 156.176 | 146.792 | ||
| 26206 | 2024.04.29 11:00 | modify | 4992 | 0.04 | 156.303 | 157.626 | 146.303 | ||
| 26207 | 2024.04.29 14:33 | s/l | 4993 | 0.05 | 156.176 | 156.176 | 146.792 | 19.72 | 49313.65 |
| 26208 | 2024.04.29 21:00 | sell | 4994 | 0.05 | 156.094 | 0.000 | 0.000 | ||
| 26209 | 2024.04.29 21:00 | modify | 4994 | 0.05 | 156.094 | 159.094 | 146.094 | ||
| 26210 | 2024.04.30 01:00 | buy | 4995 | 0.07 | 156.283 | 0.000 | 0.000 | ||
| 26211 | 2024.04.30 01:00 | modify | 4995 | 0.07 | 156.283 | 153.283 | 166.283 | ||
| 26212 | 2024.04.30 04:00 | modify | 4995 | 0.07 | 156.283 | 156.011 | 166.283 | ||
| 26213 | 2024.04.30 05:00 | modify | 4995 | 0.07 | 156.283 | 156.054 | 166.283 | ||
| 26214 | 2024.04.30 11:00 | modify | 4995 | 0.07 | 156.283 | 156.062 | 166.283 | ||
| 26215 | 2024.04.30 12:00 | modify | 4995 | 0.07 | 156.283 | 156.135 | 166.283 | ||
| 26216 | 2024.04.30 15:00 | modify | 4995 | 0.07 | 156.283 | 156.157 | 166.283 | ||
| 26217 | 2024.04.30 16:00 | modify | 4995 | 0.07 | 156.283 | 156.654 | 166.283 | ||
| 26218 | 2024.04.30 16:00 | buy | 4996 | 0.08 | 157.469 | 0.000 | 0.000 | ||
| 26219 | 2024.04.30 16:00 | modify | 4996 | 0.08 | 157.469 | 154.469 | 167.469 | ||
| 26220 | 2024.04.30 17:00 | close | 4992 | 0.04 | 157.435 | 157.626 | 146.303 | -29.42 | 49284.23 |
| 26221 | 2024.04.30 19:00 | modify | 4995 | 0.07 | 156.283 | 156.740 | 166.283 | ||
| 26222 | 2024.04.30 21:00 | modify | 4995 | 0.07 | 156.283 | 156.766 | 166.283 | ||
| 26223 | 2024.04.30 22:00 | modify | 4995 | 0.07 | 156.283 | 156.897 | 166.283 | ||
| 26224 | 2024.04.30 23:00 | modify | 4995 | 0.07 | 156.283 | 156.911 | 166.283 | ||
| 26225 | 2024.05.01 00:00 | modify | 4995 | 0.07 | 156.283 | 156.982 | 166.283 | ||
| 26226 | 2024.05.01 05:00 | modify | 4995 | 0.07 | 156.283 | 157.001 | 166.283 | ||
| 26227 | 2024.05.01 06:00 | modify | 4995 | 0.07 | 156.283 | 157.082 | 166.283 | ||
| 26228 | 2024.05.01 07:00 | modify | 4995 | 0.07 | 156.283 | 157.115 | 166.283 | ||
| 26229 | 2024.05.01 09:00 | modify | 4995 | 0.07 | 156.283 | 157.117 | 166.283 | ||
| 26230 | 2024.05.01 10:00 | modify | 4995 | 0.07 | 156.283 | 157.171 | 166.283 | ||
| 26231 | 2024.05.01 21:39 | s/l | 4995 | 0.07 | 157.171 | 157.171 | 166.283 | 39.99 | 49324.21 |
| 26232 | 2024.05.01 23:35 | s/l | 4996 | 0.08 | 154.469 | 154.469 | 167.469 | -154.87 | 49169.34 |
| 26233 | 2024.05.02 00:00 | modify | 4994 | 0.05 | 156.094 | 155.115 | 146.094 | ||
| 26234 | 2024.05.02 00:00 | sell | 4997 | 0.08 | 154.500 | 0.000 | 0.000 | ||
| 26235 | 2024.05.02 00:00 | modify | 4997 | 0.08 | 154.500 | 157.500 | 144.500 | ||
| 26236 | 2024.05.02 00:29 | s/l | 4994 | 0.05 | 155.115 | 155.115 | 146.094 | 27.44 | 49196.78 |
| 26237 | 2024.05.02 01:00 | sell | 4998 | 0.05 | 154.178 | 0.000 | 0.000 | ||
| 26238 | 2024.05.02 01:00 | modify | 4998 | 0.05 | 154.178 | 157.178 | 144.178 | ||
| 26239 | 2024.05.02 21:00 | modify | 4997 | 0.08 | 154.500 | 153.494 | 144.500 | ||
| 26240 | 2024.05.02 22:00 | modify | 4998 | 0.05 | 154.178 | 153.671 | 144.178 | ||
| 26241 | 2024.05.02 22:00 | modify | 4997 | 0.08 | 154.500 | 153.171 | 144.500 | ||
| 26242 | 2024.05.02 22:03 | s/l | 4997 | 0.08 | 153.171 | 153.171 | 144.500 | 69.41 | 49266.19 |
| 26243 | 2024.05.02 23:30 | s/l | 4998 | 0.05 | 153.671 | 153.671 | 144.178 | 16.50 | 49282.69 |
| 26244 | 2024.05.03 05:00 | sell | 4999 | 0.08 | 152.839 | 0.000 | 0.000 | ||
| 26245 | 2024.05.03 05:00 | modify | 4999 | 0.08 | 152.839 | 155.839 | 142.839 | ||
| 26246 | 2024.05.03 15:00 | buy | 5000 | 0.07 | 153.214 | 0.000 | 0.000 | ||
| 26247 | 2024.05.03 15:00 | modify | 5000 | 0.07 | 153.214 | 150.214 | 163.214 | ||
| 26248 | 2024.05.06 02:00 | buy | 5001 | 0.04 | 153.247 | 0.000 | 0.000 | ||
| 26249 | 2024.05.06 02:00 | modify | 5001 | 0.04 | 153.247 | 150.247 | 163.247 | ||
| 26250 | 2024.05.06 03:00 | modify | 5000 | 0.07 | 153.214 | 152.858 | 163.214 | ||
| 26251 | 2024.05.06 03:00 | modify | 5001 | 0.04 | 153.247 | 151.608 | 163.247 | ||
| 26252 | 2024.05.06 06:00 | modify | 5000 | 0.07 | 153.214 | 152.960 | 163.214 | ||
| 26253 | 2024.05.06 06:00 | modify | 5001 | 0.04 | 153.247 | 151.710 | 163.247 | ||
| 26254 | 2024.05.06 07:00 | modify | 5000 | 0.07 | 153.214 | 153.124 | 163.214 | ||
| 26255 | 2024.05.06 07:00 | buy | 5002 | 0.05 | 153.939 | 0.000 | 0.000 | ||
| 26256 | 2024.05.06 07:00 | modify | 5002 | 0.05 | 153.939 | 150.939 | 163.939 | ||
| 26257 | 2024.05.06 07:00 | modify | 5001 | 0.04 | 153.247 | 151.874 | 163.247 | ||
| 26258 | 2024.05.06 08:00 | modify | 5000 | 0.07 | 153.214 | 153.130 | 163.214 | ||
| 26259 | 2024.05.06 08:00 | modify | 5001 | 0.04 | 153.247 | 151.880 | 163.247 | ||
| 26260 | 2024.05.06 23:00 | modify | 5000 | 0.07 | 153.214 | 153.136 | 163.214 | ||
| 26261 | 2024.05.06 23:00 | modify | 5001 | 0.04 | 153.247 | 151.886 | 163.247 | ||
| 26262 | 2024.05.07 02:00 | modify | 5000 | 0.07 | 153.214 | 153.153 | 163.214 | ||
| 26263 | 2024.05.07 02:00 | modify | 5001 | 0.04 | 153.247 | 151.903 | 163.247 | ||
| 26264 | 2024.05.07 03:00 | modify | 5000 | 0.07 | 153.214 | 153.439 | 163.214 | ||
| 26265 | 2024.05.07 03:00 | modify | 5001 | 0.04 | 153.247 | 152.189 | 163.247 | ||
| 26266 | 2024.05.07 05:00 | modify | 5000 | 0.07 | 153.214 | 153.558 | 163.214 | ||
| 26267 | 2024.05.07 05:00 | modify | 5001 | 0.04 | 153.247 | 152.308 | 163.247 | ||
| 26268 | 2024.05.07 06:00 | modify | 5000 | 0.07 | 153.214 | 153.749 | 163.214 | ||
| 26269 | 2024.05.07 06:00 | modify | 5001 | 0.04 | 153.247 | 152.499 | 163.247 | ||
| 26270 | 2024.05.07 07:00 | modify | 5000 | 0.07 | 153.214 | 153.751 | 163.214 | ||
| 26271 | 2024.05.07 07:00 | modify | 5001 | 0.04 | 153.247 | 152.501 | 163.247 | ||
| 26272 | 2024.05.07 09:00 | buy | 5003 | 0.08 | 154.554 | 0.000 | 0.000 | ||
| 26273 | 2024.05.07 09:00 | modify | 5003 | 0.08 | 154.554 | 151.554 | 164.554 | ||
| 26274 | 2024.05.07 13:00 | modify | 5000 | 0.07 | 153.214 | 153.760 | 163.214 | ||
| 26275 | 2024.05.07 13:00 | modify | 5001 | 0.04 | 153.247 | 152.510 | 163.247 | ||
| 26276 | 2024.05.07 19:00 | modify | 5000 | 0.07 | 153.214 | 153.788 | 163.214 | ||
| 26277 | 2024.05.07 19:00 | modify | 5001 | 0.04 | 153.247 | 152.538 | 163.247 | ||
| 26278 | 2024.05.07 21:00 | modify | 5000 | 0.07 | 153.214 | 153.847 | 163.214 | ||
| 26279 | 2024.05.07 21:00 | modify | 5001 | 0.04 | 153.247 | 152.597 | 163.247 | ||
| 26280 | 2024.05.07 22:00 | modify | 5000 | 0.07 | 153.214 | 153.943 | 163.214 | ||
| 26281 | 2024.05.07 22:00 | modify | 5001 | 0.04 | 153.247 | 152.693 | 163.247 | ||
| 26282 | 2024.05.08 03:00 | modify | 5000 | 0.07 | 153.214 | 153.971 | 163.214 | ||
| 26283 | 2024.05.08 03:00 | modify | 5001 | 0.04 | 153.247 | 152.721 | 163.247 | ||
| 26284 | 2024.05.08 04:00 | modify | 5000 | 0.07 | 153.214 | 154.094 | 163.214 | ||
| 26285 | 2024.05.08 04:00 | modify | 5002 | 0.05 | 153.939 | 154.294 | 163.939 | ||
| 26286 | 2024.05.08 04:00 | modify | 5001 | 0.04 | 153.247 | 152.844 | 163.247 | ||
| 26287 | 2024.05.08 05:00 | modify | 5000 | 0.07 | 153.214 | 154.339 | 163.214 | ||
| 26288 | 2024.05.08 05:00 | modify | 5002 | 0.05 | 153.939 | 154.539 | 163.939 | ||
| 26289 | 2024.05.08 05:00 | modify | 5001 | 0.04 | 153.247 | 153.089 | 163.247 | ||
| 26290 | 2024.05.08 06:00 | modify | 5000 | 0.07 | 153.214 | 154.367 | 163.214 | ||
| 26291 | 2024.05.08 06:00 | modify | 5002 | 0.05 | 153.939 | 154.567 | 163.939 | ||
| 26292 | 2024.05.08 06:00 | modify | 5001 | 0.04 | 153.247 | 153.117 | 163.247 | ||
| 26293 | 2024.05.08 08:00 | modify | 5000 | 0.07 | 153.214 | 154.373 | 163.214 | ||
| 26294 | 2024.05.08 08:00 | modify | 5002 | 0.05 | 153.939 | 154.573 | 163.939 | ||
| 26295 | 2024.05.08 08:00 | modify | 5001 | 0.04 | 153.247 | 153.123 | 163.247 | ||
| 26296 | 2024.05.08 10:00 | modify | 5000 | 0.07 | 153.214 | 154.460 | 163.214 | ||
| 26297 | 2024.05.08 10:00 | modify | 5002 | 0.05 | 153.939 | 154.660 | 163.939 | ||
| 26298 | 2024.05.08 10:00 | modify | 5001 | 0.04 | 153.247 | 153.210 | 163.247 | ||
| 26299 | 2024.05.08 11:00 | modify | 5000 | 0.07 | 153.214 | 154.527 | 163.214 | ||
| 26300 | 2024.05.08 11:00 | modify | 5002 | 0.05 | 153.939 | 154.727 | 163.939 | ||
| 26301 | 2024.05.08 11:00 | modify | 5001 | 0.04 | 153.247 | 153.277 | 163.247 | ||
| 26302 | 2024.05.08 12:00 | modify | 5000 | 0.07 | 153.214 | 154.632 | 163.214 | ||
| 26303 | 2024.05.08 12:00 | modify | 5002 | 0.05 | 153.939 | 154.832 | 163.939 | ||
| 26304 | 2024.05.08 12:00 | modify | 5001 | 0.04 | 153.247 | 153.382 | 163.247 | ||
| 26305 | 2024.05.08 15:00 | modify | 5000 | 0.07 | 153.214 | 154.692 | 163.214 | ||
| 26306 | 2024.05.08 15:00 | modify | 5002 | 0.05 | 153.939 | 154.892 | 163.939 | ||
| 26307 | 2024.05.08 15:00 | modify | 5001 | 0.04 | 153.247 | 153.442 | 163.247 | ||
| 26308 | 2024.05.08 16:00 | modify | 5000 | 0.07 | 153.214 | 154.808 | 163.214 | ||
| 26309 | 2024.05.08 16:00 | modify | 5002 | 0.05 | 153.939 | 155.008 | 163.939 | ||
| 26310 | 2024.05.08 16:00 | modify | 5001 | 0.04 | 153.247 | 153.558 | 163.247 | ||
| 26311 | 2024.05.08 17:00 | modify | 5000 | 0.07 | 153.214 | 154.839 | 163.214 | ||
| 26312 | 2024.05.08 17:00 | modify | 5002 | 0.05 | 153.939 | 155.039 | 163.939 | ||
| 26313 | 2024.05.08 17:00 | modify | 5001 | 0.04 | 153.247 | 153.589 | 163.247 | ||
| 26314 | 2024.05.08 18:00 | close | 5001 | 0.04 | 155.590 | 153.589 | 163.247 | 60.74 | 49343.43 |
| 26315 | 2024.05.09 01:00 | sell | 5004 | 0.04 | 155.499 | 0.000 | 0.000 | ||
| 26316 | 2024.05.09 01:00 | modify | 5004 | 0.04 | 155.499 | 158.499 | 145.499 | ||
| 26317 | 2024.05.09 08:00 | close | 5004 | 0.04 | 155.587 | 158.499 | 145.499 | -2.26 | 49341.17 |
| 26318 | 2024.05.09 10:00 | modify | 5000 | 0.07 | 153.214 | 154.956 | 163.214 | ||
| 26319 | 2024.05.09 10:00 | modify | 5002 | 0.05 | 153.939 | 155.156 | 163.939 | ||
| 26320 | 2024.05.09 10:46 | s/l | 4999 | 0.08 | 155.839 | 155.839 | 142.839 | -161.91 | 49179.26 |
| 26321 | 2024.05.09 11:00 | modify | 5000 | 0.07 | 153.214 | 155.037 | 163.214 | ||
| 26322 | 2024.05.09 11:00 | modify | 5002 | 0.05 | 153.939 | 155.237 | 163.939 | ||
| 26323 | 2024.05.09 11:00 | buy | 5005 | 0.08 | 155.852 | 0.000 | 0.000 | ||
| 26324 | 2024.05.09 11:00 | modify | 5005 | 0.08 | 155.852 | 152.852 | 165.852 | ||
| 26325 | 2024.05.09 12:00 | modify | 5000 | 0.07 | 153.214 | 155.049 | 163.214 | ||
| 26326 | 2024.05.09 12:00 | modify | 5002 | 0.05 | 153.939 | 155.249 | 163.939 | ||
| 26327 | 2024.05.09 13:00 | modify | 5000 | 0.07 | 153.214 | 155.112 | 163.214 | ||
| 26328 | 2024.05.09 13:00 | modify | 5002 | 0.05 | 153.939 | 155.312 | 163.939 | ||
| 26329 | 2024.05.09 14:00 | modify | 5000 | 0.07 | 153.214 | 155.118 | 163.214 | ||
| 26330 | 2024.05.09 14:00 | modify | 5002 | 0.05 | 153.939 | 155.318 | 163.939 | ||
| 26331 | 2024.05.09 18:00 | sell | 5006 | 0.04 | 155.558 | 0.000 | 0.000 | ||
| 26332 | 2024.05.09 18:00 | modify | 5006 | 0.04 | 155.558 | 158.558 | 145.558 | ||
| 26333 | 2024.05.10 01:12 | s/l | 5002 | 0.05 | 155.318 | 155.318 | 163.939 | 46.26 | 49225.51 |
| 26334 | 2024.05.10 02:00 | sell | 5007 | 0.05 | 155.355 | 0.000 | 0.000 | ||
| 26335 | 2024.05.10 02:00 | modify | 5007 | 0.05 | 155.355 | 158.355 | 145.355 | ||
| 26336 | 2024.05.10 05:00 | close | 5006 | 0.04 | 155.700 | 158.558 | 145.558 | -4.31 | 49221.21 |
| 26337 | 2024.05.10 06:00 | buy | 5008 | 0.04 | 155.773 | 0.000 | 0.000 | ||
| 26338 | 2024.05.10 06:00 | modify | 5008 | 0.04 | 155.773 | 152.773 | 165.773 | ||
| 26339 | 2024.05.13 04:00 | modify | 5000 | 0.07 | 153.214 | 155.127 | 163.214 | ||
| 26340 | 2024.05.13 16:00 | close | 5008 | 0.04 | 155.755 | 152.773 | 165.773 | -0.21 | 49220.99 |
| 26341 | 2024.05.13 18:00 | buy | 5009 | 0.04 | 155.931 | 0.000 | 0.000 | ||
| 26342 | 2024.05.13 18:00 | modify | 5009 | 0.04 | 155.931 | 152.931 | 165.931 | ||
| 26343 | 2024.05.13 19:00 | modify | 5000 | 0.07 | 153.214 | 155.375 | 163.214 | ||
| 26344 | 2024.05.13 19:00 | modify | 5009 | 0.04 | 155.931 | 154.125 | 165.931 | ||
| 26345 | 2024.05.13 20:00 | modify | 5000 | 0.07 | 153.214 | 155.419 | 163.214 | ||
| 26346 | 2024.05.13 20:00 | modify | 5009 | 0.04 | 155.931 | 154.169 | 165.931 | ||
| 26347 | 2024.05.14 02:00 | modify | 5000 | 0.07 | 153.214 | 155.425 | 163.214 | ||
| 26348 | 2024.05.14 02:00 | modify | 5009 | 0.04 | 155.931 | 154.175 | 165.931 | ||
| 26349 | 2024.05.14 03:00 | modify | 5000 | 0.07 | 153.214 | 155.428 | 163.214 | ||
| 26350 | 2024.05.14 03:00 | modify | 5009 | 0.04 | 155.931 | 154.178 | 165.931 | ||
| 26351 | 2024.05.14 04:00 | modify | 5000 | 0.07 | 153.214 | 155.494 | 163.214 | ||
| 26352 | 2024.05.14 04:00 | modify | 5009 | 0.04 | 155.931 | 154.244 | 165.931 | ||
| 26353 | 2024.05.14 05:00 | modify | 5000 | 0.07 | 153.214 | 155.623 | 163.214 | ||
| 26354 | 2024.05.14 05:00 | modify | 5009 | 0.04 | 155.931 | 154.373 | 165.931 | ||
| 26355 | 2024.05.14 06:00 | modify | 5000 | 0.07 | 153.214 | 155.645 | 163.214 | ||
| 26356 | 2024.05.14 06:00 | modify | 5009 | 0.04 | 155.931 | 154.395 | 165.931 | ||
| 26357 | 2024.05.14 10:00 | modify | 5000 | 0.07 | 153.214 | 155.651 | 163.214 | ||
| 26358 | 2024.05.14 10:00 | modify | 5009 | 0.04 | 155.931 | 154.401 | 165.931 | ||
| 26359 | 2024.05.14 11:00 | modify | 5000 | 0.07 | 153.214 | 155.662 | 163.214 | ||
| 26360 | 2024.05.14 11:00 | modify | 5009 | 0.04 | 155.931 | 154.412 | 165.931 | ||
| 26361 | 2024.05.14 16:00 | modify | 5000 | 0.07 | 153.214 | 155.782 | 163.214 | ||
| 26362 | 2024.05.14 16:00 | modify | 5009 | 0.04 | 155.931 | 154.532 | 165.931 | ||
| 26363 | 2024.05.15 04:00 | close | 5009 | 0.04 | 156.387 | 154.532 | 165.931 | 12.16 | 49233.15 |
| 26364 | 2024.05.15 11:33 | s/l | 5000 | 0.07 | 155.782 | 155.782 | 163.214 | 119.75 | 49352.90 |
| 26365 | 2024.05.15 17:00 | close | 5003 | 0.08 | 155.741 | 151.554 | 164.554 | 64.95 | 49417.85 |
| 26366 | 2024.05.15 18:00 | sell | 5010 | 0.08 | 155.312 | 0.000 | 0.000 | ||
| 26367 | 2024.05.15 18:00 | modify | 5010 | 0.08 | 155.312 | 158.312 | 145.312 | ||
| 26368 | 2024.05.16 03:00 | modify | 5007 | 0.05 | 155.355 | 154.916 | 145.355 | ||
| 26369 | 2024.05.16 04:00 | modify | 5007 | 0.05 | 155.355 | 154.275 | 145.355 | ||
| 26370 | 2024.05.16 05:17 | s/l | 5007 | 0.05 | 154.275 | 154.275 | 145.355 | 30.06 | 49447.92 |
| 26371 | 2024.05.16 06:00 | sell | 5011 | 0.05 | 154.006 | 0.000 | 0.000 | ||
| 26372 | 2024.05.16 06:00 | modify | 5011 | 0.05 | 154.006 | 157.006 | 144.006 | ||
| 26373 | 2024.05.16 10:00 | buy | 5012 | 0.04 | 154.375 | 0.000 | 0.000 | ||
| 26374 | 2024.05.16 10:00 | modify | 5012 | 0.04 | 154.375 | 151.375 | 164.375 | ||
| 26375 | 2024.05.16 12:00 | buy | 5013 | 0.07 | 154.728 | 0.000 | 0.000 | ||
| 26376 | 2024.05.16 12:00 | modify | 5013 | 0.07 | 154.728 | 151.728 | 164.728 | ||
| 26377 | 2024.05.16 12:00 | modify | 5012 | 0.04 | 154.375 | 152.663 | 164.375 | ||
| 26378 | 2024.05.16 15:00 | modify | 5012 | 0.04 | 154.375 | 152.826 | 164.375 | ||
| 26379 | 2024.05.16 16:00 | modify | 5013 | 0.07 | 154.728 | 154.509 | 164.728 | ||
| 26380 | 2024.05.16 16:00 | modify | 5012 | 0.04 | 154.375 | 153.259 | 164.375 | ||
| 26381 | 2024.05.16 17:00 | modify | 5013 | 0.07 | 154.728 | 154.663 | 164.728 | ||
| 26382 | 2024.05.16 17:00 | modify | 5012 | 0.04 | 154.375 | 153.413 | 164.375 | ||
| 26383 | 2024.05.17 00:00 | close | 5005 | 0.08 | 155.363 | 152.852 | 165.852 | -21.20 | 49426.72 |
| 26384 | 2024.05.17 04:00 | close | 5010 | 0.08 | 155.460 | 158.312 | 145.312 | -12.89 | 49413.83 |
| 26385 | 2024.05.17 05:00 | modify | 5013 | 0.07 | 154.728 | 155.018 | 164.728 | ||
| 26386 | 2024.05.17 05:00 | modify | 5012 | 0.04 | 154.375 | 153.768 | 164.375 | ||
| 26387 | 2024.05.17 05:00 | buy | 5014 | 0.08 | 155.833 | 0.000 | 0.000 | ||
| 26388 | 2024.05.17 05:00 | modify | 5014 | 0.08 | 155.833 | 152.833 | 165.833 | ||
| 26389 | 2024.05.17 05:00 | buy | 5015 | 0.08 | 155.833 | 0.000 | 0.000 | ||
| 26390 | 2024.05.17 05:00 | modify | 5015 | 0.08 | 155.833 | 152.833 | 165.833 | ||
| 26391 | 2024.05.17 06:00 | modify | 5013 | 0.07 | 154.728 | 155.073 | 164.728 | ||
| 26392 | 2024.05.17 06:00 | modify | 5012 | 0.04 | 154.375 | 153.823 | 164.375 | ||
| 26393 | 2024.05.17 11:00 | close | 5011 | 0.05 | 155.838 | 157.006 | 144.006 | -59.60 | 49354.23 |
| 26394 | 2024.05.17 13:00 | buy | 5016 | 0.05 | 155.854 | 0.000 | 0.000 | ||
| 26395 | 2024.05.17 13:00 | modify | 5016 | 0.05 | 155.854 | 152.854 | 165.854 | ||
| 26396 | 2024.05.20 16:00 | buy | 5017 | 0.12 | 156.166 | 0.000 | 0.000 | ||
| 26397 | 2024.05.20 16:00 | modify | 5017 | 0.12 | 156.166 | 153.166 | 166.166 | ||
| 26398 | 2024.05.20 16:00 | modify | 5013 | 0.07 | 154.728 | 155.351 | 164.728 | ||
| 26399 | 2024.05.20 16:00 | modify | 5012 | 0.04 | 154.375 | 154.101 | 164.375 | ||
| 26400 | 2024.05.20 21:00 | modify | 5013 | 0.07 | 154.728 | 155.375 | 164.728 | ||
| 26401 | 2024.05.20 21:00 | modify | 5012 | 0.04 | 154.375 | 154.125 | 164.375 | ||
| 26402 | 2024.05.20 22:00 | modify | 5013 | 0.07 | 154.728 | 155.470 | 164.728 | ||
| 26403 | 2024.05.20 22:00 | modify | 5012 | 0.04 | 154.375 | 154.220 | 164.375 | ||
| 26404 | 2024.05.20 23:00 | modify | 5013 | 0.07 | 154.728 | 155.490 | 164.728 | ||
| 26405 | 2024.05.20 23:00 | modify | 5012 | 0.04 | 154.375 | 154.240 | 164.375 | ||
| 26406 | 2024.05.21 03:00 | modify | 5013 | 0.07 | 154.728 | 155.600 | 164.728 | ||
| 26407 | 2024.05.21 03:00 | modify | 5012 | 0.04 | 154.375 | 154.350 | 164.375 | ||
| 26408 | 2024.05.21 04:00 | modify | 5013 | 0.07 | 154.728 | 155.629 | 164.728 | ||
| 26409 | 2024.05.21 04:00 | modify | 5012 | 0.04 | 154.375 | 154.379 | 164.375 | ||
| 26410 | 2024.05.21 05:00 | modify | 5013 | 0.07 | 154.728 | 155.680 | 164.728 | ||
| 26411 | 2024.05.21 05:00 | modify | 5012 | 0.04 | 154.375 | 154.430 | 164.375 | ||
| 26412 | 2024.05.21 15:00 | close | 5012 | 0.04 | 156.226 | 154.430 | 164.375 | 48.14 | 49402.37 |
| 26413 | 2024.05.22 03:00 | buy | 5018 | 0.04 | 156.286 | 0.000 | 0.000 | ||
| 26414 | 2024.05.22 03:00 | modify | 5018 | 0.04 | 156.286 | 153.286 | 166.286 | ||
| 26415 | 2024.05.22 15:00 | modify | 5013 | 0.07 | 154.728 | 155.783 | 164.728 | ||
| 26416 | 2024.05.22 15:00 | modify | 5018 | 0.04 | 156.286 | 154.533 | 166.286 | ||
| 26417 | 2024.05.22 22:00 | modify | 5013 | 0.07 | 154.728 | 155.833 | 164.728 | ||
| 26418 | 2024.05.22 22:00 | modify | 5018 | 0.04 | 156.286 | 154.583 | 166.286 | ||
| 26419 | 2024.05.22 23:00 | modify | 5013 | 0.07 | 154.728 | 155.906 | 164.728 | ||
| 26420 | 2024.05.22 23:00 | modify | 5018 | 0.04 | 156.286 | 154.656 | 166.286 | ||
| 26421 | 2024.05.23 00:00 | modify | 5013 | 0.07 | 154.728 | 155.969 | 164.728 | ||
| 26422 | 2024.05.23 00:00 | modify | 5016 | 0.05 | 155.854 | 156.169 | 165.854 | ||
| 26423 | 2024.05.23 00:00 | modify | 5018 | 0.04 | 156.286 | 154.719 | 166.286 | ||
| 26424 | 2024.05.23 04:00 | modify | 5013 | 0.07 | 154.728 | 155.997 | 164.728 | ||
| 26425 | 2024.05.23 04:00 | modify | 5016 | 0.05 | 155.854 | 156.197 | 165.854 | ||
| 26426 | 2024.05.23 04:00 | modify | 5018 | 0.04 | 156.286 | 154.747 | 166.286 | ||
| 26427 | 2024.05.23 13:00 | close | 5017 | 0.12 | 156.665 | 153.166 | 166.166 | 41.95 | 49444.32 |
| 26428 | 2024.05.23 17:00 | modify | 5013 | 0.07 | 154.728 | 156.285 | 164.728 | ||
| 26429 | 2024.05.23 17:00 | modify | 5016 | 0.05 | 155.854 | 156.485 | 165.854 | ||
| 26430 | 2024.05.23 17:00 | modify | 5018 | 0.04 | 156.286 | 155.035 | 166.286 | ||
| 26431 | 2024.05.23 17:00 | modify | 5015 | 0.08 | 155.833 | 156.985 | 165.833 | ||
| 26432 | 2024.05.23 17:00 | s/l | 5015 | 0.08 | 156.985 | 156.985 | 165.833 | 61.70 | 49506.02 |
| 26433 | 2024.05.24 05:00 | modify | 5013 | 0.07 | 154.728 | 156.298 | 164.728 | ||
| 26434 | 2024.05.24 05:00 | modify | 5016 | 0.05 | 155.854 | 156.498 | 165.854 | ||
| 26435 | 2024.05.24 05:00 | modify | 5018 | 0.04 | 156.286 | 155.048 | 166.286 | ||
| 26436 | 2024.05.24 19:00 | close | 5018 | 0.04 | 156.905 | 155.048 | 166.286 | 16.78 | 49522.80 |
| 26437 | 2024.05.24 20:00 | sell | 5019 | 0.04 | 156.914 | 0.000 | 0.000 | ||
| 26438 | 2024.05.24 20:00 | modify | 5019 | 0.04 | 156.914 | 159.914 | 146.914 | ||
| 26439 | 2024.05.27 12:00 | close | 5019 | 0.04 | 156.963 | 159.914 | 146.914 | -1.91 | 49520.89 |
| 26440 | 2024.05.27 20:00 | buy | 5020 | 0.04 | 156.912 | 0.000 | 0.000 | ||
| 26441 | 2024.05.27 20:00 | modify | 5020 | 0.04 | 156.912 | 153.912 | 166.912 | ||
| 26442 | 2024.05.27 21:00 | close | 5014 | 0.08 | 156.867 | 152.833 | 165.833 | 56.71 | 49577.60 |
| 26443 | 2024.05.27 22:00 | sell | 5021 | 0.08 | 156.868 | 0.000 | 0.000 | ||
| 26444 | 2024.05.27 22:00 | modify | 5021 | 0.08 | 156.868 | 159.868 | 146.868 | ||
| 26445 | 2024.05.28 02:00 | buy | 5022 | 0.12 | 156.934 | 0.000 | 0.000 | ||
| 26446 | 2024.05.28 02:00 | modify | 5022 | 0.12 | 156.934 | 153.934 | 166.934 | ||
| 26447 | 2024.05.28 07:00 | sell | 5023 | 0.08 | 156.656 | 0.000 | 0.000 | ||
| 26448 | 2024.05.28 07:00 | modify | 5023 | 0.08 | 156.656 | 159.656 | 146.656 | ||
| 26449 | 2024.05.28 14:00 | close | 5022 | 0.12 | 156.863 | 153.934 | 166.934 | -5.43 | 49572.17 |
| 26450 | 2024.05.28 16:00 | close | 5013 | 0.07 | 156.684 | 156.298 | 164.728 | 91.75 | 49663.92 |
| 26451 | 2024.05.28 18:00 | buy | 5024 | 0.07 | 156.881 | 0.000 | 0.000 | ||
| 26452 | 2024.05.28 18:00 | modify | 5024 | 0.07 | 156.881 | 153.881 | 166.881 | ||
| 26453 | 2024.05.28 19:00 | buy | 5025 | 0.12 | 156.921 | 0.000 | 0.000 | ||
| 26454 | 2024.05.28 19:00 | modify | 5025 | 0.12 | 156.921 | 153.921 | 166.921 | ||
| 26455 | 2024.05.28 20:00 | close | 5021 | 0.08 | 156.981 | 159.868 | 146.868 | -7.08 | 49656.84 |
| 26456 | 2024.05.28 20:00 | buy | 5026 | 0.08 | 156.981 | 0.000 | 0.000 | ||
| 26457 | 2024.05.28 20:00 | modify | 5026 | 0.08 | 156.981 | 153.981 | 166.981 | ||
| 26458 | 2024.05.28 22:00 | modify | 5016 | 0.05 | 155.854 | 156.553 | 165.854 | ||
| 26459 | 2024.05.28 22:00 | modify | 5020 | 0.04 | 156.912 | 155.103 | 166.912 | ||
| 26460 | 2024.05.29 01:00 | modify | 5016 | 0.05 | 155.854 | 156.558 | 165.854 | ||
| 26461 | 2024.05.29 01:00 | modify | 5020 | 0.04 | 156.912 | 155.108 | 166.912 | ||
| 26462 | 2024.05.29 02:00 | modify | 5024 | 0.07 | 156.881 | 156.414 | 166.881 | ||
| 26463 | 2024.05.29 02:00 | modify | 5016 | 0.05 | 155.854 | 156.614 | 165.854 | ||
| 26464 | 2024.05.29 02:00 | modify | 5020 | 0.04 | 156.912 | 155.164 | 166.912 | ||
| 26465 | 2024.05.29 03:00 | modify | 5024 | 0.07 | 156.881 | 156.472 | 166.881 | ||
| 26466 | 2024.05.29 03:00 | modify | 5016 | 0.05 | 155.854 | 156.672 | 165.854 | ||
| 26467 | 2024.05.29 03:00 | modify | 5020 | 0.04 | 156.912 | 155.222 | 166.912 | ||
| 26468 | 2024.05.29 04:00 | modify | 5024 | 0.07 | 156.881 | 156.575 | 166.881 | ||
| 26469 | 2024.05.29 04:00 | modify | 5016 | 0.05 | 155.854 | 156.775 | 165.854 | ||
| 26470 | 2024.05.29 04:00 | modify | 5020 | 0.04 | 156.912 | 155.325 | 166.912 | ||
| 26471 | 2024.05.29 18:00 | modify | 5024 | 0.07 | 156.881 | 156.697 | 166.881 | ||
| 26472 | 2024.05.29 18:00 | modify | 5016 | 0.05 | 155.854 | 156.897 | 165.854 | ||
| 26473 | 2024.05.29 18:00 | modify | 5020 | 0.04 | 156.912 | 155.447 | 166.912 | ||
| 26474 | 2024.05.29 19:00 | modify | 5024 | 0.07 | 156.881 | 156.827 | 166.881 | ||
| 26475 | 2024.05.29 19:00 | modify | 5016 | 0.05 | 155.854 | 157.027 | 165.854 | ||
| 26476 | 2024.05.29 19:00 | modify | 5020 | 0.04 | 156.912 | 155.577 | 166.912 | ||
| 26477 | 2024.05.29 20:00 | modify | 5024 | 0.07 | 156.881 | 156.882 | 166.881 | ||
| 26478 | 2024.05.29 20:00 | modify | 5016 | 0.05 | 155.854 | 157.082 | 165.854 | ||
| 26479 | 2024.05.29 20:00 | modify | 5020 | 0.04 | 156.912 | 155.632 | 166.912 | ||
| 26480 | 2024.05.29 23:00 | modify | 5024 | 0.07 | 156.881 | 156.887 | 166.881 | ||
| 26481 | 2024.05.29 23:00 | modify | 5016 | 0.05 | 155.854 | 157.087 | 165.854 | ||
| 26482 | 2024.05.29 23:00 | modify | 5020 | 0.04 | 156.912 | 155.637 | 166.912 | ||
| 26483 | 2024.05.30 04:00 | close | 5016 | 0.05 | 157.362 | 157.087 | 165.854 | 51.96 | 49708.80 |
| 26484 | 2024.05.30 05:00 | close | 5025 | 0.12 | 157.451 | 153.921 | 166.921 | 43.38 | 49752.18 |
| 26485 | 2024.05.30 09:00 | sell | 5027 | 0.05 | 156.960 | 0.000 | 0.000 | ||
| 26486 | 2024.05.30 09:00 | modify | 5027 | 0.05 | 156.960 | 159.960 | 146.960 | ||
| 26487 | 2024.05.30 09:00 | close | 5020 | 0.04 | 156.960 | 155.637 | 166.912 | 2.46 | 49754.64 |
| 26488 | 2024.05.30 09:00 | s/l | 5024 | 0.07 | 156.887 | 156.887 | 166.881 | 2.00 | 49756.64 |
| 26489 | 2024.05.30 18:00 | close | 5026 | 0.08 | 156.591 | 153.981 | 166.981 | -17.93 | 49738.72 |
| 26490 | 2024.05.30 19:00 | sell | 5028 | 0.08 | 156.638 | 0.000 | 0.000 | ||
| 26491 | 2024.05.30 19:00 | modify | 5028 | 0.08 | 156.638 | 159.638 | 146.638 | ||
| 26492 | 2024.05.31 03:00 | buy | 5029 | 0.04 | 157.006 | 0.000 | 0.000 | ||
| 26493 | 2024.05.31 03:00 | modify | 5029 | 0.04 | 157.006 | 154.006 | 167.006 | ||
| 26494 | 2024.05.31 04:00 | sell | 5030 | 0.07 | 156.738 | 0.000 | 0.000 | ||
| 26495 | 2024.05.31 04:00 | modify | 5030 | 0.07 | 156.738 | 159.738 | 146.738 | ||
| 26496 | 2024.05.31 11:00 | buy | 5031 | 0.12 | 157.155 | 0.000 | 0.000 | ||
| 26497 | 2024.05.31 11:00 | modify | 5031 | 0.12 | 157.155 | 154.155 | 167.155 | ||
| 26498 | 2024.05.31 12:00 | modify | 5029 | 0.04 | 157.006 | 155.246 | 167.006 | ||
| 26499 | 2024.05.31 13:00 | modify | 5029 | 0.04 | 157.006 | 155.279 | 167.006 | ||
| 26500 | 2024.05.31 17:00 | close | 5031 | 0.12 | 156.695 | 154.155 | 167.155 | -35.23 | 49703.49 |
| 26501 | 2024.05.31 21:00 | close | 5028 | 0.08 | 157.234 | 159.638 | 146.638 | -31.64 | 49671.85 |
| 26502 | 2024.05.31 22:00 | buy | 5032 | 0.08 | 157.278 | 0.000 | 0.000 | ||
| 26503 | 2024.05.31 22:00 | modify | 5032 | 0.08 | 157.278 | 154.278 | 167.278 | ||
| 26504 | 2024.06.03 07:00 | close | 5030 | 0.07 | 157.436 | 159.738 | 146.738 | -32.18 | 49639.67 |
| 26505 | 2024.06.03 07:00 | modify | 5029 | 0.04 | 157.006 | 155.371 | 167.006 | ||
| 26506 | 2024.06.03 11:00 | sell | 5033 | 0.07 | 157.137 | 0.000 | 0.000 | ||
| 26507 | 2024.06.03 11:00 | modify | 5033 | 0.07 | 157.137 | 160.137 | 147.137 | ||
| 26508 | 2024.06.03 11:00 | close | 5029 | 0.04 | 157.137 | 155.371 | 167.006 | 3.58 | 49643.25 |
| 26509 | 2024.06.03 14:00 | modify | 5033 | 0.07 | 157.137 | 157.555 | 147.137 | ||
| 26510 | 2024.06.03 14:00 | sell | 5034 | 0.04 | 156.740 | 0.000 | 0.000 | ||
| 26511 | 2024.06.03 14:00 | modify | 5034 | 0.04 | 156.740 | 159.740 | 146.740 | ||
| 26512 | 2024.06.03 17:00 | modify | 5033 | 0.07 | 157.137 | 157.430 | 147.137 | ||
| 26513 | 2024.06.03 18:00 | modify | 5033 | 0.07 | 157.137 | 157.012 | 147.137 | ||
| 26514 | 2024.06.03 18:00 | modify | 5034 | 0.04 | 156.740 | 158.262 | 146.740 | ||
| 26515 | 2024.06.03 18:00 | close | 5032 | 0.08 | 156.197 | 154.278 | 167.278 | -54.87 | 49588.37 |
| 26516 | 2024.06.03 19:00 | modify | 5033 | 0.07 | 157.137 | 156.854 | 147.137 | ||
| 26517 | 2024.06.03 19:00 | modify | 5027 | 0.05 | 156.960 | 156.654 | 146.960 | ||
| 26518 | 2024.06.03 19:00 | modify | 5034 | 0.04 | 156.740 | 158.104 | 146.740 | ||
| 26519 | 2024.06.04 00:00 | modify | 5033 | 0.07 | 157.137 | 156.853 | 147.137 | ||
| 26520 | 2024.06.04 00:00 | modify | 5027 | 0.05 | 156.960 | 156.653 | 146.960 | ||
| 26521 | 2024.06.04 00:00 | modify | 5034 | 0.04 | 156.740 | 158.103 | 146.740 | ||
| 26522 | 2024.06.04 10:00 | modify | 5033 | 0.07 | 157.137 | 156.763 | 147.137 | ||
| 26523 | 2024.06.04 10:00 | modify | 5027 | 0.05 | 156.960 | 156.563 | 146.960 | ||
| 26524 | 2024.06.04 10:00 | modify | 5034 | 0.04 | 156.740 | 158.013 | 146.740 | ||
| 26525 | 2024.06.04 11:00 | modify | 5033 | 0.07 | 157.137 | 156.201 | 147.137 | ||
| 26526 | 2024.06.04 11:00 | modify | 5027 | 0.05 | 156.960 | 156.001 | 146.960 | ||
| 26527 | 2024.06.04 11:00 | modify | 5034 | 0.04 | 156.740 | 157.451 | 146.740 | ||
| 26528 | 2024.06.04 11:00 | modify | 5023 | 0.08 | 156.656 | 155.501 | 146.656 | ||
| 26529 | 2024.06.04 12:00 | modify | 5033 | 0.07 | 157.137 | 156.116 | 147.137 | ||
| 26530 | 2024.06.04 12:00 | modify | 5027 | 0.05 | 156.960 | 155.916 | 146.960 | ||
| 26531 | 2024.06.04 12:00 | modify | 5034 | 0.04 | 156.740 | 157.366 | 146.740 | ||
| 26532 | 2024.06.04 12:00 | modify | 5023 | 0.08 | 156.656 | 155.416 | 146.656 | ||
| 26533 | 2024.06.04 13:00 | modify | 5033 | 0.07 | 157.137 | 155.966 | 147.137 | ||
| 26534 | 2024.06.04 13:00 | modify | 5027 | 0.05 | 156.960 | 155.766 | 146.960 | ||
| 26535 | 2024.06.04 13:00 | modify | 5034 | 0.04 | 156.740 | 157.216 | 146.740 | ||
| 26536 | 2024.06.04 13:00 | modify | 5023 | 0.08 | 156.656 | 155.266 | 146.656 | ||
| 26537 | 2024.06.04 14:00 | modify | 5033 | 0.07 | 157.137 | 155.746 | 147.137 | ||
| 26538 | 2024.06.04 14:00 | modify | 5027 | 0.05 | 156.960 | 155.546 | 146.960 | ||
| 26539 | 2024.06.04 14:00 | modify | 5034 | 0.04 | 156.740 | 156.996 | 146.740 | ||
| 26540 | 2024.06.04 14:00 | modify | 5023 | 0.08 | 156.656 | 155.046 | 146.656 | ||
| 26541 | 2024.06.04 14:01 | s/l | 5023 | 0.08 | 155.046 | 155.046 | 146.656 | 73.85 | 49662.23 |
| 26542 | 2024.06.04 15:00 | modify | 5033 | 0.07 | 157.137 | 155.682 | 147.137 | ||
| 26543 | 2024.06.04 15:00 | modify | 5027 | 0.05 | 156.960 | 155.482 | 146.960 | ||
| 26544 | 2024.06.04 15:00 | modify | 5034 | 0.04 | 156.740 | 156.932 | 146.740 | ||
| 26545 | 2024.06.04 20:00 | modify | 5033 | 0.07 | 157.137 | 155.596 | 147.137 | ||
| 26546 | 2024.06.04 20:00 | modify | 5027 | 0.05 | 156.960 | 155.396 | 146.960 | ||
| 26547 | 2024.06.04 20:00 | modify | 5034 | 0.04 | 156.740 | 156.846 | 146.740 | ||
| 26548 | 2024.06.04 21:00 | modify | 5033 | 0.07 | 157.137 | 155.417 | 147.137 | ||
| 26549 | 2024.06.04 21:00 | modify | 5027 | 0.05 | 156.960 | 155.217 | 146.960 | ||
| 26550 | 2024.06.04 21:00 | modify | 5034 | 0.04 | 156.740 | 156.667 | 146.740 | ||
| 26551 | 2024.06.05 03:02 | s/l | 5027 | 0.05 | 155.217 | 155.217 | 146.960 | 52.86 | 49715.09 |
| 26552 | 2024.06.05 03:16 | s/l | 5033 | 0.07 | 155.417 | 155.417 | 147.137 | 75.17 | 49790.25 |
| 26553 | 2024.06.05 10:00 | buy | 5035 | 0.05 | 155.913 | 0.000 | 0.000 | ||
| 26554 | 2024.06.05 10:00 | modify | 5035 | 0.05 | 155.913 | 152.913 | 165.913 | ||
| 26555 | 2024.06.05 10:00 | buy | 5036 | 0.08 | 155.913 | 0.000 | 0.000 | ||
| 26556 | 2024.06.05 10:00 | modify | 5036 | 0.08 | 155.913 | 152.913 | 165.913 | ||
| 26557 | 2024.06.05 11:00 | close | 5034 | 0.04 | 156.161 | 156.667 | 146.740 | 13.51 | 49803.77 |
| 26558 | 2024.06.06 00:00 | buy | 5037 | 0.08 | 156.094 | 0.000 | 0.000 | ||
| 26559 | 2024.06.06 00:00 | modify | 5037 | 0.08 | 156.094 | 153.094 | 166.094 | ||
| 26560 | 2024.06.06 01:00 | sell | 5038 | 0.04 | 156.037 | 0.000 | 0.000 | ||
| 26561 | 2024.06.06 01:00 | modify | 5038 | 0.04 | 156.037 | 159.037 | 146.037 | ||
| 26562 | 2024.06.06 02:00 | sell | 5039 | 0.07 | 155.883 | 0.000 | 0.000 | ||
| 26563 | 2024.06.06 02:00 | modify | 5039 | 0.07 | 155.883 | 158.883 | 145.883 | ||
| 26564 | 2024.06.06 04:00 | modify | 5038 | 0.04 | 156.037 | 157.713 | 146.037 | ||
| 26565 | 2024.06.06 05:00 | modify | 5038 | 0.04 | 156.037 | 157.712 | 146.037 | ||
| 26566 | 2024.06.06 07:00 | modify | 5039 | 0.07 | 155.883 | 156.383 | 145.883 | ||
| 26567 | 2024.06.06 07:00 | modify | 5038 | 0.04 | 156.037 | 157.633 | 146.037 | ||
| 26568 | 2024.06.06 11:26 | s/l | 5039 | 0.07 | 156.383 | 156.383 | 145.883 | -22.38 | 49781.39 |
| 26569 | 2024.06.06 20:00 | sell | 5040 | 0.07 | 155.802 | 0.000 | 0.000 | ||
| 26570 | 2024.06.06 20:00 | modify | 5040 | 0.07 | 155.802 | 158.802 | 145.802 | ||
| 26571 | 2024.06.06 22:00 | close | 5035 | 0.05 | 155.671 | 152.913 | 165.913 | -6.84 | 49774.55 |
| 26572 | 2024.06.06 22:00 | sell | 5041 | 0.05 | 155.671 | 0.000 | 0.000 | ||
| 26573 | 2024.06.06 22:00 | modify | 5041 | 0.05 | 155.671 | 158.671 | 145.671 | ||
| 26574 | 2024.06.07 09:00 | modify | 5038 | 0.04 | 156.037 | 157.575 | 146.037 | ||
| 26575 | 2024.06.07 10:00 | modify | 5040 | 0.07 | 155.802 | 156.174 | 145.802 | ||
| 26576 | 2024.06.07 10:00 | modify | 5038 | 0.04 | 156.037 | 157.424 | 146.037 | ||
| 26577 | 2024.06.07 12:00 | modify | 5040 | 0.07 | 155.802 | 156.172 | 145.802 | ||
| 26578 | 2024.06.07 12:00 | modify | 5038 | 0.04 | 156.037 | 157.422 | 146.037 | ||
| 26579 | 2024.06.07 15:00 | close | 5037 | 0.08 | 155.590 | 153.094 | 166.094 | -25.41 | 49749.14 |
| 26580 | 2024.06.07 15:30 | s/l | 5040 | 0.07 | 156.172 | 156.172 | 145.802 | -17.74 | 49731.39 |
| 26581 | 2024.06.07 16:00 | buy | 5042 | 0.07 | 156.792 | 0.000 | 0.000 | ||
| 26582 | 2024.06.07 16:00 | modify | 5042 | 0.07 | 156.792 | 153.792 | 166.792 | ||
| 26583 | 2024.06.07 16:00 | close | 5038 | 0.04 | 156.792 | 157.422 | 146.037 | -19.92 | 49711.48 |
| 26584 | 2024.06.07 16:00 | buy | 5043 | 0.04 | 156.792 | 0.000 | 0.000 | ||
| 26585 | 2024.06.07 16:00 | modify | 5043 | 0.04 | 156.792 | 153.792 | 166.792 | ||
| 26586 | 2024.06.07 17:00 | modify | 5036 | 0.08 | 155.913 | 156.856 | 165.913 | ||
| 26587 | 2024.06.07 17:22 | s/l | 5036 | 0.08 | 156.856 | 156.856 | 165.913 | 50.09 | 49761.57 |
| 26588 | 2024.06.07 18:00 | close | 5041 | 0.05 | 156.884 | 158.671 | 145.671 | -39.48 | 49722.09 |
| 26589 | 2024.06.07 18:00 | buy | 5044 | 0.05 | 156.884 | 0.000 | 0.000 | ||
| 26590 | 2024.06.07 18:00 | modify | 5044 | 0.05 | 156.884 | 153.884 | 166.884 | ||
| 26591 | 2024.06.10 07:00 | modify | 5042 | 0.07 | 156.792 | 156.349 | 166.792 | ||
| 26592 | 2024.06.10 07:00 | modify | 5043 | 0.04 | 156.792 | 155.099 | 166.792 | ||
| 26593 | 2024.06.10 07:00 | buy | 5045 | 0.08 | 157.164 | 0.000 | 0.000 | ||
| 26594 | 2024.06.10 07:00 | modify | 5045 | 0.08 | 157.164 | 154.164 | 167.164 | ||
| 26595 | 2024.06.11 04:00 | modify | 5042 | 0.07 | 156.792 | 156.413 | 166.792 | ||
| 26596 | 2024.06.11 04:00 | modify | 5043 | 0.04 | 156.792 | 155.163 | 166.792 | ||
| 26597 | 2024.06.11 05:00 | modify | 5042 | 0.07 | 156.792 | 156.419 | 166.792 | ||
| 26598 | 2024.06.11 05:00 | modify | 5043 | 0.04 | 156.792 | 155.169 | 166.792 | ||
| 26599 | 2024.06.11 06:00 | modify | 5042 | 0.07 | 156.792 | 156.486 | 166.792 | ||
| 26600 | 2024.06.11 06:00 | modify | 5043 | 0.04 | 156.792 | 155.236 | 166.792 | ||
| 26601 | 2024.06.11 11:00 | modify | 5042 | 0.07 | 156.792 | 156.540 | 166.792 | ||
| 26602 | 2024.06.11 11:00 | modify | 5043 | 0.04 | 156.792 | 155.290 | 166.792 | ||
| 26603 | 2024.06.11 16:00 | close | 5044 | 0.05 | 156.888 | 153.884 | 166.884 | 0.75 | 49722.84 |
| 26604 | 2024.06.11 16:00 | sell | 5046 | 0.05 | 156.888 | 0.000 | 0.000 | ||
| 26605 | 2024.06.11 16:00 | modify | 5046 | 0.05 | 156.888 | 159.888 | 146.888 | ||
| 26606 | 2024.06.11 18:00 | buy | 5047 | 0.12 | 157.335 | 0.000 | 0.000 | ||
| 26607 | 2024.06.11 18:00 | modify | 5047 | 0.12 | 157.335 | 154.335 | 167.335 | ||
| 26608 | 2024.06.11 18:00 | close | 5046 | 0.05 | 157.335 | 159.888 | 146.888 | -14.21 | 49708.63 |
| 26609 | 2024.06.11 19:00 | buy | 5048 | 0.05 | 157.339 | 0.000 | 0.000 | ||
| 26610 | 2024.06.11 19:00 | modify | 5048 | 0.05 | 157.339 | 154.339 | 167.339 | ||
| 26611 | 2024.06.11 20:00 | modify | 5042 | 0.07 | 156.792 | 156.581 | 166.792 | ||
| 26612 | 2024.06.11 20:00 | modify | 5043 | 0.04 | 156.792 | 155.331 | 166.792 | ||
| 26613 | 2024.06.11 22:00 | close | 5047 | 0.12 | 157.014 | 154.335 | 167.335 | -24.53 | 49684.10 |
| 26614 | 2024.06.12 00:00 | close | 5048 | 0.05 | 157.077 | 154.339 | 167.339 | -8.03 | 49676.07 |
| 26615 | 2024.06.12 00:00 | sell | 5049 | 0.05 | 157.077 | 0.000 | 0.000 | ||
| 26616 | 2024.06.12 00:00 | modify | 5049 | 0.05 | 157.077 | 160.077 | 147.077 | ||
| 26617 | 2024.06.12 00:00 | close | 5043 | 0.04 | 157.077 | 155.331 | 166.792 | 8.01 | 49684.08 |
| 26618 | 2024.06.12 08:00 | buy | 5050 | 0.12 | 157.257 | 0.000 | 0.000 | ||
| 26619 | 2024.06.12 08:00 | modify | 5050 | 0.12 | 157.257 | 154.257 | 167.257 | ||
| 26620 | 2024.06.12 15:30 | s/l | 5042 | 0.07 | 156.581 | 156.581 | 166.792 | -8.12 | 49675.95 |
| 26621 | 2024.06.12 16:00 | close | 5050 | 0.12 | 156.161 | 154.257 | 167.257 | -84.22 | 49591.73 |
| 26622 | 2024.06.12 16:00 | modify | 5049 | 0.05 | 157.077 | 156.776 | 147.077 | ||
| 26623 | 2024.06.12 16:00 | sell | 5051 | 0.04 | 156.161 | 0.000 | 0.000 | ||
| 26624 | 2024.06.12 16:00 | modify | 5051 | 0.04 | 156.161 | 159.161 | 146.161 | ||
| 26625 | 2024.06.12 17:00 | modify | 5049 | 0.05 | 157.077 | 156.394 | 147.077 | ||
| 26626 | 2024.06.12 17:00 | modify | 5051 | 0.04 | 156.161 | 157.844 | 146.161 | ||
| 26627 | 2024.06.12 18:00 | modify | 5049 | 0.05 | 157.077 | 156.391 | 147.077 | ||
| 26628 | 2024.06.12 18:00 | modify | 5051 | 0.04 | 156.161 | 157.841 | 146.161 | ||
| 26629 | 2024.06.12 21:00 | modify | 5049 | 0.05 | 157.077 | 156.389 | 147.077 | ||
| 26630 | 2024.06.12 21:00 | modify | 5051 | 0.04 | 156.161 | 157.839 | 146.161 | ||
| 26631 | 2024.06.12 21:14 | s/l | 5049 | 0.05 | 156.389 | 156.389 | 147.077 | 21.99 | 49613.72 |
| 26632 | 2024.06.12 23:00 | buy | 5052 | 0.07 | 156.855 | 0.000 | 0.000 | ||
| 26633 | 2024.06.12 23:00 | modify | 5052 | 0.07 | 156.855 | 153.855 | 166.855 | ||
| 26634 | 2024.06.13 06:00 | buy | 5053 | 0.12 | 157.010 | 0.000 | 0.000 | ||
| 26635 | 2024.06.13 06:00 | modify | 5053 | 0.12 | 157.010 | 154.010 | 167.010 | ||
| 26636 | 2024.06.13 06:00 | sell | 5054 | 0.08 | 156.995 | 0.000 | 0.000 | ||
| 26637 | 2024.06.13 06:00 | modify | 5054 | 0.08 | 156.995 | 159.995 | 146.995 | ||
| 26638 | 2024.06.13 07:00 | buy | 5055 | 0.05 | 157.022 | 0.000 | 0.000 | ||
| 26639 | 2024.06.13 07:00 | modify | 5055 | 0.05 | 157.022 | 154.022 | 167.022 | ||
| 26640 | 2024.06.13 10:00 | close | 5045 | 0.08 | 157.151 | 154.164 | 167.164 | 1.83 | 49615.55 |
| 26641 | 2024.06.13 11:00 | modify | 5052 | 0.07 | 156.855 | 156.476 | 166.855 | ||
| 26642 | 2024.06.13 12:00 | close | 5051 | 0.04 | 157.270 | 157.839 | 146.161 | -30.19 | 49585.37 |
| 26643 | 2024.06.13 19:00 | close | 5055 | 0.05 | 156.774 | 154.022 | 167.022 | -7.91 | 49577.46 |
| 26644 | 2024.06.13 19:00 | sell | 5056 | 0.05 | 156.774 | 0.000 | 0.000 | ||
| 26645 | 2024.06.13 19:00 | modify | 5056 | 0.05 | 156.774 | 159.774 | 146.774 | ||
| 26646 | 2024.06.13 20:00 | sell | 5057 | 0.04 | 156.847 | 0.000 | 0.000 | ||
| 26647 | 2024.06.13 20:00 | modify | 5057 | 0.04 | 156.847 | 159.847 | 146.847 | ||
| 26648 | 2024.06.14 03:00 | close | 5056 | 0.05 | 157.138 | 159.774 | 146.774 | -12.40 | 49565.06 |
| 26649 | 2024.06.14 03:00 | buy | 5058 | 0.05 | 157.138 | 0.000 | 0.000 | ||
| 26650 | 2024.06.14 03:00 | modify | 5058 | 0.05 | 157.138 | 154.138 | 167.138 | ||
| 26651 | 2024.06.14 06:00 | modify | 5052 | 0.07 | 156.855 | 156.523 | 166.855 | ||
| 26652 | 2024.06.14 07:00 | modify | 5052 | 0.07 | 156.855 | 157.019 | 166.855 | ||
| 26653 | 2024.06.14 07:00 | buy | 5059 | 0.08 | 157.834 | 0.000 | 0.000 | ||
| 26654 | 2024.06.14 07:00 | modify | 5059 | 0.08 | 157.834 | 154.834 | 167.834 | ||
| 26655 | 2024.06.14 08:00 | modify | 5052 | 0.07 | 156.855 | 157.144 | 166.855 | ||
| 26656 | 2024.06.14 09:00 | modify | 5052 | 0.07 | 156.855 | 157.350 | 166.855 | ||
| 26657 | 2024.06.14 09:00 | modify | 5058 | 0.05 | 157.138 | 157.550 | 167.138 | ||
| 26658 | 2024.06.14 11:06 | s/l | 5058 | 0.05 | 157.550 | 157.550 | 167.138 | 13.07 | 49578.13 |
| 26659 | 2024.06.14 11:09 | s/l | 5052 | 0.07 | 157.350 | 157.350 | 166.855 | 23.76 | 49601.89 |
| 26660 | 2024.06.14 13:00 | close | 5053 | 0.12 | 157.095 | 154.010 | 167.010 | 7.24 | 49609.13 |
| 26661 | 2024.06.14 13:00 | sell | 5060 | 0.07 | 157.095 | 0.000 | 0.000 | ||
| 26662 | 2024.06.14 13:00 | modify | 5060 | 0.07 | 157.095 | 160.095 | 147.095 | ||
| 26663 | 2024.06.14 14:00 | sell | 5061 | 0.05 | 156.957 | 0.000 | 0.000 | ||
| 26664 | 2024.06.14 14:00 | modify | 5061 | 0.05 | 156.957 | 159.957 | 146.957 | ||
| 26665 | 2024.06.17 02:00 | close | 5060 | 0.07 | 157.532 | 160.095 | 147.095 | -20.57 | 49588.55 |
| 26666 | 2024.06.17 02:00 | buy | 5062 | 0.07 | 157.532 | 0.000 | 0.000 | ||
| 26667 | 2024.06.17 02:00 | modify | 5062 | 0.07 | 157.532 | 154.532 | 167.532 | ||
| 26668 | 2024.06.17 12:00 | close | 5061 | 0.05 | 157.664 | 159.957 | 146.957 | -23.24 | 49565.31 |
| 26669 | 2024.06.17 12:00 | buy | 5063 | 0.05 | 157.664 | 0.000 | 0.000 | ||
| 26670 | 2024.06.17 12:00 | modify | 5063 | 0.05 | 157.664 | 154.664 | 167.664 | ||
| 26671 | 2024.06.17 12:00 | close | 5057 | 0.04 | 157.664 | 159.847 | 146.847 | -22.05 | 49543.26 |
| 26672 | 2024.06.17 12:00 | buy | 5064 | 0.04 | 157.664 | 0.000 | 0.000 | ||
| 26673 | 2024.06.17 12:00 | modify | 5064 | 0.04 | 157.664 | 154.664 | 167.664 | ||
| 26674 | 2024.06.17 15:00 | modify | 5062 | 0.07 | 157.532 | 157.045 | 167.532 | ||
| 26675 | 2024.06.17 16:00 | modify | 5062 | 0.07 | 157.532 | 157.092 | 167.532 | ||
| 26676 | 2024.06.17 16:00 | modify | 5064 | 0.04 | 157.664 | 155.842 | 167.664 | ||
