Strategy Tester Report
Sharp_Shooter_CHFJPY_M5_EB
TitanFX-05 (Build 1420)
| 通貨ペア | CHFJPY (Swiss Frank vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2009.01.01 02:00 - 2024.04.30 23:55 (2009.01.01 - 2024.05.01) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | Note_1=" +---------- Important Parameter ----------+ "; MagicNumber=20240421; Lots=0.01; _GMT="GMT"; GMT=2; _Summertime="Summertime : 1 = American , 2 = British , 0 = Not Applicable"; Summertime=1; _=""; true_or_false="true = ON , false = OFF"; __=""; Note_2=" +---------- Other Parameters ----------+ "; MaxSpread=5; Rikaku=10; Entry_Comment="Sharp Shooter CHFJPY_M5_EB"; maxposition=100; Buy_Entry_Switch=true; | ||||
| テストバー数 | 1146098 | モデルティック数 | 323858952 | モデリング品質 | 99.90% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 25 | ||
| 純益 | 6599.85 | 総利益 | 12587.85 | 総損失 | -5988.00 |
| プロフィットファクタ | 2.10 | 期待利得 | 0.78 | ||
| 絶対ドローダウン | 106.83 | 最大ドローダウン | 948.30 (8.32%) | 相対ドローダウン | 8.32% (948.30) |
| 総取引数 | 8462 | 売りポジション(勝率%） | 0 (0.00%) | 買いポジション(勝率%） | 8462 (76.44%) |
| 勝率(%) | 6468 (76.44%) | 負率 (%) | 1994 (23.56%) | ||
| 最大 | 勝トレード | 53.11 | 敗トレード | -59.29 | |
| 平均 | 勝トレード | 1.95 | 敗トレード | -3.00 | |
| 最大 | 連勝(金額) | 34 (30.34) | 連敗(金額) | 15 (-242.40) | |
| 最大 | 連勝(トレード数) | 579.79 (24) | 連敗(トレード数) | -242.40 (15) | |
| 平均 | 連勝 | 5 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2009.01.01 06:05 | buy | 1 | 0.01 | 85.027 | 0.000 | 0.000 | ||
| 2 | 2009.01.01 08:50 | close | 1 | 0.01 | 85.142 | 0.000 | 0.000 | 0.73 | 10000.73 |
| 3 | 2009.01.01 12:10 | buy | 2 | 0.01 | 85.077 | 0.000 | 0.000 | ||
| 4 | 2009.01.01 12:15 | close | 2 | 0.01 | 85.300 | 0.000 | 0.000 | 1.42 | 10002.15 |
| 5 | 2009.01.01 15:00 | buy | 3 | 0.01 | 85.270 | 0.000 | 0.000 | ||
| 6 | 2009.01.01 22:35 | buy | 4 | 0.01 | 84.920 | 0.000 | 0.000 | ||
| 7 | 2009.01.02 00:00 | close | 4 | 0.01 | 85.409 | 0.000 | 0.000 | 3.13 | 10005.28 |
| 8 | 2009.01.02 00:00 | close | 3 | 0.01 | 85.409 | 0.000 | 0.000 | 0.89 | 10006.18 |
| 9 | 2009.01.02 01:05 | buy | 5 | 0.01 | 85.115 | 0.000 | 0.000 | ||
| 10 | 2009.01.02 02:15 | close | 5 | 0.01 | 85.255 | 0.000 | 0.000 | 0.89 | 10007.07 |
| 11 | 2009.01.02 03:40 | buy | 6 | 0.01 | 85.165 | 0.000 | 0.000 | ||
| 12 | 2009.01.02 05:05 | buy | 7 | 0.01 | 84.830 | 0.000 | 0.000 | ||
| 13 | 2009.01.02 09:30 | close | 7 | 0.01 | 85.095 | 0.000 | 0.000 | 1.69 | 10008.76 |
| 14 | 2009.01.02 09:30 | close | 6 | 0.01 | 85.095 | 0.000 | 0.000 | -0.45 | 10008.31 |
| 15 | 2009.01.02 14:30 | buy | 8 | 0.01 | 85.600 | 0.000 | 0.000 | ||
| 16 | 2009.01.02 20:00 | buy | 9 | 0.01 | 85.165 | 0.000 | 0.000 | ||
| 17 | 2009.01.02 21:30 | close | 9 | 0.01 | 85.445 | 0.000 | 0.000 | 1.78 | 10010.09 |
| 18 | 2009.01.02 21:30 | close | 8 | 0.01 | 85.445 | 0.000 | 0.000 | -0.99 | 10009.10 |
| 19 | 2009.01.02 22:20 | buy | 10 | 0.01 | 85.300 | 0.000 | 0.000 | ||
| 20 | 2009.01.02 23:35 | buy | 11 | 0.01 | 85.025 | 0.000 | 0.000 | ||
| 21 | 2009.01.05 01:10 | close | 11 | 0.01 | 85.280 | 0.000 | 0.000 | 1.64 | 10010.74 |
| 22 | 2009.01.05 01:10 | close | 10 | 0.01 | 85.280 | 0.000 | 0.000 | -0.12 | 10010.63 |
| 23 | 2009.01.05 04:10 | buy | 12 | 0.01 | 85.550 | 0.000 | 0.000 | ||
| 24 | 2009.01.05 06:15 | buy | 13 | 0.01 | 85.140 | 0.000 | 0.000 | ||
| 25 | 2009.01.05 09:00 | close | 13 | 0.01 | 85.440 | 0.000 | 0.000 | 1.91 | 10012.54 |
| 26 | 2009.01.05 09:00 | close | 12 | 0.01 | 85.440 | 0.000 | 0.000 | -0.70 | 10011.84 |
| 27 | 2009.01.05 10:15 | buy | 14 | 0.01 | 85.350 | 0.000 | 0.000 | ||
| 28 | 2009.01.05 14:10 | buy | 15 | 0.01 | 84.450 | 0.000 | 0.000 | ||
| 29 | 2009.01.05 16:05 | buy | 16 | 0.01 | 84.145 | 0.000 | 0.000 | ||
| 30 | 2009.01.06 02:55 | buy | 17 | 0.01 | 83.800 | 0.000 | 0.000 | ||
| 31 | 2009.01.06 07:25 | buy | 18 | 0.01 | 83.490 | 0.000 | 0.000 | ||
| 32 | 2009.01.07 09:45 | close | 18 | 0.01 | 84.390 | 0.000 | 0.000 | 5.75 | 10017.59 |
| 33 | 2009.01.07 09:45 | close | 17 | 0.01 | 84.390 | 0.000 | 0.000 | 3.77 | 10021.37 |
| 34 | 2009.01.07 09:45 | close | 16 | 0.01 | 84.390 | 0.000 | 0.000 | 1.59 | 10022.95 |
| 35 | 2009.01.07 09:45 | close | 15 | 0.01 | 84.390 | 0.000 | 0.000 | -0.36 | 10022.59 |
| 36 | 2009.01.07 09:45 | close | 14 | 0.01 | 84.390 | 0.000 | 0.000 | -6.10 | 10016.49 |
| 37 | 2009.01.07 12:35 | buy | 19 | 0.01 | 84.320 | 0.000 | 0.000 | ||
| 38 | 2009.01.07 12:40 | close | 19 | 0.01 | 84.520 | 0.000 | 0.000 | 1.27 | 10017.76 |
| 39 | 2009.01.07 15:00 | buy | 20 | 0.01 | 84.455 | 0.000 | 0.000 | ||
| 40 | 2009.01.07 15:30 | close | 20 | 0.01 | 84.775 | 0.000 | 0.000 | 2.04 | 10019.80 |
| 41 | 2009.01.07 17:55 | buy | 21 | 0.01 | 84.265 | 0.000 | 0.000 | ||
| 42 | 2009.01.07 18:00 | close | 21 | 0.01 | 84.460 | 0.000 | 0.000 | 1.24 | 10021.04 |
| 43 | 2009.01.07 20:35 | buy | 22 | 0.01 | 84.395 | 0.000 | 0.000 | ||
| 44 | 2009.01.07 22:15 | buy | 23 | 0.01 | 83.835 | 0.000 | 0.000 | ||
| 45 | 2009.01.07 23:55 | close | 23 | 0.01 | 84.190 | 0.000 | 0.000 | 2.27 | 10023.31 |
| 46 | 2009.01.07 23:55 | close | 22 | 0.01 | 84.190 | 0.000 | 0.000 | -1.30 | 10022.01 |
| 47 | 2009.01.09 02:45 | buy | 24 | 0.01 | 83.435 | 0.000 | 0.000 | ||
| 48 | 2009.01.09 12:00 | buy | 25 | 0.01 | 83.110 | 0.000 | 0.000 | ||
| 49 | 2009.01.09 16:10 | buy | 26 | 0.01 | 82.340 | 0.000 | 0.000 | ||
| 50 | 2009.01.09 17:40 | buy | 27 | 0.01 | 81.365 | 0.000 | 0.000 | ||
| 51 | 2009.01.09 21:30 | buy | 28 | 0.01 | 80.975 | 0.000 | 0.000 | ||
| 52 | 2009.01.12 09:45 | buy | 29 | 0.01 | 80.690 | 0.000 | 0.000 | ||
| 53 | 2009.01.12 11:15 | buy | 30 | 0.01 | 80.270 | 0.000 | 0.000 | ||
| 54 | 2009.01.12 17:15 | buy | 31 | 0.01 | 79.815 | 0.000 | 0.000 | ||
| 55 | 2009.01.13 22:25 | buy | 32 | 0.01 | 79.490 | 0.000 | 0.000 | ||
| 56 | 2009.01.16 16:10 | close | 32 | 0.01 | 81.355 | 0.000 | 0.000 | 11.97 | 10033.98 |
| 57 | 2009.01.16 16:10 | close | 31 | 0.01 | 81.355 | 0.000 | 0.000 | 9.91 | 10043.89 |
| 58 | 2009.01.16 16:10 | close | 30 | 0.01 | 81.355 | 0.000 | 0.000 | 7.01 | 10050.90 |
| 59 | 2009.01.16 16:10 | close | 29 | 0.01 | 81.355 | 0.000 | 0.000 | 4.33 | 10055.22 |
| 60 | 2009.01.16 16:10 | close | 28 | 0.01 | 81.355 | 0.000 | 0.000 | 2.52 | 10057.74 |
| 61 | 2009.01.16 16:10 | close | 27 | 0.01 | 81.355 | 0.000 | 0.000 | 0.03 | 10057.77 |
| 62 | 2009.01.16 16:10 | close | 26 | 0.01 | 81.355 | 0.000 | 0.000 | -6.19 | 10051.58 |
| 63 | 2009.01.16 16:10 | close | 25 | 0.01 | 81.355 | 0.000 | 0.000 | -11.10 | 10040.48 |
| 64 | 2009.01.16 16:10 | close | 24 | 0.01 | 81.355 | 0.000 | 0.000 | -13.17 | 10027.31 |
| 65 | 2009.01.16 17:25 | buy | 33 | 0.01 | 80.880 | 0.000 | 0.000 | ||
| 66 | 2009.01.16 17:30 | close | 33 | 0.01 | 81.020 | 0.000 | 0.000 | 0.89 | 10028.20 |
| 67 | 2009.01.16 19:25 | buy | 34 | 0.01 | 80.685 | 0.000 | 0.000 | ||
| 68 | 2009.01.16 19:35 | close | 34 | 0.01 | 80.810 | 0.000 | 0.000 | 0.79 | 10028.99 |
| 69 | 2009.01.16 20:50 | buy | 35 | 0.01 | 80.860 | 0.000 | 0.000 | ||
| 70 | 2009.01.16 21:00 | close | 35 | 0.01 | 80.965 | 0.000 | 0.000 | 0.67 | 10029.66 |
| 71 | 2009.01.19 00:00 | buy | 36 | 0.01 | 81.598 | 0.000 | 0.000 | ||
| 72 | 2009.01.19 01:10 | close | 36 | 0.01 | 81.810 | 0.000 | 0.000 | 1.35 | 10031.01 |
| 73 | 2009.01.19 07:20 | buy | 37 | 0.01 | 81.290 | 0.000 | 0.000 | ||
| 74 | 2009.01.19 08:20 | close | 37 | 0.01 | 81.405 | 0.000 | 0.000 | 0.73 | 10031.74 |
| 75 | 2009.01.21 06:10 | buy | 38 | 0.01 | 78.725 | 0.000 | 0.000 | ||
| 76 | 2009.01.21 09:05 | buy | 39 | 0.01 | 78.450 | 0.000 | 0.000 | ||
| 77 | 2009.01.21 10:25 | buy | 40 | 0.01 | 78.095 | 0.000 | 0.000 | ||
| 78 | 2009.01.21 11:00 | close | 40 | 0.01 | 78.485 | 0.000 | 0.000 | 2.49 | 10034.23 |
| 79 | 2009.01.21 11:00 | close | 39 | 0.01 | 78.485 | 0.000 | 0.000 | 0.22 | 10034.45 |
| 80 | 2009.01.21 11:00 | close | 38 | 0.01 | 78.485 | 0.000 | 0.000 | -1.53 | 10032.92 |
| 81 | 2009.01.21 13:00 | buy | 41 | 0.01 | 78.675 | 0.000 | 0.000 | ||
| 82 | 2009.01.21 17:20 | buy | 42 | 0.01 | 77.875 | 0.000 | 0.000 | ||
| 83 | 2009.01.22 01:35 | buy | 43 | 0.01 | 77.425 | 0.000 | 0.000 | ||
| 84 | 2009.01.22 02:20 | buy | 44 | 0.01 | 76.820 | 0.000 | 0.000 | ||
| 85 | 2009.01.22 15:25 | buy | 45 | 0.01 | 76.300 | 0.000 | 0.000 | ||
| 86 | 2009.01.23 11:15 | buy | 46 | 0.01 | 75.910 | 0.000 | 0.000 | ||
| 87 | 2009.01.23 11:55 | buy | 47 | 0.01 | 75.510 | 0.000 | 0.000 | ||
| 88 | 2009.01.23 21:00 | close | 47 | 0.01 | 77.055 | 0.000 | 0.000 | 9.86 | 10042.78 |
| 89 | 2009.01.23 21:00 | close | 46 | 0.01 | 77.055 | 0.000 | 0.000 | 7.30 | 10050.08 |
| 90 | 2009.01.23 21:00 | close | 45 | 0.01 | 77.055 | 0.000 | 0.000 | 4.83 | 10054.92 |
| 91 | 2009.01.23 21:00 | close | 44 | 0.01 | 77.055 | 0.000 | 0.000 | 1.51 | 10056.43 |
| 92 | 2009.01.23 21:00 | close | 43 | 0.01 | 77.055 | 0.000 | 0.000 | -2.35 | 10054.09 |
| 93 | 2009.01.23 21:00 | close | 42 | 0.01 | 77.055 | 0.000 | 0.000 | -5.17 | 10048.91 |
| 94 | 2009.01.23 21:00 | close | 41 | 0.01 | 77.055 | 0.000 | 0.000 | -10.27 | 10038.64 |
| 95 | 2009.01.23 23:45 | buy | 48 | 0.01 | 76.810 | 0.000 | 0.000 | ||
| 96 | 2009.01.26 01:30 | buy | 49 | 0.01 | 76.105 | 0.000 | 0.000 | ||
| 97 | 2009.01.26 02:55 | close | 49 | 0.01 | 76.510 | 0.000 | 0.000 | 2.58 | 10041.22 |
| 98 | 2009.01.26 02:55 | close | 48 | 0.01 | 76.510 | 0.000 | 0.000 | -1.91 | 10039.32 |
| 99 | 2009.01.26 11:35 | buy | 50 | 0.01 | 76.775 | 0.000 | 0.000 | ||
| 100 | 2009.01.26 12:35 | close | 50 | 0.01 | 76.950 | 0.000 | 0.000 | 1.12 | 10040.44 |
| 101 | 2009.01.26 15:20 | buy | 51 | 0.01 | 77.110 | 0.000 | 0.000 | ||
| 102 | 2009.01.26 15:55 | close | 51 | 0.01 | 77.255 | 0.000 | 0.000 | 0.93 | 10041.37 |
| 103 | 2009.01.26 20:05 | buy | 52 | 0.01 | 77.955 | 0.000 | 0.000 | ||
| 104 | 2009.01.26 22:05 | close | 52 | 0.01 | 78.070 | 0.000 | 0.000 | 0.73 | 10042.10 |
| 105 | 2009.01.27 01:20 | buy | 53 | 0.01 | 78.300 | 0.000 | 0.000 | ||
| 106 | 2009.01.27 01:40 | close | 53 | 0.01 | 78.415 | 0.000 | 0.000 | 0.74 | 10042.84 |
| 107 | 2009.01.27 06:40 | buy | 54 | 0.01 | 78.725 | 0.000 | 0.000 | ||
| 108 | 2009.01.27 09:20 | close | 54 | 0.01 | 78.875 | 0.000 | 0.000 | 0.96 | 10043.80 |
| 109 | 2009.01.27 12:30 | buy | 55 | 0.01 | 78.490 | 0.000 | 0.000 | ||
| 110 | 2009.01.27 14:30 | buy | 56 | 0.01 | 78.180 | 0.000 | 0.000 | ||
| 111 | 2009.01.27 15:10 | close | 56 | 0.01 | 78.390 | 0.000 | 0.000 | 1.34 | 10045.14 |
| 112 | 2009.01.27 15:10 | close | 55 | 0.01 | 78.390 | 0.000 | 0.000 | -0.63 | 10044.51 |
| 113 | 2009.01.28 03:00 | buy | 57 | 0.01 | 78.040 | 0.000 | 0.000 | ||
| 114 | 2009.01.28 03:55 | close | 57 | 0.01 | 78.195 | 0.000 | 0.000 | 0.99 | 10045.50 |
| 115 | 2009.01.28 07:25 | buy | 58 | 0.01 | 78.295 | 0.000 | 0.000 | ||
| 116 | 2009.01.28 10:00 | close | 58 | 0.01 | 78.445 | 0.000 | 0.000 | 0.96 | 10046.46 |
| 117 | 2009.01.28 11:35 | buy | 59 | 0.01 | 78.405 | 0.000 | 0.000 | ||
| 118 | 2009.01.28 12:40 | buy | 60 | 0.01 | 78.090 | 0.000 | 0.000 | ||
| 119 | 2009.01.28 14:05 | close | 60 | 0.01 | 78.360 | 0.000 | 0.000 | 1.72 | 10048.18 |
| 120 | 2009.01.28 14:05 | close | 59 | 0.01 | 78.360 | 0.000 | 0.000 | -0.29 | 10047.89 |
| 121 | 2009.01.28 20:15 | buy | 61 | 0.01 | 78.390 | 0.000 | 0.000 | ||
| 122 | 2009.01.28 20:55 | close | 61 | 0.01 | 78.535 | 0.000 | 0.000 | 0.92 | 10048.81 |
| 123 | 2009.01.29 01:45 | buy | 62 | 0.01 | 78.370 | 0.000 | 0.000 | ||
| 124 | 2009.01.29 01:55 | close | 62 | 0.01 | 78.500 | 0.000 | 0.000 | 0.83 | 10049.64 |
| 125 | 2009.01.29 02:50 | buy | 63 | 0.01 | 78.315 | 0.000 | 0.000 | ||
| 126 | 2009.01.29 06:05 | buy | 64 | 0.01 | 77.955 | 0.000 | 0.000 | ||
| 127 | 2009.01.29 14:05 | close | 64 | 0.01 | 78.230 | 0.000 | 0.000 | 1.76 | 10051.40 |
| 128 | 2009.01.29 14:05 | close | 63 | 0.01 | 78.230 | 0.000 | 0.000 | -0.54 | 10050.86 |
| 129 | 2009.01.29 16:35 | buy | 65 | 0.01 | 78.210 | 0.000 | 0.000 | ||
| 130 | 2009.01.29 16:50 | close | 65 | 0.01 | 78.540 | 0.000 | 0.000 | 2.10 | 10052.96 |
| 131 | 2009.01.29 18:35 | buy | 66 | 0.01 | 78.215 | 0.000 | 0.000 | ||
| 132 | 2009.01.29 20:05 | buy | 67 | 0.01 | 77.920 | 0.000 | 0.000 | ||
| 133 | 2009.01.30 06:00 | buy | 68 | 0.01 | 77.370 | 0.000 | 0.000 | ||
| 134 | 2009.01.30 16:15 | buy | 69 | 0.01 | 76.930 | 0.000 | 0.000 | ||
| 135 | 2009.02.02 10:05 | buy | 70 | 0.01 | 76.560 | 0.000 | 0.000 | ||
| 136 | 2009.02.02 19:35 | close | 70 | 0.01 | 77.485 | 0.000 | 0.000 | 5.90 | 10058.86 |
| 137 | 2009.02.02 19:35 | close | 69 | 0.01 | 77.485 | 0.000 | 0.000 | 3.55 | 10062.41 |
| 138 | 2009.02.02 19:35 | close | 68 | 0.01 | 77.485 | 0.000 | 0.000 | 0.74 | 10063.15 |
| 139 | 2009.02.02 19:35 | close | 67 | 0.01 | 77.485 | 0.000 | 0.000 | -2.75 | 10060.40 |
| 140 | 2009.02.02 19:35 | close | 66 | 0.01 | 77.485 | 0.000 | 0.000 | -4.63 | 10055.77 |
| 141 | 2009.02.02 21:10 | buy | 71 | 0.01 | 77.160 | 0.000 | 0.000 | ||
| 142 | 2009.02.03 04:20 | close | 71 | 0.01 | 77.460 | 0.000 | 0.000 | 1.92 | 10057.70 |
| 143 | 2009.02.03 07:40 | buy | 72 | 0.01 | 77.040 | 0.000 | 0.000 | ||
| 144 | 2009.02.03 09:25 | close | 72 | 0.01 | 77.175 | 0.000 | 0.000 | 0.87 | 10058.57 |
| 145 | 2009.02.03 20:05 | buy | 73 | 0.01 | 77.645 | 0.000 | 0.000 | ||
| 146 | 2009.02.03 20:20 | close | 73 | 0.01 | 77.760 | 0.000 | 0.000 | 0.74 | 10059.31 |
| 147 | 2009.02.04 00:45 | buy | 74 | 0.01 | 78.085 | 0.000 | 0.000 | ||
| 148 | 2009.02.04 01:30 | close | 74 | 0.01 | 78.215 | 0.000 | 0.000 | 0.83 | 10060.14 |
| 149 | 2009.02.04 05:25 | buy | 75 | 0.01 | 78.120 | 0.000 | 0.000 | ||
| 150 | 2009.02.04 07:05 | close | 75 | 0.01 | 78.235 | 0.000 | 0.000 | 0.74 | 10060.88 |
| 151 | 2009.02.04 08:55 | buy | 76 | 0.01 | 78.195 | 0.000 | 0.000 | ||
| 152 | 2009.02.04 13:00 | buy | 77 | 0.01 | 77.155 | 0.000 | 0.000 | ||
| 153 | 2009.02.04 14:40 | buy | 78 | 0.01 | 76.630 | 0.000 | 0.000 | ||
| 154 | 2009.02.04 17:15 | close | 78 | 0.01 | 77.405 | 0.000 | 0.000 | 4.94 | 10065.82 |
| 155 | 2009.02.04 17:15 | close | 77 | 0.01 | 77.405 | 0.000 | 0.000 | 1.59 | 10067.41 |
| 156 | 2009.02.04 17:15 | close | 76 | 0.01 | 77.405 | 0.000 | 0.000 | -5.04 | 10062.37 |
| 157 | 2009.02.05 10:20 | buy | 79 | 0.01 | 76.985 | 0.000 | 0.000 | ||
| 158 | 2009.02.05 10:30 | close | 79 | 0.01 | 77.160 | 0.000 | 0.000 | 1.12 | 10063.49 |
| 159 | 2009.02.05 13:05 | buy | 80 | 0.01 | 77.245 | 0.000 | 0.000 | ||
| 160 | 2009.02.05 14:05 | close | 80 | 0.01 | 77.480 | 0.000 | 0.000 | 1.50 | 10064.99 |
| 161 | 2009.02.05 15:45 | buy | 81 | 0.01 | 77.030 | 0.000 | 0.000 | ||
| 162 | 2009.02.05 16:35 | close | 81 | 0.01 | 77.150 | 0.000 | 0.000 | 0.77 | 10065.76 |
| 163 | 2009.02.05 20:20 | buy | 82 | 0.01 | 78.485 | 0.000 | 0.000 | ||
| 164 | 2009.02.05 22:00 | buy | 83 | 0.01 | 78.125 | 0.000 | 0.000 | ||
| 165 | 2009.02.06 01:55 | buy | 84 | 0.01 | 77.840 | 0.000 | 0.000 | ||
| 166 | 2009.02.06 05:05 | buy | 85 | 0.01 | 77.420 | 0.000 | 0.000 | ||
| 167 | 2009.02.06 11:00 | close | 85 | 0.01 | 78.040 | 0.000 | 0.000 | 3.95 | 10069.71 |
| 168 | 2009.02.06 11:00 | close | 84 | 0.01 | 78.040 | 0.000 | 0.000 | 1.27 | 10070.98 |
| 169 | 2009.02.06 11:00 | close | 83 | 0.01 | 78.040 | 0.000 | 0.000 | -0.54 | 10070.44 |
| 170 | 2009.02.06 11:00 | close | 82 | 0.01 | 78.040 | 0.000 | 0.000 | -2.83 | 10067.61 |
| 171 | 2009.02.06 12:50 | buy | 86 | 0.01 | 77.855 | 0.000 | 0.000 | ||
| 172 | 2009.02.06 15:35 | close | 86 | 0.01 | 78.235 | 0.000 | 0.000 | 2.43 | 10070.04 |
| 173 | 2009.02.06 22:10 | buy | 87 | 0.01 | 78.975 | 0.000 | 0.000 | ||
| 174 | 2009.02.06 22:50 | close | 87 | 0.01 | 79.100 | 0.000 | 0.000 | 0.80 | 10070.84 |
| 175 | 2009.02.09 02:35 | buy | 88 | 0.01 | 79.190 | 0.000 | 0.000 | ||
| 176 | 2009.02.09 04:25 | buy | 89 | 0.01 | 78.875 | 0.000 | 0.000 | ||
| 177 | 2009.02.09 08:05 | buy | 90 | 0.01 | 78.230 | 0.000 | 0.000 | ||
| 178 | 2009.02.09 13:10 | close | 90 | 0.01 | 78.815 | 0.000 | 0.000 | 3.73 | 10074.57 |
| 179 | 2009.02.09 13:10 | close | 89 | 0.01 | 78.815 | 0.000 | 0.000 | -0.38 | 10074.19 |
| 180 | 2009.02.09 13:10 | close | 88 | 0.01 | 78.815 | 0.000 | 0.000 | -2.39 | 10071.80 |
| 181 | 2009.02.09 17:05 | buy | 91 | 0.01 | 79.160 | 0.000 | 0.000 | ||
| 182 | 2009.02.09 17:45 | close | 91 | 0.01 | 79.275 | 0.000 | 0.000 | 0.73 | 10072.53 |
| 183 | 2009.02.09 18:50 | buy | 92 | 0.01 | 78.980 | 0.000 | 0.000 | ||
| 184 | 2009.02.09 19:05 | close | 92 | 0.01 | 79.110 | 0.000 | 0.000 | 0.83 | 10073.36 |
| 185 | 2009.02.09 20:25 | buy | 93 | 0.01 | 78.955 | 0.000 | 0.000 | ||
| 186 | 2009.02.09 23:50 | buy | 94 | 0.01 | 78.555 | 0.000 | 0.000 | ||
| 187 | 2009.02.10 02:00 | buy | 95 | 0.01 | 78.235 | 0.000 | 0.000 | ||
| 188 | 2009.02.10 03:15 | buy | 96 | 0.01 | 77.765 | 0.000 | 0.000 | ||
| 189 | 2009.02.10 11:40 | close | 96 | 0.01 | 78.405 | 0.000 | 0.000 | 4.08 | 10077.44 |
| 190 | 2009.02.10 11:40 | close | 95 | 0.01 | 78.405 | 0.000 | 0.000 | 1.08 | 10078.52 |
| 191 | 2009.02.10 11:40 | close | 94 | 0.01 | 78.405 | 0.000 | 0.000 | -0.95 | 10077.58 |
| 192 | 2009.02.10 11:40 | close | 93 | 0.01 | 78.405 | 0.000 | 0.000 | -3.50 | 10074.08 |
| 193 | 2009.02.10 16:00 | buy | 97 | 0.01 | 78.420 | 0.000 | 0.000 | ||
| 194 | 2009.02.10 16:10 | close | 97 | 0.01 | 78.570 | 0.000 | 0.000 | 0.95 | 10075.03 |
| 195 | 2009.02.10 18:35 | buy | 98 | 0.01 | 78.605 | 0.000 | 0.000 | ||
| 196 | 2009.02.10 20:25 | buy | 99 | 0.01 | 78.165 | 0.000 | 0.000 | ||
| 197 | 2009.02.10 21:35 | buy | 100 | 0.01 | 77.720 | 0.000 | 0.000 | ||
| 198 | 2009.02.10 23:50 | close | 100 | 0.01 | 78.265 | 0.000 | 0.000 | 3.48 | 10078.51 |
| 199 | 2009.02.10 23:50 | close | 99 | 0.01 | 78.265 | 0.000 | 0.000 | 0.64 | 10079.15 |
| 200 | 2009.02.10 23:50 | close | 98 | 0.01 | 78.265 | 0.000 | 0.000 | -2.17 | 10076.98 |
| 201 | 2009.02.11 17:25 | buy | 101 | 0.01 | 77.930 | 0.000 | 0.000 | ||
| 202 | 2009.02.11 18:25 | close | 101 | 0.01 | 78.065 | 0.000 | 0.000 | 0.86 | 10077.84 |
| 203 | 2009.02.11 20:55 | buy | 102 | 0.01 | 77.830 | 0.000 | 0.000 | ||
| 204 | 2009.02.11 21:40 | close | 102 | 0.01 | 77.955 | 0.000 | 0.000 | 0.80 | 10078.64 |
| 205 | 2009.02.12 00:10 | buy | 103 | 0.01 | 78.040 | 0.000 | 0.000 | ||
| 206 | 2009.02.12 05:30 | buy | 104 | 0.01 | 77.650 | 0.000 | 0.000 | ||
| 207 | 2009.02.12 12:20 | buy | 105 | 0.01 | 77.260 | 0.000 | 0.000 | ||
| 208 | 2009.02.12 15:35 | close | 105 | 0.01 | 77.825 | 0.000 | 0.000 | 3.60 | 10082.24 |
| 209 | 2009.02.12 15:35 | close | 104 | 0.01 | 77.825 | 0.000 | 0.000 | 1.11 | 10083.35 |
| 210 | 2009.02.12 15:35 | close | 103 | 0.01 | 77.825 | 0.000 | 0.000 | -1.37 | 10081.98 |
| 211 | 2009.02.12 21:45 | buy | 106 | 0.01 | 77.635 | 0.000 | 0.000 | ||
| 212 | 2009.02.12 22:30 | close | 106 | 0.01 | 77.930 | 0.000 | 0.000 | 1.88 | 10083.86 |
| 213 | 2009.02.13 06:05 | buy | 107 | 0.01 | 78.555 | 0.000 | 0.000 | ||
| 214 | 2009.02.13 09:45 | close | 107 | 0.01 | 78.685 | 0.000 | 0.000 | 0.83 | 10084.69 |
| 215 | 2009.02.13 13:05 | buy | 108 | 0.01 | 78.855 | 0.000 | 0.000 | ||
| 216 | 2009.02.13 17:10 | close | 108 | 0.01 | 79.015 | 0.000 | 0.000 | 1.02 | 10085.71 |
| 217 | 2009.02.13 19:55 | buy | 109 | 0.01 | 79.175 | 0.000 | 0.000 | ||
| 218 | 2009.02.13 20:05 | close | 109 | 0.01 | 79.295 | 0.000 | 0.000 | 0.77 | 10086.48 |
| 219 | 2009.02.13 21:25 | buy | 110 | 0.01 | 79.260 | 0.000 | 0.000 | ||
| 220 | 2009.02.16 00:05 | buy | 111 | 0.01 | 78.735 | 0.000 | 0.000 | ||
| 221 | 2009.02.16 16:50 | close | 111 | 0.01 | 79.060 | 0.000 | 0.000 | 2.07 | 10088.55 |
| 222 | 2009.02.16 16:50 | close | 110 | 0.01 | 79.060 | 0.000 | 0.000 | -1.27 | 10087.29 |
| 223 | 2009.02.16 18:30 | buy | 112 | 0.01 | 78.980 | 0.000 | 0.000 | ||
| 224 | 2009.02.17 00:10 | close | 112 | 0.01 | 79.105 | 0.000 | 0.000 | 0.81 | 10088.10 |
| 225 | 2009.02.17 02:25 | buy | 113 | 0.01 | 78.885 | 0.000 | 0.000 | ||
| 226 | 2009.02.17 03:00 | close | 113 | 0.01 | 79.000 | 0.000 | 0.000 | 0.74 | 10088.84 |
| 227 | 2009.02.17 03:15 | buy | 114 | 0.01 | 78.755 | 0.000 | 0.000 | ||
| 228 | 2009.02.17 05:45 | close | 114 | 0.01 | 78.870 | 0.000 | 0.000 | 0.74 | 10089.58 |
| 229 | 2009.02.17 22:05 | buy | 115 | 0.01 | 78.930 | 0.000 | 0.000 | ||
| 230 | 2009.02.17 22:35 | close | 115 | 0.01 | 79.195 | 0.000 | 0.000 | 1.69 | 10091.27 |
| 231 | 2009.02.18 00:10 | buy | 116 | 0.01 | 78.920 | 0.000 | 0.000 | ||
| 232 | 2009.02.18 01:15 | close | 116 | 0.01 | 79.050 | 0.000 | 0.000 | 0.83 | 10092.10 |
| 233 | 2009.02.18 10:25 | buy | 117 | 0.01 | 79.015 | 0.000 | 0.000 | ||
| 234 | 2009.02.18 15:45 | close | 117 | 0.01 | 79.145 | 0.000 | 0.000 | 0.83 | 10092.93 |
| 235 | 2009.02.18 20:20 | buy | 118 | 0.01 | 79.405 | 0.000 | 0.000 | ||
| 236 | 2009.02.18 20:55 | close | 118 | 0.01 | 79.520 | 0.000 | 0.000 | 0.73 | 10093.66 |
| 237 | 2009.02.19 06:45 | buy | 119 | 0.01 | 79.680 | 0.000 | 0.000 | ||
| 238 | 2009.02.19 10:20 | buy | 120 | 0.01 | 79.255 | 0.000 | 0.000 | ||
| 239 | 2009.02.19 10:35 | close | 120 | 0.01 | 79.555 | 0.000 | 0.000 | 1.92 | 10095.58 |
| 240 | 2009.02.19 10:35 | close | 119 | 0.01 | 79.555 | 0.000 | 0.000 | -0.80 | 10094.78 |
| 241 | 2009.02.19 20:55 | buy | 121 | 0.01 | 80.235 | 0.000 | 0.000 | ||
| 242 | 2009.02.19 21:15 | close | 121 | 0.01 | 80.340 | 0.000 | 0.000 | 0.67 | 10095.45 |
| 243 | 2009.02.19 22:20 | buy | 122 | 0.01 | 80.345 | 0.000 | 0.000 | ||
| 244 | 2009.02.20 04:30 | buy | 123 | 0.01 | 79.875 | 0.000 | 0.000 | ||
| 245 | 2009.02.20 09:15 | buy | 124 | 0.01 | 79.590 | 0.000 | 0.000 | ||
| 246 | 2009.02.20 10:55 | buy | 125 | 0.01 | 79.235 | 0.000 | 0.000 | ||
| 247 | 2009.02.20 16:55 | close | 125 | 0.01 | 79.810 | 0.000 | 0.000 | 3.66 | 10099.11 |
| 248 | 2009.02.20 16:55 | close | 124 | 0.01 | 79.810 | 0.000 | 0.000 | 1.40 | 10100.51 |
| 249 | 2009.02.20 16:55 | close | 123 | 0.01 | 79.810 | 0.000 | 0.000 | -0.42 | 10100.09 |
| 250 | 2009.02.20 16:55 | close | 122 | 0.01 | 79.810 | 0.000 | 0.000 | -3.41 | 10096.69 |
| 251 | 2009.02.20 22:00 | buy | 126 | 0.01 | 80.735 | 0.000 | 0.000 | ||
| 252 | 2009.02.23 03:50 | close | 126 | 0.01 | 80.945 | 0.000 | 0.000 | 1.35 | 10098.04 |
| 253 | 2009.02.23 05:30 | buy | 127 | 0.01 | 80.820 | 0.000 | 0.000 | ||
| 254 | 2009.02.23 09:20 | close | 127 | 0.01 | 81.035 | 0.000 | 0.000 | 1.37 | 10099.41 |
| 255 | 2009.02.23 10:10 | buy | 128 | 0.01 | 80.965 | 0.000 | 0.000 | ||
| 256 | 2009.02.23 10:30 | close | 128 | 0.01 | 81.070 | 0.000 | 0.000 | 0.67 | 10100.08 |
| 257 | 2009.02.23 17:45 | buy | 129 | 0.01 | 81.030 | 0.000 | 0.000 | ||
| 258 | 2009.02.23 18:05 | close | 129 | 0.01 | 81.190 | 0.000 | 0.000 | 1.02 | 10101.10 |
| 259 | 2009.02.23 21:10 | buy | 130 | 0.01 | 81.025 | 0.000 | 0.000 | ||
| 260 | 2009.02.23 21:30 | close | 130 | 0.01 | 81.185 | 0.000 | 0.000 | 1.02 | 10102.12 |
| 261 | 2009.02.24 14:35 | buy | 131 | 0.01 | 82.665 | 0.000 | 0.000 | ||
| 262 | 2009.02.24 16:45 | close | 131 | 0.01 | 82.815 | 0.000 | 0.000 | 0.96 | 10103.08 |
| 263 | 2009.02.24 22:35 | buy | 132 | 0.01 | 83.405 | 0.000 | 0.000 | ||
| 264 | 2009.02.25 01:05 | close | 132 | 0.01 | 83.515 | 0.000 | 0.000 | 0.71 | 10103.79 |
| 265 | 2009.02.25 03:20 | buy | 133 | 0.01 | 83.170 | 0.000 | 0.000 | ||
| 266 | 2009.02.25 03:55 | close | 133 | 0.01 | 83.310 | 0.000 | 0.000 | 0.89 | 10104.68 |
| 267 | 2009.02.25 06:00 | buy | 134 | 0.01 | 83.330 | 0.000 | 0.000 | ||
| 268 | 2009.02.25 06:45 | close | 134 | 0.01 | 83.485 | 0.000 | 0.000 | 0.99 | 10105.67 |
| 269 | 2009.02.25 08:15 | buy | 135 | 0.01 | 83.490 | 0.000 | 0.000 | ||
| 270 | 2009.02.25 09:25 | close | 135 | 0.01 | 83.640 | 0.000 | 0.000 | 0.96 | 10106.63 |
| 271 | 2009.02.25 10:45 | buy | 136 | 0.01 | 83.625 | 0.000 | 0.000 | ||
| 272 | 2009.02.25 10:50 | close | 136 | 0.01 | 83.735 | 0.000 | 0.000 | 0.70 | 10107.33 |
| 273 | 2009.02.25 13:05 | buy | 137 | 0.01 | 83.485 | 0.000 | 0.000 | ||
| 274 | 2009.02.25 13:50 | buy | 138 | 0.01 | 83.085 | 0.000 | 0.000 | ||
| 275 | 2009.02.25 15:25 | close | 138 | 0.01 | 83.365 | 0.000 | 0.000 | 1.78 | 10109.11 |
| 276 | 2009.02.25 15:25 | close | 137 | 0.01 | 83.365 | 0.000 | 0.000 | -0.77 | 10108.34 |
| 277 | 2009.02.25 19:40 | buy | 139 | 0.01 | 83.465 | 0.000 | 0.000 | ||
| 278 | 2009.02.26 03:10 | close | 139 | 0.01 | 83.580 | 0.000 | 0.000 | 0.78 | 10109.13 |
| 279 | 2009.02.26 04:10 | buy | 140 | 0.01 | 83.585 | 0.000 | 0.000 | ||
| 280 | 2009.02.26 05:55 | close | 140 | 0.01 | 83.740 | 0.000 | 0.000 | 0.99 | 10110.12 |
| 281 | 2009.02.26 07:25 | buy | 141 | 0.01 | 83.460 | 0.000 | 0.000 | ||
| 282 | 2009.02.26 08:50 | close | 141 | 0.01 | 83.585 | 0.000 | 0.000 | 0.80 | 10110.92 |
| 283 | 2009.02.26 12:40 | buy | 142 | 0.01 | 84.090 | 0.000 | 0.000 | ||
| 284 | 2009.02.26 13:20 | close | 142 | 0.01 | 84.205 | 0.000 | 0.000 | 0.73 | 10111.65 |
| 285 | 2009.02.26 15:30 | buy | 143 | 0.01 | 84.275 | 0.000 | 0.000 | ||
| 286 | 2009.02.26 18:10 | close | 143 | 0.01 | 84.390 | 0.000 | 0.000 | 0.73 | 10112.38 |
| 287 | 2009.02.26 22:20 | buy | 144 | 0.01 | 84.270 | 0.000 | 0.000 | ||
| 288 | 2009.02.26 22:35 | close | 144 | 0.01 | 84.420 | 0.000 | 0.000 | 0.95 | 10113.33 |
| 289 | 2009.02.27 01:05 | buy | 145 | 0.01 | 84.545 | 0.000 | 0.000 | ||
| 290 | 2009.02.27 02:20 | buy | 146 | 0.01 | 84.055 | 0.000 | 0.000 | ||
| 291 | 2009.02.27 03:25 | buy | 147 | 0.01 | 83.690 | 0.000 | 0.000 | ||
| 292 | 2009.02.27 11:15 | buy | 148 | 0.01 | 82.835 | 0.000 | 0.000 | ||
| 293 | 2009.02.27 15:40 | buy | 149 | 0.01 | 82.540 | 0.000 | 0.000 | ||
| 294 | 2009.02.27 17:00 | close | 149 | 0.01 | 83.640 | 0.000 | 0.000 | 7.02 | 10120.35 |
| 295 | 2009.02.27 17:00 | close | 148 | 0.01 | 83.640 | 0.000 | 0.000 | 5.14 | 10125.49 |
| 296 | 2009.02.27 17:00 | close | 147 | 0.01 | 83.640 | 0.000 | 0.000 | -0.32 | 10125.17 |
| 297 | 2009.02.27 17:00 | close | 146 | 0.01 | 83.640 | 0.000 | 0.000 | -2.65 | 10122.52 |
| 298 | 2009.02.27 17:00 | close | 145 | 0.01 | 83.640 | 0.000 | 0.000 | -5.77 | 10116.75 |
| 299 | 2009.02.27 22:25 | buy | 150 | 0.01 | 83.630 | 0.000 | 0.000 | ||
| 300 | 2009.03.02 01:05 | buy | 151 | 0.01 | 83.265 | 0.000 | 0.000 | ||
| 301 | 2009.03.02 02:35 | buy | 152 | 0.01 | 82.720 | 0.000 | 0.000 | ||
| 302 | 2009.03.02 04:00 | close | 152 | 0.01 | 83.290 | 0.000 | 0.000 | 3.64 | 10120.39 |
| 303 | 2009.03.02 04:00 | close | 151 | 0.01 | 83.290 | 0.000 | 0.000 | 0.16 | 10120.55 |
| 304 | 2009.03.02 04:00 | close | 150 | 0.01 | 83.290 | 0.000 | 0.000 | -2.15 | 10118.40 |
| 305 | 2009.03.02 18:50 | buy | 153 | 0.01 | 82.810 | 0.000 | 0.000 | ||
| 306 | 2009.03.02 19:20 | close | 153 | 0.01 | 82.925 | 0.000 | 0.000 | 0.74 | 10119.14 |
| 307 | 2009.03.03 09:40 | buy | 154 | 0.01 | 83.215 | 0.000 | 0.000 | ||
| 308 | 2009.03.03 10:00 | close | 154 | 0.01 | 83.435 | 0.000 | 0.000 | 1.40 | 10120.54 |
| 309 | 2009.03.03 13:30 | buy | 155 | 0.01 | 83.260 | 0.000 | 0.000 | ||
| 310 | 2009.03.03 15:10 | close | 155 | 0.01 | 83.450 | 0.000 | 0.000 | 1.22 | 10121.76 |
| 311 | 2009.03.03 18:10 | buy | 156 | 0.01 | 83.530 | 0.000 | 0.000 | ||
| 312 | 2009.03.03 19:10 | close | 156 | 0.01 | 83.735 | 0.000 | 0.000 | 1.30 | 10123.06 |
| 313 | 2009.03.03 20:40 | buy | 157 | 0.01 | 83.660 | 0.000 | 0.000 | ||
| 314 | 2009.03.03 21:40 | close | 157 | 0.01 | 83.785 | 0.000 | 0.000 | 0.79 | 10123.85 |
| 315 | 2009.03.03 22:10 | buy | 158 | 0.01 | 83.625 | 0.000 | 0.000 | ||
| 316 | 2009.03.04 02:35 | buy | 159 | 0.01 | 83.330 | 0.000 | 0.000 | ||
| 317 | 2009.03.04 09:25 | close | 159 | 0.01 | 83.585 | 0.000 | 0.000 | 1.63 | 10125.48 |
| 318 | 2009.03.04 09:25 | close | 158 | 0.01 | 83.585 | 0.000 | 0.000 | -0.24 | 10125.25 |
| 319 | 2009.03.04 13:05 | buy | 160 | 0.01 | 84.040 | 0.000 | 0.000 | ||
| 320 | 2009.03.04 14:10 | close | 160 | 0.01 | 84.170 | 0.000 | 0.000 | 0.83 | 10126.08 |
| 321 | 2009.03.04 17:15 | buy | 161 | 0.01 | 84.235 | 0.000 | 0.000 | ||
| 322 | 2009.03.04 17:35 | close | 161 | 0.01 | 84.355 | 0.000 | 0.000 | 0.77 | 10126.85 |
| 323 | 2009.03.04 22:55 | buy | 162 | 0.01 | 84.665 | 0.000 | 0.000 | ||
| 324 | 2009.03.04 23:55 | close | 162 | 0.01 | 84.785 | 0.000 | 0.000 | 0.76 | 10127.61 |
| 325 | 2009.03.05 01:20 | buy | 163 | 0.01 | 84.820 | 0.000 | 0.000 | ||
| 326 | 2009.03.05 09:15 | close | 163 | 0.01 | 84.930 | 0.000 | 0.000 | 0.70 | 10128.31 |
| 327 | 2009.03.05 11:00 | buy | 164 | 0.01 | 84.690 | 0.000 | 0.000 | ||
| 328 | 2009.03.05 14:00 | buy | 165 | 0.01 | 84.350 | 0.000 | 0.000 | ||
| 329 | 2009.03.05 16:10 | buy | 166 | 0.01 | 83.700 | 0.000 | 0.000 | ||
| 330 | 2009.03.06 05:40 | close | 166 | 0.01 | 84.290 | 0.000 | 0.000 | 3.77 | 10132.08 |
| 331 | 2009.03.06 05:40 | close | 165 | 0.01 | 84.290 | 0.000 | 0.000 | -0.38 | 10131.71 |
| 332 | 2009.03.06 05:40 | close | 164 | 0.01 | 84.290 | 0.000 | 0.000 | -2.55 | 10129.16 |
| 333 | 2009.03.06 08:15 | buy | 167 | 0.01 | 84.370 | 0.000 | 0.000 | ||
| 334 | 2009.03.06 08:20 | close | 167 | 0.01 | 84.565 | 0.000 | 0.000 | 1.24 | 10130.40 |
| 335 | 2009.03.06 09:45 | buy | 168 | 0.01 | 84.555 | 0.000 | 0.000 | ||
| 336 | 2009.03.06 11:10 | buy | 169 | 0.01 | 84.200 | 0.000 | 0.000 | ||
| 337 | 2009.03.06 12:00 | buy | 170 | 0.01 | 83.835 | 0.000 | 0.000 | ||
| 338 | 2009.03.06 15:35 | close | 170 | 0.01 | 84.280 | 0.000 | 0.000 | 2.84 | 10133.24 |
| 339 | 2009.03.06 15:35 | close | 169 | 0.01 | 84.280 | 0.000 | 0.000 | 0.51 | 10133.75 |
| 340 | 2009.03.06 15:35 | close | 168 | 0.01 | 84.280 | 0.000 | 0.000 | -1.76 | 10131.99 |
| 341 | 2009.03.06 17:50 | buy | 171 | 0.01 | 84.715 | 0.000 | 0.000 | ||
| 342 | 2009.03.06 18:00 | close | 171 | 0.01 | 84.830 | 0.000 | 0.000 | 0.73 | 10132.72 |
| 343 | 2009.03.06 19:45 | buy | 172 | 0.01 | 84.775 | 0.000 | 0.000 | ||
| 344 | 2009.03.06 21:10 | close | 172 | 0.01 | 84.930 | 0.000 | 0.000 | 0.99 | 10133.71 |
| 345 | 2009.03.06 21:50 | buy | 173 | 0.01 | 84.735 | 0.000 | 0.000 | ||
| 346 | 2009.03.09 00:00 | close | 173 | 0.01 | 84.855 | 0.000 | 0.000 | 0.78 | 10134.49 |
| 347 | 2009.03.09 01:30 | buy | 174 | 0.01 | 84.870 | 0.000 | 0.000 | ||
| 348 | 2009.03.09 03:15 | close | 174 | 0.01 | 85.020 | 0.000 | 0.000 | 0.95 | 10135.44 |
| 349 | 2009.03.09 06:40 | buy | 175 | 0.01 | 84.685 | 0.000 | 0.000 | ||
| 350 | 2009.03.09 08:20 | close | 175 | 0.01 | 84.845 | 0.000 | 0.000 | 1.03 | 10136.47 |
| 351 | 2009.03.09 12:05 | buy | 176 | 0.01 | 84.905 | 0.000 | 0.000 | ||
| 352 | 2009.03.09 12:40 | close | 176 | 0.01 | 85.030 | 0.000 | 0.000 | 0.80 | 10137.27 |
| 353 | 2009.03.09 14:20 | buy | 177 | 0.01 | 85.080 | 0.000 | 0.000 | ||
| 354 | 2009.03.09 14:50 | close | 177 | 0.01 | 85.195 | 0.000 | 0.000 | 0.74 | 10138.01 |
| 355 | 2009.03.09 15:45 | buy | 178 | 0.01 | 84.770 | 0.000 | 0.000 | ||
| 356 | 2009.03.09 16:05 | close | 178 | 0.01 | 84.895 | 0.000 | 0.000 | 0.79 | 10138.80 |
| 357 | 2009.03.09 18:10 | buy | 179 | 0.01 | 85.055 | 0.000 | 0.000 | ||
| 358 | 2009.03.09 18:15 | close | 179 | 0.01 | 85.170 | 0.000 | 0.000 | 0.73 | 10139.53 |
| 359 | 2009.03.10 01:35 | buy | 180 | 0.01 | 85.100 | 0.000 | 0.000 | ||
| 360 | 2009.03.10 02:00 | close | 180 | 0.01 | 85.245 | 0.000 | 0.000 | 0.93 | 10140.46 |
| 361 | 2009.03.10 10:35 | buy | 181 | 0.01 | 85.555 | 0.000 | 0.000 | ||
| 362 | 2009.03.10 10:45 | close | 181 | 0.01 | 85.725 | 0.000 | 0.000 | 1.09 | 10141.55 |
| 363 | 2009.03.10 11:15 | buy | 182 | 0.01 | 85.415 | 0.000 | 0.000 | ||
| 364 | 2009.03.10 13:35 | buy | 183 | 0.01 | 85.065 | 0.000 | 0.000 | ||
| 365 | 2009.03.10 15:20 | close | 183 | 0.01 | 85.460 | 0.000 | 0.000 | 2.52 | 10144.07 |
| 366 | 2009.03.10 15:20 | close | 182 | 0.01 | 85.460 | 0.000 | 0.000 | 0.29 | 10144.36 |
| 367 | 2009.03.10 17:15 | buy | 184 | 0.01 | 85.510 | 0.000 | 0.000 | ||
| 368 | 2009.03.10 18:40 | buy | 185 | 0.01 | 85.225 | 0.000 | 0.000 | ||
| 369 | 2009.03.10 20:45 | close | 185 | 0.01 | 85.520 | 0.000 | 0.000 | 1.88 | 10146.24 |
| 370 | 2009.03.10 20:45 | close | 184 | 0.01 | 85.520 | 0.000 | 0.000 | 0.06 | 10146.30 |
| 371 | 2009.03.11 16:20 | buy | 186 | 0.01 | 84.770 | 0.000 | 0.000 | ||
| 372 | 2009.03.11 19:00 | buy | 187 | 0.01 | 84.390 | 0.000 | 0.000 | ||
| 373 | 2009.03.11 21:35 | buy | 188 | 0.01 | 84.055 | 0.000 | 0.000 | ||
| 374 | 2009.03.11 22:30 | close | 188 | 0.01 | 84.480 | 0.000 | 0.000 | 2.71 | 10149.01 |
| 375 | 2009.03.11 22:30 | close | 187 | 0.01 | 84.480 | 0.000 | 0.000 | 0.58 | 10149.59 |
| 376 | 2009.03.11 22:30 | close | 186 | 0.01 | 84.480 | 0.000 | 0.000 | -1.85 | 10147.74 |
| 377 | 2009.03.13 14:40 | buy | 189 | 0.01 | 82.570 | 0.000 | 0.000 | ||
| 378 | 2009.03.13 16:25 | close | 189 | 0.01 | 82.720 | 0.000 | 0.000 | 0.96 | 10148.70 |
| 379 | 2009.03.13 18:20 | buy | 190 | 0.01 | 82.545 | 0.000 | 0.000 | ||
| 380 | 2009.03.13 23:10 | close | 190 | 0.01 | 82.670 | 0.000 | 0.000 | 0.80 | 10149.50 |
| 381 | 2009.03.16 00:10 | buy | 191 | 0.01 | 82.560 | 0.000 | 0.000 | ||
| 382 | 2009.03.16 01:25 | buy | 192 | 0.01 | 82.205 | 0.000 | 0.000 | ||
| 383 | 2009.03.16 02:05 | close | 192 | 0.01 | 82.445 | 0.000 | 0.000 | 1.53 | 10151.03 |
| 384 | 2009.03.16 02:05 | close | 191 | 0.01 | 82.445 | 0.000 | 0.000 | -0.74 | 10150.29 |
| 385 | 2009.03.16 06:40 | buy | 193 | 0.01 | 82.530 | 0.000 | 0.000 | ||
| 386 | 2009.03.16 07:40 | close | 193 | 0.01 | 82.665 | 0.000 | 0.000 | 0.86 | 10151.15 |
| 387 | 2009.03.16 08:45 | buy | 194 | 0.01 | 82.485 | 0.000 | 0.000 | ||
| 388 | 2009.03.16 09:20 | close | 194 | 0.01 | 82.600 | 0.000 | 0.000 | 0.73 | 10151.88 |
| 389 | 2009.03.16 10:35 | buy | 195 | 0.01 | 82.590 | 0.000 | 0.000 | ||
| 390 | 2009.03.16 10:50 | close | 195 | 0.01 | 82.725 | 0.000 | 0.000 | 0.86 | 10152.74 |
| 391 | 2009.03.16 16:30 | buy | 196 | 0.01 | 83.170 | 0.000 | 0.000 | ||
| 392 | 2009.03.16 17:05 | close | 196 | 0.01 | 83.295 | 0.000 | 0.000 | 0.80 | 10153.54 |
| 393 | 2009.03.16 18:05 | buy | 197 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 394 | 2009.03.16 19:45 | close | 197 | 0.01 | 83.110 | 0.000 | 0.000 | 0.70 | 10154.24 |
| 395 | 2009.03.16 21:00 | buy | 198 | 0.01 | 82.880 | 0.000 | 0.000 | ||
| 396 | 2009.03.17 03:40 | close | 198 | 0.01 | 82.995 | 0.000 | 0.000 | 0.74 | 10154.99 |
| 397 | 2009.03.17 08:45 | buy | 199 | 0.01 | 83.125 | 0.000 | 0.000 | ||
| 398 | 2009.03.17 09:20 | close | 199 | 0.01 | 83.240 | 0.000 | 0.000 | 0.74 | 10155.73 |
| 399 | 2009.03.17 09:55 | buy | 200 | 0.01 | 83.085 | 0.000 | 0.000 | ||
| 400 | 2009.03.17 10:10 | close | 200 | 0.01 | 83.205 | 0.000 | 0.000 | 0.76 | 10156.49 |
| 401 | 2009.03.17 11:10 | buy | 201 | 0.01 | 83.145 | 0.000 | 0.000 | ||
| 402 | 2009.03.17 13:00 | close | 201 | 0.01 | 83.275 | 0.000 | 0.000 | 0.83 | 10157.32 |
| 403 | 2009.03.17 16:40 | buy | 202 | 0.01 | 83.485 | 0.000 | 0.000 | ||
| 404 | 2009.03.17 19:20 | close | 202 | 0.01 | 83.590 | 0.000 | 0.000 | 0.67 | 10157.99 |
| 405 | 2009.03.17 19:45 | buy | 203 | 0.01 | 83.500 | 0.000 | 0.000 | ||
| 406 | 2009.03.18 02:00 | close | 203 | 0.01 | 83.605 | 0.000 | 0.000 | 0.68 | 10158.67 |
| 407 | 2009.03.18 03:50 | buy | 204 | 0.01 | 83.570 | 0.000 | 0.000 | ||
| 408 | 2009.03.18 10:35 | close | 204 | 0.01 | 83.700 | 0.000 | 0.000 | 0.83 | 10159.50 |
| 409 | 2009.03.18 15:05 | buy | 205 | 0.01 | 83.845 | 0.000 | 0.000 | ||
| 410 | 2009.03.18 15:15 | close | 205 | 0.01 | 84.035 | 0.000 | 0.000 | 1.21 | 10160.71 |
| 411 | 2009.03.18 17:35 | buy | 206 | 0.01 | 83.985 | 0.000 | 0.000 | ||
| 412 | 2009.03.18 20:40 | close | 206 | 0.01 | 84.140 | 0.000 | 0.000 | 0.99 | 10161.70 |
| 413 | 2009.03.18 21:20 | buy | 207 | 0.01 | 83.880 | 0.000 | 0.000 | ||
| 414 | 2009.03.18 21:25 | close | 207 | 0.01 | 84.130 | 0.000 | 0.000 | 1.59 | 10163.29 |
| 415 | 2009.03.18 21:35 | buy | 208 | 0.01 | 83.745 | 0.000 | 0.000 | ||
| 416 | 2009.03.18 21:40 | close | 208 | 0.01 | 84.010 | 0.000 | 0.000 | 1.69 | 10164.98 |
| 417 | 2009.03.18 23:20 | buy | 209 | 0.01 | 84.155 | 0.000 | 0.000 | ||
| 418 | 2009.03.18 23:35 | close | 209 | 0.01 | 84.265 | 0.000 | 0.000 | 0.71 | 10165.69 |
| 419 | 2009.03.19 00:25 | buy | 210 | 0.01 | 84.135 | 0.000 | 0.000 | ||
| 420 | 2009.03.19 00:35 | close | 210 | 0.01 | 84.250 | 0.000 | 0.000 | 0.73 | 10166.42 |
| 421 | 2009.03.19 01:30 | buy | 211 | 0.01 | 84.195 | 0.000 | 0.000 | ||
| 422 | 2009.03.19 01:40 | close | 211 | 0.01 | 84.315 | 0.000 | 0.000 | 0.76 | 10167.18 |
| 423 | 2009.03.19 17:35 | buy | 212 | 0.01 | 83.700 | 0.000 | 0.000 | ||
| 424 | 2009.03.19 18:05 | close | 212 | 0.01 | 83.810 | 0.000 | 0.000 | 0.70 | 10167.88 |
| 425 | 2009.03.19 18:30 | buy | 213 | 0.01 | 83.610 | 0.000 | 0.000 | ||
| 426 | 2009.03.19 18:45 | close | 213 | 0.01 | 83.750 | 0.000 | 0.000 | 0.89 | 10168.77 |
| 427 | 2009.03.19 22:25 | buy | 214 | 0.01 | 83.980 | 0.000 | 0.000 | ||
| 428 | 2009.03.19 22:55 | close | 214 | 0.01 | 84.090 | 0.000 | 0.000 | 0.70 | 10169.47 |
| 429 | 2009.03.20 23:10 | buy | 215 | 0.01 | 84.900 | 0.000 | 0.000 | ||
| 430 | 2009.03.20 23:50 | close | 215 | 0.01 | 85.020 | 0.000 | 0.000 | 0.76 | 10170.23 |
| 431 | 2009.03.23 01:05 | buy | 216 | 0.01 | 84.890 | 0.000 | 0.000 | ||
| 432 | 2009.03.23 01:15 | close | 216 | 0.01 | 85.015 | 0.000 | 0.000 | 0.80 | 10171.03 |
| 433 | 2009.03.23 02:30 | buy | 217 | 0.01 | 85.095 | 0.000 | 0.000 | ||
| 434 | 2009.03.23 02:45 | close | 217 | 0.01 | 85.235 | 0.000 | 0.000 | 0.89 | 10171.92 |
| 435 | 2009.03.23 07:40 | buy | 218 | 0.01 | 85.680 | 0.000 | 0.000 | ||
| 436 | 2009.03.23 09:35 | close | 218 | 0.01 | 85.800 | 0.000 | 0.000 | 0.77 | 10172.69 |
| 437 | 2009.03.23 10:30 | buy | 219 | 0.01 | 85.655 | 0.000 | 0.000 | ||
| 438 | 2009.03.23 11:20 | close | 219 | 0.01 | 85.775 | 0.000 | 0.000 | 0.77 | 10173.46 |
| 439 | 2009.03.23 12:15 | buy | 220 | 0.01 | 85.530 | 0.000 | 0.000 | ||
| 440 | 2009.03.23 12:40 | close | 220 | 0.01 | 85.645 | 0.000 | 0.000 | 0.73 | 10174.19 |
| 441 | 2009.03.23 21:00 | buy | 221 | 0.01 | 86.070 | 0.000 | 0.000 | ||
| 442 | 2009.03.23 21:45 | close | 221 | 0.01 | 86.180 | 0.000 | 0.000 | 0.70 | 10174.89 |
| 443 | 2009.03.24 01:15 | buy | 222 | 0.01 | 86.225 | 0.000 | 0.000 | ||
| 444 | 2009.03.24 02:30 | close | 222 | 0.01 | 86.400 | 0.000 | 0.000 | 1.12 | 10176.01 |
| 445 | 2009.03.24 10:00 | buy | 223 | 0.01 | 87.270 | 0.000 | 0.000 | ||
| 446 | 2009.03.24 10:05 | close | 223 | 0.01 | 87.385 | 0.000 | 0.000 | 0.73 | 10176.74 |
| 447 | 2009.03.24 11:15 | buy | 224 | 0.01 | 87.240 | 0.000 | 0.000 | ||
| 448 | 2009.03.24 12:05 | close | 224 | 0.01 | 87.360 | 0.000 | 0.000 | 0.77 | 10177.51 |
| 449 | 2009.03.24 12:55 | buy | 225 | 0.01 | 87.195 | 0.000 | 0.000 | ||
| 450 | 2009.03.24 17:05 | close | 225 | 0.01 | 87.325 | 0.000 | 0.000 | 0.83 | 10178.34 |
| 451 | 2009.03.24 17:50 | buy | 226 | 0.01 | 87.240 | 0.000 | 0.000 | ||
| 452 | 2009.03.24 18:50 | buy | 227 | 0.01 | 86.775 | 0.000 | 0.000 | ||
| 453 | 2009.03.24 19:25 | close | 227 | 0.01 | 87.135 | 0.000 | 0.000 | 2.29 | 10180.63 |
| 454 | 2009.03.24 19:25 | close | 226 | 0.01 | 87.135 | 0.000 | 0.000 | -0.67 | 10179.96 |
| 455 | 2009.03.25 21:10 | buy | 228 | 0.01 | 86.835 | 0.000 | 0.000 | ||
| 456 | 2009.03.25 21:15 | close | 228 | 0.01 | 86.970 | 0.000 | 0.000 | 0.86 | 10180.82 |
| 457 | 2009.03.26 01:25 | buy | 229 | 0.01 | 87.025 | 0.000 | 0.000 | ||
| 458 | 2009.03.26 02:35 | close | 229 | 0.01 | 87.140 | 0.000 | 0.000 | 0.74 | 10181.56 |
| 459 | 2009.03.26 05:30 | buy | 230 | 0.01 | 87.160 | 0.000 | 0.000 | ||
| 460 | 2009.03.26 10:00 | close | 230 | 0.01 | 87.275 | 0.000 | 0.000 | 0.74 | 10182.30 |
| 461 | 2009.03.26 11:10 | buy | 231 | 0.01 | 87.210 | 0.000 | 0.000 | ||
| 462 | 2009.03.26 11:20 | close | 231 | 0.01 | 87.320 | 0.000 | 0.000 | 0.70 | 10183.00 |
| 463 | 2009.03.26 19:00 | buy | 232 | 0.01 | 87.380 | 0.000 | 0.000 | ||
| 464 | 2009.03.26 20:20 | close | 232 | 0.01 | 87.515 | 0.000 | 0.000 | 0.86 | 10183.86 |
| 465 | 2009.03.27 02:50 | buy | 233 | 0.01 | 87.510 | 0.000 | 0.000 | ||
| 466 | 2009.03.27 03:40 | close | 233 | 0.01 | 87.625 | 0.000 | 0.000 | 0.73 | 10184.59 |
| 467 | 2009.03.27 04:40 | buy | 234 | 0.01 | 87.530 | 0.000 | 0.000 | ||
| 468 | 2009.03.27 09:40 | buy | 235 | 0.01 | 87.120 | 0.000 | 0.000 | ||
| 469 | 2009.03.27 12:25 | buy | 236 | 0.01 | 86.780 | 0.000 | 0.000 | ||
| 470 | 2009.03.27 13:10 | buy | 237 | 0.01 | 86.420 | 0.000 | 0.000 | ||
| 471 | 2009.03.27 14:35 | buy | 238 | 0.01 | 85.935 | 0.000 | 0.000 | ||
| 472 | 2009.03.27 15:00 | buy | 239 | 0.01 | 85.260 | 0.000 | 0.000 | ||
| 473 | 2009.03.30 07:25 | buy | 240 | 0.01 | 84.720 | 0.000 | 0.000 | ||
| 474 | 2009.03.30 09:30 | buy | 241 | 0.01 | 84.330 | 0.000 | 0.000 | ||
| 475 | 2009.03.30 10:20 | buy | 242 | 0.01 | 83.920 | 0.000 | 0.000 | ||
| 476 | 2009.03.31 06:40 | close | 242 | 0.01 | 85.865 | 0.000 | 0.000 | 12.42 | 10197.02 |
| 477 | 2009.03.31 06:40 | close | 241 | 0.01 | 85.865 | 0.000 | 0.000 | 9.80 | 10206.82 |
| 478 | 2009.03.31 06:40 | close | 240 | 0.01 | 85.865 | 0.000 | 0.000 | 7.31 | 10214.14 |
| 479 | 2009.03.31 06:40 | close | 239 | 0.01 | 85.865 | 0.000 | 0.000 | 3.89 | 10218.02 |
| 480 | 2009.03.31 06:40 | close | 238 | 0.01 | 85.865 | 0.000 | 0.000 | -0.42 | 10217.60 |
| 481 | 2009.03.31 06:40 | close | 237 | 0.01 | 85.865 | 0.000 | 0.000 | -3.51 | 10214.09 |
| 482 | 2009.03.31 06:40 | close | 236 | 0.01 | 85.865 | 0.000 | 0.000 | -5.81 | 10208.28 |
| 483 | 2009.03.31 06:40 | close | 235 | 0.01 | 85.865 | 0.000 | 0.000 | -7.98 | 10200.30 |
| 484 | 2009.03.31 06:40 | close | 234 | 0.01 | 85.865 | 0.000 | 0.000 | -10.59 | 10189.71 |
| 485 | 2009.03.31 08:55 | buy | 243 | 0.01 | 85.405 | 0.000 | 0.000 | ||
| 486 | 2009.03.31 09:10 | close | 243 | 0.01 | 85.555 | 0.000 | 0.000 | 0.95 | 10190.66 |
| 487 | 2009.03.31 10:05 | buy | 244 | 0.01 | 85.550 | 0.000 | 0.000 | ||
| 488 | 2009.03.31 10:15 | close | 244 | 0.01 | 85.680 | 0.000 | 0.000 | 0.83 | 10191.49 |
| 489 | 2009.03.31 16:05 | buy | 245 | 0.01 | 86.415 | 0.000 | 0.000 | ||
| 490 | 2009.03.31 16:15 | close | 245 | 0.01 | 86.525 | 0.000 | 0.000 | 0.70 | 10192.19 |
| 491 | 2009.04.01 00:15 | buy | 246 | 0.01 | 86.690 | 0.000 | 0.000 | ||
| 492 | 2009.04.01 01:00 | close | 246 | 0.01 | 86.795 | 0.000 | 0.000 | 0.67 | 10192.86 |
| 493 | 2009.04.01 03:05 | buy | 247 | 0.01 | 86.335 | 0.000 | 0.000 | ||
| 494 | 2009.04.01 03:10 | close | 247 | 0.01 | 86.720 | 0.000 | 0.000 | 2.46 | 10195.32 |
| 495 | 2009.04.01 14:55 | buy | 248 | 0.01 | 86.660 | 0.000 | 0.000 | ||
| 496 | 2009.04.01 20:00 | buy | 249 | 0.01 | 85.835 | 0.000 | 0.000 | ||
| 497 | 2009.04.02 04:30 | close | 249 | 0.01 | 86.355 | 0.000 | 0.000 | 3.36 | 10198.68 |
| 498 | 2009.04.02 04:30 | close | 248 | 0.01 | 86.355 | 0.000 | 0.000 | -1.90 | 10196.78 |
| 499 | 2009.04.02 05:40 | buy | 250 | 0.01 | 86.280 | 0.000 | 0.000 | ||
| 500 | 2009.04.02 09:05 | close | 250 | 0.01 | 86.385 | 0.000 | 0.000 | 0.67 | 10197.45 |
| 501 | 2009.04.02 10:00 | buy | 251 | 0.01 | 86.390 | 0.000 | 0.000 | ||
| 502 | 2009.04.02 10:45 | close | 251 | 0.01 | 86.555 | 0.000 | 0.000 | 1.05 | 10198.50 |
| 503 | 2009.04.02 20:00 | buy | 252 | 0.01 | 87.695 | 0.000 | 0.000 | ||
| 504 | 2009.04.03 00:25 | close | 252 | 0.01 | 87.805 | 0.000 | 0.000 | 0.71 | 10199.22 |
| 505 | 2009.04.03 01:10 | buy | 253 | 0.01 | 87.760 | 0.000 | 0.000 | ||
| 506 | 2009.04.03 02:10 | close | 253 | 0.01 | 87.875 | 0.000 | 0.000 | 0.74 | 10199.96 |
| 507 | 2009.04.03 04:55 | buy | 254 | 0.01 | 87.780 | 0.000 | 0.000 | ||
| 508 | 2009.04.03 06:00 | close | 254 | 0.01 | 87.890 | 0.000 | 0.000 | 0.70 | 10200.66 |
| 509 | 2009.04.03 13:15 | buy | 255 | 0.01 | 87.935 | 0.000 | 0.000 | ||
| 510 | 2009.04.03 15:10 | close | 255 | 0.01 | 88.055 | 0.000 | 0.000 | 0.76 | 10201.42 |
| 511 | 2009.04.03 17:50 | buy | 256 | 0.01 | 87.885 | 0.000 | 0.000 | ||
| 512 | 2009.04.03 18:30 | close | 256 | 0.01 | 88.035 | 0.000 | 0.000 | 0.96 | 10202.38 |
| 513 | 2009.04.03 19:50 | buy | 257 | 0.01 | 88.190 | 0.000 | 0.000 | ||
| 514 | 2009.04.03 21:05 | close | 257 | 0.01 | 88.355 | 0.000 | 0.000 | 1.06 | 10203.44 |
| 515 | 2009.04.06 02:05 | buy | 258 | 0.01 | 88.985 | 0.000 | 0.000 | ||
| 516 | 2009.04.06 02:10 | close | 258 | 0.01 | 89.090 | 0.000 | 0.000 | 0.67 | 10204.11 |
| 517 | 2009.04.06 12:25 | buy | 259 | 0.01 | 89.680 | 0.000 | 0.000 | ||
| 518 | 2009.04.06 15:15 | buy | 260 | 0.01 | 89.210 | 0.000 | 0.000 | ||
| 519 | 2009.04.06 16:10 | buy | 261 | 0.01 | 88.825 | 0.000 | 0.000 | ||
| 520 | 2009.04.07 02:20 | buy | 262 | 0.01 | 88.525 | 0.000 | 0.000 | ||
| 521 | 2009.04.07 11:25 | buy | 263 | 0.01 | 88.220 | 0.000 | 0.000 | ||
| 522 | 2009.04.07 12:05 | buy | 264 | 0.01 | 87.680 | 0.000 | 0.000 | ||
| 523 | 2009.04.07 13:10 | buy | 265 | 0.01 | 87.270 | 0.000 | 0.000 | ||
| 524 | 2009.04.08 08:35 | buy | 266 | 0.01 | 86.980 | 0.000 | 0.000 | ||
| 525 | 2009.04.08 09:55 | buy | 267 | 0.01 | 86.665 | 0.000 | 0.000 | ||
| 526 | 2009.04.13 18:20 | close | 267 | 0.01 | 88.175 | 0.000 | 0.000 | 9.70 | 10213.81 |
| 527 | 2009.04.13 18:20 | close | 266 | 0.01 | 88.175 | 0.000 | 0.000 | 7.69 | 10221.50 |
| 528 | 2009.04.13 18:20 | close | 265 | 0.01 | 88.175 | 0.000 | 0.000 | 5.86 | 10227.36 |
| 529 | 2009.04.13 18:20 | close | 264 | 0.01 | 88.175 | 0.000 | 0.000 | 3.25 | 10230.60 |
| 530 | 2009.04.13 18:20 | close | 263 | 0.01 | 88.175 | 0.000 | 0.000 | -0.20 | 10230.40 |
| 531 | 2009.04.13 18:20 | close | 262 | 0.01 | 88.175 | 0.000 | 0.000 | -2.14 | 10228.26 |
| 532 | 2009.04.13 18:20 | close | 261 | 0.01 | 88.175 | 0.000 | 0.000 | -4.05 | 10224.21 |
| 533 | 2009.04.13 18:20 | close | 260 | 0.01 | 88.175 | 0.000 | 0.000 | -6.50 | 10217.71 |
| 534 | 2009.04.13 18:20 | close | 259 | 0.01 | 88.175 | 0.000 | 0.000 | -9.50 | 10208.21 |
| 535 | 2009.04.13 22:00 | buy | 268 | 0.01 | 88.205 | 0.000 | 0.000 | ||
| 536 | 2009.04.13 22:10 | close | 268 | 0.01 | 88.310 | 0.000 | 0.000 | 0.67 | 10208.88 |
| 537 | 2009.04.13 23:10 | buy | 269 | 0.01 | 88.295 | 0.000 | 0.000 | ||
| 538 | 2009.04.13 23:20 | close | 269 | 0.01 | 88.425 | 0.000 | 0.000 | 0.83 | 10209.71 |
| 539 | 2009.04.14 04:05 | buy | 270 | 0.01 | 88.120 | 0.000 | 0.000 | ||
| 540 | 2009.04.14 05:35 | buy | 271 | 0.01 | 87.730 | 0.000 | 0.000 | ||
| 541 | 2009.04.14 06:50 | close | 271 | 0.01 | 87.980 | 0.000 | 0.000 | 1.60 | 10211.31 |
| 542 | 2009.04.14 06:50 | close | 270 | 0.01 | 87.980 | 0.000 | 0.000 | -0.89 | 10210.42 |
| 543 | 2009.04.15 14:55 | buy | 272 | 0.01 | 86.735 | 0.000 | 0.000 | ||
| 544 | 2009.04.15 17:30 | close | 272 | 0.01 | 86.845 | 0.000 | 0.000 | 0.70 | 10211.12 |
| 545 | 2009.04.15 18:10 | buy | 273 | 0.01 | 86.675 | 0.000 | 0.000 | ||
| 546 | 2009.04.15 19:20 | close | 273 | 0.01 | 86.780 | 0.000 | 0.000 | 0.67 | 10211.79 |
| 547 | 2009.04.15 20:30 | buy | 274 | 0.01 | 86.725 | 0.000 | 0.000 | ||
| 548 | 2009.04.15 22:55 | close | 274 | 0.01 | 86.865 | 0.000 | 0.000 | 0.89 | 10212.68 |
| 549 | 2009.04.16 00:00 | buy | 275 | 0.01 | 86.955 | 0.000 | 0.000 | ||
| 550 | 2009.04.16 03:25 | close | 275 | 0.01 | 87.100 | 0.000 | 0.000 | 0.92 | 10213.60 |
| 551 | 2009.04.16 05:15 | buy | 276 | 0.01 | 86.870 | 0.000 | 0.000 | ||
| 552 | 2009.04.16 07:45 | buy | 277 | 0.01 | 86.525 | 0.000 | 0.000 | ||
| 553 | 2009.04.16 08:45 | buy | 278 | 0.01 | 86.225 | 0.000 | 0.000 | ||
| 554 | 2009.04.16 12:45 | buy | 279 | 0.01 | 85.675 | 0.000 | 0.000 | ||
| 555 | 2009.04.16 15:25 | close | 279 | 0.01 | 86.400 | 0.000 | 0.000 | 4.63 | 10218.23 |
| 556 | 2009.04.16 15:25 | close | 278 | 0.01 | 86.400 | 0.000 | 0.000 | 1.12 | 10219.35 |
| 557 | 2009.04.16 15:25 | close | 277 | 0.01 | 86.400 | 0.000 | 0.000 | -0.79 | 10218.56 |
| 558 | 2009.04.16 15:25 | close | 276 | 0.01 | 86.400 | 0.000 | 0.000 | -2.99 | 10215.57 |
| 559 | 2009.04.16 17:55 | buy | 280 | 0.01 | 86.360 | 0.000 | 0.000 | ||
| 560 | 2009.04.16 18:35 | close | 280 | 0.01 | 86.565 | 0.000 | 0.000 | 1.31 | 10216.88 |
| 561 | 2009.04.16 20:30 | buy | 281 | 0.01 | 86.475 | 0.000 | 0.000 | ||
| 562 | 2009.04.16 22:10 | close | 281 | 0.01 | 86.620 | 0.000 | 0.000 | 0.93 | 10217.81 |
| 563 | 2009.04.16 23:05 | buy | 282 | 0.01 | 86.565 | 0.000 | 0.000 | ||
| 564 | 2009.04.17 02:25 | close | 282 | 0.01 | 86.695 | 0.000 | 0.000 | 0.84 | 10218.65 |
| 565 | 2009.04.17 05:35 | buy | 283 | 0.01 | 86.410 | 0.000 | 0.000 | ||
| 566 | 2009.04.17 07:25 | buy | 284 | 0.01 | 86.060 | 0.000 | 0.000 | ||
| 567 | 2009.04.17 11:10 | buy | 285 | 0.01 | 85.650 | 0.000 | 0.000 | ||
| 568 | 2009.04.17 11:30 | buy | 286 | 0.01 | 85.335 | 0.000 | 0.000 | ||
| 569 | 2009.04.17 16:20 | buy | 287 | 0.01 | 85.040 | 0.000 | 0.000 | ||
| 570 | 2009.04.20 06:05 | buy | 288 | 0.01 | 84.450 | 0.000 | 0.000 | ||
| 571 | 2009.04.20 15:25 | buy | 289 | 0.01 | 84.145 | 0.000 | 0.000 | ||
| 572 | 2009.04.20 20:20 | buy | 290 | 0.01 | 83.565 | 0.000 | 0.000 | ||
| 573 | 2009.04.23 22:55 | close | 290 | 0.01 | 85.100 | 0.000 | 0.000 | 9.86 | 10228.51 |
| 574 | 2009.04.23 22:55 | close | 289 | 0.01 | 85.100 | 0.000 | 0.000 | 6.16 | 10234.67 |
| 575 | 2009.04.23 22:55 | close | 288 | 0.01 | 85.100 | 0.000 | 0.000 | 4.21 | 10238.89 |
| 576 | 2009.04.23 22:55 | close | 287 | 0.01 | 85.100 | 0.000 | 0.000 | 0.47 | 10239.35 |
| 577 | 2009.04.23 22:55 | close | 286 | 0.01 | 85.100 | 0.000 | 0.000 | -1.41 | 10237.94 |
| 578 | 2009.04.23 22:55 | close | 285 | 0.01 | 85.100 | 0.000 | 0.000 | -3.42 | 10234.51 |
| 579 | 2009.04.23 22:55 | close | 284 | 0.01 | 85.100 | 0.000 | 0.000 | -6.04 | 10228.47 |
| 580 | 2009.04.23 22:55 | close | 283 | 0.01 | 85.100 | 0.000 | 0.000 | -8.27 | 10220.20 |
| 581 | 2009.04.24 01:05 | buy | 291 | 0.01 | 85.130 | 0.000 | 0.000 | ||
| 582 | 2009.04.24 05:25 | buy | 292 | 0.01 | 84.590 | 0.000 | 0.000 | ||
| 583 | 2009.04.24 11:05 | close | 292 | 0.01 | 85.025 | 0.000 | 0.000 | 2.77 | 10222.97 |
| 584 | 2009.04.24 11:05 | close | 291 | 0.01 | 85.025 | 0.000 | 0.000 | -0.67 | 10222.30 |
| 585 | 2009.04.24 12:40 | buy | 293 | 0.01 | 85.000 | 0.000 | 0.000 | ||
| 586 | 2009.04.24 16:10 | close | 293 | 0.01 | 85.140 | 0.000 | 0.000 | 0.90 | 10223.20 |
| 587 | 2009.04.24 17:15 | buy | 294 | 0.01 | 85.395 | 0.000 | 0.000 | ||