| 26677 | 2024.06.17 23:00 | close | 5064 | 0.04 | 157.730 | 155.842 | 167.664 | 1.67 | 49544.93 |
| 26678 | 2024.06.18 10:00 | modify | 5062 | 0.07 | 157.532 | 157.164 | 167.532 | ||
| 26679 | 2024.06.18 11:00 | modify | 5062 | 0.07 | 157.532 | 157.330 | 167.532 | ||
| 26680 | 2024.06.18 12:00 | modify | 5062 | 0.07 | 157.532 | 157.350 | 167.532 | ||
| 26681 | 2024.06.18 16:00 | sell | 5065 | 0.04 | 157.833 | 0.000 | 0.000 | ||
| 26682 | 2024.06.18 16:00 | modify | 5065 | 0.04 | 157.833 | 160.833 | 147.833 | ||
| 26683 | 2024.06.19 17:00 | buy | 5066 | 0.12 | 157.902 | 0.000 | 0.000 | ||
| 26684 | 2024.06.19 17:00 | modify | 5066 | 0.12 | 157.902 | 154.902 | 167.902 | ||
| 26685 | 2024.06.19 21:00 | close | 5065 | 0.04 | 157.955 | 160.833 | 147.833 | -3.75 | 49541.19 |
| 26686 | 2024.06.19 22:00 | buy | 5067 | 0.04 | 158.034 | 0.000 | 0.000 | ||
| 26687 | 2024.06.19 22:00 | modify | 5067 | 0.04 | 158.034 | 155.034 | 168.034 | ||
| 26688 | 2024.06.20 03:00 | close | 5063 | 0.05 | 157.955 | 154.664 | 167.664 | 10.77 | 49551.95 |
| 26689 | 2024.06.20 05:00 | buy | 5068 | 0.05 | 158.068 | 0.000 | 0.000 | ||
| 26690 | 2024.06.20 05:00 | modify | 5068 | 0.05 | 158.068 | 155.068 | 168.068 | ||
| 26691 | 2024.06.20 11:00 | modify | 5062 | 0.07 | 157.532 | 157.470 | 167.532 | ||
| 26692 | 2024.06.20 11:00 | modify | 5067 | 0.04 | 158.034 | 156.220 | 168.034 | ||
| 26693 | 2024.06.20 12:00 | modify | 5062 | 0.07 | 157.532 | 157.637 | 167.532 | ||
| 26694 | 2024.06.20 12:00 | modify | 5067 | 0.04 | 158.034 | 156.387 | 168.034 | ||
| 26695 | 2024.06.20 13:00 | modify | 5062 | 0.07 | 157.532 | 157.651 | 167.532 | ||
| 26696 | 2024.06.20 13:00 | modify | 5067 | 0.04 | 158.034 | 156.401 | 168.034 | ||
| 26697 | 2024.06.20 16:00 | modify | 5062 | 0.07 | 157.532 | 157.745 | 167.532 | ||
| 26698 | 2024.06.20 16:00 | modify | 5067 | 0.04 | 158.034 | 156.495 | 168.034 | ||
| 26699 | 2024.06.20 17:00 | modify | 5062 | 0.07 | 157.532 | 157.909 | 167.532 | ||
| 26700 | 2024.06.20 17:00 | modify | 5067 | 0.04 | 158.034 | 156.659 | 168.034 | ||
| 26701 | 2024.06.20 18:00 | modify | 5062 | 0.07 | 157.532 | 157.928 | 167.532 | ||
| 26702 | 2024.06.20 18:00 | modify | 5067 | 0.04 | 158.034 | 156.678 | 168.034 | ||
| 26703 | 2024.06.20 19:00 | modify | 5062 | 0.07 | 157.532 | 157.973 | 167.532 | ||
| 26704 | 2024.06.20 19:00 | modify | 5067 | 0.04 | 158.034 | 156.723 | 168.034 | ||
| 26705 | 2024.06.20 20:00 | modify | 5062 | 0.07 | 157.532 | 158.058 | 167.532 | ||
| 26706 | 2024.06.20 20:00 | modify | 5067 | 0.04 | 158.034 | 156.808 | 168.034 | ||
| 26707 | 2024.06.20 20:00 | modify | 5059 | 0.08 | 157.834 | 158.758 | 167.834 | ||
| 26708 | 2024.06.20 21:00 | modify | 5062 | 0.07 | 157.532 | 158.084 | 167.532 | ||
| 26709 | 2024.06.20 21:00 | modify | 5067 | 0.04 | 158.034 | 156.834 | 168.034 | ||
| 26710 | 2024.06.20 21:00 | modify | 5059 | 0.08 | 157.834 | 158.784 | 167.834 | ||
| 26711 | 2024.06.20 21:22 | s/l | 5059 | 0.08 | 158.784 | 158.784 | 167.834 | 50.85 | 49602.80 |
| 26712 | 2024.06.20 23:00 | modify | 5062 | 0.07 | 157.532 | 158.106 | 167.532 | ||
| 26713 | 2024.06.20 23:00 | modify | 5067 | 0.04 | 158.034 | 156.856 | 168.034 | ||
| 26714 | 2024.06.21 03:00 | modify | 5062 | 0.07 | 157.532 | 158.136 | 167.532 | ||
| 26715 | 2024.06.21 03:00 | modify | 5067 | 0.04 | 158.034 | 156.886 | 168.034 | ||
| 26716 | 2024.06.21 04:00 | modify | 5062 | 0.07 | 157.532 | 158.304 | 167.532 | ||
| 26717 | 2024.06.21 04:00 | modify | 5068 | 0.05 | 158.068 | 158.504 | 168.068 | ||
| 26718 | 2024.06.21 04:00 | modify | 5067 | 0.04 | 158.034 | 157.054 | 168.034 | ||
| 26719 | 2024.06.21 04:00 | buy | 5069 | 0.08 | 159.119 | 0.000 | 0.000 | ||
| 26720 | 2024.06.21 04:00 | modify | 5069 | 0.08 | 159.119 | 156.119 | 169.119 | ||
| 26721 | 2024.06.21 12:00 | close | 5066 | 0.12 | 158.830 | 154.902 | 167.902 | 73.10 | 49675.90 |
| 26722 | 2024.06.21 17:00 | modify | 5062 | 0.07 | 157.532 | 158.350 | 167.532 | ||
| 26723 | 2024.06.21 17:00 | modify | 5068 | 0.05 | 158.068 | 158.550 | 168.068 | ||
| 26724 | 2024.06.21 17:00 | modify | 5067 | 0.04 | 158.034 | 157.100 | 168.034 | ||
| 26725 | 2024.06.21 18:00 | modify | 5062 | 0.07 | 157.532 | 158.778 | 167.532 | ||
| 26726 | 2024.06.21 18:00 | modify | 5068 | 0.05 | 158.068 | 158.978 | 168.068 | ||
| 26727 | 2024.06.21 18:00 | modify | 5067 | 0.04 | 158.034 | 157.528 | 168.034 | ||
| 26728 | 2024.06.21 23:00 | modify | 5062 | 0.07 | 157.532 | 158.804 | 167.532 | ||
| 26729 | 2024.06.21 23:00 | modify | 5068 | 0.05 | 158.068 | 159.004 | 168.068 | ||
| 26730 | 2024.06.21 23:00 | modify | 5067 | 0.04 | 158.034 | 157.554 | 168.034 | ||
| 26731 | 2024.06.24 00:00 | modify | 5062 | 0.07 | 157.532 | 158.951 | 167.532 | ||
| 26732 | 2024.06.24 00:00 | modify | 5068 | 0.05 | 158.068 | 159.151 | 168.068 | ||
| 26733 | 2024.06.24 00:00 | modify | 5067 | 0.04 | 158.034 | 157.701 | 168.034 | ||
| 26734 | 2024.06.24 00:00 | close | 5069 | 0.08 | 159.751 | 156.119 | 169.119 | 32.15 | 49708.05 |
| 26735 | 2024.06.24 00:00 | buy | 5070 | 0.08 | 159.766 | 0.000 | 0.000 | ||
| 26736 | 2024.06.24 00:00 | modify | 5070 | 0.08 | 159.766 | 156.766 | 169.766 | ||
| 26737 | 2024.06.24 03:00 | modify | 5062 | 0.07 | 157.532 | 159.097 | 167.532 | ||
| 26738 | 2024.06.24 03:00 | modify | 5068 | 0.05 | 158.068 | 159.297 | 168.068 | ||
| 26739 | 2024.06.24 03:00 | modify | 5067 | 0.04 | 158.034 | 157.847 | 168.034 | ||
| 26740 | 2024.06.24 13:05 | s/l | 5068 | 0.05 | 159.297 | 159.297 | 168.068 | 39.19 | 49747.24 |
| 26741 | 2024.06.24 13:06 | s/l | 5062 | 0.07 | 159.097 | 159.097 | 167.532 | 71.91 | 49819.15 |
| 26742 | 2024.06.24 18:00 | buy | 5071 | 0.07 | 159.735 | 0.000 | 0.000 | ||
| 26743 | 2024.06.24 18:00 | modify | 5071 | 0.07 | 159.735 | 156.735 | 169.735 | ||
| 26744 | 2024.06.24 19:00 | buy | 5072 | 0.12 | 159.727 | 0.000 | 0.000 | ||
| 26745 | 2024.06.24 19:00 | modify | 5072 | 0.12 | 159.727 | 156.727 | 169.727 | ||
| 26746 | 2024.06.24 19:00 | buy | 5073 | 0.05 | 159.727 | 0.000 | 0.000 | ||
| 26747 | 2024.06.24 19:00 | modify | 5073 | 0.05 | 159.727 | 156.727 | 169.727 | ||
| 26748 | 2024.06.24 19:00 | close | 5067 | 0.04 | 159.712 | 157.847 | 168.034 | 43.27 | 49862.42 |
| 26749 | 2024.06.25 04:00 | close | 5072 | 0.12 | 159.393 | 156.727 | 169.727 | -24.40 | 49838.02 |
| 26750 | 2024.06.25 16:00 | buy | 5074 | 0.04 | 159.682 | 0.000 | 0.000 | ||
| 26751 | 2024.06.25 16:00 | modify | 5074 | 0.04 | 159.682 | 156.682 | 169.682 | ||
| 26752 | 2024.06.25 17:00 | buy | 5075 | 0.12 | 159.642 | 0.000 | 0.000 | ||
| 26753 | 2024.06.25 17:00 | modify | 5075 | 0.12 | 159.642 | 156.642 | 169.642 | ||
| 26754 | 2024.06.26 11:00 | modify | 5074 | 0.04 | 159.682 | 157.847 | 169.682 | ||
| 26755 | 2024.06.26 12:00 | modify | 5074 | 0.04 | 159.682 | 157.905 | 169.682 | ||
| 26756 | 2024.06.26 12:26 | s/l | 5054 | 0.08 | 159.995 | 159.995 | 146.995 | -164.48 | 49673.54 |
| 26757 | 2024.06.26 13:00 | modify | 5074 | 0.04 | 159.682 | 157.939 | 169.682 | ||
| 26758 | 2024.06.26 14:00 | modify | 5071 | 0.07 | 159.735 | 159.502 | 169.735 | ||
| 26759 | 2024.06.26 14:00 | modify | 5074 | 0.04 | 159.682 | 158.252 | 169.682 | ||
| 26760 | 2024.06.26 15:00 | modify | 5071 | 0.07 | 159.735 | 159.505 | 169.735 | ||
| 26761 | 2024.06.26 15:00 | modify | 5074 | 0.04 | 159.682 | 158.255 | 169.682 | ||
| 26762 | 2024.06.26 16:00 | modify | 5071 | 0.07 | 159.735 | 159.551 | 169.735 | ||
| 26763 | 2024.06.26 16:00 | modify | 5074 | 0.04 | 159.682 | 158.301 | 169.682 | ||
| 26764 | 2024.06.26 17:00 | modify | 5071 | 0.07 | 159.735 | 159.698 | 169.735 | ||
| 26765 | 2024.06.26 17:00 | modify | 5074 | 0.04 | 159.682 | 158.448 | 169.682 | ||
| 26766 | 2024.06.26 18:00 | modify | 5071 | 0.07 | 159.735 | 159.808 | 169.735 | ||
| 26767 | 2024.06.26 18:00 | modify | 5074 | 0.04 | 159.682 | 158.558 | 169.682 | ||
| 26768 | 2024.06.26 19:00 | modify | 5071 | 0.07 | 159.735 | 159.882 | 169.735 | ||
| 26769 | 2024.06.26 19:00 | modify | 5073 | 0.05 | 159.727 | 160.082 | 169.727 | ||
| 26770 | 2024.06.26 19:00 | modify | 5074 | 0.04 | 159.682 | 158.632 | 169.682 | ||
| 26771 | 2024.06.26 22:00 | modify | 5071 | 0.07 | 159.735 | 159.902 | 169.735 | ||
| 26772 | 2024.06.26 22:00 | modify | 5073 | 0.05 | 159.727 | 160.102 | 169.727 | ||
| 26773 | 2024.06.26 22:00 | modify | 5074 | 0.04 | 159.682 | 158.652 | 169.682 | ||
| 26774 | 2024.06.26 23:00 | modify | 5071 | 0.07 | 159.735 | 159.995 | 169.735 | ||
| 26775 | 2024.06.26 23:00 | modify | 5073 | 0.05 | 159.727 | 160.195 | 169.727 | ||
| 26776 | 2024.06.26 23:00 | modify | 5074 | 0.04 | 159.682 | 158.745 | 169.682 | ||
| 26777 | 2024.06.26 23:00 | modify | 5070 | 0.08 | 159.766 | 160.695 | 169.766 | ||
| 26778 | 2024.06.27 01:01 | s/l | 5070 | 0.08 | 160.695 | 160.695 | 169.766 | 48.74 | 49722.28 |
| 26779 | 2024.06.27 07:00 | close | 5075 | 0.12 | 160.429 | 156.642 | 169.642 | 61.86 | 49784.13 |
| 26780 | 2024.06.27 14:00 | close | 5074 | 0.04 | 160.435 | 158.745 | 169.682 | 19.77 | 49803.90 |
| 26781 | 2024.06.27 18:00 | buy | 5076 | 0.04 | 160.607 | 0.000 | 0.000 | ||
| 26782 | 2024.06.27 18:00 | modify | 5076 | 0.04 | 160.607 | 157.607 | 170.607 | ||
| 26783 | 2024.06.27 19:00 | buy | 5077 | 0.12 | 160.715 | 0.000 | 0.000 | ||
| 26784 | 2024.06.27 19:00 | modify | 5077 | 0.12 | 160.715 | 157.715 | 170.715 | ||
| 26785 | 2024.06.27 23:00 | modify | 5071 | 0.07 | 159.735 | 160.019 | 169.735 | ||
| 26786 | 2024.06.27 23:00 | modify | 5073 | 0.05 | 159.727 | 160.219 | 169.727 | ||
| 26787 | 2024.06.27 23:00 | modify | 5076 | 0.04 | 160.607 | 158.769 | 170.607 | ||
| 26788 | 2024.06.27 23:00 | buy | 5078 | 0.08 | 160.834 | 0.000 | 0.000 | ||
| 26789 | 2024.06.27 23:00 | modify | 5078 | 0.08 | 160.834 | 157.834 | 170.834 | ||
| 26790 | 2024.06.28 04:00 | modify | 5071 | 0.07 | 159.735 | 160.321 | 169.735 | ||
| 26791 | 2024.06.28 04:00 | modify | 5073 | 0.05 | 159.727 | 160.521 | 169.727 | ||
| 26792 | 2024.06.28 04:00 | modify | 5076 | 0.04 | 160.607 | 159.071 | 170.607 | ||
| 26793 | 2024.06.28 07:00 | close | 5076 | 0.04 | 160.985 | 159.071 | 170.607 | 9.64 | 49813.54 |
| 26794 | 2024.06.28 13:00 | sell | 5079 | 0.04 | 160.685 | 0.000 | 0.000 | ||
| 26795 | 2024.06.28 13:00 | modify | 5079 | 0.04 | 160.685 | 163.685 | 150.685 | ||
| 26796 | 2024.06.28 13:37 | s/l | 5073 | 0.05 | 160.521 | 160.521 | 169.727 | 26.60 | 49840.14 |
| 26797 | 2024.06.28 14:00 | close | 5077 | 0.12 | 160.462 | 157.715 | 170.715 | -18.17 | 49821.96 |
| 26798 | 2024.06.28 14:00 | sell | 5080 | 0.05 | 160.462 | 0.000 | 0.000 | ||
| 26799 | 2024.06.28 14:00 | modify | 5080 | 0.05 | 160.462 | 163.462 | 150.462 | ||
| 26800 | 2024.06.28 14:00 | modify | 5079 | 0.04 | 160.685 | 162.527 | 150.685 | ||
| 26801 | 2024.06.28 16:26 | s/l | 5071 | 0.07 | 160.321 | 160.321 | 169.735 | 28.19 | 49850.16 |
| 26802 | 2024.06.28 17:00 | modify | 5079 | 0.04 | 160.685 | 162.526 | 150.685 | ||
| 26803 | 2024.06.28 18:00 | buy | 5081 | 0.07 | 160.842 | 0.000 | 0.000 | ||
| 26804 | 2024.06.28 18:00 | modify | 5081 | 0.07 | 160.842 | 157.842 | 170.842 | ||
| 26805 | 2024.06.28 20:00 | buy | 5082 | 0.12 | 160.864 | 0.000 | 0.000 | ||
| 26806 | 2024.06.28 20:00 | modify | 5082 | 0.12 | 160.864 | 157.864 | 170.864 | ||
| 26807 | 2024.07.01 16:00 | modify | 5081 | 0.07 | 160.842 | 160.553 | 170.842 | ||
| 26808 | 2024.07.01 16:00 | close | 5079 | 0.04 | 161.368 | 162.526 | 150.685 | -17.59 | 49832.57 |
| 26809 | 2024.07.01 18:00 | modify | 5081 | 0.07 | 160.842 | 160.854 | 170.842 | ||
| 26810 | 2024.07.01 18:00 | close | 5080 | 0.05 | 161.669 | 163.462 | 150.462 | -38.15 | 49794.42 |
| 26811 | 2024.07.01 18:00 | buy | 5083 | 0.05 | 161.669 | 0.000 | 0.000 | ||
| 26812 | 2024.07.01 18:00 | modify | 5083 | 0.05 | 161.669 | 158.669 | 171.669 | ||
| 26813 | 2024.07.02 00:00 | close | 5083 | 0.05 | 161.421 | 158.669 | 171.669 | -7.37 | 49787.05 |
| 26814 | 2024.07.02 04:00 | buy | 5084 | 0.05 | 161.536 | 0.000 | 0.000 | ||
| 26815 | 2024.07.02 04:00 | modify | 5084 | 0.05 | 161.536 | 158.536 | 171.536 | ||
| 26816 | 2024.07.02 07:00 | modify | 5081 | 0.07 | 160.842 | 160.860 | 170.842 | ||
| 26817 | 2024.07.02 08:00 | modify | 5081 | 0.07 | 160.842 | 160.876 | 170.842 | ||
| 26818 | 2024.07.02 09:00 | modify | 5081 | 0.07 | 160.842 | 160.904 | 170.842 | ||
| 26819 | 2024.07.02 10:00 | close | 5084 | 0.05 | 161.673 | 158.536 | 171.536 | 4.24 | 49791.29 |
| 26820 | 2024.07.02 10:00 | buy | 5085 | 0.05 | 161.688 | 0.000 | 0.000 | ||
| 26821 | 2024.07.02 10:00 | modify | 5085 | 0.05 | 161.688 | 158.688 | 171.688 | ||
| 26822 | 2024.07.02 16:00 | sell | 5086 | 0.04 | 161.512 | 0.000 | 0.000 | ||
| 26823 | 2024.07.02 16:00 | modify | 5086 | 0.04 | 161.512 | 164.512 | 151.512 | ||
| 26824 | 2024.07.02 19:00 | close | 5082 | 0.12 | 161.535 | 157.864 | 170.864 | 51.34 | 49842.63 |
| 26825 | 2024.07.02 23:00 | close | 5085 | 0.05 | 161.455 | 158.688 | 171.688 | -7.22 | 49835.41 |
| 26826 | 2024.07.03 02:00 | sell | 5087 | 0.05 | 161.422 | 0.000 | 0.000 | ||
| 26827 | 2024.07.03 02:00 | modify | 5087 | 0.05 | 161.422 | 164.422 | 151.422 | ||
| 26828 | 2024.07.03 05:00 | buy | 5088 | 0.12 | 161.644 | 0.000 | 0.000 | ||
| 26829 | 2024.07.03 05:00 | modify | 5088 | 0.12 | 161.644 | 158.644 | 171.644 | ||
| 26830 | 2024.07.03 05:00 | close | 5087 | 0.05 | 161.644 | 164.422 | 151.422 | -6.87 | 49828.54 |
| 26831 | 2024.07.03 05:00 | buy | 5089 | 0.05 | 161.644 | 0.000 | 0.000 | ||
| 26832 | 2024.07.03 05:00 | modify | 5089 | 0.05 | 161.644 | 158.644 | 171.644 | ||
| 26833 | 2024.07.03 08:00 | modify | 5081 | 0.07 | 160.842 | 160.914 | 170.842 | ||
| 26834 | 2024.07.03 09:00 | modify | 5081 | 0.07 | 160.842 | 161.067 | 170.842 | ||
| 26835 | 2024.07.03 09:00 | modify | 5078 | 0.08 | 160.834 | 161.767 | 170.834 | ||
| 26836 | 2024.07.03 09:45 | s/l | 5078 | 0.08 | 161.767 | 161.767 | 170.834 | 48.13 | 49876.67 |
| 26837 | 2024.07.03 10:00 | close | 5086 | 0.04 | 161.826 | 164.512 | 151.512 | -8.42 | 49868.26 |
| 26838 | 2024.07.03 11:00 | close | 5088 | 0.12 | 161.766 | 158.644 | 171.644 | 9.05 | 49877.31 |
| 26839 | 2024.07.03 14:00 | modify | 5081 | 0.07 | 160.842 | 161.138 | 170.842 | ||
| 26840 | 2024.07.03 16:00 | close | 5089 | 0.05 | 161.820 | 158.644 | 171.644 | 5.44 | 49882.75 |
| 26841 | 2024.07.03 17:00 | sell | 5090 | 0.04 | 161.681 | 0.000 | 0.000 | ||
| 26842 | 2024.07.03 17:00 | modify | 5090 | 0.04 | 161.681 | 164.681 | 151.681 | ||
| 26843 | 2024.07.03 17:10 | s/l | 5081 | 0.07 | 161.138 | 161.138 | 170.842 | 14.17 | 49896.91 |
| 26844 | 2024.07.03 18:00 | sell | 5091 | 0.07 | 161.332 | 0.000 | 0.000 | ||
| 26845 | 2024.07.03 18:00 | modify | 5091 | 0.07 | 161.332 | 164.332 | 151.332 | ||
| 26846 | 2024.07.03 18:00 | sell | 5092 | 0.05 | 161.332 | 0.000 | 0.000 | ||
| 26847 | 2024.07.03 18:00 | modify | 5092 | 0.05 | 161.332 | 164.332 | 151.332 | ||
| 26848 | 2024.07.03 18:00 | modify | 5090 | 0.04 | 161.681 | 163.397 | 151.681 | ||
| 26849 | 2024.07.03 22:00 | close | 5092 | 0.05 | 161.676 | 164.332 | 151.332 | -10.64 | 49886.27 |
| 26850 | 2024.07.03 23:00 | buy | 5093 | 0.05 | 161.719 | 0.000 | 0.000 | ||
| 26851 | 2024.07.03 23:00 | modify | 5093 | 0.05 | 161.719 | 158.719 | 171.719 | ||
| 26852 | 2024.07.04 00:00 | buy | 5094 | 0.12 | 161.662 | 0.000 | 0.000 | ||
| 26853 | 2024.07.04 00:00 | modify | 5094 | 0.12 | 161.662 | 158.662 | 171.662 | ||
| 26854 | 2024.07.04 00:00 | close | 5090 | 0.04 | 161.662 | 163.397 | 151.681 | -1.51 | 49884.77 |
| 26855 | 2024.07.04 10:00 | close | 5094 | 0.12 | 161.349 | 158.662 | 171.662 | -23.28 | 49861.49 |
| 26856 | 2024.07.04 11:00 | close | 5093 | 0.05 | 161.281 | 158.719 | 171.719 | -12.65 | 49848.84 |
| 26857 | 2024.07.04 11:00 | sell | 5095 | 0.05 | 161.281 | 0.000 | 0.000 | ||
| 26858 | 2024.07.04 11:00 | modify | 5095 | 0.05 | 161.281 | 164.281 | 151.281 | ||
| 26859 | 2024.07.04 15:00 | modify | 5091 | 0.07 | 161.332 | 161.814 | 151.332 | ||
| 26860 | 2024.07.04 17:00 | sell | 5096 | 0.08 | 161.157 | 0.000 | 0.000 | ||
| 26861 | 2024.07.04 17:00 | modify | 5096 | 0.08 | 161.157 | 164.157 | 151.157 | ||
| 26862 | 2024.07.05 03:00 | buy | 5097 | 0.04 | 161.376 | 0.000 | 0.000 | ||
| 26863 | 2024.07.05 03:00 | modify | 5097 | 0.04 | 161.376 | 158.376 | 171.376 | ||
| 26864 | 2024.07.05 06:00 | modify | 5091 | 0.07 | 161.332 | 161.779 | 151.332 | ||
| 26865 | 2024.07.05 07:00 | modify | 5091 | 0.07 | 161.332 | 161.428 | 151.332 | ||
| 26866 | 2024.07.05 07:00 | sell | 5098 | 0.08 | 160.613 | 0.000 | 0.000 | ||
| 26867 | 2024.07.05 07:00 | modify | 5098 | 0.08 | 160.613 | 163.613 | 150.613 | ||
| 26868 | 2024.07.08 04:00 | modify | 5091 | 0.07 | 161.332 | 161.425 | 151.332 | ||
| 26869 | 2024.07.08 05:00 | modify | 5091 | 0.07 | 161.332 | 161.226 | 151.332 | ||
| 26870 | 2024.07.08 06:00 | modify | 5091 | 0.07 | 161.332 | 161.186 | 151.332 | ||
| 26871 | 2024.07.08 11:00 | buy | 5099 | 0.12 | 160.914 | 0.000 | 0.000 | ||
| 26872 | 2024.07.08 11:00 | modify | 5099 | 0.12 | 160.914 | 157.914 | 170.914 | ||
| 26873 | 2024.07.08 21:00 | close | 5099 | 0.12 | 160.719 | 157.914 | 170.914 | -14.56 | 49834.28 |
| 26874 | 2024.07.09 12:00 | close | 5096 | 0.08 | 161.067 | 164.157 | 151.157 | 0.52 | 49834.80 |
| 26875 | 2024.07.09 12:00 | buy | 5100 | 0.08 | 161.067 | 0.000 | 0.000 | ||
| 26876 | 2024.07.09 12:00 | modify | 5100 | 0.08 | 161.067 | 158.067 | 171.067 | ||
| 26877 | 2024.07.09 14:38 | s/l | 5091 | 0.07 | 161.186 | 161.186 | 151.332 | -0.57 | 49834.23 |
| 26878 | 2024.07.10 13:00 | modify | 5097 | 0.04 | 161.376 | 159.535 | 171.376 | ||
| 26879 | 2024.07.10 15:00 | close | 5095 | 0.05 | 161.497 | 164.281 | 151.281 | -9.98 | 49824.25 |
| 26880 | 2024.07.10 17:00 | modify | 5097 | 0.04 | 161.376 | 159.547 | 171.376 | ||
| 26881 | 2024.07.10 18:00 | buy | 5101 | 0.05 | 161.676 | 0.000 | 0.000 | ||
| 26882 | 2024.07.10 18:00 | modify | 5101 | 0.05 | 161.676 | 158.676 | 171.676 | ||
| 26883 | 2024.07.10 18:00 | modify | 5097 | 0.04 | 161.376 | 159.611 | 171.376 | ||
| 26884 | 2024.07.10 19:00 | modify | 5097 | 0.04 | 161.376 | 159.686 | 171.376 | ||
| 26885 | 2024.07.10 21:00 | modify | 5097 | 0.04 | 161.376 | 159.695 | 171.376 | ||
| 26886 | 2024.07.10 22:00 | modify | 5097 | 0.04 | 161.376 | 159.728 | 171.376 | ||
| 26887 | 2024.07.11 01:00 | sell | 5102 | 0.07 | 161.565 | 0.000 | 0.000 | ||
| 26888 | 2024.07.11 01:00 | modify | 5102 | 0.07 | 161.565 | 164.565 | 151.565 | ||
| 26889 | 2024.07.11 03:00 | close | 5097 | 0.04 | 161.594 | 159.728 | 171.376 | 6.89 | 49831.14 |
| 26890 | 2024.07.11 04:00 | sell | 5103 | 0.04 | 161.564 | 0.000 | 0.000 | ||
| 26891 | 2024.07.11 04:00 | modify | 5103 | 0.04 | 161.564 | 164.564 | 151.564 | ||
| 26892 | 2024.07.11 05:00 | close | 5101 | 0.05 | 161.582 | 158.676 | 171.676 | -1.98 | 49829.17 |
| 26893 | 2024.07.11 06:00 | buy | 5104 | 0.05 | 161.666 | 0.000 | 0.000 | ||
| 26894 | 2024.07.11 06:00 | modify | 5104 | 0.05 | 161.666 | 158.666 | 171.666 | ||
| 26895 | 2024.07.11 12:00 | close | 5104 | 0.05 | 161.531 | 158.666 | 171.666 | -4.18 | 49824.99 |
| 26896 | 2024.07.11 16:00 | modify | 5102 | 0.07 | 161.565 | 159.461 | 151.565 | ||
| 26897 | 2024.07.11 16:00 | modify | 5103 | 0.04 | 161.564 | 160.711 | 151.564 | ||
| 26898 | 2024.07.11 16:00 | close | 5098 | 0.08 | 158.661 | 163.613 | 150.613 | 90.52 | 49915.50 |
| 26899 | 2024.07.11 16:00 | sell | 5105 | 0.08 | 158.646 | 0.000 | 0.000 | ||
| 26900 | 2024.07.11 16:00 | modify | 5105 | 0.08 | 158.646 | 161.646 | 148.646 | ||
| 26901 | 2024.07.11 16:02 | s/l | 5100 | 0.08 | 158.067 | 158.067 | 171.067 | -149.84 | 49765.67 |
| 26902 | 2024.07.11 17:00 | modify | 5102 | 0.07 | 161.565 | 159.412 | 151.565 | ||
| 26903 | 2024.07.11 17:00 | modify | 5103 | 0.04 | 161.564 | 160.662 | 151.564 | ||
| 26904 | 2024.07.11 18:00 | modify | 5102 | 0.07 | 161.565 | 159.369 | 151.565 | ||
| 26905 | 2024.07.11 18:00 | modify | 5103 | 0.04 | 161.564 | 160.619 | 151.564 | ||
| 26906 | 2024.07.12 02:06 | s/l | 5102 | 0.07 | 159.369 | 159.369 | 151.565 | 95.31 | 49860.97 |
| 26907 | 2024.07.12 03:00 | modify | 5103 | 0.04 | 161.564 | 160.340 | 151.564 | ||
| 26908 | 2024.07.12 04:00 | sell | 5106 | 0.05 | 159.075 | 0.000 | 0.000 | ||
| 26909 | 2024.07.12 04:00 | modify | 5106 | 0.05 | 159.075 | 162.075 | 149.075 | ||
| 26910 | 2024.07.12 06:00 | buy | 5107 | 0.07 | 159.319 | 0.000 | 0.000 | ||
| 26911 | 2024.07.12 06:00 | modify | 5107 | 0.07 | 159.319 | 156.319 | 169.319 | ||
| 26912 | 2024.07.12 18:00 | modify | 5106 | 0.05 | 159.075 | 158.331 | 149.075 | ||
| 26913 | 2024.07.12 18:00 | modify | 5103 | 0.04 | 161.564 | 159.781 | 151.564 | ||
| 26914 | 2024.07.15 01:47 | s/l | 5106 | 0.05 | 158.331 | 158.331 | 149.075 | 22.67 | 49883.64 |
| 26915 | 2024.07.15 05:00 | sell | 5108 | 0.05 | 158.050 | 0.000 | 0.000 | ||
| 26916 | 2024.07.15 05:00 | modify | 5108 | 0.05 | 158.050 | 161.050 | 148.050 | ||
| 26917 | 2024.07.15 20:00 | modify | 5103 | 0.04 | 161.564 | 159.778 | 151.564 | ||
| 26918 | 2024.07.16 00:01 | close | 5103 | 0.04 | 158.004 | 159.778 | 151.564 | 88.14 | 49971.79 |
| 26919 | 2024.07.16 01:00 | buy | 5109 | 0.12 | 158.078 | 0.000 | 0.000 | ||
| 26920 | 2024.07.16 01:00 | modify | 5109 | 0.12 | 158.078 | 155.078 | 168.078 | ||
| 26921 | 2024.07.16 05:00 | buy | 5110 | 0.04 | 158.543 | 0.000 | 0.000 | ||
| 26922 | 2024.07.16 05:00 | modify | 5110 | 0.04 | 158.543 | 155.543 | 168.543 | ||
| 26923 | 2024.07.16 16:00 | modify | 5110 | 0.04 | 158.543 | 156.703 | 168.543 | ||
| 26924 | 2024.07.17 01:00 | buy | 5111 | 0.08 | 158.325 | 0.000 | 0.000 | ||
| 26925 | 2024.07.17 01:00 | modify | 5111 | 0.08 | 158.325 | 155.325 | 168.325 | ||
| 26926 | 2024.07.17 03:00 | close | 5110 | 0.04 | 158.361 | 156.703 | 168.543 | -4.35 | 49967.44 |
| 26927 | 2024.07.17 08:00 | sell | 5112 | 0.04 | 158.217 | 0.000 | 0.000 | ||
| 26928 | 2024.07.17 08:00 | modify | 5112 | 0.04 | 158.217 | 161.217 | 148.217 | ||
| 26929 | 2024.07.17 09:00 | close | 5109 | 0.12 | 157.891 | 155.078 | 168.078 | -13.46 | 49953.97 |
| 26930 | 2024.07.17 09:00 | modify | 5112 | 0.04 | 158.217 | 159.956 | 148.217 | ||
| 26931 | 2024.07.17 10:00 | close | 5107 | 0.07 | 157.815 | 156.319 | 169.319 | -65.40 | 49888.57 |
| 26932 | 2024.07.17 10:00 | modify | 5112 | 0.04 | 158.217 | 159.880 | 148.217 | ||
| 26933 | 2024.07.17 11:00 | modify | 5108 | 0.05 | 158.050 | 157.685 | 148.050 | ||
| 26934 | 2024.07.17 11:00 | modify | 5112 | 0.04 | 158.217 | 159.135 | 148.217 | ||
| 26935 | 2024.07.17 11:00 | close | 5111 | 0.08 | 157.070 | 155.325 | 168.325 | -63.92 | 49824.65 |
| 26936 | 2024.07.17 11:00 | sell | 5113 | 0.08 | 157.070 | 0.000 | 0.000 | ||
| 26937 | 2024.07.17 11:00 | modify | 5113 | 0.08 | 157.070 | 160.070 | 147.070 | ||
| 26938 | 2024.07.17 11:00 | modify | 5105 | 0.08 | 158.646 | 157.185 | 148.646 | ||
| 26939 | 2024.07.17 12:00 | modify | 5108 | 0.05 | 158.050 | 156.856 | 148.050 | ||
| 26940 | 2024.07.17 12:00 | modify | 5112 | 0.04 | 158.217 | 158.306 | 148.217 | ||
| 26941 | 2024.07.17 12:00 | close | 5105 | 0.08 | 156.256 | 157.185 | 148.646 | 117.09 | 49941.74 |
| 26942 | 2024.07.17 12:00 | sell | 5114 | 0.08 | 156.241 | 0.000 | 0.000 | ||
| 26943 | 2024.07.17 12:00 | modify | 5114 | 0.08 | 156.241 | 159.241 | 146.241 | ||
| 26944 | 2024.07.17 22:00 | modify | 5108 | 0.05 | 158.050 | 156.713 | 148.050 | ||
| 26945 | 2024.07.17 22:00 | modify | 5112 | 0.04 | 158.217 | 158.163 | 148.217 | ||
| 26946 | 2024.07.18 03:00 | modify | 5108 | 0.05 | 158.050 | 156.290 | 148.050 | ||
| 26947 | 2024.07.18 03:00 | modify | 5112 | 0.04 | 158.217 | 157.740 | 148.217 | ||
| 26948 | 2024.07.18 04:48 | s/l | 5108 | 0.05 | 156.290 | 156.290 | 148.050 | 52.20 | 49993.94 |
| 26949 | 2024.07.18 06:00 | buy | 5115 | 0.07 | 156.327 | 0.000 | 0.000 | ||
| 26950 | 2024.07.18 06:00 | modify | 5115 | 0.07 | 156.327 | 153.327 | 166.327 | ||
| 26951 | 2024.07.18 10:00 | sell | 5116 | 0.05 | 156.126 | 0.000 | 0.000 | ||
| 26952 | 2024.07.18 10:00 | modify | 5116 | 0.05 | 156.126 | 159.126 | 146.126 | ||
| 26953 | 2024.07.18 17:00 | close | 5112 | 0.04 | 156.603 | 157.740 | 148.217 | 39.25 | 50033.19 |
| 26954 | 2024.07.18 18:00 | modify | 5115 | 0.07 | 156.327 | 155.955 | 166.327 | ||
| 26955 | 2024.07.18 19:00 | modify | 5115 | 0.07 | 156.327 | 156.172 | 166.327 | ||
| 26956 | 2024.07.18 20:00 | modify | 5115 | 0.07 | 156.327 | 156.345 | 166.327 | ||
| 26957 | 2024.07.18 21:00 | modify | 5115 | 0.07 | 156.327 | 156.388 | 166.327 | ||
| 26958 | 2024.07.18 22:00 | modify | 5115 | 0.07 | 156.327 | 156.481 | 166.327 | ||
| 26959 | 2024.07.18 23:00 | modify | 5115 | 0.07 | 156.327 | 156.566 | 166.327 | ||
| 26960 | 2024.07.19 05:00 | modify | 5115 | 0.07 | 156.327 | 156.656 | 166.327 | ||
| 26961 | 2024.07.19 06:00 | close | 5113 | 0.08 | 157.437 | 160.070 | 147.070 | -23.92 | 50009.28 |
| 26962 | 2024.07.19 08:00 | modify | 5115 | 0.07 | 156.327 | 156.676 | 166.327 | ||
| 26963 | 2024.07.19 08:00 | buy | 5117 | 0.08 | 157.491 | 0.000 | 0.000 | ||
| 26964 | 2024.07.19 08:00 | modify | 5117 | 0.08 | 157.491 | 154.491 | 167.491 | ||
| 26965 | 2024.07.19 09:00 | modify | 5115 | 0.07 | 156.327 | 156.968 | 166.327 | ||
| 26966 | 2024.07.19 10:00 | sell | 5118 | 0.04 | 157.258 | 0.000 | 0.000 | ||
| 26967 | 2024.07.19 10:00 | modify | 5118 | 0.04 | 157.258 | 160.258 | 147.258 | ||
| 26968 | 2024.07.19 10:02 | s/l | 5115 | 0.07 | 156.968 | 156.968 | 166.327 | 29.03 | 50038.30 |
| 26969 | 2024.07.19 12:00 | sell | 5119 | 0.07 | 157.259 | 0.000 | 0.000 | ||
| 26970 | 2024.07.19 12:00 | modify | 5119 | 0.07 | 157.259 | 160.259 | 147.259 | ||
| 26971 | 2024.07.22 09:00 | modify | 5118 | 0.04 | 157.258 | 159.102 | 147.258 | ||
| 26972 | 2024.07.22 10:00 | modify | 5119 | 0.07 | 157.259 | 157.261 | 147.259 | ||
| 26973 | 2024.07.22 10:00 | modify | 5118 | 0.04 | 157.258 | 158.511 | 147.258 | ||
| 26974 | 2024.07.23 07:00 | modify | 5119 | 0.07 | 157.259 | 157.094 | 147.259 | ||
| 26975 | 2024.07.23 07:00 | modify | 5118 | 0.04 | 157.258 | 158.344 | 147.258 | ||
| 26976 | 2024.07.23 10:00 | close | 5117 | 0.08 | 156.585 | 154.491 | 167.491 | -45.29 | 49993.01 |
| 26977 | 2024.07.23 11:00 | modify | 5119 | 0.07 | 157.259 | 156.855 | 147.259 | ||
| 26978 | 2024.07.23 11:00 | modify | 5118 | 0.04 | 157.258 | 158.105 | 147.258 | ||
| 26979 | 2024.07.23 12:00 | modify | 5119 | 0.07 | 157.259 | 156.826 | 147.259 | ||
| 26980 | 2024.07.23 12:00 | modify | 5118 | 0.04 | 157.258 | 158.076 | 147.258 | ||
| 26981 | 2024.07.23 13:00 | modify | 5119 | 0.07 | 157.259 | 156.760 | 147.259 | ||
| 26982 | 2024.07.23 13:00 | modify | 5118 | 0.04 | 157.258 | 158.010 | 147.258 | ||
| 26983 | 2024.07.23 20:00 | modify | 5119 | 0.07 | 157.259 | 156.598 | 147.259 | ||
| 26984 | 2024.07.23 20:00 | modify | 5118 | 0.04 | 157.258 | 157.848 | 147.258 | ||
| 26985 | 2024.07.23 21:00 | modify | 5119 | 0.07 | 157.259 | 156.504 | 147.259 | ||
| 26986 | 2024.07.23 21:00 | modify | 5118 | 0.04 | 157.258 | 157.754 | 147.258 | ||
| 26987 | 2024.07.23 22:00 | modify | 5119 | 0.07 | 157.259 | 156.442 | 147.259 | ||
| 26988 | 2024.07.23 22:00 | modify | 5118 | 0.04 | 157.258 | 157.692 | 147.258 | ||
| 26989 | 2024.07.24 00:00 | modify | 5119 | 0.07 | 157.259 | 156.367 | 147.259 | ||
| 26990 | 2024.07.24 00:00 | modify | 5118 | 0.04 | 157.258 | 157.617 | 147.258 | ||
| 26991 | 2024.07.24 05:00 | modify | 5119 | 0.07 | 157.259 | 156.061 | 147.259 | ||
| 26992 | 2024.07.24 05:00 | modify | 5118 | 0.04 | 157.258 | 157.311 | 147.258 | ||
| 26993 | 2024.07.24 07:00 | modify | 5119 | 0.07 | 157.259 | 155.869 | 147.259 | ||
| 26994 | 2024.07.24 07:00 | modify | 5116 | 0.05 | 156.126 | 155.669 | 146.126 | ||
| 26995 | 2024.07.24 07:00 | modify | 5118 | 0.04 | 157.258 | 157.119 | 147.258 | ||
| 26996 | 2024.07.24 07:00 | modify | 5114 | 0.08 | 156.241 | 155.169 | 146.241 | ||
| 26997 | 2024.07.24 08:00 | modify | 5119 | 0.07 | 157.259 | 155.423 | 147.259 | ||
| 26998 | 2024.07.24 08:00 | modify | 5116 | 0.05 | 156.126 | 155.223 | 146.126 | ||
| 26999 | 2024.07.24 08:00 | modify | 5118 | 0.04 | 157.258 | 156.673 | 147.258 | ||
| 27000 | 2024.07.24 08:00 | modify | 5114 | 0.08 | 156.241 | 154.723 | 146.241 | ||
| 27001 | 2024.07.24 08:21 | s/l | 5114 | 0.08 | 154.723 | 154.723 | 146.241 | 69.27 | 50062.28 |
| 27002 | 2024.07.24 10:00 | modify | 5119 | 0.07 | 157.259 | 155.400 | 147.259 | ||
| 27003 | 2024.07.24 10:00 | modify | 5116 | 0.05 | 156.126 | 155.200 | 146.126 | ||
| 27004 | 2024.07.24 10:00 | modify | 5118 | 0.04 | 157.258 | 156.650 | 147.258 | ||
| 27005 | 2024.07.24 14:00 | modify | 5119 | 0.07 | 157.259 | 155.374 | 147.259 | ||
| 27006 | 2024.07.24 14:00 | modify | 5116 | 0.05 | 156.126 | 155.174 | 146.126 | ||
| 27007 | 2024.07.24 14:00 | modify | 5118 | 0.04 | 157.258 | 156.624 | 147.258 | ||
| 27008 | 2024.07.24 15:00 | modify | 5119 | 0.07 | 157.259 | 155.002 | 147.259 | ||
| 27009 | 2024.07.24 15:00 | modify | 5116 | 0.05 | 156.126 | 154.802 | 146.126 | ||
| 27010 | 2024.07.24 15:00 | modify | 5118 | 0.04 | 157.258 | 156.252 | 147.258 | ||
| 27011 | 2024.07.24 15:00 | sell | 5120 | 0.08 | 154.187 | 0.000 | 0.000 | ||
| 27012 | 2024.07.24 15:00 | modify | 5120 | 0.08 | 154.187 | 157.187 | 144.187 | ||
| 27013 | 2024.07.24 16:00 | modify | 5119 | 0.07 | 157.259 | 154.621 | 147.259 | ||
| 27014 | 2024.07.24 16:00 | modify | 5116 | 0.05 | 156.126 | 154.421 | 146.126 | ||
| 27015 | 2024.07.24 16:00 | modify | 5118 | 0.04 | 157.258 | 155.871 | 147.258 | ||
| 27016 | 2024.07.24 17:00 | close | 5119 | 0.07 | 153.440 | 154.621 | 147.259 | 170.76 | 50233.04 |
| 27017 | 2024.07.24 17:00 | modify | 5116 | 0.05 | 156.126 | 154.040 | 146.126 | ||
| 27018 | 2024.07.24 17:00 | modify | 5118 | 0.04 | 157.258 | 155.490 | 147.258 | ||
| 27019 | 2024.07.24 18:00 | modify | 5116 | 0.05 | 156.126 | 153.882 | 146.126 | ||
| 27020 | 2024.07.24 18:00 | modify | 5118 | 0.04 | 157.258 | 155.332 | 147.258 | ||
| 27021 | 2024.07.24 21:02 | s/l | 5116 | 0.05 | 153.882 | 153.882 | 146.126 | 69.62 | 50302.66 |
| 27022 | 2024.07.25 02:00 | sell | 5121 | 0.05 | 153.590 | 0.000 | 0.000 | ||
| 27023 | 2024.07.25 02:00 | modify | 5121 | 0.05 | 153.590 | 156.590 | 143.590 | ||
| 27024 | 2024.07.25 04:00 | modify | 5118 | 0.04 | 157.258 | 155.311 | 147.258 | ||
| 27025 | 2024.07.25 05:00 | modify | 5118 | 0.04 | 157.258 | 154.923 | 147.258 | ||
| 27026 | 2024.07.25 05:00 | modify | 5120 | 0.08 | 154.187 | 152.973 | 144.187 | ||
| 27027 | 2024.07.25 06:00 | modify | 5121 | 0.05 | 153.590 | 153.252 | 143.590 | ||
| 27028 | 2024.07.25 06:00 | modify | 5118 | 0.04 | 157.258 | 154.702 | 147.258 | ||
| 27029 | 2024.07.25 06:00 | modify | 5120 | 0.08 | 154.187 | 152.752 | 144.187 | ||
| 27030 | 2024.07.25 07:00 | modify | 5121 | 0.05 | 153.590 | 152.930 | 143.590 | ||
| 27031 | 2024.07.25 07:00 | modify | 5118 | 0.04 | 157.258 | 154.380 | 147.258 | ||
| 27032 | 2024.07.25 07:00 | close | 5120 | 0.08 | 152.330 | 152.752 | 144.187 | 93.58 | 50396.24 |
| 27033 | 2024.07.25 07:00 | sell | 5122 | 0.08 | 152.315 | 0.000 | 0.000 | ||
| 27034 | 2024.07.25 07:00 | modify | 5122 | 0.08 | 152.315 | 155.315 | 142.315 | ||
| 27035 | 2024.07.25 08:20 | s/l | 5121 | 0.05 | 152.930 | 152.930 | 143.590 | 21.58 | 50417.82 |
| 27036 | 2024.07.25 11:00 | modify | 5118 | 0.04 | 157.258 | 154.258 | 147.258 | ||
| 27037 | 2024.07.25 12:00 | sell | 5123 | 0.05 | 152.703 | 0.000 | 0.000 | ||
| 27038 | 2024.07.25 12:00 | modify | 5123 | 0.05 | 152.703 | 155.703 | 142.703 | ||
| 27039 | 2024.07.25 16:00 | buy | 5124 | 0.07 | 153.535 | 0.000 | 0.000 | ||
| 27040 | 2024.07.25 16:00 | modify | 5124 | 0.07 | 153.535 | 150.535 | 163.535 | ||
| 27041 | 2024.07.25 19:00 | modify | 5124 | 0.07 | 153.535 | 153.179 | 163.535 | ||
| 27042 | 2024.07.25 19:00 | close | 5118 | 0.04 | 153.994 | 154.258 | 147.258 | 80.83 | 50498.65 |
| 27043 | 2024.07.25 20:00 | modify | 5124 | 0.07 | 153.535 | 153.230 | 163.535 | ||
| 27044 | 2024.07.25 21:00 | modify | 5124 | 0.07 | 153.535 | 153.231 | 163.535 | ||
| 27045 | 2024.07.26 12:00 | modify | 5124 | 0.07 | 153.535 | 153.497 | 163.535 | ||
| 27046 | 2024.07.26 13:00 | close | 5123 | 0.05 | 154.221 | 155.703 | 142.703 | -50.04 | 50448.61 |
| 27047 | 2024.07.26 13:00 | buy | 5125 | 0.05 | 154.221 | 0.000 | 0.000 | ||
| 27048 | 2024.07.26 13:00 | modify | 5125 | 0.05 | 154.221 | 151.221 | 164.221 | ||
| 27049 | 2024.07.26 14:00 | modify | 5124 | 0.07 | 153.535 | 153.767 | 163.535 | ||
| 27050 | 2024.07.26 15:00 | modify | 5124 | 0.07 | 153.535 | 153.811 | 163.535 | ||
| 27051 | 2024.07.26 16:05 | s/l | 5124 | 0.07 | 153.811 | 153.811 | 163.535 | 13.00 | 50461.61 |
| 27052 | 2024.07.26 17:00 | sell | 5126 | 0.07 | 153.781 | 0.000 | 0.000 | ||
| 27053 | 2024.07.26 17:00 | modify | 5126 | 0.07 | 153.781 | 156.781 | 143.781 | ||
| 27054 | 2024.07.26 18:00 | sell | 5127 | 0.04 | 153.501 | 0.000 | 0.000 | ||
| 27055 | 2024.07.26 18:00 | modify | 5127 | 0.04 | 153.501 | 156.501 | 143.501 | ||
| 27056 | 2024.07.29 01:00 | close | 5125 | 0.05 | 153.692 | 151.221 | 164.221 | -16.90 | 50444.71 |
| 27057 | 2024.07.29 02:00 | close | 5127 | 0.04 | 154.033 | 156.501 | 143.501 | -14.48 | 50430.23 |
| 27058 | 2024.07.29 03:00 | buy | 5128 | 0.05 | 154.164 | 0.000 | 0.000 | ||
| 27059 | 2024.07.29 03:00 | modify | 5128 | 0.05 | 154.164 | 151.164 | 164.164 | ||
| 27060 | 2024.07.29 05:00 | modify | 5126 | 0.07 | 153.781 | 154.254 | 143.781 | ||
| 27061 | 2024.07.29 06:00 | modify | 5126 | 0.07 | 153.781 | 154.235 | 143.781 | ||
| 27062 | 2024.07.29 08:00 | modify | 5126 | 0.07 | 153.781 | 154.227 | 143.781 | ||
| 27063 | 2024.07.29 09:00 | modify | 5126 | 0.07 | 153.781 | 154.196 | 143.781 | ||
| 27064 | 2024.07.29 10:00 | modify | 5126 | 0.07 | 153.781 | 154.167 | 143.781 | ||
| 27065 | 2024.07.29 10:00 | close | 5128 | 0.05 | 153.352 | 151.164 | 164.164 | -26.48 | 50403.75 |
| 27066 | 2024.07.29 16:00 | buy | 5129 | 0.12 | 153.900 | 0.000 | 0.000 | ||
| 27067 | 2024.07.29 16:00 | modify | 5129 | 0.12 | 153.900 | 150.900 | 163.900 | ||
| 27068 | 2024.07.29 16:00 | buy | 5130 | 0.05 | 153.900 | 0.000 | 0.000 | ||
| 27069 | 2024.07.29 16:00 | modify | 5130 | 0.05 | 153.900 | 150.900 | 163.900 | ||
| 27070 | 2024.07.29 16:56 | s/l | 5126 | 0.07 | 154.167 | 154.167 | 143.781 | -18.67 | 50385.08 |
| 27071 | 2024.07.29 17:00 | buy | 5131 | 0.04 | 154.189 | 0.000 | 0.000 | ||
| 27072 | 2024.07.29 17:00 | modify | 5131 | 0.04 | 154.189 | 151.189 | 164.189 | ||
| 27073 | 2024.07.30 03:00 | sell | 5132 | 0.07 | 153.833 | 0.000 | 0.000 | ||
| 27074 | 2024.07.30 03:00 | modify | 5132 | 0.07 | 153.833 | 156.833 | 143.833 | ||
| 27075 | 2024.07.30 08:00 | close | 5132 | 0.07 | 154.451 | 156.833 | 143.833 | -28.01 | 50357.07 |
| 27076 | 2024.07.30 08:00 | modify | 5131 | 0.04 | 154.189 | 152.386 | 164.189 | ||
| 27077 | 2024.07.30 09:00 | modify | 5131 | 0.04 | 154.189 | 152.612 | 164.189 | ||
| 27078 | 2024.07.30 10:00 | modify | 5130 | 0.05 | 153.900 | 154.445 | 163.900 | ||
| 27079 | 2024.07.30 10:00 | modify | 5131 | 0.04 | 154.189 | 152.995 | 164.189 | ||
| 27080 | 2024.07.30 16:19 | s/l | 5130 | 0.05 | 154.445 | 154.445 | 163.900 | 17.95 | 50375.02 |
| 27081 | 2024.07.30 17:00 | sell | 5133 | 0.07 | 154.318 | 0.000 | 0.000 | ||
| 27082 | 2024.07.30 17:00 | modify | 5133 | 0.07 | 154.318 | 157.318 | 144.318 | ||
| 27083 | 2024.07.30 19:00 | modify | 5133 | 0.07 | 154.318 | 154.541 | 144.318 | ||
| 27084 | 2024.07.30 19:00 | close | 5131 | 0.04 | 153.726 | 152.995 | 164.189 | -11.80 | 50363.22 |
| 27085 | 2024.07.30 19:00 | sell | 5134 | 0.04 | 153.726 | 0.000 | 0.000 | ||
| 27086 | 2024.07.30 19:00 | modify | 5134 | 0.04 | 153.726 | 156.726 | 143.726 | ||
| 27087 | 2024.07.30 20:00 | close | 5129 | 0.12 | 153.238 | 150.900 | 163.900 | -51.09 | 50312.12 |
| 27088 | 2024.07.30 20:00 | modify | 5133 | 0.07 | 154.318 | 154.053 | 144.318 | ||
| 27089 | 2024.07.30 20:00 | sell | 5135 | 0.05 | 153.238 | 0.000 | 0.000 | ||
| 27090 | 2024.07.30 20:00 | modify | 5135 | 0.05 | 153.238 | 156.238 | 143.238 | ||
| 27091 | 2024.07.30 20:00 | modify | 5134 | 0.04 | 153.726 | 155.303 | 143.726 | ||
| 27092 | 2024.07.30 21:00 | modify | 5133 | 0.07 | 154.318 | 154.019 | 144.318 | ||
| 27093 | 2024.07.30 21:00 | modify | 5134 | 0.04 | 153.726 | 155.269 | 143.726 | ||
| 27094 | 2024.07.31 00:04 | modify | 5133 | 0.07 | 154.318 | 153.513 | 144.318 | ||
| 27095 | 2024.07.31 00:04 | modify | 5134 | 0.04 | 153.726 | 154.763 | 143.726 | ||
| 27096 | 2024.07.31 01:00 | modify | 5133 | 0.07 | 154.318 | 153.473 | 144.318 | ||
| 27097 | 2024.07.31 01:00 | modify | 5134 | 0.04 | 153.726 | 154.723 | 143.726 | ||
| 27098 | 2024.07.31 03:00 | sell | 5136 | 0.08 | 152.658 | 0.000 | 0.000 | ||
| 27099 | 2024.07.31 03:00 | modify | 5136 | 0.08 | 152.658 | 155.658 | 142.658 | ||
| 27100 | 2024.07.31 04:00 | modify | 5133 | 0.07 | 154.318 | 153.188 | 144.318 | ||
| 27101 | 2024.07.31 04:00 | modify | 5134 | 0.04 | 153.726 | 154.438 | 143.726 | ||
| 27102 | 2024.07.31 05:12 | s/l | 5133 | 0.07 | 153.188 | 153.188 | 144.318 | 50.49 | 50362.61 |
| 27103 | 2024.07.31 07:00 | buy | 5137 | 0.07 | 153.601 | 0.000 | 0.000 | ||
| 27104 | 2024.07.31 07:00 | modify | 5137 | 0.07 | 153.601 | 150.601 | 163.601 | ||
| 27105 | 2024.07.31 08:00 | close | 5137 | 0.07 | 152.550 | 150.601 | 163.601 | -48.23 | 50314.38 |
| 27106 | 2024.07.31 08:00 | sell | 5138 | 0.07 | 152.550 | 0.000 | 0.000 | ||
| 27107 | 2024.07.31 08:00 | modify | 5138 | 0.07 | 152.550 | 155.550 | 142.550 | ||
| 27108 | 2024.07.31 09:00 | close | 5134 | 0.04 | 152.884 | 154.438 | 143.726 | 21.37 | 50335.75 |
| 27109 | 2024.07.31 10:00 | modify | 5138 | 0.07 | 152.550 | 153.043 | 142.550 | ||
| 27110 | 2024.07.31 10:00 | modify | 5135 | 0.05 | 153.238 | 152.843 | 143.238 | ||
| 27111 | 2024.07.31 11:00 | modify | 5138 | 0.07 | 152.550 | 151.736 | 142.550 | ||
| 27112 | 2024.07.31 11:00 | modify | 5135 | 0.05 | 153.238 | 151.536 | 143.238 | ||
| 27113 | 2024.07.31 11:00 | sell | 5139 | 0.04 | 150.921 | 0.000 | 0.000 | ||
| 27114 | 2024.07.31 11:00 | modify | 5139 | 0.04 | 150.921 | 153.921 | 140.921 | ||
| 27115 | 2024.07.31 11:00 | modify | 5122 | 0.08 | 152.315 | 151.036 | 142.315 | ||
| 27116 | 2024.07.31 12:00 | modify | 5138 | 0.07 | 152.550 | 151.732 | 142.550 | ||
| 27117 | 2024.07.31 12:00 | modify | 5135 | 0.05 | 153.238 | 151.532 | 143.238 | ||
| 27118 | 2024.07.31 12:00 | modify | 5122 | 0.08 | 152.315 | 151.032 | 142.315 | ||
| 27119 | 2024.07.31 13:00 | modify | 5138 | 0.07 | 152.550 | 151.217 | 142.550 | ||
| 27120 | 2024.07.31 13:00 | modify | 5135 | 0.05 | 153.238 | 151.017 | 143.238 | ||
| 27121 | 2024.07.31 13:00 | modify | 5139 | 0.04 | 150.921 | 152.467 | 140.921 | ||
| 27122 | 2024.07.31 13:00 | close | 5122 | 0.08 | 150.417 | 151.032 | 142.315 | 95.68 | 50431.44 |
| 27123 | 2024.07.31 15:00 | modify | 5138 | 0.07 | 152.550 | 151.004 | 142.550 | ||
| 27124 | 2024.07.31 15:00 | modify | 5135 | 0.05 | 153.238 | 150.804 | 143.238 | ||
| 27125 | 2024.07.31 15:00 | modify | 5139 | 0.04 | 150.921 | 152.254 | 140.921 | ||
| 27126 | 2024.07.31 17:00 | modify | 5138 | 0.07 | 152.550 | 150.637 | 142.550 | ||
| 27127 | 2024.07.31 17:00 | modify | 5135 | 0.05 | 153.238 | 150.437 | 143.238 | ||
| 27128 | 2024.07.31 17:00 | modify | 5139 | 0.04 | 150.921 | 151.887 | 140.921 | ||
| 27129 | 2024.07.31 17:44 | s/l | 5135 | 0.05 | 150.437 | 150.437 | 143.238 | 92.28 | 50523.71 |
| 27130 | 2024.07.31 17:47 | s/l | 5138 | 0.07 | 150.637 | 150.637 | 142.550 | 88.90 | 50612.61 |
| 27131 | 2024.07.31 18:00 | sell | 5140 | 0.05 | 150.435 | 0.000 | 0.000 | ||
| 27132 | 2024.07.31 18:00 | modify | 5140 | 0.05 | 150.435 | 153.435 | 140.435 | ||
| 27133 | 2024.07.31 23:00 | modify | 5139 | 0.04 | 150.921 | 151.851 | 140.921 | ||
| 27134 | 2024.08.01 04:00 | modify | 5140 | 0.05 | 150.435 | 150.050 | 140.435 | ||
| 27135 | 2024.08.01 04:00 | modify | 5139 | 0.04 | 150.921 | 151.500 | 140.921 | ||
| 27136 | 2024.08.01 04:00 | sell | 5141 | 0.08 | 149.435 | 0.000 | 0.000 | ||
| 27137 | 2024.08.01 04:00 | modify | 5141 | 0.08 | 149.435 | 152.435 | 139.435 | ||
| 27138 | 2024.08.01 05:00 | modify | 5140 | 0.05 | 150.435 | 149.785 | 140.435 | ||
| 27139 | 2024.08.01 05:00 | modify | 5139 | 0.04 | 150.921 | 151.235 | 140.921 | ||
| 27140 | 2024.08.01 05:58 | s/l | 5140 | 0.05 | 149.785 | 149.785 | 140.435 | 19.23 | 50631.84 |
| 27141 | 2024.08.01 10:00 | buy | 5142 | 0.07 | 150.041 | 0.000 | 0.000 | ||
| 27142 | 2024.08.01 10:00 | modify | 5142 | 0.07 | 150.041 | 147.041 | 160.041 | ||
| 27143 | 2024.08.01 11:00 | close | 5139 | 0.04 | 149.874 | 151.235 | 140.921 | 25.96 | 50657.81 |
| 27144 | 2024.08.01 14:00 | buy | 5143 | 0.04 | 150.044 | 0.000 | 0.000 | ||
| 27145 | 2024.08.01 14:00 | modify | 5143 | 0.04 | 150.044 | 147.044 | 160.044 | ||
| 27146 | 2024.08.01 15:00 | modify | 5142 | 0.07 | 150.041 | 149.723 | 160.041 | ||
| 27147 | 2024.08.01 15:00 | modify | 5143 | 0.04 | 150.044 | 148.473 | 160.044 | ||
| 27148 | 2024.08.01 16:00 | modify | 5142 | 0.07 | 150.041 | 150.060 | 160.041 | ||
| 27149 | 2024.08.01 16:00 | modify | 5143 | 0.04 | 150.044 | 148.810 | 160.044 | ||
| 27150 | 2024.08.01 17:00 | close | 5142 | 0.07 | 150.522 | 150.060 | 160.041 | 22.37 | 50680.18 |
| 27151 | 2024.08.01 20:00 | sell | 5144 | 0.07 | 149.895 | 0.000 | 0.000 | ||
| 27152 | 2024.08.01 20:00 | modify | 5144 | 0.07 | 149.895 | 152.895 | 139.895 | ||
| 27153 | 2024.08.01 22:00 | modify | 5144 | 0.07 | 149.895 | 150.366 | 139.895 | ||
| 27154 | 2024.08.02 00:00 | modify | 5144 | 0.07 | 149.895 | 150.170 | 139.895 | ||
| 27155 | 2024.08.02 01:00 | modify | 5144 | 0.07 | 149.895 | 150.110 | 139.895 | ||
| 27156 | 2024.08.02 03:00 | modify | 5144 | 0.07 | 149.895 | 150.020 | 139.895 | ||
| 27157 | 2024.08.02 09:00 | modify | 5144 | 0.07 | 149.895 | 149.754 | 139.895 | ||
| 27158 | 2024.08.02 09:00 | sell | 5145 | 0.05 | 148.939 | 0.000 | 0.000 | ||
| 27159 | 2024.08.02 09:00 | modify | 5145 | 0.05 | 148.939 | 151.939 | 138.939 | ||
| 27160 | 2024.08.02 09:00 | s/l | 5143 | 0.04 | 148.810 | 148.810 | 160.044 | -32.92 | 50647.26 |
| 27161 | 2024.08.02 10:00 | modify | 5144 | 0.07 | 149.895 | 149.665 | 139.895 | ||
| 27162 | 2024.08.02 14:00 | modify | 5144 | 0.07 | 149.895 | 149.611 | 139.895 | ||
| 27163 | 2024.08.02 16:00 | modify | 5144 | 0.07 | 149.895 | 148.258 | 139.895 | ||
| 27164 | 2024.08.02 16:00 | modify | 5145 | 0.05 | 148.939 | 148.058 | 138.939 | ||
| 27165 | 2024.08.02 16:00 | close | 5141 | 0.08 | 147.458 | 152.435 | 139.435 | 105.94 | 50753.20 |
| 27166 | 2024.08.02 16:00 | sell | 5146 | 0.08 | 147.443 | 0.000 | 0.000 | ||
| 27167 | 2024.08.02 16:00 | modify | 5146 | 0.08 | 147.443 | 150.443 | 137.443 | ||
| 27168 | 2024.08.02 16:16 | s/l | 5145 | 0.05 | 148.058 | 148.058 | 138.939 | 29.75 | 50782.95 |
| 27169 | 2024.08.02 17:00 | modify | 5144 | 0.07 | 149.895 | 147.892 | 139.895 | ||
| 27170 | 2024.08.02 17:00 | sell | 5147 | 0.05 | 147.077 | 0.000 | 0.000 | ||
| 27171 | 2024.08.02 17:00 | modify | 5147 | 0.05 | 147.077 | 150.077 | 137.077 | ||
| 27172 | 2024.08.02 18:00 | modify | 5144 | 0.07 | 149.895 | 147.483 | 139.895 | ||
| 27173 | 2024.08.02 22:00 | modify | 5144 | 0.07 | 149.895 | 147.307 | 139.895 | ||
| 27174 | 2024.08.05 00:03 | modify | 5144 | 0.07 | 149.895 | 147.256 | 139.895 | ||
| 27175 | 2024.08.05 02:00 | modify | 5144 | 0.07 | 149.895 | 147.134 | 139.895 | ||
| 27176 | 2024.08.05 02:00 | modify | 5146 | 0.08 | 147.443 | 146.434 | 137.443 | ||
| 27177 | 2024.08.05 03:00 | close | 5144 | 0.07 | 145.604 | 147.134 | 139.895 | 203.99 | 50986.94 |
| 27178 | 2024.08.05 03:00 | modify | 5147 | 0.05 | 147.077 | 146.204 | 137.077 | ||
| 27179 | 2024.08.05 03:00 | close | 5136 | 0.08 | 145.604 | 155.658 | 142.658 | 380.99 | 51367.92 |
| 27180 | 2024.08.05 03:00 | close | 5146 | 0.08 | 145.604 | 146.434 | 137.443 | 99.72 | 51467.65 |
| 27181 | 2024.08.05 03:00 | sell | 5148 | 0.08 | 145.589 | 0.000 | 0.000 | ||
| 27182 | 2024.08.05 03:00 | modify | 5148 | 0.08 | 145.589 | 148.589 | 135.589 | ||
| 27183 | 2024.08.05 04:00 | modify | 5147 | 0.05 | 147.077 | 146.127 | 137.077 | ||
| 27184 | 2024.08.05 05:00 | modify | 5147 | 0.05 | 147.077 | 145.719 | 137.077 | ||
| 27185 | 2024.08.05 07:00 | modify | 5147 | 0.05 | 147.077 | 144.975 | 137.077 | ||
| 27186 | 2024.08.05 07:00 | modify | 5148 | 0.08 | 145.589 | 144.475 | 135.589 | ||
| 27187 | 2024.08.05 08:00 | close | 5147 | 0.05 | 143.180 | 144.975 | 137.077 | 135.27 | 51602.91 |
| 27188 | 2024.08.05 08:00 | close | 5148 | 0.08 | 143.180 | 144.475 | 135.589 | 134.60 | 51737.51 |
| 27189 | 2024.08.05 08:00 | sell | 5149 | 0.08 | 143.165 | 0.000 | 0.000 | ||
| 27190 | 2024.08.05 08:00 | modify | 5149 | 0.08 | 143.165 | 146.165 | 133.165 | ||
| 27191 | 2024.08.05 18:00 | buy | 5150 | 0.04 | 142.671 | 0.000 | 0.000 | ||
| 27192 | 2024.08.05 18:00 | modify | 5150 | 0.04 | 142.671 | 139.671 | 152.671 | ||
| 27193 | 2024.08.05 19:00 | buy | 5151 | 0.07 | 143.976 | 0.000 | 0.000 | ||
| 27194 | 2024.08.05 19:00 | modify | 5151 | 0.07 | 143.976 | 140.976 | 153.976 | ||
| 27195 | 2024.08.05 19:00 | modify | 5150 | 0.04 | 142.671 | 141.911 | 152.671 | ||
| 27196 | 2024.08.05 20:00 | modify | 5150 | 0.04 | 142.671 | 142.131 | 152.671 | ||
| 27197 | 2024.08.06 02:00 | modify | 5151 | 0.07 | 143.976 | 143.962 | 153.976 | ||
| 27198 | 2024.08.06 02:00 | modify | 5150 | 0.04 | 142.671 | 142.712 | 152.671 | ||
| 27199 | 2024.08.06 03:00 | modify | 5151 | 0.07 | 143.976 | 145.000 | 153.976 | ||
| 27200 | 2024.08.06 03:00 | modify | 5150 | 0.04 | 142.671 | 143.750 | 152.671 | ||
| 27201 | 2024.08.06 03:10 | s/l | 5149 | 0.08 | 146.165 | 146.165 | 133.165 | -165.52 | 51572.00 |
| 27202 | 2024.08.06 03:54 | s/l | 5151 | 0.07 | 145.000 | 145.000 | 153.976 | 49.88 | 51621.87 |
| 27203 | 2024.08.06 09:00 | modify | 5150 | 0.04 | 142.671 | 143.812 | 152.671 | ||
| 27204 | 2024.08.06 13:00 | sell | 5152 | 0.07 | 144.744 | 0.000 | 0.000 | ||
| 27205 | 2024.08.06 13:00 | modify | 5152 | 0.07 | 144.744 | 147.744 | 134.744 | ||
| 27206 | 2024.08.06 17:00 | modify | 5152 | 0.07 | 144.744 | 145.210 | 134.744 | ||
| 27207 | 2024.08.06 18:50 | s/l | 5152 | 0.07 | 145.210 | 145.210 | 134.744 | -22.46 | 51599.41 |
| 27208 | 2024.08.06 19:00 | buy | 5153 | 0.07 | 145.128 | 0.000 | 0.000 | ||
| 27209 | 2024.08.06 19:00 | modify | 5153 | 0.07 | 145.128 | 142.128 | 155.128 | ||
| 27210 | 2024.08.07 04:00 | buy | 5154 | 0.05 | 144.743 | 0.000 | 0.000 | ||
| 27211 | 2024.08.07 04:00 | modify | 5154 | 0.05 | 144.743 | 141.743 | 154.743 | ||
| 27212 | 2024.08.07 05:00 | modify | 5153 | 0.07 | 145.128 | 145.929 | 155.128 | ||
| 27213 | 2024.08.07 05:00 | modify | 5154 | 0.05 | 144.743 | 146.129 | 154.743 | ||
| 27214 | 2024.08.07 05:00 | modify | 5150 | 0.04 | 142.671 | 144.679 | 152.671 | ||
| 27215 | 2024.08.07 05:00 | buy | 5155 | 0.08 | 146.744 | 0.000 | 0.000 | ||
| 27216 | 2024.08.07 05:00 | modify | 5155 | 0.08 | 146.744 | 143.744 | 156.744 | ||
| 27217 | 2024.08.07 06:00 | modify | 5153 | 0.07 | 145.128 | 146.038 | 155.128 | ||
| 27218 | 2024.08.07 06:00 | modify | 5154 | 0.05 | 144.743 | 146.238 | 154.743 | ||
| 27219 | 2024.08.07 06:00 | modify | 5150 | 0.04 | 142.671 | 144.788 | 152.671 | ||
| 27220 | 2024.08.07 07:00 | modify | 5153 | 0.07 | 145.128 | 146.329 | 155.128 | ||
| 27221 | 2024.08.07 07:00 | modify | 5154 | 0.05 | 144.743 | 146.529 | 154.743 | ||
| 27222 | 2024.08.07 07:00 | modify | 5150 | 0.04 | 142.671 | 145.079 | 152.671 | ||
| 27223 | 2024.08.07 08:00 | modify | 5153 | 0.07 | 145.128 | 146.812 | 155.128 | ||
| 27224 | 2024.08.07 08:00 | modify | 5154 | 0.05 | 144.743 | 147.012 | 154.743 | ||
| 27225 | 2024.08.07 08:00 | modify | 5150 | 0.04 | 142.671 | 145.562 | 152.671 | ||
| 27226 | 2024.08.07 08:45 | s/l | 5154 | 0.05 | 147.012 | 147.012 | 154.743 | 77.17 | 51676.58 |
| 27227 | 2024.08.07 09:00 | buy | 5156 | 0.05 | 146.988 | 0.000 | 0.000 | ||
| 27228 | 2024.08.07 09:00 | modify | 5156 | 0.05 | 146.988 | 143.988 | 156.988 | ||
| 27229 | 2024.08.07 09:09 | s/l | 5153 | 0.07 | 146.812 | 146.812 | 155.128 | 80.74 | 51757.32 |
| 27230 | 2024.08.07 22:00 | sell | 5157 | 0.07 | 146.840 | 0.000 | 0.000 | ||
| 27231 | 2024.08.07 22:00 | modify | 5157 | 0.07 | 146.840 | 149.840 | 136.840 | ||
| 27232 | 2024.08.08 02:00 | modify | 5157 | 0.07 | 146.840 | 147.338 | 136.840 | ||
| 27233 | 2024.08.08 03:00 | modify | 5157 | 0.07 | 146.840 | 147.112 | 136.840 | ||
| 27234 | 2024.08.08 03:46 | s/l | 5150 | 0.04 | 145.562 | 145.562 | 152.671 | 80.69 | 51838.00 |
| 27235 | 2024.08.08 04:00 | modify | 5157 | 0.07 | 146.840 | 146.818 | 136.840 | ||
| 27236 | 2024.08.08 05:25 | s/l | 5157 | 0.07 | 146.818 | 146.818 | 136.840 | -2.41 | 51835.60 |
| 27237 | 2024.08.08 16:00 | buy | 5158 | 0.07 | 147.075 | 0.000 | 0.000 | ||
| 27238 | 2024.08.08 16:00 | modify | 5158 | 0.07 | 147.075 | 144.075 | 157.075 | ||
| 27239 | 2024.08.09 03:00 | modify | 5158 | 0.07 | 147.075 | 146.894 | 157.075 | ||
| 27240 | 2024.08.09 07:57 | s/l | 5158 | 0.07 | 146.894 | 146.894 | 157.075 | -8.18 | 51827.41 |
| 27241 | 2024.08.09 08:00 | sell | 5159 | 0.07 | 146.882 | 0.000 | 0.000 | ||
| 27242 | 2024.08.09 08:00 | modify | 5159 | 0.07 | 146.882 | 149.882 | 136.882 | ||
| 27243 | 2024.08.09 18:00 | modify | 5159 | 0.07 | 146.882 | 147.354 | 136.882 | ||
| 27244 | 2024.08.09 19:00 | modify | 5159 | 0.07 | 146.882 | 147.306 | 136.882 | ||
| 27245 | 2024.08.12 00:05 | modify | 5159 | 0.07 | 146.882 | 147.299 | 136.882 | ||
| 27246 | 2024.08.12 07:00 | buy | 5160 | 0.12 | 147.217 | 0.000 | 0.000 | ||
| 27247 | 2024.08.12 07:00 | modify | 5160 | 0.12 | 147.217 | 144.217 | 157.217 | ||
| 27248 | 2024.08.12 10:35 | s/l | 5159 | 0.07 | 147.299 | 147.299 | 136.882 | -20.97 | 51806.44 |
| 27249 | 2024.08.12 13:00 | close | 5160 | 0.12 | 147.318 | 144.217 | 157.217 | 8.23 | 51814.67 |
| 27250 | 2024.08.12 17:00 | modify | 5155 | 0.08 | 146.744 | 147.676 | 156.744 | ||
| 27251 | 2024.08.12 17:05 | s/l | 5155 | 0.08 | 147.676 | 147.676 | 156.744 | 52.98 | 51867.65 |
| 27252 | 2024.08.12 21:00 | sell | 5161 | 0.07 | 147.180 | 0.000 | 0.000 | ||
| 27253 | 2024.08.12 21:00 | modify | 5161 | 0.07 | 147.180 | 150.180 | 137.180 | ||
| 27254 | 2024.08.13 07:00 | close | 5161 | 0.07 | 147.496 | 150.180 | 137.180 | -16.15 | 51851.50 |
| 27255 | 2024.08.13 13:00 | modify | 5156 | 0.05 | 146.988 | 147.290 | 156.988 | ||
| 27256 | 2024.08.13 15:00 | sell | 5162 | 0.07 | 147.349 | 0.000 | 0.000 | ||
| 27257 | 2024.08.13 15:00 | modify | 5162 | 0.07 | 147.349 | 150.349 | 137.349 | ||
| 27258 | 2024.08.13 15:30 | s/l | 5156 | 0.05 | 147.290 | 147.290 | 156.988 | 12.12 | 51863.62 |
| 27259 | 2024.08.13 17:00 | sell | 5163 | 0.05 | 147.078 | 0.000 | 0.000 | ||
| 27260 | 2024.08.13 17:00 | modify | 5163 | 0.05 | 147.078 | 150.078 | 137.078 | ||
| 27261 | 2024.08.13 18:00 | modify | 5162 | 0.07 | 147.349 | 147.810 | 137.349 | ||
| 27262 | 2024.08.13 19:00 | modify | 5162 | 0.07 | 147.349 | 147.786 | 137.349 | ||
| 27263 | 2024.08.13 20:00 | modify | 5162 | 0.07 | 147.349 | 147.548 | 137.349 | ||
| 27264 | 2024.08.13 20:00 | sell | 5164 | 0.08 | 146.733 | 0.000 | 0.000 | ||
| 27265 | 2024.08.13 20:00 | modify | 5164 | 0.08 | 146.733 | 149.733 | 136.733 | ||
| 27266 | 2024.08.13 22:00 | modify | 5162 | 0.07 | 147.349 | 147.492 | 137.349 | ||
| 27267 | 2024.08.14 02:00 | sell | 5165 | 0.08 | 146.823 | 0.000 | 0.000 | ||
| 27268 | 2024.08.14 02:00 | modify | 5165 | 0.08 | 146.823 | 149.823 | 136.823 | ||
| 27269 | 2024.08.14 06:00 | modify | 5162 | 0.07 | 147.349 | 147.277 | 137.349 | ||
| 27270 | 2024.08.14 09:44 | s/l | 5162 | 0.07 | 147.277 | 147.277 | 137.349 | 2.27 | 51865.88 |
| 27271 | 2024.08.14 14:00 | sell | 5166 | 0.07 | 146.869 | 0.000 | 0.000 | ||
| 27272 | 2024.08.14 14:00 | modify | 5166 | 0.07 | 146.869 | 149.869 | 136.869 | ||
| 27273 | 2024.08.15 01:00 | close | 5165 | 0.08 | 147.264 | 149.823 | 136.823 | -27.91 | 51837.97 |
| 27274 | 2024.08.15 02:00 | buy | 5167 | 0.08 | 147.299 | 0.000 | 0.000 | ||
| 27275 | 2024.08.15 02:00 | modify | 5167 | 0.08 | 147.299 | 144.299 | 157.299 | ||
| 27276 | 2024.08.15 05:00 | close | 5166 | 0.07 | 147.532 | 149.869 | 136.869 | -34.92 | 51803.06 |
| 27277 | 2024.08.15 09:00 | sell | 5168 | 0.07 | 147.140 | 0.000 | 0.000 | ||
| 27278 | 2024.08.15 09:00 | modify | 5168 | 0.07 | 147.140 | 150.140 | 137.140 | ||
| 27279 | 2024.08.15 16:00 | close | 5168 | 0.07 | 148.974 | 150.140 | 137.140 | -86.18 | 51716.88 |
| 27280 | 2024.08.15 16:00 | buy | 5169 | 0.07 | 148.974 | 0.000 | 0.000 | ||
| 27281 | 2024.08.15 16:00 | modify | 5169 | 0.07 | 148.974 | 145.974 | 158.974 | ||
| 27282 | 2024.08.16 01:00 | modify | 5169 | 0.07 | 148.974 | 148.492 | 158.974 | ||
| 27283 | 2024.08.16 13:28 | s/l | 5169 | 0.07 | 148.492 | 148.492 | 158.974 | -22.29 | 51694.58 |
| 27284 | 2024.08.19 07:00 | close | 5167 | 0.08 | 146.459 | 144.299 | 157.299 | -44.88 | 51649.70 |
| 27285 | 2024.08.19 09:00 | modify | 5163 | 0.05 | 147.078 | 146.038 | 137.078 | ||
| 27286 | 2024.08.19 09:00 | modify | 5164 | 0.08 | 146.733 | 145.538 | 136.733 | ||
| 27287 | 2024.08.19 09:02 | s/l | 5164 | 0.08 | 145.538 | 145.538 | 136.733 | 57.78 | 51707.48 |
| 27288 | 2024.08.19 10:33 | s/l | 5163 | 0.05 | 146.038 | 146.038 | 137.078 | 30.67 | 51738.15 |
| 27289 | 2024.08.19 21:00 | buy | 5170 | 0.07 | 146.553 | 0.000 | 0.000 | ||
| 27290 | 2024.08.19 21:00 | modify | 5170 | 0.07 | 146.553 | 143.553 | 156.553 | ||
| 27291 | 2024.08.20 04:00 | close | 5170 | 0.07 | 146.342 | 143.553 | 156.553 | -9.65 | 51728.50 |
| 27292 | 2024.08.20 04:00 | sell | 5171 | 0.07 | 146.342 | 0.000 | 0.000 | ||
| 27293 | 2024.08.20 04:00 | modify | 5171 | 0.07 | 146.342 | 149.342 | 136.342 | ||
| 27294 | 2024.08.20 05:00 | sell | 5172 | 0.05 | 146.342 | 0.000 | 0.000 | ||
| 27295 | 2024.08.20 05:00 | modify | 5172 | 0.05 | 146.342 | 149.342 | 136.342 | ||
| 27296 | 2024.08.20 06:00 | buy | 5173 | 0.08 | 147.016 | 0.000 | 0.000 | ||
| 27297 | 2024.08.20 06:00 | modify | 5173 | 0.08 | 147.016 | 144.016 | 157.016 | ||
| 27298 | 2024.08.20 09:00 | close | 5172 | 0.05 | 147.303 | 149.342 | 136.342 | -32.62 | 51695.88 |
| 27299 | 2024.08.20 09:00 | buy | 5174 | 0.05 | 147.303 | 0.000 | 0.000 | ||
| 27300 | 2024.08.20 09:00 | modify | 5174 | 0.05 | 147.303 | 144.303 | 157.303 | ||
| 27301 | 2024.08.20 11:00 | close | 5174 | 0.05 | 146.556 | 144.303 | 157.303 | -25.49 | 51670.39 |
| 27302 | 2024.08.20 12:00 | sell | 5175 | 0.05 | 146.521 | 0.000 | 0.000 | ||
| 27303 | 2024.08.20 12:00 | modify | 5175 | 0.05 | 146.521 | 149.521 | 136.521 | ||
| 27304 | 2024.08.20 18:00 | modify | 5171 | 0.07 | 146.342 | 146.414 | 136.342 | ||
| 27305 | 2024.08.20 18:00 | modify | 5175 | 0.05 | 146.521 | 146.214 | 136.521 | ||
| 27306 | 2024.08.20 20:00 | modify | 5171 | 0.07 | 146.342 | 146.208 | 136.342 | ||
| 27307 | 2024.08.20 20:00 | modify | 5175 | 0.05 | 146.521 | 146.008 | 136.521 | ||
| 27308 | 2024.08.20 22:00 | modify | 5171 | 0.07 | 146.342 | 146.198 | 136.342 | ||
| 27309 | 2024.08.20 22:00 | modify | 5175 | 0.05 | 146.521 | 145.998 | 136.521 | ||
| 27310 | 2024.08.20 23:00 | modify | 5171 | 0.07 | 146.342 | 146.151 | 136.342 | ||
| 27311 | 2024.08.20 23:00 | modify | 5175 | 0.05 | 146.521 | 145.951 | 136.521 | ||
| 27312 | 2024.08.21 00:00 | modify | 5171 | 0.07 | 146.342 | 146.050 | 136.342 | ||
| 27313 | 2024.08.21 00:00 | modify | 5175 | 0.05 | 146.521 | 145.850 | 136.521 | ||
| 27314 | 2024.08.21 01:00 | modify | 5171 | 0.07 | 146.342 | 145.929 | 136.342 | ||
| 27315 | 2024.08.21 01:00 | modify | 5175 | 0.05 | 146.521 | 145.729 | 136.521 | ||
| 27316 | 2024.08.21 07:40 | s/l | 5175 | 0.05 | 145.729 | 145.729 | 136.521 | 26.35 | 51696.73 |
| 27317 | 2024.08.21 09:10 | s/l | 5171 | 0.07 | 145.929 | 145.929 | 136.342 | 18.66 | 51715.39 |
| 27318 | 2024.08.21 14:00 | buy | 5176 | 0.05 | 146.189 | 0.000 | 0.000 | ||
| 27319 | 2024.08.21 14:00 | modify | 5176 | 0.05 | 146.189 | 143.189 | 156.189 | ||
| 27320 | 2024.08.21 18:00 | sell | 5177 | 0.07 | 145.645 | 0.000 | 0.000 | ||
| 27321 | 2024.08.21 18:00 | modify | 5177 | 0.07 | 145.645 | 148.645 | 135.645 | ||
| 27322 | 2024.08.21 19:00 | modify | 5177 | 0.07 | 145.645 | 146.015 | 135.645 | ||
| 27323 | 2024.08.21 20:00 | modify | 5177 | 0.07 | 145.645 | 146.007 | 135.645 | ||
| 27324 | 2024.08.21 21:00 | modify | 5177 | 0.07 | 145.645 | 145.878 | 135.645 | ||
| 27325 | 2024.08.21 22:00 | modify | 5177 | 0.07 | 145.645 | 145.559 | 135.645 | ||
| 27326 | 2024.08.22 02:00 | close | 5176 | 0.05 | 144.887 | 143.189 | 156.189 | -44.00 | 51671.40 |
| 27327 | 2024.08.22 03:00 | sell | 5178 | 0.05 | 145.122 | 0.000 | 0.000 | ||
| 27328 | 2024.08.22 03:00 | modify | 5178 | 0.05 | 145.122 | 148.122 | 135.122 | ||
| 27329 | 2024.08.22 04:00 | close | 5178 | 0.05 | 145.345 | 148.122 | 135.122 | -7.67 | 51663.73 |
| 27330 | 2024.08.22 04:32 | s/l | 5177 | 0.07 | 145.559 | 145.559 | 135.645 | 0.68 | 51664.41 |
| 27331 | 2024.08.22 05:00 | buy | 5179 | 0.07 | 145.631 | 0.000 | 0.000 | ||
| 27332 | 2024.08.22 05:00 | modify | 5179 | 0.07 | 145.631 | 142.631 | 155.631 | ||
| 27333 | 2024.08.22 07:00 | close | 5179 | 0.07 | 145.263 | 142.631 | 155.631 | -17.73 | 51646.68 |
| 27334 | 2024.08.22 07:00 | sell | 5180 | 0.07 | 145.263 | 0.000 | 0.000 | ||
| 27335 | 2024.08.22 07:00 | modify | 5180 | 0.07 | 145.263 | 148.263 | 135.263 | ||
| 27336 | 2024.08.22 08:00 | sell | 5181 | 0.05 | 145.132 | 0.000 | 0.000 | ||
| 27337 | 2024.08.22 08:00 | modify | 5181 | 0.05 | 145.132 | 148.132 | 135.132 | ||
| 27338 | 2024.08.22 13:00 | buy | 5182 | 0.12 | 145.622 | 0.000 | 0.000 | ||
| 27339 | 2024.08.22 13:00 | modify | 5182 | 0.12 | 145.622 | 142.622 | 155.622 | ||
| 27340 | 2024.08.23 18:00 | close | 5182 | 0.12 | 145.206 | 142.622 | 155.622 | -33.63 | 51613.05 |
| 27341 | 2024.08.23 19:00 | modify | 5180 | 0.07 | 145.263 | 145.676 | 135.263 | ||
| 27342 | 2024.08.23 20:00 | modify | 5180 | 0.07 | 145.263 | 145.658 | 135.263 | ||
| 27343 | 2024.08.23 21:00 | modify | 5180 | 0.07 | 145.263 | 145.216 | 135.263 | ||
| 27344 | 2024.08.23 22:00 | modify | 5180 | 0.07 | 145.263 | 145.110 | 135.263 | ||
| 27345 | 2024.08.23 23:00 | modify | 5180 | 0.07 | 145.263 | 145.045 | 135.263 | ||
| 27346 | 2024.08.26 00:00 | modify | 5180 | 0.07 | 145.263 | 145.042 | 135.263 | ||
| 27347 | 2024.08.26 00:36 | s/l | 5173 | 0.08 | 144.016 | 144.016 | 157.016 | -163.65 | 51449.40 |
| 27348 | 2024.08.26 01:00 | modify | 5180 | 0.07 | 145.263 | 144.840 | 135.263 | ||
| 27349 | 2024.08.26 01:00 | modify | 5181 | 0.05 | 145.132 | 144.640 | 135.132 | ||
| 27350 | 2024.08.26 01:00 | sell | 5183 | 0.08 | 144.025 | 0.000 | 0.000 | ||
| 27351 | 2024.08.26 01:00 | modify | 5183 | 0.08 | 144.025 | 147.025 | 134.025 | ||
| 27352 | 2024.08.26 02:00 | modify | 5180 | 0.07 | 145.263 | 144.705 | 135.263 | ||
| 27353 | 2024.08.26 02:00 | modify | 5181 | 0.05 | 145.132 | 144.505 | 135.132 | ||
| 27354 | 2024.08.26 04:00 | modify | 5180 | 0.07 | 145.263 | 144.526 | 135.263 | ||
| 27355 | 2024.08.26 04:00 | modify | 5181 | 0.05 | 145.132 | 144.326 | 135.132 | ||
| 27356 | 2024.08.26 05:00 | close | 5183 | 0.08 | 143.752 | 147.025 | 134.025 | 15.19 | 51464.59 |
| 27357 | 2024.08.26 15:32 | s/l | 5181 | 0.05 | 144.326 | 144.326 | 135.132 | 26.27 | 51490.86 |
| 27358 | 2024.08.26 18:19 | s/l | 5180 | 0.07 | 144.526 | 144.526 | 135.263 | 33.40 | 51524.25 |
| 27359 | 2024.08.27 02:00 | sell | 5184 | 0.05 | 144.364 | 0.000 | 0.000 | ||
| 27360 | 2024.08.27 02:00 | modify | 5184 | 0.05 | 144.364 | 147.364 | 134.364 | ||
| 27361 | 2024.08.27 04:00 | buy | 5185 | 0.08 | 144.860 | 0.000 | 0.000 | ||
| 27362 | 2024.08.27 04:00 | modify | 5185 | 0.08 | 144.860 | 141.860 | 154.860 | ||
| 27363 | 2024.08.27 15:00 | sell | 5186 | 0.07 | 144.530 | 0.000 | 0.000 | ||
| 27364 | 2024.08.27 15:00 | modify | 5186 | 0.07 | 144.530 | 147.530 | 134.530 | ||
| 27365 | 2024.08.27 20:00 | modify | 5186 | 0.07 | 144.530 | 144.950 | 134.530 | ||
| 27366 | 2024.08.27 22:00 | modify | 5186 | 0.07 | 144.530 | 144.830 | 134.530 | ||
| 27367 | 2024.08.27 23:00 | modify | 5186 | 0.07 | 144.530 | 144.788 | 134.530 | ||
| 27368 | 2024.08.28 00:00 | modify | 5186 | 0.07 | 144.530 | 144.741 | 134.530 | ||
| 27369 | 2024.08.28 02:00 | modify | 5186 | 0.07 | 144.530 | 144.676 | 134.530 | ||
| 27370 | 2024.08.28 10:00 | buy | 5187 | 0.12 | 144.548 | 0.000 | 0.000 | ||
| 27371 | 2024.08.28 10:00 | modify | 5187 | 0.12 | 144.548 | 141.548 | 154.548 | ||
| 27372 | 2024.08.28 15:24 | s/l | 5186 | 0.07 | 144.676 | 144.676 | 134.530 | -8.21 | 51516.04 |
| 27373 | 2024.08.28 18:00 | close | 5185 | 0.08 | 144.489 | 141.860 | 154.860 | -20.04 | 51496.00 |
| 27374 | 2024.08.29 01:00 | sell | 5188 | 0.07 | 144.435 | 0.000 | 0.000 | ||
| 27375 | 2024.08.29 01:00 | modify | 5188 | 0.07 | 144.435 | 147.435 | 134.435 | ||
| 27376 | 2024.08.29 01:00 | buy | 5189 | 0.08 | 144.450 | 0.000 | 0.000 | ||
| 27377 | 2024.08.29 01:00 | modify | 5189 | 0.08 | 144.450 | 141.450 | 154.450 | ||
| 27378 | 2024.08.29 16:00 | close | 5188 | 0.07 | 145.408 | 147.435 | 134.435 | -46.84 | 51449.16 |
| 27379 | 2024.08.29 16:00 | buy | 5190 | 0.08 | 145.408 | 0.000 | 0.000 | ||
| 27380 | 2024.08.29 16:00 | modify | 5190 | 0.08 | 145.408 | 142.408 | 155.408 | ||
| 27381 | 2024.08.29 17:00 | close | 5184 | 0.05 | 145.386 | 147.364 | 134.364 | -38.44 | 51410.72 |
| 27382 | 2024.08.29 17:00 | buy | 5191 | 0.05 | 145.386 | 0.000 | 0.000 | ||
| 27383 | 2024.08.29 17:00 | modify | 5191 | 0.05 | 145.386 | 142.386 | 155.386 | ||
| 27384 | 2024.08.29 20:00 | close | 5191 | 0.05 | 145.002 | 142.386 | 155.386 | -13.24 | 51397.48 |
| 27385 | 2024.08.29 22:00 | sell | 5192 | 0.07 | 144.777 | 0.000 | 0.000 | ||
| 27386 | 2024.08.29 22:00 | modify | 5192 | 0.07 | 144.777 | 147.777 | 134.777 | ||
| 27387 | 2024.08.29 23:00 | close | 5192 | 0.07 | 144.930 | 147.777 | 134.777 | -7.39 | 51390.09 |
| 27388 | 2024.08.30 01:00 | buy | 5193 | 0.05 | 144.959 | 0.000 | 0.000 | ||
| 27389 | 2024.08.30 01:00 | modify | 5193 | 0.05 | 144.959 | 141.959 | 154.959 | ||
| 27390 | 2024.08.30 04:00 | sell | 5194 | 0.07 | 144.722 | 0.000 | 0.000 | ||
| 27391 | 2024.08.30 04:00 | modify | 5194 | 0.07 | 144.722 | 147.722 | 134.722 | ||
| 27392 | 2024.08.30 10:00 | close | 5194 | 0.07 | 144.968 | 147.722 | 134.722 | -11.88 | 51378.21 |
| 27393 | 2024.08.30 19:00 | modify | 5193 | 0.05 | 144.959 | 145.355 | 154.959 | ||
| 27394 | 2024.08.30 20:00 | modify | 5193 | 0.05 | 144.959 | 145.624 | 154.959 | ||
| 27395 | 2024.09.02 02:00 | modify | 5193 | 0.05 | 144.959 | 145.843 | 154.959 | ||
| 27396 | 2024.09.02 02:00 | modify | 5190 | 0.08 | 145.408 | 146.343 | 155.408 | ||
| 27397 | 2024.09.02 03:15 | s/l | 5190 | 0.08 | 146.343 | 146.343 | 155.408 | 52.11 | 51430.32 |
| 27398 | 2024.09.02 06:21 | s/l | 5193 | 0.05 | 145.843 | 145.843 | 154.959 | 30.61 | 51460.93 |
| 27399 | 2024.09.02 07:00 | sell | 5195 | 0.07 | 145.948 | 0.000 | 0.000 | ||
| 27400 | 2024.09.02 07:00 | modify | 5195 | 0.07 | 145.948 | 148.948 | 135.948 | ||
| 27401 | 2024.09.02 10:00 | buy | 5196 | 0.05 | 146.171 | 0.000 | 0.000 | ||
| 27402 | 2024.09.02 10:00 | modify | 5196 | 0.05 | 146.171 | 143.171 | 156.171 | ||
| 27403 | 2024.09.02 12:00 | modify | 5187 | 0.12 | 144.548 | 145.701 | 154.548 | ||
| 27404 | 2024.09.02 12:00 | buy | 5197 | 0.08 | 146.716 | 0.000 | 0.000 | ||
| 27405 | 2024.09.02 12:00 | modify | 5197 | 0.08 | 146.716 | 143.716 | 156.716 | ||
| 27406 | 2024.09.02 14:00 | modify | 5187 | 0.12 | 144.548 | 145.805 | 154.548 | ||
| 27407 | 2024.09.02 15:00 | modify | 5187 | 0.12 | 144.548 | 145.986 | 154.548 | ||
| 27408 | 2024.09.02 23:00 | close | 5187 | 0.12 | 146.905 | 145.986 | 154.548 | 196.26 | 51657.19 |
| 27409 | 2024.09.03 01:00 | sell | 5198 | 0.04 | 146.885 | 0.000 | 0.000 | ||
| 27410 | 2024.09.03 01:00 | modify | 5198 | 0.04 | 146.885 | 149.885 | 136.885 | ||
| 27411 | 2024.09.03 04:00 | modify | 5196 | 0.05 | 146.171 | 146.521 | 156.171 | ||
| 27412 | 2024.09.03 05:00 | modify | 5198 | 0.04 | 146.885 | 148.680 | 136.885 | ||
| 27413 | 2024.09.03 06:12 | s/l | 5196 | 0.05 | 146.521 | 146.521 | 156.171 | 12.25 | 51669.44 |
| 27414 | 2024.09.03 07:00 | modify | 5198 | 0.04 | 146.885 | 148.607 | 136.885 | ||
| 27415 | 2024.09.03 08:00 | modify | 5198 | 0.04 | 146.885 | 148.599 | 136.885 | ||
| 27416 | 2024.09.03 09:00 | modify | 5198 | 0.04 | 146.885 | 148.376 | 136.885 | ||
| 27417 | 2024.09.03 10:00 | sell | 5199 | 0.05 | 146.017 | 0.000 | 0.000 | ||
| 27418 | 2024.09.03 10:00 | modify | 5199 | 0.05 | 146.017 | 149.017 | 136.017 | ||
| 27419 | 2024.09.03 10:00 | modify | 5198 | 0.04 | 146.885 | 148.082 | 136.885 | ||
| 27420 | 2024.09.03 11:00 | modify | 5198 | 0.04 | 146.885 | 148.010 | 136.885 | ||
| 27421 | 2024.09.03 12:00 | modify | 5198 | 0.04 | 146.885 | 147.874 | 136.885 | ||
| 27422 | 2024.09.03 17:00 | modify | 5195 | 0.07 | 145.948 | 146.236 | 135.948 | ||
| 27423 | 2024.09.03 17:00 | modify | 5198 | 0.04 | 146.885 | 147.486 | 136.885 | ||
| 27424 | 2024.09.04 00:00 | close | 5189 | 0.08 | 145.446 | 141.450 | 154.450 | 56.77 | 51726.21 |
| 27425 | 2024.09.04 01:00 | modify | 5195 | 0.07 | 145.948 | 146.217 | 135.948 | ||
| 27426 | 2024.09.04 01:00 | modify | 5198 | 0.04 | 146.885 | 147.467 | 136.885 | ||
| 27427 | 2024.09.04 01:00 | sell | 5200 | 0.08 | 145.402 | 0.000 | 0.000 | ||
| 27428 | 2024.09.04 01:00 | modify | 5200 | 0.08 | 145.402 | 148.402 | 135.402 | ||
| 27429 | 2024.09.04 02:00 | modify | 5195 | 0.07 | 145.948 | 146.147 | 135.948 | ||
| 27430 | 2024.09.04 02:00 | modify | 5198 | 0.04 | 146.885 | 147.397 | 136.885 | ||
| 27431 | 2024.09.04 04:00 | modify | 5195 | 0.07 | 145.948 | 145.988 | 135.948 | ||
| 27432 | 2024.09.04 04:00 | modify | 5198 | 0.04 | 146.885 | 147.238 | 136.885 | ||
| 27433 | 2024.09.04 09:00 | modify | 5195 | 0.07 | 145.948 | 145.980 | 135.948 | ||
| 27434 | 2024.09.04 09:00 | modify | 5198 | 0.04 | 146.885 | 147.230 | 136.885 | ||
| 27435 | 2024.09.04 10:00 | modify | 5195 | 0.07 | 145.948 | 145.690 | 135.948 | ||
| 27436 | 2024.09.04 10:00 | modify | 5199 | 0.05 | 146.017 | 145.490 | 136.017 | ||
| 27437 | 2024.09.04 10:00 | modify | 5198 | 0.04 | 146.885 | 146.940 | 136.885 | ||
| 27438 | 2024.09.04 17:00 | modify | 5195 | 0.07 | 145.948 | 145.587 | 135.948 | ||
| 27439 | 2024.09.04 17:00 | modify | 5199 | 0.05 | 146.017 | 145.387 | 136.017 | ||
| 27440 | 2024.09.04 17:00 | modify | 5198 | 0.04 | 146.885 | 146.837 | 136.885 | ||
| 27441 | 2024.09.04 18:00 | modify | 5195 | 0.07 | 145.948 | 144.933 | 135.948 | ||
| 27442 | 2024.09.04 18:00 | modify | 5199 | 0.05 | 146.017 | 144.733 | 136.017 | ||
| 27443 | 2024.09.04 18:00 | modify | 5198 | 0.04 | 146.885 | 146.183 | 136.885 | ||
| 27444 | 2024.09.04 20:00 | modify | 5195 | 0.07 | 145.948 | 144.862 | 135.948 | ||
| 27445 | 2024.09.04 20:00 | modify | 5199 | 0.05 | 146.017 | 144.662 | 136.017 | ||
| 27446 | 2024.09.04 20:00 | modify | 5198 | 0.04 | 146.885 | 146.112 | 136.885 | ||
| 27447 | 2024.09.04 22:00 | modify | 5195 | 0.07 | 145.948 | 144.702 | 135.948 | ||
| 27448 | 2024.09.04 22:00 | modify | 5199 | 0.05 | 146.017 | 144.502 | 136.017 | ||
| 27449 | 2024.09.04 22:00 | modify | 5198 | 0.04 | 146.885 | 145.952 | 136.885 | ||
| 27450 | 2024.09.04 23:00 | modify | 5195 | 0.07 | 145.948 | 144.645 | 135.948 | ||
| 27451 | 2024.09.04 23:00 | modify | 5199 | 0.05 | 146.017 | 144.445 | 136.017 | ||
| 27452 | 2024.09.04 23:00 | modify | 5198 | 0.04 | 146.885 | 145.895 | 136.885 | ||
| 27453 | 2024.09.04 23:51 | s/l | 5197 | 0.08 | 143.716 | 143.716 | 156.716 | -165.99 | 51560.22 |
| 27454 | 2024.09.05 00:00 | modify | 5195 | 0.07 | 145.948 | 144.536 | 135.948 | ||
| 27455 | 2024.09.05 00:00 | modify | 5199 | 0.05 | 146.017 | 144.336 | 136.017 | ||
| 27456 | 2024.09.05 00:00 | modify | 5198 | 0.04 | 146.885 | 145.786 | 136.885 | ||
| 27457 | 2024.09.05 00:00 | sell | 5201 | 0.08 | 143.721 | 0.000 | 0.000 | ||
| 27458 | 2024.09.05 00:00 | modify | 5201 | 0.08 | 143.721 | 146.721 | 133.721 | ||
| 27459 | 2024.09.05 01:00 | modify | 5195 | 0.07 | 145.948 | 144.457 | 135.948 | ||
| 27460 | 2024.09.05 01:00 | modify | 5199 | 0.05 | 146.017 | 144.257 | 136.017 | ||
| 27461 | 2024.09.05 01:00 | modify | 5198 | 0.04 | 146.885 | 145.707 | 136.885 | ||
| 27462 | 2024.09.05 02:00 | modify | 5195 | 0.07 | 145.948 | 144.435 | 135.948 | ||
| 27463 | 2024.09.05 02:00 | modify | 5199 | 0.05 | 146.017 | 144.235 | 136.017 | ||
| 27464 | 2024.09.05 02:00 | modify | 5198 | 0.04 | 146.885 | 145.685 | 136.885 | ||
| 27465 | 2024.09.05 03:00 | modify | 5195 | 0.07 | 145.948 | 144.149 | 135.948 | ||
| 27466 | 2024.09.05 03:00 | modify | 5199 | 0.05 | 146.017 | 143.949 | 136.017 | ||
| 27467 | 2024.09.05 03:00 | modify | 5198 | 0.04 | 146.885 | 145.399 | 136.885 | ||
| 27468 | 2024.09.05 10:00 | modify | 5195 | 0.07 | 145.948 | 144.052 | 135.948 | ||
| 27469 | 2024.09.05 10:00 | modify | 5199 | 0.05 | 146.017 | 143.852 | 136.017 | ||
| 27470 | 2024.09.05 10:00 | modify | 5198 | 0.04 | 146.885 | 145.302 | 136.885 | ||
| 27471 | 2024.09.05 16:00 | modify | 5195 | 0.07 | 145.948 | 143.913 | 135.948 | ||
| 27472 | 2024.09.05 16:00 | modify | 5199 | 0.05 | 146.017 | 143.713 | 136.017 | ||
| 27473 | 2024.09.05 16:00 | modify | 5198 | 0.04 | 146.885 | 145.163 | 136.885 | ||
| 27474 | 2024.09.05 17:02 | s/l | 5199 | 0.05 | 143.713 | 143.713 | 136.017 | 76.87 | 51637.09 |
| 27475 | 2024.09.05 17:32 | s/l | 5195 | 0.07 | 143.913 | 143.913 | 135.948 | 93.22 | 51730.31 |
| 27476 | 2024.09.05 18:00 | buy | 5202 | 0.07 | 143.934 | 0.000 | 0.000 | ||
| 27477 | 2024.09.05 18:00 | modify | 5202 | 0.07 | 143.934 | 140.934 | 153.934 | ||
| 27478 | 2024.09.05 21:00 | sell | 5203 | 0.05 | 143.348 | 0.000 | 0.000 | ||
| 27479 | 2024.09.05 21:00 | modify | 5203 | 0.05 | 143.348 | 146.348 | 133.348 | ||
| 27480 | 2024.09.06 07:00 | modify | 5198 | 0.04 | 146.885 | 145.095 | 136.885 | ||
| 27481 | 2024.09.06 08:00 | modify | 5198 | 0.04 | 146.885 | 145.057 | 136.885 | ||
| 27482 | 2024.09.06 09:00 | modify | 5198 | 0.04 | 146.885 | 144.668 | 136.885 | ||
| 27483 | 2024.09.06 09:00 | modify | 5201 | 0.08 | 143.721 | 142.718 | 133.721 | ||
| 27484 | 2024.09.06 10:00 | modify | 5203 | 0.05 | 143.348 | 143.006 | 133.348 | ||
| 27485 | 2024.09.06 10:00 | modify | 5198 | 0.04 | 146.885 | 144.456 | 136.885 | ||
| 27486 | 2024.09.06 10:00 | modify | 5201 | 0.08 | 143.721 | 142.506 | 133.721 | ||
| 27487 | 2024.09.06 10:57 | s/l | 5201 | 0.08 | 142.506 | 142.506 | 133.721 | 66.88 | 51797.19 |
| 27488 | 2024.09.06 14:24 | s/l | 5203 | 0.05 | 143.006 | 143.006 | 133.348 | 11.14 | 51808.33 |
| 27489 | 2024.09.06 18:00 | close | 5202 | 0.07 | 142.437 | 140.934 | 153.934 | -73.13 | 51735.19 |
| 27490 | 2024.09.06 18:00 | sell | 5204 | 0.07 | 142.437 | 0.000 | 0.000 | ||
| 27491 | 2024.09.06 18:00 | modify | 5204 | 0.07 | 142.437 | 145.437 | 132.437 | ||
| 27492 | 2024.09.06 19:00 | sell | 5205 | 0.05 | 142.142 | 0.000 | 0.000 | ||
| 27493 | 2024.09.06 19:00 | modify | 5205 | 0.05 | 142.142 | 145.142 | 132.142 | ||
| 27494 | 2024.09.06 19:00 | modify | 5198 | 0.04 | 146.885 | 144.207 | 136.885 | ||
| 27495 | 2024.09.09 01:00 | modify | 5204 | 0.07 | 142.437 | 142.916 | 132.437 | ||
| 27496 | 2024.09.09 01:00 | modify | 5198 | 0.04 | 146.885 | 144.166 | 136.885 | ||
| 27497 | 2024.09.09 04:47 | s/l | 5204 | 0.07 | 142.916 | 142.916 | 132.437 | -24.61 | 51710.58 |
| 27498 | 2024.09.09 08:00 | close | 5198 | 0.04 | 142.987 | 144.166 | 136.885 | 105.09 | 51815.67 |
| 27499 | 2024.09.09 13:00 | close | 5205 | 0.05 | 143.501 | 145.142 | 132.142 | -48.17 | 51767.50 |
| 27500 | 2024.09.09 13:00 | buy | 5206 | 0.05 | 143.501 | 0.000 | 0.000 | ||
| 27501 | 2024.09.09 13:00 | modify | 5206 | 0.05 | 143.501 | 140.501 | 153.501 | ||
| 27502 | 2024.09.09 14:00 | buy | 5207 | 0.04 | 143.683 | 0.000 | 0.000 | ||
| 27503 | 2024.09.09 14:00 | modify | 5207 | 0.04 | 143.683 | 140.683 | 153.683 | ||
| 27504 | 2024.09.09 17:00 | sell | 5208 | 0.07 | 142.792 | 0.000 | 0.000 | ||
| 27505 | 2024.09.09 17:00 | modify | 5208 | 0.07 | 142.792 | 145.792 | 132.792 | ||
| 27506 | 2024.09.09 18:00 | close | 5206 | 0.05 | 142.736 | 140.501 | 153.501 | -26.80 | 51740.70 |
| 27507 | 2024.09.09 18:00 | sell | 5209 | 0.05 | 142.736 | 0.000 | 0.000 | ||
| 27508 | 2024.09.09 18:00 | modify | 5209 | 0.05 | 142.736 | 145.736 | 132.736 | ||
| 27509 | 2024.09.10 01:00 | close | 5200 | 0.08 | 143.137 | 148.402 | 135.402 | 118.69 | 51859.39 |
| 27510 | 2024.09.10 06:00 | close | 5209 | 0.05 | 143.415 | 145.736 | 132.736 | -24.49 | 51834.90 |
| 27511 | 2024.09.10 06:00 | buy | 5210 | 0.05 | 143.415 | 0.000 | 0.000 | ||
| 27512 | 2024.09.10 06:00 | modify | 5210 | 0.05 | 143.415 | 140.415 | 153.415 | ||
| 27513 | 2024.09.10 08:00 | close | 5210 | 0.05 | 143.080 | 140.415 | 153.415 | -11.71 | 51823.19 |
| 27514 | 2024.09.10 11:00 | buy | 5211 | 0.05 | 143.625 | 0.000 | 0.000 | ||
| 27515 | 2024.09.10 11:00 | modify | 5211 | 0.05 | 143.625 | 140.625 | 153.625 | ||
| 27516 | 2024.09.10 13:00 | close | 5211 | 0.05 | 143.163 | 140.625 | 153.625 | -16.14 | 51807.05 |
| 27517 | 2024.09.10 17:00 | sell | 5212 | 0.05 | 143.007 | 0.000 | 0.000 | ||
| 27518 | 2024.09.10 17:00 | modify | 5212 | 0.05 | 143.007 | 146.007 | 133.007 | ||
| 27519 | 2024.09.10 19:00 | modify | 5208 | 0.07 | 142.792 | 143.101 | 132.792 | ||
| 27520 | 2024.09.10 19:00 | sell | 5213 | 0.08 | 142.286 | 0.000 | 0.000 | ||
| 27521 | 2024.09.10 19:00 | modify | 5213 | 0.08 | 142.286 | 145.286 | 132.286 | ||
| 27522 | 2024.09.10 22:00 | close | 5207 | 0.04 | 142.347 | 140.683 | 153.683 | -37.29 | 51769.75 |
| 27523 | 2024.09.11 00:00 | close | 5212 | 0.05 | 142.416 | 146.007 | 133.007 | 19.93 | 51789.68 |
| 27524 | 2024.09.11 03:00 | modify | 5208 | 0.07 | 142.792 | 143.046 | 132.792 | ||
| 27525 | 2024.09.11 04:00 | sell | 5214 | 0.05 | 142.288 | 0.000 | 0.000 | ||
| 27526 | 2024.09.11 04:00 | modify | 5214 | 0.05 | 142.288 | 145.288 | 132.288 | ||
| 27527 | 2024.09.11 05:00 | modify | 5208 | 0.07 | 142.792 | 142.644 | 132.792 | ||
| 27528 | 2024.09.11 07:00 | modify | 5208 | 0.07 | 142.792 | 142.211 | 132.792 | ||
| 27529 | 2024.09.11 08:00 | modify | 5208 | 0.07 | 142.792 | 141.903 | 132.792 | ||
| 27530 | 2024.09.11 08:00 | modify | 5214 | 0.05 | 142.288 | 141.703 | 132.288 | ||
| 27531 | 2024.09.11 08:00 | modify | 5213 | 0.08 | 142.286 | 141.203 | 132.286 | ||
| 27532 | 2024.09.11 08:45 | s/l | 5213 | 0.08 | 141.203 | 141.203 | 132.286 | 60.04 | 51849.73 |
| 27533 | 2024.09.11 11:25 | s/l | 5214 | 0.05 | 141.703 | 141.703 | 132.288 | 20.64 | 51870.37 |
| 27534 | 2024.09.11 15:30 | s/l | 5208 | 0.07 | 141.903 | 141.903 | 132.792 | 41.55 | 51911.91 |
| 27535 | 2024.09.11 16:00 | buy | 5215 | 0.07 | 142.311 | 0.000 | 0.000 | ||
| 27536 | 2024.09.11 16:00 | modify | 5215 | 0.07 | 142.311 | 139.311 | 152.311 | ||
| 27537 | 2024.09.11 16:00 | buy | 5216 | 0.04 | 142.311 | 0.000 | 0.000 | ||
| 27538 | 2024.09.11 16:00 | modify | 5216 | 0.04 | 142.311 | 139.311 | 152.311 | ||
| 27539 | 2024.09.11 17:00 | close | 5215 | 0.07 | 141.814 | 139.311 | 152.311 | -24.53 | 51887.38 |
| 27540 | 2024.09.11 18:00 | sell | 5217 | 0.07 | 141.426 | 0.000 | 0.000 | ||
| 27541 | 2024.09.11 18:00 | modify | 5217 | 0.07 | 141.426 | 144.426 | 131.426 | ||
| 27542 | 2024.09.11 19:00 | sell | 5218 | 0.05 | 141.726 | 0.000 | 0.000 | ||
| 27543 | 2024.09.11 19:00 | modify | 5218 | 0.05 | 141.726 | 144.726 | 131.726 | ||
| 27544 | 2024.09.12 03:00 | modify | 5216 | 0.04 | 142.311 | 140.587 | 152.311 | ||
| 27545 | 2024.09.12 03:00 | buy | 5219 | 0.08 | 142.652 | 0.000 | 0.000 | ||
| 27546 | 2024.09.12 03:00 | modify | 5219 | 0.08 | 142.652 | 139.652 | 152.652 | ||
| 27547 | 2024.09.12 04:00 | modify | 5216 | 0.04 | 142.311 | 140.635 | 152.311 | ||
| 27548 | 2024.09.12 08:00 | modify | 5216 | 0.04 | 142.311 | 140.736 | 152.311 | ||
| 27549 | 2024.09.12 08:00 | buy | 5220 | 0.08 | 142.801 | 0.000 | 0.000 | ||
| 27550 | 2024.09.12 08:00 | modify | 5220 | 0.08 | 142.801 | 139.801 | 152.801 | ||
| 27551 | 2024.09.12 09:00 | modify | 5216 | 0.04 | 142.311 | 140.781 | 152.311 | ||
| 27552 | 2024.09.13 02:00 | close | 5220 | 0.08 | 141.841 | 139.801 | 152.801 | -53.65 | 51833.73 |
| 27553 | 2024.09.13 03:00 | close | 5216 | 0.04 | 141.509 | 140.781 | 152.311 | -21.67 | 51812.05 |
| 27554 | 2024.09.13 06:00 | modify | 5217 | 0.07 | 141.426 | 141.853 | 131.426 | ||
| 27555 | 2024.09.13 07:00 | modify | 5217 | 0.07 | 141.426 | 141.791 | 131.426 | ||
| 27556 | 2024.09.13 08:00 | modify | 5217 | 0.07 | 141.426 | 141.769 | 131.426 | ||
| 27557 | 2024.09.13 09:00 | modify | 5217 | 0.07 | 141.426 | 141.675 | 131.426 | ||
| 27558 | 2024.09.13 12:00 | modify | 5217 | 0.07 | 141.426 | 141.514 | 131.426 | ||
| 27559 | 2024.09.13 12:00 | modify | 5218 | 0.05 | 141.726 | 141.314 | 131.726 | ||
| 27560 | 2024.09.13 13:00 | modify | 5217 | 0.07 | 141.426 | 141.386 | 131.426 | ||
| 27561 | 2024.09.13 13:00 | modify | 5218 | 0.05 | 141.726 | 141.186 | 131.726 | ||
| 27562 | 2024.09.13 17:00 | modify | 5217 | 0.07 | 141.426 | 141.157 | 131.426 | ||
| 27563 | 2024.09.13 17:00 | modify | 5218 | 0.05 | 141.726 | 140.957 | 131.726 | ||
| 27564 | 2024.09.13 20:00 | buy | 5221 | 0.04 | 140.826 | 0.000 | 0.000 | ||
| 27565 | 2024.09.13 20:00 | modify | 5221 | 0.04 | 140.826 | 137.826 | 150.826 | ||
| 27566 | 2024.09.13 20:41 | s/l | 5218 | 0.05 | 140.957 | 140.957 | 131.726 | 23.99 | 51836.04 |
| 27567 | 2024.09.16 01:00 | sell | 5222 | 0.05 | 140.696 | 0.000 | 0.000 | ||
| 27568 | 2024.09.16 01:00 | modify | 5222 | 0.05 | 140.696 | 143.696 | 130.696 | ||
| 27569 | 2024.09.16 02:00 | close | 5222 | 0.05 | 140.701 | 143.696 | 130.696 | -0.18 | 51835.86 |
| 27570 | 2024.09.16 02:00 | sell | 5223 | 0.05 | 140.686 | 0.000 | 0.000 | ||
| 27571 | 2024.09.16 02:00 | modify | 5223 | 0.05 | 140.686 | 143.686 | 130.686 | ||
| 27572 | 2024.09.16 07:00 | modify | 5217 | 0.07 | 141.426 | 140.935 | 131.426 | ||
| 27573 | 2024.09.16 09:00 | close | 5221 | 0.04 | 140.190 | 137.826 | 150.826 | -17.90 | 51817.96 |
| 27574 | 2024.09.16 10:00 | modify | 5217 | 0.07 | 141.426 | 140.669 | 131.426 | ||
| 27575 | 2024.09.16 10:26 | s/l | 5219 | 0.08 | 139.652 | 139.652 | 152.652 | -170.86 | 51647.10 |
| 27576 | 2024.09.16 12:00 | modify | 5217 | 0.07 | 141.426 | 140.665 | 131.426 | ||
| 27577 | 2024.09.16 17:00 | close | 5223 | 0.05 | 140.470 | 143.686 | 130.686 | 7.69 | 51654.79 |
| 27578 | 2024.09.16 17:00 | buy | 5224 | 0.04 | 140.470 | 0.000 | 0.000 | ||
| 27579 | 2024.09.16 17:00 | modify | 5224 | 0.04 | 140.470 | 137.470 | 150.470 | ||
| 27580 | 2024.09.16 17:07 | s/l | 5217 | 0.07 | 140.665 | 140.665 | 131.426 | 32.11 | 51686.90 |
| 27581 | 2024.09.16 19:00 | buy | 5225 | 0.12 | 140.812 | 0.000 | 0.000 | ||
| 27582 | 2024.09.16 19:00 | modify | 5225 | 0.12 | 140.812 | 137.812 | 150.812 | ||
| 27583 | 2024.09.16 19:00 | modify | 5224 | 0.04 | 140.470 | 138.747 | 150.470 | ||
| 27584 | 2024.09.16 20:00 | buy | 5226 | 0.05 | 140.657 | 0.000 | 0.000 | ||
| 27585 | 2024.09.16 20:00 | modify | 5226 | 0.05 | 140.657 | 137.657 | 150.657 | ||
| 27586 | 2024.09.17 02:00 | modify | 5224 | 0.04 | 140.470 | 138.808 | 150.470 | ||
| 27587 | 2024.09.17 04:00 | close | 5226 | 0.05 | 140.663 | 137.657 | 150.657 | 0.52 | 51687.42 |
| 27588 | 2024.09.17 05:00 | close | 5225 | 0.12 | 140.445 | 137.812 | 150.812 | -30.61 | 51656.81 |
| 27589 | 2024.09.17 05:00 | sell | 5227 | 0.07 | 140.445 | 0.000 | 0.000 | ||
| 27590 | 2024.09.17 05:00 | modify | 5227 | 0.07 | 140.445 | 143.445 | 130.445 | ||
| 27591 | 2024.09.17 05:00 | close | 5224 | 0.04 | 140.445 | 138.808 | 150.470 | -0.46 | 51656.34 |
| 27592 | 2024.09.17 08:00 | buy | 5228 | 0.05 | 140.695 | 0.000 | 0.000 | ||
| 27593 | 2024.09.17 08:00 | modify | 5228 | 0.05 | 140.695 | 137.695 | 150.695 | ||
| 27594 | 2024.09.17 11:00 | sell | 5229 | 0.04 | 140.598 | 0.000 | 0.000 | ||
| 27595 | 2024.09.17 11:00 | modify | 5229 | 0.04 | 140.598 | 143.598 | 130.598 | ||
| 27596 | 2024.09.17 16:00 | close | 5229 | 0.04 | 140.983 | 143.598 | 130.598 | -10.92 | 51645.42 |
| 27597 | 2024.09.17 17:00 | buy | 5230 | 0.04 | 141.598 | 0.000 | 0.000 | ||
| 27598 | 2024.09.17 17:00 | modify | 5230 | 0.04 | 141.598 | 138.598 | 151.598 | ||
| 27599 | 2024.09.17 17:00 | buy | 5231 | 0.08 | 141.598 | 0.000 | 0.000 | ||
| 27600 | 2024.09.17 17:00 | modify | 5231 | 0.08 | 141.598 | 138.598 | 151.598 | ||
| 27601 | 2024.09.17 18:00 | modify | 5228 | 0.05 | 140.695 | 141.099 | 150.695 | ||
| 27602 | 2024.09.17 19:00 | modify | 5228 | 0.05 | 140.695 | 141.175 | 150.695 | ||
| 27603 | 2024.09.17 21:00 | modify | 5228 | 0.05 | 140.695 | 141.304 | 150.695 | ||
| 27604 | 2024.09.17 21:00 | modify | 5230 | 0.04 | 141.598 | 139.854 | 151.598 | ||
| 27605 | 2024.09.17 22:00 | buy | 5232 | 0.08 | 141.825 | 0.000 | 0.000 | ||
| 27606 | 2024.09.17 22:00 | modify | 5232 | 0.08 | 141.825 | 138.825 | 151.825 | ||
| 27607 | 2024.09.17 23:00 | close | 5227 | 0.07 | 142.236 | 143.445 | 130.445 | -88.14 | 51557.28 |
| 27608 | 2024.09.17 23:00 | modify | 5228 | 0.05 | 140.695 | 141.621 | 150.695 | ||
| 27609 | 2024.09.17 23:00 | modify | 5230 | 0.04 | 141.598 | 140.171 | 151.598 | ||
| 27610 | 2024.09.18 00:00 | modify | 5228 | 0.05 | 140.695 | 141.790 | 150.695 | ||
| 27611 | 2024.09.18 00:00 | modify | 5230 | 0.04 | 141.598 | 140.340 | 151.598 | ||
| 27612 | 2024.09.18 03:18 | s/l | 5228 | 0.05 | 141.790 | 141.790 | 150.695 | 38.92 | 51596.21 |
| 27613 | 2024.09.18 05:00 | sell | 5233 | 0.07 | 141.518 | 0.000 | 0.000 | ||
| 27614 | 2024.09.18 05:00 | modify | 5233 | 0.07 | 141.518 | 144.518 | 131.518 | ||
| 27615 | 2024.09.18 11:00 | buy | 5234 | 0.05 | 141.897 | 0.000 | 0.000 | ||