| 588 | 2009.04.24 17:40 | close | 294 | 0.01 | 85.500 | 0.000 | 0.000 | 0.67 | 10223.87 |
| 589 | 2009.04.24 19:00 | buy | 295 | 0.01 | 85.415 | 0.000 | 0.000 | ||
| 590 | 2009.04.27 00:10 | buy | 296 | 0.01 | 84.945 | 0.000 | 0.000 | ||
| 591 | 2009.04.27 05:55 | buy | 297 | 0.01 | 84.650 | 0.000 | 0.000 | ||
| 592 | 2009.04.27 09:10 | buy | 298 | 0.01 | 84.360 | 0.000 | 0.000 | ||
| 593 | 2009.04.27 20:20 | buy | 299 | 0.01 | 83.880 | 0.000 | 0.000 | ||
| 594 | 2009.04.27 20:35 | buy | 300 | 0.01 | 83.530 | 0.000 | 0.000 | ||
| 595 | 2009.04.28 06:25 | buy | 301 | 0.01 | 83.185 | 0.000 | 0.000 | ||
| 596 | 2009.04.28 09:00 | buy | 302 | 0.01 | 82.890 | 0.000 | 0.000 | ||
| 597 | 2009.04.28 20:05 | close | 302 | 0.01 | 84.120 | 0.000 | 0.000 | 7.85 | 10231.72 |
| 598 | 2009.04.28 20:05 | close | 301 | 0.01 | 84.120 | 0.000 | 0.000 | 5.96 | 10237.68 |
| 599 | 2009.04.28 20:05 | close | 300 | 0.01 | 84.120 | 0.000 | 0.000 | 3.77 | 10241.45 |
| 600 | 2009.04.28 20:05 | close | 299 | 0.01 | 84.120 | 0.000 | 0.000 | 1.54 | 10242.99 |
| 601 | 2009.04.28 20:05 | close | 298 | 0.01 | 84.120 | 0.000 | 0.000 | -1.52 | 10241.48 |
| 602 | 2009.04.28 20:05 | close | 297 | 0.01 | 84.120 | 0.000 | 0.000 | -3.37 | 10238.11 |
| 603 | 2009.04.28 20:05 | close | 296 | 0.01 | 84.120 | 0.000 | 0.000 | -5.25 | 10232.87 |
| 604 | 2009.04.28 20:05 | close | 295 | 0.01 | 84.120 | 0.000 | 0.000 | -8.23 | 10224.64 |
| 605 | 2009.04.29 00:40 | buy | 303 | 0.01 | 84.295 | 0.000 | 0.000 | ||
| 606 | 2009.04.29 01:45 | close | 303 | 0.01 | 84.400 | 0.000 | 0.000 | 0.67 | 10225.31 |
| 607 | 2009.04.29 05:20 | buy | 304 | 0.01 | 84.640 | 0.000 | 0.000 | ||
| 608 | 2009.04.29 05:40 | close | 304 | 0.01 | 84.745 | 0.000 | 0.000 | 0.67 | 10225.98 |
| 609 | 2009.04.29 07:05 | buy | 305 | 0.01 | 84.840 | 0.000 | 0.000 | ||
| 610 | 2009.04.29 12:00 | close | 305 | 0.01 | 84.970 | 0.000 | 0.000 | 0.83 | 10226.81 |
| 611 | 2009.04.29 13:45 | buy | 306 | 0.01 | 85.265 | 0.000 | 0.000 | ||
| 612 | 2009.04.29 17:45 | close | 306 | 0.01 | 85.440 | 0.000 | 0.000 | 1.12 | 10227.93 |
| 613 | 2009.04.29 19:35 | buy | 307 | 0.01 | 85.595 | 0.000 | 0.000 | ||
| 614 | 2009.04.29 21:05 | close | 307 | 0.01 | 85.725 | 0.000 | 0.000 | 0.83 | 10228.76 |
| 615 | 2009.04.29 22:25 | buy | 308 | 0.01 | 85.730 | 0.000 | 0.000 | ||
| 616 | 2009.04.29 23:30 | close | 308 | 0.01 | 85.835 | 0.000 | 0.000 | 0.67 | 10229.43 |
| 617 | 2009.04.30 05:10 | buy | 309 | 0.01 | 86.130 | 0.000 | 0.000 | ||
| 618 | 2009.04.30 06:35 | close | 309 | 0.01 | 86.235 | 0.000 | 0.000 | 0.67 | 10230.10 |
| 619 | 2009.04.30 06:55 | buy | 310 | 0.01 | 85.985 | 0.000 | 0.000 | ||
| 620 | 2009.04.30 09:20 | close | 310 | 0.01 | 86.130 | 0.000 | 0.000 | 0.92 | 10231.02 |
| 621 | 2009.04.30 12:05 | buy | 311 | 0.01 | 86.145 | 0.000 | 0.000 | ||
| 622 | 2009.04.30 12:30 | close | 311 | 0.01 | 86.250 | 0.000 | 0.000 | 0.67 | 10231.69 |
| 623 | 2009.04.30 14:05 | buy | 312 | 0.01 | 86.315 | 0.000 | 0.000 | ||
| 624 | 2009.04.30 14:25 | close | 312 | 0.01 | 86.425 | 0.000 | 0.000 | 0.71 | 10232.40 |
| 625 | 2009.04.30 16:10 | buy | 313 | 0.01 | 86.265 | 0.000 | 0.000 | ||
| 626 | 2009.04.30 18:05 | close | 313 | 0.01 | 86.395 | 0.000 | 0.000 | 0.83 | 10233.23 |
| 627 | 2009.05.01 07:20 | buy | 314 | 0.01 | 86.765 | 0.000 | 0.000 | ||
| 628 | 2009.05.01 08:05 | close | 314 | 0.01 | 86.915 | 0.000 | 0.000 | 0.96 | 10234.19 |
| 629 | 2009.05.01 14:05 | buy | 315 | 0.01 | 87.400 | 0.000 | 0.000 | ||
| 630 | 2009.05.01 15:15 | close | 315 | 0.01 | 87.520 | 0.000 | 0.000 | 0.76 | 10234.95 |
| 631 | 2009.05.01 17:20 | buy | 316 | 0.01 | 87.195 | 0.000 | 0.000 | ||
| 632 | 2009.05.01 18:00 | close | 316 | 0.01 | 87.355 | 0.000 | 0.000 | 1.02 | 10235.97 |
| 633 | 2009.05.01 21:45 | buy | 317 | 0.01 | 87.455 | 0.000 | 0.000 | ||
| 634 | 2009.05.04 01:35 | close | 317 | 0.01 | 87.583 | 0.000 | 0.000 | 0.82 | 10236.79 |
| 635 | 2009.05.04 02:50 | buy | 318 | 0.01 | 87.320 | 0.000 | 0.000 | ||
| 636 | 2009.05.04 03:25 | close | 318 | 0.01 | 87.430 | 0.000 | 0.000 | 0.71 | 10237.50 |
| 637 | 2009.05.04 08:10 | buy | 319 | 0.01 | 87.665 | 0.000 | 0.000 | ||
| 638 | 2009.05.04 09:45 | close | 319 | 0.01 | 87.780 | 0.000 | 0.000 | 0.73 | 10238.23 |
| 639 | 2009.05.04 11:30 | buy | 320 | 0.01 | 87.385 | 0.000 | 0.000 | ||
| 640 | 2009.05.04 11:40 | close | 320 | 0.01 | 87.490 | 0.000 | 0.000 | 0.67 | 10238.90 |
| 641 | 2009.05.05 01:55 | buy | 321 | 0.01 | 87.770 | 0.000 | 0.000 | ||
| 642 | 2009.05.05 06:25 | buy | 322 | 0.01 | 87.470 | 0.000 | 0.000 | ||
| 643 | 2009.05.05 09:55 | buy | 323 | 0.01 | 87.085 | 0.000 | 0.000 | ||
| 644 | 2009.05.05 11:40 | close | 323 | 0.01 | 87.485 | 0.000 | 0.000 | 2.55 | 10241.45 |
| 645 | 2009.05.05 11:40 | close | 322 | 0.01 | 87.485 | 0.000 | 0.000 | 0.10 | 10241.55 |
| 646 | 2009.05.05 11:40 | close | 321 | 0.01 | 87.485 | 0.000 | 0.000 | -1.82 | 10239.73 |
| 647 | 2009.05.05 14:30 | buy | 324 | 0.01 | 87.615 | 0.000 | 0.000 | ||
| 648 | 2009.05.05 15:10 | close | 324 | 0.01 | 87.730 | 0.000 | 0.000 | 0.73 | 10240.46 |
| 649 | 2009.05.05 16:25 | buy | 325 | 0.01 | 87.560 | 0.000 | 0.000 | ||
| 650 | 2009.05.05 16:40 | close | 325 | 0.01 | 87.695 | 0.000 | 0.000 | 0.86 | 10241.32 |
| 651 | 2009.05.06 13:10 | buy | 326 | 0.01 | 86.720 | 0.000 | 0.000 | ||
| 652 | 2009.05.06 13:40 | close | 326 | 0.01 | 86.850 | 0.000 | 0.000 | 0.83 | 10242.15 |
| 653 | 2009.05.06 14:05 | buy | 327 | 0.01 | 86.700 | 0.000 | 0.000 | ||
| 654 | 2009.05.06 14:55 | close | 327 | 0.01 | 86.830 | 0.000 | 0.000 | 0.83 | 10242.98 |
| 655 | 2009.05.06 17:00 | buy | 328 | 0.01 | 87.215 | 0.000 | 0.000 | ||
| 656 | 2009.05.06 20:15 | buy | 329 | 0.01 | 86.800 | 0.000 | 0.000 | ||
| 657 | 2009.05.07 03:10 | close | 329 | 0.01 | 87.060 | 0.000 | 0.000 | 1.70 | 10244.68 |
| 658 | 2009.05.07 03:10 | close | 328 | 0.01 | 87.060 | 0.000 | 0.000 | -0.94 | 10243.75 |
| 659 | 2009.05.07 04:20 | buy | 330 | 0.01 | 86.805 | 0.000 | 0.000 | ||
| 660 | 2009.05.07 04:35 | close | 330 | 0.01 | 87.095 | 0.000 | 0.000 | 1.85 | 10245.60 |
| 661 | 2009.05.07 05:55 | buy | 331 | 0.01 | 86.895 | 0.000 | 0.000 | ||
| 662 | 2009.05.07 12:05 | close | 331 | 0.01 | 87.075 | 0.000 | 0.000 | 1.15 | 10246.75 |
| 663 | 2009.05.07 20:15 | buy | 332 | 0.01 | 87.700 | 0.000 | 0.000 | ||
| 664 | 2009.05.08 00:10 | close | 332 | 0.01 | 87.810 | 0.000 | 0.000 | 0.71 | 10247.46 |
| 665 | 2009.05.08 01:05 | buy | 333 | 0.01 | 87.750 | 0.000 | 0.000 | ||
| 666 | 2009.05.08 08:05 | close | 333 | 0.01 | 87.870 | 0.000 | 0.000 | 0.76 | 10248.22 |
| 667 | 2009.05.08 13:00 | buy | 334 | 0.01 | 87.970 | 0.000 | 0.000 | ||
| 668 | 2009.05.08 13:50 | close | 334 | 0.01 | 88.090 | 0.000 | 0.000 | 0.77 | 10248.99 |
| 669 | 2009.05.08 17:00 | buy | 335 | 0.01 | 88.430 | 0.000 | 0.000 | ||
| 670 | 2009.05.08 19:10 | close | 335 | 0.01 | 88.715 | 0.000 | 0.000 | 1.81 | 10250.80 |
| 671 | 2009.05.11 01:15 | buy | 336 | 0.01 | 89.255 | 0.000 | 0.000 | ||
| 672 | 2009.05.11 02:35 | close | 336 | 0.01 | 89.375 | 0.000 | 0.000 | 0.76 | 10251.56 |
| 673 | 2009.05.11 03:35 | buy | 337 | 0.01 | 89.210 | 0.000 | 0.000 | ||
| 674 | 2009.05.11 10:20 | buy | 338 | 0.01 | 88.883 | 0.000 | 0.000 | ||
| 675 | 2009.05.11 12:25 | buy | 339 | 0.01 | 88.135 | 0.000 | 0.000 | ||
| 676 | 2009.05.11 19:50 | buy | 340 | 0.01 | 87.850 | 0.000 | 0.000 | ||
| 677 | 2009.05.12 18:55 | buy | 341 | 0.01 | 87.310 | 0.000 | 0.000 | ||
| 678 | 2009.05.12 20:05 | buy | 342 | 0.01 | 86.890 | 0.000 | 0.000 | ||
| 679 | 2009.05.13 19:00 | buy | 343 | 0.01 | 86.575 | 0.000 | 0.000 | ||
| 680 | 2009.05.13 22:25 | buy | 344 | 0.01 | 86.110 | 0.000 | 0.000 | ||
| 681 | 2009.05.14 03:00 | buy | 345 | 0.01 | 85.810 | 0.000 | 0.000 | ||
| 682 | 2009.05.15 20:00 | buy | 346 | 0.01 | 84.860 | 0.000 | 0.000 | ||
| 683 | 2009.05.18 00:10 | buy | 347 | 0.01 | 84.560 | 0.000 | 0.000 | ||
| 684 | 2009.05.18 03:30 | buy | 348 | 0.01 | 84.230 | 0.000 | 0.000 | ||
| 685 | 2009.05.19 09:40 | close | 348 | 0.01 | 86.770 | 0.000 | 0.000 | 16.22 | 10267.79 |
| 686 | 2009.05.19 09:40 | close | 347 | 0.01 | 86.770 | 0.000 | 0.000 | 14.11 | 10281.90 |
| 687 | 2009.05.19 09:40 | close | 346 | 0.01 | 86.770 | 0.000 | 0.000 | 12.22 | 10294.12 |
| 688 | 2009.05.19 09:40 | close | 345 | 0.01 | 86.770 | 0.000 | 0.000 | 6.17 | 10300.29 |
| 689 | 2009.05.19 09:40 | close | 344 | 0.01 | 86.770 | 0.000 | 0.000 | 4.30 | 10304.59 |
| 690 | 2009.05.19 09:40 | close | 343 | 0.01 | 86.770 | 0.000 | 0.000 | 1.34 | 10305.92 |
| 691 | 2009.05.19 09:40 | close | 342 | 0.01 | 86.770 | 0.000 | 0.000 | -0.66 | 10305.26 |
| 692 | 2009.05.19 09:40 | close | 341 | 0.01 | 86.770 | 0.000 | 0.000 | -3.34 | 10301.92 |
| 693 | 2009.05.19 09:40 | close | 340 | 0.01 | 86.770 | 0.000 | 0.000 | -6.78 | 10295.15 |
| 694 | 2009.05.19 09:40 | close | 339 | 0.01 | 86.770 | 0.000 | 0.000 | -8.59 | 10286.56 |
| 695 | 2009.05.19 09:40 | close | 338 | 0.01 | 86.770 | 0.000 | 0.000 | -13.37 | 10273.20 |
| 696 | 2009.05.19 09:40 | close | 337 | 0.01 | 86.770 | 0.000 | 0.000 | -15.45 | 10257.75 |
| 697 | 2009.05.19 12:05 | buy | 349 | 0.01 | 86.855 | 0.000 | 0.000 | ||
| 698 | 2009.05.19 14:15 | buy | 350 | 0.01 | 86.545 | 0.000 | 0.000 | ||
| 699 | 2009.05.19 21:45 | close | 350 | 0.01 | 86.770 | 0.000 | 0.000 | 1.44 | 10259.19 |
| 700 | 2009.05.19 21:45 | close | 349 | 0.01 | 86.770 | 0.000 | 0.000 | -0.54 | 10258.65 |
| 701 | 2009.05.20 03:10 | buy | 351 | 0.01 | 86.565 | 0.000 | 0.000 | ||
| 702 | 2009.05.20 04:55 | buy | 352 | 0.01 | 86.185 | 0.000 | 0.000 | ||
| 703 | 2009.05.20 10:35 | close | 352 | 0.01 | 86.455 | 0.000 | 0.000 | 1.73 | 10260.38 |
| 704 | 2009.05.20 10:35 | close | 351 | 0.01 | 86.455 | 0.000 | 0.000 | -0.70 | 10259.68 |
| 705 | 2009.05.20 15:45 | buy | 353 | 0.01 | 86.550 | 0.000 | 0.000 | ||
| 706 | 2009.05.20 16:15 | close | 353 | 0.01 | 86.665 | 0.000 | 0.000 | 0.74 | 10260.42 |
| 707 | 2009.05.20 17:30 | buy | 354 | 0.01 | 86.740 | 0.000 | 0.000 | ||
| 708 | 2009.05.20 19:05 | buy | 355 | 0.01 | 86.270 | 0.000 | 0.000 | ||
| 709 | 2009.05.21 03:20 | buy | 356 | 0.01 | 85.805 | 0.000 | 0.000 | ||
| 710 | 2009.05.21 19:05 | close | 356 | 0.01 | 86.325 | 0.000 | 0.000 | 3.32 | 10263.74 |
| 711 | 2009.05.21 19:05 | close | 355 | 0.01 | 86.325 | 0.000 | 0.000 | 0.39 | 10264.14 |
| 712 | 2009.05.21 19:05 | close | 354 | 0.01 | 86.325 | 0.000 | 0.000 | -2.60 | 10261.54 |
| 713 | 2009.05.21 21:10 | buy | 357 | 0.01 | 86.165 | 0.000 | 0.000 | ||
| 714 | 2009.05.21 22:35 | close | 357 | 0.01 | 86.270 | 0.000 | 0.000 | 0.67 | 10262.21 |
| 715 | 2009.05.22 00:55 | buy | 358 | 0.01 | 86.285 | 0.000 | 0.000 | ||
| 716 | 2009.05.22 04:05 | close | 358 | 0.01 | 86.440 | 0.000 | 0.000 | 0.99 | 10263.20 |
| 717 | 2009.05.22 05:20 | buy | 359 | 0.01 | 86.400 | 0.000 | 0.000 | ||
| 718 | 2009.05.22 10:10 | buy | 360 | 0.01 | 86.115 | 0.000 | 0.000 | ||
| 719 | 2009.05.22 10:20 | close | 360 | 0.01 | 86.445 | 0.000 | 0.000 | 2.10 | 10265.30 |
| 720 | 2009.05.22 10:20 | close | 359 | 0.01 | 86.445 | 0.000 | 0.000 | 0.28 | 10265.58 |
| 721 | 2009.05.22 13:05 | buy | 361 | 0.01 | 86.375 | 0.000 | 0.000 | ||
| 722 | 2009.05.22 16:05 | close | 361 | 0.01 | 86.480 | 0.000 | 0.000 | 0.67 | 10266.25 |
| 723 | 2009.05.22 18:55 | buy | 362 | 0.01 | 87.050 | 0.000 | 0.000 | ||
| 724 | 2009.05.22 19:10 | close | 362 | 0.01 | 87.175 | 0.000 | 0.000 | 0.80 | 10267.05 |
| 725 | 2009.05.22 23:45 | buy | 363 | 0.01 | 87.300 | 0.000 | 0.000 | ||
| 726 | 2009.05.25 00:35 | close | 363 | 0.01 | 87.430 | 0.000 | 0.000 | 0.84 | 10267.89 |
| 727 | 2009.05.25 01:05 | buy | 364 | 0.01 | 87.315 | 0.000 | 0.000 | ||
| 728 | 2009.05.25 05:05 | buy | 365 | 0.01 | 87.030 | 0.000 | 0.000 | ||
| 729 | 2009.05.25 07:50 | close | 365 | 0.01 | 87.235 | 0.000 | 0.000 | 1.31 | 10269.20 |
| 730 | 2009.05.25 07:50 | close | 364 | 0.01 | 87.235 | 0.000 | 0.000 | -0.51 | 10268.69 |
| 731 | 2009.05.25 10:55 | buy | 366 | 0.01 | 87.550 | 0.000 | 0.000 | ||
| 732 | 2009.05.25 14:15 | close | 366 | 0.01 | 87.670 | 0.000 | 0.000 | 0.77 | 10269.46 |
| 733 | 2009.05.25 16:20 | buy | 367 | 0.01 | 87.670 | 0.000 | 0.000 | ||
| 734 | 2009.05.26 03:20 | close | 367 | 0.01 | 87.775 | 0.000 | 0.000 | 0.68 | 10270.15 |
| 735 | 2009.05.26 04:00 | buy | 368 | 0.01 | 87.360 | 0.000 | 0.000 | ||
| 736 | 2009.05.26 09:50 | buy | 369 | 0.01 | 87.055 | 0.000 | 0.000 | ||
| 737 | 2009.05.26 17:05 | close | 369 | 0.01 | 87.455 | 0.000 | 0.000 | 2.56 | 10272.71 |
| 738 | 2009.05.26 17:05 | close | 368 | 0.01 | 87.455 | 0.000 | 0.000 | 0.61 | 10273.32 |
| 739 | 2009.05.27 03:05 | buy | 370 | 0.01 | 87.835 | 0.000 | 0.000 | ||
| 740 | 2009.05.27 06:45 | close | 370 | 0.01 | 87.950 | 0.000 | 0.000 | 0.73 | 10274.05 |
| 741 | 2009.05.27 08:25 | buy | 371 | 0.01 | 87.830 | 0.000 | 0.000 | ||
| 742 | 2009.05.27 11:10 | close | 371 | 0.01 | 87.955 | 0.000 | 0.000 | 0.80 | 10274.85 |
| 743 | 2009.05.27 12:55 | buy | 372 | 0.01 | 87.875 | 0.000 | 0.000 | ||
| 744 | 2009.05.27 17:05 | buy | 373 | 0.01 | 87.435 | 0.000 | 0.000 | ||
| 745 | 2009.05.27 21:40 | close | 373 | 0.01 | 87.710 | 0.000 | 0.000 | 1.75 | 10276.60 |
| 746 | 2009.05.27 21:40 | close | 372 | 0.01 | 87.710 | 0.000 | 0.000 | -1.06 | 10275.54 |
| 747 | 2009.05.28 06:10 | buy | 374 | 0.01 | 87.780 | 0.000 | 0.000 | ||
| 748 | 2009.05.28 06:45 | close | 374 | 0.01 | 87.975 | 0.000 | 0.000 | 1.24 | 10276.78 |
| 749 | 2009.05.28 14:35 | buy | 375 | 0.01 | 88.945 | 0.000 | 0.000 | ||
| 750 | 2009.05.28 15:50 | close | 375 | 0.01 | 89.060 | 0.000 | 0.000 | 0.73 | 10277.51 |
| 751 | 2009.05.28 19:10 | buy | 376 | 0.01 | 89.205 | 0.000 | 0.000 | ||
| 752 | 2009.05.28 20:15 | close | 376 | 0.01 | 89.320 | 0.000 | 0.000 | 0.73 | 10278.24 |
| 753 | 2009.05.28 22:20 | buy | 377 | 0.01 | 89.305 | 0.000 | 0.000 | ||
| 754 | 2009.05.29 09:05 | close | 377 | 0.01 | 89.450 | 0.000 | 0.000 | 0.93 | 10279.17 |
| 755 | 2009.05.29 11:00 | buy | 378 | 0.01 | 89.205 | 0.000 | 0.000 | ||
| 756 | 2009.05.29 12:50 | close | 378 | 0.01 | 89.325 | 0.000 | 0.000 | 0.77 | 10279.94 |
| 757 | 2009.05.29 15:35 | buy | 379 | 0.01 | 89.285 | 0.000 | 0.000 | ||
| 758 | 2009.05.29 16:15 | close | 379 | 0.01 | 89.390 | 0.000 | 0.000 | 0.67 | 10280.61 |
| 759 | 2009.05.29 16:50 | buy | 380 | 0.01 | 89.195 | 0.000 | 0.000 | ||
| 760 | 2009.05.29 17:05 | close | 380 | 0.01 | 89.300 | 0.000 | 0.000 | 0.67 | 10281.28 |
| 761 | 2009.05.29 20:30 | buy | 381 | 0.01 | 89.295 | 0.000 | 0.000 | ||
| 762 | 2009.06.01 03:50 | buy | 382 | 0.01 | 88.870 | 0.000 | 0.000 | ||
| 763 | 2009.06.01 09:15 | close | 382 | 0.01 | 89.160 | 0.000 | 0.000 | 1.85 | 10283.13 |
| 764 | 2009.06.01 09:15 | close | 381 | 0.01 | 89.160 | 0.000 | 0.000 | -0.85 | 10282.29 |
| 765 | 2009.06.01 10:05 | buy | 383 | 0.01 | 89.105 | 0.000 | 0.000 | ||
| 766 | 2009.06.01 15:40 | close | 383 | 0.01 | 89.345 | 0.000 | 0.000 | 1.53 | 10283.82 |
| 767 | 2009.06.01 21:35 | buy | 384 | 0.01 | 90.270 | 0.000 | 0.000 | ||
| 768 | 2009.06.01 22:30 | close | 384 | 0.01 | 90.375 | 0.000 | 0.000 | 0.67 | 10284.49 |
| 769 | 2009.06.02 00:20 | buy | 385 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 770 | 2009.06.02 08:55 | buy | 386 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 771 | 2009.06.02 17:05 | close | 386 | 0.01 | 90.290 | 0.000 | 0.000 | 2.58 | 10287.07 |
| 772 | 2009.06.02 17:05 | close | 385 | 0.01 | 90.290 | 0.000 | 0.000 | 0.73 | 10287.80 |
| 773 | 2009.06.02 21:05 | buy | 387 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 774 | 2009.06.03 08:50 | close | 387 | 0.01 | 90.390 | 0.000 | 0.000 | 0.90 | 10288.70 |
| 775 | 2009.06.03 10:40 | buy | 388 | 0.01 | 90.500 | 0.000 | 0.000 | ||
| 776 | 2009.06.03 12:10 | buy | 389 | 0.01 | 90.045 | 0.000 | 0.000 | ||
| 777 | 2009.06.03 15:55 | buy | 390 | 0.01 | 89.565 | 0.000 | 0.000 | ||
| 778 | 2009.06.03 20:40 | buy | 391 | 0.01 | 89.250 | 0.000 | 0.000 | ||
| 779 | 2009.06.04 03:15 | close | 391 | 0.01 | 89.910 | 0.000 | 0.000 | 4.25 | 10292.95 |
| 780 | 2009.06.04 03:15 | close | 390 | 0.01 | 89.910 | 0.000 | 0.000 | 2.24 | 10295.20 |
| 781 | 2009.06.04 03:15 | close | 389 | 0.01 | 89.910 | 0.000 | 0.000 | -0.82 | 10294.38 |
| 782 | 2009.06.04 03:15 | close | 388 | 0.01 | 89.910 | 0.000 | 0.000 | -3.72 | 10290.66 |
| 783 | 2009.06.04 13:00 | buy | 392 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 784 | 2009.06.04 14:55 | buy | 393 | 0.01 | 90.135 | 0.000 | 0.000 | ||
| 785 | 2009.06.04 15:55 | close | 393 | 0.01 | 90.425 | 0.000 | 0.000 | 1.85 | 10292.51 |
| 786 | 2009.06.04 15:55 | close | 392 | 0.01 | 90.425 | 0.000 | 0.000 | 0.09 | 10292.60 |
| 787 | 2009.06.04 21:15 | buy | 394 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 788 | 2009.06.04 21:50 | close | 394 | 0.01 | 90.475 | 0.000 | 0.000 | 1.05 | 10293.65 |
| 789 | 2009.06.04 23:10 | buy | 395 | 0.01 | 90.445 | 0.000 | 0.000 | ||
| 790 | 2009.06.05 04:20 | close | 395 | 0.01 | 90.565 | 0.000 | 0.000 | 0.78 | 10294.44 |
| 791 | 2009.06.05 07:00 | buy | 396 | 0.01 | 90.610 | 0.000 | 0.000 | ||
| 792 | 2009.06.05 15:35 | close | 396 | 0.01 | 91.210 | 0.000 | 0.000 | 3.83 | 10298.27 |
| 793 | 2009.06.05 16:50 | buy | 397 | 0.01 | 90.275 | 0.000 | 0.000 | ||
| 794 | 2009.06.05 17:10 | buy | 398 | 0.01 | 89.930 | 0.000 | 0.000 | ||
| 795 | 2009.06.05 17:25 | close | 398 | 0.01 | 90.190 | 0.000 | 0.000 | 1.65 | 10299.92 |
| 796 | 2009.06.05 17:25 | close | 397 | 0.01 | 90.190 | 0.000 | 0.000 | -0.55 | 10299.37 |
| 797 | 2009.06.05 20:10 | buy | 399 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 798 | 2009.06.05 21:50 | close | 399 | 0.01 | 90.590 | 0.000 | 0.000 | 0.90 | 10300.27 |
| 799 | 2009.06.05 23:50 | buy | 400 | 0.01 | 90.820 | 0.000 | 0.000 | ||
| 800 | 2009.06.08 10:15 | buy | 401 | 0.01 | 90.390 | 0.000 | 0.000 | ||
| 801 | 2009.06.08 12:40 | buy | 402 | 0.01 | 89.685 | 0.000 | 0.000 | ||
| 802 | 2009.06.09 02:20 | close | 402 | 0.01 | 90.345 | 0.000 | 0.000 | 4.22 | 10304.49 |
| 803 | 2009.06.09 02:20 | close | 401 | 0.01 | 90.345 | 0.000 | 0.000 | -0.28 | 10304.22 |
| 804 | 2009.06.09 02:20 | close | 400 | 0.01 | 90.345 | 0.000 | 0.000 | -3.00 | 10301.21 |
| 805 | 2009.06.09 03:55 | buy | 403 | 0.01 | 90.250 | 0.000 | 0.000 | ||
| 806 | 2009.06.09 06:15 | buy | 404 | 0.01 | 89.775 | 0.000 | 0.000 | ||
| 807 | 2009.06.09 09:50 | close | 404 | 0.01 | 90.130 | 0.000 | 0.000 | 2.26 | 10303.47 |
| 808 | 2009.06.09 09:50 | close | 403 | 0.01 | 90.130 | 0.000 | 0.000 | -0.77 | 10302.70 |
| 809 | 2009.06.09 13:40 | buy | 405 | 0.01 | 89.920 | 0.000 | 0.000 | ||
| 810 | 2009.06.09 14:10 | close | 405 | 0.01 | 90.050 | 0.000 | 0.000 | 0.83 | 10303.53 |
| 811 | 2009.06.09 15:55 | buy | 406 | 0.01 | 90.140 | 0.000 | 0.000 | ||
| 812 | 2009.06.09 16:15 | close | 406 | 0.01 | 90.250 | 0.000 | 0.000 | 0.71 | 10304.24 |
| 813 | 2009.06.09 23:35 | buy | 407 | 0.01 | 90.310 | 0.000 | 0.000 | ||
| 814 | 2009.06.10 05:50 | close | 407 | 0.01 | 90.425 | 0.000 | 0.000 | 0.74 | 10304.99 |
| 815 | 2009.06.10 07:10 | buy | 408 | 0.01 | 90.505 | 0.000 | 0.000 | ||
| 816 | 2009.06.10 08:15 | close | 408 | 0.01 | 90.640 | 0.000 | 0.000 | 0.86 | 10305.85 |
| 817 | 2009.06.10 12:50 | buy | 409 | 0.01 | 91.045 | 0.000 | 0.000 | ||
| 818 | 2009.06.10 14:25 | close | 409 | 0.01 | 91.165 | 0.000 | 0.000 | 0.76 | 10306.61 |
| 819 | 2009.06.10 15:15 | buy | 410 | 0.01 | 91.045 | 0.000 | 0.000 | ||
| 820 | 2009.06.10 17:15 | buy | 411 | 0.01 | 90.760 | 0.000 | 0.000 | ||
| 821 | 2009.06.11 03:50 | close | 411 | 0.01 | 90.970 | 0.000 | 0.000 | 1.38 | 10307.99 |
| 822 | 2009.06.11 03:50 | close | 410 | 0.01 | 90.970 | 0.000 | 0.000 | -0.44 | 10307.55 |
| 823 | 2009.06.11 04:30 | buy | 412 | 0.01 | 90.900 | 0.000 | 0.000 | ||
| 824 | 2009.06.11 16:30 | close | 412 | 0.01 | 91.040 | 0.000 | 0.000 | 0.90 | 10308.45 |
| 825 | 2009.06.11 18:05 | buy | 413 | 0.01 | 91.115 | 0.000 | 0.000 | ||
| 826 | 2009.06.11 18:25 | close | 413 | 0.01 | 91.235 | 0.000 | 0.000 | 0.77 | 10309.22 |
| 827 | 2009.06.11 20:05 | buy | 414 | 0.01 | 91.175 | 0.000 | 0.000 | ||
| 828 | 2009.06.11 21:00 | close | 414 | 0.01 | 91.280 | 0.000 | 0.000 | 0.67 | 10309.89 |
| 829 | 2009.06.11 21:25 | buy | 415 | 0.01 | 91.220 | 0.000 | 0.000 | ||
| 830 | 2009.06.12 04:15 | close | 415 | 0.01 | 91.375 | 0.000 | 0.000 | 1.00 | 10310.90 |
| 831 | 2009.06.12 07:15 | buy | 416 | 0.01 | 91.195 | 0.000 | 0.000 | ||
| 832 | 2009.06.12 08:10 | close | 416 | 0.01 | 91.300 | 0.000 | 0.000 | 0.66 | 10311.56 |
| 833 | 2009.06.12 10:15 | buy | 417 | 0.01 | 91.305 | 0.000 | 0.000 | ||
| 834 | 2009.06.12 15:35 | buy | 418 | 0.01 | 90.890 | 0.000 | 0.000 | ||
| 835 | 2009.06.12 18:30 | close | 418 | 0.01 | 91.195 | 0.000 | 0.000 | 1.95 | 10313.51 |
| 836 | 2009.06.12 18:30 | close | 417 | 0.01 | 91.195 | 0.000 | 0.000 | -0.70 | 10312.81 |
| 837 | 2009.06.12 21:05 | buy | 419 | 0.01 | 91.210 | 0.000 | 0.000 | ||
| 838 | 2009.06.15 06:00 | buy | 420 | 0.01 | 90.845 | 0.000 | 0.000 | ||
| 839 | 2009.06.15 10:30 | buy | 421 | 0.01 | 90.187 | 0.000 | 0.000 | ||
| 840 | 2009.06.15 16:45 | buy | 422 | 0.01 | 89.853 | 0.000 | 0.000 | ||
| 841 | 2009.06.15 20:45 | buy | 423 | 0.01 | 89.443 | 0.000 | 0.000 | ||
| 842 | 2009.06.16 03:50 | buy | 424 | 0.01 | 88.925 | 0.000 | 0.000 | ||
| 843 | 2009.06.16 04:15 | buy | 425 | 0.01 | 88.530 | 0.000 | 0.000 | ||
| 844 | 2009.06.17 15:05 | buy | 426 | 0.01 | 88.250 | 0.000 | 0.000 | ||
| 845 | 2009.06.23 05:35 | buy | 427 | 0.01 | 87.565 | 0.000 | 0.000 | ||
| 846 | 2009.06.24 03:10 | close | 427 | 0.01 | 89.520 | 0.000 | 0.000 | 12.48 | 10325.29 |
| 847 | 2009.06.24 03:10 | close | 426 | 0.01 | 89.520 | 0.000 | 0.000 | 8.20 | 10333.49 |
| 848 | 2009.06.24 03:10 | close | 425 | 0.01 | 89.520 | 0.000 | 0.000 | 6.43 | 10339.93 |
| 849 | 2009.06.24 03:10 | close | 424 | 0.01 | 89.520 | 0.000 | 0.000 | 3.91 | 10343.84 |
| 850 | 2009.06.24 03:10 | close | 423 | 0.01 | 89.520 | 0.000 | 0.000 | 0.62 | 10344.46 |
| 851 | 2009.06.24 03:10 | close | 422 | 0.01 | 89.520 | 0.000 | 0.000 | -1.99 | 10342.47 |
| 852 | 2009.06.24 03:10 | close | 421 | 0.01 | 89.520 | 0.000 | 0.000 | -4.12 | 10338.35 |
| 853 | 2009.06.24 03:10 | close | 420 | 0.01 | 89.520 | 0.000 | 0.000 | -8.32 | 10330.03 |
| 854 | 2009.06.24 03:10 | close | 419 | 0.01 | 89.520 | 0.000 | 0.000 | -10.64 | 10319.39 |
| 855 | 2009.06.24 04:15 | buy | 428 | 0.01 | 89.360 | 0.000 | 0.000 | ||
| 856 | 2009.06.24 05:55 | close | 428 | 0.01 | 89.470 | 0.000 | 0.000 | 0.70 | 10320.09 |
| 857 | 2009.06.24 08:45 | buy | 429 | 0.01 | 89.575 | 0.000 | 0.000 | ||
| 858 | 2009.06.24 08:55 | close | 429 | 0.01 | 89.685 | 0.000 | 0.000 | 0.70 | 10320.79 |
| 859 | 2009.06.24 09:05 | buy | 430 | 0.01 | 89.435 | 0.000 | 0.000 | ||
| 860 | 2009.06.24 09:30 | close | 430 | 0.01 | 89.675 | 0.000 | 0.000 | 1.53 | 10322.32 |
| 861 | 2009.06.24 10:15 | buy | 431 | 0.01 | 89.460 | 0.000 | 0.000 | ||
| 862 | 2009.06.24 10:30 | close | 431 | 0.01 | 89.625 | 0.000 | 0.000 | 1.05 | 10323.37 |
| 863 | 2009.06.24 11:55 | buy | 432 | 0.01 | 89.250 | 0.000 | 0.000 | ||
| 864 | 2009.06.24 12:40 | close | 432 | 0.01 | 89.355 | 0.000 | 0.000 | 0.67 | 10324.04 |
| 865 | 2009.06.25 05:45 | buy | 433 | 0.01 | 87.535 | 0.000 | 0.000 | ||
| 866 | 2009.06.25 06:35 | close | 433 | 0.01 | 87.640 | 0.000 | 0.000 | 0.67 | 10324.71 |
| 867 | 2009.06.25 08:40 | buy | 434 | 0.01 | 87.845 | 0.000 | 0.000 | ||
| 868 | 2009.06.25 09:20 | close | 434 | 0.01 | 88.005 | 0.000 | 0.000 | 1.02 | 10325.73 |
| 869 | 2009.06.25 11:00 | buy | 435 | 0.01 | 88.050 | 0.000 | 0.000 | ||
| 870 | 2009.06.25 11:20 | close | 435 | 0.01 | 88.165 | 0.000 | 0.000 | 0.74 | 10326.47 |
| 871 | 2009.06.25 12:20 | buy | 436 | 0.01 | 88.115 | 0.000 | 0.000 | ||
| 872 | 2009.06.25 12:45 | buy | 437 | 0.01 | 87.730 | 0.000 | 0.000 | ||
| 873 | 2009.06.25 15:50 | buy | 438 | 0.01 | 87.445 | 0.000 | 0.000 | ||
| 874 | 2009.06.25 20:00 | close | 438 | 0.01 | 87.830 | 0.000 | 0.000 | 2.46 | 10328.93 |
| 875 | 2009.06.25 20:00 | close | 437 | 0.01 | 87.830 | 0.000 | 0.000 | 0.64 | 10329.57 |
| 876 | 2009.06.25 20:00 | close | 436 | 0.01 | 87.830 | 0.000 | 0.000 | -1.82 | 10327.75 |
| 877 | 2009.06.26 06:45 | buy | 439 | 0.01 | 87.881 | 0.000 | 0.000 | ||
| 878 | 2009.06.26 09:40 | close | 439 | 0.01 | 88.033 | 0.000 | 0.000 | 0.97 | 10328.72 |
| 879 | 2009.06.26 11:20 | buy | 440 | 0.01 | 87.790 | 0.000 | 0.000 | ||
| 880 | 2009.06.26 11:40 | close | 440 | 0.01 | 87.955 | 0.000 | 0.000 | 1.06 | 10329.78 |
| 881 | 2009.06.26 14:00 | buy | 441 | 0.01 | 87.865 | 0.000 | 0.000 | ||
| 882 | 2009.06.26 14:10 | close | 441 | 0.01 | 87.975 | 0.000 | 0.000 | 0.70 | 10330.48 |
| 883 | 2009.06.26 16:15 | buy | 442 | 0.01 | 87.745 | 0.000 | 0.000 | ||
| 884 | 2009.06.26 16:45 | close | 442 | 0.01 | 87.855 | 0.000 | 0.000 | 0.70 | 10331.18 |
| 885 | 2009.06.29 00:05 | buy | 443 | 0.01 | 87.910 | 0.000 | 0.000 | ||
| 886 | 2009.06.29 01:40 | close | 443 | 0.01 | 88.015 | 0.000 | 0.000 | 0.67 | 10331.85 |
| 887 | 2009.06.29 02:20 | buy | 444 | 0.01 | 87.830 | 0.000 | 0.000 | ||
| 888 | 2009.06.29 15:25 | close | 444 | 0.01 | 87.980 | 0.000 | 0.000 | 0.96 | 10332.81 |
| 889 | 2009.06.29 22:05 | buy | 445 | 0.01 | 88.675 | 0.000 | 0.000 | ||
| 890 | 2009.06.30 02:15 | close | 445 | 0.01 | 88.790 | 0.000 | 0.000 | 0.74 | 10333.56 |
| 891 | 2009.06.30 05:25 | buy | 446 | 0.01 | 88.680 | 0.000 | 0.000 | ||
| 892 | 2009.06.30 05:55 | close | 446 | 0.01 | 88.790 | 0.000 | 0.000 | 0.70 | 10334.26 |
| 893 | 2009.06.30 06:35 | buy | 447 | 0.01 | 88.710 | 0.000 | 0.000 | ||
| 894 | 2009.06.30 11:35 | buy | 448 | 0.01 | 88.310 | 0.000 | 0.000 | ||
| 895 | 2009.06.30 12:40 | close | 448 | 0.01 | 88.620 | 0.000 | 0.000 | 1.98 | 10336.24 |
| 896 | 2009.06.30 12:40 | close | 447 | 0.01 | 88.620 | 0.000 | 0.000 | -0.57 | 10335.67 |
| 897 | 2009.06.30 17:05 | buy | 449 | 0.01 | 88.785 | 0.000 | 0.000 | ||
| 898 | 2009.07.01 04:20 | close | 449 | 0.01 | 88.930 | 0.000 | 0.000 | 0.94 | 10336.61 |
| 899 | 2009.07.01 08:30 | buy | 450 | 0.01 | 89.065 | 0.000 | 0.000 | ||
| 900 | 2009.07.01 09:55 | close | 450 | 0.01 | 89.195 | 0.000 | 0.000 | 0.83 | 10337.44 |
| 901 | 2009.07.01 11:05 | buy | 451 | 0.01 | 89.310 | 0.000 | 0.000 | ||
| 902 | 2009.07.01 13:30 | close | 451 | 0.01 | 89.415 | 0.000 | 0.000 | 0.67 | 10338.11 |
| 903 | 2009.07.02 01:10 | buy | 452 | 0.01 | 89.850 | 0.000 | 0.000 | ||
| 904 | 2009.07.02 10:55 | buy | 453 | 0.01 | 89.460 | 0.000 | 0.000 | ||
| 905 | 2009.07.02 14:15 | buy | 454 | 0.01 | 89.170 | 0.000 | 0.000 | ||
| 906 | 2009.07.02 22:30 | buy | 455 | 0.01 | 88.475 | 0.000 | 0.000 | ||
| 907 | 2009.07.03 00:35 | buy | 456 | 0.01 | 88.080 | 0.000 | 0.000 | ||
| 908 | 2009.07.06 05:45 | buy | 457 | 0.01 | 87.675 | 0.000 | 0.000 | ||
| 909 | 2009.07.06 10:20 | buy | 458 | 0.01 | 87.370 | 0.000 | 0.000 | ||
| 910 | 2009.07.06 16:35 | buy | 459 | 0.01 | 86.935 | 0.000 | 0.000 | ||
| 911 | 2009.07.08 06:55 | buy | 460 | 0.01 | 86.620 | 0.000 | 0.000 | ||
| 912 | 2009.07.08 09:15 | buy | 461 | 0.01 | 86.310 | 0.000 | 0.000 | ||
| 913 | 2009.07.08 18:20 | buy | 462 | 0.01 | 85.790 | 0.000 | 0.000 | ||
| 914 | 2009.07.08 18:30 | buy | 463 | 0.01 | 85.200 | 0.000 | 0.000 | ||
| 915 | 2009.07.08 19:10 | buy | 464 | 0.01 | 84.705 | 0.000 | 0.000 | ||
| 916 | 2009.07.15 17:30 | close | 464 | 0.01 | 87.400 | 0.000 | 0.000 | 17.30 | 10355.41 |
| 917 | 2009.07.15 17:30 | close | 463 | 0.01 | 87.400 | 0.000 | 0.000 | 14.14 | 10369.55 |
| 918 | 2009.07.15 17:30 | close | 462 | 0.01 | 87.400 | 0.000 | 0.000 | 10.38 | 10379.93 |
| 919 | 2009.07.15 17:30 | close | 461 | 0.01 | 87.400 | 0.000 | 0.000 | 7.06 | 10386.99 |
| 920 | 2009.07.15 17:30 | close | 460 | 0.01 | 87.400 | 0.000 | 0.000 | 5.08 | 10392.07 |
| 921 | 2009.07.15 17:30 | close | 459 | 0.01 | 87.400 | 0.000 | 0.000 | 3.10 | 10395.17 |
| 922 | 2009.07.15 17:30 | close | 458 | 0.01 | 87.400 | 0.000 | 0.000 | 0.33 | 10395.50 |
| 923 | 2009.07.15 17:30 | close | 457 | 0.01 | 87.400 | 0.000 | 0.000 | -1.62 | 10393.88 |
| 924 | 2009.07.15 17:30 | close | 456 | 0.01 | 87.400 | 0.000 | 0.000 | -4.19 | 10389.69 |
| 925 | 2009.07.15 17:30 | close | 455 | 0.01 | 87.400 | 0.000 | 0.000 | -6.69 | 10383.00 |
| 926 | 2009.07.15 17:30 | close | 454 | 0.01 | 87.400 | 0.000 | 0.000 | -11.13 | 10371.87 |
| 927 | 2009.07.15 17:30 | close | 453 | 0.01 | 87.400 | 0.000 | 0.000 | -12.98 | 10358.89 |
| 928 | 2009.07.15 17:30 | close | 452 | 0.01 | 87.400 | 0.000 | 0.000 | -15.46 | 10343.42 |
| 929 | 2009.07.15 22:15 | buy | 465 | 0.01 | 87.835 | 0.000 | 0.000 | ||
| 930 | 2009.07.16 04:40 | buy | 466 | 0.01 | 87.495 | 0.000 | 0.000 | ||
| 931 | 2009.07.16 07:10 | buy | 467 | 0.01 | 87.215 | 0.000 | 0.000 | ||
| 932 | 2009.07.16 13:40 | close | 467 | 0.01 | 87.610 | 0.000 | 0.000 | 2.52 | 10345.94 |
| 933 | 2009.07.16 13:40 | close | 466 | 0.01 | 87.610 | 0.000 | 0.000 | 0.73 | 10346.67 |
| 934 | 2009.07.16 13:40 | close | 465 | 0.01 | 87.610 | 0.000 | 0.000 | -1.40 | 10345.28 |
| 935 | 2009.07.16 16:25 | buy | 468 | 0.01 | 87.090 | 0.000 | 0.000 | ||
| 936 | 2009.07.16 21:30 | close | 468 | 0.01 | 87.250 | 0.000 | 0.000 | 1.02 | 10346.30 |
| 937 | 2009.07.17 00:20 | buy | 469 | 0.01 | 87.445 | 0.000 | 0.000 | ||
| 938 | 2009.07.17 04:05 | buy | 470 | 0.01 | 87.150 | 0.000 | 0.000 | ||
| 939 | 2009.07.17 16:30 | close | 470 | 0.01 | 87.360 | 0.000 | 0.000 | 1.34 | 10347.64 |
| 940 | 2009.07.17 16:30 | close | 469 | 0.01 | 87.360 | 0.000 | 0.000 | -0.54 | 10347.10 |
| 941 | 2009.07.17 19:35 | buy | 471 | 0.01 | 87.325 | 0.000 | 0.000 | ||
| 942 | 2009.07.17 20:00 | close | 471 | 0.01 | 87.445 | 0.000 | 0.000 | 0.76 | 10347.86 |
| 943 | 2009.07.17 23:30 | buy | 472 | 0.01 | 87.505 | 0.000 | 0.000 | ||
| 944 | 2009.07.20 01:35 | close | 472 | 0.01 | 87.610 | 0.000 | 0.000 | 0.68 | 10348.54 |
| 945 | 2009.07.20 06:35 | buy | 473 | 0.01 | 88.065 | 0.000 | 0.000 | ||
| 946 | 2009.07.20 09:05 | close | 473 | 0.01 | 88.240 | 0.000 | 0.000 | 1.11 | 10349.65 |
| 947 | 2009.07.20 13:55 | buy | 474 | 0.01 | 88.430 | 0.000 | 0.000 | ||
| 948 | 2009.07.20 16:10 | close | 474 | 0.01 | 88.555 | 0.000 | 0.000 | 0.79 | 10350.44 |
| 949 | 2009.07.20 17:35 | buy | 475 | 0.01 | 88.285 | 0.000 | 0.000 | ||
| 950 | 2009.07.20 18:15 | close | 475 | 0.01 | 88.395 | 0.000 | 0.000 | 0.70 | 10351.14 |
| 951 | 2009.07.20 19:50 | buy | 476 | 0.01 | 88.385 | 0.000 | 0.000 | ||
| 952 | 2009.07.21 03:40 | buy | 477 | 0.01 | 87.995 | 0.000 | 0.000 | ||
| 953 | 2009.07.21 04:55 | buy | 478 | 0.01 | 87.720 | 0.000 | 0.000 | ||
| 954 | 2009.07.21 11:00 | close | 478 | 0.01 | 88.085 | 0.000 | 0.000 | 2.33 | 10353.47 |
| 955 | 2009.07.21 11:00 | close | 477 | 0.01 | 88.085 | 0.000 | 0.000 | 0.58 | 10354.05 |
| 956 | 2009.07.21 11:00 | close | 476 | 0.01 | 88.085 | 0.000 | 0.000 | -1.90 | 10352.16 |
| 957 | 2009.07.21 16:45 | buy | 479 | 0.01 | 88.285 | 0.000 | 0.000 | ||
| 958 | 2009.07.21 17:10 | buy | 480 | 0.01 | 87.950 | 0.000 | 0.000 | ||
| 959 | 2009.07.21 18:45 | buy | 481 | 0.01 | 87.600 | 0.000 | 0.000 | ||
| 960 | 2009.07.22 15:25 | buy | 482 | 0.01 | 87.290 | 0.000 | 0.000 | ||
| 961 | 2009.07.22 18:00 | close | 482 | 0.01 | 87.815 | 0.000 | 0.000 | 3.35 | 10355.51 |
| 962 | 2009.07.22 18:00 | close | 481 | 0.01 | 87.815 | 0.000 | 0.000 | 1.38 | 10356.89 |
| 963 | 2009.07.22 18:00 | close | 480 | 0.01 | 87.815 | 0.000 | 0.000 | -0.85 | 10356.04 |
| 964 | 2009.07.22 18:00 | close | 479 | 0.01 | 87.815 | 0.000 | 0.000 | -2.99 | 10353.06 |
| 965 | 2009.07.22 22:15 | buy | 483 | 0.01 | 87.755 | 0.000 | 0.000 | ||
| 966 | 2009.07.23 00:00 | close | 483 | 0.01 | 87.860 | 0.000 | 0.000 | 0.71 | 10353.77 |
| 967 | 2009.07.23 10:10 | buy | 484 | 0.01 | 88.430 | 0.000 | 0.000 | ||
| 968 | 2009.07.23 16:05 | buy | 485 | 0.01 | 88.130 | 0.000 | 0.000 | ||
| 969 | 2009.07.23 16:50 | close | 485 | 0.01 | 88.480 | 0.000 | 0.000 | 2.23 | 10356.00 |
| 970 | 2009.07.23 16:50 | close | 484 | 0.01 | 88.480 | 0.000 | 0.000 | 0.31 | 10356.31 |
| 971 | 2009.07.23 22:55 | buy | 486 | 0.01 | 88.680 | 0.000 | 0.000 | ||
| 972 | 2009.07.23 23:25 | buy | 487 | 0.01 | 88.300 | 0.000 | 0.000 | ||
| 973 | 2009.07.24 01:40 | close | 487 | 0.01 | 88.570 | 0.000 | 0.000 | 1.73 | 10358.05 |
| 974 | 2009.07.24 01:40 | close | 486 | 0.01 | 88.570 | 0.000 | 0.000 | -0.69 | 10357.36 |
| 975 | 2009.07.24 11:55 | buy | 488 | 0.01 | 88.465 | 0.000 | 0.000 | ||
| 976 | 2009.07.24 12:15 | close | 488 | 0.01 | 88.625 | 0.000 | 0.000 | 1.02 | 10358.38 |
| 977 | 2009.07.24 17:45 | buy | 489 | 0.01 | 88.425 | 0.000 | 0.000 | ||
| 978 | 2009.07.24 19:00 | close | 489 | 0.01 | 88.630 | 0.000 | 0.000 | 1.31 | 10359.69 |
| 979 | 2009.07.24 22:10 | buy | 490 | 0.01 | 88.480 | 0.000 | 0.000 | ||
| 980 | 2009.07.27 00:00 | close | 490 | 0.01 | 88.602 | 0.000 | 0.000 | 0.79 | 10360.48 |
| 981 | 2009.07.27 08:35 | buy | 491 | 0.01 | 88.515 | 0.000 | 0.000 | ||
| 982 | 2009.07.27 09:05 | close | 491 | 0.01 | 88.630 | 0.000 | 0.000 | 0.73 | 10361.21 |
| 983 | 2009.07.27 14:45 | buy | 492 | 0.01 | 89.115 | 0.000 | 0.000 | ||
| 984 | 2009.07.28 03:10 | buy | 493 | 0.01 | 88.825 | 0.000 | 0.000 | ||
| 985 | 2009.07.28 08:45 | close | 493 | 0.01 | 89.050 | 0.000 | 0.000 | 1.43 | 10362.64 |
| 986 | 2009.07.28 08:45 | close | 492 | 0.01 | 89.050 | 0.000 | 0.000 | -0.41 | 10362.24 |
| 987 | 2009.07.28 11:40 | buy | 494 | 0.01 | 88.865 | 0.000 | 0.000 | ||
| 988 | 2009.07.28 14:45 | buy | 495 | 0.01 | 88.570 | 0.000 | 0.000 | ||
| 989 | 2009.07.28 16:30 | buy | 496 | 0.01 | 88.190 | 0.000 | 0.000 | ||
| 990 | 2009.07.28 18:20 | buy | 497 | 0.01 | 87.665 | 0.000 | 0.000 | ||
| 991 | 2009.07.28 18:30 | buy | 498 | 0.01 | 87.320 | 0.000 | 0.000 | ||
| 992 | 2009.07.29 04:35 | close | 498 | 0.01 | 88.175 | 0.000 | 0.000 | 5.47 | 10367.71 |
| 993 | 2009.07.29 04:35 | close | 497 | 0.01 | 88.175 | 0.000 | 0.000 | 3.26 | 10370.98 |
| 994 | 2009.07.29 04:35 | close | 496 | 0.01 | 88.175 | 0.000 | 0.000 | -0.08 | 10370.90 |
| 995 | 2009.07.29 04:35 | close | 495 | 0.01 | 88.175 | 0.000 | 0.000 | -2.51 | 10368.40 |
| 996 | 2009.07.29 04:35 | close | 494 | 0.01 | 88.175 | 0.000 | 0.000 | -4.39 | 10364.01 |
| 997 | 2009.07.29 06:05 | buy | 499 | 0.01 | 87.970 | 0.000 | 0.000 | ||
| 998 | 2009.07.29 08:25 | buy | 500 | 0.01 | 87.660 | 0.000 | 0.000 | ||
| 999 | 2009.07.29 09:30 | buy | 501 | 0.01 | 87.350 | 0.000 | 0.000 | ||
| 1000 | 2009.07.29 10:45 | close | 501 | 0.01 | 87.695 | 0.000 | 0.000 | 2.20 | 10366.21 |
| 1001 | 2009.07.29 10:45 | close | 500 | 0.01 | 87.695 | 0.000 | 0.000 | 0.23 | 10366.44 |
| 1002 | 2009.07.29 10:45 | close | 499 | 0.01 | 87.695 | 0.000 | 0.000 | -1.75 | 10364.69 |
| 1003 | 2009.07.29 14:45 | buy | 502 | 0.01 | 87.835 | 0.000 | 0.000 | ||
| 1004 | 2009.07.29 18:25 | buy | 503 | 0.01 | 87.280 | 0.000 | 0.000 | ||
| 1005 | 2009.07.30 03:25 | close | 503 | 0.01 | 87.755 | 0.000 | 0.000 | 3.07 | 10367.76 |
| 1006 | 2009.07.30 03:25 | close | 502 | 0.01 | 87.755 | 0.000 | 0.000 | -0.47 | 10367.30 |
| 1007 | 2009.07.30 04:10 | buy | 504 | 0.01 | 87.440 | 0.000 | 0.000 | ||
| 1008 | 2009.07.30 08:50 | close | 504 | 0.01 | 87.560 | 0.000 | 0.000 | 0.77 | 10368.07 |
| 1009 | 2009.07.30 09:45 | buy | 505 | 0.01 | 87.490 | 0.000 | 0.000 | ||
| 1010 | 2009.07.30 10:00 | close | 505 | 0.01 | 87.600 | 0.000 | 0.000 | 0.70 | 10368.77 |
| 1011 | 2009.07.30 10:35 | buy | 506 | 0.01 | 87.330 | 0.000 | 0.000 | ||
| 1012 | 2009.07.30 12:15 | close | 506 | 0.01 | 87.465 | 0.000 | 0.000 | 0.86 | 10369.63 |
| 1013 | 2009.07.30 16:40 | buy | 507 | 0.01 | 87.525 | 0.000 | 0.000 | ||
| 1014 | 2009.07.30 17:35 | close | 507 | 0.01 | 87.650 | 0.000 | 0.000 | 0.80 | 10370.43 |
| 1015 | 2009.07.30 22:10 | buy | 508 | 0.01 | 87.880 | 0.000 | 0.000 | ||
| 1016 | 2009.07.31 10:45 | close | 508 | 0.01 | 88.010 | 0.000 | 0.000 | 0.84 | 10371.27 |
| 1017 | 2009.07.31 15:35 | buy | 509 | 0.01 | 88.060 | 0.000 | 0.000 | ||
| 1018 | 2009.07.31 16:45 | close | 509 | 0.01 | 88.260 | 0.000 | 0.000 | 1.27 | 10372.54 |
| 1019 | 2009.07.31 21:55 | buy | 510 | 0.01 | 88.695 | 0.000 | 0.000 | ||
| 1020 | 2009.08.03 02:30 | close | 510 | 0.01 | 88.805 | 0.000 | 0.000 | 0.71 | 10373.26 |
| 1021 | 2009.08.03 03:55 | buy | 511 | 0.01 | 88.525 | 0.000 | 0.000 | ||
| 1022 | 2009.08.03 11:15 | close | 511 | 0.01 | 88.650 | 0.000 | 0.000 | 0.80 | 10374.06 |
| 1023 | 2009.08.04 03:00 | buy | 512 | 0.01 | 89.825 | 0.000 | 0.000 | ||
| 1024 | 2009.08.04 04:40 | close | 512 | 0.01 | 90.015 | 0.000 | 0.000 | 1.21 | 10375.27 |
| 1025 | 2009.08.04 07:10 | buy | 513 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 1026 | 2009.08.04 11:45 | buy | 514 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 1027 | 2009.08.04 17:05 | close | 514 | 0.01 | 89.665 | 0.000 | 0.000 | 3.22 | 10378.49 |
| 1028 | 2009.08.04 17:05 | close | 513 | 0.01 | 89.665 | 0.000 | 0.000 | -0.90 | 10377.59 |
| 1029 | 2009.08.04 21:00 | buy | 515 | 0.01 | 89.690 | 0.000 | 0.000 | ||
| 1030 | 2009.08.04 21:25 | close | 515 | 0.01 | 89.795 | 0.000 | 0.000 | 0.67 | 10378.26 |
| 1031 | 2009.08.05 03:35 | buy | 516 | 0.01 | 89.890 | 0.000 | 0.000 | ||
| 1032 | 2009.08.05 07:40 | buy | 517 | 0.01 | 89.600 | 0.000 | 0.000 | ||
| 1033 | 2009.08.05 14:30 | close | 517 | 0.01 | 89.805 | 0.000 | 0.000 | 1.31 | 10379.57 |
| 1034 | 2009.08.05 14:30 | close | 516 | 0.01 | 89.805 | 0.000 | 0.000 | -0.54 | 10379.03 |
| 1035 | 2009.08.05 15:30 | buy | 518 | 0.01 | 89.585 | 0.000 | 0.000 | ||
| 1036 | 2009.08.05 20:10 | buy | 519 | 0.01 | 89.255 | 0.000 | 0.000 | ||
| 1037 | 2009.08.05 21:40 | close | 519 | 0.01 | 89.500 | 0.000 | 0.000 | 1.56 | 10380.59 |
| 1038 | 2009.08.05 21:40 | close | 518 | 0.01 | 89.500 | 0.000 | 0.000 | -0.54 | 10380.05 |
| 1039 | 2009.08.06 05:35 | buy | 520 | 0.01 | 89.470 | 0.000 | 0.000 | ||
| 1040 | 2009.08.06 08:20 | close | 520 | 0.01 | 89.585 | 0.000 | 0.000 | 0.73 | 10380.78 |
| 1041 | 2009.08.06 12:30 | buy | 521 | 0.01 | 89.670 | 0.000 | 0.000 | ||
| 1042 | 2009.08.06 12:45 | close | 521 | 0.01 | 89.780 | 0.000 | 0.000 | 0.70 | 10381.48 |
| 1043 | 2009.08.06 13:15 | buy | 522 | 0.01 | 89.570 | 0.000 | 0.000 | ||
| 1044 | 2009.08.06 13:30 | close | 522 | 0.01 | 89.810 | 0.000 | 0.000 | 1.53 | 10383.01 |
| 1045 | 2009.08.06 16:50 | buy | 523 | 0.01 | 89.635 | 0.000 | 0.000 | ||
| 1046 | 2009.08.06 18:20 | close | 523 | 0.01 | 89.780 | 0.000 | 0.000 | 0.93 | 10383.94 |
| 1047 | 2009.08.07 04:45 | buy | 524 | 0.01 | 89.630 | 0.000 | 0.000 | ||
| 1048 | 2009.08.07 15:35 | close | 524 | 0.01 | 90.265 | 0.000 | 0.000 | 4.05 | 10387.99 |
| 1049 | 2009.08.07 21:10 | buy | 525 | 0.01 | 90.150 | 0.000 | 0.000 | ||
| 1050 | 2009.08.10 00:05 | close | 525 | 0.01 | 90.345 | 0.000 | 0.000 | 1.25 | 10389.24 |
| 1051 | 2009.08.10 01:55 | buy | 526 | 0.01 | 90.180 | 0.000 | 0.000 | ||
| 1052 | 2009.08.10 11:05 | buy | 527 | 0.01 | 89.895 | 0.000 | 0.000 | ||
| 1053 | 2009.08.10 19:40 | buy | 528 | 0.01 | 89.330 | 0.000 | 0.000 | ||
| 1054 | 2009.08.11 05:55 | buy | 529 | 0.01 | 89.020 | 0.000 | 0.000 | ||
| 1055 | 2009.08.11 17:35 | buy | 530 | 0.01 | 88.725 | 0.000 | 0.000 | ||
| 1056 | 2009.08.12 05:20 | buy | 531 | 0.01 | 88.400 | 0.000 | 0.000 | ||
| 1057 | 2009.08.12 10:20 | buy | 532 | 0.01 | 87.980 | 0.000 | 0.000 | ||
| 1058 | 2009.08.12 16:45 | close | 532 | 0.01 | 89.140 | 0.000 | 0.000 | 7.40 | 10396.64 |
| 1059 | 2009.08.12 16:45 | close | 531 | 0.01 | 89.140 | 0.000 | 0.000 | 4.73 | 10401.37 |
| 1060 | 2009.08.12 16:45 | close | 530 | 0.01 | 89.140 | 0.000 | 0.000 | 2.66 | 10404.03 |
| 1061 | 2009.08.12 16:45 | close | 529 | 0.01 | 89.140 | 0.000 | 0.000 | 0.78 | 10404.82 |
| 1062 | 2009.08.12 16:45 | close | 528 | 0.01 | 89.140 | 0.000 | 0.000 | -1.18 | 10403.64 |
| 1063 | 2009.08.12 16:45 | close | 527 | 0.01 | 89.140 | 0.000 | 0.000 | -4.78 | 10398.86 |
| 1064 | 2009.08.12 16:45 | close | 526 | 0.01 | 89.140 | 0.000 | 0.000 | -6.60 | 10392.25 |
| 1065 | 2009.08.12 20:40 | buy | 533 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 1066 | 2009.08.12 21:25 | close | 533 | 0.01 | 89.480 | 0.000 | 0.000 | 0.98 | 10393.23 |
| 1067 | 2009.08.12 21:45 | buy | 534 | 0.01 | 88.870 | 0.000 | 0.000 | ||
| 1068 | 2009.08.12 21:55 | close | 534 | 0.01 | 89.205 | 0.000 | 0.000 | 2.14 | 10395.37 |
| 1069 | 2009.08.12 23:10 | buy | 535 | 0.01 | 89.165 | 0.000 | 0.000 | ||
| 1070 | 2009.08.13 01:05 | close | 535 | 0.01 | 89.300 | 0.000 | 0.000 | 0.91 | 10396.29 |
| 1071 | 2009.08.13 02:10 | buy | 536 | 0.01 | 89.275 | 0.000 | 0.000 | ||
| 1072 | 2009.08.13 02:35 | close | 536 | 0.01 | 89.390 | 0.000 | 0.000 | 0.73 | 10397.02 |
| 1073 | 2009.08.13 03:10 | buy | 537 | 0.01 | 89.235 | 0.000 | 0.000 | ||
| 1074 | 2009.08.13 03:35 | close | 537 | 0.01 | 89.340 | 0.000 | 0.000 | 0.67 | 10397.69 |
| 1075 | 2009.08.13 04:40 | buy | 538 | 0.01 | 89.180 | 0.000 | 0.000 | ||
| 1076 | 2009.08.13 08:15 | close | 538 | 0.01 | 89.310 | 0.000 | 0.000 | 0.83 | 10398.52 |
| 1077 | 2009.08.13 09:00 | buy | 539 | 0.01 | 89.310 | 0.000 | 0.000 | ||
| 1078 | 2009.08.13 09:05 | close | 539 | 0.01 | 89.460 | 0.000 | 0.000 | 0.96 | 10399.48 |
| 1079 | 2009.08.13 10:00 | buy | 540 | 0.01 | 89.400 | 0.000 | 0.000 | ||
| 1080 | 2009.08.13 10:25 | close | 540 | 0.01 | 89.515 | 0.000 | 0.000 | 0.74 | 10400.22 |
| 1081 | 2009.08.13 15:35 | buy | 541 | 0.01 | 89.330 | 0.000 | 0.000 | ||
| 1082 | 2009.08.13 16:10 | close | 541 | 0.01 | 89.485 | 0.000 | 0.000 | 0.99 | 10401.21 |
| 1083 | 2009.08.18 01:40 | buy | 542 | 0.01 | 87.570 | 0.000 | 0.000 | ||
| 1084 | 2009.08.18 02:55 | close | 542 | 0.01 | 87.700 | 0.000 | 0.000 | 0.83 | 10402.04 |
| 1085 | 2009.08.18 06:15 | buy | 543 | 0.01 | 88.130 | 0.000 | 0.000 | ||
| 1086 | 2009.08.18 09:05 | close | 543 | 0.01 | 88.250 | 0.000 | 0.000 | 0.77 | 10402.81 |
| 1087 | 2009.08.18 13:00 | buy | 544 | 0.01 | 88.220 | 0.000 | 0.000 | ||
| 1088 | 2009.08.18 15:45 | buy | 545 | 0.01 | 87.915 | 0.000 | 0.000 | ||
| 1089 | 2009.08.18 19:10 | close | 545 | 0.01 | 88.155 | 0.000 | 0.000 | 1.53 | 10404.34 |
| 1090 | 2009.08.18 19:10 | close | 544 | 0.01 | 88.155 | 0.000 | 0.000 | -0.42 | 10403.92 |
| 1091 | 2009.08.19 04:00 | buy | 546 | 0.01 | 88.195 | 0.000 | 0.000 | ||
| 1092 | 2009.08.19 08:35 | buy | 547 | 0.01 | 87.840 | 0.000 | 0.000 | ||
| 1093 | 2009.08.19 11:15 | buy | 548 | 0.01 | 87.495 | 0.000 | 0.000 | ||
| 1094 | 2009.08.19 17:05 | close | 548 | 0.01 | 88.065 | 0.000 | 0.000 | 3.64 | 10407.56 |
| 1095 | 2009.08.19 17:05 | close | 547 | 0.01 | 88.065 | 0.000 | 0.000 | 1.44 | 10409.00 |
| 1096 | 2009.08.19 17:05 | close | 546 | 0.01 | 88.065 | 0.000 | 0.000 | -0.83 | 10408.17 |
| 1097 | 2009.08.19 21:50 | buy | 549 | 0.01 | 88.230 | 0.000 | 0.000 | ||
| 1098 | 2009.08.20 02:45 | close | 549 | 0.01 | 88.340 | 0.000 | 0.000 | 0.74 | 10408.91 |
| 1099 | 2009.08.20 04:10 | buy | 550 | 0.01 | 88.220 | 0.000 | 0.000 | ||
| 1100 | 2009.08.20 04:30 | close | 550 | 0.01 | 88.325 | 0.000 | 0.000 | 0.67 | 10409.58 |
| 1101 | 2009.08.20 05:50 | buy | 551 | 0.01 | 88.270 | 0.000 | 0.000 | ||
| 1102 | 2009.08.20 06:05 | close | 551 | 0.01 | 88.385 | 0.000 | 0.000 | 0.73 | 10410.31 |
| 1103 | 2009.08.20 08:05 | buy | 552 | 0.01 | 88.490 | 0.000 | 0.000 | ||
| 1104 | 2009.08.20 09:40 | close | 552 | 0.01 | 88.605 | 0.000 | 0.000 | 0.73 | 10411.04 |
| 1105 | 2009.08.20 10:50 | buy | 553 | 0.01 | 88.335 | 0.000 | 0.000 | ||
| 1106 | 2009.08.20 11:05 | close | 553 | 0.01 | 88.470 | 0.000 | 0.000 | 0.86 | 10411.90 |
| 1107 | 2009.08.20 13:50 | buy | 554 | 0.01 | 88.455 | 0.000 | 0.000 | ||
| 1108 | 2009.08.20 15:40 | buy | 555 | 0.01 | 88.135 | 0.000 | 0.000 | ||
| 1109 | 2009.08.20 17:00 | close | 555 | 0.01 | 88.410 | 0.000 | 0.000 | 1.76 | 10413.66 |
| 1110 | 2009.08.20 17:00 | close | 554 | 0.01 | 88.410 | 0.000 | 0.000 | -0.29 | 10413.37 |
| 1111 | 2009.08.20 23:20 | buy | 556 | 0.01 | 88.565 | 0.000 | 0.000 | ||
| 1112 | 2009.08.21 02:40 | close | 556 | 0.01 | 88.690 | 0.000 | 0.000 | 0.80 | 10414.17 |
| 1113 | 2009.08.21 03:10 | buy | 557 | 0.01 | 88.555 | 0.000 | 0.000 | ||
| 1114 | 2009.08.21 06:35 | buy | 558 | 0.01 | 88.035 | 0.000 | 0.000 | ||
| 1115 | 2009.08.21 10:10 | close | 558 | 0.01 | 88.425 | 0.000 | 0.000 | 2.48 | 10416.65 |
| 1116 | 2009.08.21 10:10 | close | 557 | 0.01 | 88.425 | 0.000 | 0.000 | -0.83 | 10415.82 |
| 1117 | 2009.08.21 15:15 | buy | 559 | 0.01 | 88.520 | 0.000 | 0.000 | ||
| 1118 | 2009.08.21 15:35 | close | 559 | 0.01 | 88.655 | 0.000 | 0.000 | 0.86 | 10416.68 |
| 1119 | 2009.08.21 16:40 | buy | 560 | 0.01 | 88.455 | 0.000 | 0.000 | ||
| 1120 | 2009.08.21 17:05 | close | 560 | 0.01 | 88.915 | 0.000 | 0.000 | 2.93 | 10419.61 |
| 1121 | 2009.08.21 21:50 | buy | 561 | 0.01 | 89.205 | 0.000 | 0.000 | ||
| 1122 | 2009.08.24 01:15 | close | 561 | 0.01 | 89.315 | 0.000 | 0.000 | 0.71 | 10420.33 |
| 1123 | 2009.08.24 07:50 | buy | 562 | 0.01 | 89.445 | 0.000 | 0.000 | ||
| 1124 | 2009.08.24 08:55 | close | 562 | 0.01 | 89.555 | 0.000 | 0.000 | 0.70 | 10421.03 |
| 1125 | 2009.08.24 09:55 | buy | 563 | 0.01 | 89.325 | 0.000 | 0.000 | ||
| 1126 | 2009.08.24 10:50 | close | 563 | 0.01 | 89.450 | 0.000 | 0.000 | 0.79 | 10421.82 |
| 1127 | 2009.08.25 13:25 | buy | 564 | 0.01 | 88.710 | 0.000 | 0.000 | ||
| 1128 | 2009.08.25 14:25 | close | 564 | 0.01 | 88.880 | 0.000 | 0.000 | 1.09 | 10422.91 |
| 1129 | 2009.08.25 19:05 | buy | 565 | 0.01 | 88.995 | 0.000 | 0.000 | ||
| 1130 | 2009.08.26 01:50 | buy | 566 | 0.01 | 88.710 | 0.000 | 0.000 | ||
| 1131 | 2009.08.26 11:00 | close | 566 | 0.01 | 88.915 | 0.000 | 0.000 | 1.31 | 10424.22 |
| 1132 | 2009.08.26 11:00 | close | 565 | 0.01 | 88.915 | 0.000 | 0.000 | -0.50 | 10423.72 |
| 1133 | 2009.08.26 11:55 | buy | 567 | 0.01 | 88.640 | 0.000 | 0.000 | ||
| 1134 | 2009.08.26 16:35 | buy | 568 | 0.01 | 88.255 | 0.000 | 0.000 | ||
| 1135 | 2009.08.26 17:15 | close | 568 | 0.01 | 88.525 | 0.000 | 0.000 | 1.72 | 10425.44 |
| 1136 | 2009.08.26 17:15 | close | 567 | 0.01 | 88.525 | 0.000 | 0.000 | -0.74 | 10424.70 |
| 1137 | 2009.08.28 00:05 | buy | 569 | 0.01 | 88.325 | 0.000 | 0.000 | ||
| 1138 | 2009.08.28 02:25 | close | 569 | 0.01 | 88.430 | 0.000 | 0.000 | 0.67 | 10425.37 |
| 1139 | 2009.08.28 04:45 | buy | 570 | 0.01 | 88.565 | 0.000 | 0.000 | ||
| 1140 | 2009.08.28 11:20 | close | 570 | 0.01 | 88.675 | 0.000 | 0.000 | 0.70 | 10426.07 |
| 1141 | 2009.08.28 14:45 | buy | 571 | 0.01 | 88.785 | 0.000 | 0.000 | ||
| 1142 | 2009.08.28 15:10 | close | 571 | 0.01 | 88.900 | 0.000 | 0.000 | 0.73 | 10426.80 |
| 1143 | 2009.08.28 17:00 | buy | 572 | 0.01 | 88.685 | 0.000 | 0.000 | ||
| 1144 | 2009.08.28 21:30 | buy | 573 | 0.01 | 88.380 | 0.000 | 0.000 | ||
| 1145 | 2009.08.31 00:10 | buy | 574 | 0.01 | 88.015 | 0.000 | 0.000 | ||
| 1146 | 2009.08.31 06:05 | buy | 575 | 0.01 | 87.465 | 0.000 | 0.000 | ||
| 1147 | 2009.09.01 09:05 | close | 575 | 0.01 | 88.230 | 0.000 | 0.000 | 4.89 | 10431.70 |
| 1148 | 2009.09.01 09:05 | close | 574 | 0.01 | 88.230 | 0.000 | 0.000 | 1.38 | 10433.08 |
| 1149 | 2009.09.01 09:05 | close | 573 | 0.01 | 88.230 | 0.000 | 0.000 | -0.93 | 10432.15 |
| 1150 | 2009.09.01 09:05 | close | 572 | 0.01 | 88.230 | 0.000 | 0.000 | -2.87 | 10429.28 |
| 1151 | 2009.09.01 11:25 | buy | 576 | 0.01 | 88.165 | 0.000 | 0.000 | ||
| 1152 | 2009.09.01 14:00 | buy | 577 | 0.01 | 87.880 | 0.000 | 0.000 | ||
| 1153 | 2009.09.01 17:05 | close | 577 | 0.01 | 88.165 | 0.000 | 0.000 | 1.82 | 10431.10 |
| 1154 | 2009.09.01 17:05 | close | 576 | 0.01 | 88.165 | 0.000 | 0.000 | 0.00 | 10431.10 |
| 1155 | 2009.09.03 01:50 | buy | 578 | 0.01 | 86.910 | 0.000 | 0.000 | ||
| 1156 | 2009.09.03 06:20 | close | 578 | 0.01 | 87.050 | 0.000 | 0.000 | 0.89 | 10431.99 |
| 1157 | 2009.09.03 10:30 | buy | 579 | 0.01 | 87.075 | 0.000 | 0.000 | ||
| 1158 | 2009.09.03 11:00 | close | 579 | 0.01 | 87.185 | 0.000 | 0.000 | 0.70 | 10432.69 |
| 1159 | 2009.09.03 15:40 | buy | 580 | 0.01 | 87.350 | 0.000 | 0.000 | ||
| 1160 | 2009.09.04 11:45 | close | 580 | 0.01 | 87.465 | 0.000 | 0.000 | 0.74 | 10433.43 |
| 1161 | 2009.09.04 13:05 | buy | 581 | 0.01 | 87.365 | 0.000 | 0.000 | ||
| 1162 | 2009.09.04 15:35 | close | 581 | 0.01 | 87.515 | 0.000 | 0.000 | 0.96 | 10434.39 |
| 1163 | 2009.09.04 15:35 | buy | 582 | 0.01 | 87.540 | 0.000 | 0.000 | ||
| 1164 | 2009.09.04 19:50 | close | 582 | 0.01 | 87.645 | 0.000 | 0.000 | 0.67 | 10435.06 |
| 1165 | 2009.09.04 23:50 | buy | 583 | 0.01 | 87.660 | 0.000 | 0.000 | ||
| 1166 | 2009.09.07 01:15 | close | 583 | 0.01 | 87.775 | 0.000 | 0.000 | 0.75 | 10435.82 |
| 1167 | 2009.09.07 03:15 | buy | 584 | 0.01 | 87.895 | 0.000 | 0.000 | ||
| 1168 | 2009.09.07 07:30 | close | 584 | 0.01 | 88.000 | 0.000 | 0.000 | 0.67 | 10436.49 |
| 1169 | 2009.09.07 11:40 | buy | 585 | 0.01 | 88.100 | 0.000 | 0.000 | ||
| 1170 | 2009.09.07 18:55 | buy | 586 | 0.01 | 87.730 | 0.000 | 0.000 | ||
| 1171 | 2009.09.08 13:40 | close | 586 | 0.01 | 87.985 | 0.000 | 0.000 | 1.64 | 10438.13 |
| 1172 | 2009.09.08 13:40 | close | 585 | 0.01 | 87.985 | 0.000 | 0.000 | -0.72 | 10437.42 |
| 1173 | 2009.09.08 15:50 | buy | 587 | 0.01 | 88.080 | 0.000 | 0.000 | ||
| 1174 | 2009.09.08 17:35 | close | 587 | 0.01 | 88.195 | 0.000 | 0.000 | 0.74 | 10438.16 |
| 1175 | 2009.09.08 18:40 | buy | 588 | 0.01 | 88.160 | 0.000 | 0.000 | ||
| 1176 | 2009.09.09 02:10 | close | 588 | 0.01 | 88.300 | 0.000 | 0.000 | 0.91 | 10439.07 |
| 1177 | 2009.09.09 06:35 | buy | 589 | 0.01 | 88.220 | 0.000 | 0.000 | ||
| 1178 | 2009.09.09 09:10 | close | 589 | 0.01 | 88.395 | 0.000 | 0.000 | 1.11 | 10440.18 |
| 1179 | 2009.09.09 10:25 | buy | 590 | 0.01 | 88.265 | 0.000 | 0.000 | ||
| 1180 | 2009.09.09 12:10 | close | 590 | 0.01 | 88.395 | 0.000 | 0.000 | 0.83 | 10441.01 |
| 1181 | 2009.09.09 12:55 | buy | 591 | 0.01 | 88.350 | 0.000 | 0.000 | ||
| 1182 | 2009.09.09 14:55 | close | 591 | 0.01 | 88.475 | 0.000 | 0.000 | 0.79 | 10441.80 |
| 1183 | 2009.09.09 16:35 | buy | 592 | 0.01 | 88.410 | 0.000 | 0.000 | ||
| 1184 | 2009.09.10 03:55 | close | 592 | 0.01 | 88.530 | 0.000 | 0.000 | 0.80 | 10442.60 |