| 27616 | 2024.09.18 11:00 | modify | 5234 | 0.05 | 141.897 | 138.897 | 151.897 | ||
| 27617 | 2024.09.18 15:00 | close | 5233 | 0.07 | 141.861 | 144.518 | 131.518 | -16.93 | 51579.28 |
| 27618 | 2024.09.18 22:00 | sell | 5235 | 0.07 | 141.131 | 0.000 | 0.000 | ||
| 27619 | 2024.09.18 22:00 | modify | 5235 | 0.07 | 141.131 | 144.131 | 131.131 | ||
| 27620 | 2024.09.18 23:00 | close | 5235 | 0.07 | 142.454 | 144.131 | 131.131 | -65.01 | 51514.27 |
| 27621 | 2024.09.18 23:00 | buy | 5236 | 0.07 | 142.454 | 0.000 | 0.000 | ||
| 27622 | 2024.09.18 23:00 | modify | 5236 | 0.07 | 142.454 | 139.454 | 152.454 | ||
| 27623 | 2024.09.18 23:00 | modify | 5230 | 0.04 | 141.598 | 140.389 | 151.598 | ||
| 27624 | 2024.09.19 03:00 | modify | 5230 | 0.04 | 141.598 | 140.648 | 151.598 | ||
| 27625 | 2024.09.19 03:00 | modify | 5231 | 0.08 | 141.598 | 142.598 | 151.598 | ||
| 27626 | 2024.09.19 04:00 | modify | 5236 | 0.07 | 142.454 | 142.689 | 152.454 | ||
| 27627 | 2024.09.19 04:00 | modify | 5234 | 0.05 | 141.897 | 142.889 | 151.897 | ||
| 27628 | 2024.09.19 04:00 | modify | 5230 | 0.04 | 141.598 | 141.439 | 151.598 | ||
| 27629 | 2024.09.19 04:00 | close | 5231 | 0.08 | 143.489 | 142.598 | 151.598 | 107.42 | 51621.69 |
| 27630 | 2024.09.19 04:00 | buy | 5237 | 0.08 | 143.504 | 0.000 | 0.000 | ||
| 27631 | 2024.09.19 04:00 | modify | 5237 | 0.08 | 143.504 | 140.504 | 153.504 | ||
| 27632 | 2024.09.19 05:00 | modify | 5236 | 0.07 | 142.454 | 142.928 | 152.454 | ||
| 27633 | 2024.09.19 05:00 | modify | 5234 | 0.05 | 141.897 | 143.128 | 151.897 | ||
| 27634 | 2024.09.19 05:00 | modify | 5230 | 0.04 | 141.598 | 141.678 | 151.598 | ||
| 27635 | 2024.09.19 06:14 | s/l | 5234 | 0.05 | 143.128 | 143.128 | 151.897 | 43.93 | 51665.62 |
| 27636 | 2024.09.19 08:10 | s/l | 5236 | 0.07 | 142.928 | 142.928 | 152.454 | 24.53 | 51690.15 |
| 27637 | 2024.09.19 10:00 | sell | 5238 | 0.07 | 142.244 | 0.000 | 0.000 | ||
| 27638 | 2024.09.19 10:00 | modify | 5238 | 0.07 | 142.244 | 145.244 | 132.244 | ||
| 27639 | 2024.09.19 13:00 | buy | 5239 | 0.05 | 142.771 | 0.000 | 0.000 | ||
| 27640 | 2024.09.19 13:00 | modify | 5239 | 0.05 | 142.771 | 139.771 | 152.771 | ||
| 27641 | 2024.09.19 16:00 | modify | 5239 | 0.05 | 142.771 | 143.155 | 152.771 | ||
| 27642 | 2024.09.19 16:00 | modify | 5230 | 0.04 | 141.598 | 141.705 | 151.598 | ||
| 27643 | 2024.09.19 17:03 | s/l | 5239 | 0.05 | 143.155 | 143.155 | 152.771 | 13.41 | 51703.56 |
| 27644 | 2024.09.20 02:00 | close | 5238 | 0.07 | 142.675 | 145.244 | 132.244 | -22.30 | 51681.26 |
| 27645 | 2024.09.20 03:00 | buy | 5240 | 0.07 | 142.875 | 0.000 | 0.000 | ||
| 27646 | 2024.09.20 03:00 | modify | 5240 | 0.07 | 142.875 | 139.875 | 152.875 | ||
| 27647 | 2024.09.20 05:00 | sell | 5241 | 0.05 | 142.396 | 0.000 | 0.000 | ||
| 27648 | 2024.09.20 05:00 | modify | 5241 | 0.05 | 142.396 | 145.396 | 132.396 | ||
| 27649 | 2024.09.20 06:00 | close | 5230 | 0.04 | 142.462 | 141.705 | 151.598 | 25.51 | 51706.76 |
| 27650 | 2024.09.20 11:00 | modify | 5240 | 0.07 | 142.875 | 142.828 | 152.875 | ||
| 27651 | 2024.09.20 11:00 | buy | 5242 | 0.04 | 143.643 | 0.000 | 0.000 | ||
| 27652 | 2024.09.20 11:00 | modify | 5242 | 0.04 | 143.643 | 140.643 | 153.643 | ||
| 27653 | 2024.09.20 12:00 | modify | 5240 | 0.07 | 142.875 | 143.007 | 152.875 | ||
| 27654 | 2024.09.20 13:00 | modify | 5240 | 0.07 | 142.875 | 143.137 | 152.875 | ||
| 27655 | 2024.09.20 13:00 | modify | 5242 | 0.04 | 143.643 | 141.887 | 153.643 | ||
| 27656 | 2024.09.20 14:00 | modify | 5240 | 0.07 | 142.875 | 143.458 | 152.875 | ||
| 27657 | 2024.09.20 14:00 | modify | 5242 | 0.04 | 143.643 | 142.208 | 153.643 | ||
| 27658 | 2024.09.20 18:00 | modify | 5240 | 0.07 | 142.875 | 143.623 | 152.875 | ||
| 27659 | 2024.09.20 18:00 | modify | 5242 | 0.04 | 143.643 | 142.373 | 153.643 | ||
| 27660 | 2024.09.23 10:40 | s/l | 5240 | 0.07 | 143.623 | 143.623 | 152.875 | 36.90 | 51743.66 |
| 27661 | 2024.09.23 16:00 | close | 5242 | 0.04 | 143.772 | 142.373 | 153.643 | 3.84 | 51747.50 |
| 27662 | 2024.09.23 17:00 | buy | 5243 | 0.07 | 144.071 | 0.000 | 0.000 | ||
| 27663 | 2024.09.23 17:00 | modify | 5243 | 0.07 | 144.071 | 141.071 | 154.071 | ||
| 27664 | 2024.09.23 17:00 | buy | 5244 | 0.04 | 144.071 | 0.000 | 0.000 | ||
| 27665 | 2024.09.23 17:00 | modify | 5244 | 0.04 | 144.071 | 141.071 | 154.071 | ||
| 27666 | 2024.09.24 09:00 | buy | 5245 | 0.12 | 144.106 | 0.000 | 0.000 | ||
| 27667 | 2024.09.24 09:00 | modify | 5245 | 0.12 | 144.106 | 141.106 | 154.106 | ||
| 27668 | 2024.09.24 10:00 | modify | 5243 | 0.07 | 144.071 | 143.629 | 154.071 | ||
| 27669 | 2024.09.24 10:00 | close | 5241 | 0.05 | 144.444 | 145.396 | 132.396 | -72.54 | 51674.96 |
| 27670 | 2024.09.24 10:00 | buy | 5246 | 0.05 | 144.444 | 0.000 | 0.000 | ||
| 27671 | 2024.09.24 10:00 | modify | 5246 | 0.05 | 144.444 | 141.444 | 154.444 | ||
| 27672 | 2024.09.24 10:00 | modify | 5244 | 0.04 | 144.071 | 142.379 | 154.071 | ||
| 27673 | 2024.09.24 11:00 | modify | 5243 | 0.07 | 144.071 | 143.653 | 154.071 | ||
| 27674 | 2024.09.24 11:00 | modify | 5244 | 0.04 | 144.071 | 142.403 | 154.071 | ||
| 27675 | 2024.09.24 17:07 | s/l | 5243 | 0.07 | 143.653 | 143.653 | 154.071 | -19.93 | 51655.03 |
| 27676 | 2024.09.24 18:00 | close | 5245 | 0.12 | 143.670 | 141.106 | 154.106 | -36.42 | 51618.61 |
| 27677 | 2024.09.24 18:00 | sell | 5247 | 0.07 | 143.670 | 0.000 | 0.000 | ||
| 27678 | 2024.09.24 18:00 | modify | 5247 | 0.07 | 143.670 | 146.670 | 133.670 | ||
| 27679 | 2024.09.24 20:00 | close | 5244 | 0.04 | 143.462 | 142.403 | 154.071 | -16.73 | 51601.88 |
| 27680 | 2024.09.24 23:00 | modify | 5247 | 0.07 | 143.670 | 144.054 | 133.670 | ||
| 27681 | 2024.09.25 00:00 | modify | 5247 | 0.07 | 143.670 | 144.022 | 133.670 | ||
| 27682 | 2024.09.25 01:00 | modify | 5247 | 0.07 | 143.670 | 143.974 | 133.670 | ||
| 27683 | 2024.09.25 02:00 | modify | 5247 | 0.07 | 143.670 | 143.858 | 133.670 | ||
| 27684 | 2024.09.25 03:00 | modify | 5247 | 0.07 | 143.670 | 143.760 | 133.670 | ||
| 27685 | 2024.09.25 09:00 | close | 5232 | 0.08 | 143.258 | 138.825 | 151.825 | 84.00 | 51685.88 |
| 27686 | 2024.09.25 10:00 | buy | 5248 | 0.04 | 143.700 | 0.000 | 0.000 | ||
| 27687 | 2024.09.25 10:00 | modify | 5248 | 0.04 | 143.700 | 140.700 | 153.700 | ||
| 27688 | 2024.09.25 10:06 | s/l | 5247 | 0.07 | 143.760 | 143.760 | 133.670 | -5.53 | 51680.35 |
| 27689 | 2024.09.25 11:00 | sell | 5249 | 0.08 | 143.879 | 0.000 | 0.000 | ||
| 27690 | 2024.09.25 11:00 | modify | 5249 | 0.08 | 143.879 | 146.879 | 133.879 | ||
| 27691 | 2024.09.25 12:00 | buy | 5250 | 0.12 | 143.952 | 0.000 | 0.000 | ||
| 27692 | 2024.09.25 12:00 | modify | 5250 | 0.12 | 143.952 | 140.952 | 153.952 | ||
| 27693 | 2024.09.25 12:00 | modify | 5248 | 0.04 | 143.700 | 141.887 | 153.700 | ||
| 27694 | 2024.09.25 13:00 | modify | 5248 | 0.04 | 143.700 | 142.135 | 153.700 | ||
| 27695 | 2024.09.25 14:00 | modify | 5248 | 0.04 | 143.700 | 142.232 | 153.700 | ||
| 27696 | 2024.09.25 15:00 | modify | 5248 | 0.04 | 143.700 | 142.251 | 153.700 | ||
| 27697 | 2024.09.25 18:00 | modify | 5248 | 0.04 | 143.700 | 142.309 | 153.700 | ||
| 27698 | 2024.09.25 19:00 | modify | 5248 | 0.04 | 143.700 | 142.353 | 153.700 | ||
| 27699 | 2024.09.25 20:00 | modify | 5248 | 0.04 | 143.700 | 142.482 | 153.700 | ||
| 27700 | 2024.09.25 20:00 | modify | 5237 | 0.08 | 143.504 | 144.432 | 153.504 | ||
| 27701 | 2024.09.25 21:00 | modify | 5248 | 0.04 | 143.700 | 142.502 | 153.700 | ||
| 27702 | 2024.09.25 21:00 | modify | 5237 | 0.08 | 143.504 | 144.452 | 153.504 | ||
| 27703 | 2024.09.25 22:00 | modify | 5248 | 0.04 | 143.700 | 142.631 | 153.700 | ||
| 27704 | 2024.09.25 22:00 | modify | 5237 | 0.08 | 143.504 | 144.581 | 153.504 | ||
| 27705 | 2024.09.25 23:00 | modify | 5248 | 0.04 | 143.700 | 142.708 | 153.700 | ||
| 27706 | 2024.09.25 23:00 | modify | 5237 | 0.08 | 143.504 | 144.658 | 153.504 | ||
| 27707 | 2024.09.26 00:23 | s/l | 5237 | 0.08 | 144.658 | 144.658 | 153.504 | 67.31 | 51747.65 |
| 27708 | 2024.09.26 05:00 | modify | 5248 | 0.04 | 143.700 | 142.764 | 153.700 | ||
| 27709 | 2024.09.26 06:00 | modify | 5248 | 0.04 | 143.700 | 142.785 | 153.700 | ||
| 27710 | 2024.09.26 07:00 | modify | 5248 | 0.04 | 143.700 | 142.878 | 153.700 | ||
| 27711 | 2024.09.26 11:00 | modify | 5248 | 0.04 | 143.700 | 142.974 | 153.700 | ||
| 27712 | 2024.09.26 13:00 | sell | 5251 | 0.07 | 144.706 | 0.000 | 0.000 | ||
| 27713 | 2024.09.26 13:00 | modify | 5251 | 0.07 | 144.706 | 147.706 | 134.706 | ||
| 27714 | 2024.09.26 14:00 | modify | 5251 | 0.07 | 144.706 | 145.173 | 134.706 | ||
| 27715 | 2024.09.26 14:00 | close | 5248 | 0.04 | 144.358 | 142.974 | 153.700 | 18.98 | 51766.63 |
| 27716 | 2024.09.26 14:00 | sell | 5252 | 0.04 | 144.358 | 0.000 | 0.000 | ||
| 27717 | 2024.09.26 14:00 | modify | 5252 | 0.04 | 144.358 | 147.358 | 134.358 | ||
| 27718 | 2024.09.26 15:00 | modify | 5251 | 0.07 | 144.706 | 144.978 | 134.706 | ||
| 27719 | 2024.09.26 16:00 | close | 5251 | 0.07 | 144.577 | 144.978 | 134.706 | 6.25 | 51772.88 |
| 27720 | 2024.09.26 18:00 | buy | 5253 | 0.07 | 144.848 | 0.000 | 0.000 | ||
| 27721 | 2024.09.26 18:00 | modify | 5253 | 0.07 | 144.848 | 141.848 | 154.848 | ||
| 27722 | 2024.09.26 22:00 | close | 5250 | 0.12 | 144.622 | 140.952 | 153.952 | 57.83 | 51830.71 |
| 27723 | 2024.09.27 03:00 | close | 5252 | 0.04 | 145.096 | 147.358 | 134.358 | -21.01 | 51809.70 |
| 27724 | 2024.09.27 04:00 | modify | 5253 | 0.07 | 144.848 | 144.661 | 154.848 | ||
| 27725 | 2024.09.27 04:00 | modify | 5246 | 0.05 | 144.444 | 144.861 | 154.444 | ||
| 27726 | 2024.09.27 04:00 | buy | 5254 | 0.08 | 145.476 | 0.000 | 0.000 | ||
| 27727 | 2024.09.27 04:00 | modify | 5254 | 0.08 | 145.476 | 142.476 | 155.476 | ||
| 27728 | 2024.09.27 08:00 | modify | 5253 | 0.07 | 144.848 | 144.991 | 154.848 | ||
| 27729 | 2024.09.27 08:00 | modify | 5246 | 0.05 | 144.444 | 145.191 | 154.444 | ||
| 27730 | 2024.09.27 09:00 | modify | 5253 | 0.07 | 144.848 | 145.455 | 154.848 | ||
| 27731 | 2024.09.27 09:00 | modify | 5246 | 0.05 | 144.444 | 145.655 | 154.444 | ||
| 27732 | 2024.09.27 09:22 | s/l | 5246 | 0.05 | 145.655 | 145.655 | 154.444 | 43.13 | 51852.83 |
| 27733 | 2024.09.27 09:22 | s/l | 5253 | 0.07 | 145.455 | 145.455 | 154.848 | 29.66 | 51882.49 |
| 27734 | 2024.09.27 10:00 | sell | 5255 | 0.07 | 143.171 | 0.000 | 0.000 | ||
| 27735 | 2024.09.27 10:00 | modify | 5255 | 0.07 | 143.171 | 146.171 | 133.171 | ||
| 27736 | 2024.09.27 10:00 | sell | 5256 | 0.04 | 143.171 | 0.000 | 0.000 | ||
| 27737 | 2024.09.27 10:00 | modify | 5256 | 0.04 | 143.171 | 146.171 | 133.171 | ||
| 27738 | 2024.09.27 11:00 | sell | 5257 | 0.05 | 143.191 | 0.000 | 0.000 | ||
| 27739 | 2024.09.27 11:00 | modify | 5257 | 0.05 | 143.191 | 146.191 | 133.191 | ||
| 27740 | 2024.09.27 16:00 | modify | 5255 | 0.07 | 143.171 | 143.336 | 133.171 | ||
| 27741 | 2024.09.27 16:00 | modify | 5256 | 0.04 | 143.171 | 144.586 | 133.171 | ||
| 27742 | 2024.09.27 16:00 | close | 5254 | 0.08 | 142.521 | 142.476 | 155.476 | -165.87 | 51716.62 |
| 27743 | 2024.09.27 16:00 | sell | 5258 | 0.08 | 142.521 | 0.000 | 0.000 | ||
| 27744 | 2024.09.27 16:00 | modify | 5258 | 0.08 | 142.521 | 145.521 | 132.521 | ||
| 27745 | 2024.09.27 20:00 | modify | 5255 | 0.07 | 143.171 | 143.322 | 133.171 | ||
| 27746 | 2024.09.27 20:00 | modify | 5256 | 0.04 | 143.171 | 144.572 | 133.171 | ||
| 27747 | 2024.09.27 21:00 | modify | 5255 | 0.07 | 143.171 | 143.141 | 133.171 | ||
| 27748 | 2024.09.27 21:00 | modify | 5256 | 0.04 | 143.171 | 144.391 | 133.171 | ||
| 27749 | 2024.09.27 22:00 | modify | 5255 | 0.07 | 143.171 | 142.983 | 133.171 | ||
| 27750 | 2024.09.27 22:00 | modify | 5257 | 0.05 | 143.191 | 142.783 | 133.191 | ||
| 27751 | 2024.09.27 22:00 | modify | 5256 | 0.04 | 143.171 | 144.233 | 133.171 | ||
| 27752 | 2024.09.27 23:00 | modify | 5255 | 0.07 | 143.171 | 142.976 | 133.171 | ||
| 27753 | 2024.09.27 23:00 | modify | 5257 | 0.05 | 143.191 | 142.776 | 133.191 | ||
| 27754 | 2024.09.27 23:00 | modify | 5256 | 0.04 | 143.171 | 144.226 | 133.171 | ||
| 27755 | 2024.09.30 00:06 | modify | 5255 | 0.07 | 143.171 | 142.944 | 133.171 | ||
| 27756 | 2024.09.30 00:06 | modify | 5257 | 0.05 | 143.191 | 142.744 | 133.191 | ||
| 27757 | 2024.09.30 00:06 | modify | 5256 | 0.04 | 143.171 | 144.194 | 133.171 | ||
| 27758 | 2024.09.30 02:00 | close | 5257 | 0.05 | 142.690 | 142.744 | 133.191 | 16.74 | 51733.35 |
| 27759 | 2024.09.30 02:49 | s/l | 5255 | 0.07 | 142.944 | 142.944 | 133.171 | 9.97 | 51743.32 |
| 27760 | 2024.09.30 03:00 | buy | 5259 | 0.07 | 142.801 | 0.000 | 0.000 | ||
| 27761 | 2024.09.30 03:00 | modify | 5259 | 0.07 | 142.801 | 139.801 | 152.801 | ||
| 27762 | 2024.09.30 06:00 | sell | 5260 | 0.05 | 142.520 | 0.000 | 0.000 | ||
| 27763 | 2024.09.30 06:00 | modify | 5260 | 0.05 | 142.520 | 145.520 | 132.520 | ||
| 27764 | 2024.09.30 08:00 | modify | 5256 | 0.04 | 143.171 | 144.190 | 133.171 | ||
| 27765 | 2024.09.30 09:00 | modify | 5256 | 0.04 | 143.171 | 143.766 | 133.171 | ||
| 27766 | 2024.09.30 14:00 | close | 5260 | 0.05 | 142.617 | 145.520 | 132.520 | -3.40 | 51739.92 |
| 27767 | 2024.09.30 17:00 | modify | 5259 | 0.07 | 142.801 | 142.322 | 152.801 | ||
| 27768 | 2024.09.30 19:00 | modify | 5259 | 0.07 | 142.801 | 142.456 | 152.801 | ||
| 27769 | 2024.09.30 21:17 | s/l | 5256 | 0.04 | 143.766 | 143.766 | 133.171 | -17.21 | 51722.71 |
| 27770 | 2024.09.30 22:00 | modify | 5259 | 0.07 | 142.801 | 142.883 | 152.801 | ||
| 27771 | 2024.09.30 23:00 | modify | 5259 | 0.07 | 142.801 | 142.929 | 152.801 | ||
| 27772 | 2024.09.30 23:00 | buy | 5261 | 0.05 | 143.744 | 0.000 | 0.000 | ||
| 27773 | 2024.09.30 23:00 | modify | 5261 | 0.05 | 143.744 | 140.744 | 153.744 | ||
| 27774 | 2024.10.01 04:00 | modify | 5259 | 0.07 | 142.801 | 143.164 | 152.801 | ||
| 27775 | 2024.10.01 06:00 | modify | 5259 | 0.07 | 142.801 | 143.205 | 152.801 | ||
| 27776 | 2024.10.01 07:00 | modify | 5259 | 0.07 | 142.801 | 143.478 | 152.801 | ||
| 27777 | 2024.10.01 10:00 | modify | 5259 | 0.07 | 142.801 | 143.537 | 152.801 | ||
| 27778 | 2024.10.01 12:00 | sell | 5262 | 0.04 | 143.805 | 0.000 | 0.000 | ||
| 27779 | 2024.10.01 12:00 | modify | 5262 | 0.04 | 143.805 | 146.805 | 133.805 | ||
| 27780 | 2024.10.01 16:00 | close | 5249 | 0.08 | 144.053 | 146.879 | 133.879 | -17.56 | 51705.15 |
| 27781 | 2024.10.01 16:33 | s/l | 5259 | 0.07 | 143.537 | 143.537 | 152.801 | 36.34 | 51741.49 |
| 27782 | 2024.10.01 17:00 | sell | 5263 | 0.07 | 143.512 | 0.000 | 0.000 | ||
| 27783 | 2024.10.01 17:00 | modify | 5263 | 0.07 | 143.512 | 146.512 | 133.512 | ||
| 27784 | 2024.10.01 17:00 | modify | 5262 | 0.04 | 143.805 | 145.577 | 133.805 | ||
| 27785 | 2024.10.01 20:00 | close | 5262 | 0.04 | 143.648 | 145.577 | 133.805 | 4.37 | 51745.86 |
| 27786 | 2024.10.01 23:00 | close | 5258 | 0.08 | 143.575 | 145.521 | 132.521 | -61.36 | 51684.49 |
| 27787 | 2024.10.02 04:00 | buy | 5264 | 0.04 | 143.829 | 0.000 | 0.000 | ||
| 27788 | 2024.10.02 04:00 | modify | 5264 | 0.04 | 143.829 | 140.829 | 153.829 | ||
| 27789 | 2024.10.02 05:00 | buy | 5265 | 0.12 | 143.916 | 0.000 | 0.000 | ||
| 27790 | 2024.10.02 05:00 | modify | 5265 | 0.12 | 143.916 | 140.916 | 153.916 | ||
| 27791 | 2024.10.02 05:00 | buy | 5266 | 0.08 | 143.916 | 0.000 | 0.000 | ||
| 27792 | 2024.10.02 05:00 | modify | 5266 | 0.08 | 143.916 | 140.916 | 153.916 | ||
| 27793 | 2024.10.02 07:00 | modify | 5264 | 0.04 | 143.829 | 142.082 | 153.829 | ||
| 27794 | 2024.10.02 10:00 | close | 5265 | 0.12 | 143.899 | 140.916 | 153.916 | -1.42 | 51683.07 |
| 27795 | 2024.10.02 11:00 | buy | 5267 | 0.12 | 144.081 | 0.000 | 0.000 | ||
| 27796 | 2024.10.02 11:00 | modify | 5267 | 0.12 | 144.081 | 141.081 | 154.081 | ||
| 27797 | 2024.10.02 12:00 | modify | 5264 | 0.04 | 143.829 | 142.276 | 153.829 | ||
| 27798 | 2024.10.02 12:00 | buy | 5268 | 0.08 | 144.341 | 0.000 | 0.000 | ||
| 27799 | 2024.10.02 12:00 | modify | 5268 | 0.08 | 144.341 | 141.341 | 154.341 | ||
| 27800 | 2024.10.02 14:00 | close | 5263 | 0.07 | 144.808 | 146.512 | 133.512 | -63.80 | 51619.27 |
| 27801 | 2024.10.02 14:00 | modify | 5261 | 0.05 | 143.744 | 144.193 | 153.744 | ||
| 27802 | 2024.10.02 14:00 | modify | 5264 | 0.04 | 143.829 | 142.743 | 153.829 | ||
| 27803 | 2024.10.02 16:00 | modify | 5261 | 0.05 | 143.744 | 144.769 | 153.744 | ||
| 27804 | 2024.10.02 16:00 | modify | 5264 | 0.04 | 143.829 | 143.319 | 153.829 | ||
| 27805 | 2024.10.02 16:00 | modify | 5268 | 0.08 | 144.341 | 145.269 | 154.341 | ||
| 27806 | 2024.10.02 17:00 | modify | 5261 | 0.05 | 143.744 | 145.142 | 153.744 | ||
| 27807 | 2024.10.02 17:00 | modify | 5264 | 0.04 | 143.829 | 143.692 | 153.829 | ||
| 27808 | 2024.10.02 17:00 | modify | 5268 | 0.08 | 144.341 | 145.642 | 154.341 | ||
| 27809 | 2024.10.02 17:05 | s/l | 5268 | 0.08 | 145.642 | 145.642 | 154.341 | 71.46 | 51690.73 |
| 27810 | 2024.10.02 18:00 | modify | 5267 | 0.12 | 144.081 | 145.189 | 154.081 | ||
| 27811 | 2024.10.02 18:00 | modify | 5261 | 0.05 | 143.744 | 145.589 | 153.744 | ||
| 27812 | 2024.10.02 18:00 | modify | 5264 | 0.04 | 143.829 | 144.139 | 153.829 | ||
| 27813 | 2024.10.02 18:00 | buy | 5269 | 0.08 | 146.204 | 0.000 | 0.000 | ||
| 27814 | 2024.10.02 18:00 | modify | 5269 | 0.08 | 146.204 | 143.204 | 156.204 | ||
| 27815 | 2024.10.02 22:00 | modify | 5267 | 0.12 | 144.081 | 145.328 | 154.081 | ||
| 27816 | 2024.10.02 22:00 | modify | 5261 | 0.05 | 143.744 | 145.728 | 153.744 | ||
| 27817 | 2024.10.02 22:00 | modify | 5264 | 0.04 | 143.829 | 144.278 | 153.829 | ||
| 27818 | 2024.10.02 23:00 | modify | 5267 | 0.12 | 144.081 | 145.443 | 154.081 | ||
| 27819 | 2024.10.02 23:00 | modify | 5261 | 0.05 | 143.744 | 145.843 | 153.744 | ||
| 27820 | 2024.10.02 23:00 | modify | 5264 | 0.04 | 143.829 | 144.393 | 153.829 | ||
| 27821 | 2024.10.03 00:00 | modify | 5267 | 0.12 | 144.081 | 145.447 | 154.081 | ||
| 27822 | 2024.10.03 00:00 | modify | 5261 | 0.05 | 143.744 | 145.847 | 153.744 | ||
| 27823 | 2024.10.03 00:00 | modify | 5264 | 0.04 | 143.829 | 144.397 | 153.829 | ||
| 27824 | 2024.10.03 02:00 | modify | 5267 | 0.12 | 144.081 | 145.593 | 154.081 | ||
| 27825 | 2024.10.03 02:00 | modify | 5261 | 0.05 | 143.744 | 145.993 | 153.744 | ||
| 27826 | 2024.10.03 02:00 | modify | 5264 | 0.04 | 143.829 | 144.543 | 153.829 | ||
| 27827 | 2024.10.03 04:00 | modify | 5267 | 0.12 | 144.081 | 145.990 | 154.081 | ||
| 27828 | 2024.10.03 04:00 | modify | 5261 | 0.05 | 143.744 | 146.390 | 153.744 | ||
| 27829 | 2024.10.03 04:00 | modify | 5264 | 0.04 | 143.829 | 144.940 | 153.829 | ||
| 27830 | 2024.10.03 10:26 | s/l | 5261 | 0.05 | 146.390 | 146.390 | 153.744 | 91.93 | 51782.66 |
| 27831 | 2024.10.03 11:00 | sell | 5270 | 0.07 | 146.452 | 0.000 | 0.000 | ||
| 27832 | 2024.10.03 11:00 | modify | 5270 | 0.07 | 146.452 | 149.452 | 136.452 | ||
| 27833 | 2024.10.03 14:00 | buy | 5271 | 0.05 | 146.850 | 0.000 | 0.000 | ||
| 27834 | 2024.10.03 14:00 | modify | 5271 | 0.05 | 146.850 | 143.850 | 156.850 | ||
| 27835 | 2024.10.04 03:00 | close | 5267 | 0.12 | 146.841 | 145.990 | 154.081 | 228.54 | 52011.20 |
| 27836 | 2024.10.04 06:00 | close | 5264 | 0.04 | 146.405 | 144.940 | 153.829 | 71.38 | 52082.57 |
| 27837 | 2024.10.04 06:00 | sell | 5272 | 0.04 | 146.405 | 0.000 | 0.000 | ||
| 27838 | 2024.10.04 06:00 | modify | 5272 | 0.04 | 146.405 | 149.405 | 136.405 | ||
| 27839 | 2024.10.04 09:00 | modify | 5270 | 0.07 | 146.452 | 146.900 | 136.452 | ||
| 27840 | 2024.10.04 09:00 | modify | 5272 | 0.04 | 146.405 | 148.150 | 136.405 | ||
| 27841 | 2024.10.04 15:30 | s/l | 5270 | 0.07 | 146.900 | 146.900 | 136.452 | -22.50 | 52060.07 |
| 27842 | 2024.10.04 15:32 | s/l | 5272 | 0.04 | 148.150 | 148.150 | 136.405 | -47.11 | 52012.96 |
| 27843 | 2024.10.04 16:00 | buy | 5273 | 0.12 | 148.663 | 0.000 | 0.000 | ||
| 27844 | 2024.10.04 16:00 | modify | 5273 | 0.12 | 148.663 | 145.663 | 158.663 | ||
| 27845 | 2024.10.04 16:00 | modify | 5271 | 0.05 | 146.850 | 148.048 | 156.850 | ||
| 27846 | 2024.10.04 16:00 | buy | 5274 | 0.04 | 148.663 | 0.000 | 0.000 | ||
| 27847 | 2024.10.04 16:00 | modify | 5274 | 0.04 | 148.663 | 145.663 | 158.663 | ||
| 27848 | 2024.10.04 16:00 | close | 5269 | 0.08 | 148.648 | 143.204 | 156.204 | 133.52 | 52146.48 |
| 27849 | 2024.10.04 16:00 | buy | 5275 | 0.08 | 148.663 | 0.000 | 0.000 | ||
| 27850 | 2024.10.04 16:00 | modify | 5275 | 0.08 | 148.663 | 145.663 | 158.663 | ||
| 27851 | 2024.10.04 19:00 | modify | 5271 | 0.05 | 146.850 | 148.096 | 156.850 | ||
| 27852 | 2024.10.04 20:00 | modify | 5271 | 0.05 | 146.850 | 148.335 | 156.850 | ||
| 27853 | 2024.10.04 20:00 | modify | 5274 | 0.04 | 148.663 | 146.885 | 158.663 | ||
| 27854 | 2024.10.07 02:00 | modify | 5271 | 0.05 | 146.850 | 148.336 | 156.850 | ||
| 27855 | 2024.10.07 02:00 | modify | 5274 | 0.04 | 148.663 | 146.886 | 158.663 | ||
| 27856 | 2024.10.07 04:02 | s/l | 5271 | 0.05 | 148.336 | 148.336 | 156.850 | 50.71 | 52197.19 |
| 27857 | 2024.10.07 07:00 | close | 5273 | 0.12 | 148.405 | 145.663 | 158.663 | -20.11 | 52177.08 |
| 27858 | 2024.10.07 07:00 | sell | 5276 | 0.07 | 148.405 | 0.000 | 0.000 | ||
| 27859 | 2024.10.07 07:00 | modify | 5276 | 0.07 | 148.405 | 151.405 | 138.405 | ||
| 27860 | 2024.10.07 14:00 | buy | 5277 | 0.05 | 148.650 | 0.000 | 0.000 | ||
| 27861 | 2024.10.07 14:00 | modify | 5277 | 0.05 | 148.650 | 145.650 | 158.650 | ||
| 27862 | 2024.10.07 17:00 | modify | 5276 | 0.07 | 148.405 | 148.735 | 138.405 | ||
| 27863 | 2024.10.07 17:00 | close | 5274 | 0.04 | 147.920 | 146.886 | 158.663 | -19.84 | 52157.24 |
| 27864 | 2024.10.07 17:00 | sell | 5278 | 0.04 | 147.920 | 0.000 | 0.000 | ||
| 27865 | 2024.10.07 17:00 | modify | 5278 | 0.04 | 147.920 | 150.920 | 137.920 | ||
| 27866 | 2024.10.07 18:00 | close | 5276 | 0.07 | 148.235 | 148.735 | 138.405 | 8.03 | 52165.27 |
| 27867 | 2024.10.08 02:00 | modify | 5278 | 0.04 | 147.920 | 149.754 | 137.920 | ||
| 27868 | 2024.10.08 08:00 | buy | 5279 | 0.07 | 148.093 | 0.000 | 0.000 | ||
| 27869 | 2024.10.08 08:00 | modify | 5279 | 0.07 | 148.093 | 145.093 | 158.093 | ||
| 27870 | 2024.10.08 11:00 | modify | 5278 | 0.04 | 147.920 | 149.657 | 137.920 | ||
| 27871 | 2024.10.08 17:00 | buy | 5280 | 0.12 | 148.268 | 0.000 | 0.000 | ||
| 27872 | 2024.10.08 17:00 | modify | 5280 | 0.12 | 148.268 | 145.268 | 158.268 | ||
| 27873 | 2024.10.09 09:00 | modify | 5279 | 0.07 | 148.093 | 147.792 | 158.093 | ||
| 27874 | 2024.10.09 12:00 | modify | 5279 | 0.07 | 148.093 | 147.920 | 158.093 | ||
| 27875 | 2024.10.09 16:00 | modify | 5279 | 0.07 | 148.093 | 148.107 | 158.093 | ||
| 27876 | 2024.10.09 16:00 | close | 5278 | 0.04 | 148.922 | 149.657 | 137.920 | -28.23 | 52137.04 |
| 27877 | 2024.10.09 17:00 | modify | 5279 | 0.07 | 148.093 | 148.311 | 158.093 | ||
| 27878 | 2024.10.09 18:00 | modify | 5279 | 0.07 | 148.093 | 148.344 | 158.093 | ||
| 27879 | 2024.10.09 19:00 | modify | 5279 | 0.07 | 148.093 | 148.398 | 158.093 | ||
| 27880 | 2024.10.09 20:00 | modify | 5279 | 0.07 | 148.093 | 148.435 | 158.093 | ||
| 27881 | 2024.10.09 22:00 | modify | 5279 | 0.07 | 148.093 | 148.558 | 158.093 | ||
| 27882 | 2024.10.10 04:00 | sell | 5281 | 0.04 | 149.213 | 0.000 | 0.000 | ||
| 27883 | 2024.10.10 04:00 | modify | 5281 | 0.04 | 149.213 | 152.213 | 139.213 | ||
| 27884 | 2024.10.10 08:00 | modify | 5279 | 0.07 | 148.093 | 148.598 | 158.093 | ||
| 27885 | 2024.10.10 10:00 | close | 5277 | 0.05 | 149.117 | 145.650 | 158.650 | 17.22 | 52154.26 |
| 27886 | 2024.10.10 13:00 | modify | 5281 | 0.04 | 149.213 | 150.947 | 139.213 | ||
| 27887 | 2024.10.10 14:00 | modify | 5281 | 0.04 | 149.213 | 150.910 | 139.213 | ||
| 27888 | 2024.10.10 15:30 | s/l | 5279 | 0.07 | 148.598 | 148.598 | 158.093 | 25.53 | 52179.79 |
| 27889 | 2024.10.10 16:00 | sell | 5282 | 0.05 | 148.604 | 0.000 | 0.000 | ||
| 27890 | 2024.10.10 16:00 | modify | 5282 | 0.05 | 148.604 | 151.604 | 138.604 | ||
| 27891 | 2024.10.10 16:00 | modify | 5281 | 0.04 | 149.213 | 150.669 | 139.213 | ||
| 27892 | 2024.10.10 17:00 | close | 5280 | 0.12 | 148.566 | 145.268 | 158.268 | 27.06 | 52206.85 |
| 27893 | 2024.10.10 17:00 | modify | 5281 | 0.04 | 149.213 | 150.631 | 139.213 | ||
| 27894 | 2024.10.10 23:00 | modify | 5281 | 0.04 | 149.213 | 150.629 | 139.213 | ||
| 27895 | 2024.10.11 00:00 | modify | 5281 | 0.04 | 149.213 | 150.620 | 139.213 | ||
| 27896 | 2024.10.11 01:00 | modify | 5281 | 0.04 | 149.213 | 150.581 | 139.213 | ||
| 27897 | 2024.10.11 04:00 | close | 5282 | 0.05 | 148.471 | 151.604 | 138.604 | 3.66 | 52210.51 |
| 27898 | 2024.10.11 04:00 | modify | 5281 | 0.04 | 149.213 | 150.521 | 139.213 | ||
| 27899 | 2024.10.11 05:00 | buy | 5283 | 0.07 | 148.775 | 0.000 | 0.000 | ||
| 27900 | 2024.10.11 05:00 | modify | 5283 | 0.07 | 148.775 | 145.775 | 158.775 | ||
| 27901 | 2024.10.11 13:00 | buy | 5284 | 0.12 | 148.957 | 0.000 | 0.000 | ||
| 27902 | 2024.10.11 13:00 | modify | 5284 | 0.12 | 148.957 | 145.957 | 158.957 | ||
| 27903 | 2024.10.11 14:00 | buy | 5285 | 0.05 | 149.074 | 0.000 | 0.000 | ||
| 27904 | 2024.10.11 14:00 | modify | 5285 | 0.05 | 149.074 | 146.074 | 159.074 | ||
| 27905 | 2024.10.11 16:00 | close | 5285 | 0.05 | 149.060 | 146.074 | 159.074 | -0.47 | 52210.04 |
| 27906 | 2024.10.11 16:00 | buy | 5286 | 0.05 | 149.075 | 0.000 | 0.000 | ||
| 27907 | 2024.10.11 16:00 | modify | 5286 | 0.05 | 149.075 | 146.075 | 159.075 | ||
| 27908 | 2024.10.11 17:00 | modify | 5283 | 0.07 | 148.775 | 148.294 | 158.775 | ||
| 27909 | 2024.10.11 18:00 | modify | 5283 | 0.07 | 148.775 | 148.459 | 158.775 | ||
| 27910 | 2024.10.14 02:00 | modify | 5283 | 0.07 | 148.775 | 148.531 | 158.775 | ||
| 27911 | 2024.10.14 03:00 | close | 5281 | 0.04 | 149.321 | 150.521 | 139.213 | -4.21 | 52205.83 |
| 27912 | 2024.10.14 11:00 | modify | 5283 | 0.07 | 148.775 | 148.558 | 158.775 | ||
| 27913 | 2024.10.14 12:00 | modify | 5283 | 0.07 | 148.775 | 148.623 | 158.775 | ||
| 27914 | 2024.10.14 14:00 | modify | 5283 | 0.07 | 148.775 | 148.718 | 158.775 | ||
| 27915 | 2024.10.14 15:00 | modify | 5283 | 0.07 | 148.775 | 148.841 | 158.775 | ||
| 27916 | 2024.10.14 16:00 | modify | 5283 | 0.07 | 148.775 | 148.942 | 158.775 | ||
| 27917 | 2024.10.14 16:00 | modify | 5275 | 0.08 | 148.663 | 149.642 | 158.663 | ||
| 27918 | 2024.10.14 17:00 | modify | 5283 | 0.07 | 148.775 | 148.983 | 158.775 | ||
| 27919 | 2024.10.14 17:00 | modify | 5275 | 0.08 | 148.663 | 149.683 | 158.663 | ||
| 27920 | 2024.10.14 18:00 | modify | 5283 | 0.07 | 148.775 | 149.038 | 158.775 | ||
| 27921 | 2024.10.14 18:00 | modify | 5275 | 0.08 | 148.663 | 149.738 | 158.663 | ||
| 27922 | 2024.10.14 20:00 | modify | 5283 | 0.07 | 148.775 | 149.134 | 158.775 | ||
| 27923 | 2024.10.14 20:00 | modify | 5275 | 0.08 | 148.663 | 149.834 | 158.663 | ||
| 27924 | 2024.10.14 21:05 | s/l | 5275 | 0.08 | 149.834 | 149.834 | 158.663 | 66.50 | 52272.34 |
| 27925 | 2024.10.15 01:00 | sell | 5287 | 0.04 | 149.760 | 0.000 | 0.000 | ||
| 27926 | 2024.10.15 01:00 | modify | 5287 | 0.04 | 149.760 | 152.760 | 139.760 | ||
| 27927 | 2024.10.15 05:00 | modify | 5287 | 0.04 | 149.760 | 151.591 | 139.760 | ||
| 27928 | 2024.10.15 09:00 | close | 5284 | 0.12 | 149.637 | 145.957 | 158.957 | 56.02 | 52328.36 |
| 27929 | 2024.10.15 10:00 | close | 5286 | 0.05 | 149.306 | 146.075 | 159.075 | 8.36 | 52336.72 |
| 27930 | 2024.10.15 10:00 | modify | 5287 | 0.04 | 149.760 | 151.371 | 139.760 | ||
| 27931 | 2024.10.15 10:00 | sell | 5288 | 0.08 | 149.306 | 0.000 | 0.000 | ||
| 27932 | 2024.10.15 10:00 | modify | 5288 | 0.08 | 149.306 | 152.306 | 139.306 | ||
| 27933 | 2024.10.15 11:00 | sell | 5289 | 0.05 | 149.235 | 0.000 | 0.000 | ||
| 27934 | 2024.10.15 11:00 | modify | 5289 | 0.05 | 149.235 | 152.235 | 139.235 | ||
| 27935 | 2024.10.15 11:00 | modify | 5287 | 0.04 | 149.760 | 151.300 | 139.760 | ||
| 27936 | 2024.10.15 11:04 | s/l | 5283 | 0.07 | 149.134 | 149.134 | 158.775 | 17.72 | 52354.44 |
| 27937 | 2024.10.15 12:00 | modify | 5287 | 0.04 | 149.760 | 151.219 | 139.760 | ||
| 27938 | 2024.10.15 13:00 | modify | 5287 | 0.04 | 149.760 | 150.967 | 139.760 | ||
| 27939 | 2024.10.15 20:00 | buy | 5290 | 0.07 | 149.464 | 0.000 | 0.000 | ||
| 27940 | 2024.10.15 20:00 | modify | 5290 | 0.07 | 149.464 | 146.464 | 159.464 | ||
| 27941 | 2024.10.16 03:00 | close | 5266 | 0.08 | 149.089 | 140.916 | 153.916 | 284.55 | 52639.00 |
| 27942 | 2024.10.16 05:00 | sell | 5291 | 0.08 | 149.026 | 0.000 | 0.000 | ||
| 27943 | 2024.10.16 05:00 | modify | 5291 | 0.08 | 149.026 | 152.026 | 139.026 | ||
| 27944 | 2024.10.16 07:00 | close | 5289 | 0.05 | 149.185 | 152.235 | 139.235 | 0.86 | 52639.85 |
| 27945 | 2024.10.16 10:00 | buy | 5292 | 0.12 | 149.282 | 0.000 | 0.000 | ||
| 27946 | 2024.10.16 10:00 | modify | 5292 | 0.12 | 149.282 | 146.282 | 159.282 | ||
| 27947 | 2024.10.16 12:00 | buy | 5293 | 0.05 | 149.481 | 0.000 | 0.000 | ||
| 27948 | 2024.10.16 12:00 | modify | 5293 | 0.05 | 149.481 | 146.481 | 159.481 | ||
| 27949 | 2024.10.16 15:00 | close | 5293 | 0.05 | 149.173 | 146.481 | 159.481 | -10.32 | 52629.53 |
| 27950 | 2024.10.16 15:00 | sell | 5294 | 0.05 | 149.173 | 0.000 | 0.000 | ||
| 27951 | 2024.10.16 15:00 | modify | 5294 | 0.05 | 149.173 | 152.173 | 139.173 | ||
| 27952 | 2024.10.16 19:00 | close | 5291 | 0.08 | 149.731 | 152.026 | 139.026 | -37.67 | 52591.86 |
| 27953 | 2024.10.16 22:00 | modify | 5290 | 0.07 | 149.464 | 148.974 | 159.464 | ||
| 27954 | 2024.10.16 22:00 | close | 5287 | 0.04 | 149.789 | 150.967 | 139.760 | -1.43 | 52590.43 |
| 27955 | 2024.10.17 05:00 | sell | 5295 | 0.04 | 149.378 | 0.000 | 0.000 | ||
| 27956 | 2024.10.17 05:00 | modify | 5295 | 0.04 | 149.378 | 152.378 | 139.378 | ||
| 27957 | 2024.10.17 12:00 | modify | 5290 | 0.07 | 149.464 | 149.034 | 159.464 | ||
| 27958 | 2024.10.17 12:00 | close | 5295 | 0.04 | 149.849 | 152.378 | 139.378 | -12.57 | 52577.86 |
| 27959 | 2024.10.17 18:00 | modify | 5290 | 0.07 | 149.464 | 149.220 | 159.464 | ||
| 27960 | 2024.10.17 19:00 | modify | 5290 | 0.07 | 149.464 | 149.327 | 159.464 | ||
| 27961 | 2024.10.17 20:00 | modify | 5290 | 0.07 | 149.464 | 149.409 | 159.464 | ||
| 27962 | 2024.10.17 20:00 | close | 5294 | 0.05 | 150.224 | 152.173 | 139.173 | -37.45 | 52540.41 |
| 27963 | 2024.10.17 20:00 | buy | 5296 | 0.05 | 150.224 | 0.000 | 0.000 | ||
| 27964 | 2024.10.17 20:00 | modify | 5296 | 0.05 | 150.224 | 147.224 | 160.224 | ||
| 27965 | 2024.10.17 21:00 | modify | 5290 | 0.07 | 149.464 | 149.450 | 159.464 | ||
| 27966 | 2024.10.17 22:00 | modify | 5290 | 0.07 | 149.464 | 149.477 | 159.464 | ||
| 27967 | 2024.10.18 01:00 | close | 5296 | 0.05 | 150.156 | 147.224 | 160.224 | -1.95 | 52538.47 |
| 27968 | 2024.10.18 07:00 | sell | 5297 | 0.04 | 149.890 | 0.000 | 0.000 | ||
| 27969 | 2024.10.18 07:00 | modify | 5297 | 0.04 | 149.890 | 152.890 | 139.890 | ||
| 27970 | 2024.10.18 11:00 | buy | 5298 | 0.05 | 150.108 | 0.000 | 0.000 | ||
| 27971 | 2024.10.18 11:00 | modify | 5298 | 0.05 | 150.108 | 147.108 | 160.108 | ||
| 27972 | 2024.10.18 11:00 | close | 5297 | 0.04 | 150.108 | 152.890 | 139.890 | -5.81 | 52532.66 |
| 27973 | 2024.10.18 15:00 | close | 5292 | 0.12 | 150.006 | 146.282 | 159.282 | 60.91 | 52593.56 |
| 27974 | 2024.10.18 19:37 | s/l | 5290 | 0.07 | 149.477 | 149.477 | 159.464 | 2.79 | 52596.35 |
| 27975 | 2024.10.21 06:00 | sell | 5299 | 0.08 | 149.221 | 0.000 | 0.000 | ||
| 27976 | 2024.10.21 06:00 | modify | 5299 | 0.08 | 149.221 | 152.221 | 139.221 | ||
| 27977 | 2024.10.21 10:00 | buy | 5300 | 0.07 | 149.644 | 0.000 | 0.000 | ||
| 27978 | 2024.10.21 10:00 | modify | 5300 | 0.07 | 149.644 | 146.644 | 159.644 | ||
| 27979 | 2024.10.21 10:00 | buy | 5301 | 0.04 | 149.644 | 0.000 | 0.000 | ||
| 27980 | 2024.10.21 10:00 | modify | 5301 | 0.04 | 149.644 | 146.644 | 159.644 | ||
| 27981 | 2024.10.21 12:00 | buy | 5302 | 0.12 | 149.962 | 0.000 | 0.000 | ||
| 27982 | 2024.10.21 12:00 | modify | 5302 | 0.12 | 149.962 | 146.962 | 159.962 | ||
| 27983 | 2024.10.21 12:00 | modify | 5300 | 0.07 | 149.644 | 149.147 | 159.644 | ||
| 27984 | 2024.10.21 12:00 | modify | 5301 | 0.04 | 149.644 | 147.897 | 159.644 | ||
| 27985 | 2024.10.21 13:00 | modify | 5300 | 0.07 | 149.644 | 149.261 | 159.644 | ||
| 27986 | 2024.10.21 13:00 | modify | 5301 | 0.04 | 149.644 | 148.011 | 159.644 | ||
| 27987 | 2024.10.21 17:00 | modify | 5300 | 0.07 | 149.644 | 149.326 | 159.644 | ||
| 27988 | 2024.10.21 17:00 | modify | 5301 | 0.04 | 149.644 | 148.076 | 159.644 | ||
| 27989 | 2024.10.21 18:00 | modify | 5300 | 0.07 | 149.644 | 149.436 | 159.644 | ||
| 27990 | 2024.10.21 18:00 | modify | 5301 | 0.04 | 149.644 | 148.186 | 159.644 | ||
| 27991 | 2024.10.21 18:00 | close | 5299 | 0.08 | 150.251 | 152.221 | 139.221 | -54.84 | 52541.51 |
| 27992 | 2024.10.21 18:00 | buy | 5303 | 0.08 | 150.251 | 0.000 | 0.000 | ||
| 27993 | 2024.10.21 18:00 | modify | 5303 | 0.08 | 150.251 | 147.251 | 160.251 | ||
| 27994 | 2024.10.21 19:00 | modify | 5300 | 0.07 | 149.644 | 149.669 | 159.644 | ||
| 27995 | 2024.10.21 19:00 | modify | 5301 | 0.04 | 149.644 | 148.419 | 159.644 | ||
| 27996 | 2024.10.21 20:00 | modify | 5300 | 0.07 | 149.644 | 149.715 | 159.644 | ||
| 27997 | 2024.10.21 20:00 | modify | 5301 | 0.04 | 149.644 | 148.465 | 159.644 | ||
| 27998 | 2024.10.21 21:00 | modify | 5300 | 0.07 | 149.644 | 149.951 | 159.644 | ||
| 27999 | 2024.10.21 21:00 | modify | 5301 | 0.04 | 149.644 | 148.701 | 159.644 | ||
| 28000 | 2024.10.21 22:00 | modify | 5300 | 0.07 | 149.644 | 149.975 | 159.644 | ||
| 28001 | 2024.10.21 22:00 | modify | 5301 | 0.04 | 149.644 | 148.725 | 159.644 | ||
| 28002 | 2024.10.22 00:00 | modify | 5300 | 0.07 | 149.644 | 150.029 | 159.644 | ||
| 28003 | 2024.10.22 00:00 | modify | 5301 | 0.04 | 149.644 | 148.779 | 159.644 | ||
| 28004 | 2024.10.22 06:00 | modify | 5300 | 0.07 | 149.644 | 150.031 | 159.644 | ||
| 28005 | 2024.10.22 06:00 | modify | 5301 | 0.04 | 149.644 | 148.781 | 159.644 | ||
| 28006 | 2024.10.22 07:00 | modify | 5300 | 0.07 | 149.644 | 150.122 | 159.644 | ||
| 28007 | 2024.10.22 07:00 | modify | 5301 | 0.04 | 149.644 | 148.872 | 159.644 | ||
| 28008 | 2024.10.22 11:00 | modify | 5300 | 0.07 | 149.644 | 150.204 | 159.644 | ||
| 28009 | 2024.10.22 11:00 | modify | 5301 | 0.04 | 149.644 | 148.954 | 159.644 | ||
| 28010 | 2024.10.22 19:00 | modify | 5300 | 0.07 | 149.644 | 150.306 | 159.644 | ||
| 28011 | 2024.10.22 19:00 | modify | 5298 | 0.05 | 150.108 | 150.506 | 160.108 | ||
| 28012 | 2024.10.22 19:00 | modify | 5301 | 0.04 | 149.644 | 149.056 | 159.644 | ||
| 28013 | 2024.10.22 23:00 | modify | 5300 | 0.07 | 149.644 | 150.318 | 159.644 | ||
| 28014 | 2024.10.22 23:00 | modify | 5298 | 0.05 | 150.108 | 150.518 | 160.108 | ||
| 28015 | 2024.10.22 23:00 | modify | 5301 | 0.04 | 149.644 | 149.068 | 159.644 | ||
| 28016 | 2024.10.23 02:00 | close | 5302 | 0.12 | 151.064 | 146.962 | 159.962 | 89.03 | 52630.55 |
| 28017 | 2024.10.23 03:00 | modify | 5300 | 0.07 | 149.644 | 150.352 | 159.644 | ||
| 28018 | 2024.10.23 03:00 | modify | 5298 | 0.05 | 150.108 | 150.552 | 160.108 | ||
| 28019 | 2024.10.23 03:00 | modify | 5301 | 0.04 | 149.644 | 149.102 | 159.644 | ||
| 28020 | 2024.10.23 04:00 | modify | 5300 | 0.07 | 149.644 | 150.666 | 159.644 | ||
| 28021 | 2024.10.23 04:00 | modify | 5298 | 0.05 | 150.108 | 150.866 | 160.108 | ||
| 28022 | 2024.10.23 04:00 | modify | 5301 | 0.04 | 149.644 | 149.416 | 159.644 | ||
| 28023 | 2024.10.23 05:00 | modify | 5300 | 0.07 | 149.644 | 150.843 | 159.644 | ||
| 28024 | 2024.10.23 05:00 | modify | 5298 | 0.05 | 150.108 | 151.043 | 160.108 | ||
| 28025 | 2024.10.23 05:00 | modify | 5301 | 0.04 | 149.644 | 149.593 | 159.644 | ||
| 28026 | 2024.10.23 06:00 | modify | 5300 | 0.07 | 149.644 | 150.939 | 159.644 | ||
| 28027 | 2024.10.23 06:00 | modify | 5298 | 0.05 | 150.108 | 151.139 | 160.108 | ||
| 28028 | 2024.10.23 06:00 | modify | 5301 | 0.04 | 149.644 | 149.689 | 159.644 | ||
| 28029 | 2024.10.23 07:00 | modify | 5300 | 0.07 | 149.644 | 150.948 | 159.644 | ||
| 28030 | 2024.10.23 07:00 | modify | 5298 | 0.05 | 150.108 | 151.148 | 160.108 | ||
| 28031 | 2024.10.23 07:00 | modify | 5301 | 0.04 | 149.644 | 149.698 | 159.644 | ||
| 28032 | 2024.10.23 08:00 | modify | 5300 | 0.07 | 149.644 | 151.270 | 159.644 | ||
| 28033 | 2024.10.23 08:00 | modify | 5298 | 0.05 | 150.108 | 151.470 | 160.108 | ||
| 28034 | 2024.10.23 08:00 | modify | 5301 | 0.04 | 149.644 | 150.020 | 159.644 | ||
| 28035 | 2024.10.23 09:00 | modify | 5300 | 0.07 | 149.644 | 151.366 | 159.644 | ||
| 28036 | 2024.10.23 09:00 | modify | 5298 | 0.05 | 150.108 | 151.566 | 160.108 | ||
| 28037 | 2024.10.23 09:00 | modify | 5301 | 0.04 | 149.644 | 150.116 | 159.644 | ||
| 28038 | 2024.10.23 09:05 | s/l | 5288 | 0.08 | 152.306 | 152.306 | 139.306 | -168.11 | 52462.43 |
| 28039 | 2024.10.23 10:00 | modify | 5300 | 0.07 | 149.644 | 151.490 | 159.644 | ||
| 28040 | 2024.10.23 10:00 | modify | 5298 | 0.05 | 150.108 | 151.690 | 160.108 | ||
| 28041 | 2024.10.23 10:00 | modify | 5301 | 0.04 | 149.644 | 150.240 | 159.644 | ||
| 28042 | 2024.10.23 10:00 | buy | 5304 | 0.08 | 152.305 | 0.000 | 0.000 | ||
| 28043 | 2024.10.23 10:00 | modify | 5304 | 0.08 | 152.305 | 149.305 | 162.305 | ||
| 28044 | 2024.10.23 11:00 | modify | 5300 | 0.07 | 149.644 | 151.569 | 159.644 | ||
| 28045 | 2024.10.23 11:00 | modify | 5298 | 0.05 | 150.108 | 151.769 | 160.108 | ||
| 28046 | 2024.10.23 11:00 | modify | 5301 | 0.04 | 149.644 | 150.319 | 159.644 | ||
| 28047 | 2024.10.23 12:00 | modify | 5300 | 0.07 | 149.644 | 151.612 | 159.644 | ||
| 28048 | 2024.10.23 12:00 | modify | 5298 | 0.05 | 150.108 | 151.812 | 160.108 | ||
| 28049 | 2024.10.23 12:00 | modify | 5301 | 0.04 | 149.644 | 150.362 | 159.644 | ||
| 28050 | 2024.10.23 13:00 | modify | 5300 | 0.07 | 149.644 | 151.924 | 159.644 | ||
| 28051 | 2024.10.23 13:00 | modify | 5298 | 0.05 | 150.108 | 152.124 | 160.108 | ||
| 28052 | 2024.10.23 13:00 | modify | 5301 | 0.04 | 149.644 | 150.674 | 159.644 | ||
| 28053 | 2024.10.23 14:00 | modify | 5300 | 0.07 | 149.644 | 152.020 | 159.644 | ||
| 28054 | 2024.10.23 14:00 | modify | 5298 | 0.05 | 150.108 | 152.220 | 160.108 | ||
| 28055 | 2024.10.23 14:00 | modify | 5301 | 0.04 | 149.644 | 150.770 | 159.644 | ||
| 28056 | 2024.10.23 15:00 | modify | 5300 | 0.07 | 149.644 | 152.253 | 159.644 | ||
| 28057 | 2024.10.23 15:00 | modify | 5298 | 0.05 | 150.108 | 152.453 | 160.108 | ||
| 28058 | 2024.10.23 15:00 | modify | 5301 | 0.04 | 149.644 | 151.003 | 159.644 | ||
| 28059 | 2024.10.23 16:00 | modify | 5300 | 0.07 | 149.644 | 152.267 | 159.644 | ||
| 28060 | 2024.10.23 16:00 | modify | 5298 | 0.05 | 150.108 | 152.467 | 160.108 | ||
| 28061 | 2024.10.23 16:00 | modify | 5301 | 0.04 | 149.644 | 151.017 | 159.644 | ||
| 28062 | 2024.10.24 01:00 | close | 5298 | 0.05 | 152.666 | 152.467 | 160.108 | 85.65 | 52548.08 |
| 28063 | 2024.10.24 02:00 | buy | 5305 | 0.05 | 152.764 | 0.000 | 0.000 | ||
| 28064 | 2024.10.24 02:00 | modify | 5305 | 0.05 | 152.764 | 149.764 | 162.764 | ||
| 28065 | 2024.10.24 07:14 | s/l | 5300 | 0.07 | 152.267 | 152.267 | 159.644 | 122.76 | 52670.84 |
| 28066 | 2024.10.24 10:00 | close | 5301 | 0.04 | 152.057 | 151.017 | 159.644 | 64.72 | 52735.56 |
| 28067 | 2024.10.25 04:00 | buy | 5306 | 0.07 | 152.022 | 0.000 | 0.000 | ||
| 28068 | 2024.10.25 04:00 | modify | 5306 | 0.07 | 152.022 | 149.022 | 162.022 | ||
| 28069 | 2024.10.25 04:00 | buy | 5307 | 0.04 | 152.022 | 0.000 | 0.000 | ||
| 28070 | 2024.10.25 04:00 | modify | 5307 | 0.04 | 152.022 | 149.022 | 162.022 | ||
| 28071 | 2024.10.25 05:00 | close | 5303 | 0.08 | 151.848 | 147.251 | 160.251 | 87.13 | 52822.69 |
| 28072 | 2024.10.25 06:00 | sell | 5308 | 0.08 | 151.833 | 0.000 | 0.000 | ||
| 28073 | 2024.10.25 06:00 | modify | 5308 | 0.08 | 151.833 | 154.833 | 141.833 | ||
| 28074 | 2024.10.25 13:00 | buy | 5309 | 0.12 | 152.015 | 0.000 | 0.000 | ||
| 28075 | 2024.10.25 13:00 | modify | 5309 | 0.12 | 152.015 | 149.015 | 162.015 | ||
| 28076 | 2024.10.25 22:00 | modify | 5307 | 0.04 | 152.022 | 150.194 | 162.022 | ||
| 28077 | 2024.10.25 23:00 | modify | 5307 | 0.04 | 152.022 | 150.205 | 162.022 | ||
| 28078 | 2024.10.28 00:00 | modify | 5306 | 0.07 | 152.022 | 152.376 | 162.022 | ||
| 28079 | 2024.10.28 00:00 | modify | 5307 | 0.04 | 152.022 | 151.126 | 162.022 | ||
| 28080 | 2024.10.28 04:00 | modify | 5306 | 0.07 | 152.022 | 152.664 | 162.022 | ||
| 28081 | 2024.10.28 04:00 | modify | 5307 | 0.04 | 152.022 | 151.414 | 162.022 | ||
| 28082 | 2024.10.28 04:00 | modify | 5304 | 0.08 | 152.305 | 153.364 | 162.305 | ||
| 28083 | 2024.10.28 05:00 | modify | 5306 | 0.07 | 152.022 | 153.048 | 162.022 | ||
| 28084 | 2024.10.28 05:00 | modify | 5305 | 0.05 | 152.764 | 153.248 | 162.764 | ||
| 28085 | 2024.10.28 05:00 | modify | 5307 | 0.04 | 152.022 | 151.798 | 162.022 | ||
| 28086 | 2024.10.28 05:00 | modify | 5304 | 0.08 | 152.305 | 153.748 | 162.305 | ||
| 28087 | 2024.10.28 05:03 | s/l | 5304 | 0.08 | 153.748 | 153.748 | 162.305 | 77.57 | 52900.26 |
| 28088 | 2024.10.28 09:35 | s/l | 5305 | 0.05 | 153.248 | 153.248 | 162.764 | 16.42 | 52916.68 |
| 28089 | 2024.10.28 12:31 | s/l | 5306 | 0.07 | 153.048 | 153.048 | 162.022 | 47.37 | 52964.05 |
| 28090 | 2024.10.28 13:00 | sell | 5310 | 0.07 | 152.927 | 0.000 | 0.000 | ||
| 28091 | 2024.10.28 13:00 | modify | 5310 | 0.07 | 152.927 | 155.927 | 142.927 | ||
| 28092 | 2024.10.28 14:00 | modify | 5310 | 0.07 | 152.927 | 153.347 | 142.927 | ||
| 28093 | 2024.10.28 14:00 | close | 5307 | 0.04 | 152.532 | 151.798 | 162.022 | 13.62 | 52977.67 |
| 28094 | 2024.10.28 18:00 | close | 5310 | 0.07 | 152.968 | 153.347 | 142.927 | -1.88 | 52975.79 |
| 28095 | 2024.10.28 19:00 | buy | 5311 | 0.07 | 153.231 | 0.000 | 0.000 | ||
| 28096 | 2024.10.28 19:00 | modify | 5311 | 0.07 | 153.231 | 150.231 | 163.231 | ||
| 28097 | 2024.10.28 19:00 | buy | 5312 | 0.05 | 153.231 | 0.000 | 0.000 | ||
| 28098 | 2024.10.28 19:00 | modify | 5312 | 0.05 | 153.231 | 150.231 | 163.231 | ||
| 28099 | 2024.10.29 05:00 | close | 5309 | 0.12 | 152.939 | 149.015 | 162.015 | 73.99 | 53049.78 |
| 28100 | 2024.10.29 11:00 | buy | 5313 | 0.04 | 153.180 | 0.000 | 0.000 | ||
| 28101 | 2024.10.29 11:00 | modify | 5313 | 0.04 | 153.180 | 150.180 | 163.180 | ||
| 28102 | 2024.10.29 12:00 | buy | 5314 | 0.12 | 153.413 | 0.000 | 0.000 | ||
| 28103 | 2024.10.29 12:00 | modify | 5314 | 0.12 | 153.413 | 150.413 | 163.413 | ||
| 28104 | 2024.10.29 12:00 | modify | 5313 | 0.04 | 153.180 | 151.348 | 163.180 | ||
| 28105 | 2024.10.29 12:00 | buy | 5315 | 0.08 | 153.413 | 0.000 | 0.000 | ||
| 28106 | 2024.10.29 12:00 | modify | 5315 | 0.08 | 153.413 | 150.413 | 163.413 | ||
| 28107 | 2024.10.29 13:00 | modify | 5313 | 0.04 | 153.180 | 151.361 | 163.180 | ||
| 28108 | 2024.10.29 15:00 | modify | 5311 | 0.07 | 153.231 | 152.876 | 163.231 | ||
| 28109 | 2024.10.29 15:00 | modify | 5313 | 0.04 | 153.180 | 151.626 | 163.180 | ||
| 28110 | 2024.10.29 16:00 | modify | 5311 | 0.07 | 153.231 | 152.964 | 163.231 | ||
| 28111 | 2024.10.29 16:00 | close | 5313 | 0.04 | 153.764 | 151.626 | 163.180 | 15.19 | 53064.97 |
| 28112 | 2024.10.29 23:00 | close | 5312 | 0.05 | 153.425 | 150.231 | 163.231 | 6.63 | 53071.60 |
| 28113 | 2024.10.30 03:00 | close | 5314 | 0.12 | 153.263 | 150.413 | 163.413 | -10.99 | 53060.61 |
| 28114 | 2024.10.30 03:00 | sell | 5316 | 0.04 | 153.263 | 0.000 | 0.000 | ||
| 28115 | 2024.10.30 03:00 | modify | 5316 | 0.04 | 153.263 | 156.263 | 143.263 | ||
| 28116 | 2024.10.30 07:00 | buy | 5317 | 0.05 | 153.352 | 0.000 | 0.000 | ||
| 28117 | 2024.10.30 07:00 | modify | 5317 | 0.05 | 153.352 | 150.352 | 163.352 | ||
| 28118 | 2024.10.30 11:43 | s/l | 5311 | 0.07 | 152.964 | 152.964 | 163.231 | -11.34 | 53049.27 |
| 28119 | 2024.10.30 12:00 | modify | 5316 | 0.04 | 153.263 | 154.916 | 143.263 | ||
| 28120 | 2024.10.30 16:00 | buy | 5318 | 0.07 | 153.369 | 0.000 | 0.000 | ||
| 28121 | 2024.10.30 16:00 | modify | 5318 | 0.07 | 153.369 | 150.369 | 163.369 | ||
| 28122 | 2024.10.30 23:00 | buy | 5319 | 0.12 | 153.313 | 0.000 | 0.000 | ||
| 28123 | 2024.10.30 23:00 | modify | 5319 | 0.12 | 153.313 | 150.313 | 163.313 | ||
| 28124 | 2024.10.31 07:00 | close | 5319 | 0.12 | 153.050 | 150.313 | 163.313 | -18.38 | 53030.89 |
| 28125 | 2024.10.31 09:00 | modify | 5316 | 0.04 | 153.263 | 154.903 | 143.263 | ||
| 28126 | 2024.10.31 10:00 | close | 5318 | 0.07 | 152.177 | 150.369 | 163.369 | -53.52 | 52977.37 |
| 28127 | 2024.10.31 10:00 | modify | 5316 | 0.04 | 153.263 | 154.242 | 143.263 | ||
| 28128 | 2024.10.31 17:00 | buy | 5320 | 0.07 | 152.981 | 0.000 | 0.000 | ||
| 28129 | 2024.10.31 17:00 | modify | 5320 | 0.07 | 152.981 | 149.981 | 162.981 | ||
| 28130 | 2024.10.31 18:00 | close | 5320 | 0.07 | 152.583 | 149.981 | 162.981 | -18.26 | 52959.11 |
| 28131 | 2024.10.31 21:00 | modify | 5316 | 0.04 | 153.263 | 154.239 | 143.263 | ||
| 28132 | 2024.10.31 22:00 | modify | 5316 | 0.04 | 153.263 | 154.115 | 143.263 | ||
| 28133 | 2024.10.31 23:00 | modify | 5316 | 0.04 | 153.263 | 154.001 | 143.263 | ||
| 28134 | 2024.11.01 07:00 | buy | 5321 | 0.07 | 152.430 | 0.000 | 0.000 | ||
| 28135 | 2024.11.01 07:00 | modify | 5321 | 0.07 | 152.430 | 149.430 | 162.430 | ||
| 28136 | 2024.11.01 10:00 | buy | 5322 | 0.12 | 152.413 | 0.000 | 0.000 | ||
| 28137 | 2024.11.01 10:00 | modify | 5322 | 0.12 | 152.413 | 149.413 | 162.413 | ||
| 28138 | 2024.11.01 10:00 | close | 5321 | 0.07 | 152.398 | 149.430 | 162.430 | -1.47 | 52957.64 |
| 28139 | 2024.11.01 16:00 | close | 5322 | 0.12 | 152.036 | 149.413 | 162.413 | -29.76 | 52927.88 |
| 28140 | 2024.11.01 16:00 | sell | 5323 | 0.07 | 152.036 | 0.000 | 0.000 | ||
| 28141 | 2024.11.01 16:00 | modify | 5323 | 0.07 | 152.036 | 155.036 | 142.036 | ||
| 28142 | 2024.11.01 18:00 | buy | 5324 | 0.12 | 152.911 | 0.000 | 0.000 | ||
| 28143 | 2024.11.01 18:00 | modify | 5324 | 0.12 | 152.911 | 149.911 | 162.911 | ||
| 28144 | 2024.11.01 19:00 | close | 5316 | 0.04 | 152.957 | 154.001 | 143.263 | 5.37 | 52933.25 |
| 28145 | 2024.11.04 00:00 | close | 5324 | 0.12 | 152.260 | 149.911 | 162.911 | -50.56 | 52882.69 |
| 28146 | 2024.11.04 03:00 | sell | 5325 | 0.04 | 152.072 | 0.000 | 0.000 | ||
| 28147 | 2024.11.04 03:00 | modify | 5325 | 0.04 | 152.072 | 155.072 | 142.072 | ||
| 28148 | 2024.11.04 04:00 | modify | 5325 | 0.04 | 152.072 | 153.851 | 142.072 | ||
| 28149 | 2024.11.04 06:00 | modify | 5325 | 0.04 | 152.072 | 153.804 | 142.072 | ||
| 28150 | 2024.11.04 14:00 | modify | 5323 | 0.07 | 152.036 | 152.368 | 142.036 | ||
| 28151 | 2024.11.04 14:00 | modify | 5325 | 0.04 | 152.072 | 153.618 | 142.072 | ||
| 28152 | 2024.11.05 02:37 | s/l | 5323 | 0.07 | 152.368 | 152.368 | 142.036 | -17.55 | 52865.13 |
| 28153 | 2024.11.05 06:00 | close | 5325 | 0.04 | 152.397 | 153.618 | 142.072 | -9.19 | 52855.94 |
| 28154 | 2024.11.05 11:00 | sell | 5326 | 0.07 | 152.189 | 0.000 | 0.000 | ||
| 28155 | 2024.11.05 11:00 | modify | 5326 | 0.07 | 152.189 | 155.189 | 142.189 | ||
| 28156 | 2024.11.05 16:00 | sell | 5327 | 0.04 | 152.046 | 0.000 | 0.000 | ||
| 28157 | 2024.11.05 16:00 | modify | 5327 | 0.04 | 152.046 | 155.046 | 142.046 | ||
| 28158 | 2024.11.05 17:00 | modify | 5326 | 0.07 | 152.189 | 152.611 | 142.189 | ||
| 28159 | 2024.11.05 17:00 | modify | 5327 | 0.04 | 152.046 | 153.861 | 142.046 | ||
| 28160 | 2024.11.05 20:00 | modify | 5326 | 0.07 | 152.189 | 152.498 | 142.189 | ||
| 28161 | 2024.11.05 20:00 | modify | 5327 | 0.04 | 152.046 | 153.748 | 142.046 | ||
| 28162 | 2024.11.05 21:00 | modify | 5326 | 0.07 | 152.189 | 152.370 | 142.189 | ||
| 28163 | 2024.11.05 21:00 | modify | 5327 | 0.04 | 152.046 | 153.620 | 142.046 | ||
| 28164 | 2024.11.05 22:00 | modify | 5326 | 0.07 | 152.189 | 152.266 | 142.189 | ||
| 28165 | 2024.11.05 22:00 | modify | 5327 | 0.04 | 152.046 | 153.516 | 142.046 | ||
| 28166 | 2024.11.06 02:00 | modify | 5326 | 0.07 | 152.189 | 152.254 | 142.189 | ||
| 28167 | 2024.11.06 02:00 | modify | 5327 | 0.04 | 152.046 | 153.504 | 142.046 | ||
| 28168 | 2024.11.06 02:27 | s/l | 5326 | 0.07 | 152.254 | 152.254 | 142.189 | -4.14 | 52851.80 |
| 28169 | 2024.11.06 03:00 | buy | 5328 | 0.07 | 152.930 | 0.000 | 0.000 | ||
| 28170 | 2024.11.06 03:00 | modify | 5328 | 0.07 | 152.930 | 149.930 | 162.930 | ||
| 28171 | 2024.11.06 04:00 | buy | 5329 | 0.12 | 152.940 | 0.000 | 0.000 | ||
| 28172 | 2024.11.06 04:00 | modify | 5329 | 0.12 | 152.940 | 149.940 | 162.940 | ||
| 28173 | 2024.11.06 04:30 | s/l | 5327 | 0.04 | 153.504 | 153.504 | 142.046 | -38.65 | 52813.15 |
| 28174 | 2024.11.06 05:00 | modify | 5328 | 0.07 | 152.930 | 153.250 | 162.930 | ||
| 28175 | 2024.11.06 07:00 | close | 5308 | 0.08 | 153.575 | 154.833 | 141.833 | -103.91 | 52709.25 |
| 28176 | 2024.11.06 07:17 | s/l | 5328 | 0.07 | 153.250 | 153.250 | 162.930 | 14.61 | 52723.86 |
| 28177 | 2024.11.06 15:00 | modify | 5317 | 0.05 | 153.352 | 153.810 | 163.352 | ||
| 28178 | 2024.11.06 19:00 | modify | 5317 | 0.05 | 153.352 | 153.983 | 163.352 | ||
| 28179 | 2024.11.06 19:00 | modify | 5315 | 0.08 | 153.413 | 154.483 | 163.413 | ||
| 28180 | 2024.11.06 19:28 | s/l | 5315 | 0.08 | 154.483 | 154.483 | 163.413 | 59.39 | 52783.25 |
| 28181 | 2024.11.06 20:00 | modify | 5317 | 0.05 | 153.352 | 154.066 | 163.352 | ||
| 28182 | 2024.11.07 06:00 | sell | 5330 | 0.07 | 154.320 | 0.000 | 0.000 | ||
| 28183 | 2024.11.07 06:00 | modify | 5330 | 0.07 | 154.320 | 157.320 | 144.320 | ||
| 28184 | 2024.11.07 06:00 | sell | 5331 | 0.04 | 154.320 | 0.000 | 0.000 | ||
| 28185 | 2024.11.07 06:00 | modify | 5331 | 0.04 | 154.320 | 157.320 | 144.320 | ||
| 28186 | 2024.11.07 06:17 | s/l | 5317 | 0.05 | 154.066 | 154.066 | 163.352 | 26.28 | 52809.53 |
| 28187 | 2024.11.07 08:00 | modify | 5331 | 0.04 | 154.320 | 156.071 | 144.320 | ||
| 28188 | 2024.11.07 09:00 | modify | 5330 | 0.07 | 154.320 | 154.747 | 144.320 | ||
| 28189 | 2024.11.07 09:00 | modify | 5331 | 0.04 | 154.320 | 155.997 | 144.320 | ||
| 28190 | 2024.11.07 13:00 | close | 5329 | 0.12 | 154.014 | 149.940 | 162.940 | 85.92 | 52895.45 |
| 28191 | 2024.11.07 14:00 | close | 5330 | 0.07 | 154.076 | 154.747 | 144.320 | 11.09 | 52906.54 |
| 28192 | 2024.11.07 15:00 | modify | 5331 | 0.04 | 154.320 | 155.826 | 144.320 | ||
| 28193 | 2024.11.07 16:00 | sell | 5332 | 0.05 | 153.499 | 0.000 | 0.000 | ||
| 28194 | 2024.11.07 16:00 | modify | 5332 | 0.05 | 153.499 | 156.499 | 143.499 | ||
| 28195 | 2024.11.07 16:00 | modify | 5331 | 0.04 | 154.320 | 155.564 | 144.320 | ||
| 28196 | 2024.11.07 16:00 | sell | 5333 | 0.08 | 153.499 | 0.000 | 0.000 | ||
| 28197 | 2024.11.07 16:00 | modify | 5333 | 0.08 | 153.499 | 156.499 | 143.499 | ||
| 28198 | 2024.11.07 17:00 | modify | 5331 | 0.04 | 154.320 | 155.288 | 144.320 | ||
| 28199 | 2024.11.07 18:00 | modify | 5331 | 0.04 | 154.320 | 155.027 | 144.320 | ||
| 28200 | 2024.11.07 21:00 | modify | 5331 | 0.04 | 154.320 | 155.019 | 144.320 | ||
| 28201 | 2024.11.07 23:00 | modify | 5331 | 0.04 | 154.320 | 154.918 | 144.320 | ||
| 28202 | 2024.11.08 05:00 | close | 5331 | 0.04 | 153.146 | 154.918 | 144.320 | 30.00 | 52936.54 |
| 28203 | 2024.11.08 07:00 | sell | 5334 | 0.04 | 152.733 | 0.000 | 0.000 | ||
| 28204 | 2024.11.08 07:00 | modify | 5334 | 0.04 | 152.733 | 155.733 | 142.733 | ||
| 28205 | 2024.11.08 11:00 | modify | 5332 | 0.05 | 153.499 | 152.961 | 143.499 | ||
| 28206 | 2024.11.08 11:00 | modify | 5334 | 0.04 | 152.733 | 154.411 | 142.733 | ||
| 28207 | 2024.11.08 11:00 | modify | 5333 | 0.08 | 153.499 | 152.461 | 143.499 | ||
| 28208 | 2024.11.08 11:28 | s/l | 5333 | 0.08 | 152.461 | 152.461 | 143.499 | 53.14 | 52989.69 |
| 28209 | 2024.11.08 12:00 | modify | 5332 | 0.05 | 153.499 | 152.896 | 143.499 | ||
| 28210 | 2024.11.08 12:00 | modify | 5334 | 0.04 | 152.733 | 154.346 | 142.733 | ||
| 28211 | 2024.11.08 12:00 | sell | 5335 | 0.08 | 152.281 | 0.000 | 0.000 | ||
| 28212 | 2024.11.08 12:00 | modify | 5335 | 0.08 | 152.281 | 155.281 | 142.281 | ||
| 28213 | 2024.11.08 13:00 | modify | 5332 | 0.05 | 153.499 | 152.791 | 143.499 | ||
| 28214 | 2024.11.08 13:00 | modify | 5334 | 0.04 | 152.733 | 154.241 | 142.733 | ||
| 28215 | 2024.11.08 15:40 | s/l | 5332 | 0.05 | 152.791 | 152.791 | 143.499 | 22.35 | 53012.03 |
| 28216 | 2024.11.08 19:00 | close | 5334 | 0.04 | 152.604 | 154.241 | 142.733 | 3.38 | 53015.41 |
| 28217 | 2024.11.08 23:00 | sell | 5336 | 0.07 | 152.512 | 0.000 | 0.000 | ||
| 28218 | 2024.11.08 23:00 | modify | 5336 | 0.07 | 152.512 | 155.512 | 142.512 | ||
| 28219 | 2024.11.11 00:00 | sell | 5337 | 0.05 | 152.631 | 0.000 | 0.000 | ||
| 28220 | 2024.11.11 00:00 | modify | 5337 | 0.05 | 152.631 | 155.631 | 142.631 | ||
| 28221 | 2024.11.11 01:00 | buy | 5338 | 0.04 | 152.666 | 0.000 | 0.000 | ||
| 28222 | 2024.11.11 01:00 | modify | 5338 | 0.04 | 152.666 | 149.666 | 162.666 | ||
| 28223 | 2024.11.11 02:00 | modify | 5338 | 0.04 | 152.666 | 150.860 | 162.666 | ||
| 28224 | 2024.11.11 03:00 | buy | 5339 | 0.12 | 153.160 | 0.000 | 0.000 | ||
| 28225 | 2024.11.11 03:00 | modify | 5339 | 0.12 | 153.160 | 150.160 | 163.160 | ||
| 28226 | 2024.11.11 03:00 | modify | 5338 | 0.04 | 152.666 | 151.095 | 162.666 | ||
| 28227 | 2024.11.11 04:00 | modify | 5338 | 0.04 | 152.666 | 151.172 | 162.666 | ||
| 28228 | 2024.11.11 05:00 | modify | 5338 | 0.04 | 152.666 | 151.338 | 162.666 | ||
| 28229 | 2024.11.11 06:00 | close | 5337 | 0.05 | 153.462 | 155.631 | 142.631 | -27.08 | 52988.33 |
| 28230 | 2024.11.11 06:00 | buy | 5340 | 0.05 | 153.462 | 0.000 | 0.000 | ||
| 28231 | 2024.11.11 06:00 | modify | 5340 | 0.05 | 153.462 | 150.462 | 163.462 | ||
| 28232 | 2024.11.11 06:00 | modify | 5338 | 0.04 | 152.666 | 151.397 | 162.666 | ||
| 28233 | 2024.11.11 07:00 | modify | 5338 | 0.04 | 152.666 | 151.520 | 162.666 | ||
| 28234 | 2024.11.11 10:00 | modify | 5338 | 0.04 | 152.666 | 151.589 | 162.666 | ||
| 28235 | 2024.11.11 11:00 | modify | 5338 | 0.04 | 152.666 | 151.711 | 162.666 | ||
| 28236 | 2024.11.11 14:00 | close | 5338 | 0.04 | 153.754 | 151.711 | 162.666 | 28.30 | 53016.63 |
| 28237 | 2024.11.11 17:00 | buy | 5341 | 0.08 | 153.858 | 0.000 | 0.000 | ||
| 28238 | 2024.11.11 17:00 | modify | 5341 | 0.08 | 153.858 | 150.858 | 163.858 | ||
| 28239 | 2024.11.11 23:00 | close | 5340 | 0.05 | 153.647 | 150.462 | 163.462 | 6.02 | 53022.65 |
| 28240 | 2024.11.11 23:00 | sell | 5342 | 0.04 | 153.647 | 0.000 | 0.000 | ||
| 28241 | 2024.11.11 23:00 | modify | 5342 | 0.04 | 153.647 | 156.647 | 143.647 | ||
| 28242 | 2024.11.12 05:00 | buy | 5343 | 0.05 | 153.827 | 0.000 | 0.000 | ||
| 28243 | 2024.11.12 05:00 | modify | 5343 | 0.05 | 153.827 | 150.827 | 163.827 | ||
| 28244 | 2024.11.12 16:00 | close | 5336 | 0.07 | 154.394 | 155.512 | 142.512 | -87.63 | 52935.02 |
| 28245 | 2024.11.12 19:00 | modify | 5343 | 0.05 | 153.827 | 154.140 | 163.827 | ||
| 28246 | 2024.11.12 20:00 | modify | 5343 | 0.05 | 153.827 | 154.184 | 163.827 | ||
| 28247 | 2024.11.13 01:00 | close | 5343 | 0.05 | 154.522 | 154.184 | 163.827 | 22.80 | 52957.82 |
| 28248 | 2024.11.13 04:00 | buy | 5344 | 0.05 | 154.617 | 0.000 | 0.000 | ||
| 28249 | 2024.11.13 04:00 | modify | 5344 | 0.05 | 154.617 | 151.617 | 164.617 | ||
| 28250 | 2024.11.13 13:00 | close | 5344 | 0.05 | 154.992 | 151.617 | 164.617 | 12.10 | 52969.92 |
| 28251 | 2024.11.13 16:00 | sell | 5345 | 0.07 | 154.510 | 0.000 | 0.000 | ||
| 28252 | 2024.11.13 16:00 | modify | 5345 | 0.07 | 154.510 | 157.510 | 144.510 | ||
| 28253 | 2024.11.13 18:51 | s/l | 5335 | 0.08 | 155.281 | 155.281 | 142.281 | -158.51 | 52811.41 |
| 28254 | 2024.11.13 19:00 | modify | 5339 | 0.12 | 153.160 | 154.281 | 163.160 | ||
| 28255 | 2024.11.13 19:00 | buy | 5346 | 0.05 | 155.296 | 0.000 | 0.000 | ||
| 28256 | 2024.11.13 19:00 | modify | 5346 | 0.05 | 155.296 | 152.296 | 165.296 | ||
| 28257 | 2024.11.13 19:00 | buy | 5347 | 0.08 | 155.296 | 0.000 | 0.000 | ||
| 28258 | 2024.11.13 19:00 | modify | 5347 | 0.08 | 155.296 | 152.296 | 165.296 | ||
| 28259 | 2024.11.13 20:00 | modify | 5339 | 0.12 | 153.160 | 154.410 | 163.160 | ||
| 28260 | 2024.11.13 21:00 | modify | 5339 | 0.12 | 153.160 | 154.596 | 163.160 | ||
| 28261 | 2024.11.14 03:00 | modify | 5339 | 0.12 | 153.160 | 154.717 | 163.160 | ||
| 28262 | 2024.11.14 04:00 | modify | 5339 | 0.12 | 153.160 | 154.867 | 163.160 | ||
| 28263 | 2024.11.14 05:00 | modify | 5339 | 0.12 | 153.160 | 155.004 | 163.160 | ||
| 28264 | 2024.11.14 07:00 | modify | 5339 | 0.12 | 153.160 | 155.053 | 163.160 | ||
| 28265 | 2024.11.14 12:00 | modify | 5339 | 0.12 | 153.160 | 155.108 | 163.160 | ||
| 28266 | 2024.11.14 23:00 | modify | 5339 | 0.12 | 153.160 | 155.296 | 163.160 | ||
| 28267 | 2024.11.14 23:00 | modify | 5346 | 0.05 | 155.296 | 155.696 | 165.296 | ||
| 28268 | 2024.11.14 23:00 | modify | 5347 | 0.08 | 155.296 | 156.196 | 165.296 | ||
| 28269 | 2024.11.15 00:00 | close | 5339 | 0.12 | 156.238 | 155.296 | 163.160 | 240.89 | 53052.30 |
| 28270 | 2024.11.15 02:00 | close | 5345 | 0.07 | 156.495 | 157.510 | 144.510 | -93.40 | 52958.90 |
| 28271 | 2024.11.15 02:00 | modify | 5346 | 0.05 | 155.296 | 155.880 | 165.296 | ||
| 28272 | 2024.11.15 02:00 | close | 5342 | 0.04 | 156.495 | 156.647 | 143.647 | -76.74 | 52882.16 |
| 28273 | 2024.11.15 02:00 | modify | 5347 | 0.08 | 155.296 | 156.380 | 165.296 | ||
| 28274 | 2024.11.15 03:00 | modify | 5346 | 0.05 | 155.296 | 156.028 | 165.296 | ||
| 28275 | 2024.11.15 03:00 | modify | 5347 | 0.08 | 155.296 | 156.528 | 165.296 | ||
| 28276 | 2024.11.15 03:05 | s/l | 5347 | 0.08 | 156.528 | 156.528 | 165.296 | 64.95 | 52947.12 |
| 28277 | 2024.11.15 09:00 | sell | 5348 | 0.07 | 156.097 | 0.000 | 0.000 | ||
| 28278 | 2024.11.15 09:00 | modify | 5348 | 0.07 | 156.097 | 159.097 | 146.097 | ||
| 28279 | 2024.11.15 09:13 | s/l | 5346 | 0.05 | 156.028 | 156.028 | 165.296 | 24.71 | 52971.82 |
| 28280 | 2024.11.15 10:00 | modify | 5348 | 0.07 | 156.097 | 156.592 | 146.097 | ||
| 28281 | 2024.11.15 10:00 | sell | 5349 | 0.04 | 155.777 | 0.000 | 0.000 | ||
| 28282 | 2024.11.15 10:00 | modify | 5349 | 0.04 | 155.777 | 158.777 | 145.777 | ||
| 28283 | 2024.11.15 11:00 | modify | 5348 | 0.07 | 156.097 | 156.332 | 146.097 | ||
| 28284 | 2024.11.15 11:00 | sell | 5350 | 0.05 | 155.517 | 0.000 | 0.000 | ||
| 28285 | 2024.11.15 11:00 | modify | 5350 | 0.05 | 155.517 | 158.517 | 145.517 | ||
| 28286 | 2024.11.15 11:00 | modify | 5349 | 0.04 | 155.777 | 157.582 | 145.777 | ||
| 28287 | 2024.11.15 11:00 | sell | 5351 | 0.08 | 155.517 | 0.000 | 0.000 | ||
| 28288 | 2024.11.15 11:00 | modify | 5351 | 0.08 | 155.517 | 158.517 | 145.517 | ||
| 28289 | 2024.11.15 12:00 | modify | 5348 | 0.07 | 156.097 | 156.179 | 146.097 | ||
| 28290 | 2024.11.15 12:00 | modify | 5349 | 0.04 | 155.777 | 157.429 | 145.777 | ||
| 28291 | 2024.11.15 13:00 | modify | 5348 | 0.07 | 156.097 | 156.119 | 146.097 | ||
| 28292 | 2024.11.15 13:00 | modify | 5349 | 0.04 | 155.777 | 157.369 | 145.777 | ||
| 28293 | 2024.11.15 15:00 | close | 5349 | 0.04 | 155.406 | 157.369 | 145.777 | 9.55 | 52981.37 |
| 28294 | 2024.11.15 18:00 | modify | 5348 | 0.07 | 156.097 | 155.763 | 146.097 | ||
| 28295 | 2024.11.15 19:00 | modify | 5348 | 0.07 | 156.097 | 155.411 | 146.097 | ||
| 28296 | 2024.11.15 19:00 | modify | 5350 | 0.05 | 155.517 | 155.211 | 145.517 | ||
| 28297 | 2024.11.15 20:00 | modify | 5348 | 0.07 | 156.097 | 155.096 | 146.097 | ||
| 28298 | 2024.11.15 20:00 | modify | 5350 | 0.05 | 155.517 | 154.896 | 145.517 | ||
| 28299 | 2024.11.15 20:00 | modify | 5351 | 0.08 | 155.517 | 154.396 | 145.517 | ||
| 28300 | 2024.11.15 21:00 | modify | 5348 | 0.07 | 156.097 | 154.736 | 146.097 | ||
| 28301 | 2024.11.15 21:00 | modify | 5350 | 0.05 | 155.517 | 154.536 | 145.517 | ||
| 28302 | 2024.11.15 21:00 | modify | 5351 | 0.08 | 155.517 | 154.036 | 145.517 | ||
| 28303 | 2024.11.15 21:08 | s/l | 5351 | 0.08 | 154.036 | 154.036 | 145.517 | 76.92 | 53058.29 |
| 28304 | 2024.11.15 23:00 | close | 5341 | 0.08 | 154.290 | 150.858 | 163.858 | 25.39 | 53083.68 |
| 28305 | 2024.11.18 00:45 | s/l | 5350 | 0.05 | 154.536 | 154.536 | 145.517 | 30.92 | 53114.60 |
| 28306 | 2024.11.18 01:14 | s/l | 5348 | 0.07 | 154.736 | 154.736 | 146.097 | 60.42 | 53175.01 |
| 28307 | 2024.11.18 04:00 | buy | 5352 | 0.04 | 154.610 | 0.000 | 0.000 | ||
| 28308 | 2024.11.18 04:00 | modify | 5352 | 0.04 | 154.610 | 151.610 | 164.610 | ||
| 28309 | 2024.11.18 08:00 | sell | 5353 | 0.05 | 154.593 | 0.000 | 0.000 | ||
| 28310 | 2024.11.18 08:00 | modify | 5353 | 0.05 | 154.593 | 157.593 | 144.593 | ||
| 28311 | 2024.11.18 11:00 | modify | 5352 | 0.04 | 154.610 | 152.901 | 164.610 | ||
| 28312 | 2024.11.18 13:00 | modify | 5352 | 0.04 | 154.610 | 152.949 | 164.610 | ||
| 28313 | 2024.11.18 14:00 | modify | 5352 | 0.04 | 154.610 | 153.007 | 164.610 | ||
| 28314 | 2024.11.18 15:00 | modify | 5352 | 0.04 | 154.610 | 153.218 | 164.610 | ||
| 28315 | 2024.11.18 20:00 | sell | 5354 | 0.07 | 154.698 | 0.000 | 0.000 | ||
| 28316 | 2024.11.18 20:00 | modify | 5354 | 0.07 | 154.698 | 157.698 | 144.698 | ||
| 28317 | 2024.11.18 21:00 | close | 5352 | 0.04 | 154.627 | 153.218 | 164.610 | 0.44 | 53175.45 |
| 28318 | 2024.11.19 03:00 | modify | 5354 | 0.07 | 154.698 | 155.192 | 144.698 | ||
| 28319 | 2024.11.19 03:00 | sell | 5355 | 0.04 | 154.377 | 0.000 | 0.000 | ||
| 28320 | 2024.11.19 03:00 | modify | 5355 | 0.04 | 154.377 | 157.377 | 144.377 | ||
| 28321 | 2024.11.19 04:00 | modify | 5354 | 0.07 | 154.698 | 154.929 | 144.698 | ||
| 28322 | 2024.11.19 04:00 | modify | 5355 | 0.04 | 154.377 | 156.179 | 144.377 | ||
| 28323 | 2024.11.19 04:00 | sell | 5356 | 0.08 | 154.114 | 0.000 | 0.000 | ||
| 28324 | 2024.11.19 04:00 | modify | 5356 | 0.08 | 154.114 | 157.114 | 144.114 | ||
| 28325 | 2024.11.19 11:00 | modify | 5354 | 0.07 | 154.698 | 154.562 | 144.698 | ||
| 28326 | 2024.11.19 11:00 | modify | 5355 | 0.04 | 154.377 | 155.812 | 144.377 | ||
| 28327 | 2024.11.19 16:00 | modify | 5354 | 0.07 | 154.698 | 154.287 | 144.698 | ||
| 28328 | 2024.11.19 16:00 | modify | 5353 | 0.05 | 154.593 | 154.087 | 144.593 | ||
| 28329 | 2024.11.19 16:00 | modify | 5355 | 0.04 | 154.377 | 155.537 | 144.377 | ||
| 28330 | 2024.11.19 16:32 | s/l | 5353 | 0.05 | 154.087 | 154.087 | 144.593 | 15.59 | 53191.04 |
| 28331 | 2024.11.19 17:00 | sell | 5357 | 0.05 | 154.051 | 0.000 | 0.000 | ||
| 28332 | 2024.11.19 17:00 | modify | 5357 | 0.05 | 154.051 | 157.051 | 144.051 | ||
| 28333 | 2024.11.19 18:25 | s/l | 5354 | 0.07 | 154.287 | 154.287 | 144.698 | 17.50 | 53208.54 |
| 28334 | 2024.11.19 21:00 | buy | 5358 | 0.12 | 154.601 | 0.000 | 0.000 | ||
| 28335 | 2024.11.19 21:00 | modify | 5358 | 0.12 | 154.601 | 151.601 | 164.601 | ||
| 28336 | 2024.11.20 03:00 | close | 5355 | 0.04 | 154.933 | 155.537 | 144.377 | -15.01 | 53193.53 |
| 28337 | 2024.11.20 11:00 | buy | 5359 | 0.08 | 155.647 | 0.000 | 0.000 | ||
| 28338 | 2024.11.20 11:00 | modify | 5359 | 0.08 | 155.647 | 152.647 | 165.647 | ||
| 28339 | 2024.11.20 14:00 | close | 5357 | 0.05 | 155.849 | 157.051 | 144.051 | -58.50 | 53135.03 |
| 28340 | 2024.11.20 14:00 | buy | 5360 | 0.05 | 155.849 | 0.000 | 0.000 | ||
| 28341 | 2024.11.20 14:00 | modify | 5360 | 0.05 | 155.849 | 152.849 | 165.849 | ||
| 28342 | 2024.11.20 16:00 | close | 5360 | 0.05 | 155.730 | 152.849 | 165.849 | -3.82 | 53131.21 |
| 28343 | 2024.11.20 18:00 | sell | 5361 | 0.04 | 155.528 | 0.000 | 0.000 | ||
| 28344 | 2024.11.20 18:00 | modify | 5361 | 0.04 | 155.528 | 158.528 | 145.528 | ||
| 28345 | 2024.11.20 20:00 | sell | 5362 | 0.07 | 155.218 | 0.000 | 0.000 | ||
| 28346 | 2024.11.20 20:00 | modify | 5362 | 0.07 | 155.218 | 158.218 | 145.218 | ||
| 28347 | 2024.11.20 20:00 | modify | 5361 | 0.04 | 155.528 | 157.283 | 145.528 | ||
| 28348 | 2024.11.21 00:04 | buy | 5363 | 0.05 | 155.303 | 0.000 | 0.000 | ||
| 28349 | 2024.11.21 00:04 | modify | 5363 | 0.05 | 155.303 | 152.303 | 165.303 | ||
| 28350 | 2024.11.21 03:00 | modify | 5361 | 0.04 | 155.528 | 157.140 | 145.528 | ||
| 28351 | 2024.11.21 04:00 | modify | 5361 | 0.04 | 155.528 | 157.104 | 145.528 | ||
| 28352 | 2024.11.21 05:00 | modify | 5361 | 0.04 | 155.528 | 157.022 | 145.528 | ||
| 28353 | 2024.11.21 06:00 | modify | 5361 | 0.04 | 155.528 | 156.990 | 145.528 | ||
| 28354 | 2024.11.21 09:00 | modify | 5362 | 0.07 | 155.218 | 155.575 | 145.218 | ||
| 28355 | 2024.11.21 09:00 | modify | 5361 | 0.04 | 155.528 | 156.825 | 145.528 | ||
| 28356 | 2024.11.21 11:00 | close | 5358 | 0.12 | 154.437 | 151.601 | 164.601 | -9.75 | 53121.46 |
| 28357 | 2024.11.21 11:00 | modify | 5362 | 0.07 | 155.218 | 155.252 | 145.218 | ||
| 28358 | 2024.11.21 11:00 | modify | 5361 | 0.04 | 155.528 | 156.502 | 145.528 | ||
| 28359 | 2024.11.21 12:00 | modify | 5362 | 0.07 | 155.218 | 155.211 | 145.218 | ||
| 28360 | 2024.11.21 12:00 | modify | 5361 | 0.04 | 155.528 | 156.461 | 145.528 | ||
| 28361 | 2024.11.21 16:00 | modify | 5362 | 0.07 | 155.218 | 155.064 | 145.218 | ||
| 28362 | 2024.11.21 16:00 | modify | 5361 | 0.04 | 155.528 | 156.314 | 145.528 | ||
| 28363 | 2024.11.21 17:00 | modify | 5362 | 0.07 | 155.218 | 154.911 | 145.218 | ||
| 28364 | 2024.11.21 17:00 | modify | 5361 | 0.04 | 155.528 | 156.161 | 145.528 | ||
| 28365 | 2024.11.21 21:00 | close | 5359 | 0.08 | 154.547 | 152.647 | 165.647 | -55.45 | 53066.01 |
| 28366 | 2024.11.21 22:00 | sell | 5364 | 0.08 | 154.504 | 0.000 | 0.000 | ||
| 28367 | 2024.11.21 22:00 | modify | 5364 | 0.08 | 154.504 | 157.504 | 144.504 | ||
| 28368 | 2024.11.22 08:25 | s/l | 5362 | 0.07 | 154.911 | 154.911 | 145.218 | 9.26 | 53075.27 |
| 28369 | 2024.11.22 09:00 | buy | 5365 | 0.12 | 154.914 | 0.000 | 0.000 | ||
| 28370 | 2024.11.22 09:00 | modify | 5365 | 0.12 | 154.914 | 151.914 | 164.914 | ||
| 28371 | 2024.11.22 11:00 | close | 5365 | 0.12 | 154.509 | 151.914 | 164.914 | -31.45 | 53043.82 |
| 28372 | 2024.11.22 13:00 | sell | 5366 | 0.07 | 154.323 | 0.000 | 0.000 | ||
| 28373 | 2024.11.22 13:00 | modify | 5366 | 0.07 | 154.323 | 157.323 | 144.323 | ||
| 28374 | 2024.11.22 19:00 | close | 5361 | 0.04 | 154.747 | 156.161 | 145.528 | 17.56 | 53061.38 |
| 28375 | 2024.11.25 01:00 | sell | 5367 | 0.04 | 154.251 | 0.000 | 0.000 | ||
| 28376 | 2024.11.25 01:00 | modify | 5367 | 0.04 | 154.251 | 157.251 | 144.251 | ||
| 28377 | 2024.11.25 02:00 | close | 5363 | 0.05 | 154.148 | 152.303 | 165.303 | -36.84 | 53024.54 |
| 28378 | 2024.11.25 02:00 | sell | 5368 | 0.05 | 154.148 | 0.000 | 0.000 | ||
| 28379 | 2024.11.25 02:00 | modify | 5368 | 0.05 | 154.148 | 157.148 | 144.148 | ||
| 28380 | 2024.11.25 04:00 | modify | 5366 | 0.07 | 154.323 | 154.580 | 144.323 | ||
| 28381 | 2024.11.25 04:00 | modify | 5367 | 0.04 | 154.251 | 155.830 | 144.251 | ||
| 28382 | 2024.11.25 05:00 | modify | 5366 | 0.07 | 154.323 | 154.576 | 144.323 | ||
| 28383 | 2024.11.25 05:00 | modify | 5367 | 0.04 | 154.251 | 155.826 | 144.251 | ||
| 28384 | 2024.11.25 09:00 | close | 5368 | 0.05 | 154.309 | 157.148 | 144.148 | -5.22 | 53019.32 |
| 28385 | 2024.11.25 10:00 | s/l | 5366 | 0.07 | 154.576 | 154.576 | 144.323 | -12.61 | 53006.71 |
| 28386 | 2024.11.25 11:00 | buy | 5369 | 0.05 | 154.708 | 0.000 | 0.000 | ||
| 28387 | 2024.11.25 11:00 | modify | 5369 | 0.05 | 154.708 | 151.708 | 164.708 | ||
| 28388 | 2024.11.25 11:00 | close | 5367 | 0.04 | 154.708 | 155.826 | 144.251 | -11.82 | 52994.89 |
| 28389 | 2024.11.25 15:00 | sell | 5370 | 0.07 | 154.195 | 0.000 | 0.000 | ||
| 28390 | 2024.11.25 15:00 | modify | 5370 | 0.07 | 154.195 | 157.195 | 144.195 | ||
| 28391 | 2024.11.25 17:00 | modify | 5370 | 0.07 | 154.195 | 154.564 | 144.195 | ||
| 28392 | 2024.11.25 17:00 | sell | 5371 | 0.04 | 153.749 | 0.000 | 0.000 | ||
| 28393 | 2024.11.25 17:00 | modify | 5371 | 0.04 | 153.749 | 156.749 | 143.749 | ||
| 28394 | 2024.11.26 06:00 | modify | 5370 | 0.07 | 154.195 | 154.556 | 144.195 | ||
| 28395 | 2024.11.26 06:00 | close | 5369 | 0.05 | 153.741 | 151.708 | 164.708 | -31.14 | 52963.75 |
| 28396 | 2024.11.26 07:00 | sell | 5372 | 0.05 | 153.838 | 0.000 | 0.000 | ||
| 28397 | 2024.11.26 07:00 | modify | 5372 | 0.05 | 153.838 | 156.838 | 143.838 | ||
| 28398 | 2024.11.26 08:00 | modify | 5370 | 0.07 | 154.195 | 154.527 | 144.195 | ||
| 28399 | 2024.11.26 15:00 | modify | 5370 | 0.07 | 154.195 | 154.071 | 144.195 | ||
| 28400 | 2024.11.26 15:00 | modify | 5371 | 0.04 | 153.749 | 155.321 | 143.749 | ||
| 28401 | 2024.11.26 22:00 | modify | 5370 | 0.07 | 154.195 | 153.924 | 144.195 | ||
| 28402 | 2024.11.26 22:00 | modify | 5371 | 0.04 | 153.749 | 155.174 | 143.749 | ||
| 28403 | 2024.11.26 23:00 | modify | 5370 | 0.07 | 154.195 | 153.875 | 144.195 | ||
| 28404 | 2024.11.26 23:00 | modify | 5371 | 0.04 | 153.749 | 155.125 | 143.749 | ||
| 28405 | 2024.11.26 23:00 | modify | 5356 | 0.08 | 154.114 | 153.175 | 144.114 | ||
| 28406 | 2024.11.27 00:00 | modify | 5370 | 0.07 | 154.195 | 153.857 | 144.195 | ||
| 28407 | 2024.11.27 00:00 | modify | 5371 | 0.04 | 153.749 | 155.107 | 143.749 | ||
| 28408 | 2024.11.27 00:00 | modify | 5356 | 0.08 | 154.114 | 153.157 | 144.114 | ||
| 28409 | 2024.11.27 01:11 | s/l | 5356 | 0.08 | 153.157 | 153.157 | 144.114 | 39.46 | 53003.21 |
| 28410 | 2024.11.27 02:00 | modify | 5370 | 0.07 | 154.195 | 153.745 | 144.195 | ||
| 28411 | 2024.11.27 02:00 | modify | 5371 | 0.04 | 153.749 | 154.995 | 143.749 | ||
| 28412 | 2024.11.27 02:00 | sell | 5373 | 0.08 | 152.930 | 0.000 | 0.000 | ||
| 28413 | 2024.11.27 02:00 | modify | 5373 | 0.08 | 152.930 | 155.930 | 142.930 | ||
| 28414 | 2024.11.27 03:00 | modify | 5370 | 0.07 | 154.195 | 153.726 | 144.195 | ||
| 28415 | 2024.11.27 03:00 | modify | 5372 | 0.05 | 153.838 | 153.526 | 143.838 | ||
| 28416 | 2024.11.27 03:00 | modify | 5371 | 0.04 | 153.749 | 154.976 | 143.749 | ||
| 28417 | 2024.11.27 04:00 | modify | 5370 | 0.07 | 154.195 | 153.364 | 144.195 | ||
| 28418 | 2024.11.27 04:00 | modify | 5372 | 0.05 | 153.838 | 153.164 | 143.838 | ||
| 28419 | 2024.11.27 04:00 | modify | 5371 | 0.04 | 153.749 | 154.614 | 143.749 | ||
| 28420 | 2024.11.27 06:00 | modify | 5370 | 0.07 | 154.195 | 153.264 | 144.195 | ||
| 28421 | 2024.11.27 06:00 | modify | 5372 | 0.05 | 153.838 | 153.064 | 143.838 | ||
| 28422 | 2024.11.27 06:00 | modify | 5371 | 0.04 | 153.749 | 154.514 | 143.749 | ||
| 28423 | 2024.11.27 07:00 | modify | 5370 | 0.07 | 154.195 | 153.125 | 144.195 | ||
| 28424 | 2024.11.27 07:00 | modify | 5372 | 0.05 | 153.838 | 152.925 | 143.838 | ||
| 28425 | 2024.11.27 07:00 | modify | 5371 | 0.04 | 153.749 | 154.375 | 143.749 | ||
| 28426 | 2024.11.27 09:00 | modify | 5370 | 0.07 | 154.195 | 152.893 | 144.195 | ||
| 28427 | 2024.11.27 09:00 | modify | 5372 | 0.05 | 153.838 | 152.693 | 143.838 | ||
| 28428 | 2024.11.27 09:00 | modify | 5371 | 0.04 | 153.749 | 154.143 | 143.749 | ||
| 28429 | 2024.11.27 10:00 | modify | 5370 | 0.07 | 154.195 | 152.766 | 144.195 | ||
| 28430 | 2024.11.27 10:00 | modify | 5372 | 0.05 | 153.838 | 152.566 | 143.838 | ||
| 28431 | 2024.11.27 10:00 | modify | 5371 | 0.04 | 153.749 | 154.016 | 143.749 | ||
| 28432 | 2024.11.27 11:00 | modify | 5370 | 0.07 | 154.195 | 152.639 | 144.195 | ||
| 28433 | 2024.11.27 11:00 | modify | 5372 | 0.05 | 153.838 | 152.439 | 143.838 | ||
| 28434 | 2024.11.27 11:00 | modify | 5371 | 0.04 | 153.749 | 153.889 | 143.749 | ||
| 28435 | 2024.11.27 11:00 | modify | 5373 | 0.08 | 152.930 | 151.939 | 142.930 | ||
| 28436 | 2024.11.27 12:00 | modify | 5370 | 0.07 | 154.195 | 152.287 | 144.195 | ||
| 28437 | 2024.11.27 12:00 | modify | 5372 | 0.05 | 153.838 | 152.087 | 143.838 | ||
| 28438 | 2024.11.27 12:00 | modify | 5371 | 0.04 | 153.749 | 153.537 | 143.749 | ||
| 28439 | 2024.11.27 12:00 | modify | 5373 | 0.08 | 152.930 | 151.587 | 142.930 | ||
| 28440 | 2024.11.27 13:00 | modify | 5370 | 0.07 | 154.195 | 152.210 | 144.195 | ||
| 28441 | 2024.11.27 13:00 | modify | 5372 | 0.05 | 153.838 | 152.010 | 143.838 | ||
| 28442 | 2024.11.27 13:00 | modify | 5371 | 0.04 | 153.749 | 153.460 | 143.749 | ||
| 28443 | 2024.11.27 13:00 | modify | 5373 | 0.08 | 152.930 | 151.510 | 142.930 | ||
| 28444 | 2024.11.27 13:15 | s/l | 5373 | 0.08 | 151.510 | 151.510 | 142.930 | 74.98 | 53078.19 |
| 28445 | 2024.11.27 16:00 | modify | 5370 | 0.07 | 154.195 | 152.144 | 144.195 | ||
| 28446 | 2024.11.27 16:00 | modify | 5372 | 0.05 | 153.838 | 151.944 | 143.838 | ||
| 28447 | 2024.11.27 16:00 | modify | 5371 | 0.04 | 153.749 | 153.394 | 143.749 | ||
| 28448 | 2024.11.27 18:00 | modify | 5370 | 0.07 | 154.195 | 151.917 | 144.195 | ||
| 28449 | 2024.11.27 18:00 | modify | 5372 | 0.05 | 153.838 | 151.717 | 143.838 | ||
| 28450 | 2024.11.27 18:00 | modify | 5371 | 0.04 | 153.749 | 153.167 | 143.749 | ||
| 28451 | 2024.11.27 19:00 | modify | 5370 | 0.07 | 154.195 | 151.519 | 144.195 | ||
| 28452 | 2024.11.27 19:00 | modify | 5372 | 0.05 | 153.838 | 151.319 | 143.838 | ||
| 28453 | 2024.11.27 19:00 | modify | 5371 | 0.04 | 153.749 | 152.769 | 143.749 | ||
| 28454 | 2024.11.27 19:00 | sell | 5374 | 0.08 | 150.704 | 0.000 | 0.000 | ||
| 28455 | 2024.11.27 19:00 | modify | 5374 | 0.08 | 150.704 | 153.704 | 140.704 | ||
| 28456 | 2024.11.28 01:54 | s/l | 5372 | 0.05 | 151.319 | 151.319 | 143.838 | 79.94 | 53158.12 |
| 28457 | 2024.11.28 02:11 | s/l | 5370 | 0.07 | 151.519 | 151.519 | 144.195 | 117.87 | 53275.99 |
| 28458 | 2024.11.28 12:00 | close | 5371 | 0.04 | 151.906 | 152.769 | 143.749 | 45.24 | 53321.23 |
| 28459 | 2024.11.28 16:00 | sell | 5375 | 0.05 | 151.569 | 0.000 | 0.000 | ||
| 28460 | 2024.11.28 16:00 | modify | 5375 | 0.05 | 151.569 | 154.569 | 141.569 | ||
| 28461 | 2024.11.28 17:00 | sell | 5376 | 0.07 | 151.523 | 0.000 | 0.000 | ||
| 28462 | 2024.11.28 17:00 | modify | 5376 | 0.07 | 151.523 | 154.523 | 141.523 | ||
| 28463 | 2024.11.29 00:05 | sell | 5377 | 0.04 | 151.517 | 0.000 | 0.000 | ||
| 28464 | 2024.11.29 00:05 | modify | 5377 | 0.04 | 151.517 | 154.517 | 141.517 | ||
| 28465 | 2024.11.29 02:00 | modify | 5376 | 0.07 | 151.523 | 151.997 | 141.523 | ||
| 28466 | 2024.11.29 02:00 | modify | 5377 | 0.04 | 151.517 | 153.247 | 141.517 | ||
| 28467 | 2024.11.29 03:00 | modify | 5376 | 0.07 | 151.523 | 151.393 | 141.523 | ||
| 28468 | 2024.11.29 03:00 | modify | 5375 | 0.05 | 151.569 | 151.193 | 141.569 | ||
| 28469 | 2024.11.29 03:00 | modify | 5377 | 0.04 | 151.517 | 152.643 | 141.517 | ||
| 28470 | 2024.11.29 04:00 | modify | 5376 | 0.07 | 151.523 | 150.751 | 141.523 | ||
| 28471 | 2024.11.29 04:00 | modify | 5375 | 0.05 | 151.569 | 150.551 | 141.569 | ||
| 28472 | 2024.11.29 04:00 | modify | 5377 | 0.04 | 151.517 | 152.001 | 141.517 | ||
| 28473 | 2024.11.29 20:00 | modify | 5376 | 0.07 | 151.523 | 150.413 | 141.523 | ||
| 28474 | 2024.11.29 20:00 | modify | 5375 | 0.05 | 151.569 | 150.213 | 141.569 | ||
| 28475 | 2024.11.29 20:00 | modify | 5377 | 0.04 | 151.517 | 151.663 | 141.517 | ||
| 28476 | 2024.11.29 20:00 | modify | 5374 | 0.08 | 150.704 | 149.713 | 140.704 | ||
| 28477 | 2024.11.29 23:14 | s/l | 5374 | 0.08 | 149.713 | 149.713 | 140.704 | 47.68 | 53368.92 |
| 28478 | 2024.12.02 00:04 | modify | 5376 | 0.07 | 151.523 | 150.329 | 141.523 | ||
| 28479 | 2024.12.02 00:04 | modify | 5375 | 0.05 | 151.569 | 150.129 | 141.569 | ||
| 28480 | 2024.12.02 00:04 | modify | 5377 | 0.04 | 151.517 | 151.579 | 141.517 | ||
| 28481 | 2024.12.02 02:04 | s/l | 5375 | 0.05 | 150.129 | 150.129 | 141.569 | 46.31 | 53415.23 |
| 28482 | 2024.12.02 03:04 | s/l | 5376 | 0.07 | 150.329 | 150.329 | 141.523 | 53.30 | 53468.53 |
| 28483 | 2024.12.02 05:00 | buy | 5378 | 0.08 | 150.610 | 0.000 | 0.000 | ||
| 28484 | 2024.12.02 05:00 | modify | 5378 | 0.08 | 150.610 | 147.610 | 160.610 | ||
| 28485 | 2024.12.02 06:00 | close | 5377 | 0.04 | 150.540 | 151.579 | 141.517 | 25.30 | 53493.83 |
| 28486 | 2024.12.02 08:00 | buy | 5379 | 0.05 | 150.736 | 0.000 | 0.000 | ||
| 28487 | 2024.12.02 08:00 | modify | 5379 | 0.05 | 150.736 | 147.736 | 160.736 | ||
| 28488 | 2024.12.02 15:00 | sell | 5380 | 0.07 | 150.130 | 0.000 | 0.000 | ||
| 28489 | 2024.12.02 15:00 | modify | 5380 | 0.07 | 150.130 | 153.130 | 140.130 | ||
| 28490 | 2024.12.02 15:00 | sell | 5381 | 0.04 | 150.130 | 0.000 | 0.000 | ||
| 28491 | 2024.12.02 15:00 | modify | 5381 | 0.04 | 150.130 | 153.130 | 140.130 | ||
| 28492 | 2024.12.02 18:00 | modify | 5381 | 0.04 | 150.130 | 151.936 | 140.130 | ||
| 28493 | 2024.12.02 19:00 | modify | 5380 | 0.07 | 150.130 | 150.077 | 140.130 | ||
| 28494 | 2024.12.02 19:00 | modify | 5381 | 0.04 | 150.130 | 151.327 | 140.130 | ||
| 28495 | 2024.12.03 03:00 | close | 5381 | 0.04 | 149.882 | 151.327 | 140.130 | 5.96 | 53499.79 |
| 28496 | 2024.12.03 03:00 | close | 5378 | 0.08 | 149.867 | 147.610 | 160.610 | -39.16 | 53460.63 |
| 28497 | 2024.12.03 05:44 | s/l | 5380 | 0.07 | 150.077 | 150.077 | 140.130 | 1.32 | 53461.94 |
| 28498 | 2024.12.03 06:00 | buy | 5382 | 0.04 | 150.108 | 0.000 | 0.000 | ||
| 28499 | 2024.12.03 06:00 | modify | 5382 | 0.04 | 150.108 | 147.108 | 160.108 | ||
| 28500 | 2024.12.03 07:00 | buy | 5383 | 0.12 | 150.159 | 0.000 | 0.000 | ||
| 28501 | 2024.12.03 07:00 | modify | 5383 | 0.12 | 150.159 | 147.159 | 160.159 | ||
| 28502 | 2024.12.03 12:00 | close | 5383 | 0.12 | 149.812 | 147.159 | 160.159 | -27.79 | 53434.15 |
| 28503 | 2024.12.03 14:00 | sell | 5384 | 0.07 | 149.731 | 0.000 | 0.000 | ||
| 28504 | 2024.12.03 14:00 | modify | 5384 | 0.07 | 149.731 | 152.731 | 139.731 | ||
| 28505 | 2024.12.03 16:00 | modify | 5384 | 0.07 | 149.731 | 149.670 | 139.731 | ||
| 28506 | 2024.12.03 16:00 | sell | 5385 | 0.08 | 148.855 | 0.000 | 0.000 | ||
| 28507 | 2024.12.03 16:00 | modify | 5385 | 0.08 | 148.855 | 151.855 | 138.855 | ||
| 28508 | 2024.12.03 17:00 | modify | 5384 | 0.07 | 149.731 | 149.633 | 139.731 | ||
| 28509 | 2024.12.03 20:00 | close | 5382 | 0.04 | 149.205 | 147.108 | 160.108 | -24.21 | 53409.94 |
| 28510 | 2024.12.03 23:59 | s/l | 5384 | 0.07 | 149.633 | 149.633 | 139.731 | 4.59 | 53414.53 |
| 28511 | 2024.12.04 00:00 | buy | 5386 | 0.07 | 149.586 | 0.000 | 0.000 | ||
| 28512 | 2024.12.04 00:00 | modify | 5386 | 0.07 | 149.586 | 146.586 | 159.586 | ||
| 28513 | 2024.12.04 03:00 | buy | 5387 | 0.12 | 149.887 | 0.000 | 0.000 | ||
| 28514 | 2024.12.04 03:00 | modify | 5387 | 0.12 | 149.887 | 146.887 | 159.887 | ||
| 28515 | 2024.12.04 03:00 | buy | 5388 | 0.04 | 149.887 | 0.000 | 0.000 | ||
| 28516 | 2024.12.04 03:00 | modify | 5388 | 0.04 | 149.887 | 146.887 | 159.887 | ||
| 28517 | 2024.12.04 04:00 | modify | 5386 | 0.07 | 149.586 | 149.127 | 159.586 | ||
| 28518 | 2024.12.04 06:00 | modify | 5386 | 0.07 | 149.586 | 149.133 | 159.586 | ||
| 28519 | 2024.12.04 07:00 | modify | 5386 | 0.07 | 149.586 | 149.168 | 159.586 | ||
| 28520 | 2024.12.04 08:00 | modify | 5386 | 0.07 | 149.586 | 149.294 | 159.586 | ||
| 28521 | 2024.12.04 08:00 | modify | 5388 | 0.04 | 149.887 | 148.044 | 159.887 | ||
| 28522 | 2024.12.04 10:00 | modify | 5386 | 0.07 | 149.586 | 149.582 | 159.586 | ||
| 28523 | 2024.12.04 10:00 | modify | 5388 | 0.04 | 149.887 | 148.332 | 159.887 | ||
| 28524 | 2024.12.04 11:00 | modify | 5386 | 0.07 | 149.586 | 149.636 | 159.586 | ||
| 28525 | 2024.12.04 11:00 | modify | 5388 | 0.04 | 149.887 | 148.386 | 159.887 | ||
| 28526 | 2024.12.04 12:00 | modify | 5386 | 0.07 | 149.586 | 149.823 | 159.586 | ||
| 28527 | 2024.12.04 12:00 | modify | 5388 | 0.04 | 149.887 | 148.573 | 159.887 | ||
| 28528 | 2024.12.04 12:00 | close | 5364 | 0.08 | 150.638 | 157.504 | 144.504 | 190.83 | 53605.36 |
| 28529 | 2024.12.04 13:00 | modify | 5386 | 0.07 | 149.586 | 150.064 | 159.586 | ||
| 28530 | 2024.12.04 13:00 | modify | 5388 | 0.04 | 149.887 | 148.814 | 159.887 | ||
| 28531 | 2024.12.04 13:00 | buy | 5389 | 0.08 | 150.879 | 0.000 | 0.000 | ||
| 28532 | 2024.12.04 13:00 | modify | 5389 | 0.08 | 150.879 | 147.879 | 160.879 | ||
| 28533 | 2024.12.04 14:00 | modify | 5386 | 0.07 | 149.586 | 150.086 | 159.586 | ||
| 28534 | 2024.12.04 14:00 | modify | 5388 | 0.04 | 149.887 | 148.836 | 159.887 | ||
| 28535 | 2024.12.04 15:00 | modify | 5386 | 0.07 | 149.586 | 150.370 | 159.586 | ||
| 28536 | 2024.12.04 15:00 | modify | 5388 | 0.04 | 149.887 | 149.120 | 159.887 | ||
| 28537 | 2024.12.04 17:47 | s/l | 5386 | 0.07 | 150.370 | 150.370 | 159.586 | 36.50 | 53641.86 |
| 28538 | 2024.12.04 19:00 | sell | 5390 | 0.07 | 150.185 | 0.000 | 0.000 | ||
| 28539 | 2024.12.04 19:00 | modify | 5390 | 0.07 | 150.185 | 153.185 | 140.185 | ||
| 28540 | 2024.12.05 00:00 | close | 5390 | 0.07 | 150.540 | 153.185 | 140.185 | -19.97 | 53621.89 |
| 28541 | 2024.12.05 01:00 | sell | 5391 | 0.07 | 150.518 | 0.000 | 0.000 | ||
| 28542 | 2024.12.05 01:00 | modify | 5391 | 0.07 | 150.518 | 153.518 | 140.518 | ||
| 28543 | 2024.12.05 04:00 | close | 5391 | 0.07 | 150.551 | 153.518 | 140.518 | -1.53 | 53620.36 |
| 28544 | 2024.12.05 12:00 | buy | 5392 | 0.07 | 150.321 | 0.000 | 0.000 | ||
| 28545 | 2024.12.05 12:00 | modify | 5392 | 0.07 | 150.321 | 147.321 | 160.321 | ||
| 28546 | 2024.12.05 18:00 | close | 5387 | 0.12 | 150.249 | 146.887 | 159.887 | 31.15 | 53651.52 |
| 28547 | 2024.12.06 06:00 | close | 5388 | 0.04 | 149.878 | 149.120 | 159.887 | 0.76 | 53652.27 |
| 28548 | 2024.12.06 06:00 | sell | 5393 | 0.04 | 149.878 | 0.000 | 0.000 | ||
| 28549 | 2024.12.06 06:00 | modify | 5393 | 0.04 | 149.878 | 152.878 | 139.878 | ||
| 28550 | 2024.12.06 11:00 | close | 5393 | 0.04 | 150.382 | 152.878 | 139.878 | -13.41 | 53638.86 |
| 28551 | 2024.12.06 12:00 | buy | 5394 | 0.12 | 150.590 | 0.000 | 0.000 | ||
| 28552 | 2024.12.06 12:00 | modify | 5394 | 0.12 | 150.590 | 147.590 | 160.590 | ||
| 28553 | 2024.12.06 13:00 | buy | 5395 | 0.04 | 150.587 | 0.000 | 0.000 | ||
| 28554 | 2024.12.06 13:00 | modify | 5395 | 0.04 | 150.587 | 147.587 | 160.587 | ||
| 28555 | 2024.12.06 16:00 | close | 5394 | 0.12 | 149.662 | 147.590 | 160.590 | -74.41 | 53564.45 |
| 28556 | 2024.12.06 17:00 | close | 5389 | 0.08 | 149.651 | 147.879 | 160.879 | -63.66 | 53500.79 |