| 1185 | 2009.09.10 04:35 | buy | 593 | 0.01 | 88.465 | 0.000 | 0.000 | ||
| 1186 | 2009.09.10 08:55 | close | 593 | 0.01 | 88.600 | 0.000 | 0.000 | 0.86 | 10443.46 |
| 1187 | 2009.09.10 09:50 | buy | 594 | 0.01 | 88.525 | 0.000 | 0.000 | ||
| 1188 | 2009.09.11 03:25 | buy | 595 | 0.01 | 88.170 | 0.000 | 0.000 | ||
| 1189 | 2009.09.11 10:45 | buy | 596 | 0.01 | 87.620 | 0.000 | 0.000 | ||
| 1190 | 2009.09.11 18:25 | buy | 597 | 0.01 | 87.205 | 0.000 | 0.000 | ||
| 1191 | 2009.09.14 23:30 | close | 597 | 0.01 | 87.910 | 0.000 | 0.000 | 4.51 | 10447.98 |
| 1192 | 2009.09.14 23:30 | close | 596 | 0.01 | 87.910 | 0.000 | 0.000 | 1.86 | 10449.84 |
| 1193 | 2009.09.14 23:30 | close | 595 | 0.01 | 87.910 | 0.000 | 0.000 | -1.65 | 10448.20 |
| 1194 | 2009.09.14 23:30 | close | 594 | 0.01 | 87.910 | 0.000 | 0.000 | -3.89 | 10444.31 |
| 1195 | 2009.09.15 00:10 | buy | 598 | 0.01 | 87.865 | 0.000 | 0.000 | ||
| 1196 | 2009.09.15 03:00 | close | 598 | 0.01 | 87.980 | 0.000 | 0.000 | 0.74 | 10445.05 |
| 1197 | 2009.09.15 04:10 | buy | 599 | 0.01 | 87.960 | 0.000 | 0.000 | ||
| 1198 | 2009.09.15 05:40 | close | 599 | 0.01 | 88.065 | 0.000 | 0.000 | 0.67 | 10445.72 |
| 1199 | 2009.09.15 08:10 | buy | 600 | 0.01 | 87.965 | 0.000 | 0.000 | ||
| 1200 | 2009.09.15 12:55 | buy | 601 | 0.01 | 87.680 | 0.000 | 0.000 | ||
| 1201 | 2009.09.15 13:25 | close | 601 | 0.01 | 87.900 | 0.000 | 0.000 | 1.40 | 10447.12 |
| 1202 | 2009.09.15 13:25 | close | 600 | 0.01 | 87.900 | 0.000 | 0.000 | -0.42 | 10446.70 |
| 1203 | 2009.09.15 17:10 | buy | 602 | 0.01 | 87.850 | 0.000 | 0.000 | ||
| 1204 | 2009.09.15 20:55 | close | 602 | 0.01 | 87.985 | 0.000 | 0.000 | 0.86 | 10447.56 |
| 1205 | 2009.09.16 00:00 | buy | 603 | 0.01 | 87.960 | 0.000 | 0.000 | ||
| 1206 | 2009.09.16 06:45 | close | 603 | 0.01 | 88.105 | 0.000 | 0.000 | 0.92 | 10448.48 |
| 1207 | 2009.09.16 08:10 | buy | 604 | 0.01 | 88.085 | 0.000 | 0.000 | ||
| 1208 | 2009.09.16 09:20 | buy | 605 | 0.01 | 87.735 | 0.000 | 0.000 | ||
| 1209 | 2009.09.16 10:40 | buy | 606 | 0.01 | 87.445 | 0.000 | 0.000 | ||
| 1210 | 2009.09.16 17:30 | close | 606 | 0.01 | 87.805 | 0.000 | 0.000 | 2.30 | 10450.78 |
| 1211 | 2009.09.16 17:30 | close | 605 | 0.01 | 87.805 | 0.000 | 0.000 | 0.45 | 10451.23 |
| 1212 | 2009.09.16 17:30 | close | 604 | 0.01 | 87.805 | 0.000 | 0.000 | -1.79 | 10449.44 |
| 1213 | 2009.09.17 00:55 | buy | 607 | 0.01 | 88.095 | 0.000 | 0.000 | ||
| 1214 | 2009.09.17 02:50 | close | 607 | 0.01 | 88.200 | 0.000 | 0.000 | 0.67 | 10450.11 |
| 1215 | 2009.09.17 04:25 | buy | 608 | 0.01 | 88.225 | 0.000 | 0.000 | ||
| 1216 | 2009.09.17 05:20 | close | 608 | 0.01 | 88.345 | 0.000 | 0.000 | 0.76 | 10450.87 |
| 1217 | 2009.09.17 06:00 | buy | 609 | 0.01 | 88.275 | 0.000 | 0.000 | ||
| 1218 | 2009.09.17 08:10 | close | 609 | 0.01 | 88.385 | 0.000 | 0.000 | 0.70 | 10451.57 |
| 1219 | 2009.09.17 09:25 | buy | 610 | 0.01 | 88.285 | 0.000 | 0.000 | ||
| 1220 | 2009.09.17 10:30 | buy | 611 | 0.01 | 87.965 | 0.000 | 0.000 | ||
| 1221 | 2009.09.17 14:20 | close | 611 | 0.01 | 88.235 | 0.000 | 0.000 | 1.72 | 10453.29 |
| 1222 | 2009.09.17 14:20 | close | 610 | 0.01 | 88.235 | 0.000 | 0.000 | -0.32 | 10452.97 |
| 1223 | 2009.09.17 20:30 | buy | 612 | 0.01 | 88.535 | 0.000 | 0.000 | ||
| 1224 | 2009.09.17 21:50 | close | 612 | 0.01 | 88.665 | 0.000 | 0.000 | 0.83 | 10453.80 |
| 1225 | 2009.09.17 22:35 | buy | 613 | 0.01 | 88.605 | 0.000 | 0.000 | ||
| 1226 | 2009.09.18 12:05 | buy | 614 | 0.01 | 88.220 | 0.000 | 0.000 | ||
| 1227 | 2009.09.18 12:30 | close | 614 | 0.01 | 88.520 | 0.000 | 0.000 | 1.91 | 10455.71 |
| 1228 | 2009.09.18 12:30 | close | 613 | 0.01 | 88.520 | 0.000 | 0.000 | -0.53 | 10455.18 |
| 1229 | 2009.09.18 15:15 | buy | 615 | 0.01 | 88.600 | 0.000 | 0.000 | ||
| 1230 | 2009.09.18 16:30 | close | 615 | 0.01 | 88.715 | 0.000 | 0.000 | 0.73 | 10455.91 |
| 1231 | 2009.09.18 17:10 | buy | 616 | 0.01 | 88.635 | 0.000 | 0.000 | ||
| 1232 | 2009.09.18 18:00 | close | 616 | 0.01 | 88.765 | 0.000 | 0.000 | 0.83 | 10456.74 |
| 1233 | 2009.09.18 19:15 | buy | 617 | 0.01 | 88.640 | 0.000 | 0.000 | ||
| 1234 | 2009.09.18 20:40 | close | 617 | 0.01 | 88.755 | 0.000 | 0.000 | 0.73 | 10457.47 |
| 1235 | 2009.09.18 22:40 | buy | 618 | 0.01 | 88.755 | 0.000 | 0.000 | ||
| 1236 | 2009.09.21 08:10 | close | 618 | 0.01 | 88.985 | 0.000 | 0.000 | 1.48 | 10458.95 |
| 1237 | 2009.09.21 10:15 | buy | 619 | 0.01 | 89.005 | 0.000 | 0.000 | ||
| 1238 | 2009.09.21 14:20 | close | 619 | 0.01 | 89.120 | 0.000 | 0.000 | 0.74 | 10459.69 |
| 1239 | 2009.09.21 15:05 | buy | 620 | 0.01 | 89.095 | 0.000 | 0.000 | ||
| 1240 | 2009.09.21 15:15 | close | 620 | 0.01 | 89.215 | 0.000 | 0.000 | 0.76 | 10460.45 |
| 1241 | 2009.09.21 18:45 | buy | 621 | 0.01 | 89.015 | 0.000 | 0.000 | ||
| 1242 | 2009.09.21 20:05 | close | 621 | 0.01 | 89.125 | 0.000 | 0.000 | 0.70 | 10461.15 |
| 1243 | 2009.09.21 21:10 | buy | 622 | 0.01 | 89.155 | 0.000 | 0.000 | ||
| 1244 | 2009.09.22 09:35 | buy | 623 | 0.01 | 88.870 | 0.000 | 0.000 | ||
| 1245 | 2009.09.22 10:55 | close | 623 | 0.01 | 89.075 | 0.000 | 0.000 | 1.31 | 10462.46 |
| 1246 | 2009.09.22 10:55 | close | 622 | 0.01 | 89.075 | 0.000 | 0.000 | -0.50 | 10461.97 |
| 1247 | 2009.09.22 14:20 | buy | 624 | 0.01 | 89.280 | 0.000 | 0.000 | ||
| 1248 | 2009.09.22 18:25 | buy | 625 | 0.01 | 88.935 | 0.000 | 0.000 | ||
| 1249 | 2009.09.23 13:45 | close | 625 | 0.01 | 89.235 | 0.000 | 0.000 | 1.92 | 10463.89 |
| 1250 | 2009.09.23 13:45 | close | 624 | 0.01 | 89.235 | 0.000 | 0.000 | -0.28 | 10463.62 |
| 1251 | 2009.09.23 14:55 | buy | 626 | 0.01 | 89.220 | 0.000 | 0.000 | ||
| 1252 | 2009.09.24 00:00 | buy | 627 | 0.01 | 88.890 | 0.000 | 0.000 | ||
| 1253 | 2009.09.24 07:50 | buy | 628 | 0.01 | 88.470 | 0.000 | 0.000 | ||
| 1254 | 2009.09.25 04:00 | buy | 629 | 0.01 | 88.105 | 0.000 | 0.000 | ||
| 1255 | 2009.09.25 13:30 | buy | 630 | 0.01 | 87.720 | 0.000 | 0.000 | ||
| 1256 | 2009.09.25 18:20 | buy | 631 | 0.01 | 87.280 | 0.000 | 0.000 | ||
| 1257 | 2009.09.28 02:15 | buy | 632 | 0.01 | 86.485 | 0.000 | 0.000 | ||
| 1258 | 2009.09.28 05:00 | buy | 633 | 0.01 | 86.095 | 0.000 | 0.000 | ||
| 1259 | 2009.10.02 06:15 | buy | 634 | 0.01 | 85.775 | 0.000 | 0.000 | ||
| 1260 | 2009.10.12 12:45 | close | 634 | 0.01 | 87.575 | 0.000 | 0.000 | 11.59 | 10475.21 |
| 1261 | 2009.10.12 12:45 | close | 633 | 0.01 | 87.575 | 0.000 | 0.000 | 9.64 | 10484.85 |
| 1262 | 2009.10.12 12:45 | close | 632 | 0.01 | 87.575 | 0.000 | 0.000 | 7.15 | 10492.00 |
| 1263 | 2009.10.12 12:45 | close | 631 | 0.01 | 87.575 | 0.000 | 0.000 | 2.10 | 10494.10 |
| 1264 | 2009.10.12 12:45 | close | 630 | 0.01 | 87.575 | 0.000 | 0.000 | -0.71 | 10493.38 |
| 1265 | 2009.10.12 12:45 | close | 629 | 0.01 | 87.575 | 0.000 | 0.000 | -3.16 | 10490.22 |
| 1266 | 2009.10.12 12:45 | close | 628 | 0.01 | 87.575 | 0.000 | 0.000 | -5.48 | 10484.74 |
| 1267 | 2009.10.12 12:45 | close | 627 | 0.01 | 87.575 | 0.000 | 0.000 | -8.16 | 10476.58 |
| 1268 | 2009.10.12 12:45 | close | 626 | 0.01 | 87.575 | 0.000 | 0.000 | -10.23 | 10466.35 |
| 1269 | 2009.10.12 13:50 | buy | 635 | 0.01 | 87.725 | 0.000 | 0.000 | ||
| 1270 | 2009.10.13 01:50 | buy | 636 | 0.01 | 87.445 | 0.000 | 0.000 | ||
| 1271 | 2009.10.13 08:05 | close | 636 | 0.01 | 87.650 | 0.000 | 0.000 | 1.31 | 10467.66 |
| 1272 | 2009.10.13 08:05 | close | 635 | 0.01 | 87.650 | 0.000 | 0.000 | -0.47 | 10467.19 |
| 1273 | 2009.10.13 11:20 | buy | 637 | 0.01 | 87.645 | 0.000 | 0.000 | ||
| 1274 | 2009.10.13 14:15 | close | 637 | 0.01 | 87.765 | 0.000 | 0.000 | 0.76 | 10467.95 |
| 1275 | 2009.10.13 15:10 | buy | 638 | 0.01 | 87.720 | 0.000 | 0.000 | ||
| 1276 | 2009.10.13 18:10 | buy | 639 | 0.01 | 87.415 | 0.000 | 0.000 | ||
| 1277 | 2009.10.13 18:50 | close | 639 | 0.01 | 87.630 | 0.000 | 0.000 | 1.37 | 10469.32 |
| 1278 | 2009.10.13 18:50 | close | 638 | 0.01 | 87.630 | 0.000 | 0.000 | -0.58 | 10468.74 |
| 1279 | 2009.10.13 20:35 | buy | 640 | 0.01 | 87.680 | 0.000 | 0.000 | ||
| 1280 | 2009.10.13 21:10 | close | 640 | 0.01 | 87.805 | 0.000 | 0.000 | 0.80 | 10469.54 |
| 1281 | 2009.10.13 22:00 | buy | 641 | 0.01 | 87.720 | 0.000 | 0.000 | ||
| 1282 | 2009.10.14 02:10 | close | 641 | 0.01 | 87.825 | 0.000 | 0.000 | 0.68 | 10470.23 |
| 1283 | 2009.10.14 03:35 | buy | 642 | 0.01 | 87.820 | 0.000 | 0.000 | ||
| 1284 | 2009.10.14 05:50 | buy | 643 | 0.01 | 87.485 | 0.000 | 0.000 | ||
| 1285 | 2009.10.14 13:15 | close | 643 | 0.01 | 87.725 | 0.000 | 0.000 | 1.53 | 10471.76 |
| 1286 | 2009.10.14 13:15 | close | 642 | 0.01 | 87.725 | 0.000 | 0.000 | -0.60 | 10471.16 |
| 1287 | 2009.10.14 15:10 | buy | 644 | 0.01 | 87.930 | 0.000 | 0.000 | ||
| 1288 | 2009.10.14 15:35 | close | 644 | 0.01 | 88.120 | 0.000 | 0.000 | 1.21 | 10472.37 |
| 1289 | 2009.10.14 16:35 | buy | 645 | 0.01 | 87.820 | 0.000 | 0.000 | ||
| 1290 | 2009.10.14 19:05 | close | 645 | 0.01 | 87.945 | 0.000 | 0.000 | 0.80 | 10473.17 |
| 1291 | 2009.10.15 00:50 | buy | 646 | 0.01 | 88.095 | 0.000 | 0.000 | ||
| 1292 | 2009.10.15 03:10 | close | 646 | 0.01 | 88.260 | 0.000 | 0.000 | 1.05 | 10474.22 |
| 1293 | 2009.10.15 04:45 | buy | 647 | 0.01 | 88.175 | 0.000 | 0.000 | ||
| 1294 | 2009.10.15 05:20 | close | 647 | 0.01 | 88.280 | 0.000 | 0.000 | 0.67 | 10474.89 |
| 1295 | 2009.10.15 07:45 | buy | 648 | 0.01 | 88.275 | 0.000 | 0.000 | ||
| 1296 | 2009.10.15 11:10 | close | 648 | 0.01 | 88.385 | 0.000 | 0.000 | 0.70 | 10475.59 |
| 1297 | 2009.10.15 14:30 | buy | 649 | 0.01 | 88.720 | 0.000 | 0.000 | ||
| 1298 | 2009.10.15 15:50 | close | 649 | 0.01 | 88.950 | 0.000 | 0.000 | 1.46 | 10477.05 |
| 1299 | 2009.10.15 17:15 | buy | 650 | 0.01 | 88.990 | 0.000 | 0.000 | ||
| 1300 | 2009.10.15 17:55 | close | 650 | 0.01 | 89.100 | 0.000 | 0.000 | 0.70 | 10477.75 |
| 1301 | 2009.10.15 19:55 | buy | 651 | 0.01 | 89.200 | 0.000 | 0.000 | ||
| 1302 | 2009.10.16 02:20 | close | 651 | 0.01 | 89.310 | 0.000 | 0.000 | 0.71 | 10478.46 |
| 1303 | 2009.10.16 09:30 | buy | 652 | 0.01 | 89.350 | 0.000 | 0.000 | ||
| 1304 | 2009.10.16 10:50 | close | 652 | 0.01 | 89.490 | 0.000 | 0.000 | 0.89 | 10479.35 |
| 1305 | 2009.10.16 14:00 | buy | 653 | 0.01 | 89.345 | 0.000 | 0.000 | ||
| 1306 | 2009.10.19 01:45 | close | 653 | 0.01 | 89.490 | 0.000 | 0.000 | 0.94 | 10480.30 |
| 1307 | 2009.10.19 03:05 | buy | 654 | 0.01 | 89.220 | 0.000 | 0.000 | ||
| 1308 | 2009.10.19 04:10 | buy | 655 | 0.01 | 88.890 | 0.000 | 0.000 | ||
| 1309 | 2009.10.19 05:15 | close | 655 | 0.01 | 89.120 | 0.000 | 0.000 | 1.47 | 10481.77 |
| 1310 | 2009.10.19 05:15 | close | 654 | 0.01 | 89.120 | 0.000 | 0.000 | -0.64 | 10481.13 |
| 1311 | 2009.10.19 11:25 | buy | 656 | 0.01 | 89.190 | 0.000 | 0.000 | ||
| 1312 | 2009.10.19 12:05 | close | 656 | 0.01 | 89.335 | 0.000 | 0.000 | 0.93 | 10482.06 |
| 1313 | 2009.10.19 15:10 | buy | 657 | 0.01 | 89.570 | 0.000 | 0.000 | ||
| 1314 | 2009.10.20 00:55 | close | 657 | 0.01 | 89.690 | 0.000 | 0.000 | 0.77 | 10482.83 |
| 1315 | 2009.10.20 04:10 | buy | 658 | 0.01 | 89.525 | 0.000 | 0.000 | ||
| 1316 | 2009.10.20 15:20 | close | 658 | 0.01 | 89.670 | 0.000 | 0.000 | 0.93 | 10483.76 |
| 1317 | 2009.10.20 15:35 | buy | 659 | 0.01 | 89.490 | 0.000 | 0.000 | ||
| 1318 | 2009.10.20 18:25 | close | 659 | 0.01 | 89.630 | 0.000 | 0.000 | 0.89 | 10484.65 |
| 1319 | 2009.10.20 20:45 | buy | 660 | 0.01 | 89.580 | 0.000 | 0.000 | ||
| 1320 | 2009.10.21 00:00 | close | 660 | 0.01 | 89.690 | 0.000 | 0.000 | 0.71 | 10485.37 |
| 1321 | 2009.10.21 03:50 | buy | 661 | 0.01 | 89.640 | 0.000 | 0.000 | ||
| 1322 | 2009.10.21 10:50 | close | 661 | 0.01 | 89.750 | 0.000 | 0.000 | 0.70 | 10486.07 |
| 1323 | 2009.10.21 13:35 | buy | 662 | 0.01 | 89.820 | 0.000 | 0.000 | ||
| 1324 | 2009.10.21 15:25 | close | 662 | 0.01 | 89.970 | 0.000 | 0.000 | 0.96 | 10487.03 |
| 1325 | 2009.10.21 18:15 | buy | 663 | 0.01 | 90.410 | 0.000 | 0.000 | ||
| 1326 | 2009.10.21 20:15 | close | 663 | 0.01 | 90.520 | 0.000 | 0.000 | 0.70 | 10487.73 |
| 1327 | 2009.10.21 22:15 | buy | 664 | 0.01 | 90.545 | 0.000 | 0.000 | ||
| 1328 | 2009.10.22 08:50 | close | 664 | 0.01 | 90.650 | 0.000 | 0.000 | 0.71 | 10488.44 |
| 1329 | 2009.10.22 10:45 | buy | 665 | 0.01 | 90.535 | 0.000 | 0.000 | ||
| 1330 | 2009.10.22 16:00 | close | 665 | 0.01 | 90.700 | 0.000 | 0.000 | 1.06 | 10489.50 |
| 1331 | 2009.10.22 19:15 | buy | 666 | 0.01 | 90.740 | 0.000 | 0.000 | ||
| 1332 | 2009.10.22 21:25 | close | 666 | 0.01 | 90.845 | 0.000 | 0.000 | 0.67 | 10490.17 |
| 1333 | 2009.10.22 23:00 | buy | 667 | 0.01 | 90.850 | 0.000 | 0.000 | ||
| 1334 | 2009.10.23 02:10 | close | 667 | 0.01 | 90.955 | 0.000 | 0.000 | 0.68 | 10490.85 |
| 1335 | 2009.10.23 06:50 | buy | 668 | 0.01 | 91.070 | 0.000 | 0.000 | ||
| 1336 | 2009.10.23 09:30 | close | 668 | 0.01 | 91.225 | 0.000 | 0.000 | 0.99 | 10491.84 |
| 1337 | 2009.10.23 11:40 | buy | 669 | 0.01 | 91.170 | 0.000 | 0.000 | ||
| 1338 | 2009.10.23 12:35 | close | 669 | 0.01 | 91.275 | 0.000 | 0.000 | 0.67 | 10492.51 |
| 1339 | 2009.10.23 20:40 | buy | 670 | 0.01 | 91.330 | 0.000 | 0.000 | ||
| 1340 | 2009.10.26 17:05 | close | 670 | 0.01 | 91.435 | 0.000 | 0.000 | 0.68 | 10493.20 |
| 1341 | 2009.10.26 18:20 | buy | 671 | 0.01 | 91.260 | 0.000 | 0.000 | ||
| 1342 | 2009.10.26 20:20 | buy | 672 | 0.01 | 90.395 | 0.000 | 0.000 | ||
| 1343 | 2009.10.27 17:05 | buy | 673 | 0.01 | 90.010 | 0.000 | 0.000 | ||
| 1344 | 2009.10.28 03:55 | buy | 674 | 0.01 | 89.590 | 0.000 | 0.000 | ||
| 1345 | 2009.10.28 12:30 | buy | 675 | 0.01 | 89.055 | 0.000 | 0.000 | ||
| 1346 | 2009.10.28 19:45 | buy | 676 | 0.01 | 88.480 | 0.000 | 0.000 | ||
| 1347 | 2009.10.29 03:15 | buy | 677 | 0.01 | 88.165 | 0.000 | 0.000 | ||
| 1348 | 2009.10.29 18:15 | close | 677 | 0.01 | 89.600 | 0.000 | 0.000 | 9.15 | 10502.35 |
| 1349 | 2009.10.29 18:15 | close | 676 | 0.01 | 89.600 | 0.000 | 0.000 | 7.19 | 10509.54 |
| 1350 | 2009.10.29 18:15 | close | 675 | 0.01 | 89.600 | 0.000 | 0.000 | 3.52 | 10513.06 |
| 1351 | 2009.10.29 18:15 | close | 674 | 0.01 | 89.600 | 0.000 | 0.000 | 0.10 | 10513.17 |
| 1352 | 2009.10.29 18:15 | close | 673 | 0.01 | 89.600 | 0.000 | 0.000 | -2.56 | 10510.60 |
| 1353 | 2009.10.29 18:15 | close | 672 | 0.01 | 89.600 | 0.000 | 0.000 | -5.00 | 10505.61 |
| 1354 | 2009.10.29 18:15 | close | 671 | 0.01 | 89.600 | 0.000 | 0.000 | -10.52 | 10495.09 |
| 1355 | 2009.10.29 22:05 | buy | 678 | 0.01 | 89.850 | 0.000 | 0.000 | ||
| 1356 | 2009.10.30 08:55 | buy | 679 | 0.01 | 89.410 | 0.000 | 0.000 | ||
| 1357 | 2009.10.30 16:10 | buy | 680 | 0.01 | 89.065 | 0.000 | 0.000 | ||
| 1358 | 2009.10.30 18:25 | buy | 681 | 0.01 | 88.360 | 0.000 | 0.000 | ||
| 1359 | 2009.10.30 20:40 | buy | 682 | 0.01 | 87.800 | 0.000 | 0.000 | ||
| 1360 | 2009.11.02 00:15 | buy | 683 | 0.01 | 87.250 | 0.000 | 0.000 | ||
| 1361 | 2009.11.02 17:05 | close | 683 | 0.01 | 88.975 | 0.000 | 0.000 | 11.00 | 10506.09 |
| 1362 | 2009.11.02 17:05 | close | 682 | 0.01 | 88.975 | 0.000 | 0.000 | 7.50 | 10513.59 |
| 1363 | 2009.11.02 17:05 | close | 681 | 0.01 | 88.975 | 0.000 | 0.000 | 3.93 | 10517.53 |
| 1364 | 2009.11.02 17:05 | close | 680 | 0.01 | 88.975 | 0.000 | 0.000 | -0.57 | 10516.96 |
| 1365 | 2009.11.02 17:05 | close | 679 | 0.01 | 88.975 | 0.000 | 0.000 | -2.77 | 10514.19 |
| 1366 | 2009.11.02 17:05 | close | 678 | 0.01 | 88.975 | 0.000 | 0.000 | -5.55 | 10508.64 |
| 1367 | 2009.11.02 19:20 | buy | 684 | 0.01 | 88.855 | 0.000 | 0.000 | ||
| 1368 | 2009.11.02 20:05 | buy | 685 | 0.01 | 88.320 | 0.000 | 0.000 | ||
| 1369 | 2009.11.03 02:15 | close | 685 | 0.01 | 88.655 | 0.000 | 0.000 | 2.15 | 10510.80 |
| 1370 | 2009.11.03 02:15 | close | 684 | 0.01 | 88.655 | 0.000 | 0.000 | -1.27 | 10509.53 |
| 1371 | 2009.11.03 03:10 | buy | 686 | 0.01 | 88.495 | 0.000 | 0.000 | ||
| 1372 | 2009.11.03 09:10 | buy | 687 | 0.01 | 88.190 | 0.000 | 0.000 | ||
| 1373 | 2009.11.03 10:35 | buy | 688 | 0.01 | 87.880 | 0.000 | 0.000 | ||
| 1374 | 2009.11.03 12:00 | buy | 689 | 0.01 | 87.400 | 0.000 | 0.000 | ||
| 1375 | 2009.11.03 21:10 | close | 689 | 0.01 | 88.025 | 0.000 | 0.000 | 3.98 | 10513.51 |
| 1376 | 2009.11.03 21:10 | close | 688 | 0.01 | 88.025 | 0.000 | 0.000 | 0.92 | 10514.43 |
| 1377 | 2009.11.03 21:10 | close | 687 | 0.01 | 88.025 | 0.000 | 0.000 | -1.05 | 10513.38 |
| 1378 | 2009.11.03 21:10 | close | 686 | 0.01 | 88.025 | 0.000 | 0.000 | -3.00 | 10510.38 |
| 1379 | 2009.11.03 22:10 | buy | 690 | 0.01 | 87.935 | 0.000 | 0.000 | ||
| 1380 | 2009.11.03 23:40 | close | 690 | 0.01 | 88.055 | 0.000 | 0.000 | 0.76 | 10511.14 |
| 1381 | 2009.11.04 00:20 | buy | 691 | 0.01 | 88.025 | 0.000 | 0.000 | ||
| 1382 | 2009.11.04 02:00 | close | 691 | 0.01 | 88.175 | 0.000 | 0.000 | 0.96 | 10512.10 |
| 1383 | 2009.11.04 02:25 | buy | 692 | 0.01 | 87.920 | 0.000 | 0.000 | ||
| 1384 | 2009.11.04 08:00 | close | 692 | 0.01 | 88.035 | 0.000 | 0.000 | 0.74 | 10512.84 |
| 1385 | 2009.11.04 13:20 | buy | 693 | 0.01 | 88.690 | 0.000 | 0.000 | ||
| 1386 | 2009.11.04 14:40 | close | 693 | 0.01 | 88.800 | 0.000 | 0.000 | 0.71 | 10513.55 |
| 1387 | 2009.11.04 19:10 | buy | 694 | 0.01 | 89.265 | 0.000 | 0.000 | ||
| 1388 | 2009.11.04 20:50 | close | 694 | 0.01 | 89.390 | 0.000 | 0.000 | 0.80 | 10514.35 |
| 1389 | 2009.11.04 21:00 | buy | 695 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 1390 | 2009.11.04 21:10 | close | 695 | 0.01 | 89.430 | 0.000 | 0.000 | 0.74 | 10515.09 |
| 1391 | 2009.11.04 22:45 | buy | 696 | 0.01 | 89.300 | 0.000 | 0.000 | ||
| 1392 | 2009.11.05 00:25 | close | 696 | 0.01 | 89.410 | 0.000 | 0.000 | 0.74 | 10515.84 |
| 1393 | 2009.11.05 01:15 | buy | 697 | 0.01 | 89.345 | 0.000 | 0.000 | ||
| 1394 | 2009.11.05 03:00 | buy | 698 | 0.01 | 89.040 | 0.000 | 0.000 | ||
| 1395 | 2009.11.05 08:55 | buy | 699 | 0.01 | 88.745 | 0.000 | 0.000 | ||
| 1396 | 2009.11.05 10:55 | buy | 700 | 0.01 | 88.465 | 0.000 | 0.000 | ||
| 1397 | 2009.11.05 14:40 | close | 700 | 0.01 | 89.015 | 0.000 | 0.000 | 3.51 | 10519.35 |
| 1398 | 2009.11.05 14:40 | close | 699 | 0.01 | 89.015 | 0.000 | 0.000 | 1.72 | 10521.07 |
| 1399 | 2009.11.05 14:40 | close | 698 | 0.01 | 89.015 | 0.000 | 0.000 | -0.16 | 10520.91 |
| 1400 | 2009.11.05 14:40 | close | 697 | 0.01 | 89.015 | 0.000 | 0.000 | -2.10 | 10518.81 |
| 1401 | 2009.11.05 18:50 | buy | 701 | 0.01 | 88.980 | 0.000 | 0.000 | ||
| 1402 | 2009.11.05 20:15 | close | 701 | 0.01 | 89.105 | 0.000 | 0.000 | 0.80 | 10519.61 |
| 1403 | 2009.11.05 23:45 | buy | 702 | 0.01 | 89.220 | 0.000 | 0.000 | ||
| 1404 | 2009.11.06 01:25 | close | 702 | 0.01 | 89.325 | 0.000 | 0.000 | 0.68 | 10520.29 |
| 1405 | 2009.11.06 02:05 | buy | 703 | 0.01 | 89.265 | 0.000 | 0.000 | ||
| 1406 | 2009.11.06 15:45 | buy | 704 | 0.01 | 88.680 | 0.000 | 0.000 | ||
| 1407 | 2009.11.06 17:35 | buy | 705 | 0.01 | 88.350 | 0.000 | 0.000 | ||
| 1408 | 2009.11.09 04:20 | close | 705 | 0.01 | 88.825 | 0.000 | 0.000 | 3.04 | 10523.33 |
| 1409 | 2009.11.09 04:20 | close | 704 | 0.01 | 88.825 | 0.000 | 0.000 | 0.94 | 10524.28 |
| 1410 | 2009.11.09 04:20 | close | 703 | 0.01 | 88.825 | 0.000 | 0.000 | -2.79 | 10521.49 |
| 1411 | 2009.11.09 11:10 | buy | 706 | 0.01 | 89.215 | 0.000 | 0.000 | ||
| 1412 | 2009.11.09 12:05 | close | 706 | 0.01 | 89.370 | 0.000 | 0.000 | 0.99 | 10522.48 |
| 1413 | 2009.11.09 13:55 | buy | 707 | 0.01 | 89.170 | 0.000 | 0.000 | ||
| 1414 | 2009.11.09 14:30 | close | 707 | 0.01 | 89.290 | 0.000 | 0.000 | 0.76 | 10523.24 |
| 1415 | 2009.11.09 15:15 | buy | 708 | 0.01 | 89.275 | 0.000 | 0.000 | ||
| 1416 | 2009.11.10 07:50 | buy | 709 | 0.01 | 88.900 | 0.000 | 0.000 | ||
| 1417 | 2009.11.10 09:00 | close | 709 | 0.01 | 89.155 | 0.000 | 0.000 | 1.63 | 10524.87 |
| 1418 | 2009.11.10 09:00 | close | 708 | 0.01 | 89.155 | 0.000 | 0.000 | -0.76 | 10524.12 |
| 1419 | 2009.11.10 13:25 | buy | 710 | 0.01 | 89.460 | 0.000 | 0.000 | ||
| 1420 | 2009.11.10 14:55 | buy | 711 | 0.01 | 89.095 | 0.000 | 0.000 | ||
| 1421 | 2009.11.11 06:10 | buy | 712 | 0.01 | 88.750 | 0.000 | 0.000 | ||
| 1422 | 2009.11.11 09:20 | close | 712 | 0.01 | 89.135 | 0.000 | 0.000 | 2.45 | 10526.57 |
| 1423 | 2009.11.11 09:20 | close | 711 | 0.01 | 89.135 | 0.000 | 0.000 | 0.26 | 10526.83 |
| 1424 | 2009.11.11 09:20 | close | 710 | 0.01 | 89.135 | 0.000 | 0.000 | -2.07 | 10524.77 |
| 1425 | 2009.11.11 12:35 | buy | 713 | 0.01 | 89.420 | 0.000 | 0.000 | ||
| 1426 | 2009.11.11 13:00 | close | 713 | 0.01 | 89.525 | 0.000 | 0.000 | 0.67 | 10525.44 |
| 1427 | 2009.11.11 15:10 | buy | 714 | 0.01 | 89.455 | 0.000 | 0.000 | ||
| 1428 | 2009.11.11 17:55 | buy | 715 | 0.01 | 89.175 | 0.000 | 0.000 | ||
| 1429 | 2009.11.12 02:55 | close | 715 | 0.01 | 89.385 | 0.000 | 0.000 | 1.38 | 10526.82 |
| 1430 | 2009.11.12 02:55 | close | 714 | 0.01 | 89.385 | 0.000 | 0.000 | -0.40 | 10526.42 |
| 1431 | 2009.11.12 03:40 | buy | 716 | 0.01 | 89.130 | 0.000 | 0.000 | ||
| 1432 | 2009.11.12 05:00 | close | 716 | 0.01 | 89.240 | 0.000 | 0.000 | 0.70 | 10527.12 |
| 1433 | 2009.11.12 05:45 | buy | 717 | 0.01 | 89.210 | 0.000 | 0.000 | ||
| 1434 | 2009.11.12 10:45 | buy | 718 | 0.01 | 88.930 | 0.000 | 0.000 | ||
| 1435 | 2009.11.12 15:45 | close | 718 | 0.01 | 89.180 | 0.000 | 0.000 | 1.59 | 10528.71 |
| 1436 | 2009.11.12 15:45 | close | 717 | 0.01 | 89.180 | 0.000 | 0.000 | -0.19 | 10528.52 |
| 1437 | 2009.11.12 17:15 | buy | 719 | 0.01 | 89.050 | 0.000 | 0.000 | ||
| 1438 | 2009.11.12 17:45 | close | 719 | 0.01 | 89.185 | 0.000 | 0.000 | 0.86 | 10529.38 |
| 1439 | 2009.11.13 09:45 | buy | 720 | 0.01 | 88.880 | 0.000 | 0.000 | ||
| 1440 | 2009.11.13 11:35 | buy | 721 | 0.01 | 88.465 | 0.000 | 0.000 | ||
| 1441 | 2009.11.13 17:05 | buy | 722 | 0.01 | 88.180 | 0.000 | 0.000 | ||
| 1442 | 2009.11.13 19:35 | close | 722 | 0.01 | 88.560 | 0.000 | 0.000 | 2.43 | 10531.81 |
| 1443 | 2009.11.13 19:35 | close | 721 | 0.01 | 88.560 | 0.000 | 0.000 | 0.61 | 10532.42 |
| 1444 | 2009.11.13 19:35 | close | 720 | 0.01 | 88.560 | 0.000 | 0.000 | -2.04 | 10530.38 |
| 1445 | 2009.11.13 21:40 | buy | 723 | 0.01 | 88.515 | 0.000 | 0.000 | ||
| 1446 | 2009.11.13 23:20 | close | 723 | 0.01 | 88.621 | 0.000 | 0.000 | 0.67 | 10531.05 |
| 1447 | 2009.11.16 00:00 | buy | 724 | 0.01 | 88.485 | 0.000 | 0.000 | ||
| 1448 | 2009.11.16 01:25 | close | 724 | 0.01 | 88.635 | 0.000 | 0.000 | 0.95 | 10532.00 |
| 1449 | 2009.11.16 02:40 | buy | 725 | 0.01 | 88.630 | 0.000 | 0.000 | ||
| 1450 | 2009.11.16 03:35 | close | 725 | 0.01 | 88.750 | 0.000 | 0.000 | 0.77 | 10532.77 |
| 1451 | 2009.11.16 08:10 | buy | 726 | 0.01 | 88.735 | 0.000 | 0.000 | ||
| 1452 | 2009.11.16 08:45 | close | 726 | 0.01 | 88.845 | 0.000 | 0.000 | 0.70 | 10533.47 |
| 1453 | 2009.11.16 10:40 | buy | 727 | 0.01 | 88.795 | 0.000 | 0.000 | ||
| 1454 | 2009.11.16 19:30 | buy | 728 | 0.01 | 88.425 | 0.000 | 0.000 | ||
| 1455 | 2009.11.17 10:25 | buy | 729 | 0.01 | 87.905 | 0.000 | 0.000 | ||
| 1456 | 2009.11.18 18:05 | close | 729 | 0.01 | 88.490 | 0.000 | 0.000 | 3.74 | 10537.22 |
| 1457 | 2009.11.18 18:05 | close | 728 | 0.01 | 88.490 | 0.000 | 0.000 | 0.45 | 10537.66 |
| 1458 | 2009.11.18 18:05 | close | 727 | 0.01 | 88.490 | 0.000 | 0.000 | -1.91 | 10535.75 |
| 1459 | 2009.11.18 19:30 | buy | 730 | 0.01 | 88.540 | 0.000 | 0.000 | ||
| 1460 | 2009.11.19 03:20 | buy | 731 | 0.01 | 88.260 | 0.000 | 0.000 | ||
| 1461 | 2009.11.19 05:55 | buy | 732 | 0.01 | 87.965 | 0.000 | 0.000 | ||
| 1462 | 2009.11.19 09:55 | buy | 733 | 0.01 | 87.640 | 0.000 | 0.000 | ||
| 1463 | 2009.11.19 14:05 | buy | 734 | 0.01 | 87.330 | 0.000 | 0.000 | ||
| 1464 | 2009.11.23 10:25 | close | 734 | 0.01 | 88.065 | 0.000 | 0.000 | 4.72 | 10540.47 |
| 1465 | 2009.11.23 10:25 | close | 733 | 0.01 | 88.065 | 0.000 | 0.000 | 2.74 | 10543.21 |
| 1466 | 2009.11.23 10:25 | close | 732 | 0.01 | 88.065 | 0.000 | 0.000 | 0.67 | 10543.88 |
| 1467 | 2009.11.23 10:25 | close | 731 | 0.01 | 88.065 | 0.000 | 0.000 | -1.21 | 10542.67 |
| 1468 | 2009.11.23 10:25 | close | 730 | 0.01 | 88.065 | 0.000 | 0.000 | -2.96 | 10539.71 |
| 1469 | 2009.11.23 11:35 | buy | 735 | 0.01 | 88.135 | 0.000 | 0.000 | ||
| 1470 | 2009.11.23 18:45 | close | 735 | 0.01 | 88.280 | 0.000 | 0.000 | 0.93 | 10540.64 |
| 1471 | 2009.11.23 20:00 | buy | 736 | 0.01 | 88.320 | 0.000 | 0.000 | ||
| 1472 | 2009.11.24 02:05 | buy | 737 | 0.01 | 87.985 | 0.000 | 0.000 | ||
| 1473 | 2009.11.24 09:20 | buy | 738 | 0.01 | 87.470 | 0.000 | 0.000 | ||
| 1474 | 2009.11.26 07:00 | buy | 739 | 0.01 | 86.865 | 0.000 | 0.000 | ||
| 1475 | 2009.11.26 14:50 | buy | 740 | 0.01 | 86.495 | 0.000 | 0.000 | ||
| 1476 | 2009.11.26 18:05 | buy | 741 | 0.01 | 86.100 | 0.000 | 0.000 | ||
| 1477 | 2009.11.27 01:25 | buy | 742 | 0.01 | 85.560 | 0.000 | 0.000 | ||
| 1478 | 2009.11.27 01:50 | buy | 743 | 0.01 | 84.635 | 0.000 | 0.000 | ||
| 1479 | 2009.11.30 03:35 | close | 743 | 0.01 | 86.710 | 0.000 | 0.000 | 13.24 | 10553.88 |
| 1480 | 2009.11.30 03:35 | close | 742 | 0.01 | 86.710 | 0.000 | 0.000 | 7.34 | 10561.23 |
| 1481 | 2009.11.30 03:35 | close | 741 | 0.01 | 86.710 | 0.000 | 0.000 | 3.92 | 10565.15 |
| 1482 | 2009.11.30 03:35 | close | 740 | 0.01 | 86.710 | 0.000 | 0.000 | 1.40 | 10566.55 |
| 1483 | 2009.11.30 03:35 | close | 739 | 0.01 | 86.710 | 0.000 | 0.000 | -0.96 | 10565.58 |
| 1484 | 2009.11.30 03:35 | close | 738 | 0.01 | 86.710 | 0.000 | 0.000 | -4.76 | 10560.82 |
| 1485 | 2009.11.30 03:35 | close | 737 | 0.01 | 86.710 | 0.000 | 0.000 | -8.05 | 10552.77 |
| 1486 | 2009.11.30 03:35 | close | 736 | 0.01 | 86.710 | 0.000 | 0.000 | -10.17 | 10542.60 |
| 1487 | 2009.11.30 06:40 | buy | 744 | 0.01 | 86.385 | 0.000 | 0.000 | ||
| 1488 | 2009.11.30 07:30 | buy | 745 | 0.01 | 85.940 | 0.000 | 0.000 | ||
| 1489 | 2009.11.30 09:45 | close | 745 | 0.01 | 86.220 | 0.000 | 0.000 | 1.79 | 10544.39 |
| 1490 | 2009.11.30 09:45 | close | 744 | 0.01 | 86.220 | 0.000 | 0.000 | -1.05 | 10543.34 |
| 1491 | 2009.11.30 17:45 | buy | 746 | 0.01 | 86.095 | 0.000 | 0.000 | ||
| 1492 | 2009.12.01 04:05 | close | 746 | 0.01 | 86.225 | 0.000 | 0.000 | 0.84 | 10544.18 |
| 1493 | 2009.12.01 05:55 | buy | 747 | 0.01 | 86.825 | 0.000 | 0.000 | ||
| 1494 | 2009.12.01 06:25 | close | 747 | 0.01 | 86.935 | 0.000 | 0.000 | 0.70 | 10544.88 |
| 1495 | 2009.12.01 07:20 | buy | 748 | 0.01 | 86.850 | 0.000 | 0.000 | ||
| 1496 | 2009.12.01 08:25 | close | 748 | 0.01 | 86.955 | 0.000 | 0.000 | 0.67 | 10545.55 |
| 1497 | 2009.12.01 08:50 | buy | 749 | 0.01 | 86.470 | 0.000 | 0.000 | ||
| 1498 | 2009.12.01 09:05 | close | 749 | 0.01 | 86.610 | 0.000 | 0.000 | 0.90 | 10546.45 |
| 1499 | 2009.12.01 11:55 | buy | 750 | 0.01 | 86.835 | 0.000 | 0.000 | ||
| 1500 | 2009.12.01 14:35 | close | 750 | 0.01 | 86.945 | 0.000 | 0.000 | 0.70 | 10547.15 |
| 1501 | 2009.12.01 15:10 | buy | 751 | 0.01 | 86.830 | 0.000 | 0.000 | ||
| 1502 | 2009.12.02 04:25 | close | 751 | 0.01 | 86.975 | 0.000 | 0.000 | 0.93 | 10548.09 |
| 1503 | 2009.12.02 06:25 | buy | 752 | 0.01 | 87.100 | 0.000 | 0.000 | ||
| 1504 | 2009.12.02 08:55 | close | 752 | 0.01 | 87.215 | 0.000 | 0.000 | 0.73 | 10548.82 |
| 1505 | 2009.12.02 11:25 | buy | 753 | 0.01 | 87.335 | 0.000 | 0.000 | ||
| 1506 | 2009.12.02 11:55 | close | 753 | 0.01 | 87.480 | 0.000 | 0.000 | 0.93 | 10549.75 |
| 1507 | 2009.12.02 12:55 | buy | 754 | 0.01 | 87.440 | 0.000 | 0.000 | ||
| 1508 | 2009.12.02 15:20 | buy | 755 | 0.01 | 87.150 | 0.000 | 0.000 | ||
| 1509 | 2009.12.02 17:40 | close | 755 | 0.01 | 87.355 | 0.000 | 0.000 | 1.31 | 10551.06 |
| 1510 | 2009.12.02 17:40 | close | 754 | 0.01 | 87.355 | 0.000 | 0.000 | -0.54 | 10550.52 |
| 1511 | 2009.12.02 18:05 | buy | 756 | 0.01 | 87.235 | 0.000 | 0.000 | ||
| 1512 | 2009.12.03 00:50 | close | 756 | 0.01 | 87.340 | 0.000 | 0.000 | 0.71 | 10551.23 |
| 1513 | 2009.12.03 05:40 | buy | 757 | 0.01 | 87.900 | 0.000 | 0.000 | ||
| 1514 | 2009.12.03 09:15 | close | 757 | 0.01 | 88.005 | 0.000 | 0.000 | 0.67 | 10551.90 |
| 1515 | 2009.12.03 10:05 | buy | 758 | 0.01 | 87.965 | 0.000 | 0.000 | ||
| 1516 | 2009.12.03 12:00 | close | 758 | 0.01 | 88.095 | 0.000 | 0.000 | 0.83 | 10552.73 |
| 1517 | 2009.12.03 17:05 | buy | 759 | 0.01 | 88.225 | 0.000 | 0.000 | ||
| 1518 | 2009.12.03 18:30 | close | 759 | 0.01 | 88.335 | 0.000 | 0.000 | 0.70 | 10553.43 |
| 1519 | 2009.12.03 18:45 | buy | 760 | 0.01 | 88.235 | 0.000 | 0.000 | ||
| 1520 | 2009.12.03 20:45 | close | 760 | 0.01 | 88.350 | 0.000 | 0.000 | 0.74 | 10554.17 |
| 1521 | 2009.12.03 22:50 | buy | 761 | 0.01 | 88.240 | 0.000 | 0.000 | ||
| 1522 | 2009.12.04 13:40 | close | 761 | 0.01 | 88.355 | 0.000 | 0.000 | 0.75 | 10554.92 |
| 1523 | 2009.12.04 15:15 | buy | 762 | 0.01 | 88.355 | 0.000 | 0.000 | ||
| 1524 | 2009.12.04 15:35 | close | 762 | 0.01 | 88.925 | 0.000 | 0.000 | 3.63 | 10558.55 |
| 1525 | 2009.12.04 17:25 | buy | 763 | 0.01 | 88.750 | 0.000 | 0.000 | ||
| 1526 | 2009.12.04 21:15 | close | 763 | 0.01 | 88.860 | 0.000 | 0.000 | 0.70 | 10559.25 |
| 1527 | 2009.12.07 00:05 | buy | 764 | 0.01 | 88.655 | 0.000 | 0.000 | ||
| 1528 | 2009.12.07 00:45 | close | 764 | 0.01 | 88.785 | 0.000 | 0.000 | 0.83 | 10560.08 |
| 1529 | 2009.12.07 01:35 | buy | 765 | 0.01 | 88.705 | 0.000 | 0.000 | ||
| 1530 | 2009.12.07 03:20 | close | 765 | 0.01 | 88.815 | 0.000 | 0.000 | 0.70 | 10560.78 |
| 1531 | 2009.12.09 07:10 | buy | 766 | 0.01 | 86.175 | 0.000 | 0.000 | ||
| 1532 | 2009.12.09 09:10 | buy | 767 | 0.01 | 85.660 | 0.000 | 0.000 | ||
| 1533 | 2009.12.09 12:35 | close | 767 | 0.01 | 86.015 | 0.000 | 0.000 | 2.27 | 10563.05 |
| 1534 | 2009.12.09 12:35 | close | 766 | 0.01 | 86.015 | 0.000 | 0.000 | -1.02 | 10562.03 |
| 1535 | 2009.12.10 04:00 | buy | 768 | 0.01 | 85.955 | 0.000 | 0.000 | ||
| 1536 | 2009.12.10 07:55 | buy | 769 | 0.01 | 85.390 | 0.000 | 0.000 | ||
| 1537 | 2009.12.10 10:10 | close | 769 | 0.01 | 85.765 | 0.000 | 0.000 | 2.39 | 10564.42 |
| 1538 | 2009.12.10 10:10 | close | 768 | 0.01 | 85.765 | 0.000 | 0.000 | -1.22 | 10563.20 |
| 1539 | 2009.12.10 14:25 | buy | 770 | 0.01 | 86.040 | 0.000 | 0.000 | ||
| 1540 | 2009.12.10 16:50 | close | 770 | 0.01 | 86.165 | 0.000 | 0.000 | 0.80 | 10564.00 |
| 1541 | 2009.12.10 17:30 | buy | 771 | 0.01 | 86.020 | 0.000 | 0.000 | ||
| 1542 | 2009.12.11 02:25 | close | 771 | 0.01 | 86.170 | 0.000 | 0.000 | 0.97 | 10564.98 |
| 1543 | 2009.12.11 08:55 | buy | 772 | 0.01 | 86.640 | 0.000 | 0.000 | ||
| 1544 | 2009.12.11 11:30 | close | 772 | 0.01 | 86.745 | 0.000 | 0.000 | 0.67 | 10565.65 |
| 1545 | 2009.12.11 13:40 | buy | 773 | 0.01 | 86.735 | 0.000 | 0.000 | ||
| 1546 | 2009.12.11 15:35 | close | 773 | 0.01 | 86.900 | 0.000 | 0.000 | 1.06 | 10566.71 |
| 1547 | 2009.12.11 18:15 | buy | 774 | 0.01 | 86.555 | 0.000 | 0.000 | ||
| 1548 | 2009.12.11 18:40 | buy | 775 | 0.01 | 86.050 | 0.000 | 0.000 | ||
| 1549 | 2009.12.11 20:30 | close | 775 | 0.01 | 86.395 | 0.000 | 0.000 | 2.20 | 10568.91 |
| 1550 | 2009.12.11 20:30 | close | 774 | 0.01 | 86.395 | 0.000 | 0.000 | -1.02 | 10567.89 |
| 1551 | 2009.12.14 22:00 | buy | 776 | 0.01 | 85.900 | 0.000 | 0.000 | ||
| 1552 | 2009.12.15 02:10 | close | 776 | 0.01 | 86.005 | 0.000 | 0.000 | 0.68 | 10568.57 |
| 1553 | 2009.12.15 02:45 | buy | 777 | 0.01 | 85.885 | 0.000 | 0.000 | ||
| 1554 | 2009.12.15 06:30 | close | 777 | 0.01 | 85.995 | 0.000 | 0.000 | 0.70 | 10569.27 |
| 1555 | 2009.12.15 07:45 | buy | 778 | 0.01 | 86.035 | 0.000 | 0.000 | ||
| 1556 | 2009.12.15 09:10 | close | 778 | 0.01 | 86.145 | 0.000 | 0.000 | 0.70 | 10569.97 |
| 1557 | 2009.12.15 10:00 | buy | 779 | 0.01 | 86.080 | 0.000 | 0.000 | ||
| 1558 | 2009.12.15 10:25 | buy | 780 | 0.01 | 85.770 | 0.000 | 0.000 | ||
| 1559 | 2009.12.15 13:35 | close | 780 | 0.01 | 85.980 | 0.000 | 0.000 | 1.34 | 10571.31 |
| 1560 | 2009.12.15 13:35 | close | 779 | 0.01 | 85.980 | 0.000 | 0.000 | -0.63 | 10570.68 |
| 1561 | 2009.12.15 14:35 | buy | 781 | 0.01 | 85.985 | 0.000 | 0.000 | ||
| 1562 | 2009.12.15 15:15 | close | 781 | 0.01 | 86.100 | 0.000 | 0.000 | 0.73 | 10571.41 |
| 1563 | 2009.12.15 17:00 | buy | 782 | 0.01 | 86.040 | 0.000 | 0.000 | ||
| 1564 | 2009.12.15 17:10 | close | 782 | 0.01 | 86.150 | 0.000 | 0.000 | 0.70 | 10572.11 |
| 1565 | 2009.12.15 18:15 | buy | 783 | 0.01 | 86.200 | 0.000 | 0.000 | ||
| 1566 | 2009.12.16 11:00 | close | 783 | 0.01 | 86.355 | 0.000 | 0.000 | 1.00 | 10573.12 |
| 1567 | 2009.12.16 14:10 | buy | 784 | 0.01 | 86.280 | 0.000 | 0.000 | ||
| 1568 | 2009.12.16 16:40 | close | 784 | 0.01 | 86.395 | 0.000 | 0.000 | 0.73 | 10573.85 |
| 1569 | 2009.12.16 18:25 | buy | 785 | 0.01 | 86.470 | 0.000 | 0.000 | ||
| 1570 | 2009.12.16 20:40 | close | 785 | 0.01 | 86.575 | 0.000 | 0.000 | 0.67 | 10574.52 |
| 1571 | 2009.12.17 03:15 | buy | 786 | 0.01 | 86.500 | 0.000 | 0.000 | ||
| 1572 | 2009.12.17 04:55 | buy | 787 | 0.01 | 86.145 | 0.000 | 0.000 | ||
| 1573 | 2009.12.17 09:30 | buy | 788 | 0.01 | 85.835 | 0.000 | 0.000 | ||
| 1574 | 2009.12.17 17:50 | close | 788 | 0.01 | 86.230 | 0.000 | 0.000 | 2.52 | 10577.04 |
| 1575 | 2009.12.17 17:50 | close | 787 | 0.01 | 86.230 | 0.000 | 0.000 | 0.54 | 10577.58 |
| 1576 | 2009.12.17 17:50 | close | 786 | 0.01 | 86.230 | 0.000 | 0.000 | -1.72 | 10575.86 |
| 1577 | 2009.12.17 20:55 | buy | 789 | 0.01 | 85.890 | 0.000 | 0.000 | ||
| 1578 | 2009.12.17 22:35 | close | 789 | 0.01 | 86.005 | 0.000 | 0.000 | 0.74 | 10576.60 |
| 1579 | 2009.12.17 23:00 | buy | 790 | 0.01 | 85.910 | 0.000 | 0.000 | ||
| 1580 | 2009.12.18 04:05 | close | 790 | 0.01 | 86.015 | 0.000 | 0.000 | 0.68 | 10577.28 |
| 1581 | 2009.12.18 05:30 | buy | 791 | 0.01 | 86.100 | 0.000 | 0.000 | ||
| 1582 | 2009.12.18 09:50 | close | 791 | 0.01 | 86.300 | 0.000 | 0.000 | 1.28 | 10578.56 |
| 1583 | 2009.12.18 12:45 | buy | 792 | 0.01 | 86.600 | 0.000 | 0.000 | ||
| 1584 | 2009.12.18 14:45 | close | 792 | 0.01 | 86.770 | 0.000 | 0.000 | 1.09 | 10579.65 |
| 1585 | 2009.12.18 15:25 | buy | 793 | 0.01 | 86.625 | 0.000 | 0.000 | ||
| 1586 | 2009.12.18 17:10 | close | 793 | 0.01 | 86.740 | 0.000 | 0.000 | 0.73 | 10580.38 |
| 1587 | 2009.12.18 18:00 | buy | 794 | 0.01 | 86.705 | 0.000 | 0.000 | ||
| 1588 | 2009.12.18 19:50 | close | 794 | 0.01 | 86.820 | 0.000 | 0.000 | 0.73 | 10581.11 |
| 1589 | 2009.12.18 21:00 | buy | 795 | 0.01 | 86.650 | 0.000 | 0.000 | ||
| 1590 | 2009.12.18 23:45 | close | 795 | 0.01 | 86.760 | 0.000 | 0.000 | 0.70 | 10581.81 |
| 1591 | 2009.12.21 01:00 | buy | 796 | 0.01 | 86.990 | 0.000 | 0.000 | ||
| 1592 | 2009.12.21 07:40 | buy | 797 | 0.01 | 86.630 | 0.000 | 0.000 | ||
| 1593 | 2009.12.21 08:55 | close | 797 | 0.01 | 86.870 | 0.000 | 0.000 | 1.53 | 10583.34 |
| 1594 | 2009.12.21 08:55 | close | 796 | 0.01 | 86.870 | 0.000 | 0.000 | -0.77 | 10582.57 |
| 1595 | 2009.12.21 10:20 | buy | 798 | 0.01 | 86.780 | 0.000 | 0.000 | ||
| 1596 | 2009.12.21 10:55 | buy | 799 | 0.01 | 86.490 | 0.000 | 0.000 | ||
| 1597 | 2009.12.21 12:45 | close | 799 | 0.01 | 86.695 | 0.000 | 0.000 | 1.31 | 10583.88 |
| 1598 | 2009.12.21 12:45 | close | 798 | 0.01 | 86.695 | 0.000 | 0.000 | -0.54 | 10583.34 |
| 1599 | 2009.12.21 18:40 | buy | 800 | 0.01 | 86.975 | 0.000 | 0.000 | ||
| 1600 | 2009.12.21 19:00 | close | 800 | 0.01 | 87.090 | 0.000 | 0.000 | 0.74 | 10584.08 |
| 1601 | 2009.12.21 20:15 | buy | 801 | 0.01 | 87.115 | 0.000 | 0.000 | ||
| 1602 | 2009.12.21 21:45 | close | 801 | 0.01 | 87.235 | 0.000 | 0.000 | 0.76 | 10584.84 |
| 1603 | 2009.12.22 00:05 | buy | 802 | 0.01 | 87.085 | 0.000 | 0.000 | ||
| 1604 | 2009.12.22 03:00 | close | 802 | 0.01 | 87.190 | 0.000 | 0.000 | 0.67 | 10585.51 |
| 1605 | 2009.12.22 07:10 | buy | 803 | 0.01 | 87.385 | 0.000 | 0.000 | ||
| 1606 | 2009.12.22 17:30 | close | 803 | 0.01 | 87.560 | 0.000 | 0.000 | 1.12 | 10586.63 |
| 1607 | 2009.12.22 18:35 | buy | 804 | 0.01 | 87.385 | 0.000 | 0.000 | ||
| 1608 | 2009.12.22 19:10 | close | 804 | 0.01 | 87.510 | 0.000 | 0.000 | 0.80 | 10587.43 |
| 1609 | 2009.12.23 02:15 | buy | 805 | 0.01 | 87.550 | 0.000 | 0.000 | ||
| 1610 | 2009.12.23 12:20 | close | 805 | 0.01 | 87.660 | 0.000 | 0.000 | 0.70 | 10588.13 |
| 1611 | 2009.12.23 17:05 | buy | 806 | 0.01 | 87.950 | 0.000 | 0.000 | ||
| 1612 | 2009.12.23 17:55 | close | 806 | 0.01 | 88.055 | 0.000 | 0.000 | 0.67 | 10588.80 |
| 1613 | 2009.12.23 20:00 | buy | 807 | 0.01 | 88.105 | 0.000 | 0.000 | ||
| 1614 | 2009.12.23 21:00 | close | 807 | 0.01 | 88.230 | 0.000 | 0.000 | 0.80 | 10589.60 |
| 1615 | 2009.12.23 22:10 | buy | 808 | 0.01 | 88.190 | 0.000 | 0.000 | ||
| 1616 | 2009.12.24 07:50 | buy | 809 | 0.01 | 87.815 | 0.000 | 0.000 | ||
| 1617 | 2009.12.24 11:55 | close | 809 | 0.01 | 88.055 | 0.000 | 0.000 | 1.53 | 10591.13 |
| 1618 | 2009.12.24 11:55 | close | 808 | 0.01 | 88.055 | 0.000 | 0.000 | -0.82 | 10590.31 |
| 1619 | 2009.12.24 16:20 | buy | 810 | 0.01 | 88.425 | 0.000 | 0.000 | ||
| 1620 | 2009.12.24 21:00 | buy | 811 | 0.01 | 88.095 | 0.000 | 0.000 | ||
| 1621 | 2009.12.25 00:55 | close | 811 | 0.01 | 88.316 | 0.000 | 0.000 | 1.42 | 10591.74 |
| 1622 | 2009.12.25 00:55 | close | 810 | 0.01 | 88.316 | 0.000 | 0.000 | -0.68 | 10591.06 |
| 1623 | 2009.12.25 09:40 | buy | 812 | 0.01 | 88.303 | 0.000 | 0.000 | ||
| 1624 | 2009.12.28 03:55 | close | 812 | 0.01 | 88.460 | 0.000 | 0.000 | 1.01 | 10592.08 |
| 1625 | 2009.12.28 04:40 | buy | 813 | 0.01 | 88.390 | 0.000 | 0.000 | ||
| 1626 | 2009.12.28 14:00 | close | 813 | 0.01 | 88.515 | 0.000 | 0.000 | 0.80 | 10592.88 |
| 1627 | 2009.12.28 16:15 | buy | 814 | 0.01 | 88.570 | 0.000 | 0.000 | ||
| 1628 | 2009.12.29 09:10 | close | 814 | 0.01 | 88.675 | 0.000 | 0.000 | 0.68 | 10593.56 |
| 1629 | 2009.12.29 15:10 | buy | 815 | 0.01 | 89.025 | 0.000 | 0.000 | ||
| 1630 | 2009.12.29 20:45 | buy | 816 | 0.01 | 88.670 | 0.000 | 0.000 | ||
| 1631 | 2009.12.30 10:05 | close | 816 | 0.01 | 88.925 | 0.000 | 0.000 | 1.63 | 10595.19 |
| 1632 | 2009.12.30 10:05 | close | 815 | 0.01 | 88.925 | 0.000 | 0.000 | -0.63 | 10594.57 |
| 1633 | 2009.12.30 16:30 | buy | 817 | 0.01 | 88.960 | 0.000 | 0.000 | ||
| 1634 | 2009.12.30 17:35 | close | 817 | 0.01 | 89.105 | 0.000 | 0.000 | 0.92 | 10595.49 |
| 1635 | 2009.12.30 21:35 | buy | 818 | 0.01 | 89.110 | 0.000 | 0.000 | ||
| 1636 | 2009.12.31 02:10 | close | 818 | 0.01 | 89.240 | 0.000 | 0.000 | 0.87 | 10596.36 |
| 1637 | 2009.12.31 05:10 | buy | 819 | 0.01 | 89.315 | 0.000 | 0.000 | ||
| 1638 | 2009.12.31 08:55 | close | 819 | 0.01 | 89.425 | 0.000 | 0.000 | 0.70 | 10597.06 |
| 1639 | 2009.12.31 15:05 | buy | 820 | 0.01 | 89.665 | 0.000 | 0.000 | ||
| 1640 | 2009.12.31 15:20 | close | 820 | 0.01 | 89.820 | 0.000 | 0.000 | 0.99 | 10598.05 |
| 1641 | 2009.12.31 16:45 | buy | 821 | 0.01 | 89.800 | 0.000 | 0.000 | ||
| 1642 | 2009.12.31 18:00 | close | 821 | 0.01 | 90.060 | 0.000 | 0.000 | 1.65 | 10599.70 |
| 1643 | 2009.12.31 21:50 | buy | 822 | 0.01 | 89.895 | 0.000 | 0.000 | ||
| 1644 | 2010.01.04 04:00 | buy | 823 | 0.01 | 89.490 | 0.000 | 0.000 | ||
| 1645 | 2010.01.04 12:00 | close | 823 | 0.01 | 89.790 | 0.000 | 0.000 | 1.91 | 10601.61 |
| 1646 | 2010.01.04 12:00 | close | 822 | 0.01 | 89.790 | 0.000 | 0.000 | -0.64 | 10600.97 |
| 1647 | 2010.01.04 17:20 | buy | 824 | 0.01 | 89.805 | 0.000 | 0.000 | ||
| 1648 | 2010.01.04 18:15 | close | 824 | 0.01 | 89.915 | 0.000 | 0.000 | 0.70 | 10601.67 |
| 1649 | 2010.01.04 20:55 | buy | 825 | 0.01 | 89.990 | 0.000 | 0.000 | ||
| 1650 | 2010.01.05 04:10 | buy | 826 | 0.01 | 89.700 | 0.000 | 0.000 | ||
| 1651 | 2010.01.05 06:50 | buy | 827 | 0.01 | 89.250 | 0.000 | 0.000 | ||
| 1652 | 2010.01.05 16:15 | buy | 828 | 0.01 | 88.940 | 0.000 | 0.000 | ||
| 1653 | 2010.01.05 17:05 | buy | 829 | 0.01 | 88.645 | 0.000 | 0.000 | ||
| 1654 | 2010.01.06 12:00 | close | 829 | 0.01 | 89.385 | 0.000 | 0.000 | 4.73 | 10606.40 |
| 1655 | 2010.01.06 12:00 | close | 828 | 0.01 | 89.385 | 0.000 | 0.000 | 2.85 | 10609.26 |
| 1656 | 2010.01.06 12:00 | close | 827 | 0.01 | 89.385 | 0.000 | 0.000 | 0.87 | 10610.13 |
| 1657 | 2010.01.06 12:00 | close | 826 | 0.01 | 89.385 | 0.000 | 0.000 | -2.00 | 10608.14 |
| 1658 | 2010.01.06 12:00 | close | 825 | 0.01 | 89.385 | 0.000 | 0.000 | -3.83 | 10604.31 |
| 1659 | 2010.01.06 13:55 | buy | 830 | 0.01 | 89.500 | 0.000 | 0.000 | ||
| 1660 | 2010.01.06 17:10 | close | 830 | 0.01 | 89.695 | 0.000 | 0.000 | 1.25 | 10605.56 |
| 1661 | 2010.01.06 23:20 | buy | 831 | 0.01 | 89.870 | 0.000 | 0.000 | ||
| 1662 | 2010.01.07 02:05 | close | 831 | 0.01 | 90.010 | 0.000 | 0.000 | 0.94 | 10606.50 |
| 1663 | 2010.01.07 04:00 | buy | 832 | 0.01 | 89.925 | 0.000 | 0.000 | ||
| 1664 | 2010.01.07 07:45 | buy | 833 | 0.01 | 89.625 | 0.000 | 0.000 | ||
| 1665 | 2010.01.07 08:50 | close | 833 | 0.01 | 89.855 | 0.000 | 0.000 | 1.47 | 10607.97 |
| 1666 | 2010.01.07 08:50 | close | 832 | 0.01 | 89.855 | 0.000 | 0.000 | -0.44 | 10607.53 |
| 1667 | 2010.01.07 10:35 | buy | 834 | 0.01 | 89.885 | 0.000 | 0.000 | ||
| 1668 | 2010.01.07 11:35 | close | 834 | 0.01 | 89.990 | 0.000 | 0.000 | 0.67 | 10608.20 |
| 1669 | 2010.01.07 13:05 | buy | 835 | 0.01 | 89.910 | 0.000 | 0.000 | ||
| 1670 | 2010.01.07 14:55 | close | 835 | 0.01 | 90.030 | 0.000 | 0.000 | 0.76 | 10608.96 |
| 1671 | 2010.01.07 20:40 | buy | 836 | 0.01 | 90.140 | 0.000 | 0.000 | ||
| 1672 | 2010.01.07 22:40 | close | 836 | 0.01 | 90.250 | 0.000 | 0.000 | 0.71 | 10609.67 |
| 1673 | 2010.01.11 01:00 | buy | 837 | 0.01 | 90.405 | 0.000 | 0.000 | ||
| 1674 | 2010.01.11 01:35 | close | 837 | 0.01 | 90.525 | 0.000 | 0.000 | 0.76 | 10610.43 |
| 1675 | 2010.01.11 09:35 | buy | 838 | 0.01 | 90.615 | 0.000 | 0.000 | ||
| 1676 | 2010.01.11 10:35 | close | 838 | 0.01 | 90.745 | 0.000 | 0.000 | 0.82 | 10611.25 |
| 1677 | 2010.01.11 11:35 | buy | 839 | 0.01 | 90.730 | 0.000 | 0.000 | ||
| 1678 | 2010.01.11 11:55 | close | 839 | 0.01 | 90.855 | 0.000 | 0.000 | 0.80 | 10612.05 |
| 1679 | 2010.01.11 13:20 | buy | 840 | 0.01 | 90.940 | 0.000 | 0.000 | ||
| 1680 | 2010.01.11 23:20 | buy | 841 | 0.01 | 90.585 | 0.000 | 0.000 | ||
| 1681 | 2010.01.12 10:45 | buy | 842 | 0.01 | 90.225 | 0.000 | 0.000 | ||
| 1682 | 2010.01.12 14:15 | buy | 843 | 0.01 | 89.910 | 0.000 | 0.000 | ||
| 1683 | 2010.01.12 18:50 | buy | 844 | 0.01 | 89.435 | 0.000 | 0.000 | ||
| 1684 | 2010.01.14 06:10 | close | 844 | 0.01 | 90.240 | 0.000 | 0.000 | 5.19 | 10617.24 |
| 1685 | 2010.01.14 06:10 | close | 843 | 0.01 | 90.240 | 0.000 | 0.000 | 2.16 | 10619.39 |
| 1686 | 2010.01.14 06:10 | close | 842 | 0.01 | 90.240 | 0.000 | 0.000 | 0.15 | 10619.54 |
| 1687 | 2010.01.14 06:10 | close | 841 | 0.01 | 90.240 | 0.000 | 0.000 | -2.13 | 10617.41 |
| 1688 | 2010.01.14 06:10 | close | 840 | 0.01 | 90.240 | 0.000 | 0.000 | -4.40 | 10613.02 |
| 1689 | 2010.01.14 06:30 | buy | 845 | 0.01 | 90.125 | 0.000 | 0.000 | ||
| 1690 | 2010.01.14 07:55 | close | 845 | 0.01 | 90.235 | 0.000 | 0.000 | 0.70 | 10613.72 |
| 1691 | 2010.01.14 08:30 | buy | 846 | 0.01 | 90.100 | 0.000 | 0.000 | ||
| 1692 | 2010.01.14 11:15 | close | 846 | 0.01 | 90.265 | 0.000 | 0.000 | 1.05 | 10614.77 |
| 1693 | 2010.01.14 11:55 | buy | 847 | 0.01 | 90.130 | 0.000 | 0.000 | ||
| 1694 | 2010.01.14 14:45 | buy | 848 | 0.01 | 89.770 | 0.000 | 0.000 | ||
| 1695 | 2010.01.14 15:55 | buy | 849 | 0.01 | 89.460 | 0.000 | 0.000 | ||
| 1696 | 2010.01.15 04:00 | buy | 850 | 0.01 | 89.040 | 0.000 | 0.000 | ||
| 1697 | 2010.01.15 10:15 | buy | 851 | 0.01 | 88.700 | 0.000 | 0.000 | ||
| 1698 | 2010.01.15 13:10 | buy | 852 | 0.01 | 88.305 | 0.000 | 0.000 | ||
| 1699 | 2010.01.19 13:00 | buy | 853 | 0.01 | 87.995 | 0.000 | 0.000 | ||
| 1700 | 2010.01.20 09:35 | buy | 854 | 0.01 | 87.650 | 0.000 | 0.000 | ||
| 1701 | 2010.01.20 13:00 | buy | 855 | 0.01 | 87.280 | 0.000 | 0.000 | ||
| 1702 | 2010.01.21 18:15 | buy | 856 | 0.01 | 86.830 | 0.000 | 0.000 | ||
| 1703 | 2010.01.22 01:15 | buy | 857 | 0.01 | 86.515 | 0.000 | 0.000 | ||
| 1704 | 2010.01.26 07:05 | buy | 858 | 0.01 | 86.120 | 0.000 | 0.000 | ||
| 1705 | 2010.01.26 08:50 | buy | 859 | 0.01 | 85.810 | 0.000 | 0.000 | ||
| 1706 | 2010.01.26 17:40 | buy | 860 | 0.01 | 85.385 | 0.000 | 0.000 | ||
| 1707 | 2010.01.29 02:40 | buy | 861 | 0.01 | 85.090 | 0.000 | 0.000 | ||
| 1708 | 2010.02.04 18:35 | buy | 862 | 0.01 | 84.175 | 0.000 | 0.000 | ||
| 1709 | 2010.02.04 18:45 | buy | 863 | 0.01 | 83.360 | 0.000 | 0.000 | ||
| 1710 | 2010.02.05 17:15 | buy | 864 | 0.01 | 82.875 | 0.000 | 0.000 | ||
| 1711 | 2010.02.25 05:00 | buy | 865 | 0.01 | 82.505 | 0.000 | 0.000 | ||
| 1712 | 2010.02.25 15:40 | buy | 866 | 0.01 | 82.105 | 0.000 | 0.000 | ||
| 1713 | 2010.03.25 18:00 | close | 866 | 0.01 | 86.500 | 0.000 | 0.000 | 28.43 | 10643.20 |
| 1714 | 2010.03.25 18:00 | close | 865 | 0.01 | 86.500 | 0.000 | 0.000 | 25.88 | 10669.08 |
| 1715 | 2010.03.25 18:00 | close | 864 | 0.01 | 86.500 | 0.000 | 0.000 | 23.81 | 10692.89 |
| 1716 | 2010.03.25 18:00 | close | 863 | 0.01 | 86.500 | 0.000 | 0.000 | 20.73 | 10713.62 |
| 1717 | 2010.03.25 18:00 | close | 862 | 0.01 | 86.500 | 0.000 | 0.000 | 15.53 | 10729.15 |
| 1718 | 2010.03.25 18:00 | close | 861 | 0.01 | 86.500 | 0.000 | 0.000 | 9.78 | 10738.93 |
| 1719 | 2010.03.25 18:00 | close | 860 | 0.01 | 86.500 | 0.000 | 0.000 | 7.97 | 10746.90 |
| 1720 | 2010.03.25 18:00 | close | 859 | 0.01 | 86.500 | 0.000 | 0.000 | 5.26 | 10752.16 |
| 1721 | 2010.03.25 18:00 | close | 858 | 0.01 | 86.500 | 0.000 | 0.000 | 3.28 | 10755.44 |
| 1722 | 2010.03.25 18:00 | close | 857 | 0.01 | 86.500 | 0.000 | 0.000 | 0.79 | 10756.23 |
| 1723 | 2010.03.25 18:00 | close | 856 | 0.01 | 86.500 | 0.000 | 0.000 | -1.21 | 10755.02 |
| 1724 | 2010.03.25 18:00 | close | 855 | 0.01 | 86.500 | 0.000 | 0.000 | -4.03 | 10750.99 |
| 1725 | 2010.03.25 18:00 | close | 854 | 0.01 | 86.500 | 0.000 | 0.000 | -6.39 | 10744.59 |
| 1726 | 2010.03.25 18:00 | close | 853 | 0.01 | 86.500 | 0.000 | 0.000 | -8.58 | 10736.01 |
| 1727 | 2010.03.25 18:00 | close | 852 | 0.01 | 86.500 | 0.000 | 0.000 | -10.53 | 10725.48 |
| 1728 | 2010.03.25 18:00 | close | 851 | 0.01 | 86.500 | 0.000 | 0.000 | -13.05 | 10712.43 |
| 1729 | 2010.03.25 18:00 | close | 850 | 0.01 | 86.500 | 0.000 | 0.000 | -15.22 | 10697.21 |
| 1730 | 2010.03.25 18:00 | close | 849 | 0.01 | 86.500 | 0.000 | 0.000 | -17.89 | 10679.33 |
| 1731 | 2010.03.25 18:00 | close | 848 | 0.01 | 86.500 | 0.000 | 0.000 | -19.86 | 10659.47 |
| 1732 | 2010.03.25 18:00 | close | 847 | 0.01 | 86.500 | 0.000 | 0.000 | -22.16 | 10637.31 |
| 1733 | 2010.03.25 20:40 | buy | 867 | 0.01 | 86.540 | 0.000 | 0.000 | ||
| 1734 | 2010.03.26 02:30 | buy | 868 | 0.01 | 86.245 | 0.000 | 0.000 | ||
| 1735 | 2010.03.26 07:20 | close | 868 | 0.01 | 86.445 | 0.000 | 0.000 | 1.27 | 10638.58 |
| 1736 | 2010.03.26 07:20 | close | 867 | 0.01 | 86.445 | 0.000 | 0.000 | -0.60 | 10637.99 |
| 1737 | 2010.03.26 09:05 | buy | 869 | 0.01 | 86.390 | 0.000 | 0.000 | ||
| 1738 | 2010.03.26 10:50 | close | 869 | 0.01 | 86.545 | 0.000 | 0.000 | 0.99 | 10638.98 |
| 1739 | 2010.03.26 12:15 | buy | 870 | 0.01 | 86.490 | 0.000 | 0.000 | ||
| 1740 | 2010.03.26 14:05 | close | 870 | 0.01 | 86.605 | 0.000 | 0.000 | 0.73 | 10639.71 |
| 1741 | 2010.03.26 15:35 | buy | 871 | 0.01 | 86.645 | 0.000 | 0.000 | ||
| 1742 | 2010.03.26 15:50 | close | 871 | 0.01 | 86.765 | 0.000 | 0.000 | 0.76 | 10640.47 |
| 1743 | 2010.03.26 16:40 | buy | 872 | 0.01 | 86.675 | 0.000 | 0.000 | ||
| 1744 | 2010.03.26 17:00 | close | 872 | 0.01 | 86.800 | 0.000 | 0.000 | 0.80 | 10641.27 |
| 1745 | 2010.03.26 19:30 | buy | 873 | 0.01 | 86.715 | 0.000 | 0.000 | ||
| 1746 | 2010.03.26 20:25 | close | 873 | 0.01 | 86.835 | 0.000 | 0.000 | 0.76 | 10642.03 |
| 1747 | 2010.03.29 01:05 | buy | 874 | 0.01 | 87.130 | 0.000 | 0.000 | ||
| 1748 | 2010.03.29 04:40 | buy | 875 | 0.01 | 86.750 | 0.000 | 0.000 | ||
| 1749 | 2010.03.29 09:40 | close | 875 | 0.01 | 87.025 | 0.000 | 0.000 | 1.75 | 10643.78 |
| 1750 | 2010.03.29 09:40 | close | 874 | 0.01 | 87.025 | 0.000 | 0.000 | -0.67 | 10643.11 |
| 1751 | 2010.03.29 12:00 | buy | 876 | 0.01 | 87.130 | 0.000 | 0.000 | ||
| 1752 | 2010.03.29 12:15 | close | 876 | 0.01 | 87.235 | 0.000 | 0.000 | 0.67 | 10643.78 |
| 1753 | 2010.03.29 13:50 | buy | 877 | 0.01 | 87.130 | 0.000 | 0.000 | ||
| 1754 | 2010.03.29 15:55 | buy | 878 | 0.01 | 86.855 | 0.000 | 0.000 | ||
| 1755 | 2010.03.29 17:50 | close | 878 | 0.01 | 87.070 | 0.000 | 0.000 | 1.37 | 10645.15 |
| 1756 | 2010.03.29 17:50 | close | 877 | 0.01 | 87.070 | 0.000 | 0.000 | -0.38 | 10644.77 |
| 1757 | 2010.03.29 19:20 | buy | 879 | 0.01 | 86.995 | 0.000 | 0.000 | ||
| 1758 | 2010.03.30 09:05 | close | 879 | 0.01 | 87.115 | 0.000 | 0.000 | 0.78 | 10645.55 |
| 1759 | 2010.03.30 10:40 | buy | 880 | 0.01 | 87.255 | 0.000 | 0.000 | ||
| 1760 | 2010.03.30 20:25 | buy | 881 | 0.01 | 86.960 | 0.000 | 0.000 | ||
| 1761 | 2010.03.31 02:15 | close | 881 | 0.01 | 87.190 | 0.000 | 0.000 | 1.48 | 10647.04 |
| 1762 | 2010.03.31 02:15 | close | 880 | 0.01 | 87.190 | 0.000 | 0.000 | -0.40 | 10646.64 |
| 1763 | 2010.03.31 03:30 | buy | 882 | 0.01 | 87.115 | 0.000 | 0.000 | ||
| 1764 | 2010.03.31 03:55 | close | 882 | 0.01 | 87.270 | 0.000 | 0.000 | 0.99 | 10647.63 |
| 1765 | 2010.03.31 06:15 | buy | 883 | 0.01 | 87.360 | 0.000 | 0.000 | ||
| 1766 | 2010.03.31 06:45 | close | 883 | 0.01 | 87.485 | 0.000 | 0.000 | 0.80 | 10648.43 |
| 1767 | 2010.03.31 07:45 | buy | 884 | 0.01 | 87.500 | 0.000 | 0.000 | ||
| 1768 | 2010.03.31 11:40 | close | 884 | 0.01 | 87.605 | 0.000 | 0.000 | 0.67 | 10649.10 |
| 1769 | 2010.03.31 15:20 | buy | 885 | 0.01 | 88.045 | 0.000 | 0.000 | ||
| 1770 | 2010.03.31 15:40 | buy | 886 | 0.01 | 87.750 | 0.000 | 0.000 | ||
| 1771 | 2010.03.31 16:00 | close | 886 | 0.01 | 87.980 | 0.000 | 0.000 | 1.47 | 10650.57 |
| 1772 | 2010.03.31 16:00 | close | 885 | 0.01 | 87.980 | 0.000 | 0.000 | -0.41 | 10650.16 |
| 1773 | 2010.03.31 16:45 | buy | 887 | 0.01 | 87.910 | 0.000 | 0.000 | ||
| 1774 | 2010.03.31 17:05 | close | 887 | 0.01 | 88.070 | 0.000 | 0.000 | 1.02 | 10651.18 |
| 1775 | 2010.03.31 21:00 | buy | 888 | 0.01 | 88.830 | 0.000 | 0.000 | ||
| 1776 | 2010.04.01 10:40 | close | 888 | 0.01 | 89.005 | 0.000 | 0.000 | 1.15 | 10652.33 |