| 28557 | 2024.12.06 17:00 | sell | 5396 | 0.08 | 149.651 | 0.000 | 0.000 | ||
| 28558 | 2024.12.06 17:00 | modify | 5396 | 0.08 | 149.651 | 152.651 | 139.651 | ||
| 28559 | 2024.12.09 10:00 | buy | 5397 | 0.12 | 150.362 | 0.000 | 0.000 | ||
| 28560 | 2024.12.09 10:00 | modify | 5397 | 0.12 | 150.362 | 147.362 | 160.362 | ||
| 28561 | 2024.12.09 15:00 | modify | 5392 | 0.07 | 150.321 | 149.967 | 160.321 | ||
| 28562 | 2024.12.09 16:00 | modify | 5392 | 0.07 | 150.321 | 150.074 | 160.321 | ||
| 28563 | 2024.12.09 16:00 | modify | 5395 | 0.04 | 150.587 | 148.824 | 160.587 | ||
| 28564 | 2024.12.09 17:00 | modify | 5392 | 0.07 | 150.321 | 150.130 | 160.321 | ||
| 28565 | 2024.12.09 17:00 | modify | 5395 | 0.04 | 150.587 | 148.880 | 160.587 | ||
| 28566 | 2024.12.09 17:00 | close | 5396 | 0.08 | 150.945 | 152.651 | 139.651 | -69.90 | 53430.90 |
| 28567 | 2024.12.09 17:00 | buy | 5398 | 0.08 | 150.945 | 0.000 | 0.000 | ||
| 28568 | 2024.12.09 17:00 | modify | 5398 | 0.08 | 150.945 | 147.945 | 160.945 | ||
| 28569 | 2024.12.09 18:00 | modify | 5392 | 0.07 | 150.321 | 150.226 | 160.321 | ||
| 28570 | 2024.12.09 18:00 | modify | 5395 | 0.04 | 150.587 | 148.976 | 160.587 | ||
| 28571 | 2024.12.09 19:00 | modify | 5392 | 0.07 | 150.321 | 150.437 | 160.321 | ||
| 28572 | 2024.12.09 19:00 | modify | 5395 | 0.04 | 150.587 | 149.187 | 160.587 | ||
| 28573 | 2024.12.09 20:00 | modify | 5392 | 0.07 | 150.321 | 150.527 | 160.321 | ||
| 28574 | 2024.12.09 20:00 | modify | 5395 | 0.04 | 150.587 | 149.277 | 160.587 | ||
| 28575 | 2024.12.10 02:00 | modify | 5392 | 0.07 | 150.321 | 150.587 | 160.321 | ||
| 28576 | 2024.12.10 02:00 | modify | 5395 | 0.04 | 150.587 | 149.337 | 160.587 | ||
| 28577 | 2024.12.10 03:00 | modify | 5392 | 0.07 | 150.321 | 150.640 | 160.321 | ||
| 28578 | 2024.12.10 03:00 | modify | 5395 | 0.04 | 150.587 | 149.390 | 160.587 | ||
| 28579 | 2024.12.10 10:00 | modify | 5392 | 0.07 | 150.321 | 150.754 | 160.321 | ||
| 28580 | 2024.12.10 10:00 | modify | 5395 | 0.04 | 150.587 | 149.504 | 160.587 | ||
| 28581 | 2024.12.10 11:00 | modify | 5392 | 0.07 | 150.321 | 150.833 | 160.321 | ||
| 28582 | 2024.12.10 11:00 | modify | 5395 | 0.04 | 150.587 | 149.583 | 160.587 | ||
| 28583 | 2024.12.10 14:00 | modify | 5392 | 0.07 | 150.321 | 150.905 | 160.321 | ||
| 28584 | 2024.12.10 14:00 | modify | 5379 | 0.05 | 150.736 | 151.105 | 160.736 | ||
| 28585 | 2024.12.10 14:00 | modify | 5395 | 0.04 | 150.587 | 149.655 | 160.587 | ||
| 28586 | 2024.12.10 15:00 | modify | 5392 | 0.07 | 150.321 | 150.982 | 160.321 | ||
| 28587 | 2024.12.10 15:00 | modify | 5379 | 0.05 | 150.736 | 151.182 | 160.736 | ||
| 28588 | 2024.12.10 15:00 | modify | 5395 | 0.04 | 150.587 | 149.732 | 160.587 | ||
| 28589 | 2024.12.10 17:00 | modify | 5392 | 0.07 | 150.321 | 151.026 | 160.321 | ||
| 28590 | 2024.12.10 17:00 | modify | 5379 | 0.05 | 150.736 | 151.226 | 160.736 | ||
| 28591 | 2024.12.10 17:00 | modify | 5395 | 0.04 | 150.587 | 149.776 | 160.587 | ||
| 28592 | 2024.12.10 17:00 | close | 5385 | 0.08 | 151.841 | 151.855 | 138.855 | -166.54 | 53264.36 |
| 28593 | 2024.12.10 18:00 | modify | 5392 | 0.07 | 150.321 | 151.325 | 160.321 | ||
| 28594 | 2024.12.10 18:00 | modify | 5379 | 0.05 | 150.736 | 151.525 | 160.736 | ||
| 28595 | 2024.12.10 18:00 | modify | 5395 | 0.04 | 150.587 | 150.075 | 160.587 | ||
| 28596 | 2024.12.10 18:00 | buy | 5399 | 0.08 | 152.140 | 0.000 | 0.000 | ||
| 28597 | 2024.12.10 18:00 | modify | 5399 | 0.08 | 152.140 | 149.140 | 162.140 | ||
| 28598 | 2024.12.11 01:00 | close | 5397 | 0.12 | 151.944 | 147.362 | 160.362 | 126.43 | 53390.79 |
| 28599 | 2024.12.11 04:40 | s/l | 5379 | 0.05 | 151.525 | 151.525 | 160.736 | 28.83 | 53419.62 |
| 28600 | 2024.12.11 09:00 | buy | 5400 | 0.05 | 151.776 | 0.000 | 0.000 | ||
| 28601 | 2024.12.11 09:00 | modify | 5400 | 0.05 | 151.776 | 148.776 | 161.776 | ||
| 28602 | 2024.12.11 11:11 | s/l | 5392 | 0.07 | 151.325 | 151.325 | 160.321 | 48.18 | 53467.81 |
| 28603 | 2024.12.11 12:00 | buy | 5401 | 0.07 | 152.693 | 0.000 | 0.000 | ||
| 28604 | 2024.12.11 12:00 | modify | 5401 | 0.07 | 152.693 | 149.693 | 162.693 | ||
| 28605 | 2024.12.11 12:00 | modify | 5400 | 0.05 | 151.776 | 152.078 | 161.776 | ||
| 28606 | 2024.12.11 12:00 | modify | 5395 | 0.04 | 150.587 | 150.628 | 160.587 | ||
| 28607 | 2024.12.11 15:44 | s/l | 5400 | 0.05 | 152.078 | 152.078 | 161.776 | 9.93 | 53477.74 |
| 28608 | 2024.12.11 21:00 | buy | 5402 | 0.05 | 152.689 | 0.000 | 0.000 | ||
| 28609 | 2024.12.11 21:00 | modify | 5402 | 0.05 | 152.689 | 149.689 | 162.689 | ||
| 28610 | 2024.12.12 15:00 | close | 5395 | 0.04 | 152.273 | 150.628 | 160.587 | 45.78 | 53523.52 |
| 28611 | 2024.12.12 16:00 | sell | 5403 | 0.04 | 152.032 | 0.000 | 0.000 | ||
| 28612 | 2024.12.12 16:00 | modify | 5403 | 0.04 | 152.032 | 155.032 | 142.032 | ||
| 28613 | 2024.12.12 22:00 | buy | 5404 | 0.12 | 152.552 | 0.000 | 0.000 | ||
| 28614 | 2024.12.12 22:00 | modify | 5404 | 0.12 | 152.552 | 149.552 | 162.552 | ||
| 28615 | 2024.12.13 03:00 | close | 5403 | 0.04 | 152.836 | 155.032 | 142.032 | -21.70 | 53501.82 |
| 28616 | 2024.12.13 03:00 | buy | 5405 | 0.04 | 152.836 | 0.000 | 0.000 | ||
| 28617 | 2024.12.13 03:00 | modify | 5405 | 0.04 | 152.836 | 149.836 | 162.836 | ||
| 28618 | 2024.12.13 11:00 | modify | 5401 | 0.07 | 152.693 | 152.362 | 162.693 | ||
| 28619 | 2024.12.13 11:00 | modify | 5405 | 0.04 | 152.836 | 151.112 | 162.836 | ||
| 28620 | 2024.12.13 11:00 | modify | 5399 | 0.08 | 152.140 | 153.062 | 162.140 | ||
| 28621 | 2024.12.13 12:00 | modify | 5401 | 0.07 | 152.693 | 152.611 | 162.693 | ||
| 28622 | 2024.12.13 12:00 | modify | 5405 | 0.04 | 152.836 | 151.361 | 162.836 | ||
| 28623 | 2024.12.13 12:00 | modify | 5399 | 0.08 | 152.140 | 153.311 | 162.140 | ||
| 28624 | 2024.12.13 13:00 | modify | 5401 | 0.07 | 152.693 | 152.670 | 162.693 | ||
| 28625 | 2024.12.13 13:00 | modify | 5405 | 0.04 | 152.836 | 151.420 | 162.836 | ||
| 28626 | 2024.12.13 13:00 | modify | 5399 | 0.08 | 152.140 | 153.370 | 162.140 | ||
| 28627 | 2024.12.13 14:00 | modify | 5401 | 0.07 | 152.693 | 152.822 | 162.693 | ||
| 28628 | 2024.12.13 14:00 | modify | 5402 | 0.05 | 152.689 | 153.022 | 162.689 | ||
| 28629 | 2024.12.13 14:00 | modify | 5405 | 0.04 | 152.836 | 151.572 | 162.836 | ||
| 28630 | 2024.12.13 14:00 | modify | 5399 | 0.08 | 152.140 | 153.522 | 162.140 | ||
| 28631 | 2024.12.13 14:12 | s/l | 5399 | 0.08 | 153.522 | 153.522 | 162.140 | 74.51 | 53576.33 |
| 28632 | 2024.12.13 18:00 | modify | 5401 | 0.07 | 152.693 | 152.862 | 162.693 | ||
| 28633 | 2024.12.13 18:00 | modify | 5402 | 0.05 | 152.689 | 153.062 | 162.689 | ||
| 28634 | 2024.12.13 18:00 | modify | 5405 | 0.04 | 152.836 | 151.612 | 162.836 | ||
| 28635 | 2024.12.13 19:00 | modify | 5401 | 0.07 | 152.693 | 152.954 | 162.693 | ||
| 28636 | 2024.12.13 19:00 | modify | 5402 | 0.05 | 152.689 | 153.154 | 162.689 | ||
| 28637 | 2024.12.13 19:00 | modify | 5405 | 0.04 | 152.836 | 151.704 | 162.836 | ||
| 28638 | 2024.12.13 19:00 | buy | 5406 | 0.08 | 153.769 | 0.000 | 0.000 | ||
| 28639 | 2024.12.13 19:00 | modify | 5406 | 0.08 | 153.769 | 150.769 | 163.769 | ||
| 28640 | 2024.12.16 03:00 | modify | 5401 | 0.07 | 152.693 | 153.008 | 162.693 | ||
| 28641 | 2024.12.16 03:00 | modify | 5402 | 0.05 | 152.689 | 153.208 | 162.689 | ||
| 28642 | 2024.12.16 03:00 | modify | 5405 | 0.04 | 152.836 | 151.758 | 162.836 | ||
| 28643 | 2024.12.16 04:00 | modify | 5401 | 0.07 | 152.693 | 153.104 | 162.693 | ||
| 28644 | 2024.12.16 04:00 | modify | 5402 | 0.05 | 152.689 | 153.304 | 162.689 | ||
| 28645 | 2024.12.16 04:00 | modify | 5405 | 0.04 | 152.836 | 151.854 | 162.836 | ||
| 28646 | 2024.12.16 09:00 | close | 5404 | 0.12 | 153.650 | 149.552 | 162.552 | 87.24 | 53663.58 |
| 28647 | 2024.12.16 15:00 | modify | 5401 | 0.07 | 152.693 | 153.284 | 162.693 | ||
| 28648 | 2024.12.16 15:00 | modify | 5402 | 0.05 | 152.689 | 153.484 | 162.689 | ||
| 28649 | 2024.12.16 15:00 | modify | 5405 | 0.04 | 152.836 | 152.034 | 162.836 | ||
| 28650 | 2024.12.16 17:00 | modify | 5401 | 0.07 | 152.693 | 153.504 | 162.693 | ||
| 28651 | 2024.12.16 17:00 | modify | 5402 | 0.05 | 152.689 | 153.704 | 162.689 | ||
| 28652 | 2024.12.16 17:00 | modify | 5405 | 0.04 | 152.836 | 152.254 | 162.836 | ||
| 28653 | 2024.12.17 08:00 | close | 5405 | 0.04 | 154.130 | 152.254 | 162.836 | 34.08 | 53697.66 |
| 28654 | 2024.12.17 13:19 | s/l | 5402 | 0.05 | 153.704 | 153.704 | 162.689 | 34.89 | 53732.54 |
| 28655 | 2024.12.17 14:00 | sell | 5407 | 0.05 | 153.909 | 0.000 | 0.000 | ||
| 28656 | 2024.12.17 14:00 | modify | 5407 | 0.05 | 153.909 | 156.909 | 143.909 | ||
| 28657 | 2024.12.17 17:00 | s/l | 5401 | 0.07 | 153.504 | 153.504 | 162.693 | 39.60 | 53772.15 |
| 28658 | 2024.12.18 03:00 | buy | 5408 | 0.07 | 153.702 | 0.000 | 0.000 | ||
| 28659 | 2024.12.18 03:00 | modify | 5408 | 0.07 | 153.702 | 150.702 | 163.702 | ||
| 28660 | 2024.12.18 03:00 | buy | 5409 | 0.04 | 153.702 | 0.000 | 0.000 | ||
| 28661 | 2024.12.18 03:00 | modify | 5409 | 0.04 | 153.702 | 150.702 | 163.702 | ||
| 28662 | 2024.12.18 07:00 | close | 5398 | 0.08 | 153.443 | 147.945 | 160.945 | 134.72 | 53906.87 |
| 28663 | 2024.12.18 08:00 | sell | 5410 | 0.08 | 153.352 | 0.000 | 0.000 | ||
| 28664 | 2024.12.18 08:00 | modify | 5410 | 0.08 | 153.352 | 156.352 | 143.352 | ||
| 28665 | 2024.12.18 14:00 | buy | 5411 | 0.12 | 153.675 | 0.000 | 0.000 | ||
| 28666 | 2024.12.18 14:00 | modify | 5411 | 0.12 | 153.675 | 150.675 | 163.675 | ||
| 28667 | 2024.12.18 18:00 | modify | 5408 | 0.07 | 153.702 | 153.221 | 163.702 | ||
| 28668 | 2024.12.18 18:00 | modify | 5409 | 0.04 | 153.702 | 151.971 | 163.702 | ||
| 28669 | 2024.12.18 22:00 | modify | 5408 | 0.07 | 153.702 | 153.846 | 163.702 | ||
| 28670 | 2024.12.18 22:00 | modify | 5409 | 0.04 | 153.702 | 152.596 | 163.702 | ||
| 28671 | 2024.12.18 22:00 | close | 5410 | 0.08 | 154.661 | 156.352 | 143.352 | -67.71 | 53839.16 |
| 28672 | 2024.12.18 22:00 | buy | 5412 | 0.08 | 154.661 | 0.000 | 0.000 | ||
| 28673 | 2024.12.18 22:00 | modify | 5412 | 0.08 | 154.661 | 151.661 | 164.661 | ||
| 28674 | 2024.12.18 23:00 | modify | 5408 | 0.07 | 153.702 | 153.885 | 163.702 | ||
| 28675 | 2024.12.18 23:00 | modify | 5409 | 0.04 | 153.702 | 152.635 | 163.702 | ||
| 28676 | 2024.12.19 00:00 | modify | 5408 | 0.07 | 153.702 | 153.941 | 163.702 | ||
| 28677 | 2024.12.19 00:00 | modify | 5409 | 0.04 | 153.702 | 152.691 | 163.702 | ||
| 28678 | 2024.12.19 03:00 | modify | 5408 | 0.07 | 153.702 | 154.023 | 163.702 | ||
| 28679 | 2024.12.19 03:00 | modify | 5409 | 0.04 | 153.702 | 152.773 | 163.702 | ||
| 28680 | 2024.12.19 03:00 | modify | 5406 | 0.08 | 153.769 | 154.723 | 163.769 | ||
| 28681 | 2024.12.19 03:19 | s/l | 5406 | 0.08 | 154.723 | 154.723 | 163.769 | 52.31 | 53891.47 |
| 28682 | 2024.12.19 05:00 | modify | 5408 | 0.07 | 153.702 | 154.286 | 163.702 | ||
| 28683 | 2024.12.19 05:00 | modify | 5409 | 0.04 | 153.702 | 153.036 | 163.702 | ||
| 28684 | 2024.12.19 05:00 | buy | 5413 | 0.08 | 155.101 | 0.000 | 0.000 | ||
| 28685 | 2024.12.19 05:00 | modify | 5413 | 0.08 | 155.101 | 152.101 | 165.101 | ||
| 28686 | 2024.12.19 06:00 | modify | 5408 | 0.07 | 153.702 | 154.457 | 163.702 | ||
| 28687 | 2024.12.19 06:00 | modify | 5409 | 0.04 | 153.702 | 153.207 | 163.702 | ||
| 28688 | 2024.12.19 07:00 | modify | 5408 | 0.07 | 153.702 | 154.502 | 163.702 | ||
| 28689 | 2024.12.19 07:00 | close | 5409 | 0.04 | 155.302 | 153.207 | 163.702 | 41.96 | 53933.42 |
| 28690 | 2024.12.19 09:00 | modify | 5411 | 0.12 | 153.675 | 155.101 | 163.675 | ||
| 28691 | 2024.12.19 09:00 | modify | 5408 | 0.07 | 153.702 | 155.301 | 163.702 | ||
| 28692 | 2024.12.19 09:00 | modify | 5413 | 0.08 | 155.101 | 156.001 | 165.101 | ||
| 28693 | 2024.12.19 10:00 | modify | 5411 | 0.12 | 153.675 | 155.475 | 163.675 | ||
| 28694 | 2024.12.19 10:00 | modify | 5408 | 0.07 | 153.702 | 155.675 | 163.702 | ||
| 28695 | 2024.12.19 10:00 | modify | 5413 | 0.08 | 155.101 | 156.375 | 165.101 | ||
| 28696 | 2024.12.19 10:34 | s/l | 5407 | 0.05 | 156.909 | 156.909 | 143.909 | -98.89 | 53834.53 |
| 28697 | 2024.12.19 11:00 | modify | 5411 | 0.12 | 153.675 | 155.874 | 163.675 | ||
| 28698 | 2024.12.19 11:00 | modify | 5408 | 0.07 | 153.702 | 156.074 | 163.702 | ||
| 28699 | 2024.12.19 11:00 | buy | 5414 | 0.05 | 156.889 | 0.000 | 0.000 | ||
| 28700 | 2024.12.19 11:00 | modify | 5414 | 0.05 | 156.889 | 153.889 | 166.889 | ||
| 28701 | 2024.12.19 11:00 | modify | 5413 | 0.08 | 155.101 | 156.774 | 165.101 | ||
| 28702 | 2024.12.19 11:23 | s/l | 5413 | 0.08 | 156.774 | 156.774 | 165.101 | 85.37 | 53919.90 |
| 28703 | 2024.12.19 12:00 | close | 5411 | 0.12 | 157.039 | 155.874 | 163.675 | 259.30 | 54179.20 |
| 28704 | 2024.12.19 12:00 | modify | 5408 | 0.07 | 153.702 | 156.239 | 163.702 | ||
| 28705 | 2024.12.19 17:00 | modify | 5408 | 0.07 | 153.702 | 156.371 | 163.702 | ||
| 28706 | 2024.12.19 17:00 | buy | 5415 | 0.08 | 157.186 | 0.000 | 0.000 | ||
| 28707 | 2024.12.19 17:00 | modify | 5415 | 0.08 | 157.186 | 154.186 | 167.186 | ||
| 28708 | 2024.12.19 18:00 | close | 5408 | 0.07 | 157.710 | 156.371 | 163.702 | 179.21 | 54358.41 |
| 28709 | 2024.12.20 04:00 | sell | 5416 | 0.07 | 157.275 | 0.000 | 0.000 | ||
| 28710 | 2024.12.20 04:00 | modify | 5416 | 0.07 | 157.275 | 160.275 | 147.275 | ||
| 28711 | 2024.12.20 04:00 | sell | 5417 | 0.04 | 157.275 | 0.000 | 0.000 | ||
| 28712 | 2024.12.20 04:00 | modify | 5417 | 0.04 | 157.275 | 160.275 | 147.275 | ||
| 28713 | 2024.12.20 05:00 | modify | 5417 | 0.04 | 157.275 | 159.041 | 147.275 | ||
| 28714 | 2024.12.20 10:00 | modify | 5416 | 0.07 | 157.275 | 157.643 | 147.275 | ||
| 28715 | 2024.12.20 10:00 | modify | 5417 | 0.04 | 157.275 | 158.893 | 147.275 | ||
| 28716 | 2024.12.20 12:00 | modify | 5416 | 0.07 | 157.275 | 157.532 | 147.275 | ||
| 28717 | 2024.12.20 12:00 | modify | 5417 | 0.04 | 157.275 | 158.782 | 147.275 | ||
| 28718 | 2024.12.20 16:00 | modify | 5416 | 0.07 | 157.275 | 157.330 | 147.275 | ||
| 28719 | 2024.12.20 16:00 | modify | 5417 | 0.04 | 157.275 | 158.580 | 147.275 | ||
| 28720 | 2024.12.20 18:00 | modify | 5416 | 0.07 | 157.275 | 157.316 | 147.275 | ||
| 28721 | 2024.12.20 18:00 | modify | 5417 | 0.04 | 157.275 | 158.566 | 147.275 | ||
| 28722 | 2024.12.20 19:00 | modify | 5416 | 0.07 | 157.275 | 156.920 | 147.275 | ||
| 28723 | 2024.12.20 19:00 | modify | 5417 | 0.04 | 157.275 | 158.170 | 147.275 | ||
| 28724 | 2024.12.20 20:00 | modify | 5416 | 0.07 | 157.275 | 156.884 | 147.275 | ||
| 28725 | 2024.12.20 20:00 | modify | 5417 | 0.04 | 157.275 | 158.134 | 147.275 | ||
| 28726 | 2024.12.20 22:00 | modify | 5416 | 0.07 | 157.275 | 156.818 | 147.275 | ||
| 28727 | 2024.12.20 22:00 | modify | 5417 | 0.04 | 157.275 | 158.068 | 147.275 | ||
| 28728 | 2024.12.23 09:56 | s/l | 5416 | 0.07 | 156.818 | 156.818 | 147.275 | 19.25 | 54377.66 |
| 28729 | 2024.12.23 10:00 | buy | 5418 | 0.12 | 156.809 | 0.000 | 0.000 | ||
| 28730 | 2024.12.23 10:00 | modify | 5418 | 0.12 | 156.809 | 153.809 | 166.809 | ||
| 28731 | 2024.12.24 06:00 | sell | 5419 | 0.07 | 157.082 | 0.000 | 0.000 | ||
| 28732 | 2024.12.24 06:00 | modify | 5419 | 0.07 | 157.082 | 160.082 | 147.082 | ||
| 28733 | 2024.12.25 02:00 | close | 5418 | 0.12 | 157.056 | 153.809 | 166.809 | 20.36 | 54398.02 |
| 28734 | 2024.12.25 07:00 | buy | 5420 | 0.12 | 157.322 | 0.000 | 0.000 | ||
| 28735 | 2024.12.25 07:00 | modify | 5420 | 0.12 | 157.322 | 154.322 | 167.322 | ||
| 28736 | 2024.12.25 08:00 | close | 5417 | 0.04 | 157.345 | 158.068 | 147.275 | -3.76 | 54394.27 |
| 28737 | 2024.12.26 00:04 | sell | 5421 | 0.04 | 157.176 | 0.000 | 0.000 | ||
| 28738 | 2024.12.26 00:04 | modify | 5421 | 0.04 | 157.176 | 160.176 | 147.176 | ||
| 28739 | 2024.12.26 04:00 | close | 5419 | 0.07 | 157.432 | 160.082 | 147.082 | -20.17 | 54374.10 |
| 28740 | 2024.12.26 10:00 | close | 5420 | 0.12 | 157.372 | 154.322 | 167.322 | 6.05 | 54380.15 |
| 28741 | 2024.12.26 16:00 | modify | 5414 | 0.05 | 156.889 | 157.236 | 166.889 | ||
| 28742 | 2024.12.26 17:00 | modify | 5414 | 0.05 | 156.889 | 157.329 | 166.889 | ||
| 28743 | 2024.12.26 18:00 | modify | 5414 | 0.05 | 156.889 | 157.468 | 166.889 | ||
| 28744 | 2024.12.26 18:00 | close | 5421 | 0.04 | 158.083 | 160.176 | 147.176 | -22.95 | 54357.20 |
| 28745 | 2024.12.27 02:00 | sell | 5422 | 0.04 | 157.763 | 0.000 | 0.000 | ||
| 28746 | 2024.12.27 02:00 | modify | 5422 | 0.04 | 157.763 | 160.763 | 147.763 | ||
| 28747 | 2024.12.27 04:00 | sell | 5423 | 0.07 | 157.741 | 0.000 | 0.000 | ||
| 28748 | 2024.12.27 04:00 | modify | 5423 | 0.07 | 157.741 | 160.741 | 147.741 | ||
| 28749 | 2024.12.27 08:00 | close | 5423 | 0.07 | 157.772 | 160.741 | 147.741 | -1.38 | 54355.82 |
| 28750 | 2024.12.27 11:00 | buy | 5424 | 0.07 | 157.867 | 0.000 | 0.000 | ||
| 28751 | 2024.12.27 11:00 | modify | 5424 | 0.07 | 157.867 | 154.867 | 167.867 | ||
| 28752 | 2024.12.27 18:19 | s/l | 5414 | 0.05 | 157.468 | 157.468 | 166.889 | 20.87 | 54376.69 |
| 28753 | 2024.12.27 19:00 | sell | 5425 | 0.05 | 157.729 | 0.000 | 0.000 | ||
| 28754 | 2024.12.27 19:00 | modify | 5425 | 0.05 | 157.729 | 160.729 | 147.729 | ||
| 28755 | 2024.12.27 22:00 | buy | 5426 | 0.12 | 157.956 | 0.000 | 0.000 | ||
| 28756 | 2024.12.27 22:00 | modify | 5426 | 0.12 | 157.956 | 154.956 | 167.956 | ||
| 28757 | 2024.12.30 14:00 | close | 5426 | 0.12 | 157.636 | 154.956 | 167.956 | -23.61 | 54353.08 |
| 28758 | 2024.12.30 16:00 | modify | 5422 | 0.04 | 157.763 | 159.523 | 147.763 | ||
| 28759 | 2024.12.30 17:00 | close | 5424 | 0.07 | 157.086 | 154.867 | 167.867 | -34.36 | 54318.71 |
| 28760 | 2024.12.30 17:00 | modify | 5422 | 0.04 | 157.763 | 159.151 | 147.763 | ||
| 28761 | 2024.12.30 21:00 | modify | 5422 | 0.04 | 157.763 | 159.036 | 147.763 | ||
| 28762 | 2024.12.30 23:00 | modify | 5422 | 0.04 | 157.763 | 158.886 | 147.763 | ||
| 28763 | 2024.12.30 23:00 | close | 5412 | 0.08 | 156.821 | 151.661 | 164.661 | 116.17 | 54434.88 |
| 28764 | 2024.12.31 00:00 | modify | 5425 | 0.05 | 157.729 | 157.422 | 147.729 | ||
| 28765 | 2024.12.31 00:00 | modify | 5422 | 0.04 | 157.763 | 158.872 | 147.763 | ||
| 28766 | 2024.12.31 00:00 | sell | 5427 | 0.08 | 156.807 | 0.000 | 0.000 | ||
| 28767 | 2024.12.31 00:00 | modify | 5427 | 0.08 | 156.807 | 159.807 | 146.807 | ||
| 28768 | 2024.12.31 03:00 | modify | 5425 | 0.05 | 157.729 | 157.305 | 147.729 | ||
| 28769 | 2024.12.31 03:00 | modify | 5422 | 0.04 | 157.763 | 158.755 | 147.763 | ||
| 28770 | 2024.12.31 04:00 | modify | 5425 | 0.05 | 157.729 | 157.054 | 147.729 | ||
| 28771 | 2024.12.31 04:00 | modify | 5422 | 0.04 | 157.763 | 158.504 | 147.763 | ||
| 28772 | 2024.12.31 05:00 | modify | 5425 | 0.05 | 157.729 | 157.002 | 147.729 | ||
| 28773 | 2024.12.31 05:00 | modify | 5422 | 0.04 | 157.763 | 158.452 | 147.763 | ||
| 28774 | 2024.12.31 07:00 | modify | 5425 | 0.05 | 157.729 | 156.842 | 147.729 | ||
| 28775 | 2024.12.31 07:00 | modify | 5422 | 0.04 | 157.763 | 158.292 | 147.763 | ||
| 28776 | 2024.12.31 10:00 | modify | 5425 | 0.05 | 157.729 | 156.817 | 147.729 | ||
| 28777 | 2024.12.31 10:00 | modify | 5422 | 0.04 | 157.763 | 158.267 | 147.763 | ||
| 28778 | 2024.12.31 11:00 | modify | 5425 | 0.05 | 157.729 | 156.763 | 147.729 | ||
| 28779 | 2024.12.31 11:00 | modify | 5422 | 0.04 | 157.763 | 158.213 | 147.763 | ||
| 28780 | 2024.12.31 12:05 | s/l | 5425 | 0.05 | 156.763 | 156.763 | 147.729 | 29.16 | 54464.04 |
| 28781 | 2024.12.31 13:00 | buy | 5428 | 0.07 | 156.851 | 0.000 | 0.000 | ||
| 28782 | 2024.12.31 13:00 | modify | 5428 | 0.07 | 156.851 | 153.851 | 166.851 | ||
| 28783 | 2024.12.31 17:00 | close | 5428 | 0.07 | 156.771 | 153.851 | 166.851 | -3.57 | 54460.47 |
| 28784 | 2024.12.31 19:00 | buy | 5429 | 0.05 | 157.385 | 0.000 | 0.000 | ||
| 28785 | 2024.12.31 19:00 | modify | 5429 | 0.05 | 157.385 | 154.385 | 167.385 | ||
| 28786 | 2025.01.02 00:04 | close | 5422 | 0.04 | 157.166 | 158.213 | 147.763 | 11.24 | 54471.71 |
| 28787 | 2025.01.02 03:00 | close | 5427 | 0.08 | 157.442 | 159.807 | 146.807 | -37.54 | 54434.18 |
| 28788 | 2025.01.02 04:00 | buy | 5430 | 0.08 | 157.519 | 0.000 | 0.000 | ||
| 28789 | 2025.01.02 04:00 | modify | 5430 | 0.08 | 157.519 | 154.519 | 167.519 | ||
| 28790 | 2025.01.02 08:00 | sell | 5431 | 0.04 | 157.206 | 0.000 | 0.000 | ||
| 28791 | 2025.01.02 08:00 | modify | 5431 | 0.04 | 157.206 | 160.206 | 147.206 | ||
| 28792 | 2025.01.02 09:00 | modify | 5431 | 0.04 | 157.206 | 158.725 | 147.206 | ||
| 28793 | 2025.01.02 14:00 | buy | 5432 | 0.12 | 157.217 | 0.000 | 0.000 | ||
| 28794 | 2025.01.02 14:00 | modify | 5432 | 0.12 | 157.217 | 154.217 | 167.217 | ||
| 28795 | 2025.01.02 15:00 | sell | 5433 | 0.07 | 157.078 | 0.000 | 0.000 | ||
| 28796 | 2025.01.02 15:00 | modify | 5433 | 0.07 | 157.078 | 160.078 | 147.078 | ||
| 28797 | 2025.01.02 16:00 | close | 5432 | 0.12 | 156.827 | 154.217 | 167.217 | -29.84 | 54404.34 |
| 28798 | 2025.01.02 16:00 | close | 5430 | 0.08 | 156.827 | 154.519 | 167.519 | -35.30 | 54369.04 |
| 28799 | 2025.01.02 17:00 | sell | 5434 | 0.08 | 157.028 | 0.000 | 0.000 | ||
| 28800 | 2025.01.02 17:00 | modify | 5434 | 0.08 | 157.028 | 160.028 | 147.028 | ||
| 28801 | 2025.01.02 19:00 | buy | 5435 | 0.12 | 157.674 | 0.000 | 0.000 | ||
| 28802 | 2025.01.02 19:00 | modify | 5435 | 0.12 | 157.674 | 154.674 | 167.674 | ||
| 28803 | 2025.01.02 20:00 | close | 5431 | 0.04 | 157.579 | 158.725 | 147.206 | -9.47 | 54359.57 |
| 28804 | 2025.01.03 02:00 | close | 5435 | 0.12 | 157.359 | 154.674 | 167.674 | -23.27 | 54336.29 |
| 28805 | 2025.01.03 20:00 | sell | 5436 | 0.04 | 157.164 | 0.000 | 0.000 | ||
| 28806 | 2025.01.03 20:00 | modify | 5436 | 0.04 | 157.164 | 160.164 | 147.164 | ||
| 28807 | 2025.01.06 02:00 | buy | 5437 | 0.12 | 157.520 | 0.000 | 0.000 | ||
| 28808 | 2025.01.06 02:00 | modify | 5437 | 0.12 | 157.520 | 154.520 | 167.520 | ||
| 28809 | 2025.01.06 03:00 | close | 5433 | 0.07 | 157.601 | 160.078 | 147.078 | -25.53 | 54310.76 |
| 28810 | 2025.01.06 04:00 | close | 5436 | 0.04 | 157.631 | 160.164 | 147.164 | -12.51 | 54298.25 |
| 28811 | 2025.01.06 14:00 | close | 5437 | 0.12 | 157.198 | 154.520 | 167.520 | -24.58 | 54273.67 |
| 28812 | 2025.01.06 14:00 | sell | 5438 | 0.07 | 157.198 | 0.000 | 0.000 | ||
| 28813 | 2025.01.06 14:00 | modify | 5438 | 0.07 | 157.198 | 160.198 | 147.198 | ||
| 28814 | 2025.01.06 14:00 | close | 5429 | 0.05 | 157.198 | 154.385 | 167.385 | -4.08 | 54269.59 |
| 28815 | 2025.01.06 15:00 | modify | 5438 | 0.07 | 157.198 | 157.598 | 147.198 | ||
| 28816 | 2025.01.06 15:00 | sell | 5439 | 0.05 | 156.783 | 0.000 | 0.000 | ||
| 28817 | 2025.01.06 15:00 | modify | 5439 | 0.05 | 156.783 | 159.783 | 146.783 | ||
| 28818 | 2025.01.06 15:00 | sell | 5440 | 0.04 | 156.783 | 0.000 | 0.000 | ||
| 28819 | 2025.01.06 15:00 | modify | 5440 | 0.04 | 156.783 | 159.783 | 146.783 | ||
| 28820 | 2025.01.06 16:00 | modify | 5438 | 0.07 | 157.198 | 157.430 | 147.198 | ||
| 28821 | 2025.01.06 16:42 | s/l | 5438 | 0.07 | 157.430 | 157.430 | 147.198 | -10.32 | 54259.27 |
| 28822 | 2025.01.06 18:00 | buy | 5441 | 0.07 | 157.547 | 0.000 | 0.000 | ||
| 28823 | 2025.01.06 18:00 | modify | 5441 | 0.07 | 157.547 | 154.547 | 167.547 | ||
| 28824 | 2025.01.06 22:00 | close | 5440 | 0.04 | 157.559 | 159.783 | 146.783 | -19.70 | 54239.57 |
| 28825 | 2025.01.07 00:04 | buy | 5442 | 0.04 | 157.529 | 0.000 | 0.000 | ||
| 28826 | 2025.01.07 00:04 | modify | 5442 | 0.04 | 157.529 | 154.529 | 167.529 | ||
| 28827 | 2025.01.07 02:00 | modify | 5442 | 0.04 | 157.529 | 155.687 | 167.529 | ||
| 28828 | 2025.01.07 03:00 | modify | 5441 | 0.07 | 157.547 | 157.300 | 167.547 | ||
| 28829 | 2025.01.07 03:00 | modify | 5442 | 0.04 | 157.529 | 156.050 | 167.529 | ||
| 28830 | 2025.01.07 04:00 | modify | 5441 | 0.07 | 157.547 | 157.510 | 167.547 | ||
| 28831 | 2025.01.07 04:00 | modify | 5442 | 0.04 | 157.529 | 156.260 | 167.529 | ||
| 28832 | 2025.01.07 04:00 | modify | 5415 | 0.08 | 157.186 | 158.210 | 167.186 | ||
| 28833 | 2025.01.07 04:02 | s/l | 5415 | 0.08 | 158.210 | 158.210 | 167.186 | 60.25 | 54299.81 |
| 28834 | 2025.01.07 09:37 | s/l | 5441 | 0.07 | 157.510 | 157.510 | 167.547 | -1.20 | 54298.61 |
| 28835 | 2025.01.07 12:00 | close | 5442 | 0.04 | 157.603 | 156.260 | 167.529 | 1.88 | 54300.49 |
| 28836 | 2025.01.07 18:00 | buy | 5443 | 0.07 | 157.957 | 0.000 | 0.000 | ||
| 28837 | 2025.01.07 18:00 | modify | 5443 | 0.07 | 157.957 | 154.957 | 167.957 | ||
| 28838 | 2025.01.08 10:00 | sell | 5444 | 0.04 | 158.113 | 0.000 | 0.000 | ||
| 28839 | 2025.01.08 10:00 | modify | 5444 | 0.04 | 158.113 | 161.113 | 148.113 | ||
| 28840 | 2025.01.08 13:00 | modify | 5443 | 0.07 | 157.957 | 157.525 | 167.957 | ||
| 28841 | 2025.01.08 14:00 | modify | 5443 | 0.07 | 157.957 | 157.573 | 167.957 | ||
| 28842 | 2025.01.08 15:00 | modify | 5443 | 0.07 | 157.957 | 157.705 | 167.957 | ||
| 28843 | 2025.01.09 12:00 | close | 5439 | 0.05 | 158.097 | 159.783 | 146.783 | -45.67 | 54254.81 |
| 28844 | 2025.01.09 14:00 | sell | 5445 | 0.05 | 157.905 | 0.000 | 0.000 | ||
| 28845 | 2025.01.09 14:00 | modify | 5445 | 0.05 | 157.905 | 160.905 | 147.905 | ||
| 28846 | 2025.01.09 14:17 | s/l | 5443 | 0.07 | 157.705 | 157.705 | 167.957 | -9.45 | 54245.37 |
| 28847 | 2025.01.09 15:00 | modify | 5444 | 0.04 | 158.113 | 159.809 | 148.113 | ||
| 28848 | 2025.01.09 15:00 | sell | 5446 | 0.08 | 157.744 | 0.000 | 0.000 | ||
| 28849 | 2025.01.09 15:00 | modify | 5446 | 0.08 | 157.744 | 160.744 | 147.744 | ||
| 28850 | 2025.01.09 16:00 | modify | 5444 | 0.04 | 158.113 | 159.720 | 148.113 | ||
| 28851 | 2025.01.09 20:00 | buy | 5447 | 0.07 | 158.121 | 0.000 | 0.000 | ||
| 28852 | 2025.01.09 20:00 | modify | 5447 | 0.07 | 158.121 | 155.121 | 168.121 | ||
| 28853 | 2025.01.09 20:00 | close | 5444 | 0.04 | 158.121 | 159.720 | 148.113 | -2.18 | 54243.19 |
| 28854 | 2025.01.09 21:00 | buy | 5448 | 0.04 | 158.087 | 0.000 | 0.000 | ||
| 28855 | 2025.01.09 21:00 | modify | 5448 | 0.04 | 158.087 | 155.087 | 168.087 | ||
| 28856 | 2025.01.10 00:00 | buy | 5449 | 0.12 | 158.055 | 0.000 | 0.000 | ||
| 28857 | 2025.01.10 00:00 | modify | 5449 | 0.12 | 158.055 | 155.055 | 168.055 | ||
| 28858 | 2025.01.10 07:00 | modify | 5448 | 0.04 | 158.087 | 156.336 | 168.087 | ||
| 28859 | 2025.01.10 08:00 | modify | 5448 | 0.04 | 158.087 | 156.361 | 168.087 | ||
| 28860 | 2025.01.10 11:00 | close | 5448 | 0.04 | 157.821 | 156.361 | 168.087 | -6.49 | 54236.70 |
| 28861 | 2025.01.10 11:00 | sell | 5450 | 0.04 | 157.821 | 0.000 | 0.000 | ||
| 28862 | 2025.01.10 11:00 | modify | 5450 | 0.04 | 157.821 | 160.821 | 147.821 | ||
| 28863 | 2025.01.10 15:00 | close | 5449 | 0.12 | 157.989 | 155.055 | 168.055 | -5.01 | 54231.69 |
| 28864 | 2025.01.10 16:00 | buy | 5451 | 0.12 | 158.565 | 0.000 | 0.000 | ||
| 28865 | 2025.01.10 16:00 | modify | 5451 | 0.12 | 158.565 | 155.565 | 168.565 | ||
| 28866 | 2025.01.10 16:00 | modify | 5447 | 0.07 | 158.121 | 157.750 | 168.121 | ||
| 28867 | 2025.01.10 16:00 | close | 5445 | 0.05 | 158.565 | 160.905 | 147.905 | -21.63 | 54210.06 |
| 28868 | 2025.01.10 17:00 | close | 5451 | 0.12 | 157.933 | 155.565 | 168.565 | -48.02 | 54162.04 |
| 28869 | 2025.01.10 17:09 | s/l | 5447 | 0.07 | 157.750 | 157.750 | 168.121 | -16.02 | 54146.01 |
| 28870 | 2025.01.10 18:00 | modify | 5450 | 0.04 | 157.821 | 159.620 | 147.821 | ||
| 28871 | 2025.01.13 01:00 | sell | 5452 | 0.05 | 157.735 | 0.000 | 0.000 | ||
| 28872 | 2025.01.13 01:00 | modify | 5452 | 0.05 | 157.735 | 160.735 | 147.735 | ||
| 28873 | 2025.01.13 04:00 | modify | 5450 | 0.04 | 157.821 | 159.506 | 147.821 | ||
| 28874 | 2025.01.13 06:00 | modify | 5450 | 0.04 | 157.821 | 159.477 | 147.821 | ||
| 28875 | 2025.01.13 08:00 | modify | 5450 | 0.04 | 157.821 | 159.470 | 147.821 | ||
| 28876 | 2025.01.13 12:00 | modify | 5450 | 0.04 | 157.821 | 159.171 | 147.821 | ||
| 28877 | 2025.01.13 15:00 | modify | 5450 | 0.04 | 157.821 | 159.095 | 147.821 | ||
| 28878 | 2025.01.13 18:00 | buy | 5453 | 0.07 | 157.533 | 0.000 | 0.000 | ||
| 28879 | 2025.01.13 18:00 | modify | 5453 | 0.07 | 157.533 | 154.533 | 167.533 | ||
| 28880 | 2025.01.14 00:00 | close | 5453 | 0.07 | 157.458 | 154.533 | 167.533 | -2.89 | 54143.12 |
| 28881 | 2025.01.14 01:00 | sell | 5454 | 0.07 | 157.272 | 0.000 | 0.000 | ||
| 28882 | 2025.01.14 01:00 | modify | 5454 | 0.07 | 157.272 | 160.272 | 147.272 | ||
| 28883 | 2025.01.14 11:00 | close | 5450 | 0.04 | 157.712 | 159.095 | 147.821 | 1.44 | 54144.56 |
| 28884 | 2025.01.15 00:00 | close | 5434 | 0.08 | 157.915 | 160.028 | 147.028 | -59.42 | 54085.14 |
| 28885 | 2025.01.15 02:00 | buy | 5455 | 0.08 | 158.068 | 0.000 | 0.000 | ||
| 28886 | 2025.01.15 02:00 | modify | 5455 | 0.08 | 158.068 | 155.068 | 168.068 | ||
| 28887 | 2025.01.15 07:00 | sell | 5456 | 0.04 | 157.601 | 0.000 | 0.000 | ||
| 28888 | 2025.01.15 07:00 | modify | 5456 | 0.04 | 157.601 | 160.601 | 147.601 | ||
| 28889 | 2025.01.15 08:00 | modify | 5456 | 0.04 | 157.601 | 159.382 | 147.601 | ||
| 28890 | 2025.01.15 10:00 | modify | 5454 | 0.07 | 157.272 | 157.697 | 147.272 | ||
| 28891 | 2025.01.15 10:00 | modify | 5456 | 0.04 | 157.601 | 158.947 | 147.601 | ||
| 28892 | 2025.01.15 12:00 | modify | 5454 | 0.07 | 157.272 | 157.681 | 147.272 | ||
| 28893 | 2025.01.15 12:00 | modify | 5456 | 0.04 | 157.601 | 158.931 | 147.601 | ||
| 28894 | 2025.01.15 13:00 | modify | 5454 | 0.07 | 157.272 | 157.604 | 147.272 | ||
| 28895 | 2025.01.15 13:00 | modify | 5452 | 0.05 | 157.735 | 157.404 | 147.735 | ||
| 28896 | 2025.01.15 13:00 | modify | 5456 | 0.04 | 157.601 | 158.854 | 147.601 | ||
| 28897 | 2025.01.15 16:00 | modify | 5454 | 0.07 | 157.272 | 157.213 | 147.272 | ||
| 28898 | 2025.01.15 16:00 | modify | 5452 | 0.05 | 157.735 | 157.013 | 147.735 | ||
| 28899 | 2025.01.15 16:00 | modify | 5456 | 0.04 | 157.601 | 158.463 | 147.601 | ||
| 28900 | 2025.01.15 16:00 | modify | 5446 | 0.08 | 157.744 | 156.513 | 147.744 | ||
| 28901 | 2025.01.15 17:00 | modify | 5454 | 0.07 | 157.272 | 157.096 | 147.272 | ||
| 28902 | 2025.01.15 17:00 | modify | 5452 | 0.05 | 157.735 | 156.896 | 147.735 | ||
| 28903 | 2025.01.15 17:00 | modify | 5456 | 0.04 | 157.601 | 158.346 | 147.601 | ||
| 28904 | 2025.01.15 17:00 | modify | 5446 | 0.08 | 157.744 | 156.396 | 147.744 | ||
| 28905 | 2025.01.15 17:00 | s/l | 5446 | 0.08 | 156.396 | 156.396 | 147.744 | 63.68 | 54148.82 |
| 28906 | 2025.01.16 02:00 | modify | 5454 | 0.07 | 157.272 | 157.033 | 147.272 | ||
| 28907 | 2025.01.16 02:00 | modify | 5452 | 0.05 | 157.735 | 156.833 | 147.735 | ||
| 28908 | 2025.01.16 02:00 | modify | 5456 | 0.04 | 157.601 | 158.283 | 147.601 | ||
| 28909 | 2025.01.16 03:00 | modify | 5454 | 0.07 | 157.272 | 156.999 | 147.272 | ||
| 28910 | 2025.01.16 03:00 | modify | 5452 | 0.05 | 157.735 | 156.799 | 147.735 | ||
| 28911 | 2025.01.16 03:00 | modify | 5456 | 0.04 | 157.601 | 158.249 | 147.601 | ||
| 28912 | 2025.01.16 04:00 | modify | 5454 | 0.07 | 157.272 | 156.364 | 147.272 | ||
| 28913 | 2025.01.16 04:00 | modify | 5452 | 0.05 | 157.735 | 156.164 | 147.735 | ||
| 28914 | 2025.01.16 04:00 | modify | 5456 | 0.04 | 157.601 | 157.614 | 147.601 | ||
| 28915 | 2025.01.16 04:00 | sell | 5457 | 0.08 | 155.549 | 0.000 | 0.000 | ||
| 28916 | 2025.01.16 04:00 | modify | 5457 | 0.08 | 155.549 | 158.549 | 145.549 | ||
| 28917 | 2025.01.16 08:02 | s/l | 5452 | 0.05 | 156.164 | 156.164 | 147.735 | 46.19 | 54195.01 |
| 28918 | 2025.01.16 12:00 | sell | 5458 | 0.05 | 155.681 | 0.000 | 0.000 | ||
| 28919 | 2025.01.16 12:00 | modify | 5458 | 0.05 | 155.681 | 158.681 | 145.681 | ||
| 28920 | 2025.01.16 15:32 | s/l | 5454 | 0.07 | 156.364 | 156.364 | 147.272 | 36.03 | 54231.04 |
| 28921 | 2025.01.16 16:00 | sell | 5459 | 0.07 | 155.909 | 0.000 | 0.000 | ||
| 28922 | 2025.01.16 16:00 | modify | 5459 | 0.07 | 155.909 | 158.909 | 145.909 | ||
| 28923 | 2025.01.16 18:00 | modify | 5459 | 0.07 | 155.909 | 156.238 | 145.909 | ||
| 28924 | 2025.01.16 18:00 | modify | 5456 | 0.04 | 157.601 | 157.488 | 147.601 | ||
| 28925 | 2025.01.16 20:00 | modify | 5459 | 0.07 | 155.909 | 156.081 | 145.909 | ||
| 28926 | 2025.01.16 20:00 | modify | 5456 | 0.04 | 157.601 | 157.331 | 147.601 | ||
| 28927 | 2025.01.16 23:00 | modify | 5459 | 0.07 | 155.909 | 156.017 | 145.909 | ||
| 28928 | 2025.01.16 23:00 | modify | 5456 | 0.04 | 157.601 | 157.267 | 147.601 | ||
| 28929 | 2025.01.17 00:03 | modify | 5459 | 0.07 | 155.909 | 155.940 | 145.909 | ||
| 28930 | 2025.01.17 00:03 | modify | 5456 | 0.04 | 157.601 | 157.190 | 147.601 | ||
| 28931 | 2025.01.17 02:47 | s/l | 5455 | 0.08 | 155.068 | 155.068 | 168.068 | -152.79 | 54078.25 |
| 28932 | 2025.01.17 10:00 | buy | 5460 | 0.12 | 155.630 | 0.000 | 0.000 | ||
| 28933 | 2025.01.17 10:00 | modify | 5460 | 0.12 | 155.630 | 152.630 | 165.630 | ||
| 28934 | 2025.01.17 14:00 | close | 5456 | 0.04 | 155.708 | 157.190 | 147.601 | 46.00 | 54124.25 |
| 28935 | 2025.01.17 16:28 | s/l | 5459 | 0.07 | 155.940 | 155.940 | 145.909 | -2.54 | 54121.71 |
| 28936 | 2025.01.20 03:00 | sell | 5461 | 0.07 | 155.982 | 0.000 | 0.000 | ||
| 28937 | 2025.01.20 03:00 | modify | 5461 | 0.07 | 155.982 | 158.982 | 145.982 | ||
| 28938 | 2025.01.20 14:00 | buy | 5462 | 0.08 | 156.356 | 0.000 | 0.000 | ||
| 28939 | 2025.01.20 14:00 | modify | 5462 | 0.08 | 156.356 | 153.356 | 166.356 | ||
| 28940 | 2025.01.20 16:00 | sell | 5463 | 0.04 | 155.720 | 0.000 | 0.000 | ||
| 28941 | 2025.01.20 16:00 | modify | 5463 | 0.04 | 155.720 | 158.720 | 145.720 | ||
| 28942 | 2025.01.20 17:00 | modify | 5461 | 0.07 | 155.982 | 156.360 | 145.982 | ||
| 28943 | 2025.01.20 21:00 | close | 5460 | 0.12 | 155.689 | 152.630 | 165.630 | 5.30 | 54127.00 |
| 28944 | 2025.01.21 00:04 | modify | 5461 | 0.07 | 155.982 | 156.264 | 145.982 | ||
| 28945 | 2025.01.21 00:04 | modify | 5463 | 0.04 | 155.720 | 157.514 | 145.720 | ||
| 28946 | 2025.01.21 02:00 | modify | 5461 | 0.07 | 155.982 | 156.087 | 145.982 | ||
| 28947 | 2025.01.21 02:00 | modify | 5463 | 0.04 | 155.720 | 157.337 | 145.720 | ||
| 28948 | 2025.01.21 02:54 | s/l | 5461 | 0.07 | 156.087 | 156.087 | 145.982 | -5.86 | 54121.14 |
| 28949 | 2025.01.21 03:00 | close | 5463 | 0.04 | 156.031 | 157.337 | 145.720 | -8.63 | 54112.51 |
| 28950 | 2025.01.21 12:00 | buy | 5464 | 0.12 | 155.910 | 0.000 | 0.000 | ||
| 28951 | 2025.01.21 12:00 | modify | 5464 | 0.12 | 155.910 | 152.910 | 165.910 | ||
| 28952 | 2025.01.21 12:00 | buy | 5465 | 0.04 | 155.910 | 0.000 | 0.000 | ||
| 28953 | 2025.01.21 12:00 | modify | 5465 | 0.04 | 155.910 | 152.910 | 165.910 | ||
| 28954 | 2025.01.21 16:00 | close | 5464 | 0.12 | 155.485 | 152.910 | 165.910 | -32.80 | 54079.71 |
| 28955 | 2025.01.21 19:00 | close | 5465 | 0.04 | 155.492 | 152.910 | 165.910 | -10.75 | 54068.96 |
| 28956 | 2025.01.22 04:00 | buy | 5466 | 0.12 | 155.699 | 0.000 | 0.000 | ||
| 28957 | 2025.01.22 04:00 | modify | 5466 | 0.12 | 155.699 | 152.699 | 165.699 | ||
| 28958 | 2025.01.22 05:00 | close | 5458 | 0.05 | 155.752 | 158.681 | 145.681 | -5.57 | 54063.39 |
| 28959 | 2025.01.22 05:00 | close | 5457 | 0.08 | 155.752 | 158.549 | 145.549 | -15.70 | 54047.69 |
| 28960 | 2025.01.22 06:00 | buy | 5467 | 0.05 | 155.937 | 0.000 | 0.000 | ||
| 28961 | 2025.01.22 06:00 | modify | 5467 | 0.05 | 155.937 | 152.937 | 165.937 | ||
| 28962 | 2025.01.22 17:00 | buy | 5468 | 0.08 | 156.164 | 0.000 | 0.000 | ||
| 28963 | 2025.01.22 17:00 | modify | 5468 | 0.08 | 156.164 | 153.164 | 166.164 | ||
| 28964 | 2025.01.23 03:00 | sell | 5469 | 0.04 | 156.390 | 0.000 | 0.000 | ||
| 28965 | 2025.01.23 03:00 | modify | 5469 | 0.04 | 156.390 | 159.390 | 146.390 | ||
| 28966 | 2025.01.23 09:00 | close | 5468 | 0.08 | 156.605 | 153.164 | 166.164 | 24.02 | 54071.72 |
| 28967 | 2025.01.23 18:00 | modify | 5469 | 0.04 | 156.390 | 158.228 | 146.390 | ||
| 28968 | 2025.01.23 19:00 | modify | 5469 | 0.04 | 156.390 | 158.069 | 146.390 | ||
| 28969 | 2025.01.23 20:00 | modify | 5469 | 0.04 | 156.390 | 157.978 | 146.390 | ||
| 28970 | 2025.01.23 22:00 | close | 5466 | 0.12 | 155.801 | 152.699 | 165.699 | 10.10 | 54081.82 |
| 28971 | 2025.01.23 22:00 | modify | 5469 | 0.04 | 156.390 | 157.866 | 146.390 | ||
| 28972 | 2025.01.23 22:00 | sell | 5470 | 0.08 | 155.801 | 0.000 | 0.000 | ||
| 28973 | 2025.01.23 22:00 | modify | 5470 | 0.08 | 155.801 | 158.801 | 145.801 | ||
| 28974 | 2025.01.24 00:00 | close | 5467 | 0.05 | 156.020 | 152.937 | 165.937 | 3.91 | 54085.72 |
| 28975 | 2025.01.24 04:00 | buy | 5471 | 0.05 | 156.328 | 0.000 | 0.000 | ||
| 28976 | 2025.01.24 04:00 | modify | 5471 | 0.05 | 156.328 | 153.328 | 166.328 | ||
| 28977 | 2025.01.24 06:00 | modify | 5469 | 0.04 | 156.390 | 157.539 | 146.390 | ||
| 28978 | 2025.01.24 07:00 | modify | 5469 | 0.04 | 156.390 | 157.291 | 146.390 | ||
| 28979 | 2025.01.24 10:00 | close | 5462 | 0.08 | 155.382 | 153.356 | 166.356 | -47.16 | 54038.56 |
| 28980 | 2025.01.24 11:00 | sell | 5472 | 0.08 | 155.377 | 0.000 | 0.000 | ||
| 28981 | 2025.01.24 11:00 | modify | 5472 | 0.08 | 155.377 | 158.377 | 145.377 | ||
| 28982 | 2025.01.24 19:00 | close | 5471 | 0.05 | 155.585 | 153.328 | 166.328 | -23.88 | 54014.68 |
| 28983 | 2025.01.24 19:00 | sell | 5473 | 0.05 | 155.585 | 0.000 | 0.000 | ||
| 28984 | 2025.01.24 19:00 | modify | 5473 | 0.05 | 155.585 | 158.585 | 145.585 | ||
| 28985 | 2025.01.27 07:00 | buy | 5474 | 0.12 | 156.032 | 0.000 | 0.000 | ||
| 28986 | 2025.01.27 07:00 | modify | 5474 | 0.12 | 156.032 | 153.032 | 166.032 | ||
| 28987 | 2025.01.27 08:00 | close | 5469 | 0.04 | 156.075 | 157.291 | 146.390 | 6.75 | 54021.44 |
| 28988 | 2025.01.27 11:00 | close | 5474 | 0.12 | 155.129 | 153.032 | 166.032 | -69.85 | 53951.59 |
| 28989 | 2025.01.27 12:00 | modify | 5473 | 0.05 | 155.585 | 155.213 | 145.585 | ||
| 28990 | 2025.01.27 12:00 | modify | 5470 | 0.08 | 155.801 | 154.713 | 145.801 | ||
| 28991 | 2025.01.27 13:00 | modify | 5473 | 0.05 | 155.585 | 154.582 | 145.585 | ||
| 28992 | 2025.01.27 13:00 | close | 5470 | 0.08 | 153.982 | 154.713 | 145.801 | 91.87 | 54043.45 |
| 28993 | 2025.01.27 13:00 | sell | 5475 | 0.08 | 153.967 | 0.000 | 0.000 | ||
| 28994 | 2025.01.27 13:00 | modify | 5475 | 0.08 | 153.967 | 156.967 | 143.967 | ||
| 28995 | 2025.01.27 14:00 | modify | 5473 | 0.05 | 155.585 | 154.574 | 145.585 | ||
| 28996 | 2025.01.27 17:31 | s/l | 5473 | 0.05 | 154.574 | 154.574 | 145.585 | 31.88 | 54075.33 |
| 28997 | 2025.01.28 02:00 | buy | 5476 | 0.04 | 154.927 | 0.000 | 0.000 | ||
| 28998 | 2025.01.28 02:00 | modify | 5476 | 0.04 | 154.927 | 151.927 | 164.927 | ||
| 28999 | 2025.01.28 03:00 | modify | 5476 | 0.04 | 154.927 | 153.092 | 164.927 | ||
| 29000 | 2025.01.28 04:00 | buy | 5477 | 0.05 | 155.498 | 0.000 | 0.000 | ||
| 29001 | 2025.01.28 04:00 | modify | 5477 | 0.05 | 155.498 | 152.498 | 165.498 | ||
| 29002 | 2025.01.28 04:00 | modify | 5476 | 0.04 | 154.927 | 153.433 | 164.927 | ||
| 29003 | 2025.01.28 05:00 | modify | 5476 | 0.04 | 154.927 | 153.498 | 164.927 | ||
| 29004 | 2025.01.28 06:00 | modify | 5476 | 0.04 | 154.927 | 153.682 | 164.927 | ||
| 29005 | 2025.01.28 07:00 | modify | 5476 | 0.04 | 154.927 | 153.736 | 164.927 | ||
| 29006 | 2025.01.28 10:00 | modify | 5476 | 0.04 | 154.927 | 153.814 | 164.927 | ||
| 29007 | 2025.01.28 13:00 | close | 5472 | 0.08 | 155.488 | 158.377 | 145.377 | -8.34 | 54066.99 |
| 29008 | 2025.01.29 06:00 | sell | 5478 | 0.07 | 155.423 | 0.000 | 0.000 | ||
| 29009 | 2025.01.29 06:00 | modify | 5478 | 0.07 | 155.423 | 158.423 | 145.423 | ||
| 29010 | 2025.01.29 08:00 | modify | 5478 | 0.07 | 155.423 | 155.831 | 145.423 | ||
| 29011 | 2025.01.29 10:00 | close | 5476 | 0.04 | 155.292 | 153.814 | 164.927 | 9.65 | 54076.63 |
| 29012 | 2025.01.29 18:00 | modify | 5478 | 0.07 | 155.423 | 155.822 | 145.423 | ||
| 29013 | 2025.01.29 22:00 | buy | 5479 | 0.04 | 155.256 | 0.000 | 0.000 | ||
| 29014 | 2025.01.29 22:00 | modify | 5479 | 0.04 | 155.256 | 152.256 | 165.256 | ||
| 29015 | 2025.01.30 03:00 | modify | 5478 | 0.07 | 155.423 | 155.536 | 145.423 | ||
| 29016 | 2025.01.30 03:00 | close | 5479 | 0.04 | 154.721 | 152.256 | 165.256 | -13.08 | 54063.55 |
| 29017 | 2025.01.30 03:00 | sell | 5480 | 0.04 | 154.721 | 0.000 | 0.000 | ||
| 29018 | 2025.01.30 03:00 | modify | 5480 | 0.04 | 154.721 | 157.721 | 144.721 | ||
| 29019 | 2025.01.30 04:00 | modify | 5478 | 0.07 | 155.423 | 155.454 | 145.423 | ||
| 29020 | 2025.01.30 05:00 | modify | 5478 | 0.07 | 155.423 | 155.191 | 145.423 | ||
| 29021 | 2025.01.30 05:00 | modify | 5480 | 0.04 | 154.721 | 156.441 | 144.721 | ||
| 29022 | 2025.01.30 07:00 | sell | 5481 | 0.08 | 154.598 | 0.000 | 0.000 | ||
| 29023 | 2025.01.30 07:00 | modify | 5481 | 0.08 | 154.598 | 157.598 | 144.598 | ||
| 29024 | 2025.01.30 15:00 | modify | 5478 | 0.07 | 155.423 | 154.966 | 145.423 | ||
| 29025 | 2025.01.30 15:00 | modify | 5480 | 0.04 | 154.721 | 156.216 | 144.721 | ||