| 1777 | 2010.04.01 11:25 | buy | 889 | 0.01 | 88.885 | 0.000 | 0.000 | ||
| 1778 | 2010.04.01 14:35 | close | 889 | 0.01 | 89.025 | 0.000 | 0.000 | 0.89 | 10653.22 |
| 1779 | 2010.04.01 18:50 | buy | 890 | 0.01 | 89.335 | 0.000 | 0.000 | ||
| 1780 | 2010.04.02 00:35 | buy | 891 | 0.01 | 88.970 | 0.000 | 0.000 | ||
| 1781 | 2010.04.05 00:05 | close | 891 | 0.01 | 89.225 | 0.000 | 0.000 | 1.64 | 10654.87 |
| 1782 | 2010.04.05 00:05 | close | 890 | 0.01 | 89.225 | 0.000 | 0.000 | -0.67 | 10654.20 |
| 1783 | 2010.04.05 01:05 | buy | 892 | 0.01 | 89.120 | 0.000 | 0.000 | ||
| 1784 | 2010.04.05 15:30 | buy | 893 | 0.01 | 88.735 | 0.000 | 0.000 | ||
| 1785 | 2010.04.05 16:25 | close | 893 | 0.01 | 89.000 | 0.000 | 0.000 | 1.69 | 10655.89 |
| 1786 | 2010.04.05 16:25 | close | 892 | 0.01 | 89.000 | 0.000 | 0.000 | -0.77 | 10655.12 |
| 1787 | 2010.04.05 18:05 | buy | 894 | 0.01 | 89.040 | 0.000 | 0.000 | ||
| 1788 | 2010.04.05 19:15 | buy | 895 | 0.01 | 88.705 | 0.000 | 0.000 | ||
| 1789 | 2010.04.06 04:00 | buy | 896 | 0.01 | 88.390 | 0.000 | 0.000 | ||
| 1790 | 2010.04.06 10:00 | buy | 897 | 0.01 | 88.070 | 0.000 | 0.000 | ||
| 1791 | 2010.04.06 15:40 | buy | 898 | 0.01 | 87.695 | 0.000 | 0.000 | ||
| 1792 | 2010.04.07 14:45 | buy | 899 | 0.01 | 87.270 | 0.000 | 0.000 | ||
| 1793 | 2010.04.07 22:10 | buy | 900 | 0.01 | 86.880 | 0.000 | 0.000 | ||
| 1794 | 2010.04.08 09:40 | buy | 901 | 0.01 | 86.600 | 0.000 | 0.000 | ||
| 1795 | 2010.04.08 12:25 | buy | 902 | 0.01 | 86.310 | 0.000 | 0.000 | ||
| 1796 | 2010.04.09 11:50 | close | 902 | 0.01 | 87.680 | 0.000 | 0.000 | 8.75 | 10663.87 |
| 1797 | 2010.04.09 11:50 | close | 901 | 0.01 | 87.680 | 0.000 | 0.000 | 6.90 | 10670.77 |
| 1798 | 2010.04.09 11:50 | close | 900 | 0.01 | 87.680 | 0.000 | 0.000 | 5.16 | 10675.93 |
| 1799 | 2010.04.09 11:50 | close | 899 | 0.01 | 87.680 | 0.000 | 0.000 | 2.67 | 10678.60 |
| 1800 | 2010.04.09 11:50 | close | 898 | 0.01 | 87.680 | 0.000 | 0.000 | -0.03 | 10678.57 |
| 1801 | 2010.04.09 11:50 | close | 897 | 0.01 | 87.680 | 0.000 | 0.000 | -2.42 | 10676.15 |
| 1802 | 2010.04.09 11:50 | close | 896 | 0.01 | 87.680 | 0.000 | 0.000 | -4.46 | 10671.69 |
| 1803 | 2010.04.09 11:50 | close | 895 | 0.01 | 87.680 | 0.000 | 0.000 | -6.45 | 10665.24 |
| 1804 | 2010.04.09 11:50 | close | 894 | 0.01 | 87.680 | 0.000 | 0.000 | -8.59 | 10656.65 |
| 1805 | 2010.04.09 14:40 | buy | 903 | 0.01 | 87.395 | 0.000 | 0.000 | ||
| 1806 | 2010.04.12 00:00 | close | 903 | 0.01 | 88.205 | 0.000 | 0.000 | 5.18 | 10661.83 |
| 1807 | 2010.04.12 06:20 | buy | 904 | 0.01 | 88.100 | 0.000 | 0.000 | ||
| 1808 | 2010.04.12 08:25 | close | 904 | 0.01 | 88.205 | 0.000 | 0.000 | 0.67 | 10662.50 |
| 1809 | 2010.04.12 09:30 | buy | 905 | 0.01 | 87.940 | 0.000 | 0.000 | ||
| 1810 | 2010.04.12 09:50 | close | 905 | 0.01 | 88.105 | 0.000 | 0.000 | 1.05 | 10663.55 |
| 1811 | 2010.04.12 11:20 | buy | 906 | 0.01 | 88.055 | 0.000 | 0.000 | ||
| 1812 | 2010.04.12 12:05 | close | 906 | 0.01 | 88.165 | 0.000 | 0.000 | 0.71 | 10664.26 |
| 1813 | 2010.04.12 14:30 | buy | 907 | 0.01 | 88.175 | 0.000 | 0.000 | ||
| 1814 | 2010.04.13 03:05 | buy | 908 | 0.01 | 87.890 | 0.000 | 0.000 | ||
| 1815 | 2010.04.13 04:25 | buy | 909 | 0.01 | 87.520 | 0.000 | 0.000 | ||
| 1816 | 2010.04.13 10:15 | close | 909 | 0.01 | 88.010 | 0.000 | 0.000 | 3.13 | 10667.39 |
| 1817 | 2010.04.13 10:15 | close | 908 | 0.01 | 88.010 | 0.000 | 0.000 | 0.77 | 10668.16 |
| 1818 | 2010.04.13 10:15 | close | 907 | 0.01 | 88.010 | 0.000 | 0.000 | -1.04 | 10667.13 |
| 1819 | 2010.04.13 11:55 | buy | 910 | 0.01 | 87.870 | 0.000 | 0.000 | ||
| 1820 | 2010.04.13 12:20 | close | 910 | 0.01 | 87.975 | 0.000 | 0.000 | 0.67 | 10667.80 |
| 1821 | 2010.04.13 14:30 | buy | 911 | 0.01 | 88.035 | 0.000 | 0.000 | ||
| 1822 | 2010.04.13 16:20 | buy | 912 | 0.01 | 87.740 | 0.000 | 0.000 | ||
| 1823 | 2010.04.13 17:55 | close | 912 | 0.01 | 88.045 | 0.000 | 0.000 | 1.95 | 10669.75 |
| 1824 | 2010.04.13 17:55 | close | 911 | 0.01 | 88.045 | 0.000 | 0.000 | 0.06 | 10669.81 |
| 1825 | 2010.04.13 22:50 | buy | 913 | 0.01 | 88.265 | 0.000 | 0.000 | ||
| 1826 | 2010.04.13 23:20 | close | 913 | 0.01 | 88.370 | 0.000 | 0.000 | 0.67 | 10670.48 |
| 1827 | 2010.04.14 01:05 | buy | 914 | 0.01 | 88.405 | 0.000 | 0.000 | ||
| 1828 | 2010.04.14 03:10 | close | 914 | 0.01 | 88.515 | 0.000 | 0.000 | 0.70 | 10671.18 |
| 1829 | 2010.04.14 12:00 | buy | 915 | 0.01 | 88.790 | 0.000 | 0.000 | ||
| 1830 | 2010.04.14 18:35 | buy | 916 | 0.01 | 88.430 | 0.000 | 0.000 | ||
| 1831 | 2010.04.15 01:05 | close | 916 | 0.01 | 88.670 | 0.000 | 0.000 | 1.57 | 10672.75 |
| 1832 | 2010.04.15 01:05 | close | 915 | 0.01 | 88.670 | 0.000 | 0.000 | -0.72 | 10672.03 |
| 1833 | 2010.04.15 06:35 | buy | 917 | 0.01 | 88.885 | 0.000 | 0.000 | ||
| 1834 | 2010.04.15 10:05 | buy | 918 | 0.01 | 88.515 | 0.000 | 0.000 | ||
| 1835 | 2010.04.15 11:15 | buy | 919 | 0.01 | 88.060 | 0.000 | 0.000 | ||
| 1836 | 2010.04.16 05:40 | buy | 920 | 0.01 | 87.560 | 0.000 | 0.000 | ||
| 1837 | 2010.04.16 16:10 | buy | 921 | 0.01 | 87.270 | 0.000 | 0.000 | ||
| 1838 | 2010.04.16 18:00 | buy | 922 | 0.01 | 86.975 | 0.000 | 0.000 | ||
| 1839 | 2010.04.16 20:40 | buy | 923 | 0.01 | 86.630 | 0.000 | 0.000 | ||
| 1840 | 2010.04.19 00:15 | buy | 924 | 0.01 | 86.345 | 0.000 | 0.000 | ||
| 1841 | 2010.04.20 14:00 | close | 924 | 0.01 | 87.565 | 0.000 | 0.000 | 7.80 | 10679.84 |
| 1842 | 2010.04.20 14:00 | close | 923 | 0.01 | 87.565 | 0.000 | 0.000 | 6.00 | 10685.83 |
| 1843 | 2010.04.20 14:00 | close | 922 | 0.01 | 87.565 | 0.000 | 0.000 | 3.80 | 10689.63 |
| 1844 | 2010.04.20 14:00 | close | 921 | 0.01 | 87.565 | 0.000 | 0.000 | 1.91 | 10691.54 |
| 1845 | 2010.04.20 14:00 | close | 920 | 0.01 | 87.565 | 0.000 | 0.000 | 0.06 | 10691.60 |
| 1846 | 2010.04.20 14:00 | close | 919 | 0.01 | 87.565 | 0.000 | 0.000 | -3.12 | 10688.48 |
| 1847 | 2010.04.20 14:00 | close | 918 | 0.01 | 87.565 | 0.000 | 0.000 | -6.02 | 10682.47 |
| 1848 | 2010.04.20 14:00 | close | 917 | 0.01 | 87.565 | 0.000 | 0.000 | -8.38 | 10674.09 |
| 1849 | 2010.04.20 15:40 | buy | 925 | 0.01 | 87.350 | 0.000 | 0.000 | ||
| 1850 | 2010.04.20 16:05 | close | 925 | 0.01 | 87.455 | 0.000 | 0.000 | 0.67 | 10674.76 |
| 1851 | 2010.04.20 17:25 | buy | 926 | 0.01 | 87.295 | 0.000 | 0.000 | ||
| 1852 | 2010.04.20 18:05 | close | 926 | 0.01 | 87.440 | 0.000 | 0.000 | 0.92 | 10675.68 |
| 1853 | 2010.04.20 20:20 | buy | 927 | 0.01 | 87.320 | 0.000 | 0.000 | ||
| 1854 | 2010.04.21 03:40 | buy | 928 | 0.01 | 86.965 | 0.000 | 0.000 | ||
| 1855 | 2010.04.21 06:40 | close | 928 | 0.01 | 87.205 | 0.000 | 0.000 | 1.53 | 10677.21 |
| 1856 | 2010.04.21 06:40 | close | 927 | 0.01 | 87.205 | 0.000 | 0.000 | -0.72 | 10676.49 |
| 1857 | 2010.04.21 13:40 | buy | 929 | 0.01 | 87.315 | 0.000 | 0.000 | ||
| 1858 | 2010.04.21 23:35 | buy | 930 | 0.01 | 87.040 | 0.000 | 0.000 | ||
| 1859 | 2010.04.22 04:15 | buy | 931 | 0.01 | 86.745 | 0.000 | 0.000 | ||
| 1860 | 2010.04.22 10:05 | close | 931 | 0.01 | 87.135 | 0.000 | 0.000 | 2.48 | 10678.97 |
| 1861 | 2010.04.22 10:05 | close | 930 | 0.01 | 87.135 | 0.000 | 0.000 | 0.64 | 10679.62 |
| 1862 | 2010.04.22 10:05 | close | 929 | 0.01 | 87.135 | 0.000 | 0.000 | -1.11 | 10678.51 |
| 1863 | 2010.04.22 11:50 | buy | 932 | 0.01 | 87.075 | 0.000 | 0.000 | ||
| 1864 | 2010.04.22 11:55 | close | 932 | 0.01 | 87.275 | 0.000 | 0.000 | 1.28 | 10679.79 |
| 1865 | 2010.04.23 00:50 | buy | 933 | 0.01 | 86.630 | 0.000 | 0.000 | ||
| 1866 | 2010.04.23 02:25 | buy | 934 | 0.01 | 86.310 | 0.000 | 0.000 | ||
| 1867 | 2010.04.23 11:05 | close | 934 | 0.01 | 86.550 | 0.000 | 0.000 | 1.53 | 10681.32 |
| 1868 | 2010.04.23 11:05 | close | 933 | 0.01 | 86.550 | 0.000 | 0.000 | -0.51 | 10680.81 |
| 1869 | 2010.04.23 13:05 | buy | 935 | 0.01 | 86.750 | 0.000 | 0.000 | ||
| 1870 | 2010.04.23 14:35 | close | 935 | 0.01 | 86.890 | 0.000 | 0.000 | 0.89 | 10681.70 |
| 1871 | 2010.04.23 16:40 | buy | 936 | 0.01 | 87.125 | 0.000 | 0.000 | ||
| 1872 | 2010.04.23 17:00 | close | 936 | 0.01 | 87.305 | 0.000 | 0.000 | 1.15 | 10682.85 |
| 1873 | 2010.04.23 22:00 | buy | 937 | 0.01 | 87.680 | 0.000 | 0.000 | ||
| 1874 | 2010.04.26 03:05 | close | 937 | 0.01 | 87.790 | 0.000 | 0.000 | 0.71 | 10683.56 |
| 1875 | 2010.04.26 05:20 | buy | 938 | 0.01 | 87.845 | 0.000 | 0.000 | ||
| 1876 | 2010.04.26 12:15 | buy | 939 | 0.01 | 87.300 | 0.000 | 0.000 | ||
| 1877 | 2010.04.26 16:05 | close | 939 | 0.01 | 87.660 | 0.000 | 0.000 | 2.29 | 10685.85 |
| 1878 | 2010.04.26 16:05 | close | 938 | 0.01 | 87.660 | 0.000 | 0.000 | -1.18 | 10684.67 |
| 1879 | 2010.04.27 01:25 | buy | 940 | 0.01 | 87.725 | 0.000 | 0.000 | ||
| 1880 | 2010.04.27 05:00 | buy | 941 | 0.01 | 87.425 | 0.000 | 0.000 | ||
| 1881 | 2010.04.27 12:45 | buy | 942 | 0.01 | 86.955 | 0.000 | 0.000 | ||
| 1882 | 2010.04.27 18:35 | buy | 943 | 0.01 | 86.315 | 0.000 | 0.000 | ||
| 1883 | 2010.04.27 21:10 | buy | 944 | 0.01 | 85.950 | 0.000 | 0.000 | ||
| 1884 | 2010.04.28 00:20 | buy | 945 | 0.01 | 85.605 | 0.000 | 0.000 | ||
| 1885 | 2010.04.28 15:10 | close | 945 | 0.01 | 86.730 | 0.000 | 0.000 | 7.18 | 10691.85 |
| 1886 | 2010.04.28 15:10 | close | 944 | 0.01 | 86.730 | 0.000 | 0.000 | 4.99 | 10696.85 |
| 1887 | 2010.04.28 15:10 | close | 943 | 0.01 | 86.730 | 0.000 | 0.000 | 2.66 | 10699.51 |
| 1888 | 2010.04.28 15:10 | close | 942 | 0.01 | 86.730 | 0.000 | 0.000 | -1.43 | 10698.09 |
| 1889 | 2010.04.28 15:10 | close | 941 | 0.01 | 86.730 | 0.000 | 0.000 | -4.42 | 10693.67 |
| 1890 | 2010.04.28 15:10 | close | 940 | 0.01 | 86.730 | 0.000 | 0.000 | -6.34 | 10687.34 |
| 1891 | 2010.04.28 18:35 | buy | 946 | 0.01 | 86.340 | 0.000 | 0.000 | ||
| 1892 | 2010.04.28 20:25 | close | 946 | 0.01 | 86.445 | 0.000 | 0.000 | 0.67 | 10688.01 |
| 1893 | 2010.04.29 00:10 | buy | 947 | 0.01 | 86.705 | 0.000 | 0.000 | ||
| 1894 | 2010.04.29 12:05 | close | 947 | 0.01 | 86.855 | 0.000 | 0.000 | 0.96 | 10688.97 |
| 1895 | 2010.04.29 15:40 | buy | 948 | 0.01 | 86.950 | 0.000 | 0.000 | ||
| 1896 | 2010.04.30 10:00 | close | 948 | 0.01 | 87.080 | 0.000 | 0.000 | 0.84 | 10689.81 |
| 1897 | 2010.04.30 14:00 | buy | 949 | 0.01 | 87.710 | 0.000 | 0.000 | ||
| 1898 | 2010.04.30 18:10 | buy | 950 | 0.01 | 87.050 | 0.000 | 0.000 | ||
| 1899 | 2010.04.30 18:40 | close | 950 | 0.01 | 87.460 | 0.000 | 0.000 | 2.62 | 10692.43 |
| 1900 | 2010.04.30 18:40 | close | 949 | 0.01 | 87.460 | 0.000 | 0.000 | -1.59 | 10690.84 |
| 1901 | 2010.05.03 03:05 | buy | 951 | 0.01 | 87.340 | 0.000 | 0.000 | ||
| 1902 | 2010.05.03 04:35 | buy | 952 | 0.01 | 86.905 | 0.000 | 0.000 | ||
| 1903 | 2010.05.03 15:05 | close | 952 | 0.01 | 87.185 | 0.000 | 0.000 | 1.78 | 10692.62 |
| 1904 | 2010.05.03 15:05 | close | 951 | 0.01 | 87.185 | 0.000 | 0.000 | -0.99 | 10691.63 |
| 1905 | 2010.05.03 17:35 | buy | 953 | 0.01 | 87.100 | 0.000 | 0.000 | ||
| 1906 | 2010.05.03 19:25 | close | 953 | 0.01 | 87.270 | 0.000 | 0.000 | 1.09 | 10692.72 |
| 1907 | 2010.05.03 23:30 | buy | 954 | 0.01 | 87.080 | 0.000 | 0.000 | ||
| 1908 | 2010.05.04 01:35 | close | 954 | 0.01 | 87.215 | 0.000 | 0.000 | 0.87 | 10693.59 |
| 1909 | 2010.05.04 02:45 | buy | 955 | 0.01 | 87.110 | 0.000 | 0.000 | ||
| 1910 | 2010.05.04 03:10 | close | 955 | 0.01 | 87.265 | 0.000 | 0.000 | 0.98 | 10694.57 |
| 1911 | 2010.05.04 05:45 | buy | 956 | 0.01 | 87.480 | 0.000 | 0.000 | ||
| 1912 | 2010.05.04 10:10 | buy | 957 | 0.01 | 87.150 | 0.000 | 0.000 | ||
| 1913 | 2010.05.04 14:00 | buy | 958 | 0.01 | 86.730 | 0.000 | 0.000 | ||
| 1914 | 2010.05.04 14:55 | buy | 959 | 0.01 | 86.395 | 0.000 | 0.000 | ||
| 1915 | 2010.05.04 16:50 | buy | 960 | 0.01 | 86.095 | 0.000 | 0.000 | ||
| 1916 | 2010.05.04 20:35 | buy | 961 | 0.01 | 85.770 | 0.000 | 0.000 | ||
| 1917 | 2010.05.05 15:40 | buy | 962 | 0.01 | 85.320 | 0.000 | 0.000 | ||
| 1918 | 2010.05.05 16:45 | buy | 963 | 0.01 | 84.550 | 0.000 | 0.000 | ||
| 1919 | 2010.05.05 21:20 | buy | 964 | 0.01 | 84.275 | 0.000 | 0.000 | ||
| 1920 | 2010.05.06 02:05 | buy | 965 | 0.01 | 83.955 | 0.000 | 0.000 | ||
| 1921 | 2010.05.06 09:30 | buy | 966 | 0.01 | 83.665 | 0.000 | 0.000 | ||
| 1922 | 2010.05.06 09:40 | buy | 967 | 0.01 | 83.345 | 0.000 | 0.000 | ||
| 1923 | 2010.05.06 20:20 | buy | 968 | 0.01 | 82.945 | 0.000 | 0.000 | ||
| 1924 | 2010.05.06 21:20 | buy | 969 | 0.01 | 81.145 | 0.000 | 0.000 | ||
| 1925 | 2010.05.06 21:55 | buy | 970 | 0.01 | 80.165 | 0.000 | 0.000 | ||
| 1926 | 2010.05.10 09:45 | close | 970 | 0.01 | 84.670 | 0.000 | 0.000 | 28.77 | 10723.34 |
| 1927 | 2010.05.10 09:45 | close | 969 | 0.01 | 84.670 | 0.000 | 0.000 | 22.52 | 10745.86 |
| 1928 | 2010.05.10 09:45 | close | 968 | 0.01 | 84.670 | 0.000 | 0.000 | 11.04 | 10756.90 |
| 1929 | 2010.05.10 09:45 | close | 967 | 0.01 | 84.670 | 0.000 | 0.000 | 8.48 | 10765.38 |
| 1930 | 2010.05.10 09:45 | close | 966 | 0.01 | 84.670 | 0.000 | 0.000 | 6.44 | 10771.82 |
| 1931 | 2010.05.10 09:45 | close | 965 | 0.01 | 84.670 | 0.000 | 0.000 | 4.59 | 10776.41 |
| 1932 | 2010.05.10 09:45 | close | 964 | 0.01 | 84.670 | 0.000 | 0.000 | 2.59 | 10779.00 |
| 1933 | 2010.05.10 09:45 | close | 963 | 0.01 | 84.670 | 0.000 | 0.000 | 0.84 | 10779.84 |
| 1934 | 2010.05.10 09:45 | close | 962 | 0.01 | 84.670 | 0.000 | 0.000 | -4.08 | 10775.76 |
| 1935 | 2010.05.10 09:45 | close | 961 | 0.01 | 84.670 | 0.000 | 0.000 | -6.93 | 10768.83 |
| 1936 | 2010.05.10 09:45 | close | 960 | 0.01 | 84.670 | 0.000 | 0.000 | -9.00 | 10759.82 |
| 1937 | 2010.05.10 09:45 | close | 959 | 0.01 | 84.670 | 0.000 | 0.000 | -10.91 | 10748.91 |
| 1938 | 2010.05.10 09:45 | close | 958 | 0.01 | 84.670 | 0.000 | 0.000 | -13.05 | 10735.86 |
| 1939 | 2010.05.10 09:45 | close | 957 | 0.01 | 84.670 | 0.000 | 0.000 | -15.73 | 10720.12 |
| 1940 | 2010.05.10 09:45 | close | 956 | 0.01 | 84.670 | 0.000 | 0.000 | -17.84 | 10702.28 |
| 1941 | 2010.05.10 15:30 | buy | 971 | 0.01 | 84.545 | 0.000 | 0.000 | ||
| 1942 | 2010.05.10 17:10 | buy | 972 | 0.01 | 84.155 | 0.000 | 0.000 | ||
| 1943 | 2010.05.11 02:15 | buy | 973 | 0.01 | 83.810 | 0.000 | 0.000 | ||
| 1944 | 2010.05.11 07:20 | buy | 974 | 0.01 | 83.345 | 0.000 | 0.000 | ||
| 1945 | 2010.05.11 18:15 | close | 974 | 0.01 | 84.005 | 0.000 | 0.000 | 4.21 | 10706.49 |
| 1946 | 2010.05.11 18:15 | close | 973 | 0.01 | 84.005 | 0.000 | 0.000 | 1.25 | 10707.74 |
| 1947 | 2010.05.11 18:15 | close | 972 | 0.01 | 84.005 | 0.000 | 0.000 | -0.94 | 10706.80 |
| 1948 | 2010.05.11 18:15 | close | 971 | 0.01 | 84.005 | 0.000 | 0.000 | -3.43 | 10703.38 |
| 1949 | 2010.05.11 21:25 | buy | 975 | 0.01 | 83.795 | 0.000 | 0.000 | ||
| 1950 | 2010.05.11 23:40 | buy | 976 | 0.01 | 83.405 | 0.000 | 0.000 | ||
| 1951 | 2010.05.12 10:35 | close | 976 | 0.01 | 83.685 | 0.000 | 0.000 | 1.80 | 10705.18 |
| 1952 | 2010.05.12 10:35 | close | 975 | 0.01 | 83.685 | 0.000 | 0.000 | -0.69 | 10704.49 |
| 1953 | 2010.05.12 12:15 | buy | 977 | 0.01 | 83.600 | 0.000 | 0.000 | ||
| 1954 | 2010.05.12 12:35 | close | 977 | 0.01 | 83.705 | 0.000 | 0.000 | 0.67 | 10705.16 |
| 1955 | 2010.05.12 15:45 | buy | 978 | 0.01 | 83.860 | 0.000 | 0.000 | ||
| 1956 | 2010.05.12 17:05 | close | 978 | 0.01 | 83.980 | 0.000 | 0.000 | 0.77 | 10705.93 |
| 1957 | 2010.05.12 18:35 | buy | 979 | 0.01 | 83.630 | 0.000 | 0.000 | ||
| 1958 | 2010.05.12 19:20 | close | 979 | 0.01 | 83.755 | 0.000 | 0.000 | 0.80 | 10706.73 |
| 1959 | 2010.05.12 21:05 | buy | 980 | 0.01 | 83.890 | 0.000 | 0.000 | ||
| 1960 | 2010.05.13 03:10 | close | 980 | 0.01 | 84.000 | 0.000 | 0.000 | 0.74 | 10707.48 |
| 1961 | 2010.05.13 03:55 | buy | 981 | 0.01 | 83.925 | 0.000 | 0.000 | ||
| 1962 | 2010.05.13 05:10 | close | 981 | 0.01 | 84.030 | 0.000 | 0.000 | 0.67 | 10708.15 |
| 1963 | 2010.05.13 08:00 | buy | 982 | 0.01 | 84.015 | 0.000 | 0.000 | ||
| 1964 | 2010.05.13 09:05 | close | 982 | 0.01 | 84.135 | 0.000 | 0.000 | 0.77 | 10708.92 |
| 1965 | 2010.05.13 11:50 | buy | 983 | 0.01 | 83.855 | 0.000 | 0.000 | ||
| 1966 | 2010.05.13 12:40 | buy | 984 | 0.01 | 83.360 | 0.000 | 0.000 | ||
| 1967 | 2010.05.13 23:10 | buy | 985 | 0.01 | 82.910 | 0.000 | 0.000 | ||
| 1968 | 2010.05.14 12:05 | buy | 986 | 0.01 | 82.385 | 0.000 | 0.000 | ||
| 1969 | 2010.05.14 18:15 | buy | 987 | 0.01 | 81.375 | 0.000 | 0.000 | ||
| 1970 | 2010.05.17 05:25 | buy | 988 | 0.01 | 80.875 | 0.000 | 0.000 | ||
| 1971 | 2010.05.18 22:10 | buy | 989 | 0.01 | 80.460 | 0.000 | 0.000 | ||
| 1972 | 2010.05.19 00:25 | buy | 990 | 0.01 | 80.085 | 0.000 | 0.000 | ||
| 1973 | 2010.05.19 03:50 | buy | 991 | 0.01 | 79.620 | 0.000 | 0.000 | ||
| 1974 | 2010.05.19 13:35 | buy | 992 | 0.01 | 79.255 | 0.000 | 0.000 | ||
| 1975 | 2010.05.19 18:30 | buy | 993 | 0.01 | 78.865 | 0.000 | 0.000 | ||
| 1976 | 2010.05.20 16:50 | buy | 994 | 0.01 | 78.470 | 0.000 | 0.000 | ||
| 1977 | 2010.05.20 17:20 | buy | 995 | 0.01 | 77.765 | 0.000 | 0.000 | ||
| 1978 | 2010.05.20 17:30 | buy | 996 | 0.01 | 77.360 | 0.000 | 0.000 | ||
| 1979 | 2010.05.25 12:40 | buy | 997 | 0.01 | 76.860 | 0.000 | 0.000 | ||
| 1980 | 2010.06.03 09:05 | close | 997 | 0.01 | 80.285 | 0.000 | 0.000 | 22.01 | 10730.93 |
| 1981 | 2010.06.03 09:05 | close | 996 | 0.01 | 80.285 | 0.000 | 0.000 | 18.86 | 10749.79 |
| 1982 | 2010.06.03 09:05 | close | 995 | 0.01 | 80.285 | 0.000 | 0.000 | 16.28 | 10766.07 |
| 1983 | 2010.06.03 09:05 | close | 994 | 0.01 | 80.285 | 0.000 | 0.000 | 11.78 | 10777.85 |
| 1984 | 2010.06.03 09:05 | close | 993 | 0.01 | 80.285 | 0.000 | 0.000 | 9.30 | 10787.15 |
| 1985 | 2010.06.03 09:05 | close | 992 | 0.01 | 80.285 | 0.000 | 0.000 | 6.82 | 10793.98 |
| 1986 | 2010.06.03 09:05 | close | 991 | 0.01 | 80.285 | 0.000 | 0.000 | 4.49 | 10798.47 |
| 1987 | 2010.06.03 09:05 | close | 990 | 0.01 | 80.285 | 0.000 | 0.000 | 1.52 | 10799.99 |
| 1988 | 2010.06.03 09:05 | close | 989 | 0.01 | 80.285 | 0.000 | 0.000 | -0.85 | 10799.14 |
| 1989 | 2010.06.03 09:05 | close | 988 | 0.01 | 80.285 | 0.000 | 0.000 | -3.49 | 10795.65 |
| 1990 | 2010.06.03 09:05 | close | 987 | 0.01 | 80.285 | 0.000 | 0.000 | -6.66 | 10788.99 |
| 1991 | 2010.06.03 09:05 | close | 986 | 0.01 | 80.285 | 0.000 | 0.000 | -13.10 | 10775.89 |
| 1992 | 2010.06.03 09:05 | close | 985 | 0.01 | 80.285 | 0.000 | 0.000 | -16.44 | 10759.45 |
| 1993 | 2010.06.03 09:05 | close | 984 | 0.01 | 80.285 | 0.000 | 0.000 | -19.31 | 10740.14 |
| 1994 | 2010.06.03 09:05 | close | 983 | 0.01 | 80.285 | 0.000 | 0.000 | -22.47 | 10717.67 |
| 1995 | 2010.06.03 13:00 | buy | 998 | 0.01 | 80.480 | 0.000 | 0.000 | ||
| 1996 | 2010.06.03 14:00 | buy | 999 | 0.01 | 80.165 | 0.000 | 0.000 | ||
| 1997 | 2010.06.03 14:50 | close | 999 | 0.01 | 80.410 | 0.000 | 0.000 | 1.56 | 10719.23 |
| 1998 | 2010.06.03 14:50 | close | 998 | 0.01 | 80.410 | 0.000 | 0.000 | -0.45 | 10718.78 |
| 1999 | 2010.06.03 15:30 | buy | 1000 | 0.01 | 80.285 | 0.000 | 0.000 | ||
| 2000 | 2010.06.04 04:25 | close | 1000 | 0.01 | 80.430 | 0.000 | 0.000 | 0.93 | 10719.71 |
| 2001 | 2010.06.04 05:05 | buy | 1001 | 0.01 | 80.315 | 0.000 | 0.000 | ||
| 2002 | 2010.06.04 06:45 | close | 1001 | 0.01 | 80.425 | 0.000 | 0.000 | 0.70 | 10720.41 |
| 2003 | 2010.06.04 07:10 | buy | 1002 | 0.01 | 80.245 | 0.000 | 0.000 | ||
| 2004 | 2010.06.04 09:20 | close | 1002 | 0.01 | 80.360 | 0.000 | 0.000 | 0.73 | 10721.14 |
| 2005 | 2010.06.04 10:30 | buy | 1003 | 0.01 | 80.235 | 0.000 | 0.000 | ||
| 2006 | 2010.06.04 11:00 | close | 1003 | 0.01 | 80.340 | 0.000 | 0.000 | 0.67 | 10721.81 |
| 2007 | 2010.06.04 12:55 | buy | 1004 | 0.01 | 80.485 | 0.000 | 0.000 | ||
| 2008 | 2010.06.04 14:05 | close | 1004 | 0.01 | 80.620 | 0.000 | 0.000 | 0.86 | 10722.67 |
| 2009 | 2010.06.04 14:40 | buy | 1005 | 0.01 | 80.105 | 0.000 | 0.000 | ||
| 2010 | 2010.06.04 17:10 | buy | 1006 | 0.01 | 79.495 | 0.000 | 0.000 | ||
| 2011 | 2010.06.04 21:55 | buy | 1007 | 0.01 | 78.880 | 0.000 | 0.000 | ||
| 2012 | 2010.06.07 03:20 | buy | 1008 | 0.01 | 78.395 | 0.000 | 0.000 | ||
| 2013 | 2010.06.07 14:05 | close | 1008 | 0.01 | 79.290 | 0.000 | 0.000 | 5.71 | 10728.38 |
| 2014 | 2010.06.07 14:05 | close | 1007 | 0.01 | 79.290 | 0.000 | 0.000 | 2.63 | 10731.02 |
| 2015 | 2010.06.07 14:05 | close | 1006 | 0.01 | 79.290 | 0.000 | 0.000 | -1.30 | 10729.72 |
| 2016 | 2010.06.07 14:05 | close | 1005 | 0.01 | 79.290 | 0.000 | 0.000 | -5.19 | 10724.54 |
| 2017 | 2010.06.07 15:00 | buy | 1009 | 0.01 | 78.960 | 0.000 | 0.000 | ||
| 2018 | 2010.06.07 15:25 | close | 1009 | 0.01 | 79.155 | 0.000 | 0.000 | 1.25 | 10725.79 |
| 2019 | 2010.06.07 16:25 | buy | 1010 | 0.01 | 79.040 | 0.000 | 0.000 | ||
| 2020 | 2010.06.07 17:10 | close | 1010 | 0.01 | 79.205 | 0.000 | 0.000 | 1.06 | 10726.85 |
| 2021 | 2010.06.07 19:35 | buy | 1011 | 0.01 | 79.060 | 0.000 | 0.000 | ||
| 2022 | 2010.06.07 19:50 | close | 1011 | 0.01 | 79.170 | 0.000 | 0.000 | 0.70 | 10727.55 |
| 2023 | 2010.06.07 20:55 | buy | 1012 | 0.01 | 79.095 | 0.000 | 0.000 | ||
| 2024 | 2010.06.08 11:40 | buy | 1013 | 0.01 | 78.765 | 0.000 | 0.000 | ||
| 2025 | 2010.06.08 13:35 | close | 1013 | 0.01 | 79.010 | 0.000 | 0.000 | 1.56 | 10729.11 |
| 2026 | 2010.06.08 13:35 | close | 1012 | 0.01 | 79.010 | 0.000 | 0.000 | -0.53 | 10728.58 |
| 2027 | 2010.06.08 16:50 | buy | 1014 | 0.01 | 79.105 | 0.000 | 0.000 | ||
| 2028 | 2010.06.08 17:05 | close | 1014 | 0.01 | 79.235 | 0.000 | 0.000 | 0.83 | 10729.41 |
| 2029 | 2010.06.08 18:15 | buy | 1015 | 0.01 | 78.770 | 0.000 | 0.000 | ||
| 2030 | 2010.06.08 18:20 | close | 1015 | 0.01 | 78.920 | 0.000 | 0.000 | 0.96 | 10730.37 |
| 2031 | 2010.06.08 20:40 | buy | 1016 | 0.01 | 79.065 | 0.000 | 0.000 | ||
| 2032 | 2010.06.08 22:45 | close | 1016 | 0.01 | 79.235 | 0.000 | 0.000 | 1.09 | 10731.46 |
| 2033 | 2010.06.09 01:05 | buy | 1017 | 0.01 | 79.305 | 0.000 | 0.000 | ||
| 2034 | 2010.06.09 09:35 | close | 1017 | 0.01 | 79.415 | 0.000 | 0.000 | 0.71 | 10732.17 |
| 2035 | 2010.06.09 11:30 | buy | 1018 | 0.01 | 79.265 | 0.000 | 0.000 | ||
| 2036 | 2010.06.09 12:20 | close | 1018 | 0.01 | 79.390 | 0.000 | 0.000 | 0.80 | 10732.97 |
| 2037 | 2010.06.09 16:50 | buy | 1019 | 0.01 | 79.690 | 0.000 | 0.000 | ||
| 2038 | 2010.06.09 17:00 | close | 1019 | 0.01 | 79.805 | 0.000 | 0.000 | 0.73 | 10733.70 |
| 2039 | 2010.06.09 20:00 | buy | 1020 | 0.01 | 79.820 | 0.000 | 0.000 | ||
| 2040 | 2010.06.09 21:50 | buy | 1021 | 0.01 | 79.415 | 0.000 | 0.000 | ||
| 2041 | 2010.06.10 06:55 | close | 1021 | 0.01 | 79.685 | 0.000 | 0.000 | 1.76 | 10735.46 |
| 2042 | 2010.06.10 06:55 | close | 1020 | 0.01 | 79.685 | 0.000 | 0.000 | -0.82 | 10734.65 |
| 2043 | 2010.06.10 09:10 | buy | 1022 | 0.01 | 79.615 | 0.000 | 0.000 | ||
| 2044 | 2010.06.10 10:25 | buy | 1023 | 0.01 | 79.325 | 0.000 | 0.000 | ||
| 2045 | 2010.06.10 11:45 | close | 1023 | 0.01 | 79.600 | 0.000 | 0.000 | 1.76 | 10736.41 |
| 2046 | 2010.06.10 11:45 | close | 1022 | 0.01 | 79.600 | 0.000 | 0.000 | -0.09 | 10736.32 |
| 2047 | 2010.06.10 14:25 | buy | 1024 | 0.01 | 79.690 | 0.000 | 0.000 | ||
| 2048 | 2010.06.10 16:00 | close | 1024 | 0.01 | 79.800 | 0.000 | 0.000 | 0.70 | 10737.02 |
| 2049 | 2010.06.10 18:45 | buy | 1025 | 0.01 | 79.625 | 0.000 | 0.000 | ||
| 2050 | 2010.06.10 19:00 | close | 1025 | 0.01 | 79.730 | 0.000 | 0.000 | 0.67 | 10737.69 |
| 2051 | 2010.06.10 19:45 | buy | 1026 | 0.01 | 79.500 | 0.000 | 0.000 | ||
| 2052 | 2010.06.10 20:40 | close | 1026 | 0.01 | 79.610 | 0.000 | 0.000 | 0.70 | 10738.39 |
| 2053 | 2010.06.11 05:05 | buy | 1027 | 0.01 | 80.035 | 0.000 | 0.000 | ||
| 2054 | 2010.06.11 10:10 | close | 1027 | 0.01 | 80.210 | 0.000 | 0.000 | 1.12 | 10739.51 |
| 2055 | 2010.06.11 13:05 | buy | 1028 | 0.01 | 80.140 | 0.000 | 0.000 | ||
| 2056 | 2010.06.11 15:35 | buy | 1029 | 0.01 | 79.550 | 0.000 | 0.000 | ||
| 2057 | 2010.06.14 00:00 | close | 1029 | 0.01 | 79.985 | 0.000 | 0.000 | 2.78 | 10742.29 |
| 2058 | 2010.06.14 00:00 | close | 1028 | 0.01 | 79.985 | 0.000 | 0.000 | -0.98 | 10741.32 |
| 2059 | 2010.06.14 01:05 | buy | 1030 | 0.01 | 79.830 | 0.000 | 0.000 | ||
| 2060 | 2010.06.14 01:45 | close | 1030 | 0.01 | 80.015 | 0.000 | 0.000 | 1.18 | 10742.50 |
| 2061 | 2010.06.14 07:10 | buy | 1031 | 0.01 | 80.210 | 0.000 | 0.000 | ||
| 2062 | 2010.06.14 09:05 | close | 1031 | 0.01 | 80.375 | 0.000 | 0.000 | 1.05 | 10743.55 |
| 2063 | 2010.06.14 10:00 | buy | 1032 | 0.01 | 80.200 | 0.000 | 0.000 | ||
| 2064 | 2010.06.14 10:15 | close | 1032 | 0.01 | 80.305 | 0.000 | 0.000 | 0.67 | 10744.22 |
| 2065 | 2010.06.14 12:25 | buy | 1033 | 0.01 | 80.755 | 0.000 | 0.000 | ||
| 2066 | 2010.06.14 12:45 | close | 1033 | 0.01 | 80.865 | 0.000 | 0.000 | 0.71 | 10744.93 |
| 2067 | 2010.06.14 13:40 | buy | 1034 | 0.01 | 80.735 | 0.000 | 0.000 | ||
| 2068 | 2010.06.14 15:25 | close | 1034 | 0.01 | 80.920 | 0.000 | 0.000 | 1.18 | 10746.11 |
| 2069 | 2010.06.14 16:10 | buy | 1035 | 0.01 | 80.765 | 0.000 | 0.000 | ||
| 2070 | 2010.06.14 17:20 | close | 1035 | 0.01 | 80.905 | 0.000 | 0.000 | 0.89 | 10747.00 |
| 2071 | 2010.06.14 18:30 | buy | 1036 | 0.01 | 80.740 | 0.000 | 0.000 | ||
| 2072 | 2010.06.14 21:00 | buy | 1037 | 0.01 | 80.270 | 0.000 | 0.000 | ||
| 2073 | 2010.06.15 10:05 | buy | 1038 | 0.01 | 79.635 | 0.000 | 0.000 | ||
| 2074 | 2010.06.15 16:15 | close | 1038 | 0.01 | 80.360 | 0.000 | 0.000 | 4.62 | 10751.62 |
| 2075 | 2010.06.15 16:15 | close | 1037 | 0.01 | 80.360 | 0.000 | 0.000 | 0.58 | 10752.20 |
| 2076 | 2010.06.15 16:15 | close | 1036 | 0.01 | 80.360 | 0.000 | 0.000 | -2.42 | 10749.78 |
| 2077 | 2010.06.15 21:00 | buy | 1039 | 0.01 | 80.790 | 0.000 | 0.000 | ||
| 2078 | 2010.06.16 06:40 | close | 1039 | 0.01 | 80.945 | 0.000 | 0.000 | 1.00 | 10750.79 |
| 2079 | 2010.06.16 10:35 | buy | 1040 | 0.01 | 81.135 | 0.000 | 0.000 | ||
| 2080 | 2010.06.16 14:45 | buy | 1041 | 0.01 | 80.755 | 0.000 | 0.000 | ||
| 2081 | 2010.06.16 17:05 | close | 1041 | 0.01 | 81.050 | 0.000 | 0.000 | 1.89 | 10752.68 |
| 2082 | 2010.06.16 17:05 | close | 1040 | 0.01 | 81.050 | 0.000 | 0.000 | -0.54 | 10752.14 |
| 2083 | 2010.06.16 19:50 | buy | 1042 | 0.01 | 81.035 | 0.000 | 0.000 | ||
| 2084 | 2010.06.17 00:30 | buy | 1043 | 0.01 | 80.720 | 0.000 | 0.000 | ||
| 2085 | 2010.06.17 10:35 | close | 1043 | 0.01 | 81.055 | 0.000 | 0.000 | 2.14 | 10754.28 |
| 2086 | 2010.06.17 10:35 | close | 1042 | 0.01 | 81.055 | 0.000 | 0.000 | 0.17 | 10754.45 |
| 2087 | 2010.06.17 14:30 | buy | 1044 | 0.01 | 81.930 | 0.000 | 0.000 | ||
| 2088 | 2010.06.18 08:45 | buy | 1045 | 0.01 | 81.629 | 0.000 | 0.000 | ||
| 2089 | 2010.06.18 09:05 | close | 1045 | 0.01 | 81.835 | 0.000 | 0.000 | 1.31 | 10755.76 |
| 2090 | 2010.06.18 09:05 | close | 1044 | 0.01 | 81.835 | 0.000 | 0.000 | -0.60 | 10755.17 |
| 2091 | 2010.06.18 18:20 | buy | 1046 | 0.01 | 81.750 | 0.000 | 0.000 | ||
| 2092 | 2010.06.18 23:20 | close | 1046 | 0.01 | 81.855 | 0.000 | 0.000 | 0.67 | 10755.84 |
| 2093 | 2010.06.21 03:30 | buy | 1047 | 0.01 | 81.860 | 0.000 | 0.000 | ||
| 2094 | 2010.06.21 04:10 | close | 1047 | 0.01 | 82.005 | 0.000 | 0.000 | 0.93 | 10756.77 |
| 2095 | 2010.06.21 09:05 | buy | 1048 | 0.01 | 82.235 | 0.000 | 0.000 | ||
| 2096 | 2010.06.21 09:35 | close | 1048 | 0.01 | 82.450 | 0.000 | 0.000 | 1.37 | 10758.14 |
| 2097 | 2010.06.21 10:15 | buy | 1049 | 0.01 | 82.275 | 0.000 | 0.000 | ||
| 2098 | 2010.06.21 12:05 | close | 1049 | 0.01 | 82.410 | 0.000 | 0.000 | 0.86 | 10759.00 |
| 2099 | 2010.06.21 12:45 | buy | 1050 | 0.01 | 82.320 | 0.000 | 0.000 | ||
| 2100 | 2010.06.21 21:30 | buy | 1051 | 0.01 | 81.740 | 0.000 | 0.000 | ||
| 2101 | 2010.06.22 02:40 | close | 1051 | 0.01 | 82.105 | 0.000 | 0.000 | 2.34 | 10761.34 |
| 2102 | 2010.06.22 02:40 | close | 1050 | 0.01 | 82.105 | 0.000 | 0.000 | -1.36 | 10759.99 |
| 2103 | 2010.06.22 21:10 | buy | 1052 | 0.01 | 81.850 | 0.000 | 0.000 | ||
| 2104 | 2010.06.23 04:00 | buy | 1053 | 0.01 | 81.550 | 0.000 | 0.000 | ||
| 2105 | 2010.06.23 10:25 | close | 1053 | 0.01 | 81.765 | 0.000 | 0.000 | 1.37 | 10761.36 |
| 2106 | 2010.06.23 10:25 | close | 1052 | 0.01 | 81.765 | 0.000 | 0.000 | -0.53 | 10760.83 |
| 2107 | 2010.06.23 12:00 | buy | 1054 | 0.01 | 81.660 | 0.000 | 0.000 | ||
| 2108 | 2010.06.23 14:45 | buy | 1055 | 0.01 | 81.340 | 0.000 | 0.000 | ||
| 2109 | 2010.06.23 17:10 | buy | 1056 | 0.01 | 80.865 | 0.000 | 0.000 | ||
| 2110 | 2010.06.23 20:15 | close | 1056 | 0.01 | 81.335 | 0.000 | 0.000 | 2.99 | 10763.82 |
| 2111 | 2010.06.23 20:15 | close | 1055 | 0.01 | 81.335 | 0.000 | 0.000 | -0.04 | 10763.78 |
| 2112 | 2010.06.23 20:15 | close | 1054 | 0.01 | 81.335 | 0.000 | 0.000 | -2.08 | 10761.70 |
| 2113 | 2010.06.24 02:35 | buy | 1057 | 0.01 | 81.350 | 0.000 | 0.000 | ||
| 2114 | 2010.06.24 04:00 | close | 1057 | 0.01 | 81.460 | 0.000 | 0.000 | 0.70 | 10762.40 |
| 2115 | 2010.06.24 07:10 | buy | 1058 | 0.01 | 81.415 | 0.000 | 0.000 | ||
| 2116 | 2010.06.24 11:55 | buy | 1059 | 0.01 | 81.005 | 0.000 | 0.000 | ||
| 2117 | 2010.06.24 18:55 | close | 1059 | 0.01 | 81.290 | 0.000 | 0.000 | 1.82 | 10764.22 |
| 2118 | 2010.06.24 18:55 | close | 1058 | 0.01 | 81.290 | 0.000 | 0.000 | -0.79 | 10763.43 |
| 2119 | 2010.06.24 21:35 | buy | 1060 | 0.01 | 81.295 | 0.000 | 0.000 | ||
| 2120 | 2010.06.25 09:55 | close | 1060 | 0.01 | 81.410 | 0.000 | 0.000 | 0.74 | 10764.17 |
| 2121 | 2010.06.25 11:55 | buy | 1061 | 0.01 | 81.355 | 0.000 | 0.000 | ||
| 2122 | 2010.06.25 14:05 | close | 1061 | 0.01 | 81.460 | 0.000 | 0.000 | 0.67 | 10764.84 |
| 2123 | 2010.06.25 15:05 | buy | 1062 | 0.01 | 81.345 | 0.000 | 0.000 | ||
| 2124 | 2010.06.25 17:25 | close | 1062 | 0.01 | 81.460 | 0.000 | 0.000 | 0.73 | 10765.57 |
| 2125 | 2010.06.25 21:35 | buy | 1063 | 0.01 | 81.750 | 0.000 | 0.000 | ||
| 2126 | 2010.06.28 02:50 | close | 1063 | 0.01 | 81.900 | 0.000 | 0.000 | 0.97 | 10766.55 |
| 2127 | 2010.06.28 04:05 | buy | 1064 | 0.01 | 81.905 | 0.000 | 0.000 | ||
| 2128 | 2010.06.28 10:15 | close | 1064 | 0.01 | 82.010 | 0.000 | 0.000 | 0.67 | 10767.22 |
| 2129 | 2010.06.28 16:55 | buy | 1065 | 0.01 | 82.255 | 0.000 | 0.000 | ||
| 2130 | 2010.06.28 17:25 | close | 1065 | 0.01 | 82.365 | 0.000 | 0.000 | 0.70 | 10767.92 |
| 2131 | 2010.06.28 19:20 | buy | 1066 | 0.01 | 82.045 | 0.000 | 0.000 | ||
| 2132 | 2010.06.28 20:00 | close | 1066 | 0.01 | 82.155 | 0.000 | 0.000 | 0.70 | 10768.62 |
| 2133 | 2010.06.29 04:50 | buy | 1067 | 0.01 | 82.180 | 0.000 | 0.000 | ||
| 2134 | 2010.06.29 05:40 | buy | 1068 | 0.01 | 81.870 | 0.000 | 0.000 | ||
| 2135 | 2010.06.29 10:15 | buy | 1069 | 0.01 | 81.575 | 0.000 | 0.000 | ||
| 2136 | 2010.06.29 22:55 | close | 1069 | 0.01 | 81.915 | 0.000 | 0.000 | 2.17 | 10770.79 |
| 2137 | 2010.06.29 22:55 | close | 1068 | 0.01 | 81.915 | 0.000 | 0.000 | 0.28 | 10771.07 |
| 2138 | 2010.06.29 22:55 | close | 1067 | 0.01 | 81.915 | 0.000 | 0.000 | -1.69 | 10769.38 |
| 2139 | 2010.06.30 03:30 | buy | 1070 | 0.01 | 81.795 | 0.000 | 0.000 | ||
| 2140 | 2010.06.30 07:20 | close | 1070 | 0.01 | 81.935 | 0.000 | 0.000 | 0.89 | 10770.27 |
| 2141 | 2010.06.30 08:05 | buy | 1071 | 0.01 | 81.835 | 0.000 | 0.000 | ||
| 2142 | 2010.06.30 11:20 | close | 1071 | 0.01 | 81.960 | 0.000 | 0.000 | 0.80 | 10771.07 |
| 2143 | 2010.06.30 13:40 | buy | 1072 | 0.01 | 82.040 | 0.000 | 0.000 | ||
| 2144 | 2010.06.30 18:05 | close | 1072 | 0.01 | 82.155 | 0.000 | 0.000 | 0.73 | 10771.80 |
| 2145 | 2010.06.30 22:30 | buy | 1073 | 0.01 | 82.030 | 0.000 | 0.000 | ||
| 2146 | 2010.07.01 03:25 | close | 1073 | 0.01 | 82.160 | 0.000 | 0.000 | 0.87 | 10772.67 |
| 2147 | 2010.07.01 05:00 | buy | 1074 | 0.01 | 82.140 | 0.000 | 0.000 | ||
| 2148 | 2010.07.01 05:15 | close | 1074 | 0.01 | 82.280 | 0.000 | 0.000 | 0.89 | 10773.56 |
| 2149 | 2010.07.01 07:05 | buy | 1075 | 0.01 | 82.105 | 0.000 | 0.000 | ||
| 2150 | 2010.07.01 08:10 | close | 1075 | 0.01 | 82.240 | 0.000 | 0.000 | 0.86 | 10774.42 |
| 2151 | 2010.07.01 08:50 | buy | 1076 | 0.01 | 82.160 | 0.000 | 0.000 | ||
| 2152 | 2010.07.01 10:00 | close | 1076 | 0.01 | 82.320 | 0.000 | 0.000 | 1.02 | 10775.44 |
| 2153 | 2010.07.01 11:20 | buy | 1077 | 0.01 | 82.250 | 0.000 | 0.000 | ||
| 2154 | 2010.07.01 11:40 | close | 1077 | 0.01 | 82.365 | 0.000 | 0.000 | 0.73 | 10776.17 |
| 2155 | 2010.07.01 14:15 | buy | 1078 | 0.01 | 82.410 | 0.000 | 0.000 | ||
| 2156 | 2010.07.01 14:35 | buy | 1079 | 0.01 | 82.100 | 0.000 | 0.000 | ||
| 2157 | 2010.07.01 15:45 | close | 1079 | 0.01 | 82.320 | 0.000 | 0.000 | 1.41 | 10777.58 |
| 2158 | 2010.07.01 15:45 | close | 1078 | 0.01 | 82.320 | 0.000 | 0.000 | -0.57 | 10777.01 |
| 2159 | 2010.07.02 01:25 | buy | 1080 | 0.01 | 82.655 | 0.000 | 0.000 | ||
| 2160 | 2010.07.02 03:25 | close | 1080 | 0.01 | 82.765 | 0.000 | 0.000 | 0.71 | 10777.72 |
| 2161 | 2010.07.02 07:25 | buy | 1081 | 0.01 | 82.915 | 0.000 | 0.000 | ||
| 2162 | 2010.07.02 09:30 | close | 1081 | 0.01 | 83.125 | 0.000 | 0.000 | 1.34 | 10779.06 |
| 2163 | 2010.07.02 11:05 | buy | 1082 | 0.01 | 82.420 | 0.000 | 0.000 | ||
| 2164 | 2010.07.02 12:55 | close | 1082 | 0.01 | 82.555 | 0.000 | 0.000 | 0.86 | 10779.92 |
| 2165 | 2010.07.05 02:05 | buy | 1083 | 0.01 | 82.460 | 0.000 | 0.000 | ||
| 2166 | 2010.07.05 05:40 | close | 1083 | 0.01 | 82.565 | 0.000 | 0.000 | 0.67 | 10780.59 |
| 2167 | 2010.07.05 11:20 | buy | 1084 | 0.01 | 82.550 | 0.000 | 0.000 | ||
| 2168 | 2010.07.05 12:15 | close | 1084 | 0.01 | 82.660 | 0.000 | 0.000 | 0.71 | 10781.30 |
| 2169 | 2010.07.05 12:25 | buy | 1085 | 0.01 | 82.580 | 0.000 | 0.000 | ||
| 2170 | 2010.07.06 02:30 | buy | 1086 | 0.01 | 82.145 | 0.000 | 0.000 | ||
| 2171 | 2010.07.06 06:00 | close | 1086 | 0.01 | 82.415 | 0.000 | 0.000 | 1.72 | 10783.02 |
| 2172 | 2010.07.06 06:00 | close | 1085 | 0.01 | 82.415 | 0.000 | 0.000 | -1.05 | 10781.98 |
| 2173 | 2010.07.06 13:25 | buy | 1087 | 0.01 | 82.620 | 0.000 | 0.000 | ||
| 2174 | 2010.07.06 13:40 | close | 1087 | 0.01 | 82.730 | 0.000 | 0.000 | 0.70 | 10782.68 |
| 2175 | 2010.07.06 15:10 | buy | 1088 | 0.01 | 82.625 | 0.000 | 0.000 | ||
| 2176 | 2010.07.06 17:55 | close | 1088 | 0.01 | 82.765 | 0.000 | 0.000 | 0.90 | 10783.58 |
| 2177 | 2010.07.07 15:15 | buy | 1089 | 0.01 | 82.320 | 0.000 | 0.000 | ||
| 2178 | 2010.07.07 15:45 | close | 1089 | 0.01 | 82.460 | 0.000 | 0.000 | 0.89 | 10784.47 |
| 2179 | 2010.07.07 16:50 | buy | 1090 | 0.01 | 82.455 | 0.000 | 0.000 | ||
| 2180 | 2010.07.07 17:05 | close | 1090 | 0.01 | 82.655 | 0.000 | 0.000 | 1.27 | 10785.74 |
| 2181 | 2010.07.07 18:45 | buy | 1091 | 0.01 | 82.680 | 0.000 | 0.000 | ||
| 2182 | 2010.07.07 19:35 | close | 1091 | 0.01 | 82.785 | 0.000 | 0.000 | 0.67 | 10786.41 |
| 2183 | 2010.07.08 01:55 | buy | 1092 | 0.01 | 83.325 | 0.000 | 0.000 | ||
| 2184 | 2010.07.08 02:15 | close | 1092 | 0.01 | 83.440 | 0.000 | 0.000 | 0.73 | 10787.14 |
| 2185 | 2010.07.08 08:10 | buy | 1093 | 0.01 | 83.960 | 0.000 | 0.000 | ||
| 2186 | 2010.07.08 11:25 | buy | 1094 | 0.01 | 83.590 | 0.000 | 0.000 | ||
| 2187 | 2010.07.08 15:35 | close | 1094 | 0.01 | 83.830 | 0.000 | 0.000 | 1.53 | 10788.67 |
| 2188 | 2010.07.08 15:35 | close | 1093 | 0.01 | 83.830 | 0.000 | 0.000 | -0.83 | 10787.84 |
| 2189 | 2010.07.08 17:05 | buy | 1095 | 0.01 | 84.190 | 0.000 | 0.000 | ||
| 2190 | 2010.07.08 17:25 | close | 1095 | 0.01 | 84.320 | 0.000 | 0.000 | 0.83 | 10788.67 |
| 2191 | 2010.07.08 18:30 | buy | 1096 | 0.01 | 84.070 | 0.000 | 0.000 | ||
| 2192 | 2010.07.08 20:25 | close | 1096 | 0.01 | 84.205 | 0.000 | 0.000 | 0.86 | 10789.53 |
| 2193 | 2010.07.09 04:05 | buy | 1097 | 0.01 | 84.225 | 0.000 | 0.000 | ||
| 2194 | 2010.07.09 06:00 | close | 1097 | 0.01 | 84.335 | 0.000 | 0.000 | 0.70 | 10790.23 |
| 2195 | 2010.07.09 07:15 | buy | 1098 | 0.01 | 84.325 | 0.000 | 0.000 | ||
| 2196 | 2010.07.09 11:35 | buy | 1099 | 0.01 | 83.945 | 0.000 | 0.000 | ||
| 2197 | 2010.07.09 16:50 | buy | 1100 | 0.01 | 83.580 | 0.000 | 0.000 | ||
| 2198 | 2010.07.12 01:05 | close | 1100 | 0.01 | 83.985 | 0.000 | 0.000 | 2.59 | 10792.82 |
| 2199 | 2010.07.12 01:05 | close | 1099 | 0.01 | 83.985 | 0.000 | 0.000 | 0.27 | 10793.09 |
| 2200 | 2010.07.12 01:05 | close | 1098 | 0.01 | 83.985 | 0.000 | 0.000 | -2.16 | 10790.94 |
| 2201 | 2010.07.12 03:50 | buy | 1101 | 0.01 | 84.100 | 0.000 | 0.000 | ||
| 2202 | 2010.07.12 04:05 | close | 1101 | 0.01 | 84.245 | 0.000 | 0.000 | 0.93 | 10791.87 |
| 2203 | 2010.07.12 08:05 | buy | 1102 | 0.01 | 84.295 | 0.000 | 0.000 | ||
| 2204 | 2010.07.12 10:20 | buy | 1103 | 0.01 | 83.760 | 0.000 | 0.000 | ||
| 2205 | 2010.07.12 11:15 | buy | 1104 | 0.01 | 83.385 | 0.000 | 0.000 | ||
| 2206 | 2010.07.13 17:05 | close | 1104 | 0.01 | 83.895 | 0.000 | 0.000 | 3.27 | 10795.14 |
| 2207 | 2010.07.13 17:05 | close | 1103 | 0.01 | 83.895 | 0.000 | 0.000 | 0.88 | 10796.03 |
| 2208 | 2010.07.13 17:05 | close | 1102 | 0.01 | 83.895 | 0.000 | 0.000 | -2.54 | 10793.49 |
| 2209 | 2010.07.13 21:25 | buy | 1105 | 0.01 | 83.790 | 0.000 | 0.000 | ||
| 2210 | 2010.07.13 23:15 | close | 1105 | 0.01 | 83.895 | 0.000 | 0.000 | 0.67 | 10794.16 |
| 2211 | 2010.07.14 02:45 | buy | 1106 | 0.01 | 84.170 | 0.000 | 0.000 | ||
| 2212 | 2010.07.14 03:20 | close | 1106 | 0.01 | 84.330 | 0.000 | 0.000 | 1.02 | 10795.18 |
| 2213 | 2010.07.14 04:20 | buy | 1107 | 0.01 | 84.100 | 0.000 | 0.000 | ||
| 2214 | 2010.07.14 06:05 | close | 1107 | 0.01 | 84.230 | 0.000 | 0.000 | 0.83 | 10796.01 |
| 2215 | 2010.07.14 08:05 | buy | 1108 | 0.01 | 84.125 | 0.000 | 0.000 | ||
| 2216 | 2010.07.14 12:35 | buy | 1109 | 0.01 | 83.800 | 0.000 | 0.000 | ||
| 2217 | 2010.07.14 18:20 | close | 1109 | 0.01 | 84.020 | 0.000 | 0.000 | 1.40 | 10797.41 |
| 2218 | 2010.07.14 18:20 | close | 1108 | 0.01 | 84.020 | 0.000 | 0.000 | -0.67 | 10796.74 |
| 2219 | 2010.07.15 01:05 | buy | 1110 | 0.01 | 83.990 | 0.000 | 0.000 | ||
| 2220 | 2010.07.15 05:25 | close | 1110 | 0.01 | 84.095 | 0.000 | 0.000 | 0.67 | 10797.41 |
| 2221 | 2010.07.15 07:05 | buy | 1111 | 0.01 | 83.930 | 0.000 | 0.000 | ||
| 2222 | 2010.07.15 10:40 | buy | 1112 | 0.01 | 83.475 | 0.000 | 0.000 | ||
| 2223 | 2010.07.15 11:20 | close | 1112 | 0.01 | 83.785 | 0.000 | 0.000 | 1.97 | 10799.38 |
| 2224 | 2010.07.15 11:20 | close | 1111 | 0.01 | 83.785 | 0.000 | 0.000 | -0.93 | 10798.45 |
| 2225 | 2010.07.15 12:45 | buy | 1113 | 0.01 | 83.915 | 0.000 | 0.000 | ||
| 2226 | 2010.07.15 13:30 | close | 1113 | 0.01 | 84.075 | 0.000 | 0.000 | 1.02 | 10799.47 |
| 2227 | 2010.07.15 15:35 | buy | 1114 | 0.01 | 84.125 | 0.000 | 0.000 | ||
| 2228 | 2010.07.15 16:50 | buy | 1115 | 0.01 | 83.805 | 0.000 | 0.000 | ||
| 2229 | 2010.07.15 18:20 | close | 1115 | 0.01 | 84.065 | 0.000 | 0.000 | 1.66 | 10801.13 |
| 2230 | 2010.07.15 18:20 | close | 1114 | 0.01 | 84.065 | 0.000 | 0.000 | -0.38 | 10800.75 |
| 2231 | 2010.07.16 00:50 | buy | 1116 | 0.01 | 83.910 | 0.000 | 0.000 | ||
| 2232 | 2010.07.16 05:45 | buy | 1117 | 0.01 | 83.635 | 0.000 | 0.000 | ||
| 2233 | 2010.07.16 10:25 | close | 1117 | 0.01 | 83.840 | 0.000 | 0.000 | 1.30 | 10802.05 |
| 2234 | 2010.07.16 10:25 | close | 1116 | 0.01 | 83.840 | 0.000 | 0.000 | -0.45 | 10801.60 |
| 2235 | 2010.07.19 08:00 | buy | 1118 | 0.01 | 82.765 | 0.000 | 0.000 | ||
| 2236 | 2010.07.19 11:00 | close | 1118 | 0.01 | 83.075 | 0.000 | 0.000 | 1.97 | 10803.57 |
| 2237 | 2010.07.19 12:05 | buy | 1119 | 0.01 | 82.900 | 0.000 | 0.000 | ||
| 2238 | 2010.07.19 17:15 | buy | 1120 | 0.01 | 82.535 | 0.000 | 0.000 | ||
| 2239 | 2010.07.19 22:40 | buy | 1121 | 0.01 | 82.250 | 0.000 | 0.000 | ||
| 2240 | 2010.07.20 05:35 | close | 1121 | 0.01 | 82.625 | 0.000 | 0.000 | 2.40 | 10805.98 |
| 2241 | 2010.07.20 05:35 | close | 1120 | 0.01 | 82.625 | 0.000 | 0.000 | 0.58 | 10806.56 |
| 2242 | 2010.07.20 05:35 | close | 1119 | 0.01 | 82.625 | 0.000 | 0.000 | -1.75 | 10804.81 |
| 2243 | 2010.07.20 07:55 | buy | 1122 | 0.01 | 82.575 | 0.000 | 0.000 | ||
| 2244 | 2010.07.20 08:25 | close | 1122 | 0.01 | 82.685 | 0.000 | 0.000 | 0.71 | 10805.52 |
| 2245 | 2010.07.20 10:40 | buy | 1123 | 0.01 | 82.640 | 0.000 | 0.000 | ||
| 2246 | 2010.07.20 15:50 | close | 1123 | 0.01 | 82.815 | 0.000 | 0.000 | 1.12 | 10806.64 |
| 2247 | 2010.07.20 21:30 | buy | 1124 | 0.01 | 83.115 | 0.000 | 0.000 | ||
| 2248 | 2010.07.21 06:45 | buy | 1125 | 0.01 | 82.760 | 0.000 | 0.000 | ||
| 2249 | 2010.07.21 16:00 | close | 1125 | 0.01 | 83.055 | 0.000 | 0.000 | 1.89 | 10808.53 |
| 2250 | 2010.07.21 16:00 | close | 1124 | 0.01 | 83.055 | 0.000 | 0.000 | -0.37 | 10808.17 |
| 2251 | 2010.07.21 16:45 | buy | 1126 | 0.01 | 82.915 | 0.000 | 0.000 | ||
| 2252 | 2010.07.21 19:05 | close | 1126 | 0.01 | 83.075 | 0.000 | 0.000 | 1.02 | 10809.19 |
| 2253 | 2010.07.21 20:20 | buy | 1127 | 0.01 | 83.000 | 0.000 | 0.000 | ||
| 2254 | 2010.07.22 02:50 | buy | 1128 | 0.01 | 82.660 | 0.000 | 0.000 | ||
| 2255 | 2010.07.22 07:45 | buy | 1129 | 0.01 | 82.315 | 0.000 | 0.000 | ||
| 2256 | 2010.07.22 10:30 | close | 1129 | 0.01 | 82.775 | 0.000 | 0.000 | 2.93 | 10812.12 |
| 2257 | 2010.07.22 10:30 | close | 1128 | 0.01 | 82.775 | 0.000 | 0.000 | 0.73 | 10812.85 |
| 2258 | 2010.07.22 10:30 | close | 1127 | 0.01 | 82.775 | 0.000 | 0.000 | -1.40 | 10811.45 |
| 2259 | 2010.07.22 16:35 | buy | 1130 | 0.01 | 82.965 | 0.000 | 0.000 | ||
| 2260 | 2010.07.22 16:45 | close | 1130 | 0.01 | 83.105 | 0.000 | 0.000 | 0.90 | 10812.35 |
| 2261 | 2010.07.22 20:00 | buy | 1131 | 0.01 | 83.550 | 0.000 | 0.000 | ||
| 2262 | 2010.07.23 02:45 | close | 1131 | 0.01 | 83.655 | 0.000 | 0.000 | 0.68 | 10813.04 |
| 2263 | 2010.07.23 04:10 | buy | 1132 | 0.01 | 83.445 | 0.000 | 0.000 | ||
| 2264 | 2010.07.23 11:10 | close | 1132 | 0.01 | 83.560 | 0.000 | 0.000 | 0.74 | 10813.78 |
| 2265 | 2010.07.23 12:00 | buy | 1133 | 0.01 | 83.440 | 0.000 | 0.000 | ||
| 2266 | 2010.07.23 12:50 | close | 1133 | 0.01 | 83.555 | 0.000 | 0.000 | 0.74 | 10814.52 |
| 2267 | 2010.07.23 14:20 | buy | 1134 | 0.01 | 83.495 | 0.000 | 0.000 | ||
| 2268 | 2010.07.23 15:25 | close | 1134 | 0.01 | 83.600 | 0.000 | 0.000 | 0.67 | 10815.19 |
| 2269 | 2010.07.23 16:15 | buy | 1135 | 0.01 | 83.245 | 0.000 | 0.000 | ||
| 2270 | 2010.07.23 16:30 | buy | 1136 | 0.01 | 82.965 | 0.000 | 0.000 | ||
| 2271 | 2010.07.26 02:45 | close | 1136 | 0.01 | 83.165 | 0.000 | 0.000 | 1.29 | 10816.48 |
| 2272 | 2010.07.26 02:45 | close | 1135 | 0.01 | 83.165 | 0.000 | 0.000 | -0.50 | 10815.98 |
| 2273 | 2010.07.26 03:45 | buy | 1137 | 0.01 | 83.130 | 0.000 | 0.000 | ||
| 2274 | 2010.07.26 04:20 | close | 1137 | 0.01 | 83.295 | 0.000 | 0.000 | 1.06 | 10817.04 |
| 2275 | 2010.07.26 06:10 | buy | 1138 | 0.01 | 83.205 | 0.000 | 0.000 | ||
| 2276 | 2010.07.26 11:20 | buy | 1139 | 0.01 | 82.710 | 0.000 | 0.000 | ||
| 2277 | 2010.07.26 16:15 | close | 1139 | 0.01 | 83.015 | 0.000 | 0.000 | 1.94 | 10818.98 |
| 2278 | 2010.07.26 16:15 | close | 1138 | 0.01 | 83.015 | 0.000 | 0.000 | -1.21 | 10817.77 |
| 2279 | 2010.07.26 19:00 | buy | 1140 | 0.01 | 83.215 | 0.000 | 0.000 | ||
| 2280 | 2010.07.26 20:00 | buy | 1141 | 0.01 | 82.935 | 0.000 | 0.000 | ||
| 2281 | 2010.07.27 12:10 | buy | 1142 | 0.01 | 82.625 | 0.000 | 0.000 | ||
| 2282 | 2010.07.27 23:00 | close | 1142 | 0.01 | 82.965 | 0.000 | 0.000 | 2.17 | 10819.94 |
| 2283 | 2010.07.27 23:00 | close | 1141 | 0.01 | 82.965 | 0.000 | 0.000 | 0.20 | 10820.15 |
| 2284 | 2010.07.27 23:00 | close | 1140 | 0.01 | 82.965 | 0.000 | 0.000 | -1.59 | 10818.56 |
| 2285 | 2010.07.27 23:35 | buy | 1143 | 0.01 | 82.860 | 0.000 | 0.000 | ||
| 2286 | 2010.07.28 04:00 | buy | 1144 | 0.01 | 82.575 | 0.000 | 0.000 | ||
| 2287 | 2010.07.28 06:05 | close | 1144 | 0.01 | 82.770 | 0.000 | 0.000 | 1.25 | 10819.81 |
| 2288 | 2010.07.28 06:05 | close | 1143 | 0.01 | 82.770 | 0.000 | 0.000 | -0.56 | 10819.26 |
| 2289 | 2010.07.28 14:15 | buy | 1145 | 0.01 | 82.890 | 0.000 | 0.000 | ||
| 2290 | 2010.07.28 14:30 | close | 1145 | 0.01 | 83.010 | 0.000 | 0.000 | 0.77 | 10820.03 |
| 2291 | 2010.07.28 15:15 | buy | 1146 | 0.01 | 82.880 | 0.000 | 0.000 | ||
| 2292 | 2010.07.28 17:30 | close | 1146 | 0.01 | 82.995 | 0.000 | 0.000 | 0.73 | 10820.76 |
| 2293 | 2010.07.29 15:00 | buy | 1147 | 0.01 | 83.140 | 0.000 | 0.000 | ||
| 2294 | 2010.07.29 15:40 | close | 1147 | 0.01 | 83.320 | 0.000 | 0.000 | 1.15 | 10821.91 |
| 2295 | 2010.07.29 18:20 | buy | 1148 | 0.01 | 83.525 | 0.000 | 0.000 | ||
| 2296 | 2010.07.30 03:25 | buy | 1149 | 0.01 | 83.230 | 0.000 | 0.000 | ||
| 2297 | 2010.07.30 12:30 | buy | 1150 | 0.01 | 82.830 | 0.000 | 0.000 | ||
| 2298 | 2010.07.30 14:35 | close | 1150 | 0.01 | 83.235 | 0.000 | 0.000 | 2.58 | 10824.49 |
| 2299 | 2010.07.30 14:35 | close | 1149 | 0.01 | 83.235 | 0.000 | 0.000 | 0.03 | 10824.52 |
| 2300 | 2010.07.30 14:35 | close | 1148 | 0.01 | 83.235 | 0.000 | 0.000 | -1.84 | 10822.68 |
| 2301 | 2010.08.02 07:05 | buy | 1151 | 0.01 | 83.175 | 0.000 | 0.000 | ||
| 2302 | 2010.08.02 08:50 | close | 1151 | 0.01 | 83.295 | 0.000 | 0.000 | 0.77 | 10823.45 |
| 2303 | 2010.08.02 09:40 | buy | 1152 | 0.01 | 83.165 | 0.000 | 0.000 | ||
| 2304 | 2010.08.02 17:15 | close | 1152 | 0.01 | 83.285 | 0.000 | 0.000 | 0.76 | 10824.21 |
| 2305 | 2010.08.02 19:25 | buy | 1153 | 0.01 | 83.100 | 0.000 | 0.000 | ||
| 2306 | 2010.08.02 20:00 | close | 1153 | 0.01 | 83.205 | 0.000 | 0.000 | 0.67 | 10824.88 |
| 2307 | 2010.08.02 22:00 | buy | 1154 | 0.01 | 83.195 | 0.000 | 0.000 | ||
| 2308 | 2010.08.03 01:50 | close | 1154 | 0.01 | 83.350 | 0.000 | 0.000 | 1.00 | 10825.89 |
| 2309 | 2010.08.03 02:55 | buy | 1155 | 0.01 | 83.310 | 0.000 | 0.000 | ||
| 2310 | 2010.08.03 10:25 | buy | 1156 | 0.01 | 82.865 | 0.000 | 0.000 | ||
| 2311 | 2010.08.03 20:55 | buy | 1157 | 0.01 | 82.560 | 0.000 | 0.000 | ||
| 2312 | 2010.08.04 05:50 | buy | 1158 | 0.01 | 82.225 | 0.000 | 0.000 | ||
| 2313 | 2010.08.04 20:20 | buy | 1159 | 0.01 | 81.775 | 0.000 | 0.000 | ||
| 2314 | 2010.08.10 09:55 | buy | 1160 | 0.01 | 81.465 | 0.000 | 0.000 | ||
| 2315 | 2010.08.11 03:35 | buy | 1161 | 0.01 | 81.185 | 0.000 | 0.000 | ||
| 2316 | 2010.08.11 09:30 | buy | 1162 | 0.01 | 80.870 | 0.000 | 0.000 | ||
| 2317 | 2010.08.11 14:10 | buy | 1163 | 0.01 | 80.450 | 0.000 | 0.000 | ||
| 2318 | 2010.08.12 18:15 | close | 1163 | 0.01 | 81.900 | 0.000 | 0.000 | 9.29 | 10835.18 |
| 2319 | 2010.08.12 18:15 | close | 1162 | 0.01 | 81.900 | 0.000 | 0.000 | 6.61 | 10841.79 |
| 2320 | 2010.08.12 18:15 | close | 1161 | 0.01 | 81.900 | 0.000 | 0.000 | 4.60 | 10846.40 |
| 2321 | 2010.08.12 18:15 | close | 1160 | 0.01 | 81.900 | 0.000 | 0.000 | 2.84 | 10849.23 |
| 2322 | 2010.08.12 18:15 | close | 1159 | 0.01 | 81.900 | 0.000 | 0.000 | 0.94 | 10850.18 |
| 2323 | 2010.08.12 18:15 | close | 1158 | 0.01 | 81.900 | 0.000 | 0.000 | -1.93 | 10848.25 |
| 2324 | 2010.08.12 18:15 | close | 1157 | 0.01 | 81.900 | 0.000 | 0.000 | -4.05 | 10844.20 |
| 2325 | 2010.08.12 18:15 | close | 1156 | 0.01 | 81.900 | 0.000 | 0.000 | -5.99 | 10838.20 |
| 2326 | 2010.08.12 18:15 | close | 1155 | 0.01 | 81.900 | 0.000 | 0.000 | -8.83 | 10829.37 |
| 2327 | 2010.08.12 20:00 | buy | 1164 | 0.01 | 81.845 | 0.000 | 0.000 | ||
| 2328 | 2010.08.13 01:55 | close | 1164 | 0.01 | 81.965 | 0.000 | 0.000 | 0.77 | 10830.15 |
| 2329 | 2010.08.13 04:20 | buy | 1165 | 0.01 | 81.915 | 0.000 | 0.000 | ||
| 2330 | 2010.08.13 05:15 | close | 1165 | 0.01 | 82.035 | 0.000 | 0.000 | 0.77 | 10830.92 |
| 2331 | 2010.08.13 06:15 | buy | 1166 | 0.01 | 82.015 | 0.000 | 0.000 | ||
| 2332 | 2010.08.13 11:30 | buy | 1167 | 0.01 | 81.620 | 0.000 | 0.000 | ||
| 2333 | 2010.08.13 13:30 | buy | 1168 | 0.01 | 81.340 | 0.000 | 0.000 | ||
| 2334 | 2010.08.13 17:00 | close | 1168 | 0.01 | 81.730 | 0.000 | 0.000 | 2.48 | 10833.40 |
| 2335 | 2010.08.13 17:00 | close | 1167 | 0.01 | 81.730 | 0.000 | 0.000 | 0.70 | 10834.10 |
| 2336 | 2010.08.13 17:00 | close | 1166 | 0.01 | 81.730 | 0.000 | 0.000 | -1.82 | 10832.28 |
| 2337 | 2010.08.13 21:25 | buy | 1169 | 0.01 | 81.950 | 0.000 | 0.000 | ||
| 2338 | 2010.08.16 00:15 | close | 1169 | 0.01 | 82.120 | 0.000 | 0.000 | 1.09 | 10833.37 |
| 2339 | 2010.08.16 01:15 | buy | 1170 | 0.01 | 82.060 | 0.000 | 0.000 | ||
| 2340 | 2010.08.16 02:55 | buy | 1171 | 0.01 | 81.760 | 0.000 | 0.000 | ||
| 2341 | 2010.08.16 09:25 | close | 1171 | 0.01 | 81.985 | 0.000 | 0.000 | 1.44 | 10834.81 |
| 2342 | 2010.08.16 09:25 | close | 1170 | 0.01 | 81.985 | 0.000 | 0.000 | -0.48 | 10834.33 |
| 2343 | 2010.08.16 12:10 | buy | 1172 | 0.01 | 82.280 | 0.000 | 0.000 | ||
| 2344 | 2010.08.16 12:25 | close | 1172 | 0.01 | 82.395 | 0.000 | 0.000 | 0.74 | 10835.07 |
| 2345 | 2010.08.16 13:10 | buy | 1173 | 0.01 | 82.260 | 0.000 | 0.000 | ||
| 2346 | 2010.08.16 13:30 | close | 1173 | 0.01 | 82.515 | 0.000 | 0.000 | 1.63 | 10836.70 |
| 2347 | 2010.08.16 14:40 | buy | 1174 | 0.01 | 82.085 | 0.000 | 0.000 | ||
| 2348 | 2010.08.16 15:35 | close | 1174 | 0.01 | 82.285 | 0.000 | 0.000 | 1.27 | 10837.97 |
| 2349 | 2010.08.16 16:30 | buy | 1175 | 0.01 | 82.175 | 0.000 | 0.000 | ||
| 2350 | 2010.08.16 17:40 | close | 1175 | 0.01 | 82.280 | 0.000 | 0.000 | 0.67 | 10838.64 |
| 2351 | 2010.08.16 20:05 | buy | 1176 | 0.01 | 82.180 | 0.000 | 0.000 | ||
| 2352 | 2010.08.17 12:35 | buy | 1177 | 0.01 | 81.870 | 0.000 | 0.000 | ||
| 2353 | 2010.08.17 17:45 | close | 1177 | 0.01 | 82.105 | 0.000 | 0.000 | 1.50 | 10840.14 |
| 2354 | 2010.08.17 17:45 | close | 1176 | 0.01 | 82.105 | 0.000 | 0.000 | -0.46 | 10839.69 |
| 2355 | 2010.08.17 21:20 | buy | 1178 | 0.01 | 81.950 | 0.000 | 0.000 | ||
| 2356 | 2010.08.18 02:15 | close | 1178 | 0.01 | 82.070 | 0.000 | 0.000 | 0.77 | 10840.46 |
| 2357 | 2010.08.18 02:55 | buy | 1179 | 0.01 | 81.980 | 0.000 | 0.000 | ||
| 2358 | 2010.08.18 10:50 | close | 1179 | 0.01 | 82.175 | 0.000 | 0.000 | 1.24 | 10841.70 |
| 2359 | 2010.08.18 12:10 | buy | 1180 | 0.01 | 81.930 | 0.000 | 0.000 | ||
| 2360 | 2010.08.18 16:20 | close | 1180 | 0.01 | 82.045 | 0.000 | 0.000 | 0.73 | 10842.43 |
| 2361 | 2010.08.18 17:30 | buy | 1181 | 0.01 | 81.900 | 0.000 | 0.000 | ||
| 2362 | 2010.08.18 18:35 | close | 1181 | 0.01 | 82.015 | 0.000 | 0.000 | 0.73 | 10843.16 |
| 2363 | 2010.08.18 20:45 | buy | 1182 | 0.01 | 81.975 | 0.000 | 0.000 | ||
| 2364 | 2010.08.19 05:00 | close | 1182 | 0.01 | 82.130 | 0.000 | 0.000 | 1.03 | 10844.19 |
| 2365 | 2010.08.19 06:20 | buy | 1183 | 0.01 | 82.075 | 0.000 | 0.000 | ||
| 2366 | 2010.08.19 08:45 | close | 1183 | 0.01 | 82.180 | 0.000 | 0.000 | 0.67 | 10844.86 |
| 2367 | 2010.08.19 12:25 | buy | 1184 | 0.01 | 82.250 | 0.000 | 0.000 | ||
| 2368 | 2010.08.19 13:15 | close | 1184 | 0.01 | 82.390 | 0.000 | 0.000 | 0.89 | 10845.75 |
| 2369 | 2010.08.19 14:45 | buy | 1185 | 0.01 | 82.280 | 0.000 | 0.000 | ||
| 2370 | 2010.08.19 15:40 | close | 1185 | 0.01 | 82.555 | 0.000 | 0.000 | 1.76 | 10847.51 |
| 2371 | 2010.08.19 16:35 | buy | 1186 | 0.01 | 82.655 | 0.000 | 0.000 | ||
| 2372 | 2010.08.19 17:20 | close | 1186 | 0.01 | 82.765 | 0.000 | 0.000 | 0.71 | 10848.22 |
| 2373 | 2010.08.19 19:40 | buy | 1187 | 0.01 | 82.655 | 0.000 | 0.000 | ||
| 2374 | 2010.08.19 23:55 | close | 1187 | 0.01 | 82.760 | 0.000 | 0.000 | 0.67 | 10848.89 |
| 2375 | 2010.08.20 00:40 | buy | 1188 | 0.01 | 82.650 | 0.000 | 0.000 | ||
| 2376 | 2010.08.20 04:25 | close | 1188 | 0.01 | 82.765 | 0.000 | 0.000 | 0.74 | 10849.63 |
| 2377 | 2010.08.20 05:00 | buy | 1189 | 0.01 | 82.660 | 0.000 | 0.000 | ||
| 2378 | 2010.08.20 06:05 | close | 1189 | 0.01 | 82.805 | 0.000 | 0.000 | 0.92 | 10850.55 |
| 2379 | 2010.08.20 07:20 | buy | 1190 | 0.01 | 82.695 | 0.000 | 0.000 | ||
| 2380 | 2010.08.20 10:05 | close | 1190 | 0.01 | 82.965 | 0.000 | 0.000 | 1.72 | 10852.27 |
| 2381 | 2010.08.20 11:15 | buy | 1191 | 0.01 | 82.720 | 0.000 | 0.000 | ||
| 2382 | 2010.08.20 15:40 | buy | 1192 | 0.01 | 82.375 | 0.000 | 0.000 | ||
| 2383 | 2010.08.20 16:25 | close | 1192 | 0.01 | 82.635 | 0.000 | 0.000 | 1.66 | 10853.93 |
| 2384 | 2010.08.20 16:25 | close | 1191 | 0.01 | 82.635 | 0.000 | 0.000 | -0.54 | 10853.39 |
| 2385 | 2010.08.23 00:05 | buy | 1193 | 0.01 | 82.745 | 0.000 | 0.000 | ||
| 2386 | 2010.08.23 14:35 | buy | 1194 | 0.01 | 82.230 | 0.000 | 0.000 | ||
| 2387 | 2010.08.23 22:45 | buy | 1195 | 0.01 | 81.910 | 0.000 | 0.000 | ||
| 2388 | 2010.08.24 07:15 | buy | 1196 | 0.01 | 81.570 | 0.000 | 0.000 | ||
| 2389 | 2010.08.24 10:30 | buy | 1197 | 0.01 | 81.280 | 0.000 | 0.000 | ||
| 2390 | 2010.08.24 11:10 | buy | 1198 | 0.01 | 80.960 | 0.000 | 0.000 | ||
| 2391 | 2010.08.24 15:30 | buy | 1199 | 0.01 | 80.480 | 0.000 | 0.000 | ||
| 2392 | 2010.08.24 18:40 | close | 1199 | 0.01 | 81.715 | 0.000 | 0.000 | 7.88 | 10861.27 |
| 2393 | 2010.08.24 18:40 | close | 1198 | 0.01 | 81.715 | 0.000 | 0.000 | 4.82 | 10866.09 |
| 2394 | 2010.08.24 18:40 | close | 1197 | 0.01 | 81.715 | 0.000 | 0.000 | 2.78 | 10868.87 |
| 2395 | 2010.08.24 18:40 | close | 1196 | 0.01 | 81.715 | 0.000 | 0.000 | 0.93 | 10869.80 |
| 2396 | 2010.08.24 18:40 | close | 1195 | 0.01 | 81.715 | 0.000 | 0.000 | -1.23 | 10868.58 |
| 2397 | 2010.08.24 18:40 | close | 1194 | 0.01 | 81.715 | 0.000 | 0.000 | -3.27 | 10865.31 |
| 2398 | 2010.08.24 18:40 | close | 1193 | 0.01 | 81.715 | 0.000 | 0.000 | -6.56 | 10858.76 |
| 2399 | 2010.08.24 22:05 | buy | 1200 | 0.01 | 81.725 | 0.000 | 0.000 | ||
| 2400 | 2010.08.25 00:05 | buy | 1201 | 0.01 | 81.390 | 0.000 | 0.000 | ||
| 2401 | 2010.08.25 01:25 | close | 1201 | 0.01 | 81.625 | 0.000 | 0.000 | 1.50 | 10860.26 |
| 2402 | 2010.08.25 01:25 | close | 1200 | 0.01 | 81.625 | 0.000 | 0.000 | -0.63 | 10859.63 |
| 2403 | 2010.08.25 04:50 | buy | 1202 | 0.01 | 81.835 | 0.000 | 0.000 | ||
| 2404 | 2010.08.25 05:50 | close | 1202 | 0.01 | 81.945 | 0.000 | 0.000 | 0.71 | 10860.34 |
| 2405 | 2010.08.25 06:50 | buy | 1203 | 0.01 | 81.880 | 0.000 | 0.000 | ||
| 2406 | 2010.08.25 10:25 | close | 1203 | 0.01 | 82.030 | 0.000 | 0.000 | 0.96 | 10861.30 |
| 2407 | 2010.08.25 12:40 | buy | 1204 | 0.01 | 82.240 | 0.000 | 0.000 | ||
| 2408 | 2010.08.25 18:40 | close | 1204 | 0.01 | 82.345 | 0.000 | 0.000 | 0.67 | 10861.97 |
| 2409 | 2010.08.25 23:00 | buy | 1205 | 0.01 | 82.185 | 0.000 | 0.000 | ||
| 2410 | 2010.08.26 02:10 | close | 1205 | 0.01 | 82.290 | 0.000 | 0.000 | 0.71 | 10862.68 |
| 2411 | 2010.08.26 03:35 | buy | 1206 | 0.01 | 82.230 | 0.000 | 0.000 | ||
| 2412 | 2010.08.26 05:45 | close | 1206 | 0.01 | 82.360 | 0.000 | 0.000 | 0.83 | 10863.51 |
| 2413 | 2010.08.26 08:35 | buy | 1207 | 0.01 | 82.290 | 0.000 | 0.000 | ||
| 2414 | 2010.08.26 13:15 | close | 1207 | 0.01 | 82.415 | 0.000 | 0.000 | 0.79 | 10864.30 |
| 2415 | 2010.08.26 14:15 | buy | 1208 | 0.01 | 82.370 | 0.000 | 0.000 | ||
| 2416 | 2010.08.26 16:10 | close | 1208 | 0.01 | 82.485 | 0.000 | 0.000 | 0.73 | 10865.03 |
| 2417 | 2010.08.26 18:45 | buy | 1209 | 0.01 | 82.520 | 0.000 | 0.000 | ||
| 2418 | 2010.08.27 07:35 | close | 1209 | 0.01 | 82.665 | 0.000 | 0.000 | 0.94 | 10865.98 |
| 2419 | 2010.08.27 09:00 | buy | 1210 | 0.01 | 82.645 | 0.000 | 0.000 | ||
| 2420 | 2010.08.27 11:40 | close | 1210 | 0.01 | 82.755 | 0.000 | 0.000 | 0.70 | 10866.68 |
| 2421 | 2010.08.27 13:55 | buy | 1211 | 0.01 | 82.665 | 0.000 | 0.000 | ||
| 2422 | 2010.08.27 15:10 | close | 1211 | 0.01 | 82.805 | 0.000 | 0.000 | 0.89 | 10867.57 |
| 2423 | 2010.08.27 16:45 | buy | 1212 | 0.01 | 82.780 | 0.000 | 0.000 | ||
| 2424 | 2010.08.27 19:10 | close | 1212 | 0.01 | 82.895 | 0.000 | 0.000 | 0.74 | 10868.31 |
| 2425 | 2010.08.27 21:55 | buy | 1213 | 0.01 | 82.940 | 0.000 | 0.000 | ||
| 2426 | 2010.08.30 00:30 | close | 1213 | 0.01 | 83.045 | 0.000 | 0.000 | 0.68 | 10868.99 |
| 2427 | 2010.08.30 06:15 | buy | 1214 | 0.01 | 83.090 | 0.000 | 0.000 | ||
| 2428 | 2010.08.30 09:25 | buy | 1215 | 0.01 | 82.540 | 0.000 | 0.000 | ||
| 2429 | 2010.08.31 08:50 | buy | 1216 | 0.01 | 82.210 | 0.000 | 0.000 | ||
| 2430 | 2010.08.31 11:25 | close | 1216 | 0.01 | 82.680 | 0.000 | 0.000 | 2.99 | 10871.98 |
| 2431 | 2010.08.31 11:25 | close | 1215 | 0.01 | 82.680 | 0.000 | 0.000 | 0.90 | 10872.89 |
| 2432 | 2010.08.31 11:25 | close | 1214 | 0.01 | 82.680 | 0.000 | 0.000 | -2.61 | 10870.28 |
| 2433 | 2010.08.31 14:15 | buy | 1217 | 0.01 | 82.675 | 0.000 | 0.000 | ||
| 2434 | 2010.08.31 14:30 | close | 1217 | 0.01 | 82.780 | 0.000 | 0.000 | 0.67 | 10870.95 |
| 2435 | 2010.08.31 18:00 | buy | 1218 | 0.01 | 82.830 | 0.000 | 0.000 | ||
| 2436 | 2010.08.31 18:30 | close | 1218 | 0.01 | 82.945 | 0.000 | 0.000 | 0.73 | 10871.68 |
| 2437 | 2010.08.31 21:05 | buy | 1219 | 0.01 | 82.630 | 0.000 | 0.000 | ||
| 2438 | 2010.08.31 21:55 | close | 1219 | 0.01 | 82.755 | 0.000 | 0.000 | 0.79 | 10872.47 |
| 2439 | 2010.09.01 02:10 | buy | 1220 | 0.01 | 82.860 | 0.000 | 0.000 | ||
| 2440 | 2010.09.01 04:05 | close | 1220 | 0.01 | 83.055 | 0.000 | 0.000 | 1.25 | 10873.72 |
| 2441 | 2010.09.01 10:00 | buy | 1221 | 0.01 | 82.930 | 0.000 | 0.000 | ||
| 2442 | 2010.09.01 12:00 | close | 1221 | 0.01 | 83.105 | 0.000 | 0.000 | 1.12 | 10874.84 |
| 2443 | 2010.09.02 12:10 | buy | 1222 | 0.01 | 83.040 | 0.000 | 0.000 | ||
| 2444 | 2010.09.02 12:30 | close | 1222 | 0.01 | 83.185 | 0.000 | 0.000 | 0.93 | 10875.77 |
| 2445 | 2010.09.02 13:40 | buy | 1223 | 0.01 | 83.180 | 0.000 | 0.000 | ||
| 2446 | 2010.09.02 15:45 | close | 1223 | 0.01 | 83.350 | 0.000 | 0.000 | 1.09 | 10876.86 |
| 2447 | 2010.09.02 18:05 | buy | 1224 | 0.01 | 83.195 | 0.000 | 0.000 | ||
| 2448 | 2010.09.03 04:20 | close | 1224 | 0.01 | 83.305 | 0.000 | 0.000 | 0.71 | 10877.58 |
| 2449 | 2010.09.03 06:45 | buy | 1225 | 0.01 | 83.230 | 0.000 | 0.000 | ||
| 2450 | 2010.09.03 15:35 | close | 1225 | 0.01 | 83.345 | 0.000 | 0.000 | 0.74 | 10878.32 |
| 2451 | 2010.09.06 05:15 | buy | 1226 | 0.01 | 83.060 | 0.000 | 0.000 | ||
| 2452 | 2010.09.06 08:20 | close | 1226 | 0.01 | 83.170 | 0.000 | 0.000 | 0.70 | 10879.02 |
| 2453 | 2010.09.06 09:10 | buy | 1227 | 0.01 | 83.115 | 0.000 | 0.000 | ||
| 2454 | 2010.09.06 18:30 | close | 1227 | 0.01 | 83.220 | 0.000 | 0.000 | 0.67 | 10879.69 |
| 2455 | 2010.09.06 20:20 | buy | 1228 | 0.01 | 83.200 | 0.000 | 0.000 | ||
| 2456 | 2010.09.07 01:30 | close | 1228 | 0.01 | 83.315 | 0.000 | 0.000 | 0.74 | 10880.43 |
| 2457 | 2010.09.07 03:50 | buy | 1229 | 0.01 | 83.260 | 0.000 | 0.000 | ||
| 2458 | 2010.09.07 10:30 | buy | 1230 | 0.01 | 82.920 | 0.000 | 0.000 | ||
| 2459 | 2010.09.08 06:55 | buy | 1231 | 0.01 | 82.610 | 0.000 | 0.000 | ||
| 2460 | 2010.09.08 10:10 | close | 1231 | 0.01 | 82.970 | 0.000 | 0.000 | 2.29 | 10882.72 |
| 2461 | 2010.09.08 10:10 | close | 1230 | 0.01 | 82.970 | 0.000 | 0.000 | 0.32 | 10883.04 |
| 2462 | 2010.09.08 10:10 | close | 1229 | 0.01 | 82.970 | 0.000 | 0.000 | -1.84 | 10881.21 |
| 2463 | 2010.09.08 11:15 | buy | 1232 | 0.01 | 82.895 | 0.000 | 0.000 | ||
| 2464 | 2010.09.08 12:00 | close | 1232 | 0.01 | 83.050 | 0.000 | 0.000 | 0.98 | 10882.19 |
| 2465 | 2010.09.08 14:40 | buy | 1233 | 0.01 | 82.965 | 0.000 | 0.000 | ||
| 2466 | 2010.09.08 17:55 | close | 1233 | 0.01 | 83.105 | 0.000 | 0.000 | 0.90 | 10883.09 |
| 2467 | 2010.09.08 18:40 | buy | 1234 | 0.01 | 82.985 | 0.000 | 0.000 | ||
| 2468 | 2010.09.08 19:30 | close | 1234 | 0.01 | 83.095 | 0.000 | 0.000 | 0.70 | 10883.79 |
| 2469 | 2010.09.08 20:10 | buy | 1235 | 0.01 | 82.945 | 0.000 | 0.000 | ||
| 2470 | 2010.09.09 10:35 | buy | 1236 | 0.01 | 82.510 | 0.000 | 0.000 | ||
| 2471 | 2010.09.09 15:05 | close | 1236 | 0.01 | 82.790 | 0.000 | 0.000 | 1.79 | 10885.58 |
| 2472 | 2010.09.09 15:05 | close | 1235 | 0.01 | 82.790 | 0.000 | 0.000 | -0.94 | 10884.64 |
| 2473 | 2010.09.09 18:25 | buy | 1237 | 0.01 | 82.790 | 0.000 | 0.000 | ||
| 2474 | 2010.09.10 04:50 | buy | 1238 | 0.01 | 82.510 | 0.000 | 0.000 | ||
| 2475 | 2010.09.10 07:55 | close | 1238 | 0.01 | 82.745 | 0.000 | 0.000 | 1.50 | 10886.14 |
| 2476 | 2010.09.10 07:55 | close | 1237 | 0.01 | 82.745 | 0.000 | 0.000 | -0.28 | 10885.87 |
| 2477 | 2010.09.10 22:05 | buy | 1239 | 0.01 | 82.595 | 0.000 | 0.000 | ||
| 2478 | 2010.09.13 01:45 | close | 1239 | 0.01 | 82.705 | 0.000 | 0.000 | 0.71 | 10886.58 |
| 2479 | 2010.09.13 02:15 | buy | 1240 | 0.01 | 82.620 | 0.000 | 0.000 | ||
| 2480 | 2010.09.13 03:10 | close | 1240 | 0.01 | 82.780 | 0.000 | 0.000 | 1.02 | 10887.60 |
| 2481 | 2010.09.13 06:00 | buy | 1241 | 0.01 | 82.840 | 0.000 | 0.000 | ||
| 2482 | 2010.09.13 13:55 | close | 1241 | 0.01 | 82.955 | 0.000 | 0.000 | 0.74 | 10888.34 |
| 2483 | 2010.09.13 14:10 | buy | 1242 | 0.01 | 82.855 | 0.000 | 0.000 | ||
| 2484 | 2010.09.13 15:45 | close | 1242 | 0.01 | 82.970 | 0.000 | 0.000 | 0.73 | 10889.07 |
| 2485 | 2010.09.13 18:45 | buy | 1243 | 0.01 | 82.975 | 0.000 | 0.000 | ||
| 2486 | 2010.09.14 00:40 | close | 1243 | 0.01 | 83.080 | 0.000 | 0.000 | 0.68 | 10889.75 |
| 2487 | 2010.09.14 01:25 | buy | 1244 | 0.01 | 83.025 | 0.000 | 0.000 | ||
| 2488 | 2010.09.14 03:55 | buy | 1245 | 0.01 | 82.740 | 0.000 | 0.000 | ||
| 2489 | 2010.09.14 06:10 | close | 1245 | 0.01 | 82.980 | 0.000 | 0.000 | 1.53 | 10891.28 |
| 2490 | 2010.09.14 06:10 | close | 1244 | 0.01 | 82.980 | 0.000 | 0.000 | -0.28 | 10891.00 |
| 2491 | 2010.09.14 09:40 | buy | 1246 | 0.01 | 83.040 | 0.000 | 0.000 | ||
| 2492 | 2010.09.14 11:00 | close | 1246 | 0.01 | 83.220 | 0.000 | 0.000 | 1.15 | 10892.15 |
| 2493 | 2010.09.14 23:55 | buy | 1247 | 0.01 | 83.390 | 0.000 | 0.000 | ||
| 2494 | 2010.09.15 04:35 | close | 1247 | 0.01 | 84.045 | 0.000 | 0.000 | 4.19 | 10896.35 |
| 2495 | 2010.09.15 11:50 | buy | 1248 | 0.01 | 85.105 | 0.000 | 0.000 | ||
| 2496 | 2010.09.15 15:10 | close | 1248 | 0.01 | 85.225 | 0.000 | 0.000 | 0.77 | 10897.12 |
| 2497 | 2010.09.16 03:10 | buy | 1249 | 0.01 | 85.310 | 0.000 | 0.000 | ||
| 2498 | 2010.09.16 03:50 | close | 1249 | 0.01 | 85.435 | 0.000 | 0.000 | 0.80 | 10897.92 |
| 2499 | 2010.09.16 15:00 | buy | 1250 | 0.01 | 85.220 | 0.000 | 0.000 | ||
| 2500 | 2010.09.16 23:55 | buy | 1251 | 0.01 | 84.495 | 0.000 | 0.000 | ||
| 2501 | 2010.09.17 15:40 | close | 1251 | 0.01 | 84.940 | 0.000 | 0.000 | 2.85 | 10900.77 |
| 2502 | 2010.09.17 15:40 | close | 1250 | 0.01 | 84.940 | 0.000 | 0.000 | -1.78 | 10899.00 |
| 2503 | 2010.09.17 19:20 | buy | 1252 | 0.01 | 84.975 | 0.000 | 0.000 | ||
| 2504 | 2010.09.20 10:30 | close | 1252 | 0.01 | 85.350 | 0.000 | 0.000 | 2.41 | 10901.41 |
| 2505 | 2010.09.20 13:20 | buy | 1253 | 0.01 | 85.235 | 0.000 | 0.000 | ||
| 2506 | 2010.09.20 17:40 | close | 1253 | 0.01 | 85.365 | 0.000 | 0.000 | 0.83 | 10902.24 |
| 2507 | 2010.09.20 18:35 | buy | 1254 | 0.01 | 85.280 | 0.000 | 0.000 | ||
| 2508 | 2010.09.20 21:10 | close | 1254 | 0.01 | 85.410 | 0.000 | 0.000 | 0.83 | 10903.07 |
| 2509 | 2010.09.20 22:25 | buy | 1255 | 0.01 | 85.235 | 0.000 | 0.000 | ||
| 2510 | 2010.09.21 02:30 | close | 1255 | 0.01 | 85.340 | 0.000 | 0.000 | 0.68 | 10903.76 |
| 2511 | 2010.09.21 14:10 | buy | 1256 | 0.01 | 85.195 | 0.000 | 0.000 | ||
| 2512 | 2010.09.21 21:55 | close | 1256 | 0.01 | 85.325 | 0.000 | 0.000 | 0.83 | 10904.59 |
| 2513 | 2010.09.22 01:40 | buy | 1257 | 0.01 | 85.365 | 0.000 | 0.000 | ||
| 2514 | 2010.09.22 13:10 | close | 1257 | 0.01 | 85.505 | 0.000 | 0.000 | 0.90 | 10905.49 |
| 2515 | 2010.09.22 19:50 | buy | 1258 | 0.01 | 85.465 | 0.000 | 0.000 | ||
| 2516 | 2010.09.22 21:10 | close | 1258 | 0.01 | 85.610 | 0.000 | 0.000 | 0.93 | 10906.42 |
| 2517 | 2010.09.22 23:15 | buy | 1259 | 0.01 | 85.655 | 0.000 | 0.000 | ||
| 2518 | 2010.09.23 16:05 | close | 1259 | 0.01 | 85.810 | 0.000 | 0.000 | 1.03 | 10907.45 |
| 2519 | 2010.09.23 17:00 | buy | 1260 | 0.01 | 85.580 | 0.000 | 0.000 | ||
| 2520 | 2010.09.23 17:30 | close | 1260 | 0.01 | 85.715 | 0.000 | 0.000 | 0.87 | 10908.32 |
| 2521 | 2010.09.23 20:40 | buy | 1261 | 0.01 | 85.670 | 0.000 | 0.000 | ||
| 2522 | 2010.09.24 01:45 | close | 1261 | 0.01 | 85.795 | 0.000 | 0.000 | 0.81 | 10909.13 |
| 2523 | 2010.09.24 08:15 | buy | 1262 | 0.01 | 86.240 | 0.000 | 0.000 | ||
| 2524 | 2010.09.24 10:05 | close | 1262 | 0.01 | 86.345 | 0.000 | 0.000 | 0.67 | 10909.80 |
| 2525 | 2010.09.24 12:05 | buy | 1263 | 0.01 | 86.035 | 0.000 | 0.000 | ||
| 2526 | 2010.09.24 13:50 | close | 1263 | 0.01 | 86.145 | 0.000 | 0.000 | 0.70 | 10910.50 |
| 2527 | 2010.09.24 15:15 | buy | 1264 | 0.01 | 86.015 | 0.000 | 0.000 | ||
| 2528 | 2010.09.24 19:55 | buy | 1265 | 0.01 | 85.710 | 0.000 | 0.000 | ||
| 2529 | 2010.09.27 10:10 | buy | 1266 | 0.01 | 85.415 | 0.000 | 0.000 | ||
| 2530 | 2010.09.27 15:30 | close | 1266 | 0.01 | 85.750 | 0.000 | 0.000 | 2.14 | 10912.64 |
| 2531 | 2010.09.27 15:30 | close | 1265 | 0.01 | 85.750 | 0.000 | 0.000 | 0.27 | 10912.92 |
| 2532 | 2010.09.27 15:30 | close | 1264 | 0.01 | 85.750 | 0.000 | 0.000 | -1.68 | 10911.24 |
| 2533 | 2010.09.27 19:15 | buy | 1267 | 0.01 | 85.565 | 0.000 | 0.000 | ||
| 2534 | 2010.09.28 07:45 | close | 1267 | 0.01 | 85.725 | 0.000 | 0.000 | 1.03 | 10912.28 |
| 2535 | 2010.09.28 10:10 | buy | 1268 | 0.01 | 85.530 | 0.000 | 0.000 | ||
| 2536 | 2010.09.28 15:00 | buy | 1269 | 0.01 | 85.225 | 0.000 | 0.000 | ||
| 2537 | 2010.09.28 16:10 | close | 1269 | 0.01 | 85.450 | 0.000 | 0.000 | 1.44 | 10913.72 |
| 2538 | 2010.09.28 16:10 | close | 1268 | 0.01 | 85.450 | 0.000 | 0.000 | -0.51 | 10913.21 |
| 2539 | 2010.09.28 19:10 | buy | 1270 | 0.01 | 85.785 | 0.000 | 0.000 | ||
| 2540 | 2010.09.28 19:25 | close | 1270 | 0.01 | 85.890 | 0.000 | 0.000 | 0.67 | 10913.88 |
| 2541 | 2010.09.28 22:55 | buy | 1271 | 0.01 | 85.930 | 0.000 | 0.000 | ||
| 2542 | 2010.09.29 03:20 | close | 1271 | 0.01 | 86.080 | 0.000 | 0.000 | 0.96 | 10914.84 |
| 2543 | 2010.09.29 04:35 | buy | 1272 | 0.01 | 85.885 | 0.000 | 0.000 | ||
| 2544 | 2010.09.29 11:45 | buy | 1273 | 0.01 | 85.585 | 0.000 | 0.000 | ||
| 2545 | 2010.09.29 16:40 | close | 1273 | 0.01 | 85.865 | 0.000 | 0.000 | 1.78 | 10916.62 |
| 2546 | 2010.09.29 16:40 | close | 1272 | 0.01 | 85.865 | 0.000 | 0.000 | -0.13 | 10916.49 |
| 2547 | 2010.09.29 17:55 | buy | 1274 | 0.01 | 85.760 | 0.000 | 0.000 | ||
| 2548 | 2010.09.30 07:15 | buy | 1275 | 0.01 | 85.480 | 0.000 | 0.000 | ||
| 2549 | 2010.09.30 10:00 | buy | 1276 | 0.01 | 85.170 | 0.000 | 0.000 | ||
| 2550 | 2010.09.30 12:35 | close | 1276 | 0.01 | 85.510 | 0.000 | 0.000 | 2.17 | 10918.66 |
| 2551 | 2010.09.30 12:35 | close | 1275 | 0.01 | 85.510 | 0.000 | 0.000 | 0.19 | 10918.85 |
| 2552 | 2010.09.30 12:35 | close | 1274 | 0.01 | 85.510 | 0.000 | 0.000 | -1.55 | 10917.30 |
| 2553 | 2010.09.30 15:05 | buy | 1277 | 0.01 | 85.550 | 0.000 | 0.000 | ||
| 2554 | 2010.09.30 18:25 | buy | 1278 | 0.01 | 85.145 | 0.000 | 0.000 | ||
| 2555 | 2010.10.01 19:30 | close | 1278 | 0.01 | 85.410 | 0.000 | 0.000 | 1.70 | 10919.01 |
| 2556 | 2010.10.01 19:30 | close | 1277 | 0.01 | 85.410 | 0.000 | 0.000 | -0.88 | 10918.13 |
| 2557 | 2010.10.01 23:55 | buy | 1279 | 0.01 | 85.480 | 0.000 | 0.000 | ||
| 2558 | 2010.10.04 04:50 | close | 1279 | 0.01 | 85.685 | 0.000 | 0.000 | 1.31 | 10919.45 |
| 2559 | 2010.10.04 06:20 | buy | 1280 | 0.01 | 85.570 | 0.000 | 0.000 | ||
| 2560 | 2010.10.04 10:15 | buy | 1281 | 0.01 | 85.215 | 0.000 | 0.000 | ||
| 2561 | 2010.10.04 11:00 | close | 1281 | 0.01 | 85.455 | 0.000 | 0.000 | 1.53 | 10920.98 |
| 2562 | 2010.10.04 11:00 | close | 1280 | 0.01 | 85.455 | 0.000 | 0.000 | -0.73 | 10920.25 |
| 2563 | 2010.10.04 15:25 | buy | 1282 | 0.01 | 85.525 | 0.000 | 0.000 | ||
| 2564 | 2010.10.04 17:50 | close | 1282 | 0.01 | 85.635 | 0.000 | 0.000 | 0.71 | 10920.96 |
| 2565 | 2010.10.05 03:50 | buy | 1283 | 0.01 | 85.920 | 0.000 | 0.000 | ||
| 2566 | 2010.10.05 07:40 | close | 1283 | 0.01 | 86.040 | 0.000 | 0.000 | 0.77 | 10921.73 |
| 2567 | 2010.10.05 09:25 | buy | 1284 | 0.01 | 86.245 | 0.000 | 0.000 | ||
| 2568 | 2010.10.05 10:45 | close | 1284 | 0.01 | 86.350 | 0.000 | 0.000 | 0.67 | 10922.40 |
| 2569 | 2010.10.05 11:05 | buy | 1285 | 0.01 | 86.110 | 0.000 | 0.000 | ||
| 2570 | 2010.10.05 11:25 | close | 1285 | 0.01 | 86.215 | 0.000 | 0.000 | 0.67 | 10923.07 |
| 2571 | 2010.10.05 12:15 | buy | 1286 | 0.01 | 86.075 | 0.000 | 0.000 | ||
| 2572 | 2010.10.05 12:30 | close | 1286 | 0.01 | 86.195 | 0.000 | 0.000 | 0.77 | 10923.84 |
| 2573 | 2010.10.05 13:55 | buy | 1287 | 0.01 | 86.155 | 0.000 | 0.000 | ||
| 2574 | 2010.10.06 20:30 | close | 1287 | 0.01 | 86.290 | 0.000 | 0.000 | 0.87 | 10924.71 |
| 2575 | 2010.10.06 21:20 | buy | 1288 | 0.01 | 86.265 | 0.000 | 0.000 | ||
| 2576 | 2010.10.07 12:05 | buy | 1289 | 0.01 | 85.930 | 0.000 | 0.000 | ||
| 2577 | 2010.10.07 16:05 | buy | 1290 | 0.01 | 85.645 | 0.000 | 0.000 | ||
| 2578 | 2010.10.07 17:10 | buy | 1291 | 0.01 | 85.365 | 0.000 | 0.000 | ||
| 2579 | 2010.10.07 19:35 | buy | 1292 | 0.01 | 85.055 | 0.000 | 0.000 | ||
| 2580 | 2010.10.12 09:05 | buy | 1293 | 0.01 | 84.740 | 0.000 | 0.000 | ||
| 2581 | 2010.10.12 11:45 | buy | 1294 | 0.01 | 84.390 | 0.000 | 0.000 | ||
| 2582 | 2010.10.12 19:15 | close | 1294 | 0.01 | 85.380 | 0.000 | 0.000 | 6.32 | 10931.03 |
| 2583 | 2010.10.12 19:15 | close | 1293 | 0.01 | 85.380 | 0.000 | 0.000 | 4.08 | 10935.11 |
| 2584 | 2010.10.12 19:15 | close | 1292 | 0.01 | 85.380 | 0.000 | 0.000 | 2.11 | 10937.22 |
| 2585 | 2010.10.12 19:15 | close | 1291 | 0.01 | 85.380 | 0.000 | 0.000 | 0.14 | 10937.37 |
| 2586 | 2010.10.12 19:15 | close | 1290 | 0.01 | 85.380 | 0.000 | 0.000 | -1.65 | 10935.72 |
| 2587 | 2010.10.12 19:15 | close | 1289 | 0.01 | 85.380 | 0.000 | 0.000 | -3.47 | 10932.25 |
| 2588 | 2010.10.12 19:15 | close | 1288 | 0.01 | 85.380 | 0.000 | 0.000 | -5.55 | 10926.70 |
| 2589 | 2010.10.12 20:20 | buy | 1295 | 0.01 | 85.425 | 0.000 | 0.000 | ||
| 2590 | 2010.10.12 23:25 | close | 1295 | 0.01 | 85.530 | 0.000 | 0.000 | 0.67 | 10927.37 |
| 2591 | 2010.10.12 23:40 | buy | 1296 | 0.01 | 85.455 | 0.000 | 0.000 | ||
| 2592 | 2010.10.13 04:00 | close | 1296 | 0.01 | 85.585 | 0.000 | 0.000 | 0.84 | 10928.21 |
| 2593 | 2010.10.13 05:30 | buy | 1297 | 0.01 | 85.665 | 0.000 | 0.000 | ||
| 2594 | 2010.10.13 16:55 | buy | 1298 | 0.01 | 85.080 | 0.000 | 0.000 | ||
| 2595 | 2010.10.14 02:15 | close | 1298 | 0.01 | 85.465 | 0.000 | 0.000 | 2.50 | 10930.72 |
| 2596 | 2010.10.14 02:15 | close | 1297 | 0.01 | 85.465 | 0.000 | 0.000 | -1.24 | 10929.48 |
| 2597 | 2010.10.14 03:15 | buy | 1299 | 0.01 | 85.340 | 0.000 | 0.000 | ||
| 2598 | 2010.10.14 05:30 | close | 1299 | 0.01 | 85.550 | 0.000 | 0.000 | 1.34 | 10930.82 |
| 2599 | 2010.10.14 12:40 | buy | 1300 | 0.01 | 85.255 | 0.000 | 0.000 | ||
| 2600 | 2010.10.14 14:40 | close | 1300 | 0.01 | 85.445 | 0.000 | 0.000 | 1.21 | 10932.03 |
| 2601 | 2010.10.14 18:05 | buy | 1301 | 0.01 | 85.400 | 0.000 | 0.000 | ||
| 2602 | 2010.10.14 19:55 | close | 1301 | 0.01 | 85.530 | 0.000 | 0.000 | 0.83 | 10932.86 |
| 2603 | 2010.10.14 21:30 | buy | 1302 | 0.01 | 85.465 | 0.000 | 0.000 | ||
| 2604 | 2010.10.15 07:45 | buy | 1303 | 0.01 | 85.125 | 0.000 | 0.000 | ||
| 2605 | 2010.10.18 03:45 | buy | 1304 | 0.01 | 84.805 | 0.000 | 0.000 | ||
| 2606 | 2010.10.18 07:45 | buy | 1305 | 0.01 | 84.485 | 0.000 | 0.000 | ||
| 2607 | 2010.10.18 17:40 | close | 1305 | 0.01 | 85.005 | 0.000 | 0.000 | 3.32 | 10936.18 |
| 2608 | 2010.10.18 17:40 | close | 1304 | 0.01 | 85.005 | 0.000 | 0.000 | 1.28 | 10937.46 |
| 2609 | 2010.10.18 17:40 | close | 1303 | 0.01 | 85.005 | 0.000 | 0.000 | -0.75 | 10936.71 |
| 2610 | 2010.10.18 17:40 | close | 1302 | 0.01 | 85.005 | 0.000 | 0.000 | -2.90 | 10933.81 |
| 2611 | 2010.10.18 18:35 | buy | 1306 | 0.01 | 84.850 | 0.000 | 0.000 | ||
| 2612 | 2010.10.18 20:30 | close | 1306 | 0.01 | 84.955 | 0.000 | 0.000 | 0.67 | 10934.48 |
| 2613 | 2010.10.18 21:05 | buy | 1307 | 0.01 | 84.900 | 0.000 | 0.000 | ||
| 2614 | 2010.10.19 14:55 | buy | 1308 | 0.01 | 84.465 | 0.000 | 0.000 | ||
| 2615 | 2010.10.19 16:00 | buy | 1309 | 0.01 | 84.170 | 0.000 | 0.000 | ||
| 2616 | 2010.10.20 02:50 | buy | 1310 | 0.01 | 83.850 | 0.000 | 0.000 | ||
| 2617 | 2010.10.20 15:05 | close | 1310 | 0.01 | 84.380 | 0.000 | 0.000 | 3.38 | 10937.86 |
| 2618 | 2010.10.20 15:05 | close | 1309 | 0.01 | 84.380 | 0.000 | 0.000 | 1.35 | 10939.22 |
| 2619 | 2010.10.20 15:05 | close | 1308 | 0.01 | 84.380 | 0.000 | 0.000 | -0.53 | 10938.69 |
| 2620 | 2010.10.20 15:05 | close | 1307 | 0.01 | 84.380 | 0.000 | 0.000 | -3.29 | 10935.40 |
| 2621 | 2010.10.20 18:05 | buy | 1311 | 0.01 | 84.390 | 0.000 | 0.000 | ||
| 2622 | 2010.10.21 04:40 | close | 1311 | 0.01 | 84.605 | 0.000 | 0.000 | 1.41 | 10936.81 |
| 2623 | 2010.10.21 15:45 | buy | 1312 | 0.01 | 84.150 | 0.000 | 0.000 | ||
| 2624 | 2010.10.22 03:25 | buy | 1313 | 0.01 | 83.640 | 0.000 | 0.000 | ||
| 2625 | 2010.10.22 08:00 | close | 1313 | 0.01 | 83.965 | 0.000 | 0.000 | 2.07 | 10938.88 |
| 2626 | 2010.10.22 08:00 | close | 1312 | 0.01 | 83.965 | 0.000 | 0.000 | -1.17 | 10937.72 |
| 2627 | 2010.10.26 00:10 | buy | 1314 | 0.01 | 83.183 | 0.000 | 0.000 | ||
| 2628 | 2010.10.26 10:50 | close | 1314 | 0.01 | 83.293 | 0.000 | 0.000 | 0.70 | 10938.42 |
| 2629 | 2010.10.26 15:35 | buy | 1315 | 0.01 | 83.252 | 0.000 | 0.000 | ||
| 2630 | 2010.10.26 16:15 | buy | 1316 | 0.01 | 82.900 | 0.000 | 0.000 | ||
| 2631 | 2010.10.26 20:30 | buy | 1317 | 0.01 | 82.547 | 0.000 | 0.000 | ||
| 2632 | 2010.10.27 10:45 | close | 1317 | 0.01 | 82.953 | 0.000 | 0.000 | 2.60 | 10941.02 |
| 2633 | 2010.10.27 10:45 | close | 1316 | 0.01 | 82.953 | 0.000 | 0.000 | 0.35 | 10941.38 |
| 2634 | 2010.10.27 10:45 | close | 1315 | 0.01 | 82.953 | 0.000 | 0.000 | -1.89 | 10939.49 |
| 2635 | 2010.10.27 12:05 | buy | 1318 | 0.01 | 82.686 | 0.000 | 0.000 | ||
| 2636 | 2010.10.27 15:40 | close | 1318 | 0.01 | 82.793 | 0.000 | 0.000 | 0.68 | 10940.17 |
| 2637 | 2010.10.28 05:15 | buy | 1319 | 0.01 | 82.485 | 0.000 | 0.000 | ||
| 2638 | 2010.10.28 07:40 | close | 1319 | 0.01 | 82.609 | 0.000 | 0.000 | 0.79 | 10940.96 |
| 2639 | 2010.10.28 09:20 | buy | 1320 | 0.01 | 82.532 | 0.000 | 0.000 | ||
| 2640 | 2010.10.28 20:10 | close | 1320 | 0.01 | 82.640 | 0.000 | 0.000 | 0.69 | 10941.65 |
| 2641 | 2010.10.28 21:25 | buy | 1321 | 0.01 | 82.573 | 0.000 | 0.000 | ||
| 2642 | 2010.10.29 03:00 | buy | 1322 | 0.01 | 82.246 | 0.000 | 0.000 | ||
| 2643 | 2010.10.29 06:10 | buy | 1323 | 0.01 | 81.878 | 0.000 | 0.000 | ||
| 2644 | 2010.10.29 10:55 | buy | 1324 | 0.01 | 81.590 | 0.000 | 0.000 | ||
| 2645 | 2010.11.01 05:10 | close | 1324 | 0.01 | 82.098 | 0.000 | 0.000 | 3.25 | 10944.90 |
| 2646 | 2010.11.01 05:10 | close | 1323 | 0.01 | 82.098 | 0.000 | 0.000 | 1.41 | 10946.32 |
| 2647 | 2010.11.01 05:10 | close | 1322 | 0.01 | 82.098 | 0.000 | 0.000 | -0.94 | 10945.38 |
| 2648 | 2010.11.01 05:10 | close | 1321 | 0.01 | 82.098 | 0.000 | 0.000 | -3.00 | 10942.38 |
| 2649 | 2010.11.01 07:10 | buy | 1325 | 0.01 | 81.948 | 0.000 | 0.000 | ||
| 2650 | 2010.11.01 14:20 | buy | 1326 | 0.01 | 81.378 | 0.000 | 0.000 | ||
| 2651 | 2010.11.02 12:05 | close | 1326 | 0.01 | 81.811 | 0.000 | 0.000 | 2.77 | 10945.16 |
| 2652 | 2010.11.02 12:05 | close | 1325 | 0.01 | 81.811 | 0.000 | 0.000 | -0.86 | 10944.30 |
| 2653 | 2010.11.02 16:10 | buy | 1327 | 0.01 | 82.215 | 0.000 | 0.000 | ||
| 2654 | 2010.11.02 16:45 | close | 1327 | 0.01 | 82.417 | 0.000 | 0.000 | 1.29 | 10945.59 |
| 2655 | 2010.11.02 21:50 | buy | 1328 | 0.01 | 82.432 | 0.000 | 0.000 | ||
| 2656 | 2010.11.03 13:20 | close | 1328 | 0.01 | 82.542 | 0.000 | 0.000 | 0.71 | 10946.30 |
| 2657 | 2010.11.03 14:10 | buy | 1329 | 0.01 | 82.469 | 0.000 | 0.000 | ||
| 2658 | 2010.11.03 16:10 | close | 1329 | 0.01 | 82.594 | 0.000 | 0.000 | 0.80 | 10947.10 |
| 2659 | 2010.11.03 23:50 | buy | 1330 | 0.01 | 83.501 | 0.000 | 0.000 | ||
| 2660 | 2010.11.04 08:30 | buy | 1331 | 0.01 | 83.113 | 0.000 | 0.000 | ||
| 2661 | 2010.11.04 10:30 | close | 1331 | 0.01 | 83.437 | 0.000 | 0.000 | 2.06 | 10949.16 |
| 2662 | 2010.11.04 10:30 | close | 1330 | 0.01 | 83.437 | 0.000 | 0.000 | -0.37 | 10948.80 |
| 2663 | 2010.11.04 13:10 | buy | 1332 | 0.01 | 83.713 | 0.000 | 0.000 | ||
| 2664 | 2010.11.04 15:30 | buy | 1333 | 0.01 | 83.408 | 0.000 | 0.000 | ||
| 2665 | 2010.11.04 16:55 | close | 1333 | 0.01 | 83.758 | 0.000 | 0.000 | 2.23 | 10951.03 |
| 2666 | 2010.11.04 16:55 | close | 1332 | 0.01 | 83.758 | 0.000 | 0.000 | 0.29 | 10951.32 |
| 2667 | 2010.11.05 00:10 | buy | 1334 | 0.01 | 84.188 | 0.000 | 0.000 | ||
| 2668 | 2010.11.05 02:35 | close | 1334 | 0.01 | 84.367 | 0.000 | 0.000 | 1.15 | 10952.47 |
| 2669 | 2010.11.05 05:40 | buy | 1335 | 0.01 | 84.227 | 0.000 | 0.000 | ||
| 2670 | 2010.11.05 08:10 | close | 1335 | 0.01 | 84.377 | 0.000 | 0.000 | 0.96 | 10953.43 |
| 2671 | 2010.11.05 20:00 | buy | 1336 | 0.01 | 84.704 | 0.000 | 0.000 | ||
| 2672 | 2010.11.05 20:55 | close | 1336 | 0.01 | 84.841 | 0.000 | 0.000 | 0.87 | 10954.30 |
| 2673 | 2010.11.05 22:20 | buy | 1337 | 0.01 | 84.607 | 0.000 | 0.000 | ||
| 2674 | 2010.11.08 03:55 | buy | 1338 | 0.01 | 84.257 | 0.000 | 0.000 | ||
| 2675 | 2010.11.08 13:00 | buy | 1339 | 0.01 | 83.837 | 0.000 | 0.000 | ||
| 2676 | 2010.11.08 15:55 | close | 1339 | 0.01 | 84.312 | 0.000 | 0.000 | 3.03 | 10957.33 |
| 2677 | 2010.11.08 15:55 | close | 1338 | 0.01 | 84.312 | 0.000 | 0.000 | 0.36 | 10957.69 |
| 2678 | 2010.11.08 15:55 | close | 1337 | 0.01 | 84.312 | 0.000 | 0.000 | -1.87 | 10955.82 |
| 2679 | 2010.11.08 17:00 | buy | 1340 | 0.01 | 84.115 | 0.000 | 0.000 | ||
| 2680 | 2010.11.09 04:35 | buy | 1341 | 0.01 | 83.679 | 0.000 | 0.000 | ||
| 2681 | 2010.11.09 11:05 | close | 1341 | 0.01 | 84.025 | 0.000 | 0.000 | 2.20 | 10958.02 |
| 2682 | 2010.11.09 11:05 | close | 1340 | 0.01 | 84.025 | 0.000 | 0.000 | -0.57 | 10957.46 |
| 2683 | 2010.11.09 13:20 | buy | 1342 | 0.01 | 84.036 | 0.000 | 0.000 | ||
| 2684 | 2010.11.09 15:20 | buy | 1343 | 0.01 | 83.704 | 0.000 | 0.000 | ||
| 2685 | 2010.11.09 17:00 | close | 1343 | 0.01 | 83.983 | 0.000 | 0.000 | 1.78 | 10959.24 |
| 2686 | 2010.11.09 17:00 | close | 1342 | 0.01 | 83.983 | 0.000 | 0.000 | -0.33 | 10958.91 |
| 2687 | 2010.11.09 22:05 | buy | 1344 | 0.01 | 84.400 | 0.000 | 0.000 | ||
| 2688 | 2010.11.09 22:25 | close | 1344 | 0.01 | 84.544 | 0.000 | 0.000 | 0.92 | 10959.83 |
| 2689 | 2010.11.09 23:25 | buy | 1345 | 0.01 | 84.479 | 0.000 | 0.000 | ||
| 2690 | 2010.11.10 15:00 | close | 1345 | 0.01 | 84.594 | 0.000 | 0.000 | 0.74 | 10960.57 |
| 2691 | 2010.11.10 16:45 | buy | 1346 | 0.01 | 84.799 | 0.000 | 0.000 | ||
| 2692 | 2010.11.10 17:30 | close | 1346 | 0.01 | 84.931 | 0.000 | 0.000 | 0.84 | 10961.41 |
| 2693 | 2010.11.10 21:10 | buy | 1347 | 0.01 | 84.643 | 0.000 | 0.000 | ||
| 2694 | 2010.11.10 23:15 | close | 1347 | 0.01 | 84.746 | 0.000 | 0.000 | 0.65 | 10962.06 |
| 2695 | 2010.11.11 00:30 | buy | 1348 | 0.01 | 84.641 | 0.000 | 0.000 | ||
| 2696 | 2010.11.11 03:20 | close | 1348 | 0.01 | 84.772 | 0.000 | 0.000 | 0.84 | 10962.90 |
| 2697 | 2010.11.11 04:40 | buy | 1349 | 0.01 | 84.642 | 0.000 | 0.000 | ||
| 2698 | 2010.11.11 05:50 | close | 1349 | 0.01 | 84.748 | 0.000 | 0.000 | 0.68 | 10963.58 |
| 2699 | 2010.11.11 11:20 | buy | 1350 | 0.01 | 84.695 | 0.000 | 0.000 | ||
| 2700 | 2010.11.11 11:40 | close | 1350 | 0.01 | 84.807 | 0.000 | 0.000 | 0.71 | 10964.29 |
| 2701 | 2010.11.11 13:30 | buy | 1351 | 0.01 | 84.662 | 0.000 | 0.000 | ||
| 2702 | 2010.11.11 13:55 | close | 1351 | 0.01 | 84.826 | 0.000 | 0.000 | 1.04 | 10965.33 |
| 2703 | 2010.11.11 17:00 | buy | 1352 | 0.01 | 84.668 | 0.000 | 0.000 | ||
| 2704 | 2010.11.12 02:15 | buy | 1353 | 0.01 | 84.313 | 0.000 | 0.000 | ||
| 2705 | 2010.11.12 09:45 | buy | 1354 | 0.01 | 83.932 | 0.000 | 0.000 | ||
| 2706 | 2010.11.12 12:00 | close | 1354 | 0.01 | 84.349 | 0.000 | 0.000 | 2.66 | 10967.99 |
| 2707 | 2010.11.12 12:00 | close | 1353 | 0.01 | 84.349 | 0.000 | 0.000 | 0.23 | 10968.22 |
| 2708 | 2010.11.12 12:00 | close | 1352 | 0.01 | 84.349 | 0.000 | 0.000 | -2.03 | 10966.19 |
| 2709 | 2010.11.12 17:15 | buy | 1355 | 0.01 | 84.345 | 0.000 | 0.000 | ||
| 2710 | 2010.11.12 18:50 | close | 1355 | 0.01 | 84.507 | 0.000 | 0.000 | 1.03 | 10967.22 |
| 2711 | 2010.11.15 04:45 | buy | 1356 | 0.01 | 84.488 | 0.000 | 0.000 | ||
| 2712 | 2010.11.15 18:10 | buy | 1357 | 0.01 | 84.132 | 0.000 | 0.000 | ||
| 2713 | 2010.11.15 21:55 | close | 1357 | 0.01 | 84.361 | 0.000 | 0.000 | 1.46 | 10968.68 |
| 2714 | 2010.11.15 21:55 | close | 1356 | 0.01 | 84.361 | 0.000 | 0.000 | -0.81 | 10967.87 |
| 2715 | 2010.11.15 23:55 | buy | 1358 | 0.01 | 84.404 | 0.000 | 0.000 | ||
| 2716 | 2010.11.16 10:30 | close | 1358 | 0.01 | 84.508 | 0.000 | 0.000 | 0.68 | 10968.56 |
| 2717 | 2010.11.16 14:45 | buy | 1359 | 0.01 | 84.480 | 0.000 | 0.000 | ||
| 2718 | 2010.11.16 18:10 | buy | 1360 | 0.01 | 84.131 | 0.000 | 0.000 | ||
| 2719 | 2010.11.16 22:00 | buy | 1361 | 0.01 | 83.646 | 0.000 | 0.000 | ||
| 2720 | 2010.11.18 04:45 | close | 1361 | 0.01 | 84.128 | 0.000 | 0.000 | 3.13 | 10971.69 |
| 2721 | 2010.11.18 04:45 | close | 1360 | 0.01 | 84.128 | 0.000 | 0.000 | 0.04 | 10971.72 |
| 2722 | 2010.11.18 04:45 | close | 1359 | 0.01 | 84.128 | 0.000 | 0.000 | -2.19 | 10969.53 |
| 2723 | 2010.11.18 09:20 | buy | 1362 | 0.01 | 84.200 | 0.000 | 0.000 | ||
| 2724 | 2010.11.18 11:15 | close | 1362 | 0.01 | 84.312 | 0.000 | 0.000 | 0.72 | 10970.25 |
| 2725 | 2010.11.18 12:10 | buy | 1363 | 0.01 | 84.154 | 0.000 | 0.000 | ||
| 2726 | 2010.11.18 13:30 | close | 1363 | 0.01 | 84.262 | 0.000 | 0.000 | 0.69 | 10970.94 |
| 2727 | 2010.11.18 15:20 | buy | 1364 | 0.01 | 84.350 | 0.000 | 0.000 | ||
| 2728 | 2010.11.18 18:15 | buy | 1365 | 0.01 | 83.921 | 0.000 | 0.000 | ||
| 2729 | 2010.11.19 14:05 | close | 1365 | 0.01 | 84.186 | 0.000 | 0.000 | 1.70 | 10972.65 |
| 2730 | 2010.11.19 14:05 | close | 1364 | 0.01 | 84.186 | 0.000 | 0.000 | -1.04 | 10971.61 |
| 2731 | 2010.11.19 15:10 | buy | 1366 | 0.01 | 83.899 | 0.000 | 0.000 | ||
| 2732 | 2010.11.19 16:55 | buy | 1367 | 0.01 | 83.523 | 0.000 | 0.000 | ||
| 2733 | 2010.11.19 21:00 | close | 1367 | 0.01 | 83.829 | 0.000 | 0.000 | 1.95 | 10973.56 |
| 2734 | 2010.11.19 21:00 | close | 1366 | 0.01 | 83.829 | 0.000 | 0.000 | -0.45 | 10973.11 |
| 2735 | 2010.11.22 00:05 | buy | 1368 | 0.01 | 84.110 | 0.000 | 0.000 | ||
| 2736 | 2010.11.22 02:40 | close | 1368 | 0.01 | 84.217 | 0.000 | 0.000 | 0.68 | 10973.79 |
| 2737 | 2010.11.22 04:50 | buy | 1369 | 0.01 | 84.113 | 0.000 | 0.000 | ||
| 2738 | 2010.11.22 10:45 | close | 1369 | 0.01 | 84.246 | 0.000 | 0.000 | 0.84 | 10974.63 |
| 2739 | 2010.11.22 16:35 | buy | 1370 | 0.01 | 84.340 | 0.000 | 0.000 | ||
| 2740 | 2010.11.22 18:15 | buy | 1371 | 0.01 | 84.034 | 0.000 | 0.000 | ||
| 2741 | 2010.11.23 00:40 | close | 1371 | 0.01 | 84.267 | 0.000 | 0.000 | 1.50 | 10976.13 |
| 2742 | 2010.11.23 00:40 | close | 1370 | 0.01 | 84.267 | 0.000 | 0.000 | -0.45 | 10975.69 |
| 2743 | 2010.11.23 01:50 | buy | 1372 | 0.01 | 84.235 | 0.000 | 0.000 | ||
| 2744 | 2010.11.23 01:55 | close | 1372 | 0.01 | 84.357 | 0.000 | 0.000 | 0.78 | 10976.47 |
| 2745 | 2010.11.23 07:05 | buy | 1373 | 0.01 | 84.237 | 0.000 | 0.000 | ||
| 2746 | 2010.11.23 08:15 | close | 1373 | 0.01 | 84.497 | 0.000 | 0.000 | 1.66 | 10978.13 |
| 2747 | 2010.11.23 10:15 | buy | 1374 | 0.01 | 84.471 | 0.000 | 0.000 | ||
| 2748 | 2010.11.23 13:30 | close | 1374 | 0.01 | 84.576 | 0.000 | 0.000 | 0.67 | 10978.80 |
| 2749 | 2010.11.23 13:45 | buy | 1375 | 0.01 | 84.357 | 0.000 | 0.000 | ||
| 2750 | 2010.11.23 16:25 | buy | 1376 | 0.01 | 84.076 | 0.000 | 0.000 | ||
| 2751 | 2010.11.23 18:45 | buy | 1377 | 0.01 | 83.186 | 0.000 | 0.000 | ||
| 2752 | 2010.11.24 16:30 | close | 1377 | 0.01 | 83.957 | 0.000 | 0.000 | 4.93 | 10983.73 |
| 2753 | 2010.11.24 16:30 | close | 1376 | 0.01 | 83.957 | 0.000 | 0.000 | -0.75 | 10982.99 |
| 2754 | 2010.11.24 16:30 | close | 1375 | 0.01 | 83.957 | 0.000 | 0.000 | -2.54 | 10980.45 |
| 2755 | 2010.11.24 17:40 | buy | 1378 | 0.01 | 83.905 | 0.000 | 0.000 | ||
| 2756 | 2010.11.25 12:05 | buy | 1379 | 0.01 | 83.543 | 0.000 | 0.000 | ||
| 2757 | 2010.11.26 04:05 | close | 1379 | 0.01 | 83.811 | 0.000 | 0.000 | 1.72 | 10982.18 |
| 2758 | 2010.11.26 04:05 | close | 1378 | 0.01 | 83.811 | 0.000 | 0.000 | -0.54 | 10981.63 |
| 2759 | 2010.11.26 09:05 | buy | 1380 | 0.01 | 83.745 | 0.000 | 0.000 | ||
| 2760 | 2010.11.26 16:55 | close | 1380 | 0.01 | 83.901 | 0.000 | 0.000 | 0.99 | 10982.62 |
| 2761 | 2010.11.26 17:50 | buy | 1381 | 0.01 | 83.892 | 0.000 | 0.000 | ||
| 2762 | 2010.11.29 04:00 | close | 1381 | 0.01 | 84.011 | 0.000 | 0.000 | 0.77 | 10983.40 |
| 2763 | 2010.11.29 07:05 | buy | 1382 | 0.01 | 83.992 | 0.000 | 0.000 | ||
| 2764 | 2010.11.29 16:45 | close | 1382 | 0.01 | 84.127 | 0.000 | 0.000 | 0.87 | 10984.27 |
| 2765 | 2010.11.29 19:45 | buy | 1383 | 0.01 | 84.159 | 0.000 | 0.000 | ||
| 2766 | 2010.11.29 23:30 | close | 1383 | 0.01 | 84.297 | 0.000 | 0.000 | 0.88 | 10985.15 |
| 2767 | 2010.11.30 01:00 | buy | 1384 | 0.01 | 84.196 | 0.000 | 0.000 | ||
| 2768 | 2010.11.30 03:35 | close | 1384 | 0.01 | 84.463 | 0.000 | 0.000 | 1.70 | 10986.85 |
| 2769 | 2010.11.30 04:20 | buy | 1385 | 0.01 | 84.191 | 0.000 | 0.000 | ||
| 2770 | 2010.11.30 09:50 | close | 1385 | 0.01 | 84.301 | 0.000 | 0.000 | 0.71 | 10987.56 |
| 2771 | 2010.11.30 11:20 | buy | 1386 | 0.01 | 84.092 | 0.000 | 0.000 | ||
| 2772 | 2010.11.30 15:50 | buy | 1387 | 0.01 | 83.629 | 0.000 | 0.000 | ||
| 2773 | 2010.11.30 18:00 | close | 1387 | 0.01 | 84.035 | 0.000 | 0.000 | 2.59 | 10990.15 |
| 2774 | 2010.11.30 18:00 | close | 1386 | 0.01 | 84.035 | 0.000 | 0.000 | -0.36 | 10989.79 |
| 2775 | 2010.12.02 01:05 | buy | 1388 | 0.01 | 83.902 | 0.000 | 0.000 | ||
| 2776 | 2010.12.02 09:55 | close | 1388 | 0.01 | 84.008 | 0.000 | 0.000 | 0.68 | 10990.47 |
| 2777 | 2010.12.02 10:55 | buy | 1389 | 0.01 | 83.811 | 0.000 | 0.000 | ||
| 2778 | 2010.12.02 11:35 | close | 1389 | 0.01 | 83.938 | 0.000 | 0.000 | 0.81 | 10991.28 |
| 2779 | 2010.12.02 13:55 | buy | 1390 | 0.01 | 84.127 | 0.000 | 0.000 | ||
| 2780 | 2010.12.02 15:05 | close | 1390 | 0.01 | 84.267 | 0.000 | 0.000 | 0.89 | 10992.17 |
| 2781 | 2010.12.02 16:00 | buy | 1391 | 0.01 | 84.162 | 0.000 | 0.000 | ||
| 2782 | 2010.12.02 17:00 | close | 1391 | 0.01 | 84.341 | 0.000 | 0.000 | 1.14 | 10993.31 |
| 2783 | 2010.12.02 18:00 | buy | 1392 | 0.01 | 84.314 | 0.000 | 0.000 | ||
| 2784 | 2010.12.02 18:10 | close | 1392 | 0.01 | 84.428 | 0.000 | 0.000 | 0.73 | 10994.04 |
| 2785 | 2010.12.02 22:30 | buy | 1393 | 0.01 | 84.442 | 0.000 | 0.000 | ||
| 2786 | 2010.12.03 08:55 | buy | 1394 | 0.01 | 84.132 | 0.000 | 0.000 | ||
| 2787 | 2010.12.03 10:20 | close | 1394 | 0.01 | 84.372 | 0.000 | 0.000 | 1.53 | 10995.57 |
| 2788 | 2010.12.03 10:20 | close | 1393 | 0.01 | 84.372 | 0.000 | 0.000 | -0.43 | 10995.14 |
| 2789 | 2010.12.03 11:30 | buy | 1395 | 0.01 | 84.371 | 0.000 | 0.000 | ||
| 2790 | 2010.12.03 16:25 | close | 1395 | 0.01 | 84.517 | 0.000 | 0.000 | 0.93 | 10996.07 |
| 2791 | 2010.12.06 04:05 | buy | 1396 | 0.01 | 84.762 | 0.000 | 0.000 | ||
| 2792 | 2010.12.06 05:40 | close | 1396 | 0.01 | 84.876 | 0.000 | 0.000 | 0.72 | 10996.79 |
| 2793 | 2010.12.06 07:40 | buy | 1397 | 0.01 | 84.892 | 0.000 | 0.000 | ||
| 2794 | 2010.12.06 09:25 | close | 1397 | 0.01 | 85.069 | 0.000 | 0.000 | 1.12 | 10997.91 |
| 2795 | 2010.12.07 09:00 | buy | 1398 | 0.01 | 84.123 | 0.000 | 0.000 | ||
| 2796 | 2010.12.07 09:15 | close | 1398 | 0.01 | 84.257 | 0.000 | 0.000 | 0.85 | 10998.76 |
| 2797 | 2010.12.07 10:55 | buy | 1399 | 0.01 | 84.465 | 0.000 | 0.000 | ||
| 2798 | 2010.12.07 11:45 | close | 1399 | 0.01 | 84.573 | 0.000 | 0.000 | 0.69 | 10999.45 |
| 2799 | 2010.12.07 14:10 | buy | 1400 | 0.01 | 84.461 | 0.000 | 0.000 | ||
| 2800 | 2010.12.07 15:20 | close | 1400 | 0.01 | 84.567 | 0.000 | 0.000 | 0.67 | 11000.12 |
| 2801 | 2010.12.07 18:40 | buy | 1401 | 0.01 | 84.537 | 0.000 | 0.000 | ||
| 2802 | 2010.12.07 20:50 | close | 1401 | 0.01 | 84.647 | 0.000 | 0.000 | 0.70 | 11000.82 |
| 2803 | 2010.12.07 21:55 | buy | 1402 | 0.01 | 84.598 | 0.000 | 0.000 | ||
| 2804 | 2010.12.08 03:25 | close | 1402 | 0.01 | 84.736 | 0.000 | 0.000 | 0.89 | 11001.72 |
| 2805 | 2010.12.08 04:10 | buy | 1403 | 0.01 | 84.714 | 0.000 | 0.000 | ||
| 2806 | 2010.12.08 06:15 | close | 1403 | 0.01 | 84.817 | 0.000 | 0.000 | 0.66 | 11002.38 |
| 2807 | 2010.12.08 07:50 | buy | 1404 | 0.01 | 84.692 | 0.000 | 0.000 | ||
| 2808 | 2010.12.08 08:40 | close | 1404 | 0.01 | 84.804 | 0.000 | 0.000 | 0.71 | 11003.09 |
| 2809 | 2010.12.08 08:55 | buy | 1405 | 0.01 | 84.771 | 0.000 | 0.000 | ||
| 2810 | 2010.12.08 10:45 | close | 1405 | 0.01 | 84.872 | 0.000 | 0.000 | 0.65 | 11003.74 |
| 2811 | 2010.12.08 18:10 | buy | 1406 | 0.01 | 85.081 | 0.000 | 0.000 | ||
| 2812 | 2010.12.08 18:40 | close | 1406 | 0.01 | 85.182 | 0.000 | 0.000 | 0.65 | 11004.39 |
| 2813 | 2010.12.08 20:50 | buy | 1407 | 0.01 | 85.123 | 0.000 | 0.000 | ||
| 2814 | 2010.12.09 01:00 | close | 1407 | 0.01 | 85.236 | 0.000 | 0.000 | 0.76 | 11005.15 |
| 2815 | 2010.12.09 02:25 | buy | 1408 | 0.01 | 85.197 | 0.000 | 0.000 | ||
| 2816 | 2010.12.09 08:25 | close | 1408 | 0.01 | 85.356 | 0.000 | 0.000 | 1.02 | 11006.17 |
| 2817 | 2010.12.09 10:55 | buy | 1409 | 0.01 | 85.241 | 0.000 | 0.000 | ||
| 2818 | 2010.12.10 10:25 | close | 1409 | 0.01 | 85.423 | 0.000 | 0.000 | 1.17 | 11007.34 |
| 2819 | 2010.12.10 11:25 | buy | 1410 | 0.01 | 85.191 | 0.000 | 0.000 | ||
| 2820 | 2010.12.10 15:45 | close | 1410 | 0.01 | 85.307 | 0.000 | 0.000 | 0.74 | 11008.08 |
| 2821 | 2010.12.13 00:05 | buy | 1411 | 0.01 | 85.402 | 0.000 | 0.000 | ||
| 2822 | 2010.12.13 00:15 | close | 1411 | 0.01 | 85.537 | 0.000 | 0.000 | 0.86 | 11008.94 |
| 2823 | 2010.12.13 02:05 | buy | 1412 | 0.01 | 85.482 | 0.000 | 0.000 | ||
| 2824 | 2010.12.13 10:20 | close | 1412 | 0.01 | 85.642 | 0.000 | 0.000 | 1.02 | 11009.96 |
| 2825 | 2010.12.13 13:15 | buy | 1413 | 0.01 | 85.764 | 0.000 | 0.000 | ||
| 2826 | 2010.12.13 14:15 | close | 1413 | 0.01 | 85.868 | 0.000 | 0.000 | 0.66 | 11010.62 |
| 2827 | 2010.12.13 16:15 | buy | 1414 | 0.01 | 85.809 | 0.000 | 0.000 | ||
| 2828 | 2010.12.13 16:45 | close | 1414 | 0.01 | 85.946 | 0.000 | 0.000 | 0.87 | 11011.49 |
| 2829 | 2010.12.13 19:35 | buy | 1415 | 0.01 | 86.302 | 0.000 | 0.000 | ||
| 2830 | 2010.12.14 14:45 | close | 1415 | 0.01 | 86.404 | 0.000 | 0.000 | 0.66 | 11012.16 |
| 2831 | 2010.12.14 22:50 | buy | 1416 | 0.01 | 87.166 | 0.000 | 0.000 | ||
| 2832 | 2010.12.15 10:05 | close | 1416 | 0.01 | 87.327 | 0.000 | 0.000 | 1.04 | 11013.20 |
| 2833 | 2010.12.15 12:50 | buy | 1417 | 0.01 | 87.311 | 0.000 | 0.000 | ||
| 2834 | 2010.12.15 16:50 | close | 1417 | 0.01 | 87.429 | 0.000 | 0.000 | 0.75 | 11013.95 |
| 2835 | 2010.12.15 19:40 | buy | 1418 | 0.01 | 87.213 | 0.000 | 0.000 | ||
| 2836 | 2010.12.16 10:35 | buy | 1419 | 0.01 | 86.731 | 0.000 | 0.000 | ||
| 2837 | 2010.12.16 18:40 | close | 1419 | 0.01 | 87.096 | 0.000 | 0.000 | 2.33 | 11016.28 |
| 2838 | 2010.12.16 18:40 | close | 1418 | 0.01 | 87.096 | 0.000 | 0.000 | -0.70 | 11015.59 |
| 2839 | 2010.12.16 20:05 | buy | 1420 | 0.01 | 87.102 | 0.000 | 0.000 | ||
| 2840 | 2010.12.17 03:05 | close | 1420 | 0.01 | 87.218 | 0.000 | 0.000 | 0.75 | 11016.34 |
| 2841 | 2010.12.17 07:25 | buy | 1421 | 0.01 | 87.342 | 0.000 | 0.000 | ||
| 2842 | 2010.12.17 08:00 | close | 1421 | 0.01 | 87.477 | 0.000 | 0.000 | 0.86 | 11017.20 |
| 2843 | 2010.12.17 10:15 | buy | 1422 | 0.01 | 87.422 | 0.000 | 0.000 | ||
| 2844 | 2010.12.17 11:15 | close | 1422 | 0.01 | 87.609 | 0.000 | 0.000 | 1.19 | 11018.39 |
| 2845 | 2010.12.17 13:20 | buy | 1423 | 0.01 | 87.334 | 0.000 | 0.000 | ||
| 2846 | 2010.12.17 15:35 | close | 1423 | 0.01 | 87.457 | 0.000 | 0.000 | 0.79 | 11019.18 |
| 2847 | 2010.12.20 14:55 | buy | 1424 | 0.01 | 86.765 | 0.000 | 0.000 | ||
| 2848 | 2010.12.21 02:30 | close | 1424 | 0.01 | 86.876 | 0.000 | 0.000 | 0.72 | 11019.90 |
| 2849 | 2010.12.21 04:15 | buy | 1425 | 0.01 | 86.772 | 0.000 | 0.000 | ||
| 2850 | 2010.12.21 05:10 | close | 1425 | 0.01 | 86.876 | 0.000 | 0.000 | 0.66 | 11020.56 |
| 2851 | 2010.12.21 06:05 | buy | 1426 | 0.01 | 86.802 | 0.000 | 0.000 | ||
| 2852 | 2010.12.21 07:55 | close | 1426 | 0.01 | 86.927 | 0.000 | 0.000 | 0.80 | 11021.36 |
| 2853 | 2010.12.21 10:30 | buy | 1427 | 0.01 | 86.901 | 0.000 | 0.000 | ||
| 2854 | 2010.12.21 10:55 | close | 1427 | 0.01 | 87.010 | 0.000 | 0.000 | 0.70 | 11022.06 |
| 2855 | 2010.12.21 12:45 | buy | 1428 | 0.01 | 87.121 | 0.000 | 0.000 | ||
| 2856 | 2010.12.21 15:20 | close | 1428 | 0.01 | 87.270 | 0.000 | 0.000 | 0.95 | 11023.01 |
| 2857 | 2010.12.21 17:00 | buy | 1429 | 0.01 | 87.195 | 0.000 | 0.000 | ||
| 2858 | 2010.12.21 17:25 | close | 1429 | 0.01 | 87.297 | 0.000 | 0.000 | 0.65 | 11023.66 |
| 2859 | 2010.12.21 20:25 | buy | 1430 | 0.01 | 87.300 | 0.000 | 0.000 | ||
| 2860 | 2010.12.22 00:55 | close | 1430 | 0.01 | 87.407 | 0.000 | 0.000 | 0.69 | 11024.36 |
| 2861 | 2010.12.22 03:35 | buy | 1431 | 0.01 | 87.516 | 0.000 | 0.000 | ||
| 2862 | 2010.12.22 08:55 | close | 1431 | 0.01 | 87.636 | 0.000 | 0.000 | 0.76 | 11025.12 |
| 2863 | 2010.12.22 11:50 | buy | 1432 | 0.01 | 87.685 | 0.000 | 0.000 | ||
| 2864 | 2010.12.22 18:15 | close | 1432 | 0.01 | 87.786 | 0.000 | 0.000 | 0.65 | 11025.77 |
| 2865 | 2010.12.22 19:50 | buy | 1433 | 0.01 | 87.753 | 0.000 | 0.000 | ||
| 2866 | 2010.12.23 09:45 | buy | 1434 | 0.01 | 87.290 | 0.000 | 0.000 | ||
| 2867 | 2010.12.23 12:25 | buy | 1435 | 0.01 | 87.001 | 0.000 | 0.000 | ||
| 2868 | 2010.12.23 13:25 | buy | 1436 | 0.01 | 86.712 | 0.000 | 0.000 | ||
| 2869 | 2010.12.23 16:40 | buy | 1437 | 0.01 | 86.436 | 0.000 | 0.000 | ||
| 2870 | 2010.12.24 19:10 | buy | 1438 | 0.01 | 86.147 | 0.000 | 0.000 | ||
| 2871 | 2010.12.28 12:15 | close | 1438 | 0.01 | 87.006 | 0.000 | 0.000 | 5.51 | 11031.28 |
| 2872 | 2010.12.28 12:15 | close | 1437 | 0.01 | 87.006 | 0.000 | 0.000 | 3.67 | 11034.95 |
| 2873 | 2010.12.28 12:15 | close | 1436 | 0.01 | 87.006 | 0.000 | 0.000 | 1.91 | 11036.86 |
| 2874 | 2010.12.28 12:15 | close | 1435 | 0.01 | 87.006 | 0.000 | 0.000 | 0.07 | 11036.94 |
| 2875 | 2010.12.28 12:15 | close | 1434 | 0.01 | 87.006 | 0.000 | 0.000 | -1.77 | 11035.17 |
| 2876 | 2010.12.28 12:15 | close | 1433 | 0.01 | 87.006 | 0.000 | 0.000 | -4.68 | 11030.49 |
| 2877 | 2010.12.28 13:35 | buy | 1439 | 0.01 | 86.744 | 0.000 | 0.000 | ||
| 2878 | 2010.12.28 18:05 | buy | 1440 | 0.01 | 86.342 | 0.000 | 0.000 | ||
| 2879 | 2010.12.28 19:30 | close | 1440 | 0.01 | 86.627 | 0.000 | 0.000 | 1.81 | 11032.30 |
| 2880 | 2010.12.28 19:30 | close | 1439 | 0.01 | 86.627 | 0.000 | 0.000 | -0.75 | 11031.55 |
| 2881 | 2010.12.28 23:40 | buy | 1441 | 0.01 | 86.602 | 0.000 | 0.000 | ||
| 2882 | 2010.12.29 19:30 | buy | 1442 | 0.01 | 86.219 | 0.000 | 0.000 | ||
| 2883 | 2010.12.30 00:50 | close | 1442 | 0.01 | 86.472 | 0.000 | 0.000 | 1.65 | 11033.20 |
| 2884 | 2010.12.30 00:50 | close | 1441 | 0.01 | 86.472 | 0.000 | 0.000 | -0.77 | 11032.43 |
| 2885 | 2010.12.30 02:35 | buy | 1443 | 0.01 | 86.284 | 0.000 | 0.000 | ||
| 2886 | 2010.12.30 04:25 | close | 1443 | 0.01 | 86.385 | 0.000 | 0.000 | 0.64 | 11033.07 |
| 2887 | 2010.12.30 06:55 | buy | 1444 | 0.01 | 86.399 | 0.000 | 0.000 | ||
| 2888 | 2010.12.30 09:35 | close | 1444 | 0.01 | 86.530 | 0.000 | 0.000 | 0.83 | 11033.90 |
| 2889 | 2010.12.30 12:45 | buy | 1445 | 0.01 | 86.735 | 0.000 | 0.000 | ||
| 2890 | 2010.12.30 13:25 | close | 1445 | 0.01 | 86.852 | 0.000 | 0.000 | 0.75 | 11034.65 |
| 2891 | 2010.12.30 15:25 | buy | 1446 | 0.01 | 86.699 | 0.000 | 0.000 | ||
| 2892 | 2010.12.30 16:20 | close | 1446 | 0.01 | 86.819 | 0.000 | 0.000 | 0.77 | 11035.42 |
| 2893 | 2010.12.30 20:55 | buy | 1447 | 0.01 | 87.187 | 0.000 | 0.000 | ||
| 2894 | 2010.12.31 06:50 | buy | 1448 | 0.01 | 86.852 | 0.000 | 0.000 | ||
| 2895 | 2010.12.31 16:20 | close | 1448 | 0.01 | 87.079 | 0.000 | 0.000 | 1.45 | 11036.87 |
| 2896 | 2010.12.31 16:20 | close | 1447 | 0.01 | 87.079 | 0.000 | 0.000 | -0.68 | 11036.19 |
| 2897 | 2010.12.31 17:50 | buy | 1449 | 0.01 | 86.972 | 0.000 | 0.000 | ||
| 2898 | 2011.01.03 13:30 | close | 1449 | 0.01 | 87.076 | 0.000 | 0.000 | 0.68 | 11036.87 |
| 2899 | 2011.01.03 19:40 | buy | 1450 | 0.01 | 87.379 | 0.000 | 0.000 | ||
| 2900 | 2011.01.03 21:25 | close | 1450 | 0.01 | 87.492 | 0.000 | 0.000 | 0.72 | 11037.59 |
| 2901 | 2011.01.04 01:05 | buy | 1451 | 0.01 | 87.525 | 0.000 | 0.000 | ||
| 2902 | 2011.01.04 03:20 | close | 1451 | 0.01 | 87.641 | 0.000 | 0.000 | 0.74 | 11038.33 |
| 2903 | 2011.01.04 07:15 | buy | 1452 | 0.01 | 87.690 | 0.000 | 0.000 | ||
| 2904 | 2011.01.04 12:30 | buy | 1453 | 0.01 | 87.101 | 0.000 | 0.000 | ||
| 2905 | 2011.01.04 17:50 | buy | 1454 | 0.01 | 86.672 | 0.000 | 0.000 | ||
| 2906 | 2011.01.04 18:10 | buy | 1455 | 0.01 | 86.345 | 0.000 | 0.000 | ||
| 2907 | 2011.01.05 17:20 | buy | 1456 | 0.01 | 85.978 | 0.000 | 0.000 | ||
| 2908 | 2011.01.07 12:35 | close | 1456 | 0.01 | 86.798 | 0.000 | 0.000 | 5.29 | 11043.62 |
| 2909 | 2011.01.07 12:35 | close | 1455 | 0.01 | 86.798 | 0.000 | 0.000 | 2.96 | 11046.58 |
| 2910 | 2011.01.07 12:35 | close | 1454 | 0.01 | 86.798 | 0.000 | 0.000 | 0.87 | 11047.45 |
| 2911 | 2011.01.07 12:35 | close | 1453 | 0.01 | 86.798 | 0.000 | 0.000 | -1.87 | 11045.59 |
| 2912 | 2011.01.07 12:35 | close | 1452 | 0.01 | 86.798 | 0.000 | 0.000 | -5.63 | 11039.96 |
| 2913 | 2011.01.07 13:50 | buy | 1457 | 0.01 | 86.772 | 0.000 | 0.000 | ||
| 2914 | 2011.01.07 15:50 | buy | 1458 | 0.01 | 86.235 | 0.000 | 0.000 | ||
| 2915 | 2011.01.07 19:55 | buy | 1459 | 0.01 | 85.913 | 0.000 | 0.000 | ||
| 2916 | 2011.01.10 16:25 | buy | 1460 | 0.01 | 85.542 | 0.000 | 0.000 | ||
| 2917 | 2011.01.12 09:05 | buy | 1461 | 0.01 | 85.182 | 0.000 | 0.000 | ||
| 2918 | 2011.01.13 16:30 | close | 1461 | 0.01 | 85.957 | 0.000 | 0.000 | 4.98 | 11044.94 |
| 2919 | 2011.01.13 16:30 | close | 1460 | 0.01 | 85.957 | 0.000 | 0.000 | 2.72 | 11047.66 |
| 2920 | 2011.01.13 16:30 | close | 1459 | 0.01 | 85.957 | 0.000 | 0.000 | 0.37 | 11048.03 |
| 2921 | 2011.01.13 16:30 | close | 1458 | 0.01 | 85.957 | 0.000 | 0.000 | -1.68 | 11046.34 |
| 2922 | 2011.01.13 16:30 | close | 1457 | 0.01 | 85.957 | 0.000 | 0.000 | -5.11 | 11041.23 |
| 2923 | 2011.01.13 19:25 | buy | 1462 | 0.01 | 85.922 | 0.000 | 0.000 | ||
| 2924 | 2011.01.14 05:40 | buy | 1463 | 0.01 | 85.631 | 0.000 | 0.000 | ||
| 2925 | 2011.01.14 10:50 | close | 1463 | 0.01 | 85.832 | 0.000 | 0.000 | 1.28 | 11042.51 |
| 2926 | 2011.01.14 10:50 | close | 1462 | 0.01 | 85.832 | 0.000 | 0.000 | -0.57 | 11041.95 |
| 2927 | 2011.01.14 12:40 | buy | 1464 | 0.01 | 85.843 | 0.000 | 0.000 | ||
| 2928 | 2011.01.14 19:05 | close | 1464 | 0.01 | 85.958 | 0.000 | 0.000 | 0.74 | 11042.69 |
| 2929 | 2011.01.17 04:25 | buy | 1465 | 0.01 | 85.913 | 0.000 | 0.000 | ||
| 2930 | 2011.01.17 12:05 | buy | 1466 | 0.01 | 85.596 | 0.000 | 0.000 | ||
| 2931 | 2011.01.18 06:30 | close | 1466 | 0.01 | 85.806 | 0.000 | 0.000 | 1.35 | 11044.04 |
| 2932 | 2011.01.18 06:30 | close | 1465 | 0.01 | 85.806 | 0.000 | 0.000 | -0.67 | 11043.37 |
| 2933 | 2011.01.18 08:00 | buy | 1467 | 0.01 | 85.833 | 0.000 | 0.000 | ||
| 2934 | 2011.01.18 08:40 | close | 1467 | 0.01 | 85.936 | 0.000 | 0.000 | 0.66 | 11044.03 |
| 2935 | 2011.01.18 11:45 | buy | 1468 | 0.01 | 85.992 | 0.000 | 0.000 | ||
| 2936 | 2011.01.18 12:00 | close | 1468 | 0.01 | 86.107 | 0.000 | 0.000 | 0.74 | 11044.77 |
| 2937 | 2011.01.18 12:55 | buy | 1469 | 0.01 | 85.882 | 0.000 | 0.000 | ||
| 2938 | 2011.01.18 13:15 | close | 1469 | 0.01 | 86.007 | 0.000 | 0.000 | 0.80 | 11045.57 |
| 2939 | 2011.01.18 17:55 | buy | 1470 | 0.01 | 86.152 | 0.000 | 0.000 | ||
| 2940 | 2011.01.18 21:35 | buy | 1471 | 0.01 | 85.752 | 0.000 | 0.000 | ||
| 2941 | 2011.01.20 09:30 | close | 1471 | 0.01 | 86.027 | 0.000 | 0.000 | 1.82 | 11047.39 |
| 2942 | 2011.01.20 09:30 | close | 1470 | 0.01 | 86.027 | 0.000 | 0.000 | -0.73 | 11046.66 |
| 2943 | 2011.01.20 16:00 | buy | 1472 | 0.01 | 86.014 | 0.000 | 0.000 | ||
| 2944 | 2011.01.20 18:00 | buy | 1473 | 0.01 | 85.723 | 0.000 | 0.000 | ||
| 2945 | 2011.01.20 18:15 | close | 1473 | 0.01 | 85.922 | 0.000 | 0.000 | 1.27 | 11047.93 |
| 2946 | 2011.01.20 18:15 | close | 1472 | 0.01 | 85.922 | 0.000 | 0.000 | -0.58 | 11047.35 |
| 2947 | 2011.01.21 07:10 | buy | 1474 | 0.01 | 85.751 | 0.000 | 0.000 | ||
| 2948 | 2011.01.21 09:55 | close | 1474 | 0.01 | 85.858 | 0.000 | 0.000 | 0.68 | 11048.03 |
| 2949 | 2011.01.21 12:25 | buy | 1475 | 0.01 | 85.972 | 0.000 | 0.000 | ||
| 2950 | 2011.01.21 15:55 | close | 1475 | 0.01 | 86.108 | 0.000 | 0.000 | 0.86 | 11048.89 |
| 2951 | 2011.01.21 20:40 | buy | 1476 | 0.01 | 86.292 | 0.000 | 0.000 | ||