| 29026 | 2025.01.30 16:00 | modify | 5478 | 0.07 | 155.423 | 154.720 | 145.423 | ||
| 29027 | 2025.01.30 16:00 | modify | 5480 | 0.04 | 154.721 | 155.970 | 144.721 | ||
| 29028 | 2025.01.31 07:30 | s/l | 5478 | 0.07 | 154.720 | 154.720 | 145.423 | 27.20 | 54090.75 |
| 29029 | 2025.01.31 08:00 | buy | 5482 | 0.12 | 154.732 | 0.000 | 0.000 | ||
| 29030 | 2025.01.31 08:00 | modify | 5482 | 0.12 | 154.732 | 151.732 | 164.732 | ||
| 29031 | 2025.01.31 10:00 | close | 5480 | 0.04 | 154.668 | 155.970 | 144.721 | 0.71 | 54091.46 |
| 29032 | 2025.01.31 23:00 | close | 5481 | 0.08 | 155.103 | 157.598 | 144.598 | -27.37 | 54064.10 |
| 29033 | 2025.02.03 00:00 | buy | 5483 | 0.08 | 154.786 | 0.000 | 0.000 | ||
| 29034 | 2025.02.03 00:00 | modify | 5483 | 0.08 | 154.786 | 151.786 | 164.786 | ||
| 29035 | 2025.02.03 12:00 | sell | 5484 | 0.04 | 155.003 | 0.000 | 0.000 | ||
| 29036 | 2025.02.03 12:00 | modify | 5484 | 0.04 | 155.003 | 158.003 | 145.003 | ||
| 29037 | 2025.02.03 14:00 | modify | 5484 | 0.04 | 155.003 | 156.672 | 145.003 | ||
| 29038 | 2025.02.03 15:00 | close | 5477 | 0.05 | 154.568 | 152.498 | 165.498 | -28.21 | 54035.89 |
| 29039 | 2025.02.03 15:00 | sell | 5485 | 0.05 | 154.568 | 0.000 | 0.000 | ||
| 29040 | 2025.02.03 15:00 | modify | 5485 | 0.05 | 154.568 | 157.568 | 144.568 | ||
| 29041 | 2025.02.03 15:00 | modify | 5484 | 0.04 | 155.003 | 156.633 | 145.003 | ||
| 29042 | 2025.02.03 17:00 | close | 5485 | 0.05 | 154.532 | 157.568 | 144.568 | 1.16 | 54037.05 |
| 29043 | 2025.02.03 17:00 | sell | 5486 | 0.05 | 154.517 | 0.000 | 0.000 | ||
| 29044 | 2025.02.03 17:00 | modify | 5486 | 0.05 | 154.517 | 157.517 | 144.517 | ||
| 29045 | 2025.02.03 17:00 | modify | 5484 | 0.04 | 155.003 | 156.582 | 145.003 | ||
| 29046 | 2025.02.04 01:00 | close | 5482 | 0.12 | 154.786 | 151.732 | 164.732 | 5.68 | 54042.73 |
| 29047 | 2025.02.04 04:00 | close | 5483 | 0.08 | 155.112 | 151.786 | 164.786 | 17.31 | 54060.04 |
| 29048 | 2025.02.04 07:00 | close | 5484 | 0.04 | 155.295 | 156.582 | 145.003 | -8.18 | 54051.86 |
| 29049 | 2025.02.04 08:00 | sell | 5487 | 0.08 | 155.248 | 0.000 | 0.000 | ||
| 29050 | 2025.02.04 08:00 | modify | 5487 | 0.08 | 155.248 | 158.248 | 145.248 | ||
| 29051 | 2025.02.04 18:00 | sell | 5488 | 0.04 | 154.671 | 0.000 | 0.000 | ||
| 29052 | 2025.02.04 18:00 | modify | 5488 | 0.04 | 154.671 | 157.671 | 144.671 | ||
| 29053 | 2025.02.04 20:00 | modify | 5488 | 0.04 | 154.671 | 156.331 | 144.671 | ||
| 29054 | 2025.02.04 23:00 | modify | 5488 | 0.04 | 154.671 | 156.327 | 144.671 | ||
| 29055 | 2025.02.05 02:00 | modify | 5488 | 0.04 | 154.671 | 156.197 | 144.671 | ||
| 29056 | 2025.02.05 03:00 | modify | 5488 | 0.04 | 154.671 | 155.913 | 144.671 | ||
| 29057 | 2025.02.05 04:00 | modify | 5486 | 0.05 | 154.517 | 154.215 | 144.517 | ||
| 29058 | 2025.02.05 04:00 | modify | 5488 | 0.04 | 154.671 | 155.665 | 144.671 | ||
| 29059 | 2025.02.05 05:00 | modify | 5486 | 0.05 | 154.517 | 154.004 | 144.517 | ||
| 29060 | 2025.02.05 05:00 | modify | 5488 | 0.04 | 154.671 | 155.454 | 144.671 | ||
| 29061 | 2025.02.05 06:00 | modify | 5486 | 0.05 | 154.517 | 153.830 | 144.517 | ||
| 29062 | 2025.02.05 06:00 | modify | 5488 | 0.04 | 154.671 | 155.280 | 144.671 | ||
| 29063 | 2025.02.05 09:00 | modify | 5486 | 0.05 | 154.517 | 153.802 | 144.517 | ||
| 29064 | 2025.02.05 09:00 | modify | 5488 | 0.04 | 154.671 | 155.252 | 144.671 | ||
| 29065 | 2025.02.05 11:00 | modify | 5486 | 0.05 | 154.517 | 153.673 | 144.517 | ||
| 29066 | 2025.02.05 11:00 | modify | 5488 | 0.04 | 154.671 | 155.123 | 144.671 | ||
| 29067 | 2025.02.05 12:00 | modify | 5486 | 0.05 | 154.517 | 153.454 | 144.517 | ||
| 29068 | 2025.02.05 12:00 | modify | 5488 | 0.04 | 154.671 | 154.904 | 144.671 | ||
| 29069 | 2025.02.05 12:00 | modify | 5475 | 0.08 | 153.967 | 152.954 | 143.967 | ||
| 29070 | 2025.02.05 13:00 | modify | 5486 | 0.05 | 154.517 | 153.254 | 144.517 | ||
| 29071 | 2025.02.05 13:00 | modify | 5488 | 0.04 | 154.671 | 154.704 | 144.671 | ||
| 29072 | 2025.02.05 13:00 | modify | 5475 | 0.08 | 153.967 | 152.754 | 143.967 | ||
| 29073 | 2025.02.05 13:07 | s/l | 5475 | 0.08 | 152.754 | 152.754 | 143.967 | 51.68 | 54103.54 |
| 29074 | 2025.02.05 18:00 | modify | 5486 | 0.05 | 154.517 | 152.751 | 144.517 | ||
| 29075 | 2025.02.05 18:00 | modify | 5488 | 0.04 | 154.671 | 154.201 | 144.671 | ||
| 29076 | 2025.02.05 18:00 | sell | 5489 | 0.08 | 152.136 | 0.000 | 0.000 | ||
| 29077 | 2025.02.05 18:00 | modify | 5489 | 0.08 | 152.136 | 155.136 | 142.136 | ||
| 29078 | 2025.02.05 22:44 | s/l | 5486 | 0.05 | 152.751 | 152.751 | 144.517 | 56.16 | 54159.70 |
| 29079 | 2025.02.06 04:00 | sell | 5490 | 0.05 | 152.021 | 0.000 | 0.000 | ||
| 29080 | 2025.02.06 04:00 | modify | 5490 | 0.05 | 152.021 | 155.021 | 142.021 | ||
| 29081 | 2025.02.06 04:00 | modify | 5488 | 0.04 | 154.671 | 154.086 | 144.671 | ||
| 29082 | 2025.02.06 09:00 | buy | 5491 | 0.07 | 152.575 | 0.000 | 0.000 | ||
| 29083 | 2025.02.06 09:00 | modify | 5491 | 0.07 | 152.575 | 149.575 | 162.575 | ||
| 29084 | 2025.02.06 09:00 | close | 5490 | 0.05 | 152.575 | 155.021 | 142.021 | -18.16 | 54141.54 |
| 29085 | 2025.02.06 14:00 | sell | 5492 | 0.05 | 152.428 | 0.000 | 0.000 | ||
| 29086 | 2025.02.06 14:00 | modify | 5492 | 0.05 | 152.428 | 155.428 | 142.428 | ||
| 29087 | 2025.02.06 18:00 | modify | 5488 | 0.04 | 154.671 | 153.754 | 144.671 | ||
| 29088 | 2025.02.06 21:00 | modify | 5492 | 0.05 | 152.428 | 151.943 | 142.428 | ||
| 29089 | 2025.02.06 21:00 | modify | 5488 | 0.04 | 154.671 | 153.393 | 144.671 | ||
| 29090 | 2025.02.07 00:04 | modify | 5492 | 0.05 | 152.428 | 151.937 | 142.428 | ||
| 29091 | 2025.02.07 00:04 | modify | 5488 | 0.04 | 154.671 | 153.387 | 144.671 | ||
| 29092 | 2025.02.07 02:00 | modify | 5492 | 0.05 | 152.428 | 151.782 | 142.428 | ||
| 29093 | 2025.02.07 02:00 | modify | 5488 | 0.04 | 154.671 | 153.232 | 144.671 | ||
| 29094 | 2025.02.07 06:00 | close | 5492 | 0.05 | 151.595 | 151.782 | 142.428 | 26.65 | 54168.19 |
| 29095 | 2025.02.07 12:00 | close | 5488 | 0.04 | 151.837 | 153.232 | 144.671 | 71.37 | 54239.56 |
| 29096 | 2025.02.07 13:00 | buy | 5493 | 0.12 | 152.150 | 0.000 | 0.000 | ||
| 29097 | 2025.02.07 13:00 | modify | 5493 | 0.12 | 152.150 | 149.150 | 162.150 | ||
| 29098 | 2025.02.07 14:00 | buy | 5494 | 0.05 | 152.167 | 0.000 | 0.000 | ||
| 29099 | 2025.02.07 14:00 | modify | 5494 | 0.05 | 152.167 | 149.167 | 162.167 | ||
| 29100 | 2025.02.07 17:00 | close | 5493 | 0.12 | 151.524 | 149.150 | 162.150 | -49.58 | 54189.98 |
| 29101 | 2025.02.07 17:00 | close | 5491 | 0.07 | 151.524 | 149.575 | 162.575 | -48.11 | 54141.86 |
| 29102 | 2025.02.07 17:00 | sell | 5495 | 0.07 | 151.524 | 0.000 | 0.000 | ||
| 29103 | 2025.02.07 17:00 | modify | 5495 | 0.07 | 151.524 | 154.524 | 141.524 | ||
| 29104 | 2025.02.07 17:00 | close | 5494 | 0.05 | 151.524 | 149.167 | 162.167 | -21.22 | 54120.64 |
| 29105 | 2025.02.07 17:00 | sell | 5496 | 0.05 | 151.524 | 0.000 | 0.000 | ||
| 29106 | 2025.02.07 17:00 | modify | 5496 | 0.05 | 151.524 | 154.524 | 141.524 | ||
| 29107 | 2025.02.07 18:00 | sell | 5497 | 0.04 | 151.386 | 0.000 | 0.000 | ||
| 29108 | 2025.02.07 18:00 | modify | 5497 | 0.04 | 151.386 | 154.386 | 141.386 | ||
| 29109 | 2025.02.10 00:00 | modify | 5495 | 0.07 | 151.524 | 152.013 | 141.524 | ||
| 29110 | 2025.02.10 03:00 | buy | 5498 | 0.12 | 151.886 | 0.000 | 0.000 | ||
| 29111 | 2025.02.10 03:00 | modify | 5498 | 0.12 | 151.886 | 148.886 | 161.886 | ||
| 29112 | 2025.02.10 03:04 | s/l | 5495 | 0.07 | 152.013 | 152.013 | 141.524 | -23.67 | 54096.97 |
| 29113 | 2025.02.10 16:00 | sell | 5499 | 0.07 | 151.861 | 0.000 | 0.000 | ||
| 29114 | 2025.02.10 16:00 | modify | 5499 | 0.07 | 151.861 | 154.861 | 141.861 | ||
| 29115 | 2025.02.10 20:00 | close | 5487 | 0.08 | 151.878 | 158.248 | 145.248 | 169.61 | 54266.58 |
| 29116 | 2025.02.10 22:00 | buy | 5500 | 0.08 | 151.990 | 0.000 | 0.000 | ||
| 29117 | 2025.02.10 22:00 | modify | 5500 | 0.08 | 151.990 | 148.990 | 161.990 | ||
| 29118 | 2025.02.11 07:00 | close | 5496 | 0.05 | 151.998 | 154.524 | 141.524 | -17.24 | 54249.35 |
| 29119 | 2025.02.11 12:00 | close | 5497 | 0.04 | 151.959 | 154.386 | 141.386 | -16.40 | 54232.95 |
| 29120 | 2025.02.11 14:00 | buy | 5501 | 0.05 | 152.356 | 0.000 | 0.000 | ||
| 29121 | 2025.02.11 14:00 | modify | 5501 | 0.05 | 152.356 | 149.356 | 162.356 | ||
| 29122 | 2025.02.11 15:00 | buy | 5502 | 0.04 | 152.391 | 0.000 | 0.000 | ||
| 29123 | 2025.02.11 15:00 | modify | 5502 | 0.04 | 152.391 | 149.391 | 162.391 | ||
| 29124 | 2025.02.11 18:00 | close | 5499 | 0.07 | 152.505 | 154.861 | 141.861 | -30.71 | 54202.24 |
| 29125 | 2025.02.11 21:00 | close | 5502 | 0.04 | 152.434 | 149.391 | 162.391 | 1.13 | 54203.37 |
| 29126 | 2025.02.12 04:00 | modify | 5501 | 0.05 | 152.356 | 152.870 | 162.356 | ||
| 29127 | 2025.02.12 06:00 | modify | 5501 | 0.05 | 152.356 | 153.036 | 162.356 | ||
| 29128 | 2025.02.12 07:00 | modify | 5501 | 0.05 | 152.356 | 153.086 | 162.356 | ||
| 29129 | 2025.02.12 16:00 | modify | 5498 | 0.12 | 151.886 | 153.415 | 161.886 | ||
| 29130 | 2025.02.12 16:00 | modify | 5501 | 0.05 | 152.356 | 153.815 | 162.356 | ||
| 29131 | 2025.02.12 17:00 | modify | 5498 | 0.12 | 151.886 | 153.428 | 161.886 | ||
| 29132 | 2025.02.12 17:00 | modify | 5501 | 0.05 | 152.356 | 153.828 | 162.356 | ||
| 29133 | 2025.02.12 18:00 | modify | 5498 | 0.12 | 151.886 | 153.439 | 161.886 | ||
| 29134 | 2025.02.12 18:00 | modify | 5501 | 0.05 | 152.356 | 153.839 | 162.356 | ||
| 29135 | 2025.02.12 19:00 | modify | 5498 | 0.12 | 151.886 | 153.620 | 161.886 | ||
| 29136 | 2025.02.12 19:00 | modify | 5501 | 0.05 | 152.356 | 154.020 | 162.356 | ||
| 29137 | 2025.02.13 06:00 | sell | 5503 | 0.07 | 154.241 | 0.000 | 0.000 | ||
| 29138 | 2025.02.13 06:00 | modify | 5503 | 0.07 | 154.241 | 157.241 | 144.241 | ||
| 29139 | 2025.02.13 08:17 | s/l | 5501 | 0.05 | 154.020 | 154.020 | 162.356 | 55.27 | 54258.63 |
| 29140 | 2025.02.13 09:00 | close | 5498 | 0.12 | 154.049 | 153.620 | 161.886 | 172.23 | 54430.86 |
| 29141 | 2025.02.13 12:00 | sell | 5504 | 0.04 | 153.975 | 0.000 | 0.000 | ||
| 29142 | 2025.02.13 12:00 | modify | 5504 | 0.04 | 153.975 | 156.975 | 143.975 | ||
| 29143 | 2025.02.13 13:00 | modify | 5503 | 0.07 | 154.241 | 154.605 | 144.241 | ||
| 29144 | 2025.02.13 16:00 | modify | 5503 | 0.07 | 154.241 | 154.330 | 144.241 | ||
| 29145 | 2025.02.13 16:00 | sell | 5505 | 0.05 | 153.515 | 0.000 | 0.000 | ||
| 29146 | 2025.02.13 16:00 | modify | 5505 | 0.05 | 153.515 | 156.515 | 143.515 | ||
| 29147 | 2025.02.13 16:00 | modify | 5504 | 0.04 | 153.975 | 155.580 | 143.975 | ||
| 29148 | 2025.02.13 18:00 | modify | 5503 | 0.07 | 154.241 | 153.947 | 144.241 | ||
| 29149 | 2025.02.13 18:00 | modify | 5504 | 0.04 | 153.975 | 155.197 | 143.975 | ||
| 29150 | 2025.02.13 22:00 | modify | 5503 | 0.07 | 154.241 | 153.745 | 144.241 | ||
| 29151 | 2025.02.13 22:00 | modify | 5504 | 0.04 | 153.975 | 154.995 | 143.975 | ||
| 29152 | 2025.02.13 23:00 | modify | 5503 | 0.07 | 154.241 | 153.554 | 144.241 | ||
| 29153 | 2025.02.13 23:00 | modify | 5504 | 0.04 | 153.975 | 154.804 | 143.975 | ||
| 29154 | 2025.02.14 03:00 | modify | 5503 | 0.07 | 154.241 | 153.458 | 144.241 | ||
| 29155 | 2025.02.14 03:00 | modify | 5504 | 0.04 | 153.975 | 154.708 | 143.975 | ||
| 29156 | 2025.02.14 04:00 | modify | 5503 | 0.07 | 154.241 | 153.385 | 144.241 | ||
| 29157 | 2025.02.14 04:00 | modify | 5505 | 0.05 | 153.515 | 153.185 | 143.515 | ||
| 29158 | 2025.02.14 04:00 | modify | 5504 | 0.04 | 153.975 | 154.635 | 143.975 | ||
| 29159 | 2025.02.14 04:00 | close | 5500 | 0.08 | 152.570 | 148.990 | 161.990 | 33.40 | 54464.25 |
| 29160 | 2025.02.14 05:00 | sell | 5506 | 0.08 | 152.826 | 0.000 | 0.000 | ||
| 29161 | 2025.02.14 05:00 | modify | 5506 | 0.08 | 152.826 | 155.826 | 142.826 | ||
| 29162 | 2025.02.14 09:00 | modify | 5503 | 0.07 | 154.241 | 153.316 | 144.241 | ||
| 29163 | 2025.02.14 09:00 | modify | 5505 | 0.05 | 153.515 | 153.116 | 143.515 | ||
| 29164 | 2025.02.14 09:00 | modify | 5504 | 0.04 | 153.975 | 154.566 | 143.975 | ||
| 29165 | 2025.02.14 12:00 | close | 5505 | 0.05 | 152.528 | 153.116 | 143.515 | 31.53 | 54495.78 |
| 29166 | 2025.02.14 16:00 | modify | 5503 | 0.07 | 154.241 | 152.990 | 144.241 | ||
| 29167 | 2025.02.14 16:00 | modify | 5504 | 0.04 | 153.975 | 154.240 | 143.975 | ||
| 29168 | 2025.02.14 17:00 | sell | 5507 | 0.05 | 152.243 | 0.000 | 0.000 | ||
| 29169 | 2025.02.14 17:00 | modify | 5507 | 0.05 | 152.243 | 155.243 | 142.243 | ||
| 29170 | 2025.02.14 18:00 | modify | 5503 | 0.07 | 154.241 | 152.954 | 144.241 | ||
| 29171 | 2025.02.14 18:00 | modify | 5504 | 0.04 | 153.975 | 154.204 | 143.975 | ||
| 29172 | 2025.02.17 02:00 | modify | 5503 | 0.07 | 154.241 | 152.819 | 144.241 | ||
| 29173 | 2025.02.17 02:00 | modify | 5504 | 0.04 | 153.975 | 154.069 | 143.975 | ||
| 29174 | 2025.02.17 03:00 | modify | 5503 | 0.07 | 154.241 | 152.690 | 144.241 | ||
| 29175 | 2025.02.17 03:00 | modify | 5504 | 0.04 | 153.975 | 153.940 | 143.975 | ||
| 29176 | 2025.02.17 05:00 | modify | 5503 | 0.07 | 154.241 | 152.364 | 144.241 | ||
| 29177 | 2025.02.17 05:00 | modify | 5504 | 0.04 | 153.975 | 153.614 | 143.975 | ||
| 29178 | 2025.02.17 08:00 | modify | 5503 | 0.07 | 154.241 | 152.336 | 144.241 | ||
| 29179 | 2025.02.17 08:00 | modify | 5504 | 0.04 | 153.975 | 153.586 | 143.975 | ||
| 29180 | 2025.02.17 14:00 | modify | 5503 | 0.07 | 154.241 | 152.318 | 144.241 | ||
| 29181 | 2025.02.17 14:00 | modify | 5504 | 0.04 | 153.975 | 153.568 | 143.975 | ||
| 29182 | 2025.02.17 16:00 | modify | 5503 | 0.07 | 154.241 | 152.287 | 144.241 | ||
| 29183 | 2025.02.17 16:00 | modify | 5504 | 0.04 | 153.975 | 153.537 | 143.975 | ||
| 29184 | 2025.02.17 17:00 | modify | 5503 | 0.07 | 154.241 | 152.284 | 144.241 | ||
| 29185 | 2025.02.17 17:00 | modify | 5504 | 0.04 | 153.975 | 153.534 | 143.975 | ||
| 29186 | 2025.02.17 18:00 | modify | 5503 | 0.07 | 154.241 | 152.179 | 144.241 | ||
| 29187 | 2025.02.17 18:00 | modify | 5504 | 0.04 | 153.975 | 153.429 | 143.975 | ||
| 29188 | 2025.02.18 05:00 | buy | 5508 | 0.12 | 151.854 | 0.000 | 0.000 | ||
| 29189 | 2025.02.18 05:00 | modify | 5508 | 0.12 | 151.854 | 148.854 | 161.854 | ||
| 29190 | 2025.02.18 06:45 | s/l | 5503 | 0.07 | 152.179 | 152.179 | 144.241 | 91.39 | 54587.18 |
| 29191 | 2025.02.18 07:00 | close | 5504 | 0.04 | 152.157 | 153.429 | 143.975 | 45.81 | 54632.99 |
| 29192 | 2025.02.18 15:00 | sell | 5509 | 0.07 | 151.728 | 0.000 | 0.000 | ||
| 29193 | 2025.02.18 15:00 | modify | 5509 | 0.07 | 151.728 | 154.728 | 141.728 | ||
| 29194 | 2025.02.18 16:00 | sell | 5510 | 0.04 | 151.693 | 0.000 | 0.000 | ||
| 29195 | 2025.02.18 16:00 | modify | 5510 | 0.04 | 151.693 | 154.693 | 141.693 | ||
| 29196 | 2025.02.19 11:00 | close | 5508 | 0.12 | 151.718 | 148.854 | 161.854 | -10.01 | 54622.98 |
| 29197 | 2025.02.19 17:00 | modify | 5509 | 0.07 | 151.728 | 152.147 | 141.728 | ||
| 29198 | 2025.02.19 17:00 | modify | 5510 | 0.04 | 151.693 | 153.397 | 141.693 | ||
| 29199 | 2025.02.20 02:00 | modify | 5509 | 0.07 | 151.728 | 152.033 | 141.728 | ||
| 29200 | 2025.02.20 02:00 | modify | 5507 | 0.05 | 152.243 | 151.833 | 142.243 | ||
| 29201 | 2025.02.20 02:00 | modify | 5510 | 0.04 | 151.693 | 153.283 | 141.693 | ||
| 29202 | 2025.02.20 03:00 | modify | 5509 | 0.07 | 151.728 | 151.797 | 141.728 | ||
| 29203 | 2025.02.20 03:00 | modify | 5507 | 0.05 | 152.243 | 151.597 | 142.243 | ||
| 29204 | 2025.02.20 03:00 | modify | 5510 | 0.04 | 151.693 | 153.047 | 141.693 | ||
| 29205 | 2025.02.20 03:00 | modify | 5489 | 0.08 | 152.136 | 151.097 | 142.136 | ||
| 29206 | 2025.02.20 04:00 | modify | 5509 | 0.07 | 151.728 | 151.449 | 141.728 | ||
| 29207 | 2025.02.20 04:00 | modify | 5507 | 0.05 | 152.243 | 151.249 | 142.243 | ||
| 29208 | 2025.02.20 04:00 | modify | 5510 | 0.04 | 151.693 | 152.699 | 141.693 | ||
| 29209 | 2025.02.20 04:00 | modify | 5489 | 0.08 | 152.136 | 150.749 | 142.136 | ||
| 29210 | 2025.02.20 04:55 | s/l | 5489 | 0.08 | 150.749 | 150.749 | 142.136 | 51.22 | 54674.19 |
| 29211 | 2025.02.20 06:00 | modify | 5509 | 0.07 | 151.728 | 151.245 | 141.728 | ||
| 29212 | 2025.02.20 06:00 | modify | 5507 | 0.05 | 152.243 | 151.045 | 142.243 | ||
| 29213 | 2025.02.20 06:00 | modify | 5510 | 0.04 | 151.693 | 152.495 | 141.693 | ||
| 29214 | 2025.02.20 06:00 | sell | 5511 | 0.08 | 150.430 | 0.000 | 0.000 | ||
| 29215 | 2025.02.20 06:00 | modify | 5511 | 0.08 | 150.430 | 153.430 | 140.430 | ||
| 29216 | 2025.02.20 07:00 | modify | 5509 | 0.07 | 151.728 | 151.066 | 141.728 | ||
| 29217 | 2025.02.20 07:00 | modify | 5507 | 0.05 | 152.243 | 150.866 | 142.243 | ||
| 29218 | 2025.02.20 07:00 | modify | 5510 | 0.04 | 151.693 | 152.316 | 141.693 | ||
| 29219 | 2025.02.20 09:00 | modify | 5509 | 0.07 | 151.728 | 150.859 | 141.728 | ||
| 29220 | 2025.02.20 09:00 | modify | 5507 | 0.05 | 152.243 | 150.659 | 142.243 | ||
| 29221 | 2025.02.20 09:00 | modify | 5510 | 0.04 | 151.693 | 152.109 | 141.693 | ||
| 29222 | 2025.02.20 17:00 | modify | 5509 | 0.07 | 151.728 | 150.627 | 141.728 | ||
| 29223 | 2025.02.20 17:00 | modify | 5507 | 0.05 | 152.243 | 150.427 | 142.243 | ||
| 29224 | 2025.02.20 17:00 | modify | 5510 | 0.04 | 151.693 | 151.877 | 141.693 | ||
| 29225 | 2025.02.20 18:00 | modify | 5509 | 0.07 | 151.728 | 150.328 | 141.728 | ||
| 29226 | 2025.02.20 18:00 | modify | 5507 | 0.05 | 152.243 | 150.128 | 142.243 | ||
| 29227 | 2025.02.20 18:00 | modify | 5510 | 0.04 | 151.693 | 151.578 | 141.693 | ||
| 29228 | 2025.02.20 20:00 | modify | 5509 | 0.07 | 151.728 | 150.285 | 141.728 | ||
| 29229 | 2025.02.20 20:00 | modify | 5507 | 0.05 | 152.243 | 150.085 | 142.243 | ||
| 29230 | 2025.02.20 20:00 | modify | 5510 | 0.04 | 151.693 | 151.535 | 141.693 | ||
| 29231 | 2025.02.21 03:31 | s/l | 5507 | 0.05 | 150.085 | 150.085 | 142.243 | 66.13 | 54740.32 |
| 29232 | 2025.02.21 03:39 | s/l | 5509 | 0.07 | 150.285 | 150.285 | 141.728 | 61.46 | 54801.78 |
| 29233 | 2025.02.21 04:00 | buy | 5512 | 0.07 | 150.357 | 0.000 | 0.000 | ||
| 29234 | 2025.02.21 04:00 | modify | 5512 | 0.07 | 150.357 | 147.357 | 160.357 | ||
| 29235 | 2025.02.21 06:00 | close | 5512 | 0.07 | 150.309 | 147.357 | 160.357 | -2.24 | 54799.54 |
| 29236 | 2025.02.21 10:00 | buy | 5513 | 0.05 | 150.562 | 0.000 | 0.000 | ||
| 29237 | 2025.02.21 10:00 | modify | 5513 | 0.05 | 150.562 | 147.562 | 160.562 | ||
| 29238 | 2025.02.21 10:00 | close | 5510 | 0.04 | 150.562 | 151.535 | 141.693 | 26.76 | 54826.30 |
| 29239 | 2025.02.21 17:00 | sell | 5514 | 0.07 | 149.788 | 0.000 | 0.000 | ||
| 29240 | 2025.02.21 17:00 | modify | 5514 | 0.07 | 149.788 | 152.788 | 139.788 | ||
| 29241 | 2025.02.21 17:00 | close | 5513 | 0.05 | 149.788 | 147.562 | 160.562 | -25.84 | 54800.46 |
| 29242 | 2025.02.21 17:00 | sell | 5515 | 0.04 | 149.788 | 0.000 | 0.000 | ||
| 29243 | 2025.02.21 17:00 | modify | 5515 | 0.04 | 149.788 | 152.788 | 139.788 | ||
| 29244 | 2025.02.21 18:00 | sell | 5516 | 0.05 | 149.548 | 0.000 | 0.000 | ||
| 29245 | 2025.02.21 18:00 | modify | 5516 | 0.05 | 149.548 | 152.548 | 139.548 | ||
| 29246 | 2025.02.21 18:00 | modify | 5515 | 0.04 | 149.788 | 151.613 | 139.788 | ||
| 29247 | 2025.02.21 19:00 | modify | 5515 | 0.04 | 149.788 | 151.559 | 139.788 | ||
| 29248 | 2025.02.21 20:00 | modify | 5514 | 0.07 | 149.788 | 150.028 | 139.788 | ||
| 29249 | 2025.02.21 20:00 | modify | 5515 | 0.04 | 149.788 | 151.278 | 139.788 | ||
| 29250 | 2025.02.21 20:00 | modify | 5511 | 0.08 | 150.430 | 149.328 | 140.430 | ||
| 29251 | 2025.02.21 21:00 | modify | 5514 | 0.07 | 149.788 | 149.939 | 139.788 | ||
| 29252 | 2025.02.21 21:00 | modify | 5515 | 0.04 | 149.788 | 151.189 | 139.788 | ||
| 29253 | 2025.02.21 21:00 | modify | 5511 | 0.08 | 150.430 | 149.239 | 140.430 | ||
| 29254 | 2025.02.21 22:00 | modify | 5514 | 0.07 | 149.788 | 149.886 | 139.788 | ||
| 29255 | 2025.02.21 22:00 | modify | 5515 | 0.04 | 149.788 | 151.136 | 139.788 | ||
| 29256 | 2025.02.21 22:00 | modify | 5511 | 0.08 | 150.430 | 149.186 | 140.430 | ||
| 29257 | 2025.02.21 23:09 | s/l | 5511 | 0.08 | 149.186 | 149.186 | 140.430 | 65.39 | 54865.85 |
| 29258 | 2025.02.24 03:00 | modify | 5514 | 0.07 | 149.788 | 149.736 | 139.788 | ||
| 29259 | 2025.02.24 03:00 | modify | 5515 | 0.04 | 149.788 | 150.986 | 139.788 | ||
| 29260 | 2025.02.24 07:00 | close | 5515 | 0.04 | 149.222 | 150.986 | 139.788 | 14.51 | 54880.37 |
| 29261 | 2025.02.24 09:00 | buy | 5517 | 0.04 | 149.478 | 0.000 | 0.000 | ||
| 29262 | 2025.02.24 09:00 | modify | 5517 | 0.04 | 149.478 | 146.478 | 159.478 | ||
| 29263 | 2025.02.24 13:06 | s/l | 5514 | 0.07 | 149.736 | 149.736 | 139.788 | 1.28 | 54881.64 |
| 29264 | 2025.02.24 14:00 | modify | 5517 | 0.04 | 149.478 | 147.681 | 159.478 | ||
| 29265 | 2025.02.24 15:00 | modify | 5517 | 0.04 | 149.478 | 147.711 | 159.478 | ||
| 29266 | 2025.02.24 16:00 | modify | 5517 | 0.04 | 149.478 | 147.712 | 159.478 | ||
| 29267 | 2025.02.24 17:00 | sell | 5518 | 0.07 | 149.320 | 0.000 | 0.000 | ||
| 29268 | 2025.02.24 17:00 | modify | 5518 | 0.07 | 149.320 | 152.320 | 139.320 | ||
| 29269 | 2025.02.25 02:00 | modify | 5517 | 0.04 | 149.478 | 147.859 | 159.478 | ||
| 29270 | 2025.02.25 02:00 | buy | 5519 | 0.08 | 149.924 | 0.000 | 0.000 | ||
| 29271 | 2025.02.25 02:00 | modify | 5519 | 0.08 | 149.924 | 146.924 | 159.924 | ||
| 29272 | 2025.02.25 03:00 | modify | 5517 | 0.04 | 149.478 | 148.096 | 159.478 | ||
| 29273 | 2025.02.25 14:00 | buy | 5520 | 0.12 | 149.821 | 0.000 | 0.000 | ||
| 29274 | 2025.02.25 14:00 | modify | 5520 | 0.12 | 149.821 | 146.821 | 159.821 | ||
| 29275 | 2025.02.25 16:00 | close | 5520 | 0.12 | 149.430 | 146.821 | 159.821 | -31.40 | 54850.24 |
| 29276 | 2025.02.25 22:00 | close | 5517 | 0.04 | 149.075 | 148.096 | 159.478 | -10.56 | 54839.68 |
| 29277 | 2025.02.25 23:00 | modify | 5518 | 0.07 | 149.320 | 149.761 | 139.320 | ||
| 29278 | 2025.02.26 03:00 | modify | 5518 | 0.07 | 149.320 | 149.721 | 139.320 | ||
| 29279 | 2025.02.26 05:00 | buy | 5521 | 0.04 | 149.474 | 0.000 | 0.000 | ||
| 29280 | 2025.02.26 05:00 | modify | 5521 | 0.04 | 149.474 | 146.474 | 159.474 | ||
| 29281 | 2025.02.26 07:00 | buy | 5522 | 0.12 | 149.454 | 0.000 | 0.000 | ||
| 29282 | 2025.02.26 07:00 | modify | 5522 | 0.12 | 149.454 | 146.454 | 159.454 | ||
| 29283 | 2025.02.26 07:00 | close | 5516 | 0.05 | 149.454 | 152.548 | 139.548 | 0.67 | 54840.35 |
| 29284 | 2025.02.26 09:00 | buy | 5523 | 0.05 | 149.586 | 0.000 | 0.000 | ||
| 29285 | 2025.02.26 09:00 | modify | 5523 | 0.05 | 149.586 | 146.586 | 159.586 | ||
| 29286 | 2025.02.26 16:10 | s/l | 5518 | 0.07 | 149.721 | 149.721 | 139.320 | -21.05 | 54819.30 |
| 29287 | 2025.02.26 19:00 | close | 5522 | 0.12 | 149.131 | 146.454 | 159.454 | -25.99 | 54793.31 |
| 29288 | 2025.02.26 19:00 | sell | 5524 | 0.07 | 149.131 | 0.000 | 0.000 | ||
| 29289 | 2025.02.26 19:00 | modify | 5524 | 0.07 | 149.131 | 152.131 | 139.131 | ||
| 29290 | 2025.02.27 00:00 | close | 5521 | 0.04 | 149.045 | 146.474 | 159.474 | -10.76 | 54782.55 |
| 29291 | 2025.02.27 06:00 | buy | 5525 | 0.12 | 149.234 | 0.000 | 0.000 | ||
| 29292 | 2025.02.27 06:00 | modify | 5525 | 0.12 | 149.234 | 146.234 | 159.234 | ||
| 29293 | 2025.02.27 08:00 | buy | 5526 | 0.04 | 149.356 | 0.000 | 0.000 | ||
| 29294 | 2025.02.27 08:00 | modify | 5526 | 0.04 | 149.356 | 146.356 | 159.356 | ||
| 29295 | 2025.02.27 11:00 | modify | 5526 | 0.04 | 149.356 | 147.666 | 159.356 | ||
| 29296 | 2025.02.27 12:00 | close | 5524 | 0.07 | 149.859 | 152.131 | 139.131 | -37.47 | 54745.08 |
| 29297 | 2025.02.27 12:00 | modify | 5526 | 0.04 | 149.356 | 147.794 | 159.356 | ||
| 29298 | 2025.02.27 13:00 | modify | 5526 | 0.04 | 149.356 | 147.799 | 159.356 | ||
| 29299 | 2025.02.27 17:00 | close | 5506 | 0.08 | 149.746 | 155.826 | 142.826 | 147.43 | 54892.51 |
| 29300 | 2025.02.27 18:00 | modify | 5526 | 0.04 | 149.356 | 147.890 | 159.356 | ||
| 29301 | 2025.02.27 18:00 | buy | 5527 | 0.08 | 149.955 | 0.000 | 0.000 | ||
| 29302 | 2025.02.27 18:00 | modify | 5527 | 0.08 | 149.955 | 146.955 | 159.955 | ||
| 29303 | 2025.02.27 20:00 | modify | 5526 | 0.04 | 149.356 | 147.914 | 159.356 | ||
| 29304 | 2025.02.27 21:00 | modify | 5526 | 0.04 | 149.356 | 148.061 | 159.356 | ||
| 29305 | 2025.02.28 03:00 | sell | 5528 | 0.07 | 149.372 | 0.000 | 0.000 | ||
| 29306 | 2025.02.28 03:00 | modify | 5528 | 0.07 | 149.372 | 152.372 | 139.372 | ||
| 29307 | 2025.02.28 08:00 | close | 5528 | 0.07 | 149.844 | 152.372 | 139.372 | -22.05 | 54870.46 |
| 29308 | 2025.02.28 10:00 | modify | 5526 | 0.04 | 149.356 | 148.382 | 159.356 | ||
| 29309 | 2025.02.28 11:00 | modify | 5523 | 0.05 | 149.586 | 149.969 | 159.586 | ||
| 29310 | 2025.02.28 11:00 | modify | 5526 | 0.04 | 149.356 | 148.519 | 159.356 | ||
| 29311 | 2025.02.28 15:00 | modify | 5523 | 0.05 | 149.586 | 150.059 | 159.586 | ||
| 29312 | 2025.02.28 15:00 | modify | 5526 | 0.04 | 149.356 | 148.609 | 159.356 | ||
| 29313 | 2025.02.28 17:00 | modify | 5523 | 0.05 | 149.586 | 150.083 | 159.586 | ||
| 29314 | 2025.02.28 17:00 | modify | 5526 | 0.04 | 149.356 | 148.633 | 159.356 | ||
| 29315 | 2025.03.03 01:00 | modify | 5523 | 0.05 | 149.586 | 150.103 | 159.586 | ||
| 29316 | 2025.03.03 01:00 | modify | 5526 | 0.04 | 149.356 | 148.653 | 159.356 | ||
| 29317 | 2025.03.03 02:00 | modify | 5523 | 0.05 | 149.586 | 150.207 | 159.586 | ||
| 29318 | 2025.03.03 02:00 | modify | 5526 | 0.04 | 149.356 | 148.757 | 159.356 | ||
| 29319 | 2025.03.03 04:00 | sell | 5529 | 0.07 | 150.406 | 0.000 | 0.000 | ||
| 29320 | 2025.03.03 04:00 | modify | 5529 | 0.07 | 150.406 | 153.406 | 140.406 | ||
| 29321 | 2025.03.03 09:55 | s/l | 5523 | 0.05 | 150.207 | 150.207 | 159.586 | 22.23 | 54892.69 |
| 29322 | 2025.03.03 11:00 | sell | 5530 | 0.05 | 150.112 | 0.000 | 0.000 | ||
| 29323 | 2025.03.03 11:00 | modify | 5530 | 0.05 | 150.112 | 153.112 | 140.112 | ||
| 29324 | 2025.03.03 12:00 | close | 5529 | 0.07 | 150.358 | 153.406 | 140.406 | 2.23 | 54894.92 |
| 29325 | 2025.03.03 13:00 | buy | 5531 | 0.07 | 150.850 | 0.000 | 0.000 | ||
| 29326 | 2025.03.03 13:00 | modify | 5531 | 0.07 | 150.850 | 147.850 | 160.850 | ||
| 29327 | 2025.03.03 13:00 | modify | 5526 | 0.04 | 149.356 | 148.785 | 159.356 | ||
| 29328 | 2025.03.03 14:00 | modify | 5531 | 0.07 | 150.850 | 150.407 | 160.850 | ||
| 29329 | 2025.03.03 14:00 | modify | 5526 | 0.04 | 149.356 | 149.157 | 159.356 | ||
| 29330 | 2025.03.03 14:00 | modify | 5519 | 0.08 | 149.924 | 151.107 | 159.924 | ||
| 29331 | 2025.03.03 15:00 | modify | 5525 | 0.12 | 149.234 | 150.236 | 159.234 | ||
| 29332 | 2025.03.03 15:00 | modify | 5531 | 0.07 | 150.850 | 150.436 | 160.850 | ||
| 29333 | 2025.03.03 15:00 | modify | 5526 | 0.04 | 149.356 | 149.186 | 159.356 | ||
| 29334 | 2025.03.03 15:00 | modify | 5519 | 0.08 | 149.924 | 151.136 | 159.924 | ||
| 29335 | 2025.03.03 15:20 | s/l | 5519 | 0.08 | 151.136 | 151.136 | 159.924 | 67.14 | 54962.06 |
| 29336 | 2025.03.03 17:00 | s/l | 5531 | 0.07 | 150.436 | 150.436 | 160.850 | -19.26 | 54942.80 |
| 29337 | 2025.03.03 17:08 | s/l | 5525 | 0.12 | 150.236 | 150.236 | 159.234 | 81.53 | 55024.33 |
| 29338 | 2025.03.03 18:00 | sell | 5532 | 0.07 | 150.235 | 0.000 | 0.000 | ||
| 29339 | 2025.03.03 18:00 | modify | 5532 | 0.07 | 150.235 | 153.235 | 140.235 | ||
| 29340 | 2025.03.03 22:40 | s/l | 5526 | 0.04 | 149.186 | 149.186 | 159.356 | -4.06 | 55020.27 |
| 29341 | 2025.03.03 23:00 | modify | 5532 | 0.07 | 150.235 | 150.232 | 140.235 | ||
| 29342 | 2025.03.03 23:00 | sell | 5533 | 0.08 | 149.417 | 0.000 | 0.000 | ||
| 29343 | 2025.03.03 23:00 | modify | 5533 | 0.08 | 149.417 | 152.417 | 139.417 | ||
| 29344 | 2025.03.04 02:00 | modify | 5532 | 0.07 | 150.235 | 150.132 | 140.235 | ||
| 29345 | 2025.03.04 03:00 | modify | 5532 | 0.07 | 150.235 | 149.965 | 140.235 | ||
| 29346 | 2025.03.04 03:00 | modify | 5530 | 0.05 | 150.112 | 149.765 | 140.112 | ||
| 29347 | 2025.03.04 04:00 | modify | 5532 | 0.07 | 150.235 | 149.747 | 140.235 | ||
| 29348 | 2025.03.04 04:00 | modify | 5530 | 0.05 | 150.112 | 149.547 | 140.112 | ||
| 29349 | 2025.03.04 04:00 | close | 5527 | 0.08 | 148.932 | 146.955 | 159.955 | -53.46 | 54966.81 |
| 29350 | 2025.03.04 08:53 | s/l | 5530 | 0.05 | 149.547 | 149.547 | 140.112 | 18.07 | 54984.88 |
| 29351 | 2025.03.04 12:00 | sell | 5534 | 0.05 | 149.046 | 0.000 | 0.000 | ||
| 29352 | 2025.03.04 12:00 | modify | 5534 | 0.05 | 149.046 | 152.046 | 139.046 | ||
| 29353 | 2025.03.04 13:00 | modify | 5532 | 0.07 | 150.235 | 149.611 | 140.235 | ||
| 29354 | 2025.03.04 14:00 | modify | 5532 | 0.07 | 150.235 | 149.180 | 140.235 | ||
| 29355 | 2025.03.04 14:00 | modify | 5533 | 0.08 | 149.417 | 148.480 | 139.417 | ||
| 29356 | 2025.03.04 15:00 | modify | 5532 | 0.07 | 150.235 | 149.043 | 140.235 | ||
| 29357 | 2025.03.04 15:00 | modify | 5533 | 0.08 | 149.417 | 148.343 | 139.417 | ||
| 29358 | 2025.03.04 15:06 | s/l | 5533 | 0.08 | 148.343 | 148.343 | 139.417 | 56.60 | 55041.48 |
| 29359 | 2025.03.04 16:00 | modify | 5532 | 0.07 | 150.235 | 149.022 | 140.235 | ||
| 29360 | 2025.03.04 20:46 | s/l | 5532 | 0.07 | 149.022 | 149.022 | 140.235 | 55.83 | 55097.31 |
| 29361 | 2025.03.04 21:00 | buy | 5535 | 0.07 | 149.107 | 0.000 | 0.000 | ||
| 29362 | 2025.03.04 21:00 | modify | 5535 | 0.07 | 149.107 | 146.107 | 159.107 | ||
| 29363 | 2025.03.04 21:00 | buy | 5536 | 0.04 | 149.107 | 0.000 | 0.000 | ||
| 29364 | 2025.03.04 21:00 | modify | 5536 | 0.04 | 149.107 | 146.107 | 159.107 | ||
| 29365 | 2025.03.04 22:00 | modify | 5536 | 0.04 | 149.107 | 147.265 | 159.107 | ||
| 29366 | 2025.03.05 00:04 | modify | 5535 | 0.07 | 149.107 | 148.844 | 159.107 | ||
| 29367 | 2025.03.05 00:04 | modify | 5536 | 0.04 | 149.107 | 147.594 | 159.107 | ||
| 29368 | 2025.03.05 00:04 | buy | 5537 | 0.08 | 149.659 | 0.000 | 0.000 | ||
| 29369 | 2025.03.05 00:04 | modify | 5537 | 0.08 | 149.659 | 146.659 | 159.659 | ||
| 29370 | 2025.03.05 01:00 | modify | 5535 | 0.07 | 149.107 | 148.948 | 159.107 | ||
| 29371 | 2025.03.05 01:00 | close | 5534 | 0.05 | 149.763 | 152.046 | 139.046 | -24.76 | 55072.55 |
| 29372 | 2025.03.05 01:00 | buy | 5538 | 0.05 | 149.763 | 0.000 | 0.000 | ||
| 29373 | 2025.03.05 01:00 | modify | 5538 | 0.05 | 149.763 | 146.763 | 159.763 | ||
| 29374 | 2025.03.05 01:00 | modify | 5536 | 0.04 | 149.107 | 147.698 | 159.107 | ||
| 29375 | 2025.03.05 02:00 | modify | 5535 | 0.07 | 149.107 | 149.024 | 159.107 | ||
| 29376 | 2025.03.05 02:00 | modify | 5536 | 0.04 | 149.107 | 147.774 | 159.107 | ||
| 29377 | 2025.03.05 03:00 | modify | 5535 | 0.07 | 149.107 | 149.116 | 159.107 | ||
| 29378 | 2025.03.05 03:00 | modify | 5536 | 0.04 | 149.107 | 147.866 | 159.107 | ||
| 29379 | 2025.03.05 04:00 | modify | 5535 | 0.07 | 149.107 | 149.171 | 159.107 | ||
| 29380 | 2025.03.05 04:00 | modify | 5536 | 0.04 | 149.107 | 147.921 | 159.107 | ||
| 29381 | 2025.03.05 07:00 | close | 5538 | 0.05 | 149.825 | 146.763 | 159.763 | 2.07 | 55074.62 |
| 29382 | 2025.03.05 09:00 | close | 5536 | 0.04 | 149.689 | 147.921 | 159.107 | 15.80 | 55090.42 |
| 29383 | 2025.03.05 11:00 | sell | 5539 | 0.05 | 149.220 | 0.000 | 0.000 | ||
| 29384 | 2025.03.05 11:00 | modify | 5539 | 0.05 | 149.220 | 152.220 | 139.220 | ||
| 29385 | 2025.03.05 11:00 | sell | 5540 | 0.04 | 149.220 | 0.000 | 0.000 | ||
| 29386 | 2025.03.05 11:00 | modify | 5540 | 0.04 | 149.220 | 152.220 | 139.220 | ||
| 29387 | 2025.03.05 11:01 | s/l | 5535 | 0.07 | 149.171 | 149.171 | 159.107 | 3.44 | 55093.85 |
| 29388 | 2025.03.05 17:00 | modify | 5540 | 0.04 | 149.220 | 150.457 | 139.220 | ||
| 29389 | 2025.03.06 03:00 | buy | 5541 | 0.07 | 149.165 | 0.000 | 0.000 | ||
| 29390 | 2025.03.06 03:00 | modify | 5541 | 0.07 | 149.165 | 146.165 | 159.165 | ||
| 29391 | 2025.03.06 09:00 | close | 5541 | 0.07 | 148.780 | 146.165 | 159.165 | -18.11 | 55075.74 |
| 29392 | 2025.03.06 10:00 | modify | 5540 | 0.04 | 149.220 | 150.435 | 139.220 | ||
| 29393 | 2025.03.06 11:00 | modify | 5539 | 0.05 | 149.220 | 148.769 | 139.220 | ||
| 29394 | 2025.03.06 11:00 | modify | 5540 | 0.04 | 149.220 | 150.219 | 139.220 | ||
| 29395 | 2025.03.06 12:00 | modify | 5539 | 0.05 | 149.220 | 148.497 | 139.220 | ||
| 29396 | 2025.03.06 12:00 | modify | 5540 | 0.04 | 149.220 | 149.947 | 139.220 | ||
| 29397 | 2025.03.06 13:00 | modify | 5539 | 0.05 | 149.220 | 148.479 | 139.220 | ||
| 29398 | 2025.03.06 13:00 | modify | 5540 | 0.04 | 149.220 | 149.929 | 139.220 | ||
| 29399 | 2025.03.06 14:00 | modify | 5539 | 0.05 | 149.220 | 148.443 | 139.220 | ||
| 29400 | 2025.03.06 14:00 | modify | 5540 | 0.04 | 149.220 | 149.893 | 139.220 | ||
| 29401 | 2025.03.06 15:00 | modify | 5539 | 0.05 | 149.220 | 148.226 | 139.220 | ||
| 29402 | 2025.03.06 15:00 | modify | 5540 | 0.04 | 149.220 | 149.676 | 139.220 | ||
| 29403 | 2025.03.06 16:00 | modify | 5539 | 0.05 | 149.220 | 148.033 | 139.220 | ||
| 29404 | 2025.03.06 16:00 | modify | 5540 | 0.04 | 149.220 | 149.483 | 139.220 | ||
| 29405 | 2025.03.06 17:15 | s/l | 5539 | 0.05 | 148.033 | 148.033 | 139.220 | 37.62 | 55113.36 |
| 29406 | 2025.03.06 21:00 | sell | 5542 | 0.05 | 147.798 | 0.000 | 0.000 | ||
| 29407 | 2025.03.06 21:00 | modify | 5542 | 0.05 | 147.798 | 150.798 | 137.798 | ||
| 29408 | 2025.03.07 02:00 | buy | 5543 | 0.07 | 148.161 | 0.000 | 0.000 | ||
| 29409 | 2025.03.07 02:00 | modify | 5543 | 0.07 | 148.161 | 145.161 | 158.161 | ||
| 29410 | 2025.03.07 11:00 | modify | 5540 | 0.04 | 149.220 | 149.400 | 139.220 | ||
| 29411 | 2025.03.07 16:00 | modify | 5540 | 0.04 | 149.220 | 149.290 | 139.220 | ||
| 29412 | 2025.03.07 19:00 | modify | 5540 | 0.04 | 149.220 | 149.202 | 139.220 | ||
| 29413 | 2025.03.07 23:00 | close | 5540 | 0.04 | 147.969 | 149.202 | 139.220 | 31.19 | 55144.55 |
| 29414 | 2025.03.10 01:00 | close | 5543 | 0.07 | 147.564 | 145.161 | 158.161 | -27.88 | 55116.67 |
| 29415 | 2025.03.10 01:00 | sell | 5544 | 0.07 | 147.564 | 0.000 | 0.000 | ||
| 29416 | 2025.03.10 01:00 | modify | 5544 | 0.07 | 147.564 | 150.564 | 137.564 | ||
| 29417 | 2025.03.10 05:00 | sell | 5545 | 0.04 | 147.414 | 0.000 | 0.000 | ||
| 29418 | 2025.03.10 05:00 | modify | 5545 | 0.04 | 147.414 | 150.414 | 137.414 | ||
| 29419 | 2025.03.10 10:00 | close | 5542 | 0.05 | 147.710 | 150.798 | 137.798 | 1.33 | 55118.00 |
| 29420 | 2025.03.10 12:00 | modify | 5544 | 0.07 | 147.564 | 147.999 | 137.564 | ||
| 29421 | 2025.03.10 12:00 | modify | 5545 | 0.04 | 147.414 | 149.249 | 137.414 | ||
| 29422 | 2025.03.10 13:00 | sell | 5546 | 0.05 | 147.230 | 0.000 | 0.000 | ||
| 29423 | 2025.03.10 13:00 | modify | 5546 | 0.05 | 147.230 | 150.230 | 137.230 | ||
| 29424 | 2025.03.10 14:00 | modify | 5544 | 0.07 | 147.564 | 147.730 | 137.564 | ||
| 29425 | 2025.03.10 14:00 | modify | 5545 | 0.04 | 147.414 | 148.980 | 137.414 | ||
| 29426 | 2025.03.10 17:41 | s/l | 5537 | 0.08 | 146.659 | 146.659 | 159.659 | -161.16 | 54956.84 |
| 29427 | 2025.03.10 18:00 | modify | 5544 | 0.07 | 147.564 | 147.580 | 137.564 | ||
| 29428 | 2025.03.10 18:00 | modify | 5545 | 0.04 | 147.414 | 148.830 | 137.414 | ||
| 29429 | 2025.03.10 19:00 | close | 5546 | 0.05 | 147.164 | 150.230 | 137.230 | 2.24 | 54959.08 |
| 29430 | 2025.03.11 02:00 | sell | 5547 | 0.05 | 146.982 | 0.000 | 0.000 | ||
| 29431 | 2025.03.11 02:00 | modify | 5547 | 0.05 | 146.982 | 149.982 | 136.982 | ||
| 29432 | 2025.03.11 04:00 | modify | 5544 | 0.07 | 147.564 | 147.561 | 137.564 | ||
| 29433 | 2025.03.11 04:00 | modify | 5545 | 0.04 | 147.414 | 148.811 | 137.414 | ||
| 29434 | 2025.03.11 10:00 | close | 5545 | 0.04 | 147.248 | 148.811 | 137.414 | 3.85 | 54962.93 |
| 29435 | 2025.03.11 13:00 | buy | 5548 | 0.12 | 147.388 | 0.000 | 0.000 | ||
| 29436 | 2025.03.11 13:00 | modify | 5548 | 0.12 | 147.388 | 144.388 | 157.388 | ||
| 29437 | 2025.03.11 13:20 | s/l | 5544 | 0.07 | 147.561 | 147.561 | 137.564 | -1.01 | 54961.92 |
| 29438 | 2025.03.11 14:00 | close | 5547 | 0.05 | 147.572 | 149.982 | 136.982 | -19.99 | 54941.93 |
| 29439 | 2025.03.11 14:00 | buy | 5549 | 0.05 | 147.572 | 0.000 | 0.000 | ||
| 29440 | 2025.03.11 14:00 | modify | 5549 | 0.05 | 147.572 | 144.572 | 157.572 | ||
| 29441 | 2025.03.11 14:00 | buy | 5550 | 0.08 | 147.572 | 0.000 | 0.000 | ||
| 29442 | 2025.03.11 14:00 | modify | 5550 | 0.08 | 147.572 | 144.572 | 157.572 | ||
| 29443 | 2025.03.11 20:00 | sell | 5551 | 0.04 | 147.292 | 0.000 | 0.000 | ||
| 29444 | 2025.03.11 20:00 | modify | 5551 | 0.04 | 147.292 | 150.292 | 137.292 | ||
| 29445 | 2025.03.11 21:00 | sell | 5552 | 0.07 | 147.188 | 0.000 | 0.000 | ||
| 29446 | 2025.03.11 21:00 | modify | 5552 | 0.07 | 147.188 | 150.188 | 137.188 | ||
| 29447 | 2025.03.12 04:00 | close | 5552 | 0.07 | 148.146 | 150.188 | 137.188 | -46.42 | 54895.51 |
| 29448 | 2025.03.12 11:00 | modify | 5549 | 0.05 | 147.572 | 147.989 | 157.572 | ||
| 29449 | 2025.03.12 11:00 | modify | 5550 | 0.08 | 147.572 | 148.489 | 157.572 | ||
| 29450 | 2025.03.12 11:06 | s/l | 5550 | 0.08 | 148.489 | 148.489 | 157.572 | 49.90 | 54945.41 |
| 29451 | 2025.03.12 13:00 | modify | 5549 | 0.05 | 147.572 | 148.001 | 157.572 | ||
| 29452 | 2025.03.12 14:00 | modify | 5549 | 0.05 | 147.572 | 148.081 | 157.572 | ||
| 29453 | 2025.03.12 14:00 | buy | 5553 | 0.08 | 148.696 | 0.000 | 0.000 | ||
| 29454 | 2025.03.12 14:00 | modify | 5553 | 0.08 | 148.696 | 145.696 | 158.696 | ||
| 29455 | 2025.03.12 15:00 | modify | 5549 | 0.05 | 147.572 | 148.134 | 157.572 | ||
| 29456 | 2025.03.12 15:30 | s/l | 5549 | 0.05 | 148.134 | 148.134 | 157.572 | 19.28 | 54964.69 |
| 29457 | 2025.03.12 16:00 | buy | 5554 | 0.05 | 149.141 | 0.000 | 0.000 | ||
| 29458 | 2025.03.12 16:00 | modify | 5554 | 0.05 | 149.141 | 146.141 | 159.141 | ||
| 29459 | 2025.03.13 13:00 | close | 5548 | 0.12 | 148.147 | 144.388 | 157.388 | 64.47 | 55029.16 |
| 29460 | 2025.03.13 18:00 | sell | 5555 | 0.07 | 147.880 | 0.000 | 0.000 | ||
| 29461 | 2025.03.13 18:00 | modify | 5555 | 0.07 | 147.880 | 150.880 | 137.880 | ||
| 29462 | 2025.03.13 21:00 | sell | 5556 | 0.08 | 147.628 | 0.000 | 0.000 | ||
| 29463 | 2025.03.13 21:00 | modify | 5556 | 0.08 | 147.628 | 150.628 | 137.628 | ||
| 29464 | 2025.03.14 04:00 | close | 5555 | 0.07 | 148.309 | 150.880 | 137.880 | -21.40 | 55007.75 |
| 29465 | 2025.03.14 07:00 | close | 5551 | 0.04 | 148.346 | 150.292 | 137.292 | -31.71 | 54976.04 |
| 29466 | 2025.03.14 20:00 | sell | 5557 | 0.07 | 148.352 | 0.000 | 0.000 | ||
| 29467 | 2025.03.14 20:00 | modify | 5557 | 0.07 | 148.352 | 151.352 | 138.352 | ||
| 29468 | 2025.03.14 20:00 | sell | 5558 | 0.04 | 148.352 | 0.000 | 0.000 | ||
| 29469 | 2025.03.14 20:00 | modify | 5558 | 0.04 | 148.352 | 151.352 | 138.352 | ||
| 29470 | 2025.03.14 22:00 | close | 5557 | 0.07 | 148.550 | 151.352 | 138.352 | -9.33 | 54966.71 |
| 29471 | 2025.03.14 23:00 | buy | 5559 | 0.07 | 148.657 | 0.000 | 0.000 | ||
| 29472 | 2025.03.14 23:00 | modify | 5559 | 0.07 | 148.657 | 145.657 | 158.657 | ||
| 29473 | 2025.03.17 08:00 | modify | 5559 | 0.07 | 148.657 | 148.235 | 158.657 | ||
| 29474 | 2025.03.17 22:00 | modify | 5559 | 0.07 | 148.657 | 148.375 | 158.657 | ||
| 29475 | 2025.03.18 00:00 | modify | 5559 | 0.07 | 148.657 | 148.393 | 158.657 | ||
| 29476 | 2025.03.18 02:00 | modify | 5559 | 0.07 | 148.657 | 148.524 | 158.657 | ||
| 29477 | 2025.03.18 03:00 | modify | 5559 | 0.07 | 148.657 | 148.594 | 158.657 | ||
| 29478 | 2025.03.18 04:00 | modify | 5559 | 0.07 | 148.657 | 148.660 | 158.657 | ||
| 29479 | 2025.03.18 06:00 | modify | 5559 | 0.07 | 148.657 | 148.873 | 158.657 | ||
| 29480 | 2025.03.18 07:00 | modify | 5559 | 0.07 | 148.657 | 148.888 | 158.657 | ||
| 29481 | 2025.03.18 09:00 | modify | 5559 | 0.07 | 148.657 | 148.937 | 158.657 | ||
| 29482 | 2025.03.18 09:00 | modify | 5553 | 0.08 | 148.696 | 149.637 | 158.696 | ||
| 29483 | 2025.03.18 11:00 | modify | 5559 | 0.07 | 148.657 | 149.031 | 158.657 | ||
| 29484 | 2025.03.18 11:00 | modify | 5553 | 0.08 | 148.696 | 149.731 | 158.696 | ||
| 29485 | 2025.03.18 11:41 | s/l | 5553 | 0.08 | 149.731 | 149.731 | 158.696 | 58.29 | 55025.00 |
| 29486 | 2025.03.18 16:00 | modify | 5559 | 0.07 | 148.657 | 149.040 | 158.657 | ||
| 29487 | 2025.03.19 10:00 | buy | 5560 | 0.12 | 149.679 | 0.000 | 0.000 | ||
| 29488 | 2025.03.19 10:00 | modify | 5560 | 0.12 | 149.679 | 146.679 | 159.679 | ||
| 29489 | 2025.03.19 11:00 | close | 5560 | 0.12 | 149.276 | 146.679 | 159.679 | -32.40 | 54992.60 |
| 29490 | 2025.03.19 13:00 | close | 5558 | 0.04 | 149.774 | 151.352 | 138.352 | -39.96 | 54952.64 |
| 29491 | 2025.03.19 17:00 | modify | 5559 | 0.07 | 148.657 | 149.273 | 158.657 | ||
| 29492 | 2025.03.19 17:00 | modify | 5554 | 0.05 | 149.141 | 149.473 | 159.141 | ||
| 29493 | 2025.03.19 17:00 | buy | 5561 | 0.04 | 150.088 | 0.000 | 0.000 | ||
| 29494 | 2025.03.19 17:00 | modify | 5561 | 0.04 | 150.088 | 147.088 | 160.088 | ||
| 29495 | 2025.03.19 17:00 | buy | 5562 | 0.08 | 150.088 | 0.000 | 0.000 | ||