| 2952 | 2011.01.24 12:50 | close | 1476 | 0.01 | 86.438 | 0.000 | 0.000 | 0.94 | 11049.83 |
| 2953 | 2011.01.24 22:05 | buy | 1477 | 0.01 | 86.885 | 0.000 | 0.000 | ||
| 2954 | 2011.01.25 01:15 | close | 1477 | 0.01 | 87.004 | 0.000 | 0.000 | 0.77 | 11050.61 |
| 2955 | 2011.01.25 06:50 | buy | 1478 | 0.01 | 86.937 | 0.000 | 0.000 | ||
| 2956 | 2011.01.25 14:00 | close | 1478 | 0.01 | 87.062 | 0.000 | 0.000 | 0.80 | 11051.41 |
| 2957 | 2011.01.25 14:50 | buy | 1479 | 0.01 | 86.892 | 0.000 | 0.000 | ||
| 2958 | 2011.01.25 15:10 | close | 1479 | 0.01 | 87.045 | 0.000 | 0.000 | 0.98 | 11052.39 |
| 2959 | 2011.01.25 20:15 | buy | 1480 | 0.01 | 87.173 | 0.000 | 0.000 | ||
| 2960 | 2011.01.25 22:30 | close | 1480 | 0.01 | 87.297 | 0.000 | 0.000 | 0.79 | 11053.18 |
| 2961 | 2011.01.26 03:00 | buy | 1481 | 0.01 | 87.201 | 0.000 | 0.000 | ||
| 2962 | 2011.01.26 10:45 | buy | 1482 | 0.01 | 86.817 | 0.000 | 0.000 | ||
| 2963 | 2011.01.26 13:25 | close | 1482 | 0.01 | 87.067 | 0.000 | 0.000 | 1.59 | 11054.77 |
| 2964 | 2011.01.26 13:25 | close | 1481 | 0.01 | 87.067 | 0.000 | 0.000 | -0.86 | 11053.91 |
| 2965 | 2011.01.26 20:35 | buy | 1483 | 0.01 | 87.241 | 0.000 | 0.000 | ||
| 2966 | 2011.01.26 21:45 | close | 1483 | 0.01 | 87.367 | 0.000 | 0.000 | 0.80 | 11054.71 |
| 2967 | 2011.01.27 01:35 | buy | 1484 | 0.01 | 87.191 | 0.000 | 0.000 | ||
| 2968 | 2011.01.27 09:55 | close | 1484 | 0.01 | 87.402 | 0.000 | 0.000 | 1.35 | 11056.06 |
| 2969 | 2011.01.27 15:20 | buy | 1485 | 0.01 | 87.919 | 0.000 | 0.000 | ||
| 2970 | 2011.01.27 17:40 | buy | 1486 | 0.01 | 87.621 | 0.000 | 0.000 | ||
| 2971 | 2011.01.28 09:05 | buy | 1487 | 0.01 | 87.346 | 0.000 | 0.000 | ||
| 2972 | 2011.01.28 18:55 | buy | 1488 | 0.01 | 86.987 | 0.000 | 0.000 | ||
| 2973 | 2011.02.01 11:35 | buy | 1489 | 0.01 | 86.612 | 0.000 | 0.000 | ||
| 2974 | 2011.02.03 18:20 | buy | 1490 | 0.01 | 86.205 | 0.000 | 0.000 | ||
| 2975 | 2011.02.04 15:45 | buy | 1491 | 0.01 | 85.627 | 0.000 | 0.000 | ||
| 2976 | 2011.02.09 02:25 | buy | 1492 | 0.01 | 85.303 | 0.000 | 0.000 | ||
| 2977 | 2011.02.15 19:35 | close | 1492 | 0.01 | 86.721 | 0.000 | 0.000 | 9.13 | 11065.18 |
| 2978 | 2011.02.15 19:35 | close | 1491 | 0.01 | 86.721 | 0.000 | 0.000 | 7.11 | 11072.29 |
| 2979 | 2011.02.15 19:35 | close | 1490 | 0.01 | 86.721 | 0.000 | 0.000 | 3.43 | 11075.73 |
| 2980 | 2011.02.15 19:35 | close | 1489 | 0.01 | 86.721 | 0.000 | 0.000 | 0.89 | 11076.62 |
| 2981 | 2011.02.15 19:35 | close | 1488 | 0.01 | 86.721 | 0.000 | 0.000 | -1.47 | 11075.15 |
| 2982 | 2011.02.15 19:35 | close | 1487 | 0.01 | 86.721 | 0.000 | 0.000 | -3.76 | 11071.39 |
| 2983 | 2011.02.15 19:35 | close | 1486 | 0.01 | 86.721 | 0.000 | 0.000 | -5.50 | 11065.89 |
| 2984 | 2011.02.15 19:35 | close | 1485 | 0.01 | 86.721 | 0.000 | 0.000 | -7.41 | 11058.48 |
| 2985 | 2011.02.15 21:30 | buy | 1493 | 0.01 | 86.716 | 0.000 | 0.000 | ||
| 2986 | 2011.02.16 07:45 | close | 1493 | 0.01 | 86.847 | 0.000 | 0.000 | 0.85 | 11059.34 |
| 2987 | 2011.02.16 09:20 | buy | 1494 | 0.01 | 86.820 | 0.000 | 0.000 | ||
| 2988 | 2011.02.16 10:00 | close | 1494 | 0.01 | 86.947 | 0.000 | 0.000 | 0.82 | 11060.16 |
| 2989 | 2011.02.16 12:25 | buy | 1495 | 0.01 | 86.776 | 0.000 | 0.000 | ||
| 2990 | 2011.02.16 12:55 | buy | 1496 | 0.01 | 86.471 | 0.000 | 0.000 | ||
| 2991 | 2011.02.16 18:25 | close | 1496 | 0.01 | 86.818 | 0.000 | 0.000 | 2.21 | 11062.37 |
| 2992 | 2011.02.16 18:25 | close | 1495 | 0.01 | 86.818 | 0.000 | 0.000 | 0.27 | 11062.64 |
| 2993 | 2011.02.17 00:15 | buy | 1497 | 0.01 | 87.179 | 0.000 | 0.000 | ||
| 2994 | 2011.02.17 10:05 | close | 1497 | 0.01 | 87.363 | 0.000 | 0.000 | 1.17 | 11063.81 |
| 2995 | 2011.02.17 13:10 | buy | 1498 | 0.01 | 87.311 | 0.000 | 0.000 | ||
| 2996 | 2011.02.17 14:25 | close | 1498 | 0.01 | 87.425 | 0.000 | 0.000 | 0.72 | 11064.53 |
| 2997 | 2011.02.17 15:30 | buy | 1499 | 0.01 | 87.376 | 0.000 | 0.000 | ||
| 2998 | 2011.02.17 15:45 | close | 1499 | 0.01 | 87.548 | 0.000 | 0.000 | 1.10 | 11065.63 |
| 2999 | 2011.02.17 18:30 | buy | 1500 | 0.01 | 87.512 | 0.000 | 0.000 | ||
| 3000 | 2011.02.17 20:45 | close | 1500 | 0.01 | 87.618 | 0.000 | 0.000 | 0.68 | 11066.31 |
| 3001 | 2011.02.18 02:05 | buy | 1501 | 0.01 | 87.692 | 0.000 | 0.000 | ||
| 3002 | 2011.02.18 19:20 | close | 1501 | 0.01 | 87.797 | 0.000 | 0.000 | 0.67 | 11066.98 |
| 3003 | 2011.02.18 23:10 | buy | 1502 | 0.01 | 87.792 | 0.000 | 0.000 | ||
| 3004 | 2011.02.18 23:35 | close | 1502 | 0.01 | 87.986 | 0.000 | 0.000 | 1.23 | 11068.21 |
| 3005 | 2011.02.21 03:30 | buy | 1503 | 0.01 | 87.923 | 0.000 | 0.000 | ||
| 3006 | 2011.02.22 02:40 | buy | 1504 | 0.01 | 87.595 | 0.000 | 0.000 | ||
| 3007 | 2011.02.22 05:50 | close | 1504 | 0.01 | 87.837 | 0.000 | 0.000 | 1.54 | 11069.75 |
| 3008 | 2011.02.22 05:50 | close | 1503 | 0.01 | 87.837 | 0.000 | 0.000 | -0.54 | 11069.21 |
| 3009 | 2011.02.22 08:45 | buy | 1505 | 0.01 | 87.903 | 0.000 | 0.000 | ||
| 3010 | 2011.02.22 12:45 | close | 1505 | 0.01 | 88.053 | 0.000 | 0.000 | 0.96 | 11070.17 |
| 3011 | 2011.02.22 15:20 | buy | 1506 | 0.01 | 88.333 | 0.000 | 0.000 | ||
| 3012 | 2011.02.22 16:05 | close | 1506 | 0.01 | 88.460 | 0.000 | 0.000 | 0.81 | 11070.98 |
| 3013 | 2011.02.22 17:00 | buy | 1507 | 0.01 | 88.407 | 0.000 | 0.000 | ||
| 3014 | 2011.02.22 21:55 | buy | 1508 | 0.01 | 88.121 | 0.000 | 0.000 | ||
| 3015 | 2011.02.23 02:50 | close | 1508 | 0.01 | 88.330 | 0.000 | 0.000 | 1.35 | 11072.34 |
| 3016 | 2011.02.23 02:50 | close | 1507 | 0.01 | 88.330 | 0.000 | 0.000 | -0.48 | 11071.86 |
| 3017 | 2011.02.23 04:25 | buy | 1509 | 0.01 | 88.185 | 0.000 | 0.000 | ||
| 3018 | 2011.02.23 09:35 | close | 1509 | 0.01 | 88.307 | 0.000 | 0.000 | 0.78 | 11072.64 |
| 3019 | 2011.02.23 15:35 | buy | 1510 | 0.01 | 88.422 | 0.000 | 0.000 | ||
| 3020 | 2011.02.23 17:30 | close | 1510 | 0.01 | 88.598 | 0.000 | 0.000 | 1.13 | 11073.77 |
| 3021 | 2011.02.23 18:00 | buy | 1511 | 0.01 | 88.405 | 0.000 | 0.000 | ||
| 3022 | 2011.02.24 02:55 | close | 1511 | 0.01 | 88.657 | 0.000 | 0.000 | 1.64 | 11075.41 |
| 3023 | 2011.02.24 05:20 | buy | 1512 | 0.01 | 88.442 | 0.000 | 0.000 | ||
| 3024 | 2011.02.25 01:20 | close | 1512 | 0.01 | 88.547 | 0.000 | 0.000 | 0.68 | 11076.10 |
| 3025 | 2011.02.25 03:50 | buy | 1513 | 0.01 | 88.611 | 0.000 | 0.000 | ||
| 3026 | 2011.02.25 11:40 | buy | 1514 | 0.01 | 88.289 | 0.000 | 0.000 | ||
| 3027 | 2011.02.25 15:05 | buy | 1515 | 0.01 | 87.970 | 0.000 | 0.000 | ||
| 3028 | 2011.03.01 10:15 | close | 1515 | 0.01 | 88.337 | 0.000 | 0.000 | 2.37 | 11078.47 |
| 3029 | 2011.03.01 10:15 | close | 1514 | 0.01 | 88.337 | 0.000 | 0.000 | 0.33 | 11078.79 |
| 3030 | 2011.03.01 10:15 | close | 1513 | 0.01 | 88.337 | 0.000 | 0.000 | -1.72 | 11077.07 |
| 3031 | 2011.03.01 11:00 | buy | 1516 | 0.01 | 88.242 | 0.000 | 0.000 | ||
| 3032 | 2011.03.01 14:15 | close | 1516 | 0.01 | 88.380 | 0.000 | 0.000 | 0.88 | 11077.95 |
| 3033 | 2011.03.01 15:35 | buy | 1517 | 0.01 | 88.245 | 0.000 | 0.000 | ||
| 3034 | 2011.03.01 17:10 | close | 1517 | 0.01 | 88.357 | 0.000 | 0.000 | 0.71 | 11078.66 |
| 3035 | 2011.03.01 18:00 | buy | 1518 | 0.01 | 88.182 | 0.000 | 0.000 | ||
| 3036 | 2011.03.02 03:45 | close | 1518 | 0.01 | 88.302 | 0.000 | 0.000 | 0.78 | 11079.45 |
| 3037 | 2011.03.02 04:40 | buy | 1519 | 0.01 | 88.202 | 0.000 | 0.000 | ||
| 3038 | 2011.03.02 08:00 | close | 1519 | 0.01 | 88.307 | 0.000 | 0.000 | 0.67 | 11080.12 |
| 3039 | 2011.03.02 14:30 | buy | 1520 | 0.01 | 88.473 | 0.000 | 0.000 | ||
| 3040 | 2011.03.02 15:35 | close | 1520 | 0.01 | 88.586 | 0.000 | 0.000 | 0.72 | 11080.84 |
| 3041 | 2011.03.02 16:35 | buy | 1521 | 0.01 | 88.490 | 0.000 | 0.000 | ||
| 3042 | 2011.03.02 17:05 | close | 1521 | 0.01 | 88.667 | 0.000 | 0.000 | 1.13 | 11081.97 |
| 3043 | 2011.03.02 18:00 | buy | 1522 | 0.01 | 88.554 | 0.000 | 0.000 | ||
| 3044 | 2011.03.02 18:35 | close | 1522 | 0.01 | 88.668 | 0.000 | 0.000 | 0.72 | 11082.69 |
| 3045 | 2011.03.02 22:40 | buy | 1523 | 0.01 | 88.591 | 0.000 | 0.000 | ||
| 3046 | 2011.03.03 11:00 | buy | 1524 | 0.01 | 88.215 | 0.000 | 0.000 | ||
| 3047 | 2011.03.03 12:35 | close | 1524 | 0.01 | 88.459 | 0.000 | 0.000 | 1.56 | 11084.25 |
| 3048 | 2011.03.03 12:35 | close | 1523 | 0.01 | 88.459 | 0.000 | 0.000 | -0.80 | 11083.45 |
| 3049 | 2011.03.03 19:45 | buy | 1525 | 0.01 | 88.548 | 0.000 | 0.000 | ||
| 3050 | 2011.03.04 10:35 | close | 1525 | 0.01 | 88.658 | 0.000 | 0.000 | 0.71 | 11084.16 |
| 3051 | 2011.03.04 14:20 | buy | 1526 | 0.01 | 88.927 | 0.000 | 0.000 | ||
| 3052 | 2011.03.04 14:55 | close | 1526 | 0.01 | 89.046 | 0.000 | 0.000 | 0.76 | 11084.92 |
| 3053 | 2011.03.04 18:00 | buy | 1527 | 0.01 | 88.974 | 0.000 | 0.000 | ||
| 3054 | 2011.03.07 18:50 | buy | 1528 | 0.01 | 88.692 | 0.000 | 0.000 | ||
| 3055 | 2011.03.08 09:55 | buy | 1529 | 0.01 | 88.342 | 0.000 | 0.000 | ||
| 3056 | 2011.03.09 10:40 | close | 1529 | 0.01 | 88.722 | 0.000 | 0.000 | 2.44 | 11087.37 |
| 3057 | 2011.03.09 10:40 | close | 1528 | 0.01 | 88.722 | 0.000 | 0.000 | 0.22 | 11087.59 |
| 3058 | 2011.03.09 10:40 | close | 1527 | 0.01 | 88.722 | 0.000 | 0.000 | -1.57 | 11086.02 |
| 3059 | 2011.03.09 15:55 | buy | 1530 | 0.01 | 89.072 | 0.000 | 0.000 | ||
| 3060 | 2011.03.11 08:20 | close | 1530 | 0.01 | 89.182 | 0.000 | 0.000 | 0.76 | 11086.78 |
| 3061 | 2011.03.11 09:40 | buy | 1531 | 0.01 | 88.984 | 0.000 | 0.000 | ||
| 3062 | 2011.03.11 12:00 | buy | 1532 | 0.01 | 88.467 | 0.000 | 0.000 | ||
| 3063 | 2011.03.11 12:10 | buy | 1533 | 0.01 | 88.169 | 0.000 | 0.000 | ||
| 3064 | 2011.03.14 01:20 | buy | 1534 | 0.01 | 87.741 | 0.000 | 0.000 | ||
| 3065 | 2011.03.14 04:05 | close | 1534 | 0.01 | 88.499 | 0.000 | 0.000 | 4.84 | 11091.62 |
| 3066 | 2011.03.14 04:05 | close | 1533 | 0.01 | 88.499 | 0.000 | 0.000 | 2.12 | 11093.74 |
| 3067 | 2011.03.14 04:05 | close | 1532 | 0.01 | 88.499 | 0.000 | 0.000 | 0.22 | 11093.97 |
| 3068 | 2011.03.14 04:05 | close | 1531 | 0.01 | 88.499 | 0.000 | 0.000 | -3.08 | 11090.89 |
| 3069 | 2011.03.14 06:35 | buy | 1535 | 0.01 | 88.348 | 0.000 | 0.000 | ||
| 3070 | 2011.03.14 08:25 | close | 1535 | 0.01 | 88.487 | 0.000 | 0.000 | 0.89 | 11091.78 |
| 3071 | 2011.03.14 09:10 | buy | 1536 | 0.01 | 88.392 | 0.000 | 0.000 | ||
| 3072 | 2011.03.14 09:45 | close | 1536 | 0.01 | 88.520 | 0.000 | 0.000 | 0.82 | 11092.60 |
| 3073 | 2011.03.14 10:30 | buy | 1537 | 0.01 | 88.443 | 0.000 | 0.000 | ||
| 3074 | 2011.03.15 03:15 | close | 1537 | 0.01 | 88.546 | 0.000 | 0.000 | 0.67 | 11093.28 |
| 3075 | 2011.03.15 04:15 | buy | 1538 | 0.01 | 88.472 | 0.000 | 0.000 | ||
| 3076 | 2011.03.15 15:25 | buy | 1539 | 0.01 | 88.041 | 0.000 | 0.000 | ||
| 3077 | 2011.03.15 20:20 | close | 1539 | 0.01 | 88.328 | 0.000 | 0.000 | 1.84 | 11095.12 |
| 3078 | 2011.03.15 20:20 | close | 1538 | 0.01 | 88.328 | 0.000 | 0.000 | -0.91 | 11094.21 |
| 3079 | 2011.03.16 04:15 | buy | 1540 | 0.01 | 88.199 | 0.000 | 0.000 | ||
| 3080 | 2011.03.16 23:25 | buy | 1541 | 0.01 | 87.891 | 0.000 | 0.000 | ||
| 3081 | 2011.03.17 00:25 | buy | 1542 | 0.01 | 86.559 | 0.000 | 0.000 | ||
| 3082 | 2011.03.17 02:30 | close | 1542 | 0.01 | 87.588 | 0.000 | 0.000 | 6.56 | 11100.77 |
| 3083 | 2011.03.17 02:30 | close | 1541 | 0.01 | 87.588 | 0.000 | 0.000 | -1.90 | 11098.87 |
| 3084 | 2011.03.17 02:30 | close | 1540 | 0.01 | 87.588 | 0.000 | 0.000 | -3.86 | 11095.01 |
| 3085 | 2011.03.17 05:45 | buy | 1543 | 0.01 | 88.002 | 0.000 | 0.000 | ||
| 3086 | 2011.03.17 06:10 | close | 1543 | 0.01 | 88.164 | 0.000 | 0.000 | 1.03 | 11096.04 |
| 3087 | 2011.03.17 07:20 | buy | 1544 | 0.01 | 87.598 | 0.000 | 0.000 | ||
| 3088 | 2011.03.17 07:25 | close | 1544 | 0.01 | 87.821 | 0.000 | 0.000 | 1.42 | 11097.46 |
| 3089 | 2011.03.17 09:55 | buy | 1545 | 0.01 | 87.647 | 0.000 | 0.000 | ||
| 3090 | 2011.03.17 11:35 | close | 1545 | 0.01 | 87.771 | 0.000 | 0.000 | 0.79 | 11098.25 |
| 3091 | 2011.03.17 23:05 | buy | 1546 | 0.01 | 87.859 | 0.000 | 0.000 | ||
| 3092 | 2011.03.18 00:55 | close | 1546 | 0.01 | 88.027 | 0.000 | 0.000 | 1.09 | 11099.35 |
| 3093 | 2011.03.18 10:05 | buy | 1547 | 0.01 | 90.338 | 0.000 | 0.000 | ||
| 3094 | 2011.03.18 11:05 | close | 1547 | 0.01 | 90.506 | 0.000 | 0.000 | 1.07 | 11100.42 |
| 3095 | 2011.03.18 11:50 | buy | 1548 | 0.01 | 90.045 | 0.000 | 0.000 | ||
| 3096 | 2011.03.18 12:50 | close | 1548 | 0.01 | 90.150 | 0.000 | 0.000 | 0.67 | 11101.09 |
| 3097 | 2011.03.18 15:45 | buy | 1549 | 0.01 | 90.179 | 0.000 | 0.000 | ||
| 3098 | 2011.03.18 16:45 | buy | 1550 | 0.01 | 89.553 | 0.000 | 0.000 | ||
| 3099 | 2011.03.18 17:30 | close | 1550 | 0.01 | 89.941 | 0.000 | 0.000 | 2.48 | 11103.57 |
| 3100 | 2011.03.18 17:30 | close | 1549 | 0.01 | 89.941 | 0.000 | 0.000 | -1.51 | 11102.06 |
| 3101 | 2011.03.21 14:55 | buy | 1551 | 0.01 | 89.730 | 0.000 | 0.000 | ||
| 3102 | 2011.03.21 19:45 | buy | 1552 | 0.01 | 89.442 | 0.000 | 0.000 | ||
| 3103 | 2011.03.22 01:40 | close | 1552 | 0.01 | 89.666 | 0.000 | 0.000 | 1.44 | 11103.50 |
| 3104 | 2011.03.22 01:40 | close | 1551 | 0.01 | 89.666 | 0.000 | 0.000 | -0.40 | 11103.10 |
| 3105 | 2011.03.22 03:05 | buy | 1553 | 0.01 | 89.640 | 0.000 | 0.000 | ||
| 3106 | 2011.03.22 08:20 | close | 1553 | 0.01 | 89.781 | 0.000 | 0.000 | 0.89 | 11103.99 |
| 3107 | 2011.03.22 09:40 | buy | 1554 | 0.01 | 89.574 | 0.000 | 0.000 | ||
| 3108 | 2011.03.22 12:00 | close | 1554 | 0.01 | 89.707 | 0.000 | 0.000 | 0.85 | 11104.84 |
| 3109 | 2011.03.22 13:45 | buy | 1555 | 0.01 | 89.812 | 0.000 | 0.000 | ||
| 3110 | 2011.03.22 18:45 | buy | 1556 | 0.01 | 89.536 | 0.000 | 0.000 | ||
| 3111 | 2011.03.23 10:25 | close | 1556 | 0.01 | 89.837 | 0.000 | 0.000 | 1.93 | 11106.78 |
| 3112 | 2011.03.23 10:25 | close | 1555 | 0.01 | 89.837 | 0.000 | 0.000 | 0.17 | 11106.95 |
| 3113 | 2011.03.23 15:40 | buy | 1557 | 0.01 | 89.794 | 0.000 | 0.000 | ||
| 3114 | 2011.03.23 17:05 | buy | 1558 | 0.01 | 89.324 | 0.000 | 0.000 | ||
| 3115 | 2011.03.23 20:25 | buy | 1559 | 0.01 | 89.016 | 0.000 | 0.000 | ||
| 3116 | 2011.03.24 17:35 | close | 1559 | 0.01 | 89.448 | 0.000 | 0.000 | 2.80 | 11109.76 |
| 3117 | 2011.03.24 17:35 | close | 1558 | 0.01 | 89.448 | 0.000 | 0.000 | 0.83 | 11110.59 |
| 3118 | 2011.03.24 17:35 | close | 1557 | 0.01 | 89.448 | 0.000 | 0.000 | -2.17 | 11108.42 |
| 3119 | 2011.03.24 18:35 | buy | 1560 | 0.01 | 89.382 | 0.000 | 0.000 | ||
| 3120 | 2011.03.24 22:50 | buy | 1561 | 0.01 | 89.090 | 0.000 | 0.000 | ||
| 3121 | 2011.03.25 15:20 | buy | 1562 | 0.01 | 88.721 | 0.000 | 0.000 | ||
| 3122 | 2011.03.28 00:10 | buy | 1563 | 0.01 | 88.339 | 0.000 | 0.000 | ||
| 3123 | 2011.03.28 11:05 | close | 1563 | 0.01 | 88.916 | 0.000 | 0.000 | 3.68 | 11112.10 |
| 3124 | 2011.03.28 11:05 | close | 1562 | 0.01 | 88.916 | 0.000 | 0.000 | 1.26 | 11113.37 |
| 3125 | 2011.03.28 11:05 | close | 1561 | 0.01 | 88.916 | 0.000 | 0.000 | -1.08 | 11112.29 |
| 3126 | 2011.03.28 11:05 | close | 1560 | 0.01 | 88.916 | 0.000 | 0.000 | -2.94 | 11109.34 |
| 3127 | 2011.03.28 12:05 | buy | 1564 | 0.01 | 88.962 | 0.000 | 0.000 | ||
| 3128 | 2011.03.28 13:20 | close | 1564 | 0.01 | 89.076 | 0.000 | 0.000 | 0.73 | 11110.07 |
| 3129 | 2011.03.28 14:40 | buy | 1565 | 0.01 | 88.894 | 0.000 | 0.000 | ||
| 3130 | 2011.03.28 17:20 | close | 1565 | 0.01 | 89.012 | 0.000 | 0.000 | 0.75 | 11110.82 |
| 3131 | 2011.03.28 18:30 | buy | 1566 | 0.01 | 89.067 | 0.000 | 0.000 | ||
| 3132 | 2011.03.28 23:50 | close | 1566 | 0.01 | 89.176 | 0.000 | 0.000 | 0.70 | 11111.52 |
| 3133 | 2011.03.29 02:20 | buy | 1567 | 0.01 | 89.163 | 0.000 | 0.000 | ||
| 3134 | 2011.03.29 10:20 | close | 1567 | 0.01 | 89.273 | 0.000 | 0.000 | 0.70 | 11112.22 |
| 3135 | 2011.03.29 11:10 | buy | 1568 | 0.01 | 89.236 | 0.000 | 0.000 | ||
| 3136 | 2011.03.29 14:40 | close | 1568 | 0.01 | 89.341 | 0.000 | 0.000 | 0.67 | 11112.89 |
| 3137 | 2011.03.30 01:05 | buy | 1569 | 0.01 | 89.575 | 0.000 | 0.000 | ||
| 3138 | 2011.03.30 02:50 | close | 1569 | 0.01 | 89.682 | 0.000 | 0.000 | 0.68 | 11113.57 |
| 3139 | 2011.03.30 13:25 | buy | 1570 | 0.01 | 90.152 | 0.000 | 0.000 | ||
| 3140 | 2011.03.30 17:25 | buy | 1571 | 0.01 | 89.633 | 0.000 | 0.000 | ||
| 3141 | 2011.03.30 18:00 | close | 1571 | 0.01 | 89.992 | 0.000 | 0.000 | 2.29 | 11115.86 |
| 3142 | 2011.03.30 18:00 | close | 1570 | 0.01 | 89.992 | 0.000 | 0.000 | -1.02 | 11114.84 |
| 3143 | 2011.03.31 03:00 | buy | 1572 | 0.01 | 90.454 | 0.000 | 0.000 | ||
| 3144 | 2011.03.31 09:20 | buy | 1573 | 0.01 | 90.158 | 0.000 | 0.000 | ||
| 3145 | 2011.03.31 10:45 | close | 1573 | 0.01 | 90.401 | 0.000 | 0.000 | 1.55 | 11116.39 |
| 3146 | 2011.03.31 10:45 | close | 1572 | 0.01 | 90.401 | 0.000 | 0.000 | -0.34 | 11116.05 |
| 3147 | 2011.03.31 19:00 | buy | 1574 | 0.01 | 90.389 | 0.000 | 0.000 | ||
| 3148 | 2011.03.31 19:35 | close | 1574 | 0.01 | 90.503 | 0.000 | 0.000 | 0.73 | 11116.78 |
| 3149 | 2011.03.31 23:00 | buy | 1575 | 0.01 | 90.583 | 0.000 | 0.000 | ||
| 3150 | 2011.04.01 02:55 | close | 1575 | 0.01 | 90.691 | 0.000 | 0.000 | 0.70 | 11117.49 |
| 3151 | 2011.04.01 06:15 | buy | 1576 | 0.01 | 90.883 | 0.000 | 0.000 | ||
| 3152 | 2011.04.01 19:10 | close | 1576 | 0.01 | 90.987 | 0.000 | 0.000 | 0.67 | 11118.16 |
| 3153 | 2011.04.01 22:45 | buy | 1577 | 0.01 | 90.983 | 0.000 | 0.000 | ||
| 3154 | 2011.04.04 01:20 | close | 1577 | 0.01 | 91.087 | 0.000 | 0.000 | 0.68 | 11118.84 |
| 3155 | 2011.04.04 03:55 | buy | 1578 | 0.01 | 90.901 | 0.000 | 0.000 | ||
| 3156 | 2011.04.04 04:55 | close | 1578 | 0.01 | 91.008 | 0.000 | 0.000 | 0.68 | 11119.52 |
| 3157 | 2011.04.04 07:40 | buy | 1579 | 0.01 | 91.121 | 0.000 | 0.000 | ||
| 3158 | 2011.04.04 17:50 | close | 1579 | 0.01 | 91.237 | 0.000 | 0.000 | 0.74 | 11120.26 |
| 3159 | 2011.04.04 18:15 | buy | 1580 | 0.01 | 91.116 | 0.000 | 0.000 | ||
| 3160 | 2011.04.05 02:20 | close | 1580 | 0.01 | 91.261 | 0.000 | 0.000 | 0.94 | 11121.21 |
| 3161 | 2011.04.05 04:35 | buy | 1581 | 0.01 | 91.272 | 0.000 | 0.000 | ||
| 3162 | 2011.04.05 07:45 | close | 1581 | 0.01 | 91.400 | 0.000 | 0.000 | 0.81 | 11122.02 |
| 3163 | 2011.04.05 09:25 | buy | 1582 | 0.01 | 91.402 | 0.000 | 0.000 | ||
| 3164 | 2011.04.05 11:00 | close | 1582 | 0.01 | 91.518 | 0.000 | 0.000 | 0.74 | 11122.76 |
| 3165 | 2011.04.05 11:30 | buy | 1583 | 0.01 | 91.406 | 0.000 | 0.000 | ||
| 3166 | 2011.04.05 17:50 | close | 1583 | 0.01 | 91.534 | 0.000 | 0.000 | 0.82 | 11123.58 |
| 3167 | 2011.04.05 19:15 | buy | 1584 | 0.01 | 91.512 | 0.000 | 0.000 | ||
| 3168 | 2011.04.05 21:40 | close | 1584 | 0.01 | 91.681 | 0.000 | 0.000 | 1.08 | 11124.66 |
| 3169 | 2011.04.06 02:10 | buy | 1585 | 0.01 | 91.956 | 0.000 | 0.000 | ||
| 3170 | 2011.04.06 04:00 | close | 1585 | 0.01 | 92.097 | 0.000 | 0.000 | 0.90 | 11125.56 |
| 3171 | 2011.04.06 07:30 | buy | 1586 | 0.01 | 92.143 | 0.000 | 0.000 | ||
| 3172 | 2011.04.06 10:20 | close | 1586 | 0.01 | 92.571 | 0.000 | 0.000 | 2.73 | 11128.29 |
| 3173 | 2011.04.06 15:20 | buy | 1587 | 0.01 | 92.938 | 0.000 | 0.000 | ||
| 3174 | 2011.04.06 17:15 | close | 1587 | 0.01 | 93.077 | 0.000 | 0.000 | 0.89 | 11129.18 |
| 3175 | 2011.04.06 19:30 | buy | 1588 | 0.01 | 92.942 | 0.000 | 0.000 | ||
| 3176 | 2011.04.07 02:25 | close | 1588 | 0.01 | 93.096 | 0.000 | 0.000 | 1.02 | 11130.20 |
| 3177 | 2011.04.07 03:15 | buy | 1589 | 0.01 | 93.003 | 0.000 | 0.000 | ||
| 3178 | 2011.04.07 13:20 | buy | 1590 | 0.01 | 92.649 | 0.000 | 0.000 | ||
| 3179 | 2011.04.07 15:30 | close | 1590 | 0.01 | 92.925 | 0.000 | 0.000 | 1.76 | 11131.96 |
| 3180 | 2011.04.07 15:30 | close | 1589 | 0.01 | 92.925 | 0.000 | 0.000 | -0.50 | 11131.46 |
| 3181 | 2011.04.08 01:15 | buy | 1591 | 0.01 | 92.690 | 0.000 | 0.000 | ||
| 3182 | 2011.04.08 03:40 | close | 1591 | 0.01 | 92.791 | 0.000 | 0.000 | 0.65 | 11132.11 |
| 3183 | 2011.04.08 07:40 | buy | 1592 | 0.01 | 93.386 | 0.000 | 0.000 | ||
| 3184 | 2011.04.08 13:25 | close | 1592 | 0.01 | 93.494 | 0.000 | 0.000 | 0.69 | 11132.80 |
| 3185 | 2011.04.08 14:15 | buy | 1593 | 0.01 | 93.375 | 0.000 | 0.000 | ||
| 3186 | 2011.04.08 16:55 | close | 1593 | 0.01 | 93.495 | 0.000 | 0.000 | 0.77 | 11133.57 |
| 3187 | 2011.04.08 19:30 | buy | 1594 | 0.01 | 93.306 | 0.000 | 0.000 | ||
| 3188 | 2011.04.08 23:55 | close | 1594 | 0.01 | 93.556 | 0.000 | 0.000 | 1.60 | 11135.17 |
| 3189 | 2011.04.11 03:15 | buy | 1595 | 0.01 | 93.485 | 0.000 | 0.000 | ||
| 3190 | 2011.04.11 15:20 | buy | 1596 | 0.01 | 93.101 | 0.000 | 0.000 | ||
| 3191 | 2011.04.11 19:20 | close | 1596 | 0.01 | 93.367 | 0.000 | 0.000 | 1.70 | 11136.87 |
| 3192 | 2011.04.11 19:20 | close | 1595 | 0.01 | 93.367 | 0.000 | 0.000 | -0.75 | 11136.12 |
| 3193 | 2011.04.11 22:30 | buy | 1597 | 0.01 | 93.366 | 0.000 | 0.000 | ||
| 3194 | 2011.04.12 01:25 | close | 1597 | 0.01 | 93.477 | 0.000 | 0.000 | 0.72 | 11136.84 |
| 3195 | 2011.04.12 01:50 | buy | 1598 | 0.01 | 93.322 | 0.000 | 0.000 | ||
| 3196 | 2011.04.12 04:15 | buy | 1599 | 0.01 | 92.904 | 0.000 | 0.000 | ||
| 3197 | 2011.04.12 09:35 | buy | 1600 | 0.01 | 92.618 | 0.000 | 0.000 | ||
| 3198 | 2011.04.12 10:15 | close | 1600 | 0.01 | 93.022 | 0.000 | 0.000 | 2.58 | 11139.42 |
| 3199 | 2011.04.12 10:15 | close | 1599 | 0.01 | 93.022 | 0.000 | 0.000 | 0.75 | 11140.17 |
| 3200 | 2011.04.12 10:15 | close | 1598 | 0.01 | 93.022 | 0.000 | 0.000 | -1.91 | 11138.26 |
| 3201 | 2011.04.12 11:55 | buy | 1601 | 0.01 | 93.425 | 0.000 | 0.000 | ||
| 3202 | 2011.04.12 12:40 | close | 1601 | 0.01 | 93.567 | 0.000 | 0.000 | 0.91 | 11139.17 |
| 3203 | 2011.04.12 14:00 | buy | 1602 | 0.01 | 93.484 | 0.000 | 0.000 | ||
| 3204 | 2011.04.12 14:50 | close | 1602 | 0.01 | 93.587 | 0.000 | 0.000 | 0.65 | 11139.82 |
| 3205 | 2011.04.12 17:20 | buy | 1603 | 0.01 | 93.682 | 0.000 | 0.000 | ||
| 3206 | 2011.04.12 22:25 | buy | 1604 | 0.01 | 93.343 | 0.000 | 0.000 | ||
| 3207 | 2011.04.13 03:40 | close | 1604 | 0.01 | 93.599 | 0.000 | 0.000 | 1.64 | 11141.47 |
| 3208 | 2011.04.13 03:40 | close | 1603 | 0.01 | 93.599 | 0.000 | 0.000 | -0.52 | 11140.95 |
| 3209 | 2011.04.13 05:00 | buy | 1605 | 0.01 | 93.402 | 0.000 | 0.000 | ||
| 3210 | 2011.04.13 06:35 | close | 1605 | 0.01 | 93.534 | 0.000 | 0.000 | 0.85 | 11141.80 |
| 3211 | 2011.04.13 09:20 | buy | 1606 | 0.01 | 93.602 | 0.000 | 0.000 | ||
| 3212 | 2011.04.13 09:40 | close | 1606 | 0.01 | 93.718 | 0.000 | 0.000 | 0.74 | 11142.54 |
| 3213 | 2011.04.13 12:15 | buy | 1607 | 0.01 | 93.504 | 0.000 | 0.000 | ||
| 3214 | 2011.04.13 13:00 | close | 1607 | 0.01 | 93.606 | 0.000 | 0.000 | 0.65 | 11143.19 |
| 3215 | 2011.04.13 15:10 | buy | 1608 | 0.01 | 93.700 | 0.000 | 0.000 | ||
| 3216 | 2011.04.13 16:00 | close | 1608 | 0.01 | 93.806 | 0.000 | 0.000 | 0.67 | 11143.86 |
| 3217 | 2011.04.13 16:30 | buy | 1609 | 0.01 | 93.586 | 0.000 | 0.000 | ||
| 3218 | 2011.04.13 17:30 | close | 1609 | 0.01 | 93.749 | 0.000 | 0.000 | 1.04 | 11144.90 |
| 3219 | 2011.04.13 18:15 | buy | 1610 | 0.01 | 93.609 | 0.000 | 0.000 | ||
| 3220 | 2011.04.13 18:35 | close | 1610 | 0.01 | 93.789 | 0.000 | 0.000 | 1.14 | 11146.04 |
| 3221 | 2011.04.14 11:10 | buy | 1611 | 0.01 | 93.431 | 0.000 | 0.000 | ||
| 3222 | 2011.04.14 12:40 | buy | 1612 | 0.01 | 93.071 | 0.000 | 0.000 | ||
| 3223 | 2011.04.14 17:40 | close | 1612 | 0.01 | 93.316 | 0.000 | 0.000 | 1.57 | 11147.61 |
| 3224 | 2011.04.14 17:40 | close | 1611 | 0.01 | 93.316 | 0.000 | 0.000 | -0.73 | 11146.88 |
| 3225 | 2011.04.15 05:40 | buy | 1613 | 0.01 | 93.647 | 0.000 | 0.000 | ||
| 3226 | 2011.04.15 06:35 | buy | 1614 | 0.01 | 93.229 | 0.000 | 0.000 | ||
| 3227 | 2011.04.18 04:00 | buy | 1615 | 0.01 | 92.903 | 0.000 | 0.000 | ||
| 3228 | 2011.04.18 10:00 | buy | 1616 | 0.01 | 92.566 | 0.000 | 0.000 | ||
| 3229 | 2011.04.18 17:55 | buy | 1617 | 0.01 | 91.761 | 0.000 | 0.000 | ||
| 3230 | 2011.04.20 16:00 | close | 1617 | 0.01 | 92.846 | 0.000 | 0.000 | 6.95 | 11153.83 |
| 3231 | 2011.04.20 16:00 | close | 1616 | 0.01 | 92.846 | 0.000 | 0.000 | 1.82 | 11155.65 |
| 3232 | 2011.04.20 16:00 | close | 1615 | 0.01 | 92.846 | 0.000 | 0.000 | -0.33 | 11155.32 |
| 3233 | 2011.04.20 16:00 | close | 1614 | 0.01 | 92.846 | 0.000 | 0.000 | -2.40 | 11152.92 |
| 3234 | 2011.04.20 16:00 | close | 1613 | 0.01 | 92.846 | 0.000 | 0.000 | -5.07 | 11147.86 |
| 3235 | 2011.04.20 16:10 | buy | 1618 | 0.01 | 92.724 | 0.000 | 0.000 | ||
| 3236 | 2011.04.20 23:40 | close | 1618 | 0.01 | 92.830 | 0.000 | 0.000 | 0.68 | 11148.54 |
| 3237 | 2011.04.21 02:00 | buy | 1619 | 0.01 | 92.773 | 0.000 | 0.000 | ||
| 3238 | 2011.04.21 04:20 | close | 1619 | 0.01 | 92.959 | 0.000 | 0.000 | 1.19 | 11149.73 |
| 3239 | 2011.04.21 06:20 | buy | 1620 | 0.01 | 92.668 | 0.000 | 0.000 | ||
| 3240 | 2011.04.21 10:25 | close | 1620 | 0.01 | 92.777 | 0.000 | 0.000 | 0.70 | 11150.43 |
| 3241 | 2011.04.21 13:40 | buy | 1621 | 0.01 | 92.867 | 0.000 | 0.000 | ||
| 3242 | 2011.04.21 14:50 | close | 1621 | 0.01 | 92.977 | 0.000 | 0.000 | 0.70 | 11151.13 |
| 3243 | 2011.04.21 16:45 | buy | 1622 | 0.01 | 92.856 | 0.000 | 0.000 | ||
| 3244 | 2011.04.21 21:15 | buy | 1623 | 0.01 | 92.536 | 0.000 | 0.000 | ||
| 3245 | 2011.04.22 04:20 | buy | 1624 | 0.01 | 92.134 | 0.000 | 0.000 | ||
| 3246 | 2011.04.22 10:15 | close | 1624 | 0.01 | 92.555 | 0.000 | 0.000 | 2.68 | 11153.81 |
| 3247 | 2011.04.22 10:15 | close | 1623 | 0.01 | 92.555 | 0.000 | 0.000 | 0.13 | 11153.94 |
| 3248 | 2011.04.22 10:15 | close | 1622 | 0.01 | 92.555 | 0.000 | 0.000 | -1.91 | 11152.03 |
| 3249 | 2011.04.22 13:45 | buy | 1625 | 0.01 | 92.502 | 0.000 | 0.000 | ||
| 3250 | 2011.04.25 02:20 | close | 1625 | 0.01 | 92.648 | 0.000 | 0.000 | 0.94 | 11152.98 |
| 3251 | 2011.04.25 04:55 | buy | 1626 | 0.01 | 92.810 | 0.000 | 0.000 | ||
| 3252 | 2011.04.25 12:05 | close | 1626 | 0.01 | 92.916 | 0.000 | 0.000 | 0.67 | 11153.65 |
| 3253 | 2011.04.25 13:10 | buy | 1627 | 0.01 | 92.961 | 0.000 | 0.000 | ||
| 3254 | 2011.04.25 13:50 | close | 1627 | 0.01 | 93.071 | 0.000 | 0.000 | 0.70 | 11154.35 |
| 3255 | 2011.04.25 16:00 | buy | 1628 | 0.01 | 93.211 | 0.000 | 0.000 | ||
| 3256 | 2011.04.25 22:25 | buy | 1629 | 0.01 | 92.804 | 0.000 | 0.000 | ||
| 3257 | 2011.04.26 03:15 | buy | 1630 | 0.01 | 92.517 | 0.000 | 0.000 | ||
| 3258 | 2011.04.26 10:35 | close | 1630 | 0.01 | 92.933 | 0.000 | 0.000 | 2.65 | 11157.00 |
| 3259 | 2011.04.26 10:35 | close | 1629 | 0.01 | 92.933 | 0.000 | 0.000 | 0.83 | 11157.83 |
| 3260 | 2011.04.26 10:35 | close | 1628 | 0.01 | 92.933 | 0.000 | 0.000 | -1.77 | 11156.07 |
| 3261 | 2011.04.26 15:05 | buy | 1631 | 0.01 | 93.039 | 0.000 | 0.000 | ||
| 3262 | 2011.04.26 15:35 | close | 1631 | 0.01 | 93.158 | 0.000 | 0.000 | 0.76 | 11156.83 |
| 3263 | 2011.04.26 16:20 | buy | 1632 | 0.01 | 93.082 | 0.000 | 0.000 | ||
| 3264 | 2011.04.26 19:40 | close | 1632 | 0.01 | 93.237 | 0.000 | 0.000 | 0.99 | 11157.82 |
| 3265 | 2011.04.26 21:30 | buy | 1633 | 0.01 | 92.999 | 0.000 | 0.000 | ||
| 3266 | 2011.04.26 23:20 | close | 1633 | 0.01 | 93.136 | 0.000 | 0.000 | 0.88 | 11158.70 |
| 3267 | 2011.04.27 02:50 | buy | 1634 | 0.01 | 93.435 | 0.000 | 0.000 | ||
| 3268 | 2011.04.27 03:25 | close | 1634 | 0.01 | 93.536 | 0.000 | 0.000 | 0.64 | 11159.34 |
| 3269 | 2011.04.27 05:55 | buy | 1635 | 0.01 | 93.501 | 0.000 | 0.000 | ||
| 3270 | 2011.04.27 09:20 | close | 1635 | 0.01 | 93.624 | 0.000 | 0.000 | 0.78 | 11160.12 |
| 3271 | 2011.04.27 14:50 | buy | 1636 | 0.01 | 93.763 | 0.000 | 0.000 | ||
| 3272 | 2011.04.27 19:35 | close | 1636 | 0.01 | 93.920 | 0.000 | 0.000 | 1.00 | 11161.12 |
| 3273 | 2011.04.27 20:35 | buy | 1637 | 0.01 | 93.789 | 0.000 | 0.000 | ||
| 3274 | 2011.04.27 22:35 | close | 1637 | 0.01 | 93.936 | 0.000 | 0.000 | 0.94 | 11162.06 |
| 3275 | 2011.04.28 01:20 | buy | 1638 | 0.01 | 93.858 | 0.000 | 0.000 | ||
| 3276 | 2011.04.28 03:55 | close | 1638 | 0.01 | 94.082 | 0.000 | 0.000 | 1.43 | 11163.49 |
| 3277 | 2011.04.28 05:25 | buy | 1639 | 0.01 | 93.942 | 0.000 | 0.000 | ||
| 3278 | 2011.04.28 10:50 | buy | 1640 | 0.01 | 93.665 | 0.000 | 0.000 | ||
| 3279 | 2011.04.28 15:05 | buy | 1641 | 0.01 | 93.375 | 0.000 | 0.000 | ||
| 3280 | 2011.04.29 11:20 | close | 1641 | 0.01 | 93.738 | 0.000 | 0.000 | 2.33 | 11165.82 |
| 3281 | 2011.04.29 11:20 | close | 1640 | 0.01 | 93.738 | 0.000 | 0.000 | 0.48 | 11166.31 |
| 3282 | 2011.04.29 11:20 | close | 1639 | 0.01 | 93.738 | 0.000 | 0.000 | -1.29 | 11165.02 |
| 3283 | 2011.04.29 17:25 | buy | 1642 | 0.01 | 93.797 | 0.000 | 0.000 | ||
| 3284 | 2011.04.29 18:00 | buy | 1643 | 0.01 | 93.441 | 0.000 | 0.000 | ||
| 3285 | 2011.04.29 18:35 | close | 1643 | 0.01 | 93.690 | 0.000 | 0.000 | 1.59 | 11166.61 |
| 3286 | 2011.04.29 18:35 | close | 1642 | 0.01 | 93.690 | 0.000 | 0.000 | -0.68 | 11165.93 |
| 3287 | 2011.04.29 21:00 | buy | 1644 | 0.01 | 93.799 | 0.000 | 0.000 | ||
| 3288 | 2011.04.29 21:15 | close | 1644 | 0.01 | 93.958 | 0.000 | 0.000 | 1.01 | 11166.94 |
| 3289 | 2011.04.29 22:00 | buy | 1645 | 0.01 | 93.914 | 0.000 | 0.000 | ||
| 3290 | 2011.05.02 14:30 | close | 1645 | 0.01 | 94.056 | 0.000 | 0.000 | 0.92 | 11167.86 |
| 3291 | 2011.05.02 16:25 | buy | 1646 | 0.01 | 93.922 | 0.000 | 0.000 | ||
| 3292 | 2011.05.02 19:15 | close | 1646 | 0.01 | 94.027 | 0.000 | 0.000 | 0.67 | 11168.53 |
| 3293 | 2011.05.02 20:10 | buy | 1647 | 0.01 | 93.953 | 0.000 | 0.000 | ||
| 3294 | 2011.05.03 03:05 | buy | 1648 | 0.01 | 93.615 | 0.000 | 0.000 | ||
| 3295 | 2011.05.03 10:10 | close | 1648 | 0.01 | 93.914 | 0.000 | 0.000 | 1.91 | 11170.44 |
| 3296 | 2011.05.03 10:10 | close | 1647 | 0.01 | 93.914 | 0.000 | 0.000 | -0.24 | 11170.21 |
| 3297 | 2011.05.03 20:45 | buy | 1649 | 0.01 | 94.036 | 0.000 | 0.000 | ||
| 3298 | 2011.05.04 08:55 | buy | 1650 | 0.01 | 93.678 | 0.000 | 0.000 | ||
| 3299 | 2011.05.04 09:55 | close | 1650 | 0.01 | 93.909 | 0.000 | 0.000 | 1.47 | 11171.68 |
| 3300 | 2011.05.04 09:55 | close | 1649 | 0.01 | 93.909 | 0.000 | 0.000 | -0.80 | 11170.88 |
| 3301 | 2011.05.04 13:05 | buy | 1651 | 0.01 | 94.109 | 0.000 | 0.000 | ||
| 3302 | 2011.05.04 16:05 | close | 1651 | 0.01 | 94.226 | 0.000 | 0.000 | 0.75 | 11171.63 |
| 3303 | 2011.05.04 17:10 | buy | 1652 | 0.01 | 94.071 | 0.000 | 0.000 | ||
| 3304 | 2011.05.04 19:25 | buy | 1653 | 0.01 | 93.786 | 0.000 | 0.000 | ||
| 3305 | 2011.05.05 03:25 | buy | 1654 | 0.01 | 93.494 | 0.000 | 0.000 | ||
| 3306 | 2011.05.05 13:10 | buy | 1655 | 0.01 | 93.045 | 0.000 | 0.000 | ||
| 3307 | 2011.05.05 15:40 | buy | 1656 | 0.01 | 92.466 | 0.000 | 0.000 | ||
| 3308 | 2011.05.05 18:25 | buy | 1657 | 0.01 | 92.054 | 0.000 | 0.000 | ||
| 3309 | 2011.05.10 10:25 | buy | 1658 | 0.01 | 91.692 | 0.000 | 0.000 | ||
| 3310 | 2011.05.11 20:40 | buy | 1659 | 0.01 | 91.026 | 0.000 | 0.000 | ||
| 3311 | 2011.05.13 19:20 | buy | 1660 | 0.01 | 90.342 | 0.000 | 0.000 | ||
| 3312 | 2011.05.17 21:05 | close | 1660 | 0.01 | 92.508 | 0.000 | 0.000 | 13.85 | 11185.48 |
| 3313 | 2011.05.17 21:05 | close | 1659 | 0.01 | 92.508 | 0.000 | 0.000 | 9.54 | 11195.02 |
| 3314 | 2011.05.17 21:05 | close | 1658 | 0.01 | 92.508 | 0.000 | 0.000 | 5.30 | 11200.32 |
| 3315 | 2011.05.17 21:05 | close | 1657 | 0.01 | 92.508 | 0.000 | 0.000 | 3.03 | 11203.35 |
| 3316 | 2011.05.17 21:05 | close | 1656 | 0.01 | 92.508 | 0.000 | 0.000 | 0.41 | 11203.76 |
| 3317 | 2011.05.17 21:05 | close | 1655 | 0.01 | 92.508 | 0.000 | 0.000 | -3.29 | 11200.48 |
| 3318 | 2011.05.17 21:05 | close | 1654 | 0.01 | 92.508 | 0.000 | 0.000 | -6.15 | 11194.33 |
| 3319 | 2011.05.17 21:05 | close | 1653 | 0.01 | 92.508 | 0.000 | 0.000 | -7.96 | 11186.37 |
| 3320 | 2011.05.17 21:05 | close | 1652 | 0.01 | 92.508 | 0.000 | 0.000 | -9.78 | 11176.58 |
| 3321 | 2011.05.18 01:15 | buy | 1661 | 0.01 | 92.457 | 0.000 | 0.000 | ||
| 3322 | 2011.05.18 01:55 | close | 1661 | 0.01 | 92.594 | 0.000 | 0.000 | 0.87 | 11177.45 |
| 3323 | 2011.05.18 03:05 | buy | 1662 | 0.01 | 92.480 | 0.000 | 0.000 | ||
| 3324 | 2011.05.18 09:25 | buy | 1663 | 0.01 | 92.151 | 0.000 | 0.000 | ||
| 3325 | 2011.05.18 17:35 | close | 1663 | 0.01 | 92.414 | 0.000 | 0.000 | 1.68 | 11179.13 |
| 3326 | 2011.05.18 17:35 | close | 1662 | 0.01 | 92.414 | 0.000 | 0.000 | -0.42 | 11178.71 |
| 3327 | 2011.05.18 20:30 | buy | 1664 | 0.01 | 92.553 | 0.000 | 0.000 | ||
| 3328 | 2011.05.18 22:20 | close | 1664 | 0.01 | 92.680 | 0.000 | 0.000 | 0.81 | 11179.52 |
| 3329 | 2011.05.19 00:45 | buy | 1665 | 0.01 | 92.667 | 0.000 | 0.000 | ||
| 3330 | 2011.05.19 02:30 | close | 1665 | 0.01 | 92.861 | 0.000 | 0.000 | 1.23 | 11180.75 |
| 3331 | 2011.05.19 08:40 | buy | 1666 | 0.01 | 92.830 | 0.000 | 0.000 | ||
| 3332 | 2011.05.19 18:10 | buy | 1667 | 0.01 | 92.551 | 0.000 | 0.000 | ||
| 3333 | 2011.05.19 19:45 | close | 1667 | 0.01 | 92.757 | 0.000 | 0.000 | 1.31 | 11182.06 |
| 3334 | 2011.05.19 19:45 | close | 1666 | 0.01 | 92.757 | 0.000 | 0.000 | -0.47 | 11181.59 |
| 3335 | 2011.05.20 02:35 | buy | 1668 | 0.01 | 92.713 | 0.000 | 0.000 | ||
| 3336 | 2011.05.20 10:00 | close | 1668 | 0.01 | 92.846 | 0.000 | 0.000 | 0.85 | 11182.44 |
| 3337 | 2011.05.20 13:10 | buy | 1669 | 0.01 | 92.530 | 0.000 | 0.000 | ||
| 3338 | 2011.05.20 15:00 | close | 1669 | 0.01 | 92.708 | 0.000 | 0.000 | 1.14 | 11183.58 |
| 3339 | 2011.05.20 16:20 | buy | 1670 | 0.01 | 92.992 | 0.000 | 0.000 | ||
| 3340 | 2011.05.20 17:10 | close | 1670 | 0.01 | 93.108 | 0.000 | 0.000 | 0.74 | 11184.32 |
| 3341 | 2011.05.20 22:05 | buy | 1671 | 0.01 | 93.028 | 0.000 | 0.000 | ||
| 3342 | 2011.05.23 03:55 | close | 1671 | 0.01 | 93.170 | 0.000 | 0.000 | 0.91 | 11185.24 |
| 3343 | 2011.05.23 05:00 | buy | 1672 | 0.01 | 93.331 | 0.000 | 0.000 | ||
| 3344 | 2011.05.23 10:00 | buy | 1673 | 0.01 | 92.603 | 0.000 | 0.000 | ||
| 3345 | 2011.05.24 15:15 | close | 1673 | 0.01 | 93.061 | 0.000 | 0.000 | 2.93 | 11188.17 |
| 3346 | 2011.05.24 15:15 | close | 1672 | 0.01 | 93.061 | 0.000 | 0.000 | -1.71 | 11186.47 |
| 3347 | 2011.05.24 18:50 | buy | 1674 | 0.01 | 93.352 | 0.000 | 0.000 | ||
| 3348 | 2011.05.25 00:05 | buy | 1675 | 0.01 | 93.067 | 0.000 | 0.000 | ||
| 3349 | 2011.05.25 02:05 | close | 1675 | 0.01 | 93.297 | 0.000 | 0.000 | 1.46 | 11187.93 |
| 3350 | 2011.05.25 02:05 | close | 1674 | 0.01 | 93.297 | 0.000 | 0.000 | -0.35 | 11187.58 |
| 3351 | 2011.05.25 02:55 | buy | 1676 | 0.01 | 93.225 | 0.000 | 0.000 | ||
| 3352 | 2011.05.25 08:55 | buy | 1677 | 0.01 | 92.947 | 0.000 | 0.000 | ||
| 3353 | 2011.05.25 10:15 | close | 1677 | 0.01 | 93.140 | 0.000 | 0.000 | 1.23 | 11188.81 |
| 3354 | 2011.05.25 10:15 | close | 1676 | 0.01 | 93.140 | 0.000 | 0.000 | -0.55 | 11188.26 |
| 3355 | 2011.05.25 16:15 | buy | 1678 | 0.01 | 93.606 | 0.000 | 0.000 | ||
| 3356 | 2011.05.25 17:30 | close | 1678 | 0.01 | 93.708 | 0.000 | 0.000 | 0.65 | 11188.91 |
| 3357 | 2011.05.25 19:50 | buy | 1679 | 0.01 | 94.031 | 0.000 | 0.000 | ||
| 3358 | 2011.05.26 10:05 | close | 1679 | 0.01 | 94.174 | 0.000 | 0.000 | 0.95 | 11189.86 |
| 3359 | 2011.05.26 11:55 | buy | 1680 | 0.01 | 93.960 | 0.000 | 0.000 | ||
| 3360 | 2011.05.26 13:35 | close | 1680 | 0.01 | 94.061 | 0.000 | 0.000 | 0.65 | 11190.51 |
| 3361 | 2011.05.26 15:15 | buy | 1681 | 0.01 | 93.975 | 0.000 | 0.000 | ||
| 3362 | 2011.05.27 06:15 | close | 1681 | 0.01 | 94.205 | 0.000 | 0.000 | 1.48 | 11192.00 |
| 3363 | 2011.05.27 07:35 | buy | 1682 | 0.01 | 94.537 | 0.000 | 0.000 | ||
| 3364 | 2011.05.27 13:50 | close | 1682 | 0.01 | 94.676 | 0.000 | 0.000 | 0.88 | 11192.88 |
| 3365 | 2011.05.27 17:00 | buy | 1683 | 0.01 | 94.708 | 0.000 | 0.000 | ||
| 3366 | 2011.05.27 18:00 | close | 1683 | 0.01 | 94.810 | 0.000 | 0.000 | 0.65 | 11193.53 |
| 3367 | 2011.05.27 19:15 | buy | 1684 | 0.01 | 94.682 | 0.000 | 0.000 | ||
| 3368 | 2011.05.27 19:30 | close | 1684 | 0.01 | 94.787 | 0.000 | 0.000 | 0.67 | 11194.20 |
| 3369 | 2011.05.27 21:25 | buy | 1685 | 0.01 | 94.704 | 0.000 | 0.000 | ||
| 3370 | 2011.05.27 22:35 | close | 1685 | 0.01 | 94.840 | 0.000 | 0.000 | 0.87 | 11195.07 |
| 3371 | 2011.05.30 05:55 | buy | 1686 | 0.01 | 94.885 | 0.000 | 0.000 | ||
| 3372 | 2011.05.30 11:40 | close | 1686 | 0.01 | 94.990 | 0.000 | 0.000 | 0.67 | 11195.74 |
| 3373 | 2011.05.30 14:10 | buy | 1687 | 0.01 | 95.138 | 0.000 | 0.000 | ||
| 3374 | 2011.05.31 02:30 | close | 1687 | 0.01 | 95.278 | 0.000 | 0.000 | 0.90 | 11196.64 |
| 3375 | 2011.05.31 05:15 | buy | 1688 | 0.01 | 95.241 | 0.000 | 0.000 | ||
| 3376 | 2011.05.31 05:30 | close | 1688 | 0.01 | 95.361 | 0.000 | 0.000 | 0.76 | 11197.40 |
| 3377 | 2011.05.31 06:50 | buy | 1689 | 0.01 | 95.619 | 0.000 | 0.000 | ||
| 3378 | 2011.05.31 10:10 | close | 1689 | 0.01 | 95.817 | 0.000 | 0.000 | 1.26 | 11198.66 |
| 3379 | 2011.05.31 11:30 | buy | 1690 | 0.01 | 95.922 | 0.000 | 0.000 | ||
| 3380 | 2011.05.31 16:45 | buy | 1691 | 0.01 | 95.511 | 0.000 | 0.000 | ||
| 3381 | 2011.06.01 10:35 | close | 1691 | 0.01 | 95.866 | 0.000 | 0.000 | 2.27 | 11200.94 |
| 3382 | 2011.06.01 10:35 | close | 1690 | 0.01 | 95.866 | 0.000 | 0.000 | -0.35 | 11200.59 |
| 3383 | 2011.06.01 15:20 | buy | 1692 | 0.01 | 96.052 | 0.000 | 0.000 | ||
| 3384 | 2011.06.01 16:35 | close | 1692 | 0.01 | 96.194 | 0.000 | 0.000 | 0.91 | 11201.50 |
| 3385 | 2011.06.01 20:50 | buy | 1693 | 0.01 | 96.084 | 0.000 | 0.000 | ||
| 3386 | 2011.06.02 04:05 | close | 1693 | 0.01 | 96.208 | 0.000 | 0.000 | 0.84 | 11202.34 |
| 3387 | 2011.06.02 06:00 | buy | 1694 | 0.01 | 96.168 | 0.000 | 0.000 | ||
| 3388 | 2011.06.03 04:10 | buy | 1695 | 0.01 | 95.813 | 0.000 | 0.000 | ||
| 3389 | 2011.06.03 16:25 | close | 1695 | 0.01 | 96.122 | 0.000 | 0.000 | 1.97 | 11204.31 |
| 3390 | 2011.06.03 16:25 | close | 1694 | 0.01 | 96.122 | 0.000 | 0.000 | -0.28 | 11204.04 |
| 3391 | 2011.06.03 19:15 | buy | 1696 | 0.01 | 96.145 | 0.000 | 0.000 | ||
| 3392 | 2011.06.03 23:25 | close | 1696 | 0.01 | 96.263 | 0.000 | 0.000 | 0.76 | 11204.80 |
| 3393 | 2011.06.06 00:05 | buy | 1697 | 0.01 | 96.086 | 0.000 | 0.000 | ||
| 3394 | 2011.06.06 02:05 | close | 1697 | 0.01 | 96.211 | 0.000 | 0.000 | 0.79 | 11205.59 |
| 3395 | 2011.06.06 03:05 | buy | 1698 | 0.01 | 96.192 | 0.000 | 0.000 | ||
| 3396 | 2011.06.06 03:15 | close | 1698 | 0.01 | 96.319 | 0.000 | 0.000 | 0.81 | 11206.40 |
| 3397 | 2011.06.06 04:00 | buy | 1699 | 0.01 | 96.248 | 0.000 | 0.000 | ||
| 3398 | 2011.06.06 11:55 | buy | 1700 | 0.01 | 95.835 | 0.000 | 0.000 | ||
| 3399 | 2011.06.07 07:35 | close | 1700 | 0.01 | 96.127 | 0.000 | 0.000 | 1.87 | 11208.27 |
| 3400 | 2011.06.07 07:35 | close | 1699 | 0.01 | 96.127 | 0.000 | 0.000 | -0.76 | 11207.52 |
| 3401 | 2011.06.07 13:50 | buy | 1701 | 0.01 | 96.139 | 0.000 | 0.000 | ||
| 3402 | 2011.06.07 16:25 | buy | 1702 | 0.01 | 95.852 | 0.000 | 0.000 | ||
| 3403 | 2011.06.08 04:05 | buy | 1703 | 0.01 | 95.538 | 0.000 | 0.000 | ||
| 3404 | 2011.06.09 06:05 | close | 1703 | 0.01 | 95.929 | 0.000 | 0.000 | 2.54 | 11210.06 |
| 3405 | 2011.06.09 06:05 | close | 1702 | 0.01 | 95.929 | 0.000 | 0.000 | 0.56 | 11210.62 |
| 3406 | 2011.06.09 06:05 | close | 1701 | 0.01 | 95.929 | 0.000 | 0.000 | -1.28 | 11209.34 |
| 3407 | 2011.06.09 06:40 | buy | 1704 | 0.01 | 95.832 | 0.000 | 0.000 | ||
| 3408 | 2011.06.09 12:20 | buy | 1705 | 0.01 | 95.222 | 0.000 | 0.000 | ||
| 3409 | 2011.06.10 01:10 | close | 1705 | 0.01 | 95.619 | 0.000 | 0.000 | 2.54 | 11211.88 |
| 3410 | 2011.06.10 01:10 | close | 1704 | 0.01 | 95.619 | 0.000 | 0.000 | -1.35 | 11210.53 |
| 3411 | 2011.06.10 04:00 | buy | 1706 | 0.01 | 95.416 | 0.000 | 0.000 | ||
| 3412 | 2011.06.10 07:40 | buy | 1707 | 0.01 | 95.133 | 0.000 | 0.000 | ||
| 3413 | 2011.06.10 18:50 | close | 1707 | 0.01 | 95.326 | 0.000 | 0.000 | 1.23 | 11211.76 |
| 3414 | 2011.06.10 18:50 | close | 1706 | 0.01 | 95.326 | 0.000 | 0.000 | -0.57 | 11211.19 |
| 3415 | 2011.06.10 22:05 | buy | 1708 | 0.01 | 95.369 | 0.000 | 0.000 | ||
| 3416 | 2011.06.13 03:50 | close | 1708 | 0.01 | 95.492 | 0.000 | 0.000 | 0.80 | 11212.00 |
| 3417 | 2011.06.13 05:15 | buy | 1709 | 0.01 | 95.393 | 0.000 | 0.000 | ||
| 3418 | 2011.06.13 12:00 | close | 1709 | 0.01 | 95.506 | 0.000 | 0.000 | 0.72 | 11212.72 |
| 3419 | 2011.06.13 15:05 | buy | 1710 | 0.01 | 95.971 | 0.000 | 0.000 | ||
| 3420 | 2011.06.14 10:10 | close | 1710 | 0.01 | 96.097 | 0.000 | 0.000 | 0.82 | 11213.54 |
| 3421 | 2011.06.14 11:20 | buy | 1711 | 0.01 | 95.871 | 0.000 | 0.000 | ||
| 3422 | 2011.06.14 15:40 | buy | 1712 | 0.01 | 95.572 | 0.000 | 0.000 | ||
| 3423 | 2011.06.14 20:35 | buy | 1713 | 0.01 | 95.290 | 0.000 | 0.000 | ||
| 3424 | 2011.06.15 08:10 | buy | 1714 | 0.01 | 94.899 | 0.000 | 0.000 | ||
| 3425 | 2011.06.16 10:15 | buy | 1715 | 0.01 | 94.581 | 0.000 | 0.000 | ||
| 3426 | 2011.06.17 23:10 | buy | 1716 | 0.01 | 94.285 | 0.000 | 0.000 | ||
| 3427 | 2011.06.20 16:35 | close | 1716 | 0.01 | 95.100 | 0.000 | 0.000 | 5.21 | 11218.76 |
| 3428 | 2011.06.20 16:35 | close | 1715 | 0.01 | 95.100 | 0.000 | 0.000 | 3.34 | 11222.10 |
| 3429 | 2011.06.20 16:35 | close | 1714 | 0.01 | 95.100 | 0.000 | 0.000 | 1.36 | 11223.46 |
| 3430 | 2011.06.20 16:35 | close | 1713 | 0.01 | 95.100 | 0.000 | 0.000 | -1.12 | 11222.33 |
| 3431 | 2011.06.20 16:35 | close | 1712 | 0.01 | 95.100 | 0.000 | 0.000 | -2.92 | 11219.41 |
| 3432 | 2011.06.20 16:35 | close | 1711 | 0.01 | 95.100 | 0.000 | 0.000 | -4.83 | 11214.58 |
| 3433 | 2011.06.20 19:35 | buy | 1717 | 0.01 | 95.182 | 0.000 | 0.000 | ||
| 3434 | 2011.06.20 22:15 | buy | 1718 | 0.01 | 94.766 | 0.000 | 0.000 | ||
| 3435 | 2011.06.21 02:20 | close | 1718 | 0.01 | 95.049 | 0.000 | 0.000 | 1.81 | 11216.39 |
| 3436 | 2011.06.21 02:20 | close | 1717 | 0.01 | 95.049 | 0.000 | 0.000 | -0.84 | 11215.55 |
| 3437 | 2011.06.21 04:40 | buy | 1719 | 0.01 | 94.946 | 0.000 | 0.000 | ||
| 3438 | 2011.06.21 04:55 | close | 1719 | 0.01 | 95.049 | 0.000 | 0.000 | 0.66 | 11216.21 |
| 3439 | 2011.06.21 06:00 | buy | 1720 | 0.01 | 95.063 | 0.000 | 0.000 | ||
| 3440 | 2011.06.21 19:35 | close | 1720 | 0.01 | 95.179 | 0.000 | 0.000 | 0.74 | 11216.95 |
| 3441 | 2011.06.22 00:00 | buy | 1721 | 0.01 | 95.403 | 0.000 | 0.000 | ||
| 3442 | 2011.06.22 17:05 | close | 1721 | 0.01 | 95.526 | 0.000 | 0.000 | 0.78 | 11217.73 |
| 3443 | 2011.06.22 18:45 | buy | 1722 | 0.01 | 95.686 | 0.000 | 0.000 | ||
| 3444 | 2011.06.22 19:00 | close | 1722 | 0.01 | 95.796 | 0.000 | 0.000 | 0.70 | 11218.43 |
| 3445 | 2011.06.22 21:55 | buy | 1723 | 0.01 | 95.795 | 0.000 | 0.000 | ||
| 3446 | 2011.06.23 08:35 | buy | 1724 | 0.01 | 95.508 | 0.000 | 0.000 | ||
| 3447 | 2011.06.23 10:10 | close | 1724 | 0.01 | 95.718 | 0.000 | 0.000 | 1.34 | 11219.77 |
| 3448 | 2011.06.23 10:10 | close | 1723 | 0.01 | 95.718 | 0.000 | 0.000 | -0.45 | 11219.33 |
| 3449 | 2011.06.23 12:55 | buy | 1725 | 0.01 | 95.813 | 0.000 | 0.000 | ||
| 3450 | 2011.06.23 15:40 | close | 1725 | 0.01 | 95.930 | 0.000 | 0.000 | 0.74 | 11220.07 |
| 3451 | 2011.06.23 17:40 | buy | 1726 | 0.01 | 96.013 | 0.000 | 0.000 | ||
| 3452 | 2011.06.23 20:15 | close | 1726 | 0.01 | 96.138 | 0.000 | 0.000 | 0.80 | 11220.87 |
| 3453 | 2011.06.23 21:40 | buy | 1727 | 0.01 | 96.070 | 0.000 | 0.000 | ||
| 3454 | 2011.06.23 22:10 | close | 1727 | 0.01 | 96.178 | 0.000 | 0.000 | 0.68 | 11221.55 |
| 3455 | 2011.06.24 01:00 | buy | 1728 | 0.01 | 95.932 | 0.000 | 0.000 | ||
| 3456 | 2011.06.24 03:20 | close | 1728 | 0.01 | 96.033 | 0.000 | 0.000 | 0.65 | 11222.20 |
| 3457 | 2011.06.24 21:15 | buy | 1729 | 0.01 | 96.014 | 0.000 | 0.000 | ||
| 3458 | 2011.06.24 23:15 | close | 1729 | 0.01 | 96.119 | 0.000 | 0.000 | 0.67 | 11222.87 |
| 3459 | 2011.06.27 00:45 | buy | 1730 | 0.01 | 96.291 | 0.000 | 0.000 | ||
| 3460 | 2011.06.27 01:10 | close | 1730 | 0.01 | 96.418 | 0.000 | 0.000 | 0.82 | 11223.69 |
| 3461 | 2011.06.27 03:05 | buy | 1731 | 0.01 | 96.303 | 0.000 | 0.000 | ||
| 3462 | 2011.06.27 03:25 | close | 1731 | 0.01 | 96.450 | 0.000 | 0.000 | 0.94 | 11224.63 |
| 3463 | 2011.06.27 05:55 | buy | 1732 | 0.01 | 96.418 | 0.000 | 0.000 | ||
| 3464 | 2011.06.27 09:35 | close | 1732 | 0.01 | 96.556 | 0.000 | 0.000 | 0.88 | 11225.51 |
| 3465 | 2011.06.27 14:15 | buy | 1733 | 0.01 | 96.754 | 0.000 | 0.000 | ||
| 3466 | 2011.06.27 14:45 | close | 1733 | 0.01 | 96.896 | 0.000 | 0.000 | 0.90 | 11226.41 |
| 3467 | 2011.06.27 16:05 | buy | 1734 | 0.01 | 96.809 | 0.000 | 0.000 | ||
| 3468 | 2011.06.27 16:50 | close | 1734 | 0.01 | 96.955 | 0.000 | 0.000 | 0.93 | 11227.34 |
| 3469 | 2011.06.27 18:45 | buy | 1735 | 0.01 | 96.764 | 0.000 | 0.000 | ||
| 3470 | 2011.06.28 00:50 | close | 1735 | 0.01 | 96.878 | 0.000 | 0.000 | 0.74 | 11228.08 |
| 3471 | 2011.06.28 03:15 | buy | 1736 | 0.01 | 96.799 | 0.000 | 0.000 | ||
| 3472 | 2011.06.28 11:15 | close | 1736 | 0.01 | 96.911 | 0.000 | 0.000 | 0.71 | 11228.79 |
| 3473 | 2011.06.28 12:45 | buy | 1737 | 0.01 | 96.831 | 0.000 | 0.000 | ||
| 3474 | 2011.06.28 13:15 | close | 1737 | 0.01 | 96.999 | 0.000 | 0.000 | 1.07 | 11229.86 |
| 3475 | 2011.06.28 23:40 | buy | 1738 | 0.01 | 97.460 | 0.000 | 0.000 | ||
| 3476 | 2011.06.29 07:40 | close | 1738 | 0.01 | 97.563 | 0.000 | 0.000 | 0.67 | 11230.54 |
| 3477 | 2011.06.29 11:25 | buy | 1739 | 0.01 | 97.432 | 0.000 | 0.000 | ||
| 3478 | 2011.06.29 11:30 | close | 1739 | 0.01 | 97.547 | 0.000 | 0.000 | 0.74 | 11231.28 |
| 3479 | 2011.06.29 13:25 | buy | 1740 | 0.01 | 97.483 | 0.000 | 0.000 | ||
| 3480 | 2011.06.29 14:25 | buy | 1741 | 0.01 | 97.107 | 0.000 | 0.000 | ||
| 3481 | 2011.06.29 17:05 | buy | 1742 | 0.01 | 96.675 | 0.000 | 0.000 | ||
| 3482 | 2011.06.30 12:15 | buy | 1743 | 0.01 | 96.362 | 0.000 | 0.000 | ||
| 3483 | 2011.06.30 16:25 | buy | 1744 | 0.01 | 95.945 | 0.000 | 0.000 | ||
| 3484 | 2011.07.01 09:30 | buy | 1745 | 0.01 | 95.519 | 0.000 | 0.000 | ||
| 3485 | 2011.07.01 22:55 | buy | 1746 | 0.01 | 95.243 | 0.000 | 0.000 | ||
| 3486 | 2011.07.04 10:25 | buy | 1747 | 0.01 | 94.945 | 0.000 | 0.000 | ||
| 3487 | 2011.07.05 12:45 | close | 1747 | 0.01 | 96.178 | 0.000 | 0.000 | 7.87 | 11239.15 |
| 3488 | 2011.07.05 12:45 | close | 1746 | 0.01 | 96.178 | 0.000 | 0.000 | 5.99 | 11245.14 |
| 3489 | 2011.07.05 12:45 | close | 1745 | 0.01 | 96.178 | 0.000 | 0.000 | 4.23 | 11249.37 |
| 3490 | 2011.07.05 12:45 | close | 1744 | 0.01 | 96.178 | 0.000 | 0.000 | 1.52 | 11250.89 |
| 3491 | 2011.07.05 12:45 | close | 1743 | 0.01 | 96.178 | 0.000 | 0.000 | -1.14 | 11249.75 |
| 3492 | 2011.07.05 12:45 | close | 1742 | 0.01 | 96.178 | 0.000 | 0.000 | -3.08 | 11246.67 |
| 3493 | 2011.07.05 12:45 | close | 1741 | 0.01 | 96.178 | 0.000 | 0.000 | -5.84 | 11240.83 |
| 3494 | 2011.07.05 12:45 | close | 1740 | 0.01 | 96.178 | 0.000 | 0.000 | -8.24 | 11232.58 |
| 3495 | 2011.07.05 13:25 | buy | 1748 | 0.01 | 96.123 | 0.000 | 0.000 | ||
| 3496 | 2011.07.05 21:25 | close | 1748 | 0.01 | 96.363 | 0.000 | 0.000 | 1.53 | 11234.11 |
| 3497 | 2011.07.06 00:05 | buy | 1749 | 0.01 | 96.361 | 0.000 | 0.000 | ||
| 3498 | 2011.07.06 02:15 | close | 1749 | 0.01 | 96.466 | 0.000 | 0.000 | 0.67 | 11234.78 |
| 3499 | 2011.07.06 03:05 | buy | 1750 | 0.01 | 96.317 | 0.000 | 0.000 | ||
| 3500 | 2011.07.06 12:00 | buy | 1751 | 0.01 | 95.989 | 0.000 | 0.000 | ||
| 3501 | 2011.07.06 13:10 | close | 1751 | 0.01 | 96.208 | 0.000 | 0.000 | 1.40 | 11236.18 |
| 3502 | 2011.07.06 13:10 | close | 1750 | 0.01 | 96.208 | 0.000 | 0.000 | -0.69 | 11235.49 |
| 3503 | 2011.07.06 16:35 | buy | 1752 | 0.01 | 96.271 | 0.000 | 0.000 | ||
| 3504 | 2011.07.06 17:10 | close | 1752 | 0.01 | 96.469 | 0.000 | 0.000 | 1.26 | 11236.75 |
| 3505 | 2011.07.06 20:30 | buy | 1753 | 0.01 | 96.390 | 0.000 | 0.000 | ||
| 3506 | 2011.07.07 10:30 | close | 1753 | 0.01 | 96.517 | 0.000 | 0.000 | 0.85 | 11237.60 |
| 3507 | 2011.07.07 11:45 | buy | 1754 | 0.01 | 96.470 | 0.000 | 0.000 | ||
| 3508 | 2011.07.07 12:45 | buy | 1755 | 0.01 | 96.124 | 0.000 | 0.000 | ||
| 3509 | 2011.07.07 19:20 | close | 1755 | 0.01 | 96.387 | 0.000 | 0.000 | 1.68 | 11239.28 |
| 3510 | 2011.07.07 19:20 | close | 1754 | 0.01 | 96.387 | 0.000 | 0.000 | -0.53 | 11238.75 |
| 3511 | 2011.07.08 05:00 | buy | 1756 | 0.01 | 96.255 | 0.000 | 0.000 | ||
| 3512 | 2011.07.08 10:25 | buy | 1757 | 0.01 | 95.957 | 0.000 | 0.000 | ||
| 3513 | 2011.07.08 17:15 | close | 1757 | 0.01 | 96.192 | 0.000 | 0.000 | 1.50 | 11240.25 |
| 3514 | 2011.07.08 17:15 | close | 1756 | 0.01 | 96.192 | 0.000 | 0.000 | -0.41 | 11239.84 |
| 3515 | 2011.07.08 20:30 | buy | 1758 | 0.01 | 96.320 | 0.000 | 0.000 | ||
| 3516 | 2011.07.08 21:30 | close | 1758 | 0.01 | 96.436 | 0.000 | 0.000 | 0.74 | 11240.58 |
| 3517 | 2011.07.08 22:20 | buy | 1759 | 0.01 | 96.323 | 0.000 | 0.000 | ||
| 3518 | 2011.07.11 09:40 | close | 1759 | 0.01 | 96.451 | 0.000 | 0.000 | 0.83 | 11241.42 |
| 3519 | 2011.07.11 10:45 | buy | 1760 | 0.01 | 96.376 | 0.000 | 0.000 | ||
| 3520 | 2011.07.11 15:15 | close | 1760 | 0.01 | 96.574 | 0.000 | 0.000 | 1.26 | 11242.68 |
| 3521 | 2011.07.12 23:00 | buy | 1761 | 0.01 | 95.534 | 0.000 | 0.000 | ||
| 3522 | 2011.07.13 00:20 | buy | 1762 | 0.01 | 95.067 | 0.000 | 0.000 | ||
| 3523 | 2011.07.13 00:55 | close | 1762 | 0.01 | 95.390 | 0.000 | 0.000 | 2.06 | 11244.74 |
| 3524 | 2011.07.13 00:55 | close | 1761 | 0.01 | 95.390 | 0.000 | 0.000 | -0.91 | 11243.83 |
| 3525 | 2011.07.13 04:40 | buy | 1763 | 0.01 | 95.523 | 0.000 | 0.000 | ||
| 3526 | 2011.07.13 10:10 | close | 1763 | 0.01 | 95.669 | 0.000 | 0.000 | 0.93 | 11244.76 |
| 3527 | 2011.07.13 21:30 | buy | 1764 | 0.01 | 96.349 | 0.000 | 0.000 | ||
| 3528 | 2011.07.13 22:50 | close | 1764 | 0.01 | 96.533 | 0.000 | 0.000 | 1.18 | 11245.94 |
| 3529 | 2011.07.14 03:05 | buy | 1765 | 0.01 | 97.051 | 0.000 | 0.000 | ||
| 3530 | 2011.07.14 04:15 | buy | 1766 | 0.01 | 96.769 | 0.000 | 0.000 | ||
| 3531 | 2011.07.14 08:35 | close | 1766 | 0.01 | 97.309 | 0.000 | 0.000 | 3.45 | 11249.39 |
| 3532 | 2011.07.14 08:35 | close | 1765 | 0.01 | 97.309 | 0.000 | 0.000 | 1.65 | 11251.04 |
| 3533 | 2011.07.14 11:00 | buy | 1767 | 0.01 | 96.891 | 0.000 | 0.000 | ||
| 3534 | 2011.07.14 11:35 | close | 1767 | 0.01 | 97.006 | 0.000 | 0.000 | 0.74 | 11251.78 |
| 3535 | 2011.07.14 11:55 | buy | 1768 | 0.01 | 96.856 | 0.000 | 0.000 | ||
| 3536 | 2011.07.14 12:30 | close | 1768 | 0.01 | 96.963 | 0.000 | 0.000 | 0.68 | 11252.46 |
| 3537 | 2011.07.14 23:40 | buy | 1769 | 0.01 | 96.914 | 0.000 | 0.000 | ||
| 3538 | 2011.07.15 00:50 | close | 1769 | 0.01 | 97.056 | 0.000 | 0.000 | 0.92 | 11253.39 |
| 3539 | 2011.07.15 02:15 | buy | 1770 | 0.01 | 97.032 | 0.000 | 0.000 | ||
| 3540 | 2011.07.15 02:45 | close | 1770 | 0.01 | 97.158 | 0.000 | 0.000 | 0.81 | 11254.20 |
| 3541 | 2011.07.15 05:50 | buy | 1771 | 0.01 | 97.107 | 0.000 | 0.000 | ||
| 3542 | 2011.07.15 07:50 | close | 1771 | 0.01 | 97.219 | 0.000 | 0.000 | 0.72 | 11254.92 |
| 3543 | 2011.07.15 08:55 | buy | 1772 | 0.01 | 97.101 | 0.000 | 0.000 | ||
| 3544 | 2011.07.15 14:15 | buy | 1773 | 0.01 | 96.822 | 0.000 | 0.000 | ||
| 3545 | 2011.07.15 21:25 | close | 1773 | 0.01 | 97.040 | 0.000 | 0.000 | 1.39 | 11256.31 |
| 3546 | 2011.07.15 21:25 | close | 1772 | 0.01 | 97.040 | 0.000 | 0.000 | -0.39 | 11255.92 |
| 3547 | 2011.07.15 23:55 | buy | 1774 | 0.01 | 97.031 | 0.000 | 0.000 | ||
| 3548 | 2011.07.18 00:00 | close | 1774 | 0.01 | 97.397 | 0.000 | 0.000 | 2.34 | 11258.26 |
| 3549 | 2011.07.18 01:50 | buy | 1775 | 0.01 | 97.536 | 0.000 | 0.000 | ||
| 3550 | 2011.07.18 04:55 | buy | 1776 | 0.01 | 97.203 | 0.000 | 0.000 | ||
| 3551 | 2011.07.18 10:35 | buy | 1777 | 0.01 | 96.862 | 0.000 | 0.000 | ||
| 3552 | 2011.07.18 21:00 | buy | 1778 | 0.01 | 96.556 | 0.000 | 0.000 | ||
| 3553 | 2011.07.19 15:35 | buy | 1779 | 0.01 | 96.243 | 0.000 | 0.000 | ||
| 3554 | 2011.07.19 22:20 | buy | 1780 | 0.01 | 95.898 | 0.000 | 0.000 | ||
| 3555 | 2011.07.22 10:40 | buy | 1781 | 0.01 | 95.532 | 0.000 | 0.000 | ||
| 3556 | 2011.07.25 07:55 | close | 1781 | 0.01 | 96.571 | 0.000 | 0.000 | 6.64 | 11264.91 |
| 3557 | 2011.07.25 07:55 | close | 1780 | 0.01 | 96.571 | 0.000 | 0.000 | 4.38 | 11269.28 |
| 3558 | 2011.07.25 07:55 | close | 1779 | 0.01 | 96.571 | 0.000 | 0.000 | 2.18 | 11271.46 |
| 3559 | 2011.07.25 07:55 | close | 1778 | 0.01 | 96.571 | 0.000 | 0.000 | 0.19 | 11271.65 |
| 3560 | 2011.07.25 07:55 | close | 1777 | 0.01 | 96.571 | 0.000 | 0.000 | -1.76 | 11269.89 |
| 3561 | 2011.07.25 07:55 | close | 1776 | 0.01 | 96.571 | 0.000 | 0.000 | -3.93 | 11265.96 |
| 3562 | 2011.07.25 07:55 | close | 1775 | 0.01 | 96.571 | 0.000 | 0.000 | -6.06 | 11259.90 |
| 3563 | 2011.07.25 17:20 | buy | 1782 | 0.01 | 97.137 | 0.000 | 0.000 | ||
| 3564 | 2011.07.26 04:10 | close | 1782 | 0.01 | 97.277 | 0.000 | 0.000 | 0.91 | 11260.81 |
| 3565 | 2011.07.26 06:40 | buy | 1783 | 0.01 | 97.326 | 0.000 | 0.000 | ||
| 3566 | 2011.07.26 08:30 | close | 1783 | 0.01 | 97.451 | 0.000 | 0.000 | 0.80 | 11261.61 |
| 3567 | 2011.07.26 10:15 | buy | 1784 | 0.01 | 97.312 | 0.000 | 0.000 | ||
| 3568 | 2011.07.26 12:15 | close | 1784 | 0.01 | 97.440 | 0.000 | 0.000 | 0.81 | 11262.42 |
| 3569 | 2011.07.27 18:25 | buy | 1785 | 0.01 | 97.264 | 0.000 | 0.000 | ||
| 3570 | 2011.07.28 10:30 | buy | 1786 | 0.01 | 96.903 | 0.000 | 0.000 | ||
| 3571 | 2011.07.28 12:55 | close | 1786 | 0.01 | 97.149 | 0.000 | 0.000 | 1.57 | 11263.99 |
| 3572 | 2011.07.28 12:55 | close | 1785 | 0.01 | 97.149 | 0.000 | 0.000 | -0.69 | 11263.31 |
| 3573 | 2011.07.28 23:55 | buy | 1787 | 0.01 | 97.000 | 0.000 | 0.000 | ||
| 3574 | 2011.07.29 15:35 | close | 1787 | 0.01 | 97.343 | 0.000 | 0.000 | 2.20 | 11265.51 |
| 3575 | 2011.07.29 17:55 | buy | 1788 | 0.01 | 97.582 | 0.000 | 0.000 | ||
| 3576 | 2011.07.29 18:00 | close | 1788 | 0.01 | 97.995 | 0.000 | 0.000 | 2.64 | 11268.15 |
| 3577 | 2011.07.29 20:10 | buy | 1789 | 0.01 | 97.900 | 0.000 | 0.000 | ||
| 3578 | 2011.07.29 22:20 | buy | 1790 | 0.01 | 97.593 | 0.000 | 0.000 | ||
| 3579 | 2011.07.29 22:55 | close | 1790 | 0.01 | 97.798 | 0.000 | 0.000 | 1.31 | 11269.46 |
| 3580 | 2011.07.29 22:55 | close | 1789 | 0.01 | 97.798 | 0.000 | 0.000 | -0.65 | 11268.81 |
| 3581 | 2011.08.01 00:05 | buy | 1791 | 0.01 | 97.492 | 0.000 | 0.000 | ||
| 3582 | 2011.08.01 00:10 | close | 1791 | 0.01 | 97.602 | 0.000 | 0.000 | 0.70 | 11269.51 |
| 3583 | 2011.08.01 07:00 | buy | 1792 | 0.01 | 97.825 | 0.000 | 0.000 | ||
| 3584 | 2011.08.01 07:20 | close | 1792 | 0.01 | 97.957 | 0.000 | 0.000 | 0.84 | 11270.35 |
| 3585 | 2011.08.01 07:30 | buy | 1793 | 0.01 | 97.764 | 0.000 | 0.000 | ||
| 3586 | 2011.08.01 08:50 | close | 1793 | 0.01 | 97.900 | 0.000 | 0.000 | 0.87 | 11271.22 |
| 3587 | 2011.08.01 10:50 | buy | 1794 | 0.01 | 97.826 | 0.000 | 0.000 | ||
| 3588 | 2011.08.01 12:10 | close | 1794 | 0.01 | 97.938 | 0.000 | 0.000 | 0.71 | 11271.93 |
| 3589 | 2011.08.01 21:55 | buy | 1795 | 0.01 | 98.682 | 0.000 | 0.000 | ||
| 3590 | 2011.08.02 00:55 | close | 1795 | 0.01 | 98.824 | 0.000 | 0.000 | 0.91 | 11272.85 |
| 3591 | 2011.08.02 03:05 | buy | 1796 | 0.01 | 98.696 | 0.000 | 0.000 | ||
| 3592 | 2011.08.02 03:55 | close | 1796 | 0.01 | 98.836 | 0.000 | 0.000 | 0.89 | 11273.74 |
| 3593 | 2011.08.02 06:55 | buy | 1797 | 0.01 | 98.893 | 0.000 | 0.000 | ||
| 3594 | 2011.08.02 07:40 | close | 1797 | 0.01 | 99.008 | 0.000 | 0.000 | 0.74 | 11274.48 |
| 3595 | 2011.08.02 09:05 | buy | 1798 | 0.01 | 98.972 | 0.000 | 0.000 | ||
| 3596 | 2011.08.02 09:30 | close | 1798 | 0.01 | 99.077 | 0.000 | 0.000 | 0.67 | 11275.15 |
| 3597 | 2011.08.02 15:10 | buy | 1799 | 0.01 | 99.160 | 0.000 | 0.000 | ||
| 3598 | 2011.08.02 15:35 | close | 1799 | 0.01 | 99.297 | 0.000 | 0.000 | 0.87 | 11276.02 |
| 3599 | 2011.08.02 21:00 | buy | 1800 | 0.01 | 100.346 | 0.000 | 0.000 | ||
| 3600 | 2011.08.02 21:40 | close | 1800 | 0.01 | 100.454 | 0.000 | 0.000 | 0.69 | 11276.71 |
| 3601 | 2011.08.03 03:00 | buy | 1801 | 0.01 | 100.871 | 0.000 | 0.000 | ||
| 3602 | 2011.08.03 04:30 | buy | 1802 | 0.01 | 100.586 | 0.000 | 0.000 | ||
| 3603 | 2011.08.03 06:45 | close | 1802 | 0.01 | 100.781 | 0.000 | 0.000 | 1.25 | 11277.96 |
| 3604 | 2011.08.03 06:45 | close | 1801 | 0.01 | 100.781 | 0.000 | 0.000 | -0.57 | 11277.39 |
| 3605 | 2011.08.03 08:30 | buy | 1803 | 0.01 | 100.714 | 0.000 | 0.000 | ||
| 3606 | 2011.08.03 09:30 | close | 1803 | 0.01 | 100.857 | 0.000 | 0.000 | 0.91 | 11278.30 |
| 3607 | 2011.08.03 10:00 | buy | 1804 | 0.01 | 100.582 | 0.000 | 0.000 | ||
| 3608 | 2011.08.03 15:40 | buy | 1805 | 0.01 | 99.785 | 0.000 | 0.000 | ||
| 3609 | 2011.08.03 16:25 | close | 1805 | 0.01 | 100.286 | 0.000 | 0.000 | 3.20 | 11281.50 |
| 3610 | 2011.08.03 16:25 | close | 1804 | 0.01 | 100.286 | 0.000 | 0.000 | -1.89 | 11279.61 |
| 3611 | 2011.08.03 19:05 | buy | 1806 | 0.01 | 100.245 | 0.000 | 0.000 | ||
| 3612 | 2011.08.03 19:30 | close | 1806 | 0.01 | 100.369 | 0.000 | 0.000 | 0.79 | 11280.40 |
| 3613 | 2011.08.03 20:00 | buy | 1807 | 0.01 | 100.188 | 0.000 | 0.000 | ||
| 3614 | 2011.08.04 04:05 | close | 1807 | 0.01 | 100.711 | 0.000 | 0.000 | 3.37 | 11283.77 |
| 3615 | 2011.08.04 06:40 | buy | 1808 | 0.01 | 101.653 | 0.000 | 0.000 | ||
| 3616 | 2011.08.04 07:20 | close | 1808 | 0.01 | 101.794 | 0.000 | 0.000 | 0.90 | 11284.67 |
| 3617 | 2011.08.04 11:55 | buy | 1809 | 0.01 | 102.427 | 0.000 | 0.000 | ||
| 3618 | 2011.08.04 12:10 | close | 1809 | 0.01 | 102.618 | 0.000 | 0.000 | 1.22 | 11285.89 |
| 3619 | 2011.08.04 15:20 | buy | 1810 | 0.01 | 102.722 | 0.000 | 0.000 | ||
| 3620 | 2011.08.04 15:30 | close | 1810 | 0.01 | 102.893 | 0.000 | 0.000 | 1.09 | 11286.98 |
| 3621 | 2011.08.04 15:50 | buy | 1811 | 0.01 | 102.355 | 0.000 | 0.000 | ||
| 3622 | 2011.08.04 16:15 | close | 1811 | 0.01 | 102.544 | 0.000 | 0.000 | 1.21 | 11288.19 |
| 3623 | 2011.08.04 20:30 | buy | 1812 | 0.01 | 102.604 | 0.000 | 0.000 | ||
| 3624 | 2011.08.04 21:20 | close | 1812 | 0.01 | 102.721 | 0.000 | 0.000 | 0.74 | 11288.93 |
| 3625 | 2011.08.04 23:40 | buy | 1813 | 0.01 | 102.912 | 0.000 | 0.000 | ||
| 3626 | 2011.08.05 00:00 | close | 1813 | 0.01 | 103.236 | 0.000 | 0.000 | 2.08 | 11291.01 |
| 3627 | 2011.08.05 01:00 | buy | 1814 | 0.01 | 103.220 | 0.000 | 0.000 | ||
| 3628 | 2011.08.05 01:05 | close | 1814 | 0.01 | 103.410 | 0.000 | 0.000 | 1.21 | 11292.22 |
| 3629 | 2011.08.05 02:55 | buy | 1815 | 0.01 | 103.492 | 0.000 | 0.000 | ||
| 3630 | 2011.08.05 05:00 | buy | 1816 | 0.01 | 102.754 | 0.000 | 0.000 | ||
| 3631 | 2011.08.05 09:00 | buy | 1817 | 0.01 | 102.456 | 0.000 | 0.000 | ||
| 3632 | 2011.08.05 11:50 | buy | 1818 | 0.01 | 102.103 | 0.000 | 0.000 | ||
| 3633 | 2011.08.05 15:20 | close | 1818 | 0.01 | 102.744 | 0.000 | 0.000 | 4.09 | 11296.31 |
| 3634 | 2011.08.05 15:20 | close | 1817 | 0.01 | 102.744 | 0.000 | 0.000 | 1.84 | 11298.15 |
| 3635 | 2011.08.05 15:20 | close | 1816 | 0.01 | 102.744 | 0.000 | 0.000 | -0.07 | 11298.08 |
| 3636 | 2011.08.05 15:20 | close | 1815 | 0.01 | 102.744 | 0.000 | 0.000 | -4.77 | 11293.31 |
| 3637 | 2011.08.05 20:00 | buy | 1819 | 0.01 | 102.410 | 0.000 | 0.000 | ||
| 3638 | 2011.08.05 22:15 | close | 1819 | 0.01 | 102.533 | 0.000 | 0.000 | 0.79 | 11294.10 |
| 3639 | 2011.08.08 02:40 | buy | 1820 | 0.01 | 102.641 | 0.000 | 0.000 | ||
| 3640 | 2011.08.08 03:00 | close | 1820 | 0.01 | 102.765 | 0.000 | 0.000 | 0.80 | 11294.90 |
| 3641 | 2011.08.08 10:10 | buy | 1821 | 0.01 | 102.602 | 0.000 | 0.000 | ||
| 3642 | 2011.08.08 10:30 | buy | 1822 | 0.01 | 101.976 | 0.000 | 0.000 | ||
| 3643 | 2011.08.08 10:45 | close | 1822 | 0.01 | 102.340 | 0.000 | 0.000 | 2.32 | 11297.22 |
| 3644 | 2011.08.08 10:45 | close | 1821 | 0.01 | 102.340 | 0.000 | 0.000 | -1.68 | 11295.54 |
| 3645 | 2011.08.09 01:25 | buy | 1823 | 0.01 | 102.823 | 0.000 | 0.000 | ||
| 3646 | 2011.08.09 03:00 | close | 1823 | 0.01 | 102.969 | 0.000 | 0.000 | 0.93 | 11296.47 |
| 3647 | 2011.08.09 06:40 | buy | 1824 | 0.01 | 102.503 | 0.000 | 0.000 | ||
| 3648 | 2011.08.09 06:55 | close | 1824 | 0.01 | 102.680 | 0.000 | 0.000 | 1.13 | 11297.60 |
| 3649 | 2011.08.09 14:40 | buy | 1825 | 0.01 | 103.764 | 0.000 | 0.000 | ||
| 3650 | 2011.08.09 14:50 | close | 1825 | 0.01 | 103.880 | 0.000 | 0.000 | 0.74 | 11298.34 |
| 3651 | 2011.08.09 20:05 | buy | 1826 | 0.01 | 105.419 | 0.000 | 0.000 | ||
| 3652 | 2011.08.09 20:35 | close | 1826 | 0.01 | 105.524 | 0.000 | 0.000 | 0.67 | 11299.01 |
| 3653 | 2011.08.09 22:40 | buy | 1827 | 0.01 | 106.919 | 0.000 | 0.000 | ||
| 3654 | 2011.08.09 23:50 | buy | 1828 | 0.01 | 106.478 | 0.000 | 0.000 | ||
| 3655 | 2011.08.10 00:45 | close | 1828 | 0.01 | 106.763 | 0.000 | 0.000 | 1.83 | 11300.85 |
| 3656 | 2011.08.10 00:45 | close | 1827 | 0.01 | 106.763 | 0.000 | 0.000 | -0.99 | 11299.86 |
| 3657 | 2011.08.10 01:40 | buy | 1829 | 0.01 | 106.837 | 0.000 | 0.000 | ||
| 3658 | 2011.08.10 05:05 | buy | 1830 | 0.01 | 106.125 | 0.000 | 0.000 | ||
| 3659 | 2011.08.10 09:45 | close | 1830 | 0.01 | 106.599 | 0.000 | 0.000 | 3.02 | 11302.88 |
| 3660 | 2011.08.10 09:45 | close | 1829 | 0.01 | 106.599 | 0.000 | 0.000 | -1.52 | 11301.36 |
| 3661 | 2011.08.11 00:40 | buy | 1831 | 0.01 | 105.619 | 0.000 | 0.000 | ||
| 3662 | 2011.08.11 02:20 | close | 1831 | 0.01 | 105.733 | 0.000 | 0.000 | 0.73 | 11302.09 |
| 3663 | 2011.08.11 04:55 | buy | 1832 | 0.01 | 105.711 | 0.000 | 0.000 | ||
| 3664 | 2011.08.11 05:35 | buy | 1833 | 0.01 | 105.371 | 0.000 | 0.000 | ||
| 3665 | 2011.08.11 10:45 | buy | 1834 | 0.01 | 104.304 | 0.000 | 0.000 | ||
| 3666 | 2011.08.11 12:20 | buy | 1835 | 0.01 | 103.559 | 0.000 | 0.000 | ||
| 3667 | 2011.08.11 15:50 | buy | 1836 | 0.01 | 102.527 | 0.000 | 0.000 | ||
| 3668 | 2011.08.11 16:20 | buy | 1837 | 0.01 | 101.529 | 0.000 | 0.000 | ||
| 3669 | 2011.08.11 17:05 | buy | 1838 | 0.01 | 100.344 | 0.000 | 0.000 | ||
| 3670 | 2011.08.12 20:25 | buy | 1839 | 0.01 | 99.516 | 0.000 | 0.000 | ||
| 3671 | 2011.08.12 20:50 | buy | 1840 | 0.01 | 99.127 | 0.000 | 0.000 | ||
| 3672 | 2011.08.12 23:05 | buy | 1841 | 0.01 | 98.819 | 0.000 | 0.000 | ||
| 3673 | 2011.08.15 00:00 | buy | 1842 | 0.01 | 98.090 | 0.000 | 0.000 | ||
| 3674 | 2011.08.15 03:00 | buy | 1843 | 0.01 | 97.274 | 0.000 | 0.000 | ||
| 3675 | 2011.08.15 08:50 | buy | 1844 | 0.01 | 96.890 | 0.000 | 0.000 | ||
| 3676 | 2011.08.17 00:05 | buy | 1845 | 0.01 | 96.461 | 0.000 | 0.000 | ||
| 3677 | 2011.08.17 08:30 | buy | 1846 | 0.01 | 95.876 | 0.000 | 0.000 | ||
| 3678 | 2011.08.26 17:50 | buy | 1847 | 0.01 | 94.988 | 0.000 | 0.000 | ||
| 3679 | 2011.08.29 07:10 | buy | 1848 | 0.01 | 94.665 | 0.000 | 0.000 | ||
| 3680 | 2011.08.29 10:00 | buy | 1849 | 0.01 | 94.215 | 0.000 | 0.000 | ||
| 3681 | 2011.08.29 16:00 | buy | 1850 | 0.01 | 93.828 | 0.000 | 0.000 | ||
| 3682 | 2011.08.30 13:25 | buy | 1851 | 0.01 | 93.513 | 0.000 | 0.000 | ||
| 3683 | 2011.09.02 15:35 | close | 1851 | 0.01 | 98.989 | 0.000 | 0.000 | 35.01 | 11337.10 |
| 3684 | 2011.09.02 15:35 | close | 1850 | 0.01 | 98.989 | 0.000 | 0.000 | 33.02 | 11370.12 |
| 3685 | 2011.09.02 15:35 | close | 1849 | 0.01 | 98.989 | 0.000 | 0.000 | 30.55 | 11400.67 |
| 3686 | 2011.09.02 15:35 | close | 1848 | 0.01 | 98.989 | 0.000 | 0.000 | 27.68 | 11428.34 |
| 3687 | 2011.09.02 15:35 | close | 1847 | 0.01 | 98.989 | 0.000 | 0.000 | 25.63 | 11453.97 |
| 3688 | 2011.09.02 15:35 | close | 1846 | 0.01 | 98.989 | 0.000 | 0.000 | 20.12 | 11474.09 |
| 3689 | 2011.09.02 15:35 | close | 1845 | 0.01 | 98.989 | 0.000 | 0.000 | 16.39 | 11490.48 |
| 3690 | 2011.09.02 15:35 | close | 1844 | 0.01 | 98.989 | 0.000 | 0.000 | 13.68 | 11504.15 |
| 3691 | 2011.09.02 15:35 | close | 1843 | 0.01 | 98.989 | 0.000 | 0.000 | 11.23 | 11515.38 |
| 3692 | 2011.09.02 15:35 | close | 1842 | 0.01 | 98.989 | 0.000 | 0.000 | 6.03 | 11521.41 |
| 3693 | 2011.09.02 15:35 | close | 1841 | 0.01 | 98.989 | 0.000 | 0.000 | 1.39 | 11522.80 |
| 3694 | 2011.09.02 15:35 | close | 1840 | 0.01 | 98.989 | 0.000 | 0.000 | -0.58 | 11522.22 |
| 3695 | 2011.09.02 15:35 | close | 1839 | 0.01 | 98.989 | 0.000 | 0.000 | -3.06 | 11519.16 |
| 3696 | 2011.09.02 15:35 | close | 1838 | 0.01 | 98.989 | 0.000 | 0.000 | -8.32 | 11510.84 |
| 3697 | 2011.09.02 15:35 | close | 1837 | 0.01 | 98.989 | 0.000 | 0.000 | -15.88 | 11494.95 |
| 3698 | 2011.09.02 15:35 | close | 1836 | 0.01 | 98.989 | 0.000 | 0.000 | -22.25 | 11472.70 |
| 3699 | 2011.09.02 15:35 | close | 1835 | 0.01 | 98.989 | 0.000 | 0.000 | -28.83 | 11443.86 |
| 3700 | 2011.09.02 15:35 | close | 1834 | 0.01 | 98.989 | 0.000 | 0.000 | -33.58 | 11410.28 |
| 3701 | 2011.09.02 15:35 | close | 1833 | 0.01 | 98.989 | 0.000 | 0.000 | -40.39 | 11369.88 |
| 3702 | 2011.09.02 15:35 | close | 1832 | 0.01 | 98.989 | 0.000 | 0.000 | -42.56 | 11327.32 |
| 3703 | 2011.09.02 17:05 | buy | 1852 | 0.01 | 97.822 | 0.000 | 0.000 | ||
| 3704 | 2011.09.02 17:35 | close | 1852 | 0.01 | 97.943 | 0.000 | 0.000 | 0.77 | 11328.09 |
| 3705 | 2011.09.05 10:25 | buy | 1853 | 0.01 | 97.351 | 0.000 | 0.000 | ||
| 3706 | 2011.09.05 10:40 | close | 1853 | 0.01 | 97.502 | 0.000 | 0.000 | 0.96 | 11329.05 |
| 3707 | 2011.09.05 12:05 | buy | 1854 | 0.01 | 97.584 | 0.000 | 0.000 | ||
| 3708 | 2011.09.05 13:40 | close | 1854 | 0.01 | 97.743 | 0.000 | 0.000 | 1.02 | 11330.07 |
| 3709 | 2011.09.05 17:55 | buy | 1855 | 0.01 | 97.867 | 0.000 | 0.000 | ||
| 3710 | 2011.09.05 18:20 | close | 1855 | 0.01 | 98.025 | 0.000 | 0.000 | 1.01 | 11331.08 |
| 3711 | 2011.09.06 05:20 | buy | 1856 | 0.01 | 97.865 | 0.000 | 0.000 | ||
| 3712 | 2011.09.06 09:15 | buy | 1857 | 0.01 | 97.556 | 0.000 | 0.000 | ||
| 3713 | 2011.09.06 09:55 | buy | 1858 | 0.01 | 96.760 | 0.000 | 0.000 | ||
| 3714 | 2011.09.06 11:15 | buy | 1859 | 0.01 | 90.513 | 0.000 | 0.000 | ||
| 3715 | 2011.09.06 17:35 | buy | 1860 | 0.01 | 90.204 | 0.000 | 0.000 | ||
| 3716 | 2011.09.07 12:40 | buy | 1861 | 0.01 | 89.925 | 0.000 | 0.000 | ||
| 3717 | 2011.09.08 12:10 | buy | 1862 | 0.01 | 89.451 | 0.000 | 0.000 | ||
| 3718 | 2011.09.08 17:55 | buy | 1863 | 0.01 | 88.962 | 0.000 | 0.000 | ||
| 3719 | 2011.09.08 21:15 | buy | 1864 | 0.01 | 88.566 | 0.000 | 0.000 | ||
| 3720 | 2011.09.09 13:00 | buy | 1865 | 0.01 | 88.278 | 0.000 | 0.000 | ||
| 3721 | 2011.09.09 18:10 | buy | 1866 | 0.01 | 87.896 | 0.000 | 0.000 | ||
| 3722 | 2011.09.09 19:45 | buy | 1867 | 0.01 | 87.337 | 0.000 | 0.000 | ||
| 3723 | 2011.09.12 08:00 | buy | 1868 | 0.01 | 86.618 | 0.000 | 0.000 | ||
| 3724 | 2011.09.12 10:35 | buy | 1869 | 0.01 | 86.258 | 0.000 | 0.000 | ||
| 3725 | 2011.09.20 20:50 | buy | 1870 | 0.01 | 85.867 | 0.000 | 0.000 | ||
| 3726 | 2011.09.21 07:35 | buy | 1871 | 0.01 | 85.398 | 0.000 | 0.000 | ||
| 3727 | 2011.09.22 00:00 | buy | 1872 | 0.01 | 84.957 | 0.000 | 0.000 | ||
| 3728 | 2011.09.22 12:05 | buy | 1873 | 0.01 | 84.067 | 0.000 | 0.000 | ||
| 3729 | 2011.09.22 12:20 | buy | 1874 | 0.01 | 83.598 | 0.000 | 0.000 | ||
| 3730 | 2011.09.22 13:50 | buy | 1875 | 0.01 | 83.241 | 0.000 | 0.000 | ||
| 3731 | 2011.10.06 10:15 | buy | 1876 | 0.01 | 82.843 | 0.000 | 0.000 | ||
| 3732 | 2011.10.27 20:55 | close | 1876 | 0.01 | 88.453 | 0.000 | 0.000 | 36.09 | 11367.17 |
| 3733 | 2011.10.27 20:55 | close | 1875 | 0.01 | 88.453 | 0.000 | 0.000 | 33.75 | 11400.92 |
| 3734 | 2011.10.27 20:55 | close | 1874 | 0.01 | 88.453 | 0.000 | 0.000 | 31.47 | 11432.39 |
| 3735 | 2011.10.27 20:55 | close | 1873 | 0.01 | 88.453 | 0.000 | 0.000 | 28.48 | 11460.88 |
| 3736 | 2011.10.27 20:55 | close | 1872 | 0.01 | 88.453 | 0.000 | 0.000 | 22.80 | 11483.68 |
| 3737 | 2011.10.27 20:55 | close | 1871 | 0.01 | 88.453 | 0.000 | 0.000 | 20.03 | 11503.71 |
| 3738 | 2011.10.27 20:55 | close | 1870 | 0.01 | 88.453 | 0.000 | 0.000 | 17.05 | 11520.76 |
| 3739 | 2011.10.27 20:55 | close | 1869 | 0.01 | 88.453 | 0.000 | 0.000 | 14.67 | 11535.43 |
| 3740 | 2011.10.27 20:55 | close | 1868 | 0.01 | 88.453 | 0.000 | 0.000 | 12.37 | 11547.81 |
| 3741 | 2011.10.27 20:55 | close | 1867 | 0.01 | 88.453 | 0.000 | 0.000 | 7.81 | 11555.62 |
| 3742 | 2011.10.27 20:55 | close | 1866 | 0.01 | 88.453 | 0.000 | 0.000 | 4.24 | 11559.85 |
| 3743 | 2011.10.27 20:55 | close | 1865 | 0.01 | 88.453 | 0.000 | 0.000 | 1.80 | 11561.65 |
| 3744 | 2011.10.27 20:55 | close | 1864 | 0.01 | 88.453 | 0.000 | 0.000 | -0.02 | 11561.64 |
| 3745 | 2011.10.27 20:55 | close | 1863 | 0.01 | 88.453 | 0.000 | 0.000 | -2.55 | 11559.09 |
| 3746 | 2011.10.27 20:55 | close | 1862 | 0.01 | 88.453 | 0.000 | 0.000 | -5.67 | 11553.42 |
| 3747 | 2011.10.27 20:55 | close | 1861 | 0.01 | 88.453 | 0.000 | 0.000 | -8.64 | 11544.78 |
| 3748 | 2011.10.27 20:55 | close | 1860 | 0.01 | 88.453 | 0.000 | 0.000 | -10.41 | 11534.37 |
| 3749 | 2011.10.27 20:55 | close | 1859 | 0.01 | 88.453 | 0.000 | 0.000 | -12.38 | 11521.99 |
| 3750 | 2011.10.27 20:55 | close | 1858 | 0.01 | 88.453 | 0.000 | 0.000 | -52.24 | 11469.75 |
| 3751 | 2011.10.27 20:55 | close | 1857 | 0.01 | 88.453 | 0.000 | 0.000 | -57.31 | 11412.44 |
| 3752 | 2011.10.27 20:55 | close | 1856 | 0.01 | 88.453 | 0.000 | 0.000 | -59.29 | 11353.14 |
| 3753 | 2011.10.27 22:30 | buy | 1877 | 0.01 | 88.225 | 0.000 | 0.000 | ||
| 3754 | 2011.10.27 23:20 | close | 1877 | 0.01 | 88.332 | 0.000 | 0.000 | 0.68 | 11353.82 |
| 3755 | 2011.10.27 23:55 | buy | 1878 | 0.01 | 88.276 | 0.000 | 0.000 | ||
| 3756 | 2011.10.28 09:40 | buy | 1879 | 0.01 | 87.982 | 0.000 | 0.000 | ||
| 3757 | 2011.10.28 17:15 | buy | 1880 | 0.01 | 87.585 | 0.000 | 0.000 | ||
| 3758 | 2011.10.31 04:30 | close | 1880 | 0.01 | 90.079 | 0.000 | 0.000 | 15.92 | 11369.75 |
| 3759 | 2011.10.31 04:30 | close | 1879 | 0.01 | 90.079 | 0.000 | 0.000 | 13.39 | 11383.14 |
| 3760 | 2011.10.31 04:30 | close | 1878 | 0.01 | 90.079 | 0.000 | 0.000 | 11.54 | 11394.68 |
| 3761 | 2011.10.31 06:30 | buy | 1881 | 0.01 | 90.903 | 0.000 | 0.000 | ||
| 3762 | 2011.10.31 11:30 | buy | 1882 | 0.01 | 90.307 | 0.000 | 0.000 | ||
| 3763 | 2011.10.31 12:50 | buy | 1883 | 0.01 | 89.452 | 0.000 | 0.000 | ||
| 3764 | 2011.10.31 22:25 | buy | 1884 | 0.01 | 89.142 | 0.000 | 0.000 | ||
| 3765 | 2011.11.01 08:05 | buy | 1885 | 0.01 | 88.778 | 0.000 | 0.000 | ||
| 3766 | 2011.11.01 11:10 | buy | 1886 | 0.01 | 88.354 | 0.000 | 0.000 | ||
| 3767 | 2011.11.01 13:05 | buy | 1887 | 0.01 | 87.892 | 0.000 | 0.000 | ||
| 3768 | 2011.11.01 15:45 | buy | 1888 | 0.01 | 87.596 | 0.000 | 0.000 | ||
| 3769 | 2011.11.07 09:50 | buy | 1889 | 0.01 | 87.053 | 0.000 | 0.000 | ||
| 3770 | 2011.11.07 10:35 | buy | 1890 | 0.01 | 86.724 | 0.000 | 0.000 | ||
| 3771 | 2011.11.08 02:20 | buy | 1891 | 0.01 | 86.436 | 0.000 | 0.000 | ||
| 3772 | 2011.11.08 09:45 | buy | 1892 | 0.01 | 86.157 | 0.000 | 0.000 | ||
| 3773 | 2011.11.09 13:45 | buy | 1893 | 0.01 | 85.852 | 0.000 | 0.000 | ||
| 3774 | 2011.11.10 00:40 | buy | 1894 | 0.01 | 85.497 | 0.000 | 0.000 | ||
| 3775 | 2011.11.14 11:35 | buy | 1895 | 0.01 | 85.171 | 0.000 | 0.000 | ||
| 3776 | 2011.11.14 18:05 | buy | 1896 | 0.01 | 84.843 | 0.000 | 0.000 | ||
| 3777 | 2011.11.15 08:35 | buy | 1897 | 0.01 | 84.563 | 0.000 | 0.000 | ||
| 3778 | 2011.11.15 11:15 | buy | 1898 | 0.01 | 84.170 | 0.000 | 0.000 | ||
| 3779 | 2011.11.16 04:10 | buy | 1899 | 0.01 | 83.824 | 0.000 | 0.000 | ||
| 3780 | 2011.11.17 10:45 | buy | 1900 | 0.01 | 83.440 | 0.000 | 0.000 | ||
| 3781 | 2011.12.12 20:25 | buy | 1901 | 0.01 | 83.164 | 0.000 | 0.000 | ||
| 3782 | 2011.12.13 21:45 | buy | 1902 | 0.01 | 82.584 | 0.000 | 0.000 | ||
| 3783 | 2011.12.14 14:05 | buy | 1903 | 0.01 | 82.304 | 0.000 | 0.000 | ||
| 3784 | 2011.12.14 18:00 | buy | 1904 | 0.01 | 81.962 | 0.000 | 0.000 | ||
| 3785 | 2012.01.04 13:35 | buy | 1905 | 0.01 | 81.683 | 0.000 | 0.000 | ||
| 3786 | 2012.01.04 17:25 | buy | 1906 | 0.01 | 81.439 | 0.000 | 0.000 | ||
| 3787 | 2012.01.05 11:00 | buy | 1907 | 0.01 | 81.121 | 0.000 | 0.000 | ||
| 3788 | 2012.01.05 15:25 | buy | 1908 | 0.01 | 80.935 | 0.000 | 0.000 | ||
| 3789 | 2012.01.06 17:00 | buy | 1909 | 0.01 | 80.623 | 0.000 | 0.000 | ||
| 3790 | 2012.01.09 00:00 | buy | 1910 | 0.01 | 80.313 | 0.000 | 0.000 | ||
| 3791 | 2012.01.09 01:25 | buy | 1911 | 0.01 | 80.084 | 0.000 | 0.000 | ||
| 3792 | 2012.02.09 17:00 | close | 1911 | 0.01 | 84.934 | 0.000 | 0.000 | 31.41 | 11426.10 |
| 3793 | 2012.02.09 17:00 | close | 1910 | 0.01 | 84.934 | 0.000 | 0.000 | 29.95 | 11456.05 |
| 3794 | 2012.02.09 17:00 | close | 1909 | 0.01 | 84.934 | 0.000 | 0.000 | 27.99 | 11484.04 |
| 3795 | 2012.02.09 17:00 | close | 1908 | 0.01 | 84.934 | 0.000 | 0.000 | 26.01 | 11510.05 |
| 3796 | 2012.02.09 17:00 | close | 1907 | 0.01 | 84.934 | 0.000 | 0.000 | 24.82 | 11534.87 |
| 3797 | 2012.02.09 17:00 | close | 1906 | 0.01 | 84.934 | 0.000 | 0.000 | 22.83 | 11557.70 |
| 3798 | 2012.02.09 17:00 | close | 1905 | 0.01 | 84.934 | 0.000 | 0.000 | 21.28 | 11578.99 |
| 3799 | 2012.02.09 17:00 | close | 1904 | 0.01 | 84.934 | 0.000 | 0.000 | 19.81 | 11598.79 |
| 3800 | 2012.02.09 17:00 | close | 1903 | 0.01 | 84.934 | 0.000 | 0.000 | 17.62 | 11616.41 |
| 3801 | 2012.02.09 17:00 | close | 1902 | 0.01 | 84.934 | 0.000 | 0.000 | 15.85 | 11632.26 |
| 3802 | 2012.02.09 17:00 | close | 1901 | 0.01 | 84.934 | 0.000 | 0.000 | 12.16 | 11644.43 |
| 3803 | 2012.02.09 17:00 | close | 1900 | 0.01 | 84.934 | 0.000 | 0.000 | 10.73 | 11655.16 |
| 3804 | 2012.02.09 17:00 | close | 1899 | 0.01 | 84.934 | 0.000 | 0.000 | 8.33 | 11663.49 |
| 3805 | 2012.02.09 17:00 | close | 1898 | 0.01 | 84.934 | 0.000 | 0.000 | 6.13 | 11669.62 |
| 3806 | 2012.02.09 17:00 | close | 1897 | 0.01 | 84.934 | 0.000 | 0.000 | 3.62 | 11673.24 |
| 3807 | 2012.02.09 17:00 | close | 1896 | 0.01 | 84.934 | 0.000 | 0.000 | 1.86 | 11675.10 |
| 3808 | 2012.02.09 17:00 | close | 1895 | 0.01 | 84.934 | 0.000 | 0.000 | -0.24 | 11674.85 |
| 3809 | 2012.02.09 17:00 | close | 1894 | 0.01 | 84.934 | 0.000 | 0.000 | -2.29 | 11672.57 |
| 3810 | 2012.02.09 17:00 | close | 1893 | 0.01 | 84.934 | 0.000 | 0.000 | -4.51 | 11668.05 |
| 3811 | 2012.02.09 17:00 | close | 1892 | 0.01 | 84.934 | 0.000 | 0.000 | -6.45 | 11661.61 |
| 3812 | 2012.02.09 17:00 | close | 1891 | 0.01 | 84.934 | 0.000 | 0.000 | -8.23 | 11653.38 |
| 3813 | 2012.02.09 17:00 | close | 1890 | 0.01 | 84.934 | 0.000 | 0.000 | -10.04 | 11643.33 |
| 3814 | 2012.02.09 17:00 | close | 1889 | 0.01 | 84.934 | 0.000 | 0.000 | -12.14 | 11631.19 |
| 3815 | 2012.02.09 17:00 | close | 1888 | 0.01 | 84.934 | 0.000 | 0.000 | -15.53 | 11615.66 |
| 3816 | 2012.02.09 17:00 | close | 1887 | 0.01 | 84.934 | 0.000 | 0.000 | -17.41 | 11598.25 |
| 3817 | 2012.02.09 17:00 | close | 1886 | 0.01 | 84.934 | 0.000 | 0.000 | -20.36 | 11577.90 |
| 3818 | 2012.02.09 17:00 | close | 1885 | 0.01 | 84.934 | 0.000 | 0.000 | -23.07 | 11554.83 |
| 3819 | 2012.02.09 17:00 | close | 1884 | 0.01 | 84.934 | 0.000 | 0.000 | -25.37 | 11529.46 |
| 3820 | 2012.02.09 17:00 | close | 1883 | 0.01 | 84.934 | 0.000 | 0.000 | -27.35 | 11502.10 |
| 3821 | 2012.02.09 17:00 | close | 1882 | 0.01 | 84.934 | 0.000 | 0.000 | -32.80 | 11469.30 |
| 3822 | 2012.02.09 17:00 | close | 1881 | 0.01 | 84.934 | 0.000 | 0.000 | -36.60 | 11432.70 |
| 3823 | 2012.02.09 23:55 | buy | 1912 | 0.01 | 85.186 | 0.000 | 0.000 | ||
| 3824 | 2012.02.10 15:00 | buy | 1913 | 0.01 | 84.719 | 0.000 | 0.000 | ||
| 3825 | 2012.02.13 00:35 | close | 1913 | 0.01 | 85.007 | 0.000 | 0.000 | 1.85 | 11434.55 |
| 3826 | 2012.02.13 00:35 | close | 1912 | 0.01 | 85.007 | 0.000 | 0.000 | -1.11 | 11433.44 |
| 3827 | 2012.02.13 11:35 | buy | 1914 | 0.01 | 85.212 | 0.000 | 0.000 | ||
| 3828 | 2012.02.13 17:40 | buy | 1915 | 0.01 | 84.768 | 0.000 | 0.000 | ||
| 3829 | 2012.02.14 11:05 | close | 1915 | 0.01 | 85.043 | 0.000 | 0.000 | 1.77 | 11435.21 |
| 3830 | 2012.02.14 11:05 | close | 1914 | 0.01 | 85.043 | 0.000 | 0.000 | -1.07 | 11434.15 |
| 3831 | 2012.02.14 13:00 | buy | 1916 | 0.01 | 85.212 | 0.000 | 0.000 | ||
| 3832 | 2012.02.14 14:30 | close | 1916 | 0.01 | 85.344 | 0.000 | 0.000 | 0.84 | 11434.99 |
| 3833 | 2012.02.14 18:00 | buy | 1917 | 0.01 | 85.242 | 0.000 | 0.000 | ||
| 3834 | 2012.02.14 19:05 | close | 1917 | 0.01 | 85.352 | 0.000 | 0.000 | 0.70 | 11435.69 |
| 3835 | 2012.02.14 19:40 | buy | 1918 | 0.01 | 85.298 | 0.000 | 0.000 | ||
| 3836 | 2012.02.15 04:30 | close | 1918 | 0.01 | 85.448 | 0.000 | 0.000 | 0.96 | 11436.65 |
| 3837 | 2012.02.15 07:40 | buy | 1919 | 0.01 | 85.549 | 0.000 | 0.000 | ||
| 3838 | 2012.02.15 09:25 | close | 1919 | 0.01 | 85.654 | 0.000 | 0.000 | 0.67 | 11437.32 |
| 3839 | 2012.02.15 09:50 | buy | 1920 | 0.01 | 85.540 | 0.000 | 0.000 | ||
| 3840 | 2012.02.15 11:25 | close | 1920 | 0.01 | 85.648 | 0.000 | 0.000 | 0.69 | 11438.01 |
| 3841 | 2012.02.15 12:50 | buy | 1921 | 0.01 | 85.527 | 0.000 | 0.000 | ||
| 3842 | 2012.02.15 13:40 | close | 1921 | 0.01 | 85.639 | 0.000 | 0.000 | 0.71 | 11438.72 |
| 3843 | 2012.02.15 14:55 | buy | 1922 | 0.01 | 85.470 | 0.000 | 0.000 | ||
| 3844 | 2012.02.15 17:00 | buy | 1923 | 0.01 | 84.859 | 0.000 | 0.000 | ||
| 3845 | 2012.02.16 07:10 | buy | 1924 | 0.01 | 84.582 | 0.000 | 0.000 | ||
| 3846 | 2012.02.16 16:10 | close | 1924 | 0.01 | 85.018 | 0.000 | 0.000 | 2.78 | 11441.50 |
| 3847 | 2012.02.16 16:10 | close | 1923 | 0.01 | 85.018 | 0.000 | 0.000 | 1.06 | 11442.56 |
| 3848 | 2012.02.16 16:10 | close | 1922 | 0.01 | 85.018 | 0.000 | 0.000 | -2.84 | 11439.73 |
| 3849 | 2012.02.17 01:30 | buy | 1925 | 0.01 | 85.777 | 0.000 | 0.000 | ||
| 3850 | 2012.02.17 02:55 | close | 1925 | 0.01 | 85.880 | 0.000 | 0.000 | 0.66 | 11440.39 |
| 3851 | 2012.02.17 04:10 | buy | 1926 | 0.01 | 86.072 | 0.000 | 0.000 | ||
| 3852 | 2012.02.17 14:15 | close | 1926 | 0.01 | 86.181 | 0.000 | 0.000 | 0.70 | 11441.09 |
| 3853 | 2012.02.17 17:10 | buy | 1927 | 0.01 | 86.377 | 0.000 | 0.000 | ||
| 3854 | 2012.02.17 20:15 | close | 1927 | 0.01 | 86.503 | 0.000 | 0.000 | 0.80 | 11441.89 |
| 3855 | 2012.02.17 23:50 | buy | 1928 | 0.01 | 86.507 | 0.000 | 0.000 | ||
| 3856 | 2012.02.20 00:00 | close | 1928 | 0.01 | 86.723 | 0.000 | 0.000 | 1.39 | 11443.28 |
| 3857 | 2012.02.20 02:05 | buy | 1929 | 0.01 | 87.107 | 0.000 | 0.000 | ||
| 3858 | 2012.02.20 09:30 | buy | 1930 | 0.01 | 86.757 | 0.000 | 0.000 | ||
| 3859 | 2012.02.20 11:50 | close | 1930 | 0.01 | 86.996 | 0.000 | 0.000 | 1.53 | 11444.81 |
| 3860 | 2012.02.20 11:50 | close | 1929 | 0.01 | 86.996 | 0.000 | 0.000 | -0.71 | 11444.10 |
| 3861 | 2012.02.20 14:00 | buy | 1931 | 0.01 | 87.196 | 0.000 | 0.000 | ||
| 3862 | 2012.02.20 15:00 | close | 1931 | 0.01 | 87.342 | 0.000 | 0.000 | 0.94 | 11445.04 |
| 3863 | 2012.02.20 16:50 | buy | 1932 | 0.01 | 87.164 | 0.000 | 0.000 | ||
| 3864 | 2012.02.20 17:50 | close | 1932 | 0.01 | 87.303 | 0.000 | 0.000 | 0.89 | 11445.93 |
| 3865 | 2012.02.20 20:35 | buy | 1933 | 0.01 | 87.268 | 0.000 | 0.000 | ||
| 3866 | 2012.02.20 23:50 | close | 1933 | 0.01 | 87.376 | 0.000 | 0.000 | 0.69 | 11446.62 |
| 3867 | 2012.02.21 01:00 | buy | 1934 | 0.01 | 87.307 | 0.000 | 0.000 | ||
| 3868 | 2012.02.21 03:10 | close | 1934 | 0.01 | 87.418 | 0.000 | 0.000 | 0.71 | 11447.33 |
| 3869 | 2012.02.21 04:20 | buy | 1935 | 0.01 | 87.237 | 0.000 | 0.000 | ||
| 3870 | 2012.02.21 04:50 | close | 1935 | 0.01 | 87.588 | 0.000 | 0.000 | 2.23 | 11449.56 |
| 3871 | 2012.02.21 12:10 | buy | 1936 | 0.01 | 87.487 | 0.000 | 0.000 | ||
| 3872 | 2012.02.21 18:10 | close | 1936 | 0.01 | 87.622 | 0.000 | 0.000 | 0.86 | 11450.42 |
| 3873 | 2012.02.21 19:45 | buy | 1937 | 0.01 | 87.447 | 0.000 | 0.000 | ||
| 3874 | 2012.02.21 20:40 | close | 1937 | 0.01 | 87.555 | 0.000 | 0.000 | 0.69 | 11451.11 |
| 3875 | 2012.02.21 22:25 | buy | 1938 | 0.01 | 87.369 | 0.000 | 0.000 | ||
| 3876 | 2012.02.22 01:40 | close | 1938 | 0.01 | 87.470 | 0.000 | 0.000 | 0.65 | 11451.77 |
| 3877 | 2012.02.22 09:25 | buy | 1939 | 0.01 | 87.735 | 0.000 | 0.000 | ||
| 3878 | 2012.02.22 09:55 | close | 1939 | 0.01 | 87.893 | 0.000 | 0.000 | 1.01 | 11452.78 |
| 3879 | 2012.02.22 11:35 | buy | 1940 | 0.01 | 87.782 | 0.000 | 0.000 | ||
| 3880 | 2012.02.22 11:50 | close | 1940 | 0.01 | 87.903 | 0.000 | 0.000 | 0.77 | 11453.55 |
| 3881 | 2012.02.22 16:40 | buy | 1941 | 0.01 | 87.989 | 0.000 | 0.000 | ||
| 3882 | 2012.02.22 18:00 | close | 1941 | 0.01 | 88.117 | 0.000 | 0.000 | 0.82 | 11454.37 |
| 3883 | 2012.02.22 20:45 | buy | 1942 | 0.01 | 88.240 | 0.000 | 0.000 | ||
| 3884 | 2012.02.23 10:10 | close | 1942 | 0.01 | 88.342 | 0.000 | 0.000 | 0.69 | 11455.06 |
| 3885 | 2012.02.23 12:20 | buy | 1943 | 0.01 | 88.383 | 0.000 | 0.000 | ||
| 3886 | 2012.02.23 15:10 | close | 1943 | 0.01 | 88.547 | 0.000 | 0.000 | 1.04 | 11456.10 |
| 3887 | 2012.02.23 16:45 | buy | 1944 | 0.01 | 88.459 | 0.000 | 0.000 | ||
| 3888 | 2012.02.23 18:00 | close | 1944 | 0.01 | 88.563 | 0.000 | 0.000 | 0.66 | 11456.76 |
| 3889 | 2012.02.23 19:10 | buy | 1945 | 0.01 | 88.538 | 0.000 | 0.000 | ||
| 3890 | 2012.02.23 22:15 | close | 1945 | 0.01 | 88.673 | 0.000 | 0.000 | 0.87 | 11457.63 |
| 3891 | 2012.02.24 00:25 | buy | 1946 | 0.01 | 88.679 | 0.000 | 0.000 | ||
| 3892 | 2012.02.24 02:50 | close | 1946 | 0.01 | 88.791 | 0.000 | 0.000 | 0.72 | 11458.35 |
| 3893 | 2012.02.24 04:35 | buy | 1947 | 0.01 | 88.796 | 0.000 | 0.000 | ||
| 3894 | 2012.02.24 06:00 | close | 1947 | 0.01 | 88.958 | 0.000 | 0.000 | 1.03 | 11459.38 |
| 3895 | 2012.02.24 18:00 | buy | 1948 | 0.01 | 90.146 | 0.000 | 0.000 | ||
| 3896 | 2012.02.24 18:45 | close | 1948 | 0.01 | 90.263 | 0.000 | 0.000 | 0.75 | 11460.13 |
| 3897 | 2012.02.24 20:50 | buy | 1949 | 0.01 | 90.413 | 0.000 | 0.000 | ||
| 3898 | 2012.02.24 23:05 | close | 1949 | 0.01 | 90.526 | 0.000 | 0.000 | 0.72 | 11460.85 |
| 3899 | 2012.02.27 02:10 | buy | 1950 | 0.01 | 90.802 | 0.000 | 0.000 | ||
| 3900 | 2012.02.27 04:30 | buy | 1951 | 0.01 | 90.450 | 0.000 | 0.000 | ||
| 3901 | 2012.02.27 06:05 | close | 1951 | 0.01 | 90.692 | 0.000 | 0.000 | 1.55 | 11462.40 |
| 3902 | 2012.02.27 06:05 | close | 1950 | 0.01 | 90.692 | 0.000 | 0.000 | -0.70 | 11461.70 |
| 3903 | 2012.02.27 06:25 | buy | 1952 | 0.01 | 90.642 | 0.000 | 0.000 | ||
| 3904 | 2012.02.27 11:20 | buy | 1953 | 0.01 | 89.933 | 0.000 | 0.000 | ||
| 3905 | 2012.02.27 14:35 | buy | 1954 | 0.01 | 89.487 | 0.000 | 0.000 | ||
| 3906 | 2012.02.28 03:20 | buy | 1955 | 0.01 | 89.160 | 0.000 | 0.000 | ||
| 3907 | 2012.02.28 08:25 | close | 1955 | 0.01 | 89.920 | 0.000 | 0.000 | 4.85 | 11466.55 |
| 3908 | 2012.02.28 08:25 | close | 1954 | 0.01 | 89.920 | 0.000 | 0.000 | 2.77 | 11469.32 |
| 3909 | 2012.02.28 08:25 | close | 1953 | 0.01 | 89.920 | 0.000 | 0.000 | -0.07 | 11469.26 |
| 3910 | 2012.02.28 08:25 | close | 1952 | 0.01 | 89.920 | 0.000 | 0.000 | -4.60 | 11464.66 |
| 3911 | 2012.02.28 11:10 | buy | 1956 | 0.01 | 89.927 | 0.000 | 0.000 | ||
| 3912 | 2012.02.28 11:40 | close | 1956 | 0.01 | 90.042 | 0.000 | 0.000 | 0.73 | 11465.39 |
| 3913 | 2012.02.28 12:30 | buy | 1957 | 0.01 | 89.770 | 0.000 | 0.000 | ||
| 3914 | 2012.02.28 13:30 | close | 1957 | 0.01 | 89.881 | 0.000 | 0.000 | 0.71 | 11466.10 |
| 3915 | 2012.02.28 15:35 | buy | 1958 | 0.01 | 89.795 | 0.000 | 0.000 | ||
| 3916 | 2012.02.28 16:45 | buy | 1959 | 0.01 | 89.493 | 0.000 | 0.000 | ||
| 3917 | 2012.02.28 17:00 | close | 1959 | 0.01 | 89.701 | 0.000 | 0.000 | 1.32 | 11467.42 |
| 3918 | 2012.02.28 17:00 | close | 1958 | 0.01 | 89.701 | 0.000 | 0.000 | -0.60 | 11466.82 |
| 3919 | 2012.02.28 20:55 | buy | 1960 | 0.01 | 89.757 | 0.000 | 0.000 | ||
| 3920 | 2012.02.28 21:45 | close | 1960 | 0.01 | 89.891 | 0.000 | 0.000 | 0.86 | 11467.68 |
| 3921 | 2012.02.28 23:55 | buy | 1961 | 0.01 | 89.874 | 0.000 | 0.000 | ||
| 3922 | 2012.02.29 01:55 | close | 1961 | 0.01 | 89.990 | 0.000 | 0.000 | 0.75 | 11468.44 |
| 3923 | 2012.02.29 05:10 | buy | 1962 | 0.01 | 90.017 | 0.000 | 0.000 | ||
| 3924 | 2012.02.29 13:40 | buy | 1963 | 0.01 | 89.683 | 0.000 | 0.000 | ||
| 3925 | 2012.02.29 18:05 | close | 1963 | 0.01 | 90.025 | 0.000 | 0.000 | 2.18 | 11470.62 |
| 3926 | 2012.02.29 18:05 | close | 1962 | 0.01 | 90.025 | 0.000 | 0.000 | 0.05 | 11470.67 |
| 3927 | 2012.02.29 23:20 | buy | 1964 | 0.01 | 89.803 | 0.000 | 0.000 | ||
| 3928 | 2012.03.01 01:15 | close | 1964 | 0.01 | 89.952 | 0.000 | 0.000 | 1.00 | 11471.67 |
| 3929 | 2012.03.01 03:55 | buy | 1965 | 0.01 | 89.779 | 0.000 | 0.000 | ||
| 3930 | 2012.03.01 10:10 | buy | 1966 | 0.01 | 89.472 | 0.000 | 0.000 | ||
| 3931 | 2012.03.01 10:55 | close | 1966 | 0.01 | 89.676 | 0.000 | 0.000 | 1.30 | 11472.97 |
| 3932 | 2012.03.01 10:55 | close | 1965 | 0.01 | 89.676 | 0.000 | 0.000 | -0.66 | 11472.31 |
| 3933 | 2012.03.02 03:05 | buy | 1967 | 0.01 | 89.698 | 0.000 | 0.000 | ||
| 3934 | 2012.03.02 06:05 | close | 1967 | 0.01 | 89.842 | 0.000 | 0.000 | 0.91 | 11473.22 |
| 3935 | 2012.03.02 06:45 | buy | 1968 | 0.01 | 89.765 | 0.000 | 0.000 | ||
| 3936 | 2012.03.02 09:00 | close | 1968 | 0.01 | 89.876 | 0.000 | 0.000 | 0.71 | 11473.93 |
| 3937 | 2012.03.02 10:40 | buy | 1969 | 0.01 | 89.808 | 0.000 | 0.000 | ||
| 3938 | 2012.03.02 13:55 | buy | 1970 | 0.01 | 89.516 | 0.000 | 0.000 | ||
| 3939 | 2012.03.02 17:00 | buy | 1971 | 0.01 | 89.234 | 0.000 | 0.000 | ||
| 3940 | 2012.03.02 22:35 | close | 1971 | 0.01 | 89.553 | 0.000 | 0.000 | 2.03 | 11475.96 |
| 3941 | 2012.03.02 22:35 | close | 1970 | 0.01 | 89.553 | 0.000 | 0.000 | 0.24 | 11476.20 |
| 3942 | 2012.03.02 22:35 | close | 1969 | 0.01 | 89.553 | 0.000 | 0.000 | -1.63 | 11474.57 |
| 3943 | 2012.03.05 01:10 | buy | 1972 | 0.01 | 89.351 | 0.000 | 0.000 | ||
| 3944 | 2012.03.05 03:50 | close | 1972 | 0.01 | 89.486 | 0.000 | 0.000 | 0.86 | 11475.43 |
| 3945 | 2012.03.05 04:55 | buy | 1973 | 0.01 | 89.427 | 0.000 | 0.000 | ||
| 3946 | 2012.03.05 10:05 | buy | 1974 | 0.01 | 88.863 | 0.000 | 0.000 | ||
| 3947 | 2012.03.05 15:20 | close | 1974 | 0.01 | 89.203 | 0.000 | 0.000 | 2.17 | 11477.60 |
| 3948 | 2012.03.05 15:20 | close | 1973 | 0.01 | 89.203 | 0.000 | 0.000 | -1.43 | 11476.17 |
| 3949 | 2012.03.05 17:00 | buy | 1975 | 0.01 | 89.155 | 0.000 | 0.000 | ||
| 3950 | 2012.03.05 17:05 | close | 1975 | 0.01 | 89.349 | 0.000 | 0.000 | 1.24 | 11477.41 |
| 3951 | 2012.03.05 19:15 | buy | 1976 | 0.01 | 89.287 | 0.000 | 0.000 | ||
| 3952 | 2012.03.06 01:25 | close | 1976 | 0.01 | 89.405 | 0.000 | 0.000 | 0.77 | 11478.18 |
| 3953 | 2012.03.06 02:50 | buy | 1977 | 0.01 | 89.365 | 0.000 | 0.000 | ||
| 3954 | 2012.03.06 08:55 | buy | 1978 | 0.01 | 89.068 | 0.000 | 0.000 | ||
| 3955 | 2012.03.06 11:35 | buy | 1979 | 0.01 | 88.544 | 0.000 | 0.000 | ||
| 3956 | 2012.03.06 12:20 | buy | 1980 | 0.01 | 88.222 | 0.000 | 0.000 | ||
| 3957 | 2012.03.06 17:55 | buy | 1981 | 0.01 | 87.923 | 0.000 | 0.000 | ||
| 3958 | 2012.03.08 01:55 | close | 1981 | 0.01 | 88.675 | 0.000 | 0.000 | 4.86 | 11483.04 |
| 3959 | 2012.03.08 01:55 | close | 1980 | 0.01 | 88.675 | 0.000 | 0.000 | 2.95 | 11485.99 |
| 3960 | 2012.03.08 01:55 | close | 1979 | 0.01 | 88.675 | 0.000 | 0.000 | 0.90 | 11486.89 |
| 3961 | 2012.03.08 01:55 | close | 1978 | 0.01 | 88.675 | 0.000 | 0.000 | -2.45 | 11484.43 |
| 3962 | 2012.03.08 01:55 | close | 1977 | 0.01 | 88.675 | 0.000 | 0.000 | -4.34 | 11480.09 |
| 3963 | 2012.03.08 06:20 | buy | 1982 | 0.01 | 88.720 | 0.000 | 0.000 | ||
| 3964 | 2012.03.08 07:35 | close | 1982 | 0.01 | 88.832 | 0.000 | 0.000 | 0.71 | 11480.80 |
| 3965 | 2012.03.08 08:45 | buy | 1983 | 0.01 | 88.864 | 0.000 | 0.000 | ||
| 3966 | 2012.03.08 10:45 | close | 1983 | 0.01 | 89.007 | 0.000 | 0.000 | 0.92 | 11481.72 |
| 3967 | 2012.03.08 15:35 | buy | 1984 | 0.01 | 89.653 | 0.000 | 0.000 | ||
| 3968 | 2012.03.08 15:40 | close | 1984 | 0.01 | 89.832 | 0.000 | 0.000 | 1.14 | 11482.86 |
| 3969 | 2012.03.08 16:20 | buy | 1985 | 0.01 | 89.463 | 0.000 | 0.000 | ||
| 3970 | 2012.03.08 16:40 | close | 1985 | 0.01 | 89.584 | 0.000 | 0.000 | 0.77 | 11483.63 |
| 3971 | 2012.03.08 17:15 | buy | 1986 | 0.01 | 89.374 | 0.000 | 0.000 | ||
| 3972 | 2012.03.08 17:45 | close | 1986 | 0.01 | 89.524 | 0.000 | 0.000 | 0.96 | 11484.59 |
| 3973 | 2012.03.08 22:40 | buy | 1987 | 0.01 | 89.826 | 0.000 | 0.000 | ||
| 3974 | 2012.03.09 04:10 | close | 1987 | 0.01 | 89.938 | 0.000 | 0.000 | 0.73 | 11485.33 |
| 3975 | 2012.03.09 05:50 | buy | 1988 | 0.01 | 90.017 | 0.000 | 0.000 | ||
| 3976 | 2012.03.09 08:20 | buy | 1989 | 0.01 | 89.502 | 0.000 | 0.000 | ||
| 3977 | 2012.03.09 15:45 | close | 1989 | 0.01 | 89.832 | 0.000 | 0.000 | 2.11 | 11487.44 |
| 3978 | 2012.03.09 15:45 | close | 1988 | 0.01 | 89.832 | 0.000 | 0.000 | -1.18 | 11486.26 |
| 3979 | 2012.03.09 20:30 | buy | 1990 | 0.01 | 89.744 | 0.000 | 0.000 | ||
| 3980 | 2012.03.12 04:10 | buy | 1991 | 0.01 | 89.316 | 0.000 | 0.000 | ||
| 3981 | 2012.03.12 12:20 | close | 1991 | 0.01 | 89.591 | 0.000 | 0.000 | 1.75 | 11488.01 |
| 3982 | 2012.03.12 12:20 | close | 1990 | 0.01 | 89.591 | 0.000 | 0.000 | -0.97 | 11487.04 |
| 3983 | 2012.03.12 13:20 | buy | 1992 | 0.01 | 89.467 | 0.000 | 0.000 | ||
| 3984 | 2012.03.12 18:55 | close | 1992 | 0.01 | 89.610 | 0.000 | 0.000 | 0.91 | 11487.95 |
| 3985 | 2012.03.13 00:00 | buy | 1993 | 0.01 | 89.727 | 0.000 | 0.000 | ||
| 3986 | 2012.03.13 02:10 | close | 1993 | 0.01 | 89.829 | 0.000 | 0.000 | 0.65 | 11488.60 |
| 3987 | 2012.03.13 04:55 | buy | 1994 | 0.01 | 89.884 | 0.000 | 0.000 | ||
| 3988 | 2012.03.13 07:20 | close | 1994 | 0.01 | 89.992 | 0.000 | 0.000 | 0.69 | 11489.29 |
| 3989 | 2012.03.13 08:10 | buy | 1995 | 0.01 | 89.897 | 0.000 | 0.000 | ||
| 3990 | 2012.03.13 11:30 | close | 1995 | 0.01 | 90.003 | 0.000 | 0.000 | 0.68 | 11489.97 |
| 3991 | 2012.03.13 12:25 | buy | 1996 | 0.01 | 90.026 | 0.000 | 0.000 | ||
| 3992 | 2012.03.13 15:55 | buy | 1997 | 0.01 | 89.728 | 0.000 | 0.000 | ||
| 3993 | 2012.03.13 19:15 | close | 1997 | 0.01 | 89.938 | 0.000 | 0.000 | 1.34 | 11491.31 |
| 3994 | 2012.03.13 19:15 | close | 1996 | 0.01 | 89.938 | 0.000 | 0.000 | -0.56 | 11490.75 |
| 3995 | 2012.03.13 21:50 | buy | 1998 | 0.01 | 89.771 | 0.000 | 0.000 | ||
| 3996 | 2012.03.13 22:10 | close | 1998 | 0.01 | 89.906 | 0.000 | 0.000 | 0.86 | 11491.61 |
| 3997 | 2012.03.13 23:35 | buy | 1999 | 0.01 | 89.777 | 0.000 | 0.000 | ||
| 3998 | 2012.03.14 03:10 | close | 1999 | 0.01 | 89.878 | 0.000 | 0.000 | 0.65 | 11492.26 |
| 3999 | 2012.03.14 05:35 | buy | 2000 | 0.01 | 89.946 | 0.000 | 0.000 | ||
| 4000 | 2012.03.14 11:35 | close | 2000 | 0.01 | 90.098 | 0.000 | 0.000 | 0.97 | 11493.23 |
| 4001 | 2012.03.14 12:35 | buy | 2001 | 0.01 | 90.016 | 0.000 | 0.000 | ||
| 4002 | 2012.03.14 14:00 | close | 2001 | 0.01 | 90.117 | 0.000 | 0.000 | 0.65 | 11493.88 |
| 4003 | 2012.03.14 15:25 | buy | 2002 | 0.01 | 90.167 | 0.000 | 0.000 | ||
| 4004 | 2012.03.14 18:05 | buy | 2003 | 0.01 | 89.849 | 0.000 | 0.000 | ||
| 4005 | 2012.03.14 19:55 | close | 2003 | 0.01 | 90.083 | 0.000 | 0.000 | 1.49 | 11495.37 |
| 4006 | 2012.03.14 19:55 | close | 2002 | 0.01 | 90.083 | 0.000 | 0.000 | -0.54 | 11494.83 |
| 4007 | 2012.03.15 06:50 | buy | 2004 | 0.01 | 90.304 | 0.000 | 0.000 | ||
| 4008 | 2012.03.15 15:45 | buy | 2005 | 0.01 | 90.004 | 0.000 | 0.000 | ||
| 4009 | 2012.03.15 17:50 | close | 2005 | 0.01 | 90.244 | 0.000 | 0.000 | 1.53 | 11496.36 |
| 4010 | 2012.03.15 17:50 | close | 2004 | 0.01 | 90.244 | 0.000 | 0.000 | -0.38 | 11495.98 |
| 4011 | 2012.03.16 00:10 | buy | 2006 | 0.01 | 90.435 | 0.000 | 0.000 | ||
| 4012 | 2012.03.16 01:20 | close | 2006 | 0.01 | 90.539 | 0.000 | 0.000 | 0.66 | 11496.64 |
| 4013 | 2012.03.16 02:50 | buy | 2007 | 0.01 | 90.509 | 0.000 | 0.000 | ||
| 4014 | 2012.03.16 11:55 | close | 2007 | 0.01 | 90.640 | 0.000 | 0.000 | 0.83 | 11497.47 |
| 4015 | 2012.03.16 12:55 | buy | 2008 | 0.01 | 90.553 | 0.000 | 0.000 | ||
| 4016 | 2012.03.16 14:10 | close | 2008 | 0.01 | 90.679 | 0.000 | 0.000 | 0.80 | 11498.27 |
| 4017 | 2012.03.16 22:35 | buy | 2009 | 0.01 | 90.998 | 0.000 | 0.000 | ||
| 4018 | 2012.03.16 23:35 | close | 2009 | 0.01 | 91.121 | 0.000 | 0.000 | 0.78 | 11499.05 |
| 4019 | 2012.03.19 02:50 | buy | 2010 | 0.01 | 91.178 | 0.000 | 0.000 | ||
| 4020 | 2012.03.19 10:45 | buy | 2011 | 0.01 | 90.776 | 0.000 | 0.000 | ||
| 4021 | 2012.03.19 16:55 | close | 2011 | 0.01 | 91.051 | 0.000 | 0.000 | 1.76 | 11500.81 |
| 4022 | 2012.03.19 16:55 | close | 2010 | 0.01 | 91.051 | 0.000 | 0.000 | -0.81 | 11500.00 |
| 4023 | 2012.03.19 20:25 | buy | 2012 | 0.01 | 91.534 | 0.000 | 0.000 | ||
| 4024 | 2012.03.20 11:30 | close | 2012 | 0.01 | 91.675 | 0.000 | 0.000 | 0.91 | 11500.92 |
| 4025 | 2012.03.20 12:40 | buy | 2013 | 0.01 | 91.673 | 0.000 | 0.000 | ||
| 4026 | 2012.03.20 20:15 | close | 2013 | 0.01 | 91.815 | 0.000 | 0.000 | 0.91 | 11501.83 |
| 4027 | 2012.03.20 22:50 | buy | 2014 | 0.01 | 91.791 | 0.000 | 0.000 | ||
| 4028 | 2012.03.21 03:35 | close | 2014 | 0.01 | 91.907 | 0.000 | 0.000 | 0.75 | 11502.58 |
| 4029 | 2012.03.21 04:55 | buy | 2015 | 0.01 | 91.902 | 0.000 | 0.000 | ||
| 4030 | 2012.03.21 05:35 | close | 2015 | 0.01 | 92.024 | 0.000 | 0.000 | 0.77 | 11503.35 |
| 4031 | 2012.03.21 10:25 | buy | 2016 | 0.01 | 91.978 | 0.000 | 0.000 | ||
| 4032 | 2012.03.21 11:20 | close | 2016 | 0.01 | 92.149 | 0.000 | 0.000 | 1.09 | 11504.44 |
| 4033 | 2012.03.21 14:40 | buy | 2017 | 0.01 | 92.269 | 0.000 | 0.000 | ||
| 4034 | 2012.03.21 17:05 | buy | 2018 | 0.01 | 91.983 | 0.000 | 0.000 | ||
| 4035 | 2012.03.21 19:00 | buy | 2019 | 0.01 | 91.494 | 0.000 | 0.000 | ||
| 4036 | 2012.03.22 02:55 | buy | 2020 | 0.01 | 91.199 | 0.000 | 0.000 | ||
| 4037 | 2012.03.22 15:00 | buy | 2021 | 0.01 | 90.313 | 0.000 | 0.000 | ||
| 4038 | 2012.03.26 15:50 | close | 2021 | 0.01 | 91.480 | 0.000 | 0.000 | 7.47 | 11511.91 |
| 4039 | 2012.03.26 15:50 | close | 2020 | 0.01 | 91.480 | 0.000 | 0.000 | 1.82 | 11513.73 |
| 4040 | 2012.03.26 15:50 | close | 2019 | 0.01 | 91.480 | 0.000 | 0.000 | -0.02 | 11513.71 |
| 4041 | 2012.03.26 15:50 | close | 2018 | 0.01 | 91.480 | 0.000 | 0.000 | -3.14 | 11510.57 |
| 4042 | 2012.03.26 15:50 | close | 2017 | 0.01 | 91.480 | 0.000 | 0.000 | -4.97 | 11505.60 |
| 4043 | 2012.03.26 21:55 | buy | 2022 | 0.01 | 91.650 | 0.000 | 0.000 | ||
| 4044 | 2012.03.26 23:20 | close | 2022 | 0.01 | 91.773 | 0.000 | 0.000 | 0.78 | 11506.38 |
| 4045 | 2012.03.27 00:00 | buy | 2023 | 0.01 | 91.728 | 0.000 | 0.000 | ||
| 4046 | 2012.03.27 02:25 | close | 2023 | 0.01 | 91.833 | 0.000 | 0.000 | 0.67 | 11507.05 |
| 4047 | 2012.03.27 03:50 | buy | 2024 | 0.01 | 91.834 | 0.000 | 0.000 | ||
| 4048 | 2012.03.27 13:05 | buy | 2025 | 0.01 | 91.557 | 0.000 | 0.000 | ||
| 4049 | 2012.03.27 13:45 | close | 2025 | 0.01 | 91.793 | 0.000 | 0.000 | 1.51 | 11508.56 |
| 4050 | 2012.03.27 13:45 | close | 2024 | 0.01 | 91.793 | 0.000 | 0.000 | -0.26 | 11508.30 |
| 4051 | 2012.03.27 15:10 | buy | 2026 | 0.01 | 91.752 | 0.000 | 0.000 | ||
| 4052 | 2012.03.27 15:35 | close | 2026 | 0.01 | 91.894 | 0.000 | 0.000 | 0.90 | 11509.20 |
| 4053 | 2012.03.27 17:55 | buy | 2027 | 0.01 | 91.944 | 0.000 | 0.000 | ||
| 4054 | 2012.03.28 06:55 | buy | 2028 | 0.01 | 91.637 | 0.000 | 0.000 | ||
| 4055 | 2012.03.28 11:15 | close | 2028 | 0.01 | 91.880 | 0.000 | 0.000 | 1.56 | 11510.76 |
| 4056 | 2012.03.28 11:15 | close | 2027 | 0.01 | 91.880 | 0.000 | 0.000 | -0.39 | 11510.38 |
| 4057 | 2012.03.28 15:35 | buy | 2029 | 0.01 | 91.750 | 0.000 | 0.000 | ||
| 4058 | 2012.03.28 21:10 | buy | 2030 | 0.01 | 91.382 | 0.000 | 0.000 | ||
| 4059 | 2012.03.29 02:10 | close | 2030 | 0.01 | 91.658 | 0.000 | 0.000 | 1.80 | 11512.18 |
| 4060 | 2012.03.29 02:10 | close | 2029 | 0.01 | 91.658 | 0.000 | 0.000 | -0.55 | 11511.64 |
| 4061 | 2012.03.29 02:50 | buy | 2031 | 0.01 | 91.587 | 0.000 | 0.000 | ||
| 4062 | 2012.03.29 05:35 | buy | 2032 | 0.01 | 91.237 | 0.000 | 0.000 | ||
| 4063 | 2012.03.29 12:15 | buy | 2033 | 0.01 | 90.939 | 0.000 | 0.000 | ||
| 4064 | 2012.03.29 14:05 | buy | 2034 | 0.01 | 90.509 | 0.000 | 0.000 | ||
| 4065 | 2012.03.30 04:15 | close | 2034 | 0.01 | 91.160 | 0.000 | 0.000 | 4.16 | 11515.80 |
| 4066 | 2012.03.30 04:15 | close | 2033 | 0.01 | 91.160 | 0.000 | 0.000 | 1.42 | 11517.22 |
| 4067 | 2012.03.30 04:15 | close | 2032 | 0.01 | 91.160 | 0.000 | 0.000 | -0.48 | 11516.75 |
| 4068 | 2012.03.30 04:15 | close | 2031 | 0.01 | 91.160 | 0.000 | 0.000 | -2.72 | 11514.03 |
| 4069 | 2012.03.30 07:10 | buy | 2035 | 0.01 | 90.795 | 0.000 | 0.000 | ||
| 4070 | 2012.03.30 08:00 | close | 2035 | 0.01 | 90.907 | 0.000 | 0.000 | 0.72 | 11514.75 |
| 4071 | 2012.03.30 10:40 | buy | 2036 | 0.01 | 91.015 | 0.000 | 0.000 | ||
| 4072 | 2012.03.30 16:40 | close | 2036 | 0.01 | 91.125 | 0.000 | 0.000 | 0.70 | 11515.45 |
| 4073 | 2012.03.30 22:35 | buy | 2037 | 0.01 | 91.739 | 0.000 | 0.000 | ||
| 4074 | 2012.04.02 00:05 | close | 2037 | 0.01 | 92.116 | 0.000 | 0.000 | 2.41 | 11517.87 |
| 4075 | 2012.04.02 01:00 | buy | 2038 | 0.01 | 92.070 | 0.000 | 0.000 | ||
| 4076 | 2012.04.02 04:40 | close | 2038 | 0.01 | 92.215 | 0.000 | 0.000 | 0.92 | 11518.79 |
| 4077 | 2012.04.02 07:10 | buy | 2039 | 0.01 | 91.980 | 0.000 | 0.000 | ||
| 4078 | 2012.04.02 08:30 | close | 2039 | 0.01 | 92.088 | 0.000 | 0.000 | 0.69 | 11519.48 |
| 4079 | 2012.04.02 11:45 | buy | 2040 | 0.01 | 91.857 | 0.000 | 0.000 | ||
| 4080 | 2012.04.02 14:45 | buy | 2041 | 0.01 | 91.486 | 0.000 | 0.000 | ||
| 4081 | 2012.04.02 16:10 | buy | 2042 | 0.01 | 90.798 | 0.000 | 0.000 | ||
| 4082 | 2012.04.04 12:00 | buy | 2043 | 0.01 | 90.386 | 0.000 | 0.000 | ||
| 4083 | 2012.04.04 13:15 | buy | 2044 | 0.01 | 89.918 | 0.000 | 0.000 | ||
| 4084 | 2012.04.05 11:45 | buy | 2045 | 0.01 | 89.582 | 0.000 | 0.000 | ||
| 4085 | 2012.04.05 12:45 | buy | 2046 | 0.01 | 89.304 | 0.000 | 0.000 | ||
| 4086 | 2012.04.06 15:45 | buy | 2047 | 0.01 | 88.878 | 0.000 | 0.000 | ||
| 4087 | 2012.04.09 02:00 | buy | 2048 | 0.01 | 88.444 | 0.000 | 0.000 | ||
| 4088 | 2012.04.10 21:45 | buy | 2049 | 0.01 | 87.922 | 0.000 | 0.000 | ||
| 4089 | 2012.04.16 03:45 | buy | 2050 | 0.01 | 87.638 | 0.000 | 0.000 | ||
| 4090 | 2012.04.16 09:45 | buy | 2051 | 0.01 | 87.151 | 0.000 | 0.000 | ||
| 4091 | 2012.04.20 11:15 | close | 2051 | 0.01 | 89.480 | 0.000 | 0.000 | 14.94 | 11534.41 |
| 4092 | 2012.04.20 11:15 | close | 2050 | 0.01 | 89.480 | 0.000 | 0.000 | 11.84 | 11546.25 |
| 4093 | 2012.04.20 11:15 | close | 2049 | 0.01 | 89.480 | 0.000 | 0.000 | 10.10 | 11556.35 |
| 4094 | 2012.04.20 11:15 | close | 2048 | 0.01 | 89.480 | 0.000 | 0.000 | 6.79 | 11563.14 |
| 4095 | 2012.04.20 11:15 | close | 2047 | 0.01 | 89.480 | 0.000 | 0.000 | 4.04 | 11567.18 |
| 4096 | 2012.04.20 11:15 | close | 2046 | 0.01 | 89.480 | 0.000 | 0.000 | 1.34 | 11568.51 |
| 4097 | 2012.04.20 11:15 | close | 2045 | 0.01 | 89.480 | 0.000 | 0.000 | -0.44 | 11568.07 |
| 4098 | 2012.04.20 11:15 | close | 2044 | 0.01 | 89.480 | 0.000 | 0.000 | -2.54 | 11565.53 |
| 4099 | 2012.04.20 11:15 | close | 2043 | 0.01 | 89.480 | 0.000 | 0.000 | -5.52 | 11560.00 |
| 4100 | 2012.04.20 11:15 | close | 2042 | 0.01 | 89.480 | 0.000 | 0.000 | -8.12 | 11551.88 |
| 4101 | 2012.04.20 11:15 | close | 2041 | 0.01 | 89.480 | 0.000 | 0.000 | -12.51 | 11539.37 |
| 4102 | 2012.04.20 11:15 | close | 2040 | 0.01 | 89.480 | 0.000 | 0.000 | -14.88 | 11524.48 |
| 4103 | 2012.04.20 14:25 | buy | 2052 | 0.01 | 89.668 | 0.000 | 0.000 | ||
| 4104 | 2012.04.20 15:05 | close | 2052 | 0.01 | 89.820 | 0.000 | 0.000 | 0.97 | 11525.45 |
| 4105 | 2012.04.20 18:00 | buy | 2053 | 0.01 | 89.724 | 0.000 | 0.000 | ||
| 4106 | 2012.04.23 09:10 | buy | 2054 | 0.01 | 89.184 | 0.000 | 0.000 | ||
| 4107 | 2012.04.23 10:35 | buy | 2055 | 0.01 | 88.727 | 0.000 | 0.000 | ||
| 4108 | 2012.04.24 17:10 | close | 2055 | 0.01 | 89.258 | 0.000 | 0.000 | 3.40 | 11528.86 |
| 4109 | 2012.04.24 17:10 | close | 2054 | 0.01 | 89.258 | 0.000 | 0.000 | 0.48 | 11529.34 |
| 4110 | 2012.04.24 17:10 | close | 2053 | 0.01 | 89.258 | 0.000 | 0.000 | -2.94 | 11526.40 |
| 4111 | 2012.04.24 19:50 | buy | 2056 | 0.01 | 89.173 | 0.000 | 0.000 | ||
| 4112 | 2012.04.24 23:40 | close | 2056 | 0.01 | 89.331 | 0.000 | 0.000 | 1.00 | 11527.40 |
| 4113 | 2012.04.25 04:10 | buy | 2057 | 0.01 | 89.397 | 0.000 | 0.000 | ||
| 4114 | 2012.04.25 05:40 | close | 2057 | 0.01 | 89.501 | 0.000 | 0.000 | 0.67 | 11528.07 |
| 4115 | 2012.04.25 08:40 | buy | 2058 | 0.01 | 89.359 | 0.000 | 0.000 | ||
| 4116 | 2012.04.25 10:05 | close | 2058 | 0.01 | 89.532 | 0.000 | 0.000 | 1.11 | 11529.18 |
| 4117 | 2012.04.25 10:50 | buy | 2059 | 0.01 | 89.375 | 0.000 | 0.000 | ||
| 4118 | 2012.04.25 20:00 | close | 2059 | 0.01 | 89.496 | 0.000 | 0.000 | 0.78 | 11529.96 |
| 4119 | 2012.04.25 20:45 | buy | 2060 | 0.01 | 89.431 | 0.000 | 0.000 | ||
| 4120 | 2012.04.25 21:25 | close | 2060 | 0.01 | 89.557 | 0.000 | 0.000 | 0.81 | 11530.77 |
| 4121 | 2012.04.25 23:40 | buy | 2061 | 0.01 | 89.475 | 0.000 | 0.000 | ||
| 4122 | 2012.04.26 15:35 | buy | 2062 | 0.01 | 88.901 | 0.000 | 0.000 | ||