| 29496 | 2025.03.19 17:00 | modify | 5562 | 0.08 | 150.088 | 147.088 | 160.088 | ||
| 29497 | 2025.03.19 21:09 | s/l | 5554 | 0.05 | 149.473 | 149.473 | 159.141 | 13.29 | 54965.93 |
| 29498 | 2025.03.19 21:23 | s/l | 5559 | 0.07 | 149.273 | 149.273 | 158.657 | 30.20 | 54996.13 |
| 29499 | 2025.03.19 22:00 | sell | 5563 | 0.07 | 148.833 | 0.000 | 0.000 | ||
| 29500 | 2025.03.19 22:00 | modify | 5563 | 0.07 | 148.833 | 151.833 | 138.833 | ||
| 29501 | 2025.03.19 22:00 | sell | 5564 | 0.05 | 148.833 | 0.000 | 0.000 | ||
| 29502 | 2025.03.19 22:00 | modify | 5564 | 0.05 | 148.833 | 151.833 | 138.833 | ||
| 29503 | 2025.03.19 22:00 | close | 5561 | 0.04 | 148.833 | 147.088 | 160.088 | -33.73 | 54962.40 |
| 29504 | 2025.03.19 22:00 | sell | 5565 | 0.04 | 148.833 | 0.000 | 0.000 | ||
| 29505 | 2025.03.19 22:00 | modify | 5565 | 0.04 | 148.833 | 151.833 | 138.833 | ||
| 29506 | 2025.03.20 02:00 | modify | 5565 | 0.04 | 148.833 | 150.656 | 138.833 | ||
| 29507 | 2025.03.20 03:00 | modify | 5563 | 0.07 | 148.833 | 149.271 | 138.833 | ||
| 29508 | 2025.03.20 03:00 | modify | 5565 | 0.04 | 148.833 | 150.521 | 138.833 | ||
| 29509 | 2025.03.20 04:00 | modify | 5563 | 0.07 | 148.833 | 149.114 | 138.833 | ||
| 29510 | 2025.03.20 04:00 | modify | 5565 | 0.04 | 148.833 | 150.364 | 138.833 | ||
| 29511 | 2025.03.20 10:00 | modify | 5563 | 0.07 | 148.833 | 149.095 | 138.833 | ||
| 29512 | 2025.03.20 10:00 | modify | 5565 | 0.04 | 148.833 | 150.345 | 138.833 | ||
| 29513 | 2025.03.21 04:09 | s/l | 5563 | 0.07 | 149.095 | 149.095 | 138.833 | -16.91 | 54945.49 |
| 29514 | 2025.03.21 06:00 | close | 5565 | 0.04 | 149.084 | 150.345 | 138.833 | -9.36 | 54936.13 |
| 29515 | 2025.03.21 09:00 | close | 5564 | 0.05 | 149.575 | 151.833 | 138.833 | -28.09 | 54908.04 |
| 29516 | 2025.03.21 09:00 | buy | 5566 | 0.05 | 149.575 | 0.000 | 0.000 | ||
| 29517 | 2025.03.21 09:00 | modify | 5566 | 0.05 | 149.575 | 146.575 | 159.575 | ||
| 29518 | 2025.03.21 14:00 | close | 5566 | 0.05 | 149.199 | 146.575 | 159.575 | -12.60 | 54895.44 |
| 29519 | 2025.03.21 15:00 | sell | 5567 | 0.04 | 148.887 | 0.000 | 0.000 | ||
| 29520 | 2025.03.21 15:00 | modify | 5567 | 0.04 | 148.887 | 151.887 | 138.887 | ||
| 29521 | 2025.03.21 16:00 | sell | 5568 | 0.05 | 148.670 | 0.000 | 0.000 | ||
| 29522 | 2025.03.21 16:00 | modify | 5568 | 0.05 | 148.670 | 151.670 | 138.670 | ||
| 29523 | 2025.03.21 16:00 | modify | 5567 | 0.04 | 148.887 | 150.735 | 138.887 | ||
| 29524 | 2025.03.21 19:00 | close | 5556 | 0.08 | 148.997 | 150.628 | 137.628 | -84.03 | 54811.40 |
| 29525 | 2025.03.21 20:00 | buy | 5569 | 0.07 | 149.252 | 0.000 | 0.000 | ||
| 29526 | 2025.03.21 20:00 | modify | 5569 | 0.07 | 149.252 | 146.252 | 159.252 | ||
| 29527 | 2025.03.21 20:00 | close | 5567 | 0.04 | 149.252 | 150.735 | 138.887 | -9.78 | 54801.62 |
| 29528 | 2025.03.21 20:00 | buy | 5570 | 0.08 | 149.252 | 0.000 | 0.000 | ||
| 29529 | 2025.03.21 20:00 | modify | 5570 | 0.08 | 149.252 | 146.252 | 159.252 | ||
| 29530 | 2025.03.24 01:00 | buy | 5571 | 0.04 | 149.378 | 0.000 | 0.000 | ||
| 29531 | 2025.03.24 01:00 | modify | 5571 | 0.04 | 149.378 | 146.378 | 159.378 | ||
| 29532 | 2025.03.24 02:00 | modify | 5569 | 0.07 | 149.252 | 148.774 | 159.252 | ||
| 29533 | 2025.03.24 03:00 | modify | 5569 | 0.07 | 149.252 | 148.864 | 159.252 | ||
| 29534 | 2025.03.24 03:00 | modify | 5571 | 0.04 | 149.378 | 147.614 | 159.378 | ||
| 29535 | 2025.03.24 04:00 | modify | 5569 | 0.07 | 149.252 | 148.937 | 159.252 | ||
| 29536 | 2025.03.24 04:00 | modify | 5571 | 0.04 | 149.378 | 147.687 | 159.378 | ||
| 29537 | 2025.03.24 05:00 | modify | 5569 | 0.07 | 149.252 | 149.018 | 159.252 | ||
| 29538 | 2025.03.24 05:00 | modify | 5571 | 0.04 | 149.378 | 147.768 | 159.378 | ||
| 29539 | 2025.03.24 06:00 | modify | 5569 | 0.07 | 149.252 | 149.034 | 159.252 | ||
| 29540 | 2025.03.24 06:00 | modify | 5571 | 0.04 | 149.378 | 147.784 | 159.378 | ||
| 29541 | 2025.03.24 16:00 | close | 5568 | 0.05 | 149.839 | 151.670 | 138.670 | -39.83 | 54761.79 |
| 29542 | 2025.03.24 16:00 | buy | 5572 | 0.05 | 149.839 | 0.000 | 0.000 | ||
| 29543 | 2025.03.24 16:00 | modify | 5572 | 0.05 | 149.839 | 146.839 | 159.839 | ||
| 29544 | 2025.03.24 17:00 | modify | 5569 | 0.07 | 149.252 | 149.440 | 159.252 | ||
| 29545 | 2025.03.24 17:00 | modify | 5571 | 0.04 | 149.378 | 148.190 | 159.378 | ||
| 29546 | 2025.03.24 18:00 | modify | 5569 | 0.07 | 149.252 | 149.670 | 159.252 | ||
| 29547 | 2025.03.24 18:00 | modify | 5571 | 0.04 | 149.378 | 148.420 | 159.378 | ||
| 29548 | 2025.03.24 19:00 | modify | 5569 | 0.07 | 149.252 | 149.940 | 159.252 | ||
| 29549 | 2025.03.24 19:00 | modify | 5572 | 0.05 | 149.839 | 150.140 | 159.839 | ||
| 29550 | 2025.03.24 19:00 | modify | 5571 | 0.04 | 149.378 | 148.690 | 159.378 | ||
| 29551 | 2025.03.25 03:00 | modify | 5569 | 0.07 | 149.252 | 149.984 | 159.252 | ||
| 29552 | 2025.03.25 03:00 | modify | 5572 | 0.05 | 149.839 | 150.184 | 159.839 | ||
| 29553 | 2025.03.25 03:00 | modify | 5571 | 0.04 | 149.378 | 148.734 | 159.378 | ||
| 29554 | 2025.03.25 04:00 | modify | 5569 | 0.07 | 149.252 | 150.131 | 159.252 | ||
| 29555 | 2025.03.25 04:00 | modify | 5572 | 0.05 | 149.839 | 150.331 | 159.839 | ||
| 29556 | 2025.03.25 04:00 | modify | 5571 | 0.04 | 149.378 | 148.881 | 159.378 | ||
| 29557 | 2025.03.25 13:13 | s/l | 5572 | 0.05 | 150.331 | 150.331 | 159.839 | 16.68 | 54778.47 |
| 29558 | 2025.03.25 14:10 | s/l | 5569 | 0.07 | 150.131 | 150.131 | 159.252 | 41.85 | 54820.32 |
| 29559 | 2025.03.25 16:00 | sell | 5573 | 0.05 | 149.968 | 0.000 | 0.000 | ||
| 29560 | 2025.03.25 16:00 | modify | 5573 | 0.05 | 149.968 | 152.968 | 139.968 | ||
| 29561 | 2025.03.25 17:00 | close | 5571 | 0.04 | 149.778 | 148.881 | 159.378 | 10.93 | 54831.25 |
| 29562 | 2025.03.26 02:00 | buy | 5574 | 0.04 | 149.968 | 0.000 | 0.000 | ||
| 29563 | 2025.03.26 02:00 | modify | 5574 | 0.04 | 149.968 | 146.968 | 159.968 | ||
| 29564 | 2025.03.26 04:00 | buy | 5575 | 0.07 | 150.190 | 0.000 | 0.000 | ||
| 29565 | 2025.03.26 04:00 | modify | 5575 | 0.07 | 150.190 | 147.190 | 160.190 | ||
| 29566 | 2025.03.26 04:00 | modify | 5574 | 0.04 | 149.968 | 148.125 | 159.968 | ||
| 29567 | 2025.03.26 06:00 | modify | 5574 | 0.04 | 149.968 | 148.209 | 159.968 | ||
| 29568 | 2025.03.26 07:00 | buy | 5576 | 0.12 | 150.447 | 0.000 | 0.000 | ||
| 29569 | 2025.03.26 07:00 | modify | 5576 | 0.12 | 150.447 | 147.447 | 160.447 | ||
| 29570 | 2025.03.26 07:00 | modify | 5574 | 0.04 | 149.968 | 148.382 | 159.968 | ||
| 29571 | 2025.03.26 08:00 | modify | 5575 | 0.07 | 150.190 | 149.741 | 160.190 | ||
| 29572 | 2025.03.26 08:00 | modify | 5574 | 0.04 | 149.968 | 148.491 | 159.968 | ||
| 29573 | 2025.03.26 12:00 | close | 5576 | 0.12 | 150.122 | 147.447 | 160.447 | -25.98 | 54805.27 |
| 29574 | 2025.03.26 18:00 | modify | 5575 | 0.07 | 150.190 | 149.760 | 160.190 | ||
| 29575 | 2025.03.26 18:00 | modify | 5574 | 0.04 | 149.968 | 148.510 | 159.968 | ||
| 29576 | 2025.03.26 19:00 | modify | 5575 | 0.07 | 150.190 | 149.883 | 160.190 | ||
| 29577 | 2025.03.26 19:00 | modify | 5574 | 0.04 | 149.968 | 148.633 | 159.968 | ||
| 29578 | 2025.03.26 21:00 | close | 5574 | 0.04 | 150.419 | 148.633 | 159.968 | 11.99 | 54817.26 |
| 29579 | 2025.03.27 05:00 | sell | 5577 | 0.04 | 150.119 | 0.000 | 0.000 | ||
| 29580 | 2025.03.27 05:00 | modify | 5577 | 0.04 | 150.119 | 153.119 | 140.119 | ||
| 29581 | 2025.03.27 11:00 | buy | 5578 | 0.12 | 150.550 | 0.000 | 0.000 | ||
| 29582 | 2025.03.27 11:00 | modify | 5578 | 0.12 | 150.550 | 147.550 | 160.550 | ||
| 29583 | 2025.03.27 13:00 | modify | 5575 | 0.07 | 150.190 | 150.128 | 160.190 | ||
| 29584 | 2025.03.27 14:00 | close | 5577 | 0.04 | 150.943 | 153.119 | 140.119 | -21.84 | 54795.42 |
| 29585 | 2025.03.27 15:00 | modify | 5575 | 0.07 | 150.190 | 150.219 | 160.190 | ||
| 29586 | 2025.03.27 21:00 | modify | 5575 | 0.07 | 150.190 | 150.277 | 160.190 | ||
| 29587 | 2025.03.27 22:00 | modify | 5575 | 0.07 | 150.190 | 150.310 | 160.190 | ||
| 29588 | 2025.03.27 22:00 | modify | 5562 | 0.08 | 150.088 | 151.010 | 160.088 | ||
| 29589 | 2025.03.28 00:09 | s/l | 5562 | 0.08 | 151.010 | 151.010 | 160.088 | 54.33 | 54849.75 |
| 29590 | 2025.03.28 10:00 | sell | 5579 | 0.04 | 150.614 | 0.000 | 0.000 | ||
| 29591 | 2025.03.28 10:00 | modify | 5579 | 0.04 | 150.614 | 153.614 | 140.614 | ||
| 29592 | 2025.03.28 11:00 | modify | 5579 | 0.04 | 150.614 | 152.458 | 140.614 | ||
| 29593 | 2025.03.28 11:00 | sell | 5580 | 0.08 | 150.393 | 0.000 | 0.000 | ||
| 29594 | 2025.03.28 11:00 | modify | 5580 | 0.08 | 150.393 | 153.393 | 140.393 | ||
| 29595 | 2025.03.28 15:00 | close | 5578 | 0.12 | 150.805 | 147.550 | 160.550 | 21.04 | 54870.79 |
| 29596 | 2025.03.28 17:03 | s/l | 5575 | 0.07 | 150.310 | 150.310 | 160.190 | 7.33 | 54878.12 |
| 29597 | 2025.03.28 18:00 | modify | 5579 | 0.04 | 150.614 | 152.157 | 140.614 | ||
| 29598 | 2025.03.28 20:00 | modify | 5579 | 0.04 | 150.614 | 152.150 | 140.614 | ||
| 29599 | 2025.03.28 21:00 | modify | 5579 | 0.04 | 150.614 | 152.042 | 140.614 | ||
| 29600 | 2025.03.28 22:00 | modify | 5579 | 0.04 | 150.614 | 152.024 | 140.614 | ||
| 29601 | 2025.03.28 23:00 | modify | 5579 | 0.04 | 150.614 | 151.814 | 140.614 | ||
| 29602 | 2025.03.28 23:00 | close | 5570 | 0.08 | 149.749 | 146.252 | 159.252 | 30.04 | 54908.16 |
| 29603 | 2025.03.31 00:00 | modify | 5579 | 0.04 | 150.614 | 151.786 | 140.614 | ||
| 29604 | 2025.03.31 00:00 | sell | 5581 | 0.08 | 149.721 | 0.000 | 0.000 | ||
| 29605 | 2025.03.31 00:00 | modify | 5581 | 0.08 | 149.721 | 152.721 | 139.721 | ||
| 29606 | 2025.03.31 01:00 | modify | 5579 | 0.04 | 150.614 | 151.693 | 140.614 | ||
| 29607 | 2025.03.31 02:00 | modify | 5579 | 0.04 | 150.614 | 151.539 | 140.614 | ||
| 29608 | 2025.03.31 04:00 | modify | 5579 | 0.04 | 150.614 | 151.362 | 140.614 | ||
| 29609 | 2025.03.31 04:00 | modify | 5580 | 0.08 | 150.393 | 149.412 | 140.393 | ||
| 29610 | 2025.03.31 05:00 | modify | 5579 | 0.04 | 150.614 | 151.219 | 140.614 | ||
| 29611 | 2025.03.31 05:00 | modify | 5580 | 0.08 | 150.393 | 149.269 | 140.393 | ||
| 29612 | 2025.03.31 06:00 | modify | 5573 | 0.05 | 149.968 | 149.504 | 139.968 | ||
| 29613 | 2025.03.31 06:00 | modify | 5579 | 0.04 | 150.614 | 150.954 | 140.614 | ||
| 29614 | 2025.03.31 06:00 | modify | 5580 | 0.08 | 150.393 | 149.004 | 140.393 | ||
| 29615 | 2025.03.31 07:27 | s/l | 5580 | 0.08 | 149.004 | 149.004 | 140.393 | 73.25 | 54981.41 |
| 29616 | 2025.03.31 15:00 | buy | 5582 | 0.07 | 149.391 | 0.000 | 0.000 | ||
| 29617 | 2025.03.31 15:00 | modify | 5582 | 0.07 | 149.391 | 146.391 | 159.391 | ||
| 29618 | 2025.03.31 15:23 | s/l | 5573 | 0.05 | 149.504 | 149.504 | 139.968 | 10.58 | 54991.99 |
| 29619 | 2025.03.31 18:00 | close | 5582 | 0.07 | 149.514 | 146.391 | 159.391 | 5.76 | 54997.75 |
| 29620 | 2025.03.31 21:00 | buy | 5583 | 0.08 | 150.040 | 0.000 | 0.000 | ||
| 29621 | 2025.03.31 21:00 | modify | 5583 | 0.08 | 150.040 | 147.040 | 160.040 | ||
| 29622 | 2025.03.31 22:00 | buy | 5584 | 0.05 | 150.133 | 0.000 | 0.000 | ||
| 29623 | 2025.03.31 22:00 | modify | 5584 | 0.05 | 150.133 | 147.133 | 160.133 | ||
| 29624 | 2025.04.01 01:00 | close | 5579 | 0.04 | 149.934 | 150.954 | 140.614 | 16.82 | 55014.57 |
| 29625 | 2025.04.01 04:00 | sell | 5585 | 0.04 | 149.732 | 0.000 | 0.000 | ||
| 29626 | 2025.04.01 04:00 | modify | 5585 | 0.04 | 149.732 | 152.732 | 139.732 | ||
| 29627 | 2025.04.01 07:00 | sell | 5586 | 0.07 | 149.658 | 0.000 | 0.000 | ||
| 29628 | 2025.04.01 07:00 | modify | 5586 | 0.07 | 149.658 | 152.658 | 139.658 | ||
| 29629 | 2025.04.01 14:00 | modify | 5585 | 0.04 | 149.732 | 151.466 | 139.732 | ||
| 29630 | 2025.04.01 15:00 | modify | 5586 | 0.07 | 149.658 | 150.009 | 139.658 | ||
| 29631 | 2025.04.01 15:00 | modify | 5585 | 0.04 | 149.732 | 151.259 | 139.732 | ||
| 29632 | 2025.04.02 05:00 | close | 5585 | 0.04 | 149.877 | 151.259 | 139.732 | -4.53 | 55010.05 |
| 29633 | 2025.04.02 09:30 | s/l | 5586 | 0.07 | 150.009 | 150.009 | 139.658 | -17.53 | 54992.51 |
| 29634 | 2025.04.02 12:00 | sell | 5587 | 0.07 | 149.654 | 0.000 | 0.000 | ||
| 29635 | 2025.04.02 12:00 | modify | 5587 | 0.07 | 149.654 | 152.654 | 139.654 | ||
| 29636 | 2025.04.02 12:00 | close | 5584 | 0.05 | 149.654 | 147.133 | 160.133 | -15.38 | 54977.14 |
| 29637 | 2025.04.02 12:00 | sell | 5588 | 0.05 | 149.654 | 0.000 | 0.000 | ||
| 29638 | 2025.04.02 12:00 | modify | 5588 | 0.05 | 149.654 | 152.654 | 139.654 | ||
| 29639 | 2025.04.02 14:00 | sell | 5589 | 0.04 | 149.406 | 0.000 | 0.000 | ||
| 29640 | 2025.04.02 14:00 | modify | 5589 | 0.04 | 149.406 | 152.406 | 139.406 | ||
| 29641 | 2025.04.02 15:00 | modify | 5587 | 0.07 | 149.654 | 150.034 | 139.654 | ||
| 29642 | 2025.04.02 16:00 | modify | 5587 | 0.07 | 149.654 | 149.989 | 139.654 | ||
| 29643 | 2025.04.02 16:00 | modify | 5589 | 0.04 | 149.406 | 151.239 | 139.406 | ||
| 29644 | 2025.04.02 18:00 | close | 5581 | 0.08 | 149.709 | 152.721 | 139.721 | -1.99 | 54975.14 |
| 29645 | 2025.04.02 18:00 | buy | 5590 | 0.08 | 149.709 | 0.000 | 0.000 | ||
| 29646 | 2025.04.02 18:00 | modify | 5590 | 0.08 | 149.709 | 146.709 | 159.709 | ||
| 29647 | 2025.04.02 18:22 | s/l | 5587 | 0.07 | 149.989 | 149.989 | 139.654 | -15.63 | 54959.51 |
| 29648 | 2025.04.02 19:00 | close | 5589 | 0.04 | 150.004 | 151.239 | 139.406 | -15.95 | 54943.56 |
| 29649 | 2025.04.02 19:00 | buy | 5591 | 0.04 | 150.004 | 0.000 | 0.000 | ||
| 29650 | 2025.04.02 19:00 | modify | 5591 | 0.04 | 150.004 | 147.004 | 160.004 | ||
| 29651 | 2025.04.03 00:00 | sell | 5592 | 0.07 | 149.216 | 0.000 | 0.000 | ||
| 29652 | 2025.04.03 00:00 | modify | 5592 | 0.07 | 149.216 | 152.216 | 139.216 | ||
| 29653 | 2025.04.03 00:00 | close | 5590 | 0.08 | 149.216 | 146.709 | 159.709 | -24.94 | 54918.63 |
| 29654 | 2025.04.03 00:00 | sell | 5593 | 0.08 | 149.216 | 0.000 | 0.000 | ||
| 29655 | 2025.04.03 00:00 | modify | 5593 | 0.08 | 149.216 | 152.216 | 139.216 | ||
| 29656 | 2025.04.03 01:00 | modify | 5592 | 0.07 | 149.216 | 149.491 | 139.216 | ||
| 29657 | 2025.04.03 01:00 | modify | 5588 | 0.05 | 149.654 | 149.291 | 139.654 | ||
| 29658 | 2025.04.03 01:00 | close | 5591 | 0.04 | 148.676 | 147.004 | 160.004 | -34.98 | 54883.64 |
| 29659 | 2025.04.03 02:00 | modify | 5592 | 0.07 | 149.216 | 149.224 | 139.216 | ||
| 29660 | 2025.04.03 02:00 | modify | 5588 | 0.05 | 149.654 | 149.024 | 139.654 | ||
| 29661 | 2025.04.03 03:00 | modify | 5592 | 0.07 | 149.216 | 148.691 | 139.216 | ||
| 29662 | 2025.04.03 03:00 | modify | 5588 | 0.05 | 149.654 | 148.491 | 139.654 | ||
| 29663 | 2025.04.03 05:00 | modify | 5592 | 0.07 | 149.216 | 148.567 | 139.216 | ||
| 29664 | 2025.04.03 05:00 | modify | 5588 | 0.05 | 149.654 | 148.367 | 139.654 | ||
| 29665 | 2025.04.03 07:00 | modify | 5592 | 0.07 | 149.216 | 148.084 | 139.216 | ||
| 29666 | 2025.04.03 07:00 | modify | 5588 | 0.05 | 149.654 | 147.884 | 139.654 | ||
| 29667 | 2025.04.03 08:33 | s/l | 5583 | 0.08 | 147.040 | 147.040 | 160.040 | -160.73 | 54722.91 |
| 29668 | 2025.04.03 09:00 | modify | 5592 | 0.07 | 149.216 | 147.819 | 139.216 | ||
| 29669 | 2025.04.03 09:00 | modify | 5588 | 0.05 | 149.654 | 147.619 | 139.654 | ||
| 29670 | 2025.04.03 09:00 | sell | 5594 | 0.08 | 147.004 | 0.000 | 0.000 | ||
| 29671 | 2025.04.03 09:00 | modify | 5594 | 0.08 | 147.004 | 150.004 | 137.004 | ||
| 29672 | 2025.04.03 10:00 | modify | 5592 | 0.07 | 149.216 | 147.651 | 139.216 | ||
| 29673 | 2025.04.03 10:00 | modify | 5588 | 0.05 | 149.654 | 147.451 | 139.654 | ||
| 29674 | 2025.04.03 10:25 | s/l | 5588 | 0.05 | 147.451 | 147.451 | 139.654 | 72.23 | 54795.15 |
| 29675 | 2025.04.03 12:00 | modify | 5592 | 0.07 | 149.216 | 147.629 | 139.216 | ||
| 29676 | 2025.04.03 13:00 | modify | 5592 | 0.07 | 149.216 | 147.369 | 139.216 | ||
| 29677 | 2025.04.03 15:00 | modify | 5592 | 0.07 | 149.216 | 146.853 | 139.216 | ||
| 29678 | 2025.04.03 16:00 | modify | 5592 | 0.07 | 149.216 | 146.702 | 139.216 | ||
| 29679 | 2025.04.03 16:00 | modify | 5594 | 0.08 | 147.004 | 146.002 | 137.004 | ||
| 29680 | 2025.04.03 16:00 | s/l | 5594 | 0.08 | 146.002 | 146.002 | 137.004 | 54.90 | 54850.05 |
| 29681 | 2025.04.03 17:00 | close | 5592 | 0.07 | 145.609 | 146.702 | 139.216 | 173.40 | 55023.45 |
| 29682 | 2025.04.03 17:00 | sell | 5595 | 0.08 | 145.594 | 0.000 | 0.000 | ||
| 29683 | 2025.04.03 17:00 | modify | 5595 | 0.08 | 145.594 | 148.594 | 135.594 | ||
| 29684 | 2025.04.03 22:00 | buy | 5596 | 0.04 | 146.437 | 0.000 | 0.000 | ||
| 29685 | 2025.04.03 22:00 | modify | 5596 | 0.04 | 146.437 | 143.437 | 156.437 | ||
| 29686 | 2025.04.04 01:00 | sell | 5597 | 0.05 | 145.938 | 0.000 | 0.000 | ||
| 29687 | 2025.04.04 01:00 | modify | 5597 | 0.05 | 145.938 | 148.938 | 135.938 | ||
| 29688 | 2025.04.04 03:00 | buy | 5598 | 0.07 | 146.267 | 0.000 | 0.000 | ||
| 29689 | 2025.04.04 03:00 | modify | 5598 | 0.07 | 146.267 | 143.267 | 156.267 | ||
| 29690 | 2025.04.04 20:00 | modify | 5598 | 0.07 | 146.267 | 145.917 | 156.267 | ||
| 29691 | 2025.04.04 20:00 | modify | 5596 | 0.04 | 146.437 | 144.667 | 156.437 | ||
| 29692 | 2025.04.04 21:00 | modify | 5598 | 0.07 | 146.267 | 146.446 | 156.267 | ||
| 29693 | 2025.04.04 21:00 | modify | 5596 | 0.04 | 146.437 | 145.196 | 156.437 | ||
| 29694 | 2025.04.07 00:01 | s/l | 5598 | 0.07 | 146.446 | 146.446 | 156.267 | 9.05 | 55032.49 |
| 29695 | 2025.04.07 01:00 | sell | 5599 | 0.07 | 145.590 | 0.000 | 0.000 | ||
| 29696 | 2025.04.07 01:00 | modify | 5599 | 0.07 | 145.590 | 148.590 | 135.590 | ||
| 29697 | 2025.04.07 01:02 | s/l | 5596 | 0.04 | 145.196 | 145.196 | 156.437 | -33.69 | 54998.80 |
| 29698 | 2025.04.07 02:00 | modify | 5599 | 0.07 | 145.590 | 145.979 | 135.590 | ||
| 29699 | 2025.04.07 02:00 | sell | 5600 | 0.04 | 145.164 | 0.000 | 0.000 | ||
| 29700 | 2025.04.07 02:00 | modify | 5600 | 0.04 | 145.164 | 148.164 | 135.164 | ||
| 29701 | 2025.04.07 04:10 | s/l | 5599 | 0.07 | 145.979 | 145.979 | 135.590 | -18.65 | 54980.15 |
| 29702 | 2025.04.07 05:00 | buy | 5601 | 0.07 | 146.199 | 0.000 | 0.000 | ||
| 29703 | 2025.04.07 05:00 | modify | 5601 | 0.07 | 146.199 | 143.199 | 156.199 | ||
| 29704 | 2025.04.07 06:00 | modify | 5601 | 0.07 | 146.199 | 145.820 | 156.199 | ||
| 29705 | 2025.04.07 06:00 | close | 5600 | 0.04 | 146.635 | 148.164 | 135.164 | -40.13 | 54940.02 |
| 29706 | 2025.04.07 07:58 | s/l | 5601 | 0.07 | 145.820 | 145.820 | 156.199 | -18.19 | 54921.83 |
| 29707 | 2025.04.07 08:00 | sell | 5602 | 0.07 | 145.877 | 0.000 | 0.000 | ||
| 29708 | 2025.04.07 08:00 | modify | 5602 | 0.07 | 145.877 | 148.877 | 135.877 | ||
| 29709 | 2025.04.07 10:00 | modify | 5602 | 0.07 | 145.877 | 146.198 | 135.877 | ||
| 29710 | 2025.04.07 11:33 | s/l | 5602 | 0.07 | 146.198 | 146.198 | 135.877 | -15.37 | 54906.46 |
| 29711 | 2025.04.07 12:00 | buy | 5603 | 0.07 | 146.226 | 0.000 | 0.000 | ||
| 29712 | 2025.04.07 12:00 | modify | 5603 | 0.07 | 146.226 | 143.226 | 156.226 | ||
| 29713 | 2025.04.07 16:00 | modify | 5603 | 0.07 | 146.226 | 146.181 | 156.226 | ||
| 29714 | 2025.04.07 16:00 | buy | 5604 | 0.04 | 146.996 | 0.000 | 0.000 | ||
| 29715 | 2025.04.07 16:00 | modify | 5604 | 0.04 | 146.996 | 143.996 | 156.996 | ||
| 29716 | 2025.04.07 17:00 | modify | 5603 | 0.07 | 146.226 | 146.256 | 156.226 | ||
| 29717 | 2025.04.07 18:00 | modify | 5603 | 0.07 | 146.226 | 146.766 | 156.226 | ||
| 29718 | 2025.04.07 18:00 | modify | 5604 | 0.04 | 146.996 | 145.516 | 156.996 | ||
| 29719 | 2025.04.07 19:00 | modify | 5603 | 0.07 | 146.226 | 147.164 | 156.226 | ||
| 29720 | 2025.04.07 19:00 | modify | 5604 | 0.04 | 146.996 | 145.914 | 156.996 | ||
| 29721 | 2025.04.08 02:00 | close | 5593 | 0.08 | 147.902 | 152.216 | 139.216 | 67.12 | 54973.58 |
| 29722 | 2025.04.08 10:04 | s/l | 5603 | 0.07 | 147.164 | 147.164 | 156.226 | 45.06 | 55018.63 |
| 29723 | 2025.04.08 22:00 | close | 5604 | 0.04 | 146.386 | 145.914 | 156.996 | -16.42 | 55002.21 |
| 29724 | 2025.04.09 08:00 | modify | 5597 | 0.05 | 145.938 | 145.558 | 135.938 | ||
| 29725 | 2025.04.09 10:00 | modify | 5597 | 0.05 | 145.938 | 145.432 | 135.938 | ||
| 29726 | 2025.04.09 10:44 | s/l | 5597 | 0.05 | 145.432 | 145.432 | 135.938 | 14.92 | 55017.13 |
| 29727 | 2025.04.09 11:00 | buy | 5605 | 0.04 | 145.539 | 0.000 | 0.000 | ||
| 29728 | 2025.04.09 11:00 | modify | 5605 | 0.04 | 145.539 | 142.539 | 155.539 | ||
| 29729 | 2025.04.09 15:00 | sell | 5606 | 0.05 | 144.642 | 0.000 | 0.000 | ||
| 29730 | 2025.04.09 15:00 | modify | 5606 | 0.05 | 144.642 | 147.642 | 134.642 | ||
| 29731 | 2025.04.09 15:00 | close | 5605 | 0.04 | 144.642 | 142.539 | 155.539 | -24.81 | 54992.32 |
| 29732 | 2025.04.09 15:00 | sell | 5607 | 0.04 | 144.642 | 0.000 | 0.000 | ||
| 29733 | 2025.04.09 15:00 | modify | 5607 | 0.04 | 144.642 | 147.642 | 134.642 | ||
| 29734 | 2025.04.09 16:00 | modify | 5607 | 0.04 | 144.642 | 146.386 | 134.642 | ||
| 29735 | 2025.04.09 16:00 | modify | 5595 | 0.08 | 145.594 | 144.436 | 135.594 | ||
| 29736 | 2025.04.09 16:00 | s/l | 5595 | 0.08 | 144.436 | 144.436 | 135.594 | 58.87 | 55051.20 |
| 29737 | 2025.04.09 20:23 | s/l | 5607 | 0.04 | 146.386 | 146.386 | 134.642 | -47.65 | 55003.55 |
| 29738 | 2025.04.09 21:00 | buy | 5608 | 0.07 | 147.093 | 0.000 | 0.000 | ||
| 29739 | 2025.04.09 21:00 | modify | 5608 | 0.07 | 147.093 | 144.093 | 157.093 | ||
| 29740 | 2025.04.09 21:00 | buy | 5609 | 0.04 | 147.093 | 0.000 | 0.000 | ||
| 29741 | 2025.04.09 21:00 | modify | 5609 | 0.04 | 147.093 | 144.093 | 157.093 | ||
| 29742 | 2025.04.09 21:00 | buy | 5610 | 0.08 | 147.093 | 0.000 | 0.000 | ||
| 29743 | 2025.04.09 21:00 | modify | 5610 | 0.08 | 147.093 | 144.093 | 157.093 | ||
| 29744 | 2025.04.09 21:05 | s/l | 5606 | 0.05 | 147.642 | 147.642 | 134.642 | -101.59 | 54901.96 |
| 29745 | 2025.04.09 22:00 | modify | 5608 | 0.07 | 147.093 | 146.646 | 157.093 | ||
| 29746 | 2025.04.09 22:00 | buy | 5611 | 0.05 | 147.461 | 0.000 | 0.000 | ||
| 29747 | 2025.04.09 22:00 | modify | 5611 | 0.05 | 147.461 | 144.461 | 157.461 | ||
| 29748 | 2025.04.09 22:00 | modify | 5609 | 0.04 | 147.093 | 145.396 | 157.093 | ||
| 29749 | 2025.04.09 23:00 | modify | 5608 | 0.07 | 147.093 | 147.146 | 157.093 | ||
| 29750 | 2025.04.09 23:00 | modify | 5609 | 0.04 | 147.093 | 145.896 | 157.093 | ||
| 29751 | 2025.04.10 03:20 | s/l | 5608 | 0.07 | 147.146 | 147.146 | 157.093 | 3.84 | 54905.80 |
| 29752 | 2025.04.10 11:00 | sell | 5612 | 0.07 | 146.270 | 0.000 | 0.000 | ||
| 29753 | 2025.04.10 11:00 | modify | 5612 | 0.07 | 146.270 | 149.270 | 136.270 | ||
| 29754 | 2025.04.10 13:03 | s/l | 5609 | 0.04 | 145.896 | 145.896 | 157.093 | -32.07 | 54873.72 |
| 29755 | 2025.04.10 14:00 | modify | 5612 | 0.07 | 146.270 | 146.375 | 136.270 | ||
| 29756 | 2025.04.10 15:00 | modify | 5612 | 0.07 | 146.270 | 146.342 | 136.270 | ||
| 29757 | 2025.04.10 15:00 | sell | 5613 | 0.04 | 145.527 | 0.000 | 0.000 | ||
| 29758 | 2025.04.10 15:00 | modify | 5613 | 0.04 | 145.527 | 148.527 | 135.527 | ||
| 29759 | 2025.04.10 16:00 | modify | 5612 | 0.07 | 146.270 | 146.265 | 136.270 | ||
| 29760 | 2025.04.10 16:00 | close | 5611 | 0.05 | 145.450 | 144.461 | 157.461 | -68.20 | 54805.53 |
| 29761 | 2025.04.10 16:00 | sell | 5614 | 0.05 | 145.450 | 0.000 | 0.000 | ||
| 29762 | 2025.04.10 16:00 | modify | 5614 | 0.05 | 145.450 | 148.450 | 135.450 | ||
| 29763 | 2025.04.10 17:00 | modify | 5612 | 0.07 | 146.270 | 145.625 | 136.270 | ||
| 29764 | 2025.04.10 17:00 | modify | 5613 | 0.04 | 145.527 | 146.875 | 135.527 | ||
| 29765 | 2025.04.10 18:00 | modify | 5612 | 0.07 | 146.270 | 145.478 | 136.270 | ||
| 29766 | 2025.04.10 18:00 | modify | 5613 | 0.04 | 145.527 | 146.728 | 135.527 | ||
| 29767 | 2025.04.10 18:48 | s/l | 5610 | 0.08 | 144.093 | 144.093 | 157.093 | -165.07 | 54640.46 |
| 29768 | 2025.04.10 19:00 | modify | 5612 | 0.07 | 146.270 | 145.156 | 136.270 | ||
| 29769 | 2025.04.10 19:00 | modify | 5614 | 0.05 | 145.450 | 144.956 | 135.450 | ||
| 29770 | 2025.04.10 19:00 | modify | 5613 | 0.04 | 145.527 | 146.406 | 135.527 | ||
| 29771 | 2025.04.10 19:00 | sell | 5615 | 0.08 | 144.341 | 0.000 | 0.000 | ||
| 29772 | 2025.04.10 19:00 | modify | 5615 | 0.08 | 144.341 | 147.341 | 134.341 | ||
| 29773 | 2025.04.10 22:21 | s/l | 5614 | 0.05 | 144.956 | 144.956 | 135.450 | 17.04 | 54657.50 |
| 29774 | 2025.04.11 00:00 | close | 5613 | 0.04 | 144.438 | 146.406 | 135.527 | 29.50 | 54687.00 |
| 29775 | 2025.04.11 02:00 | modify | 5612 | 0.07 | 146.270 | 144.898 | 136.270 | ||
| 29776 | 2025.04.11 02:00 | sell | 5616 | 0.05 | 144.083 | 0.000 | 0.000 | ||
| 29777 | 2025.04.11 02:00 | modify | 5616 | 0.05 | 144.083 | 147.083 | 134.083 | ||
| 29778 | 2025.04.11 03:00 | modify | 5612 | 0.07 | 146.270 | 144.569 | 136.270 | ||
| 29779 | 2025.04.11 04:00 | modify | 5612 | 0.07 | 146.270 | 144.168 | 136.270 | ||
| 29780 | 2025.04.11 07:00 | modify | 5612 | 0.07 | 146.270 | 144.005 | 136.270 | ||
| 29781 | 2025.04.11 07:00 | modify | 5615 | 0.08 | 144.341 | 143.305 | 134.341 | ||
| 29782 | 2025.04.11 07:11 | s/l | 5615 | 0.08 | 143.305 | 143.305 | 134.341 | 56.51 | 54743.51 |
| 29783 | 2025.04.11 08:00 | modify | 5612 | 0.07 | 146.270 | 143.738 | 136.270 | ||
| 29784 | 2025.04.11 08:00 | modify | 5616 | 0.05 | 144.083 | 143.538 | 134.083 | ||
| 29785 | 2025.04.11 08:36 | s/l | 5616 | 0.05 | 143.538 | 143.538 | 134.083 | 18.98 | 54762.49 |
| 29786 | 2025.04.11 08:42 | s/l | 5612 | 0.07 | 143.738 | 143.738 | 136.270 | 122.16 | 54884.65 |
| 29787 | 2025.04.11 11:00 | sell | 5617 | 0.08 | 142.834 | 0.000 | 0.000 | ||
| 29788 | 2025.04.11 11:00 | modify | 5617 | 0.08 | 142.834 | 145.834 | 132.834 | ||
| 29789 | 2025.04.11 12:00 | sell | 5618 | 0.05 | 142.411 | 0.000 | 0.000 | ||
| 29790 | 2025.04.11 12:00 | modify | 5618 | 0.05 | 142.411 | 145.411 | 132.411 | ||
| 29791 | 2025.04.11 17:00 | buy | 5619 | 0.04 | 143.115 | 0.000 | 0.000 | ||
| 29792 | 2025.04.11 17:00 | modify | 5619 | 0.04 | 143.115 | 140.115 | 153.115 | ||
| 29793 | 2025.04.11 18:00 | buy | 5620 | 0.07 | 143.544 | 0.000 | 0.000 | ||
| 29794 | 2025.04.11 18:00 | modify | 5620 | 0.07 | 143.544 | 140.544 | 153.544 | ||
| 29795 | 2025.04.11 18:00 | modify | 5619 | 0.04 | 143.115 | 141.479 | 153.115 | ||
| 29796 | 2025.04.11 19:00 | modify | 5619 | 0.04 | 143.115 | 141.530 | 153.115 | ||
| 29797 | 2025.04.11 20:00 | modify | 5619 | 0.04 | 143.115 | 141.729 | 153.115 | ||
| 29798 | 2025.04.11 21:00 | modify | 5620 | 0.07 | 143.544 | 143.328 | 153.544 | ||
| 29799 | 2025.04.11 21:00 | modify | 5619 | 0.04 | 143.115 | 142.078 | 153.115 | ||
| 29800 | 2025.04.11 22:00 | close | 5620 | 0.07 | 143.804 | 143.328 | 153.544 | 12.66 | 54897.31 |
| 29801 | 2025.04.14 04:00 | sell | 5621 | 0.07 | 142.902 | 0.000 | 0.000 | ||
| 29802 | 2025.04.14 04:00 | modify | 5621 | 0.07 | 142.902 | 145.902 | 132.902 | ||
| 29803 | 2025.04.14 10:00 | modify | 5621 | 0.07 | 142.902 | 143.234 | 132.902 | ||
| 29804 | 2025.04.14 13:18 | s/l | 5621 | 0.07 | 143.234 | 143.234 | 132.902 | -16.22 | 54881.09 |
| 29805 | 2025.04.14 15:00 | buy | 5622 | 0.07 | 143.256 | 0.000 | 0.000 | ||
| 29806 | 2025.04.14 15:00 | modify | 5622 | 0.07 | 143.256 | 140.256 | 153.256 | ||
| 29807 | 2025.04.14 16:00 | modify | 5622 | 0.07 | 143.256 | 142.868 | 153.256 | ||
| 29808 | 2025.04.14 16:00 | close | 5619 | 0.04 | 143.668 | 142.078 | 153.115 | 15.65 | 54896.74 |
| 29809 | 2025.04.14 16:00 | buy | 5623 | 0.04 | 143.683 | 0.000 | 0.000 | ||
| 29810 | 2025.04.14 16:00 | modify | 5623 | 0.04 | 143.683 | 140.683 | 153.683 | ||
| 29811 | 2025.04.14 19:00 | close | 5622 | 0.07 | 142.970 | 142.868 | 153.256 | -14.00 | 54882.74 |
| 29812 | 2025.04.14 19:00 | sell | 5624 | 0.07 | 142.970 | 0.000 | 0.000 | ||
| 29813 | 2025.04.14 19:00 | modify | 5624 | 0.07 | 142.970 | 145.970 | 132.970 | ||
| 29814 | 2025.04.16 07:00 | modify | 5624 | 0.07 | 142.970 | 143.338 | 132.970 | ||
| 29815 | 2025.04.16 09:00 | modify | 5624 | 0.07 | 142.970 | 142.956 | 132.970 | ||
| 29816 | 2025.04.16 11:00 | modify | 5624 | 0.07 | 142.970 | 142.913 | 132.970 | ||
| 29817 | 2025.04.16 11:28 | s/l | 5624 | 0.07 | 142.913 | 142.913 | 132.970 | 0.49 | 54883.23 |
| 29818 | 2025.04.16 13:00 | buy | 5625 | 0.07 | 142.844 | 0.000 | 0.000 | ||
| 29819 | 2025.04.16 13:00 | modify | 5625 | 0.07 | 142.844 | 139.844 | 152.844 | ||
| 29820 | 2025.04.16 15:00 | close | 5625 | 0.07 | 142.655 | 139.844 | 152.844 | -9.27 | 54873.96 |
| 29821 | 2025.04.16 22:00 | close | 5623 | 0.04 | 142.104 | 140.683 | 153.683 | -43.95 | 54830.01 |
| 29822 | 2025.04.16 22:00 | sell | 5626 | 0.04 | 142.104 | 0.000 | 0.000 | ||
| 29823 | 2025.04.16 22:00 | modify | 5626 | 0.04 | 142.104 | 145.104 | 132.104 | ||
| 29824 | 2025.04.17 00:00 | modify | 5626 | 0.04 | 142.104 | 143.902 | 132.104 | ||
| 29825 | 2025.04.17 01:00 | modify | 5626 | 0.04 | 142.104 | 143.805 | 132.104 | ||
| 29826 | 2025.04.17 01:00 | modify | 5617 | 0.08 | 142.834 | 141.855 | 132.834 | ||
| 29827 | 2025.04.17 01:04 | s/l | 5617 | 0.08 | 141.855 | 141.855 | 132.834 | 47.31 | 54877.32 |
| 29828 | 2025.04.17 04:00 | buy | 5627 | 0.07 | 142.598 | 0.000 | 0.000 | ||
| 29829 | 2025.04.17 04:00 | modify | 5627 | 0.07 | 142.598 | 139.598 | 152.598 | ||
| 29830 | 2025.04.17 05:00 | close | 5626 | 0.04 | 142.731 | 143.805 | 132.104 | -19.55 | 54857.77 |
| 29831 | 2025.04.17 05:00 | buy | 5628 | 0.04 | 142.731 | 0.000 | 0.000 | ||
| 29832 | 2025.04.17 05:00 | modify | 5628 | 0.04 | 142.731 | 139.731 | 152.731 | ||
| 29833 | 2025.04.17 06:00 | buy | 5629 | 0.12 | 142.572 | 0.000 | 0.000 | ||
| 29834 | 2025.04.17 06:00 | modify | 5629 | 0.12 | 142.572 | 139.572 | 152.572 | ||
| 29835 | 2025.04.17 16:00 | close | 5627 | 0.07 | 142.316 | 139.598 | 152.598 | -13.87 | 54843.90 |
| 29836 | 2025.04.17 16:00 | sell | 5630 | 0.07 | 142.316 | 0.000 | 0.000 | ||
| 29837 | 2025.04.17 16:00 | modify | 5630 | 0.07 | 142.316 | 145.316 | 132.316 | ||
| 29838 | 2025.04.17 17:00 | close | 5629 | 0.12 | 142.140 | 139.572 | 152.572 | -36.47 | 54807.43 |
| 29839 | 2025.04.17 17:00 | close | 5628 | 0.04 | 142.140 | 139.731 | 152.731 | -16.63 | 54790.80 |
| 29840 | 2025.04.17 17:00 | sell | 5631 | 0.04 | 142.140 | 0.000 | 0.000 | ||
| 29841 | 2025.04.17 17:00 | modify | 5631 | 0.04 | 142.140 | 145.140 | 132.140 | ||
| 29842 | 2025.04.18 11:00 | close | 5631 | 0.04 | 142.405 | 145.140 | 132.140 | -8.10 | 54782.70 |
| 29843 | 2025.04.21 00:00 | sell | 5632 | 0.08 | 142.065 | 0.000 | 0.000 | ||
| 29844 | 2025.04.21 00:00 | modify | 5632 | 0.08 | 142.065 | 145.065 | 132.065 | ||
| 29845 | 2025.04.21 01:00 | modify | 5630 | 0.07 | 142.316 | 142.797 | 132.316 | ||
| 29846 | 2025.04.21 02:00 | modify | 5630 | 0.07 | 142.316 | 142.548 | 132.316 | ||
| 29847 | 2025.04.21 03:00 | modify | 5630 | 0.07 | 142.316 | 142.404 | 132.316 | ||
| 29848 | 2025.04.21 04:00 | modify | 5630 | 0.07 | 142.316 | 142.004 | 132.316 | ||
| 29849 | 2025.04.21 04:00 | modify | 5618 | 0.05 | 142.411 | 141.804 | 132.411 | ||
| 29850 | 2025.04.21 05:00 | modify | 5630 | 0.07 | 142.316 | 141.794 | 132.316 | ||
| 29851 | 2025.04.21 05:00 | modify | 5618 | 0.05 | 142.411 | 141.594 | 132.411 | ||
| 29852 | 2025.04.21 05:00 | modify | 5632 | 0.08 | 142.065 | 141.094 | 132.065 | ||
| 29853 | 2025.04.21 05:05 | s/l | 5632 | 0.08 | 141.094 | 141.094 | 132.065 | 55.06 | 54837.76 |
| 29854 | 2025.04.21 06:00 | modify | 5630 | 0.07 | 142.316 | 141.603 | 132.316 | ||
| 29855 | 2025.04.21 06:00 | modify | 5618 | 0.05 | 142.411 | 141.403 | 132.411 | ||
| 29856 | 2025.04.21 06:00 | sell | 5633 | 0.08 | 140.788 | 0.000 | 0.000 | ||
| 29857 | 2025.04.21 06:00 | modify | 5633 | 0.08 | 140.788 | 143.788 | 130.788 | ||
| 29858 | 2025.04.21 07:00 | modify | 5630 | 0.07 | 142.316 | 141.571 | 132.316 | ||
| 29859 | 2025.04.21 07:00 | modify | 5618 | 0.05 | 142.411 | 141.371 | 132.411 | ||
| 29860 | 2025.04.21 09:00 | modify | 5630 | 0.07 | 142.316 | 141.460 | 132.316 | ||
| 29861 | 2025.04.21 09:00 | modify | 5618 | 0.05 | 142.411 | 141.260 | 132.411 | ||
| 29862 | 2025.04.21 11:00 | modify | 5630 | 0.07 | 142.316 | 141.371 | 132.316 | ||
| 29863 | 2025.04.21 11:00 | modify | 5618 | 0.05 | 142.411 | 141.171 | 132.411 | ||
| 29864 | 2025.04.22 00:00 | buy | 5634 | 0.04 | 140.794 | 0.000 | 0.000 | ||
| 29865 | 2025.04.22 00:00 | modify | 5634 | 0.04 | 140.794 | 137.794 | 150.794 | ||
| 29866 | 2025.04.22 03:35 | s/l | 5618 | 0.05 | 141.171 | 141.171 | 132.411 | 36.51 | 54874.28 |
| 29867 | 2025.04.22 06:00 | modify | 5630 | 0.07 | 142.316 | 141.363 | 132.316 | ||
| 29868 | 2025.04.22 07:00 | modify | 5630 | 0.07 | 142.316 | 141.018 | 132.316 | ||
| 29869 | 2025.04.22 07:00 | sell | 5635 | 0.05 | 140.203 | 0.000 | 0.000 | ||
| 29870 | 2025.04.22 07:00 | modify | 5635 | 0.05 | 140.203 | 143.203 | 130.203 | ||
| 29871 | 2025.04.22 08:00 | modify | 5630 | 0.07 | 142.316 | 141.008 | 132.316 | ||
| 29872 | 2025.04.22 09:00 | modify | 5630 | 0.07 | 142.316 | 140.735 | 132.316 | ||
| 29873 | 2025.04.22 16:40 | s/l | 5630 | 0.07 | 140.735 | 140.735 | 132.316 | 75.18 | 54949.46 |
| 29874 | 2025.04.22 18:00 | buy | 5636 | 0.12 | 140.732 | 0.000 | 0.000 | ||
| 29875 | 2025.04.22 18:00 | modify | 5636 | 0.12 | 140.732 | 137.732 | 150.732 | ||
| 29876 | 2025.04.22 20:00 | close | 5635 | 0.05 | 141.295 | 143.203 | 130.203 | -38.64 | 54910.82 |
| 29877 | 2025.04.22 20:00 | buy | 5637 | 0.05 | 141.295 | 0.000 | 0.000 | ||
| 29878 | 2025.04.22 20:00 | modify | 5637 | 0.05 | 141.295 | 138.295 | 151.295 | ||
| 29879 | 2025.04.22 20:00 | modify | 5634 | 0.04 | 140.794 | 139.230 | 150.794 | ||
| 29880 | 2025.04.22 22:00 | modify | 5634 | 0.04 | 140.794 | 139.441 | 150.794 | ||
| 29881 | 2025.04.22 23:00 | modify | 5634 | 0.04 | 140.794 | 139.558 | 150.794 | ||
| 29882 | 2025.04.23 01:00 | modify | 5637 | 0.05 | 141.295 | 141.899 | 151.295 | ||
| 29883 | 2025.04.23 01:00 | modify | 5634 | 0.04 | 140.794 | 140.449 | 150.794 | ||
| 29884 | 2025.04.23 02:00 | modify | 5636 | 0.12 | 140.732 | 142.011 | 150.732 | ||
| 29885 | 2025.04.23 02:00 | modify | 5637 | 0.05 | 141.295 | 142.411 | 151.295 | ||
| 29886 | 2025.04.23 02:00 | modify | 5634 | 0.04 | 140.794 | 140.961 | 150.794 | ||
| 29887 | 2025.04.23 03:25 | s/l | 5637 | 0.05 | 142.411 | 142.411 | 151.295 | 39.49 | 54950.31 |
| 29888 | 2025.04.23 04:00 | s/l | 5636 | 0.12 | 142.011 | 142.011 | 150.732 | 108.82 | 55059.13 |
| 29889 | 2025.04.23 10:00 | sell | 5638 | 0.07 | 141.710 | 0.000 | 0.000 | ||
| 29890 | 2025.04.23 10:00 | modify | 5638 | 0.07 | 141.710 | 144.710 | 131.710 | ||
| 29891 | 2025.04.23 15:00 | buy | 5639 | 0.05 | 141.667 | 0.000 | 0.000 | ||
| 29892 | 2025.04.23 15:00 | modify | 5639 | 0.05 | 141.667 | 138.667 | 151.667 | ||
| 29893 | 2025.04.23 17:00 | close | 5638 | 0.07 | 142.704 | 144.710 | 131.710 | -48.76 | 55010.37 |
| 29894 | 2025.04.23 17:00 | buy | 5640 | 0.07 | 142.704 | 0.000 | 0.000 | ||
| 29895 | 2025.04.23 17:00 | modify | 5640 | 0.07 | 142.704 | 139.704 | 152.704 | ||
| 29896 | 2025.04.23 17:00 | modify | 5639 | 0.05 | 141.667 | 142.089 | 151.667 | ||
| 29897 | 2025.04.23 20:00 | modify | 5640 | 0.07 | 142.704 | 142.218 | 152.704 | ||
| 29898 | 2025.04.23 20:00 | modify | 5639 | 0.05 | 141.667 | 142.418 | 151.667 | ||
| 29899 | 2025.04.23 20:00 | modify | 5634 | 0.04 | 140.794 | 140.968 | 150.794 | ||
| 29900 | 2025.04.23 21:00 | modify | 5640 | 0.07 | 142.704 | 142.437 | 152.704 | ||
| 29901 | 2025.04.23 21:00 | modify | 5639 | 0.05 | 141.667 | 142.637 | 151.667 | ||
| 29902 | 2025.04.23 21:00 | modify | 5634 | 0.04 | 140.794 | 141.187 | 150.794 | ||
| 29903 | 2025.04.23 22:00 | modify | 5640 | 0.07 | 142.704 | 142.637 | 152.704 | ||
| 29904 | 2025.04.23 22:00 | modify | 5639 | 0.05 | 141.667 | 142.837 | 151.667 | ||
| 29905 | 2025.04.23 22:00 | modify | 5634 | 0.04 | 140.794 | 141.387 | 150.794 | ||
| 29906 | 2025.04.24 00:00 | modify | 5640 | 0.07 | 142.704 | 142.642 | 152.704 | ||
| 29907 | 2025.04.24 00:00 | modify | 5639 | 0.05 | 141.667 | 142.842 | 151.667 | ||
| 29908 | 2025.04.24 00:00 | modify | 5634 | 0.04 | 140.794 | 141.392 | 150.794 | ||
| 29909 | 2025.04.24 04:27 | s/l | 5639 | 0.05 | 142.842 | 142.842 | 151.667 | 42.06 | 55052.43 |
| 29910 | 2025.04.24 05:34 | s/l | 5640 | 0.07 | 142.642 | 142.642 | 152.704 | -1.73 | 55050.70 |
| 29911 | 2025.04.24 08:00 | sell | 5641 | 0.07 | 142.753 | 0.000 | 0.000 | ||
| 29912 | 2025.04.24 08:00 | modify | 5641 | 0.07 | 142.753 | 145.753 | 132.753 | ||
| 29913 | 2025.04.24 16:00 | modify | 5641 | 0.07 | 142.753 | 143.218 | 132.753 | ||
| 29914 | 2025.04.24 17:00 | sell | 5642 | 0.05 | 142.496 | 0.000 | 0.000 | ||
| 29915 | 2025.04.24 17:00 | modify | 5642 | 0.05 | 142.496 | 145.496 | 132.496 | ||
| 29916 | 2025.04.24 21:00 | close | 5641 | 0.07 | 142.801 | 143.218 | 132.753 | -2.35 | 55048.35 |
| 29917 | 2025.04.24 21:00 | buy | 5643 | 0.07 | 142.801 | 0.000 | 0.000 | ||
| 29918 | 2025.04.24 21:00 | modify | 5643 | 0.07 | 142.801 | 139.801 | 152.801 | ||
| 29919 | 2025.04.25 07:00 | modify | 5643 | 0.07 | 142.801 | 142.843 | 152.801 | ||
| 29920 | 2025.04.25 07:00 | modify | 5634 | 0.04 | 140.794 | 141.593 | 150.794 | ||
| 29921 | 2025.04.25 07:00 | s/l | 5633 | 0.08 | 143.788 | 143.788 | 130.788 | -174.81 | 54873.54 |
| 29922 | 2025.04.25 17:00 | modify | 5643 | 0.07 | 142.801 | 142.953 | 152.801 | ||
| 29923 | 2025.04.25 17:00 | modify | 5634 | 0.04 | 140.794 | 141.703 | 150.794 | ||
| 29924 | 2025.04.25 18:00 | modify | 5643 | 0.07 | 142.801 | 143.185 | 152.801 | ||
| 29925 | 2025.04.25 18:00 | modify | 5634 | 0.04 | 140.794 | 141.935 | 150.794 | ||
| 29926 | 2025.04.25 18:00 | buy | 5644 | 0.08 | 144.000 | 0.000 | 0.000 | ||
| 29927 | 2025.04.25 18:00 | modify | 5644 | 0.08 | 144.000 | 141.000 | 154.000 | ||
| 29928 | 2025.04.28 11:00 | buy | 5645 | 0.12 | 143.645 | 0.000 | 0.000 | ||
| 29929 | 2025.04.28 11:00 | modify | 5645 | 0.12 | 143.645 | 140.645 | 153.645 | ||
| 29930 | 2025.04.28 13:00 | close | 5645 | 0.12 | 143.451 | 140.645 | 153.645 | -16.23 | 54857.31 |
| 29931 | 2025.04.28 15:00 | close | 5634 | 0.04 | 143.373 | 141.935 | 150.794 | 73.44 | 54930.75 |
| 29932 | 2025.04.28 15:25 | s/l | 5643 | 0.07 | 143.185 | 143.185 | 152.801 | 19.64 | 54950.39 |
| 29933 | 2025.04.28 16:00 | sell | 5646 | 0.04 | 143.342 | 0.000 | 0.000 | ||
| 29934 | 2025.04.28 16:00 | modify | 5646 | 0.04 | 143.342 | 146.342 | 133.342 | ||
| 29935 | 2025.04.28 17:00 | modify | 5646 | 0.04 | 143.342 | 145.146 | 133.342 | ||
| 29936 | 2025.04.28 18:00 | modify | 5646 | 0.04 | 143.342 | 144.918 | 133.342 | ||
| 29937 | 2025.04.28 19:00 | modify | 5646 | 0.04 | 143.342 | 144.768 | 133.342 | ||
| 29938 | 2025.04.28 20:00 | modify | 5646 | 0.04 | 143.342 | 144.400 | 133.342 | ||
| 29939 | 2025.04.28 22:00 | modify | 5646 | 0.04 | 143.342 | 144.189 | 133.342 | ||
| 29940 | 2025.04.28 23:00 | modify | 5646 | 0.04 | 143.342 | 144.127 | 133.342 | ||
| 29941 | 2025.04.29 00:00 | modify | 5646 | 0.04 | 143.342 | 144.033 | 133.342 | ||
| 29942 | 2025.04.29 01:00 | sell | 5647 | 0.08 | 142.070 | 0.000 | 0.000 | ||
| 29943 | 2025.04.29 01:00 | modify | 5647 | 0.08 | 142.070 | 145.070 | 132.070 | ||
| 29944 | 2025.04.29 03:00 | close | 5646 | 0.04 | 142.195 | 144.033 | 133.342 | 31.61 | 54982.00 |
| 29945 | 2025.04.29 08:00 | buy | 5648 | 0.07 | 142.540 | 0.000 | 0.000 | ||
| 29946 | 2025.04.29 08:00 | modify | 5648 | 0.07 | 142.540 | 139.540 | 152.540 | ||
| 29947 | 2025.04.29 08:00 | buy | 5649 | 0.04 | 142.540 | 0.000 | 0.000 | ||
| 29948 | 2025.04.29 08:00 | modify | 5649 | 0.04 | 142.540 | 139.540 | 152.540 | ||
| 29949 | 2025.04.29 13:00 | modify | 5649 | 0.04 | 142.540 | 140.695 | 152.540 | ||
| 29950 | 2025.04.29 16:00 | close | 5648 | 0.07 | 142.307 | 139.540 | 152.540 | -11.46 | 54970.54 |
| 29951 | 2025.04.30 04:00 | close | 5642 | 0.05 | 142.441 | 145.496 | 132.496 | -1.36 | 54969.18 |
| 29952 | 2025.04.30 08:00 | buy | 5650 | 0.05 | 142.528 | 0.000 | 0.000 | ||
| 29953 | 2025.04.30 08:00 | modify | 5650 | 0.05 | 142.528 | 139.528 | 152.528 | ||
| 29954 | 2025.04.30 11:00 | modify | 5649 | 0.04 | 142.540 | 140.755 | 152.540 | ||
| 29955 | 2025.04.30 12:00 | modify | 5649 | 0.04 | 142.540 | 140.856 | 152.540 | ||
| 29956 | 2025.04.30 13:00 | modify | 5649 | 0.04 | 142.540 | 141.058 | 152.540 | ||
| 29957 | 2025.04.30 19:00 | sell | 5651 | 0.07 | 142.629 | 0.000 | 0.000 | ||
| 29958 | 2025.04.30 19:00 | modify | 5651 | 0.07 | 142.629 | 145.629 | 132.629 | ||
| 29959 | 2025.04.30 20:00 | close | 5649 | 0.04 | 142.675 | 141.058 | 152.540 | 4.03 | 54973.21 |
| 29960 | 2025.04.30 23:59 | close at stop | 5651 | 0.07 | 143.062 | 145.629 | 132.629 | -21.19 | 54952.02 |
| 29961 | 2025.04.30 23:59 | close at stop | 5650 | 0.05 | 143.047 | 139.528 | 152.528 | 18.14 | 54970.16 |
| 29962 | 2025.04.30 23:59 | close at stop | 5647 | 0.08 | 143.062 | 145.070 | 132.070 | -56.79 | 54913.38 |
| 29963 | 2025.04.30 23:59 | close at stop | 5644 | 0.08 | 143.047 | 141.000 | 154.000 | -51.81 | 54861.57 |