| 4123 | 2012.04.27 06:55 | close | 2062 | 0.01 | 89.362 | 0.000 | 0.000 | 2.95 | 11533.73 |
| 4124 | 2012.04.27 06:55 | close | 2061 | 0.01 | 89.362 | 0.000 | 0.000 | -0.66 | 11533.06 |
| 4125 | 2012.04.27 15:20 | buy | 2063 | 0.01 | 88.937 | 0.000 | 0.000 | ||
| 4126 | 2012.04.27 23:55 | buy | 2064 | 0.01 | 88.532 | 0.000 | 0.000 | ||
| 4127 | 2012.04.30 13:10 | buy | 2065 | 0.01 | 88.213 | 0.000 | 0.000 | ||
| 4128 | 2012.04.30 19:15 | buy | 2066 | 0.01 | 87.858 | 0.000 | 0.000 | ||
| 4129 | 2012.05.02 07:35 | close | 2066 | 0.01 | 88.421 | 0.000 | 0.000 | 3.62 | 11536.68 |
| 4130 | 2012.05.02 07:35 | close | 2065 | 0.01 | 88.421 | 0.000 | 0.000 | 1.36 | 11538.04 |
| 4131 | 2012.05.02 07:35 | close | 2064 | 0.01 | 88.421 | 0.000 | 0.000 | -0.67 | 11537.37 |
| 4132 | 2012.05.02 07:35 | close | 2063 | 0.01 | 88.421 | 0.000 | 0.000 | -3.25 | 11534.13 |
| 4133 | 2012.05.02 10:55 | buy | 2067 | 0.01 | 88.168 | 0.000 | 0.000 | ||
| 4134 | 2012.05.02 12:30 | buy | 2068 | 0.01 | 87.890 | 0.000 | 0.000 | ||
| 4135 | 2012.05.03 15:55 | close | 2068 | 0.01 | 88.111 | 0.000 | 0.000 | 1.45 | 11535.58 |
| 4136 | 2012.05.03 15:55 | close | 2067 | 0.01 | 88.111 | 0.000 | 0.000 | -0.32 | 11535.26 |
| 4137 | 2012.05.03 17:15 | buy | 2069 | 0.01 | 88.002 | 0.000 | 0.000 | ||
| 4138 | 2012.05.04 10:15 | buy | 2070 | 0.01 | 87.717 | 0.000 | 0.000 | ||
| 4139 | 2012.05.04 17:25 | buy | 2071 | 0.01 | 87.393 | 0.000 | 0.000 | ||
| 4140 | 2012.05.04 18:45 | buy | 2072 | 0.01 | 86.999 | 0.000 | 0.000 | ||
| 4141 | 2012.05.07 00:10 | buy | 2073 | 0.01 | 86.577 | 0.000 | 0.000 | ||
| 4142 | 2012.05.07 07:15 | buy | 2074 | 0.01 | 86.202 | 0.000 | 0.000 | ||
| 4143 | 2012.05.09 15:25 | buy | 2075 | 0.01 | 85.745 | 0.000 | 0.000 | ||
| 4144 | 2012.05.14 15:45 | buy | 2076 | 0.01 | 85.329 | 0.000 | 0.000 | ||
| 4145 | 2012.05.16 09:25 | buy | 2077 | 0.01 | 84.967 | 0.000 | 0.000 | ||
| 4146 | 2012.05.17 14:35 | buy | 2078 | 0.01 | 84.670 | 0.000 | 0.000 | ||
| 4147 | 2012.05.17 18:05 | buy | 2079 | 0.01 | 84.213 | 0.000 | 0.000 | ||
| 4148 | 2012.05.17 22:50 | buy | 2080 | 0.01 | 83.836 | 0.000 | 0.000 | ||
| 4149 | 2012.05.18 08:25 | buy | 2081 | 0.01 | 83.527 | 0.000 | 0.000 | ||
| 4150 | 2012.05.23 19:30 | buy | 2082 | 0.01 | 82.923 | 0.000 | 0.000 | ||
| 4151 | 2012.05.29 18:55 | buy | 2083 | 0.01 | 82.638 | 0.000 | 0.000 | ||
| 4152 | 2012.05.30 10:20 | buy | 2084 | 0.01 | 82.308 | 0.000 | 0.000 | ||
| 4153 | 2012.05.30 12:25 | buy | 2085 | 0.01 | 82.001 | 0.000 | 0.000 | ||
| 4154 | 2012.05.30 16:45 | buy | 2086 | 0.01 | 81.650 | 0.000 | 0.000 | ||
| 4155 | 2012.05.31 03:10 | buy | 2087 | 0.01 | 81.236 | 0.000 | 0.000 | ||
| 4156 | 2012.05.31 16:50 | buy | 2088 | 0.01 | 80.958 | 0.000 | 0.000 | ||
| 4157 | 2012.05.31 18:10 | buy | 2089 | 0.01 | 80.589 | 0.000 | 0.000 | ||
| 4158 | 2012.06.01 14:45 | buy | 2090 | 0.01 | 80.220 | 0.000 | 0.000 | ||
| 4159 | 2012.06.01 15:40 | buy | 2091 | 0.01 | 79.871 | 0.000 | 0.000 | ||
| 4160 | 2012.06.11 01:05 | close | 2091 | 0.01 | 83.919 | 0.000 | 0.000 | 25.94 | 11561.21 |
| 4161 | 2012.06.11 01:05 | close | 2090 | 0.01 | 83.919 | 0.000 | 0.000 | 23.71 | 11584.92 |
| 4162 | 2012.06.11 01:05 | close | 2089 | 0.01 | 83.919 | 0.000 | 0.000 | 21.38 | 11606.30 |
| 4163 | 2012.06.11 01:05 | close | 2088 | 0.01 | 83.919 | 0.000 | 0.000 | 19.02 | 11625.32 |
| 4164 | 2012.06.11 01:05 | close | 2087 | 0.01 | 83.919 | 0.000 | 0.000 | 17.25 | 11642.57 |
| 4165 | 2012.06.11 01:05 | close | 2086 | 0.01 | 83.919 | 0.000 | 0.000 | 14.65 | 11657.22 |
| 4166 | 2012.06.11 01:05 | close | 2085 | 0.01 | 83.919 | 0.000 | 0.000 | 12.41 | 11669.63 |
| 4167 | 2012.06.11 01:05 | close | 2084 | 0.01 | 83.919 | 0.000 | 0.000 | 10.45 | 11680.09 |
| 4168 | 2012.06.11 01:05 | close | 2083 | 0.01 | 83.919 | 0.000 | 0.000 | 8.36 | 11688.44 |
| 4169 | 2012.06.11 01:05 | close | 2082 | 0.01 | 83.919 | 0.000 | 0.000 | 6.63 | 11695.07 |
| 4170 | 2012.06.11 01:05 | close | 2081 | 0.01 | 83.919 | 0.000 | 0.000 | 2.82 | 11697.89 |
| 4171 | 2012.06.11 01:05 | close | 2080 | 0.01 | 83.919 | 0.000 | 0.000 | 0.86 | 11698.75 |
| 4172 | 2012.06.11 01:05 | close | 2079 | 0.01 | 83.919 | 0.000 | 0.000 | -1.54 | 11697.21 |
| 4173 | 2012.06.11 01:05 | close | 2078 | 0.01 | 83.919 | 0.000 | 0.000 | -4.46 | 11692.75 |
| 4174 | 2012.06.11 01:05 | close | 2077 | 0.01 | 83.919 | 0.000 | 0.000 | -6.31 | 11686.44 |
| 4175 | 2012.06.11 01:05 | close | 2076 | 0.01 | 83.919 | 0.000 | 0.000 | -8.59 | 11677.85 |
| 4176 | 2012.06.11 01:05 | close | 2075 | 0.01 | 83.919 | 0.000 | 0.000 | -11.18 | 11666.68 |
| 4177 | 2012.06.11 01:05 | close | 2074 | 0.01 | 83.919 | 0.000 | 0.000 | -14.06 | 11652.62 |
| 4178 | 2012.06.11 01:05 | close | 2073 | 0.01 | 83.919 | 0.000 | 0.000 | -16.45 | 11636.17 |
| 4179 | 2012.06.11 01:05 | close | 2072 | 0.01 | 83.919 | 0.000 | 0.000 | -19.13 | 11617.04 |
| 4180 | 2012.06.11 01:05 | close | 2071 | 0.01 | 83.919 | 0.000 | 0.000 | -21.64 | 11595.39 |
| 4181 | 2012.06.11 01:05 | close | 2070 | 0.01 | 83.919 | 0.000 | 0.000 | -23.71 | 11571.68 |
| 4182 | 2012.06.11 01:05 | close | 2069 | 0.01 | 83.919 | 0.000 | 0.000 | -25.52 | 11546.16 |
| 4183 | 2012.06.11 06:10 | buy | 2092 | 0.01 | 83.649 | 0.000 | 0.000 | ||
| 4184 | 2012.06.11 08:15 | close | 2092 | 0.01 | 83.756 | 0.000 | 0.000 | 0.68 | 11546.84 |
| 4185 | 2012.06.11 09:15 | buy | 2093 | 0.01 | 83.668 | 0.000 | 0.000 | ||
| 4186 | 2012.06.11 12:40 | buy | 2094 | 0.01 | 83.321 | 0.000 | 0.000 | ||
| 4187 | 2012.06.11 14:45 | buy | 2095 | 0.01 | 82.866 | 0.000 | 0.000 | ||
| 4188 | 2012.06.11 23:20 | buy | 2096 | 0.01 | 82.545 | 0.000 | 0.000 | ||
| 4189 | 2012.06.13 12:25 | close | 2096 | 0.01 | 83.196 | 0.000 | 0.000 | 4.19 | 11551.03 |
| 4190 | 2012.06.13 12:25 | close | 2095 | 0.01 | 83.196 | 0.000 | 0.000 | 2.14 | 11553.17 |
| 4191 | 2012.06.13 12:25 | close | 2094 | 0.01 | 83.196 | 0.000 | 0.000 | -0.76 | 11552.40 |
| 4192 | 2012.06.13 12:25 | close | 2093 | 0.01 | 83.196 | 0.000 | 0.000 | -2.98 | 11549.42 |
| 4193 | 2012.06.13 13:55 | buy | 2097 | 0.01 | 83.164 | 0.000 | 0.000 | ||
| 4194 | 2012.06.13 16:10 | buy | 2098 | 0.01 | 82.873 | 0.000 | 0.000 | ||
| 4195 | 2012.06.13 17:45 | close | 2098 | 0.01 | 83.116 | 0.000 | 0.000 | 1.55 | 11550.97 |
| 4196 | 2012.06.13 17:45 | close | 2097 | 0.01 | 83.116 | 0.000 | 0.000 | -0.30 | 11550.67 |
| 4197 | 2012.06.13 22:05 | buy | 2099 | 0.01 | 83.131 | 0.000 | 0.000 | ||
| 4198 | 2012.06.14 18:40 | close | 2099 | 0.01 | 83.278 | 0.000 | 0.000 | 0.98 | 11551.66 |
| 4199 | 2012.06.14 21:35 | buy | 2100 | 0.01 | 83.140 | 0.000 | 0.000 | ||
| 4200 | 2012.06.14 22:10 | close | 2100 | 0.01 | 83.328 | 0.000 | 0.000 | 1.20 | 11552.86 |
| 4201 | 2012.06.15 02:25 | buy | 2101 | 0.01 | 83.492 | 0.000 | 0.000 | ||
| 4202 | 2012.06.15 05:50 | buy | 2102 | 0.01 | 83.164 | 0.000 | 0.000 | ||
| 4203 | 2012.06.15 13:10 | buy | 2103 | 0.01 | 82.727 | 0.000 | 0.000 | ||
| 4204 | 2012.06.18 00:00 | close | 2103 | 0.01 | 83.282 | 0.000 | 0.000 | 3.55 | 11556.41 |
| 4205 | 2012.06.18 00:00 | close | 2102 | 0.01 | 83.282 | 0.000 | 0.000 | 0.76 | 11557.17 |
| 4206 | 2012.06.18 00:00 | close | 2101 | 0.01 | 83.282 | 0.000 | 0.000 | -1.33 | 11555.85 |
| 4207 | 2012.06.18 02:55 | buy | 2104 | 0.01 | 83.639 | 0.000 | 0.000 | ||
| 4208 | 2012.06.18 03:10 | close | 2104 | 0.01 | 83.809 | 0.000 | 0.000 | 1.09 | 11556.94 |
| 4209 | 2012.06.18 04:25 | buy | 2105 | 0.01 | 83.723 | 0.000 | 0.000 | ||
| 4210 | 2012.06.18 09:05 | close | 2105 | 0.01 | 83.887 | 0.000 | 0.000 | 1.04 | 11557.98 |
| 4211 | 2012.06.18 09:45 | buy | 2106 | 0.01 | 83.710 | 0.000 | 0.000 | ||
| 4212 | 2012.06.18 10:10 | close | 2106 | 0.01 | 83.858 | 0.000 | 0.000 | 0.95 | 11558.93 |
| 4213 | 2012.06.18 10:50 | buy | 2107 | 0.01 | 83.662 | 0.000 | 0.000 | ||
| 4214 | 2012.06.18 15:50 | buy | 2108 | 0.01 | 82.975 | 0.000 | 0.000 | ||
| 4215 | 2012.06.18 18:10 | buy | 2109 | 0.01 | 82.635 | 0.000 | 0.000 | ||
| 4216 | 2012.06.19 16:10 | close | 2109 | 0.01 | 83.154 | 0.000 | 0.000 | 3.32 | 11562.25 |
| 4217 | 2012.06.19 16:10 | close | 2108 | 0.01 | 83.154 | 0.000 | 0.000 | 1.15 | 11563.41 |
| 4218 | 2012.06.19 16:10 | close | 2107 | 0.01 | 83.154 | 0.000 | 0.000 | -3.23 | 11560.18 |
| 4219 | 2012.06.19 21:35 | buy | 2110 | 0.01 | 83.490 | 0.000 | 0.000 | ||
| 4220 | 2012.06.20 07:40 | buy | 2111 | 0.01 | 83.189 | 0.000 | 0.000 | ||
| 4221 | 2012.06.20 09:25 | close | 2111 | 0.01 | 83.400 | 0.000 | 0.000 | 1.35 | 11561.53 |
| 4222 | 2012.06.20 09:25 | close | 2110 | 0.01 | 83.400 | 0.000 | 0.000 | -0.56 | 11560.98 |
| 4223 | 2012.06.20 13:10 | buy | 2112 | 0.01 | 83.447 | 0.000 | 0.000 | ||
| 4224 | 2012.06.20 14:25 | close | 2112 | 0.01 | 83.566 | 0.000 | 0.000 | 0.76 | 11561.74 |
| 4225 | 2012.06.20 15:10 | buy | 2113 | 0.01 | 83.538 | 0.000 | 0.000 | ||
| 4226 | 2012.06.20 15:45 | close | 2113 | 0.01 | 83.659 | 0.000 | 0.000 | 0.77 | 11562.51 |
| 4227 | 2012.06.20 18:00 | buy | 2114 | 0.01 | 83.963 | 0.000 | 0.000 | ||
| 4228 | 2012.06.20 18:30 | close | 2114 | 0.01 | 84.065 | 0.000 | 0.000 | 0.65 | 11563.16 |
| 4229 | 2012.06.20 19:30 | buy | 2115 | 0.01 | 83.890 | 0.000 | 0.000 | ||
| 4230 | 2012.06.20 20:00 | close | 2115 | 0.01 | 84.034 | 0.000 | 0.000 | 0.92 | 11564.08 |
| 4231 | 2012.06.20 21:30 | buy | 2116 | 0.01 | 84.001 | 0.000 | 0.000 | ||
| 4232 | 2012.06.20 23:20 | close | 2116 | 0.01 | 84.112 | 0.000 | 0.000 | 0.71 | 11564.79 |
| 4233 | 2012.06.21 00:10 | buy | 2117 | 0.01 | 84.080 | 0.000 | 0.000 | ||
| 4234 | 2012.06.21 03:15 | buy | 2118 | 0.01 | 83.786 | 0.000 | 0.000 | ||
| 4235 | 2012.06.21 04:50 | close | 2118 | 0.01 | 84.001 | 0.000 | 0.000 | 1.37 | 11566.16 |
| 4236 | 2012.06.21 04:50 | close | 2117 | 0.01 | 84.001 | 0.000 | 0.000 | -0.51 | 11565.65 |
| 4237 | 2012.06.21 09:50 | buy | 2119 | 0.01 | 84.006 | 0.000 | 0.000 | ||
| 4238 | 2012.06.21 12:15 | close | 2119 | 0.01 | 84.130 | 0.000 | 0.000 | 0.79 | 11566.44 |
| 4239 | 2012.06.21 13:15 | buy | 2120 | 0.01 | 84.268 | 0.000 | 0.000 | ||
| 4240 | 2012.06.21 14:15 | close | 2120 | 0.01 | 84.390 | 0.000 | 0.000 | 0.78 | 11567.22 |
| 4241 | 2012.06.21 17:05 | buy | 2121 | 0.01 | 84.101 | 0.000 | 0.000 | ||
| 4242 | 2012.06.21 17:55 | close | 2121 | 0.01 | 84.228 | 0.000 | 0.000 | 0.81 | 11568.03 |
| 4243 | 2012.06.21 18:15 | buy | 2122 | 0.01 | 84.038 | 0.000 | 0.000 | ||
| 4244 | 2012.06.21 19:30 | buy | 2123 | 0.01 | 83.740 | 0.000 | 0.000 | ||
| 4245 | 2012.06.21 21:45 | close | 2123 | 0.01 | 83.963 | 0.000 | 0.000 | 1.42 | 11569.45 |
| 4246 | 2012.06.21 21:45 | close | 2122 | 0.01 | 83.963 | 0.000 | 0.000 | -0.48 | 11568.97 |
| 4247 | 2012.06.22 09:25 | buy | 2124 | 0.01 | 84.041 | 0.000 | 0.000 | ||
| 4248 | 2012.06.22 16:30 | close | 2124 | 0.01 | 84.173 | 0.000 | 0.000 | 0.84 | 11569.81 |
| 4249 | 2012.06.25 00:05 | buy | 2125 | 0.01 | 84.016 | 0.000 | 0.000 | ||
| 4250 | 2012.06.25 01:35 | close | 2125 | 0.01 | 84.129 | 0.000 | 0.000 | 0.72 | 11570.53 |
| 4251 | 2012.06.26 06:15 | buy | 2126 | 0.01 | 83.035 | 0.000 | 0.000 | ||
| 4252 | 2012.06.26 07:25 | buy | 2127 | 0.01 | 82.742 | 0.000 | 0.000 | ||
| 4253 | 2012.06.26 09:05 | close | 2127 | 0.01 | 83.004 | 0.000 | 0.000 | 1.67 | 11572.20 |
| 4254 | 2012.06.26 09:05 | close | 2126 | 0.01 | 83.004 | 0.000 | 0.000 | -0.20 | 11572.00 |
| 4255 | 2012.06.26 22:00 | buy | 2128 | 0.01 | 82.700 | 0.000 | 0.000 | ||
| 4256 | 2012.06.27 10:20 | close | 2128 | 0.01 | 82.813 | 0.000 | 0.000 | 0.73 | 11572.73 |
| 4257 | 2012.06.27 11:45 | buy | 2129 | 0.01 | 82.803 | 0.000 | 0.000 | ||
| 4258 | 2012.06.27 14:55 | close | 2129 | 0.01 | 82.926 | 0.000 | 0.000 | 0.78 | 11573.51 |
| 4259 | 2012.06.27 20:45 | buy | 2130 | 0.01 | 82.817 | 0.000 | 0.000 | ||
| 4260 | 2012.06.28 11:00 | buy | 2131 | 0.01 | 82.408 | 0.000 | 0.000 | ||
| 4261 | 2012.06.28 16:45 | buy | 2132 | 0.01 | 82.081 | 0.000 | 0.000 | ||
| 4262 | 2012.06.29 06:00 | close | 2132 | 0.01 | 82.658 | 0.000 | 0.000 | 3.69 | 11577.20 |
| 4263 | 2012.06.29 06:00 | close | 2131 | 0.01 | 82.658 | 0.000 | 0.000 | 1.60 | 11578.81 |
| 4264 | 2012.06.29 06:00 | close | 2130 | 0.01 | 82.658 | 0.000 | 0.000 | -0.96 | 11577.85 |
| 4265 | 2012.06.29 10:50 | buy | 2133 | 0.01 | 83.372 | 0.000 | 0.000 | ||
| 4266 | 2012.06.29 15:45 | close | 2133 | 0.01 | 83.655 | 0.000 | 0.000 | 1.80 | 11579.65 |
| 4267 | 2012.06.29 23:15 | buy | 2134 | 0.01 | 84.134 | 0.000 | 0.000 | ||
| 4268 | 2012.07.02 00:00 | close | 2134 | 0.01 | 84.272 | 0.000 | 0.000 | 0.89 | 11580.54 |
| 4269 | 2012.07.02 01:05 | buy | 2135 | 0.01 | 84.207 | 0.000 | 0.000 | ||
| 4270 | 2012.07.02 08:25 | buy | 2136 | 0.01 | 83.755 | 0.000 | 0.000 | ||
| 4271 | 2012.07.02 17:05 | buy | 2137 | 0.01 | 83.386 | 0.000 | 0.000 | ||
| 4272 | 2012.07.03 18:00 | close | 2137 | 0.01 | 83.827 | 0.000 | 0.000 | 2.82 | 11583.37 |
| 4273 | 2012.07.03 18:00 | close | 2136 | 0.01 | 83.827 | 0.000 | 0.000 | 0.47 | 11583.84 |
| 4274 | 2012.07.03 18:00 | close | 2135 | 0.01 | 83.827 | 0.000 | 0.000 | -2.42 | 11581.42 |
| 4275 | 2012.07.03 22:35 | buy | 2138 | 0.01 | 83.840 | 0.000 | 0.000 | ||
| 4276 | 2012.07.04 13:10 | buy | 2139 | 0.01 | 83.543 | 0.000 | 0.000 | ||
| 4277 | 2012.07.04 17:55 | buy | 2140 | 0.01 | 83.227 | 0.000 | 0.000 | ||
| 4278 | 2012.07.05 15:05 | buy | 2141 | 0.01 | 82.529 | 0.000 | 0.000 | ||
| 4279 | 2012.07.06 10:15 | buy | 2142 | 0.01 | 82.251 | 0.000 | 0.000 | ||
| 4280 | 2012.07.06 17:00 | buy | 2143 | 0.01 | 81.608 | 0.000 | 0.000 | ||
| 4281 | 2012.07.09 00:15 | buy | 2144 | 0.01 | 81.268 | 0.000 | 0.000 | ||
| 4282 | 2012.07.11 02:35 | buy | 2145 | 0.01 | 80.987 | 0.000 | 0.000 | ||
| 4283 | 2012.07.12 10:45 | buy | 2146 | 0.01 | 80.643 | 0.000 | 0.000 | ||
| 4284 | 2012.07.12 15:45 | buy | 2147 | 0.01 | 80.358 | 0.000 | 0.000 | ||
| 4285 | 2012.07.20 13:10 | buy | 2148 | 0.01 | 80.058 | 0.000 | 0.000 | ||
| 4286 | 2012.07.20 16:10 | buy | 2149 | 0.01 | 79.778 | 0.000 | 0.000 | ||
| 4287 | 2012.07.20 21:25 | buy | 2150 | 0.01 | 79.488 | 0.000 | 0.000 | ||
| 4288 | 2012.07.23 00:10 | buy | 2151 | 0.01 | 79.166 | 0.000 | 0.000 | ||
| 4289 | 2012.07.23 06:40 | buy | 2152 | 0.01 | 78.845 | 0.000 | 0.000 | ||
| 4290 | 2012.07.24 23:55 | buy | 2153 | 0.01 | 78.494 | 0.000 | 0.000 | ||
| 4291 | 2012.08.03 19:00 | close | 2153 | 0.01 | 81.040 | 0.000 | 0.000 | 16.41 | 11597.84 |
| 4292 | 2012.08.03 19:00 | close | 2152 | 0.01 | 81.040 | 0.000 | 0.000 | 14.19 | 11612.02 |
| 4293 | 2012.08.03 19:00 | close | 2151 | 0.01 | 81.040 | 0.000 | 0.000 | 12.14 | 11624.16 |
| 4294 | 2012.08.03 19:00 | close | 2150 | 0.01 | 81.040 | 0.000 | 0.000 | 10.10 | 11634.26 |
| 4295 | 2012.08.03 19:00 | close | 2149 | 0.01 | 81.040 | 0.000 | 0.000 | 8.25 | 11642.51 |
| 4296 | 2012.08.03 19:00 | close | 2148 | 0.01 | 81.040 | 0.000 | 0.000 | 6.46 | 11648.97 |
| 4297 | 2012.08.03 19:00 | close | 2147 | 0.01 | 81.040 | 0.000 | 0.000 | 4.67 | 11653.64 |
| 4298 | 2012.08.03 19:00 | close | 2146 | 0.01 | 81.040 | 0.000 | 0.000 | 2.85 | 11656.48 |
| 4299 | 2012.08.03 19:00 | close | 2145 | 0.01 | 81.040 | 0.000 | 0.000 | 0.70 | 11657.18 |
| 4300 | 2012.08.03 19:00 | close | 2144 | 0.01 | 81.040 | 0.000 | 0.000 | -1.07 | 11656.11 |
| 4301 | 2012.08.03 19:00 | close | 2143 | 0.01 | 81.040 | 0.000 | 0.000 | -3.23 | 11652.88 |
| 4302 | 2012.08.03 19:00 | close | 2142 | 0.01 | 81.040 | 0.000 | 0.000 | -7.33 | 11645.55 |
| 4303 | 2012.08.03 19:00 | close | 2141 | 0.01 | 81.040 | 0.000 | 0.000 | -9.08 | 11636.47 |
| 4304 | 2012.08.03 19:00 | close | 2140 | 0.01 | 81.040 | 0.000 | 0.000 | -13.49 | 11622.97 |
| 4305 | 2012.08.03 19:00 | close | 2139 | 0.01 | 81.040 | 0.000 | 0.000 | -15.51 | 11607.46 |
| 4306 | 2012.08.03 19:00 | close | 2138 | 0.01 | 81.040 | 0.000 | 0.000 | -17.39 | 11590.08 |
| 4307 | 2012.08.06 00:00 | buy | 2154 | 0.01 | 81.115 | 0.000 | 0.000 | ||
| 4308 | 2012.08.06 02:40 | close | 2154 | 0.01 | 81.275 | 0.000 | 0.000 | 1.02 | 11591.10 |
| 4309 | 2012.08.06 04:05 | buy | 2155 | 0.01 | 81.023 | 0.000 | 0.000 | ||
| 4310 | 2012.08.06 10:05 | buy | 2156 | 0.01 | 80.679 | 0.000 | 0.000 | ||
| 4311 | 2012.08.07 10:30 | close | 2156 | 0.01 | 80.925 | 0.000 | 0.000 | 1.58 | 11592.68 |
| 4312 | 2012.08.07 10:30 | close | 2155 | 0.01 | 80.925 | 0.000 | 0.000 | -0.61 | 11592.07 |
| 4313 | 2012.08.07 12:55 | buy | 2157 | 0.01 | 80.837 | 0.000 | 0.000 | ||
| 4314 | 2012.08.07 13:35 | close | 2157 | 0.01 | 80.955 | 0.000 | 0.000 | 0.75 | 11592.82 |
| 4315 | 2012.08.07 20:40 | buy | 2158 | 0.01 | 81.353 | 0.000 | 0.000 | ||
| 4316 | 2012.08.08 03:10 | buy | 2159 | 0.01 | 80.984 | 0.000 | 0.000 | ||
| 4317 | 2012.08.08 11:00 | buy | 2160 | 0.01 | 80.709 | 0.000 | 0.000 | ||
| 4318 | 2012.08.09 14:30 | buy | 2161 | 0.01 | 80.287 | 0.000 | 0.000 | ||
| 4319 | 2012.08.10 15:50 | buy | 2162 | 0.01 | 79.912 | 0.000 | 0.000 | ||
| 4320 | 2012.08.14 08:05 | close | 2162 | 0.01 | 80.711 | 0.000 | 0.000 | 5.12 | 11597.94 |
| 4321 | 2012.08.14 08:05 | close | 2161 | 0.01 | 80.711 | 0.000 | 0.000 | 2.74 | 11600.69 |
| 4322 | 2012.08.14 08:05 | close | 2160 | 0.01 | 80.711 | 0.000 | 0.000 | 0.10 | 11600.78 |
| 4323 | 2012.08.14 08:05 | close | 2159 | 0.01 | 80.711 | 0.000 | 0.000 | -1.65 | 11599.13 |
| 4324 | 2012.08.14 08:05 | close | 2158 | 0.01 | 80.711 | 0.000 | 0.000 | -4.00 | 11595.13 |
| 4325 | 2012.08.14 11:35 | buy | 2163 | 0.01 | 80.925 | 0.000 | 0.000 | ||
| 4326 | 2012.08.14 15:35 | close | 2163 | 0.01 | 81.073 | 0.000 | 0.000 | 0.94 | 11596.07 |
| 4327 | 2012.08.14 17:35 | buy | 2164 | 0.01 | 80.791 | 0.000 | 0.000 | ||
| 4328 | 2012.08.14 18:35 | close | 2164 | 0.01 | 80.894 | 0.000 | 0.000 | 0.66 | 11596.73 |
| 4329 | 2012.08.14 19:20 | buy | 2165 | 0.01 | 80.893 | 0.000 | 0.000 | ||
| 4330 | 2012.08.15 09:35 | close | 2165 | 0.01 | 81.032 | 0.000 | 0.000 | 0.90 | 11597.63 |
| 4331 | 2012.08.15 10:55 | buy | 2166 | 0.01 | 81.015 | 0.000 | 0.000 | ||
| 4332 | 2012.08.15 15:00 | buy | 2167 | 0.01 | 80.707 | 0.000 | 0.000 | ||
| 4333 | 2012.08.16 03:10 | close | 2167 | 0.01 | 80.912 | 0.000 | 0.000 | 1.35 | 11598.99 |
| 4334 | 2012.08.16 03:10 | close | 2166 | 0.01 | 80.912 | 0.000 | 0.000 | -0.61 | 11598.38 |
| 4335 | 2012.08.16 04:25 | buy | 2168 | 0.01 | 80.972 | 0.000 | 0.000 | ||
| 4336 | 2012.08.16 06:50 | close | 2168 | 0.01 | 81.080 | 0.000 | 0.000 | 0.69 | 11599.07 |
| 4337 | 2012.08.16 09:05 | buy | 2169 | 0.01 | 81.101 | 0.000 | 0.000 | ||
| 4338 | 2012.08.16 15:25 | close | 2169 | 0.01 | 81.210 | 0.000 | 0.000 | 0.70 | 11599.77 |
| 4339 | 2012.08.16 17:05 | buy | 2170 | 0.01 | 81.215 | 0.000 | 0.000 | ||
| 4340 | 2012.08.16 17:25 | close | 2170 | 0.01 | 81.319 | 0.000 | 0.000 | 0.66 | 11600.43 |
| 4341 | 2012.08.16 21:55 | buy | 2171 | 0.01 | 81.637 | 0.000 | 0.000 | ||
| 4342 | 2012.08.17 09:45 | close | 2171 | 0.01 | 81.763 | 0.000 | 0.000 | 0.81 | 11601.24 |
| 4343 | 2012.08.17 10:50 | buy | 2172 | 0.01 | 81.727 | 0.000 | 0.000 | ||
| 4344 | 2012.08.17 12:05 | close | 2172 | 0.01 | 81.900 | 0.000 | 0.000 | 1.11 | 11602.35 |
| 4345 | 2012.08.17 13:55 | buy | 2173 | 0.01 | 81.754 | 0.000 | 0.000 | ||
| 4346 | 2012.08.20 10:10 | close | 2173 | 0.01 | 81.868 | 0.000 | 0.000 | 0.73 | 11603.09 |
| 4347 | 2012.08.20 13:05 | buy | 2174 | 0.01 | 81.614 | 0.000 | 0.000 | ||
| 4348 | 2012.08.21 09:35 | close | 2174 | 0.01 | 81.732 | 0.000 | 0.000 | 0.77 | 11603.86 |
| 4349 | 2012.08.21 19:10 | buy | 2175 | 0.01 | 82.453 | 0.000 | 0.000 | ||
| 4350 | 2012.08.22 15:45 | buy | 2176 | 0.01 | 82.114 | 0.000 | 0.000 | ||
| 4351 | 2012.08.22 22:20 | buy | 2177 | 0.01 | 81.785 | 0.000 | 0.000 | ||
| 4352 | 2012.08.23 10:15 | close | 2177 | 0.01 | 82.155 | 0.000 | 0.000 | 2.40 | 11606.27 |
| 4353 | 2012.08.23 10:15 | close | 2176 | 0.01 | 82.155 | 0.000 | 0.000 | 0.30 | 11606.57 |
| 4354 | 2012.08.23 10:15 | close | 2175 | 0.01 | 82.155 | 0.000 | 0.000 | -1.85 | 11604.72 |
| 4355 | 2012.08.23 11:20 | buy | 2178 | 0.01 | 82.123 | 0.000 | 0.000 | ||
| 4356 | 2012.08.23 15:25 | close | 2178 | 0.01 | 82.256 | 0.000 | 0.000 | 0.85 | 11605.57 |
| 4357 | 2012.08.23 16:40 | buy | 2179 | 0.01 | 82.093 | 0.000 | 0.000 | ||
| 4358 | 2012.08.23 18:30 | close | 2179 | 0.01 | 82.209 | 0.000 | 0.000 | 0.74 | 11606.31 |
| 4359 | 2012.08.23 20:15 | buy | 2180 | 0.01 | 82.147 | 0.000 | 0.000 | ||
| 4360 | 2012.08.24 05:30 | close | 2180 | 0.01 | 82.263 | 0.000 | 0.000 | 0.75 | 11607.06 |
| 4361 | 2012.08.24 07:15 | buy | 2181 | 0.01 | 82.218 | 0.000 | 0.000 | ||
| 4362 | 2012.08.24 13:15 | buy | 2182 | 0.01 | 81.917 | 0.000 | 0.000 | ||
| 4363 | 2012.08.24 15:50 | buy | 2183 | 0.01 | 81.631 | 0.000 | 0.000 | ||
| 4364 | 2012.08.24 17:40 | close | 2183 | 0.01 | 81.968 | 0.000 | 0.000 | 2.15 | 11609.21 |
| 4365 | 2012.08.24 17:40 | close | 2182 | 0.01 | 81.968 | 0.000 | 0.000 | 0.32 | 11609.53 |
| 4366 | 2012.08.24 17:40 | close | 2181 | 0.01 | 81.968 | 0.000 | 0.000 | -1.60 | 11607.93 |
| 4367 | 2012.08.24 21:40 | buy | 2184 | 0.01 | 82.052 | 0.000 | 0.000 | ||
| 4368 | 2012.08.27 15:15 | close | 2184 | 0.01 | 82.176 | 0.000 | 0.000 | 0.80 | 11608.73 |
| 4369 | 2012.08.27 16:10 | buy | 2185 | 0.01 | 82.090 | 0.000 | 0.000 | ||
| 4370 | 2012.08.28 04:00 | buy | 2186 | 0.01 | 81.733 | 0.000 | 0.000 | ||
| 4371 | 2012.08.28 12:00 | close | 2186 | 0.01 | 81.973 | 0.000 | 0.000 | 1.53 | 11610.26 |
| 4372 | 2012.08.28 12:00 | close | 2185 | 0.01 | 81.973 | 0.000 | 0.000 | -0.74 | 11609.53 |
| 4373 | 2012.08.28 15:15 | buy | 2187 | 0.01 | 82.110 | 0.000 | 0.000 | ||
| 4374 | 2012.08.29 02:00 | close | 2187 | 0.01 | 82.222 | 0.000 | 0.000 | 0.72 | 11610.25 |
| 4375 | 2012.08.29 04:40 | buy | 2188 | 0.01 | 82.179 | 0.000 | 0.000 | ||
| 4376 | 2012.08.30 17:45 | buy | 2189 | 0.01 | 81.776 | 0.000 | 0.000 | ||
| 4377 | 2012.08.31 12:00 | close | 2189 | 0.01 | 82.046 | 0.000 | 0.000 | 1.73 | 11611.99 |
| 4378 | 2012.08.31 12:00 | close | 2188 | 0.01 | 82.046 | 0.000 | 0.000 | -0.79 | 11611.19 |
| 4379 | 2012.08.31 15:50 | buy | 2190 | 0.01 | 82.358 | 0.000 | 0.000 | ||
| 4380 | 2012.08.31 19:00 | buy | 2191 | 0.01 | 82.040 | 0.000 | 0.000 | ||
| 4381 | 2012.09.04 04:40 | close | 2191 | 0.01 | 82.273 | 0.000 | 0.000 | 1.52 | 11612.71 |
| 4382 | 2012.09.04 04:40 | close | 2190 | 0.01 | 82.273 | 0.000 | 0.000 | -0.51 | 11612.20 |
| 4383 | 2012.09.04 06:55 | buy | 2192 | 0.01 | 82.327 | 0.000 | 0.000 | ||
| 4384 | 2012.09.05 02:10 | buy | 2193 | 0.01 | 82.026 | 0.000 | 0.000 | ||
| 4385 | 2012.09.05 09:20 | buy | 2194 | 0.01 | 81.735 | 0.000 | 0.000 | ||
| 4386 | 2012.09.05 15:05 | close | 2194 | 0.01 | 82.146 | 0.000 | 0.000 | 2.62 | 11614.82 |
| 4387 | 2012.09.05 15:05 | close | 2193 | 0.01 | 82.146 | 0.000 | 0.000 | 0.77 | 11615.59 |
| 4388 | 2012.09.05 15:05 | close | 2192 | 0.01 | 82.146 | 0.000 | 0.000 | -1.14 | 11614.46 |
| 4389 | 2012.09.05 16:25 | buy | 2195 | 0.01 | 82.051 | 0.000 | 0.000 | ||
| 4390 | 2012.09.06 12:15 | close | 2195 | 0.01 | 82.210 | 0.000 | 0.000 | 1.06 | 11615.52 |
| 4391 | 2012.09.06 16:45 | buy | 2196 | 0.01 | 82.303 | 0.000 | 0.000 | ||
| 4392 | 2012.09.06 17:00 | close | 2196 | 0.01 | 82.410 | 0.000 | 0.000 | 0.68 | 11616.20 |
| 4393 | 2012.09.06 21:25 | buy | 2197 | 0.01 | 82.724 | 0.000 | 0.000 | ||
| 4394 | 2012.09.07 12:25 | buy | 2198 | 0.01 | 82.435 | 0.000 | 0.000 | ||
| 4395 | 2012.09.07 14:35 | close | 2198 | 0.01 | 82.642 | 0.000 | 0.000 | 1.32 | 11617.52 |
| 4396 | 2012.09.07 14:35 | close | 2197 | 0.01 | 82.642 | 0.000 | 0.000 | -0.51 | 11617.01 |
| 4397 | 2012.09.07 20:10 | buy | 2199 | 0.01 | 82.596 | 0.000 | 0.000 | ||
| 4398 | 2012.09.07 20:45 | close | 2199 | 0.01 | 82.712 | 0.000 | 0.000 | 0.74 | 11617.75 |
| 4399 | 2012.09.10 02:10 | buy | 2200 | 0.01 | 82.753 | 0.000 | 0.000 | ||
| 4400 | 2012.09.10 18:45 | close | 2200 | 0.01 | 82.874 | 0.000 | 0.000 | 0.77 | 11618.52 |
| 4401 | 2012.09.10 20:45 | buy | 2201 | 0.01 | 82.737 | 0.000 | 0.000 | ||
| 4402 | 2012.09.11 09:55 | close | 2201 | 0.01 | 82.862 | 0.000 | 0.000 | 0.81 | 11619.34 |
| 4403 | 2012.09.11 12:05 | buy | 2202 | 0.01 | 82.780 | 0.000 | 0.000 | ||
| 4404 | 2012.09.11 15:35 | buy | 2203 | 0.01 | 82.471 | 0.000 | 0.000 | ||
| 4405 | 2012.09.11 16:50 | close | 2203 | 0.01 | 82.686 | 0.000 | 0.000 | 1.37 | 11620.71 |
| 4406 | 2012.09.11 16:50 | close | 2202 | 0.01 | 82.686 | 0.000 | 0.000 | -0.60 | 11620.11 |
| 4407 | 2012.09.11 19:20 | buy | 2204 | 0.01 | 82.806 | 0.000 | 0.000 | ||
| 4408 | 2012.09.12 03:45 | close | 2204 | 0.01 | 82.909 | 0.000 | 0.000 | 0.66 | 11620.77 |
| 4409 | 2012.09.12 06:15 | buy | 2205 | 0.01 | 82.972 | 0.000 | 0.000 | ||
| 4410 | 2012.09.12 12:45 | close | 2205 | 0.01 | 83.140 | 0.000 | 0.000 | 1.07 | 11621.84 |
| 4411 | 2012.09.12 14:45 | buy | 2206 | 0.01 | 83.123 | 0.000 | 0.000 | ||
| 4412 | 2012.09.13 11:00 | buy | 2207 | 0.01 | 82.796 | 0.000 | 0.000 | ||
| 4413 | 2012.09.13 15:55 | buy | 2208 | 0.01 | 82.505 | 0.000 | 0.000 | ||
| 4414 | 2012.09.13 22:15 | close | 2208 | 0.01 | 82.854 | 0.000 | 0.000 | 2.22 | 11624.06 |
| 4415 | 2012.09.13 22:15 | close | 2207 | 0.01 | 82.854 | 0.000 | 0.000 | 0.37 | 11624.43 |
| 4416 | 2012.09.13 22:15 | close | 2206 | 0.01 | 82.854 | 0.000 | 0.000 | -1.68 | 11622.76 |
| 4417 | 2012.09.14 04:10 | buy | 2209 | 0.01 | 82.996 | 0.000 | 0.000 | ||
| 4418 | 2012.09.14 06:55 | close | 2209 | 0.01 | 83.105 | 0.000 | 0.000 | 0.70 | 11623.46 |
| 4419 | 2012.09.14 08:05 | buy | 2210 | 0.01 | 83.139 | 0.000 | 0.000 | ||
| 4420 | 2012.09.14 09:40 | close | 2210 | 0.01 | 83.252 | 0.000 | 0.000 | 0.72 | 11624.18 |
| 4421 | 2012.09.14 20:00 | buy | 2211 | 0.01 | 84.399 | 0.000 | 0.000 | ||
| 4422 | 2012.09.14 22:40 | close | 2211 | 0.01 | 84.543 | 0.000 | 0.000 | 0.92 | 11625.10 |
| 4423 | 2012.09.17 00:15 | buy | 2212 | 0.01 | 84.580 | 0.000 | 0.000 | ||
| 4424 | 2012.09.17 16:00 | close | 2212 | 0.01 | 84.695 | 0.000 | 0.000 | 0.73 | 11625.83 |
| 4425 | 2012.09.17 21:05 | buy | 2213 | 0.01 | 84.847 | 0.000 | 0.000 | ||
| 4426 | 2012.09.18 10:15 | close | 2213 | 0.01 | 85.003 | 0.000 | 0.000 | 1.00 | 11626.83 |
| 4427 | 2012.09.18 12:35 | buy | 2214 | 0.01 | 84.822 | 0.000 | 0.000 | ||
| 4428 | 2012.09.19 06:50 | close | 2214 | 0.01 | 85.039 | 0.000 | 0.000 | 1.39 | 11628.22 |
| 4429 | 2012.09.19 11:55 | buy | 2215 | 0.01 | 85.105 | 0.000 | 0.000 | ||
| 4430 | 2012.09.19 15:00 | buy | 2216 | 0.01 | 84.721 | 0.000 | 0.000 | ||
| 4431 | 2012.09.20 05:45 | buy | 2217 | 0.01 | 84.363 | 0.000 | 0.000 | ||
| 4432 | 2012.09.20 08:05 | buy | 2218 | 0.01 | 84.025 | 0.000 | 0.000 | ||
| 4433 | 2012.09.20 10:10 | buy | 2219 | 0.01 | 83.742 | 0.000 | 0.000 | ||
| 4434 | 2012.09.24 11:10 | buy | 2220 | 0.01 | 83.451 | 0.000 | 0.000 | ||
| 4435 | 2012.09.24 15:40 | buy | 2221 | 0.01 | 83.139 | 0.000 | 0.000 | ||
| 4436 | 2012.09.26 07:20 | buy | 2222 | 0.01 | 82.781 | 0.000 | 0.000 | ||
| 4437 | 2012.10.04 06:20 | close | 2222 | 0.01 | 83.974 | 0.000 | 0.000 | 7.75 | 11635.98 |
| 4438 | 2012.10.04 06:20 | close | 2221 | 0.01 | 83.974 | 0.000 | 0.000 | 5.50 | 11641.48 |
| 4439 | 2012.10.04 06:20 | close | 2220 | 0.01 | 83.974 | 0.000 | 0.000 | 3.51 | 11644.99 |
| 4440 | 2012.10.04 06:20 | close | 2219 | 0.01 | 83.974 | 0.000 | 0.000 | 1.68 | 11646.67 |
| 4441 | 2012.10.04 06:20 | close | 2218 | 0.01 | 83.974 | 0.000 | 0.000 | -0.12 | 11646.55 |
| 4442 | 2012.10.04 06:20 | close | 2217 | 0.01 | 83.974 | 0.000 | 0.000 | -2.28 | 11644.27 |
| 4443 | 2012.10.04 06:20 | close | 2216 | 0.01 | 83.974 | 0.000 | 0.000 | -4.52 | 11639.76 |
| 4444 | 2012.10.04 06:20 | close | 2215 | 0.01 | 83.974 | 0.000 | 0.000 | -6.97 | 11632.79 |
| 4445 | 2012.10.04 07:10 | buy | 2223 | 0.01 | 83.820 | 0.000 | 0.000 | ||
| 4446 | 2012.10.04 10:10 | close | 2223 | 0.01 | 83.922 | 0.000 | 0.000 | 0.65 | 11633.44 |
| 4447 | 2012.10.04 22:35 | buy | 2224 | 0.01 | 84.271 | 0.000 | 0.000 | ||
| 4448 | 2012.10.05 02:10 | close | 2224 | 0.01 | 84.385 | 0.000 | 0.000 | 0.74 | 11634.19 |
| 4449 | 2012.10.05 05:05 | buy | 2225 | 0.01 | 84.392 | 0.000 | 0.000 | ||
| 4450 | 2012.10.05 15:35 | close | 2225 | 0.01 | 84.531 | 0.000 | 0.000 | 0.88 | 11635.07 |
| 4451 | 2012.10.05 17:55 | buy | 2226 | 0.01 | 84.702 | 0.000 | 0.000 | ||
| 4452 | 2012.10.05 20:00 | close | 2226 | 0.01 | 84.810 | 0.000 | 0.000 | 0.69 | 11635.76 |
| 4453 | 2012.10.05 20:30 | buy | 2227 | 0.01 | 84.703 | 0.000 | 0.000 | ||
| 4454 | 2012.10.08 06:15 | buy | 2228 | 0.01 | 84.237 | 0.000 | 0.000 | ||
| 4455 | 2012.10.08 10:25 | buy | 2229 | 0.01 | 83.907 | 0.000 | 0.000 | ||
| 4456 | 2012.10.08 13:30 | buy | 2230 | 0.01 | 83.570 | 0.000 | 0.000 | ||
| 4457 | 2012.10.09 18:05 | buy | 2231 | 0.01 | 83.277 | 0.000 | 0.000 | ||
| 4458 | 2012.10.11 04:15 | buy | 2232 | 0.01 | 82.986 | 0.000 | 0.000 | ||
| 4459 | 2012.10.11 13:55 | close | 2232 | 0.01 | 83.803 | 0.000 | 0.000 | 5.21 | 11640.97 |
| 4460 | 2012.10.11 13:55 | close | 2231 | 0.01 | 83.803 | 0.000 | 0.000 | 3.42 | 11644.38 |
| 4461 | 2012.10.11 13:55 | close | 2230 | 0.01 | 83.803 | 0.000 | 0.000 | 1.56 | 11645.94 |
| 4462 | 2012.10.11 13:55 | close | 2229 | 0.01 | 83.803 | 0.000 | 0.000 | -0.59 | 11645.36 |
| 4463 | 2012.10.11 13:55 | close | 2228 | 0.01 | 83.803 | 0.000 | 0.000 | -2.70 | 11642.66 |
| 4464 | 2012.10.11 13:55 | close | 2227 | 0.01 | 83.803 | 0.000 | 0.000 | -5.65 | 11637.00 |
| 4465 | 2012.10.11 17:35 | buy | 2233 | 0.01 | 83.983 | 0.000 | 0.000 | ||
| 4466 | 2012.10.12 10:20 | close | 2233 | 0.01 | 84.101 | 0.000 | 0.000 | 0.76 | 11637.77 |
| 4467 | 2012.10.12 12:10 | buy | 2234 | 0.01 | 84.089 | 0.000 | 0.000 | ||
| 4468 | 2012.10.12 13:20 | close | 2234 | 0.01 | 84.201 | 0.000 | 0.000 | 0.72 | 11638.49 |
| 4469 | 2012.10.12 15:10 | buy | 2235 | 0.01 | 84.093 | 0.000 | 0.000 | ||
| 4470 | 2012.10.15 03:45 | buy | 2236 | 0.01 | 83.771 | 0.000 | 0.000 | ||
| 4471 | 2012.10.15 07:25 | close | 2236 | 0.01 | 83.988 | 0.000 | 0.000 | 1.39 | 11639.88 |
| 4472 | 2012.10.15 07:25 | close | 2235 | 0.01 | 83.988 | 0.000 | 0.000 | -0.66 | 11639.22 |
| 4473 | 2012.10.15 15:20 | buy | 2237 | 0.01 | 84.429 | 0.000 | 0.000 | ||
| 4474 | 2012.10.15 15:35 | close | 2237 | 0.01 | 84.531 | 0.000 | 0.000 | 0.65 | 11639.87 |
| 4475 | 2012.10.15 15:55 | buy | 2238 | 0.01 | 84.355 | 0.000 | 0.000 | ||
| 4476 | 2012.10.16 02:35 | close | 2238 | 0.01 | 84.464 | 0.000 | 0.000 | 0.70 | 11640.58 |
| 4477 | 2012.10.16 07:05 | buy | 2239 | 0.01 | 84.506 | 0.000 | 0.000 | ||
| 4478 | 2012.10.16 08:40 | close | 2239 | 0.01 | 84.633 | 0.000 | 0.000 | 0.81 | 11641.39 |
| 4479 | 2012.10.16 09:55 | buy | 2240 | 0.01 | 84.692 | 0.000 | 0.000 | ||
| 4480 | 2012.10.16 10:15 | close | 2240 | 0.01 | 84.793 | 0.000 | 0.000 | 0.64 | 11642.03 |
| 4481 | 2012.10.16 12:25 | buy | 2241 | 0.01 | 84.698 | 0.000 | 0.000 | ||
| 4482 | 2012.10.16 13:00 | close | 2241 | 0.01 | 84.827 | 0.000 | 0.000 | 0.82 | 11642.85 |
| 4483 | 2012.10.16 16:20 | buy | 2242 | 0.01 | 85.076 | 0.000 | 0.000 | ||
| 4484 | 2012.10.16 23:05 | close | 2242 | 0.01 | 85.177 | 0.000 | 0.000 | 0.64 | 11643.49 |
| 4485 | 2012.10.17 01:10 | buy | 2243 | 0.01 | 85.379 | 0.000 | 0.000 | ||
| 4486 | 2012.10.17 02:30 | close | 2243 | 0.01 | 85.554 | 0.000 | 0.000 | 1.12 | 11644.61 |
| 4487 | 2012.10.17 03:05 | buy | 2244 | 0.01 | 85.362 | 0.000 | 0.000 | ||
| 4488 | 2012.10.17 20:35 | close | 2244 | 0.01 | 85.489 | 0.000 | 0.000 | 0.81 | 11645.42 |
| 4489 | 2012.10.18 00:05 | buy | 2245 | 0.01 | 85.576 | 0.000 | 0.000 | ||
| 4490 | 2012.10.18 01:00 | close | 2245 | 0.01 | 85.677 | 0.000 | 0.000 | 0.64 | 11646.06 |
| 4491 | 2012.10.18 02:25 | buy | 2246 | 0.01 | 85.720 | 0.000 | 0.000 | ||
| 4492 | 2012.10.18 12:20 | close | 2246 | 0.01 | 85.837 | 0.000 | 0.000 | 0.74 | 11646.80 |
| 4493 | 2012.10.18 15:35 | buy | 2247 | 0.01 | 85.881 | 0.000 | 0.000 | ||
| 4494 | 2012.10.18 17:05 | close | 2247 | 0.01 | 86.017 | 0.000 | 0.000 | 0.87 | 11647.67 |
| 4495 | 2012.10.18 17:15 | buy | 2248 | 0.01 | 85.874 | 0.000 | 0.000 | ||
| 4496 | 2012.10.18 21:30 | buy | 2249 | 0.01 | 85.597 | 0.000 | 0.000 | ||
| 4497 | 2012.10.19 01:15 | close | 2249 | 0.01 | 85.788 | 0.000 | 0.000 | 1.23 | 11648.90 |
| 4498 | 2012.10.19 01:15 | close | 2248 | 0.01 | 85.788 | 0.000 | 0.000 | -0.54 | 11648.37 |
| 4499 | 2012.10.19 06:05 | buy | 2250 | 0.01 | 85.831 | 0.000 | 0.000 | ||
| 4500 | 2012.10.19 14:05 | buy | 2251 | 0.01 | 85.488 | 0.000 | 0.000 | ||
| 4501 | 2012.10.22 07:55 | close | 2251 | 0.01 | 85.726 | 0.000 | 0.000 | 1.53 | 11649.90 |
| 4502 | 2012.10.22 07:55 | close | 2250 | 0.01 | 85.726 | 0.000 | 0.000 | -0.66 | 11649.24 |
| 4503 | 2012.10.22 10:10 | buy | 2252 | 0.01 | 85.921 | 0.000 | 0.000 | ||
| 4504 | 2012.10.22 12:10 | close | 2252 | 0.01 | 86.064 | 0.000 | 0.000 | 0.91 | 11650.15 |
| 4505 | 2012.10.22 15:20 | buy | 2253 | 0.01 | 86.173 | 0.000 | 0.000 | ||
| 4506 | 2012.10.22 17:25 | close | 2253 | 0.01 | 86.290 | 0.000 | 0.000 | 0.74 | 11650.89 |
| 4507 | 2012.10.22 18:15 | buy | 2254 | 0.01 | 86.180 | 0.000 | 0.000 | ||
| 4508 | 2012.10.23 00:30 | close | 2254 | 0.01 | 86.284 | 0.000 | 0.000 | 0.68 | 11651.58 |
| 4509 | 2012.10.23 03:55 | buy | 2255 | 0.01 | 86.245 | 0.000 | 0.000 | ||
| 4510 | 2012.10.23 11:05 | buy | 2256 | 0.01 | 85.873 | 0.000 | 0.000 | ||
| 4511 | 2012.10.23 17:40 | buy | 2257 | 0.01 | 85.419 | 0.000 | 0.000 | ||
| 4512 | 2012.10.25 08:15 | close | 2257 | 0.01 | 85.938 | 0.000 | 0.000 | 3.37 | 11654.95 |
| 4513 | 2012.10.25 08:15 | close | 2256 | 0.01 | 85.938 | 0.000 | 0.000 | 0.48 | 11655.42 |
| 4514 | 2012.10.25 08:15 | close | 2255 | 0.01 | 85.938 | 0.000 | 0.000 | -1.90 | 11653.52 |
| 4515 | 2012.10.25 09:55 | buy | 2258 | 0.01 | 86.069 | 0.000 | 0.000 | ||
| 4516 | 2012.10.25 10:50 | close | 2258 | 0.01 | 86.191 | 0.000 | 0.000 | 0.78 | 11654.30 |
| 4517 | 2012.10.25 12:10 | buy | 2259 | 0.01 | 86.160 | 0.000 | 0.000 | ||
| 4518 | 2012.10.25 17:50 | buy | 2260 | 0.01 | 85.861 | 0.000 | 0.000 | ||
| 4519 | 2012.10.26 09:15 | buy | 2261 | 0.01 | 85.434 | 0.000 | 0.000 | ||
| 4520 | 2012.10.26 13:50 | buy | 2262 | 0.01 | 85.075 | 0.000 | 0.000 | ||
| 4521 | 2012.10.31 11:15 | close | 2262 | 0.01 | 85.722 | 0.000 | 0.000 | 4.17 | 11658.47 |
| 4522 | 2012.10.31 11:15 | close | 2261 | 0.01 | 85.722 | 0.000 | 0.000 | 1.88 | 11660.36 |
| 4523 | 2012.10.31 11:15 | close | 2260 | 0.01 | 85.722 | 0.000 | 0.000 | -0.83 | 11659.52 |
| 4524 | 2012.10.31 11:15 | close | 2259 | 0.01 | 85.722 | 0.000 | 0.000 | -2.73 | 11656.79 |
| 4525 | 2012.10.31 17:15 | buy | 2263 | 0.01 | 85.882 | 0.000 | 0.000 | ||
| 4526 | 2012.11.01 07:15 | close | 2263 | 0.01 | 86.016 | 0.000 | 0.000 | 0.90 | 11657.69 |
| 4527 | 2012.11.01 10:10 | buy | 2264 | 0.01 | 85.827 | 0.000 | 0.000 | ||
| 4528 | 2012.11.01 14:45 | close | 2264 | 0.01 | 85.929 | 0.000 | 0.000 | 0.65 | 11658.34 |
| 4529 | 2012.11.01 18:00 | buy | 2265 | 0.01 | 86.050 | 0.000 | 0.000 | ||
| 4530 | 2012.11.02 12:00 | buy | 2266 | 0.01 | 85.719 | 0.000 | 0.000 | ||
| 4531 | 2012.11.02 21:50 | buy | 2267 | 0.01 | 85.405 | 0.000 | 0.000 | ||
| 4532 | 2012.11.05 10:05 | buy | 2268 | 0.01 | 85.119 | 0.000 | 0.000 | ||
| 4533 | 2012.11.06 09:20 | buy | 2269 | 0.01 | 84.784 | 0.000 | 0.000 | ||
| 4534 | 2012.11.07 09:30 | close | 2269 | 0.01 | 85.491 | 0.000 | 0.000 | 4.52 | 11662.87 |
| 4535 | 2012.11.07 09:30 | close | 2268 | 0.01 | 85.491 | 0.000 | 0.000 | 2.41 | 11665.28 |
| 4536 | 2012.11.07 09:30 | close | 2267 | 0.01 | 85.491 | 0.000 | 0.000 | 0.59 | 11665.87 |
| 4537 | 2012.11.07 09:30 | close | 2266 | 0.01 | 85.491 | 0.000 | 0.000 | -1.41 | 11664.46 |
| 4538 | 2012.11.07 09:30 | close | 2265 | 0.01 | 85.491 | 0.000 | 0.000 | -3.50 | 11660.96 |
| 4539 | 2012.11.08 11:40 | buy | 2270 | 0.01 | 84.420 | 0.000 | 0.000 | ||
| 4540 | 2012.11.08 20:10 | buy | 2271 | 0.01 | 84.035 | 0.000 | 0.000 | ||
| 4541 | 2012.11.09 05:10 | close | 2271 | 0.01 | 84.289 | 0.000 | 0.000 | 1.63 | 11662.59 |
| 4542 | 2012.11.09 05:10 | close | 2270 | 0.01 | 84.289 | 0.000 | 0.000 | -0.82 | 11661.78 |
| 4543 | 2012.11.09 06:30 | buy | 2272 | 0.01 | 84.219 | 0.000 | 0.000 | ||
| 4544 | 2012.11.09 07:30 | close | 2272 | 0.01 | 84.320 | 0.000 | 0.000 | 0.65 | 11662.43 |
| 4545 | 2012.11.09 08:35 | buy | 2273 | 0.01 | 84.277 | 0.000 | 0.000 | ||
| 4546 | 2012.11.09 10:15 | buy | 2274 | 0.01 | 83.965 | 0.000 | 0.000 | ||
| 4547 | 2012.11.09 12:45 | buy | 2275 | 0.01 | 83.624 | 0.000 | 0.000 | ||
| 4548 | 2012.11.13 10:25 | buy | 2276 | 0.01 | 83.341 | 0.000 | 0.000 | ||
| 4549 | 2012.11.13 13:40 | close | 2276 | 0.01 | 83.958 | 0.000 | 0.000 | 3.94 | 11666.37 |
| 4550 | 2012.11.13 13:40 | close | 2275 | 0.01 | 83.958 | 0.000 | 0.000 | 2.16 | 11668.53 |
| 4551 | 2012.11.13 13:40 | close | 2274 | 0.01 | 83.958 | 0.000 | 0.000 | -0.01 | 11668.52 |
| 4552 | 2012.11.13 13:40 | close | 2273 | 0.01 | 83.958 | 0.000 | 0.000 | -2.00 | 11666.52 |
| 4553 | 2012.11.13 15:50 | buy | 2277 | 0.01 | 83.687 | 0.000 | 0.000 | ||
| 4554 | 2012.11.13 17:00 | close | 2277 | 0.01 | 83.790 | 0.000 | 0.000 | 0.66 | 11667.18 |
| 4555 | 2012.11.13 19:15 | buy | 2278 | 0.01 | 83.858 | 0.000 | 0.000 | ||
| 4556 | 2012.11.14 02:40 | close | 2278 | 0.01 | 83.962 | 0.000 | 0.000 | 0.67 | 11667.85 |
| 4557 | 2012.11.14 03:20 | buy | 2279 | 0.01 | 83.914 | 0.000 | 0.000 | ||
| 4558 | 2012.11.14 04:25 | close | 2279 | 0.01 | 84.032 | 0.000 | 0.000 | 0.75 | 11668.60 |
| 4559 | 2012.11.14 05:20 | buy | 2280 | 0.01 | 84.028 | 0.000 | 0.000 | ||
| 4560 | 2012.11.14 08:30 | close | 2280 | 0.01 | 84.149 | 0.000 | 0.000 | 0.78 | 11669.38 |
| 4561 | 2012.11.14 10:40 | buy | 2281 | 0.01 | 84.443 | 0.000 | 0.000 | ||
| 4562 | 2012.11.14 11:05 | close | 2281 | 0.01 | 84.581 | 0.000 | 0.000 | 0.88 | 11670.26 |
| 4563 | 2012.11.14 12:25 | buy | 2282 | 0.01 | 84.576 | 0.000 | 0.000 | ||
| 4564 | 2012.11.14 13:00 | close | 2282 | 0.01 | 84.677 | 0.000 | 0.000 | 0.64 | 11670.90 |
| 4565 | 2012.11.14 17:30 | buy | 2283 | 0.01 | 84.894 | 0.000 | 0.000 | ||
| 4566 | 2012.11.14 21:05 | close | 2283 | 0.01 | 84.995 | 0.000 | 0.000 | 0.64 | 11671.54 |
| 4567 | 2012.11.15 00:05 | buy | 2284 | 0.01 | 84.901 | 0.000 | 0.000 | ||
| 4568 | 2012.11.15 06:05 | close | 2284 | 0.01 | 85.163 | 0.000 | 0.000 | 1.67 | 11673.21 |
| 4569 | 2012.11.15 09:00 | buy | 2285 | 0.01 | 85.483 | 0.000 | 0.000 | ||
| 4570 | 2012.11.15 09:40 | close | 2285 | 0.01 | 85.595 | 0.000 | 0.000 | 0.71 | 11673.92 |
| 4571 | 2012.11.15 14:20 | buy | 2286 | 0.01 | 85.971 | 0.000 | 0.000 | ||
| 4572 | 2012.11.15 14:35 | close | 2286 | 0.01 | 86.125 | 0.000 | 0.000 | 0.98 | 11674.90 |
| 4573 | 2012.11.15 17:00 | buy | 2287 | 0.01 | 86.180 | 0.000 | 0.000 | ||
| 4574 | 2012.11.15 17:20 | close | 2287 | 0.01 | 86.298 | 0.000 | 0.000 | 0.75 | 11675.65 |
| 4575 | 2012.11.15 17:50 | buy | 2288 | 0.01 | 86.181 | 0.000 | 0.000 | ||
| 4576 | 2012.11.16 05:10 | buy | 2289 | 0.01 | 85.873 | 0.000 | 0.000 | ||
| 4577 | 2012.11.19 00:05 | close | 2289 | 0.01 | 86.122 | 0.000 | 0.000 | 1.60 | 11677.25 |
| 4578 | 2012.11.19 00:05 | close | 2288 | 0.01 | 86.122 | 0.000 | 0.000 | -0.35 | 11676.90 |
| 4579 | 2012.11.19 03:15 | buy | 2290 | 0.01 | 86.101 | 0.000 | 0.000 | ||
| 4580 | 2012.11.19 17:05 | close | 2290 | 0.01 | 86.212 | 0.000 | 0.000 | 0.71 | 11677.61 |
| 4581 | 2012.11.19 19:50 | buy | 2291 | 0.01 | 86.330 | 0.000 | 0.000 | ||
| 4582 | 2012.11.19 21:55 | close | 2291 | 0.01 | 86.446 | 0.000 | 0.000 | 0.74 | 11678.35 |
| 4583 | 2012.11.20 00:10 | buy | 2292 | 0.01 | 86.459 | 0.000 | 0.000 | ||
| 4584 | 2012.11.20 10:05 | buy | 2293 | 0.01 | 86.099 | 0.000 | 0.000 | ||
| 4585 | 2012.11.20 10:20 | close | 2293 | 0.01 | 86.359 | 0.000 | 0.000 | 1.65 | 11680.00 |
| 4586 | 2012.11.20 10:20 | close | 2292 | 0.01 | 86.359 | 0.000 | 0.000 | -0.64 | 11679.36 |
| 4587 | 2012.11.20 13:00 | buy | 2294 | 0.01 | 86.421 | 0.000 | 0.000 | ||
| 4588 | 2012.11.20 13:45 | close | 2294 | 0.01 | 86.546 | 0.000 | 0.000 | 0.80 | 11680.16 |
| 4589 | 2012.11.20 20:05 | buy | 2295 | 0.01 | 86.852 | 0.000 | 0.000 | ||
| 4590 | 2012.11.21 02:15 | close | 2295 | 0.01 | 87.041 | 0.000 | 0.000 | 1.21 | 11681.38 |
| 4591 | 2012.11.21 04:55 | buy | 2296 | 0.01 | 87.080 | 0.000 | 0.000 | ||
| 4592 | 2012.11.21 08:45 | buy | 2297 | 0.01 | 86.646 | 0.000 | 0.000 | ||
| 4593 | 2012.11.21 09:50 | close | 2297 | 0.01 | 86.972 | 0.000 | 0.000 | 2.08 | 11683.46 |
| 4594 | 2012.11.21 09:50 | close | 2296 | 0.01 | 86.972 | 0.000 | 0.000 | -0.69 | 11682.77 |
| 4595 | 2012.11.21 16:30 | buy | 2298 | 0.01 | 87.683 | 0.000 | 0.000 | ||
| 4596 | 2012.11.21 19:50 | close | 2298 | 0.01 | 87.808 | 0.000 | 0.000 | 0.80 | 11683.57 |
| 4597 | 2012.11.22 02:30 | buy | 2299 | 0.01 | 87.998 | 0.000 | 0.000 | ||
| 4598 | 2012.11.22 09:15 | close | 2299 | 0.01 | 88.107 | 0.000 | 0.000 | 0.70 | 11684.27 |
| 4599 | 2012.11.22 09:50 | buy | 2300 | 0.01 | 88.019 | 0.000 | 0.000 | ||
| 4600 | 2012.11.22 10:30 | close | 2300 | 0.01 | 88.145 | 0.000 | 0.000 | 0.81 | 11685.08 |
| 4601 | 2012.11.22 12:50 | buy | 2301 | 0.01 | 88.240 | 0.000 | 0.000 | ||
| 4602 | 2012.11.22 13:25 | close | 2301 | 0.01 | 88.349 | 0.000 | 0.000 | 0.70 | 11685.78 |
| 4603 | 2012.11.22 14:05 | buy | 2302 | 0.01 | 88.262 | 0.000 | 0.000 | ||
| 4604 | 2012.11.22 14:45 | close | 2302 | 0.01 | 88.365 | 0.000 | 0.000 | 0.66 | 11686.44 |
| 4605 | 2012.11.22 15:20 | buy | 2303 | 0.01 | 88.361 | 0.000 | 0.000 | ||
| 4606 | 2012.11.22 16:20 | buy | 2304 | 0.01 | 88.038 | 0.000 | 0.000 | ||
| 4607 | 2012.11.22 17:55 | close | 2304 | 0.01 | 88.326 | 0.000 | 0.000 | 1.83 | 11688.27 |
| 4608 | 2012.11.22 17:55 | close | 2303 | 0.01 | 88.326 | 0.000 | 0.000 | -0.23 | 11688.04 |
| 4609 | 2012.11.22 19:10 | buy | 2305 | 0.01 | 88.148 | 0.000 | 0.000 | ||
| 4610 | 2012.11.23 15:50 | close | 2305 | 0.01 | 88.338 | 0.000 | 0.000 | 1.22 | 11689.26 |
| 4611 | 2012.11.23 18:45 | buy | 2306 | 0.01 | 88.527 | 0.000 | 0.000 | ||
| 4612 | 2012.11.23 19:10 | close | 2306 | 0.01 | 88.678 | 0.000 | 0.000 | 0.97 | 11690.23 |
| 4613 | 2012.11.26 00:00 | buy | 2307 | 0.01 | 88.699 | 0.000 | 0.000 | ||
| 4614 | 2012.11.26 01:05 | close | 2307 | 0.01 | 88.804 | 0.000 | 0.000 | 0.67 | 11690.90 |
| 4615 | 2012.11.26 03:00 | buy | 2308 | 0.01 | 88.887 | 0.000 | 0.000 | ||
| 4616 | 2012.11.26 05:25 | buy | 2309 | 0.01 | 88.547 | 0.000 | 0.000 | ||
| 4617 | 2012.11.26 11:00 | buy | 2310 | 0.01 | 88.161 | 0.000 | 0.000 | ||
| 4618 | 2012.11.27 00:15 | close | 2310 | 0.01 | 88.572 | 0.000 | 0.000 | 2.63 | 11693.54 |
| 4619 | 2012.11.27 00:15 | close | 2309 | 0.01 | 88.572 | 0.000 | 0.000 | 0.17 | 11693.71 |
| 4620 | 2012.11.27 00:15 | close | 2308 | 0.01 | 88.572 | 0.000 | 0.000 | -2.00 | 11691.71 |
| 4621 | 2012.11.27 01:30 | buy | 2311 | 0.01 | 88.389 | 0.000 | 0.000 | ||
| 4622 | 2012.11.27 02:30 | close | 2311 | 0.01 | 88.497 | 0.000 | 0.000 | 0.69 | 11692.40 |
| 4623 | 2012.11.27 03:40 | buy | 2312 | 0.01 | 88.413 | 0.000 | 0.000 | ||
| 4624 | 2012.11.27 06:55 | close | 2312 | 0.01 | 88.553 | 0.000 | 0.000 | 0.89 | 11693.29 |
| 4625 | 2012.11.27 08:55 | buy | 2313 | 0.01 | 88.645 | 0.000 | 0.000 | ||
| 4626 | 2012.11.27 09:55 | close | 2313 | 0.01 | 88.751 | 0.000 | 0.000 | 0.67 | 11693.96 |
| 4627 | 2012.11.27 10:20 | buy | 2314 | 0.01 | 88.650 | 0.000 | 0.000 | ||
| 4628 | 2012.11.27 12:30 | buy | 2315 | 0.01 | 88.232 | 0.000 | 0.000 | ||
| 4629 | 2012.11.28 05:05 | buy | 2316 | 0.01 | 87.860 | 0.000 | 0.000 | ||
| 4630 | 2012.11.29 00:00 | close | 2316 | 0.01 | 88.311 | 0.000 | 0.000 | 2.92 | 11696.89 |
| 4631 | 2012.11.29 00:00 | close | 2315 | 0.01 | 88.311 | 0.000 | 0.000 | 0.57 | 11697.45 |
| 4632 | 2012.11.29 00:00 | close | 2314 | 0.01 | 88.311 | 0.000 | 0.000 | -2.10 | 11695.35 |
| 4633 | 2012.11.29 02:35 | buy | 2317 | 0.01 | 88.305 | 0.000 | 0.000 | ||
| 4634 | 2012.11.29 04:05 | close | 2317 | 0.01 | 88.450 | 0.000 | 0.000 | 0.92 | 11696.27 |
| 4635 | 2012.11.29 05:05 | buy | 2318 | 0.01 | 88.272 | 0.000 | 0.000 | ||
| 4636 | 2012.11.29 06:25 | close | 2318 | 0.01 | 88.374 | 0.000 | 0.000 | 0.65 | 11696.92 |
| 4637 | 2012.11.29 08:05 | buy | 2319 | 0.01 | 88.378 | 0.000 | 0.000 | ||
| 4638 | 2012.11.29 10:00 | close | 2319 | 0.01 | 88.507 | 0.000 | 0.000 | 0.83 | 11697.75 |
| 4639 | 2012.11.29 12:15 | buy | 2320 | 0.01 | 88.530 | 0.000 | 0.000 | ||
| 4640 | 2012.11.29 15:20 | close | 2320 | 0.01 | 88.638 | 0.000 | 0.000 | 0.69 | 11698.44 |
| 4641 | 2012.11.29 16:35 | buy | 2321 | 0.01 | 88.476 | 0.000 | 0.000 | ||
| 4642 | 2012.11.30 03:35 | close | 2321 | 0.01 | 88.619 | 0.000 | 0.000 | 0.92 | 11699.37 |
| 4643 | 2012.11.30 07:10 | buy | 2322 | 0.01 | 88.907 | 0.000 | 0.000 | ||
| 4644 | 2012.11.30 09:10 | close | 2322 | 0.01 | 89.032 | 0.000 | 0.000 | 0.80 | 11700.17 |
| 4645 | 2012.11.30 11:40 | buy | 2323 | 0.01 | 89.280 | 0.000 | 0.000 | ||
| 4646 | 2012.11.30 15:35 | buy | 2324 | 0.01 | 88.943 | 0.000 | 0.000 | ||
| 4647 | 2012.12.04 03:20 | buy | 2325 | 0.01 | 88.618 | 0.000 | 0.000 | ||
| 4648 | 2012.12.04 15:45 | buy | 2326 | 0.01 | 88.334 | 0.000 | 0.000 | ||
| 4649 | 2012.12.05 08:20 | close | 2326 | 0.01 | 88.840 | 0.000 | 0.000 | 3.24 | 11703.41 |
| 4650 | 2012.12.05 08:20 | close | 2325 | 0.01 | 88.840 | 0.000 | 0.000 | 1.42 | 11704.83 |
| 4651 | 2012.12.05 08:20 | close | 2324 | 0.01 | 88.840 | 0.000 | 0.000 | -0.62 | 11704.22 |
| 4652 | 2012.12.05 08:20 | close | 2323 | 0.01 | 88.840 | 0.000 | 0.000 | -2.77 | 11701.45 |
| 4653 | 2012.12.05 09:20 | buy | 2327 | 0.01 | 88.811 | 0.000 | 0.000 | ||
| 4654 | 2012.12.05 12:50 | buy | 2328 | 0.01 | 88.517 | 0.000 | 0.000 | ||
| 4655 | 2012.12.05 17:55 | close | 2328 | 0.01 | 88.717 | 0.000 | 0.000 | 1.28 | 11702.73 |
| 4656 | 2012.12.05 17:55 | close | 2327 | 0.01 | 88.717 | 0.000 | 0.000 | -0.60 | 11702.13 |
| 4657 | 2012.12.05 21:35 | buy | 2329 | 0.01 | 88.917 | 0.000 | 0.000 | ||
| 4658 | 2012.12.06 04:55 | close | 2329 | 0.01 | 89.035 | 0.000 | 0.000 | 0.80 | 11702.93 |
| 4659 | 2012.12.06 05:40 | buy | 2330 | 0.01 | 88.963 | 0.000 | 0.000 | ||
| 4660 | 2012.12.06 11:15 | close | 2330 | 0.01 | 89.066 | 0.000 | 0.000 | 0.65 | 11703.58 |
| 4661 | 2012.12.06 12:00 | buy | 2331 | 0.01 | 88.984 | 0.000 | 0.000 | ||
| 4662 | 2012.12.06 17:05 | buy | 2332 | 0.01 | 88.536 | 0.000 | 0.000 | ||
| 4663 | 2012.12.06 18:20 | buy | 2333 | 0.01 | 88.242 | 0.000 | 0.000 | ||
| 4664 | 2012.12.07 14:50 | buy | 2334 | 0.01 | 87.910 | 0.000 | 0.000 | ||
| 4665 | 2012.12.11 13:55 | close | 2334 | 0.01 | 88.499 | 0.000 | 0.000 | 3.79 | 11707.37 |
| 4666 | 2012.12.11 13:55 | close | 2333 | 0.01 | 88.499 | 0.000 | 0.000 | 1.68 | 11709.06 |
| 4667 | 2012.12.11 13:55 | close | 2332 | 0.01 | 88.499 | 0.000 | 0.000 | -0.19 | 11708.87 |
| 4668 | 2012.12.11 13:55 | close | 2331 | 0.01 | 88.499 | 0.000 | 0.000 | -3.05 | 11705.82 |
| 4669 | 2012.12.11 14:55 | buy | 2335 | 0.01 | 88.403 | 0.000 | 0.000 | ||
| 4670 | 2012.12.11 20:50 | close | 2335 | 0.01 | 88.536 | 0.000 | 0.000 | 0.85 | 11706.67 |
| 4671 | 2012.12.12 02:05 | buy | 2336 | 0.01 | 88.545 | 0.000 | 0.000 | ||
| 4672 | 2012.12.12 05:45 | close | 2336 | 0.01 | 88.668 | 0.000 | 0.000 | 0.78 | 11707.45 |
| 4673 | 2012.12.12 08:10 | buy | 2337 | 0.01 | 88.663 | 0.000 | 0.000 | ||
| 4674 | 2012.12.12 09:40 | close | 2337 | 0.01 | 88.813 | 0.000 | 0.000 | 0.96 | 11708.41 |
| 4675 | 2012.12.12 15:20 | buy | 2338 | 0.01 | 89.254 | 0.000 | 0.000 | ||
| 4676 | 2012.12.12 18:15 | close | 2338 | 0.01 | 89.424 | 0.000 | 0.000 | 1.09 | 11709.50 |
| 4677 | 2012.12.12 22:50 | buy | 2339 | 0.01 | 89.756 | 0.000 | 0.000 | ||
| 4678 | 2012.12.12 23:40 | close | 2339 | 0.01 | 89.865 | 0.000 | 0.000 | 0.69 | 11710.19 |
| 4679 | 2012.12.13 07:00 | buy | 2340 | 0.01 | 90.213 | 0.000 | 0.000 | ||
| 4680 | 2012.12.13 09:05 | close | 2340 | 0.01 | 90.328 | 0.000 | 0.000 | 0.73 | 11710.92 |
| 4681 | 2012.12.13 10:05 | buy | 2341 | 0.01 | 90.175 | 0.000 | 0.000 | ||
| 4682 | 2012.12.13 15:05 | close | 2341 | 0.01 | 90.307 | 0.000 | 0.000 | 0.84 | 11711.76 |
| 4683 | 2012.12.13 15:40 | buy | 2342 | 0.01 | 90.144 | 0.000 | 0.000 | ||
| 4684 | 2012.12.13 16:05 | close | 2342 | 0.01 | 90.265 | 0.000 | 0.000 | 0.77 | 11712.53 |
| 4685 | 2012.12.13 18:15 | buy | 2343 | 0.01 | 90.445 | 0.000 | 0.000 | ||
| 4686 | 2012.12.14 00:15 | close | 2343 | 0.01 | 90.563 | 0.000 | 0.000 | 0.76 | 11713.30 |
| 4687 | 2012.12.14 06:15 | buy | 2344 | 0.01 | 90.807 | 0.000 | 0.000 | ||
| 4688 | 2012.12.14 07:45 | close | 2344 | 0.01 | 90.914 | 0.000 | 0.000 | 0.68 | 11713.98 |
| 4689 | 2012.12.14 10:25 | buy | 2345 | 0.01 | 90.723 | 0.000 | 0.000 | ||
| 4690 | 2012.12.14 18:45 | close | 2345 | 0.01 | 90.839 | 0.000 | 0.000 | 0.74 | 11714.72 |
| 4691 | 2012.12.14 21:15 | buy | 2346 | 0.01 | 90.942 | 0.000 | 0.000 | ||
| 4692 | 2012.12.17 00:00 | close | 2346 | 0.01 | 91.998 | 0.000 | 0.000 | 6.75 | 11721.47 |
| 4693 | 2012.12.17 01:20 | buy | 2347 | 0.01 | 91.513 | 0.000 | 0.000 | ||
| 4694 | 2012.12.17 01:40 | close | 2347 | 0.01 | 91.632 | 0.000 | 0.000 | 0.76 | 11722.23 |
| 4695 | 2012.12.17 08:55 | buy | 2348 | 0.01 | 91.446 | 0.000 | 0.000 | ||
| 4696 | 2012.12.17 12:20 | buy | 2349 | 0.01 | 91.156 | 0.000 | 0.000 | ||
| 4697 | 2012.12.17 15:00 | close | 2349 | 0.01 | 91.368 | 0.000 | 0.000 | 1.35 | 11723.58 |
| 4698 | 2012.12.17 15:00 | close | 2348 | 0.01 | 91.368 | 0.000 | 0.000 | -0.50 | 11723.08 |
| 4699 | 2012.12.18 02:40 | buy | 2350 | 0.01 | 91.390 | 0.000 | 0.000 | ||
| 4700 | 2012.12.18 04:20 | close | 2350 | 0.01 | 91.510 | 0.000 | 0.000 | 0.76 | 11723.84 |
| 4701 | 2012.12.18 06:25 | buy | 2351 | 0.01 | 91.511 | 0.000 | 0.000 | ||
| 4702 | 2012.12.18 12:10 | close | 2351 | 0.01 | 91.653 | 0.000 | 0.000 | 0.91 | 11724.75 |
| 4703 | 2012.12.18 12:55 | buy | 2352 | 0.01 | 91.547 | 0.000 | 0.000 | ||
| 4704 | 2012.12.18 16:15 | close | 2352 | 0.01 | 91.653 | 0.000 | 0.000 | 0.68 | 11725.43 |
| 4705 | 2012.12.18 19:15 | buy | 2353 | 0.01 | 91.967 | 0.000 | 0.000 | ||
| 4706 | 2012.12.18 19:40 | close | 2353 | 0.01 | 92.086 | 0.000 | 0.000 | 0.76 | 11726.19 |
| 4707 | 2012.12.19 04:00 | buy | 2354 | 0.01 | 92.353 | 0.000 | 0.000 | ||
| 4708 | 2012.12.19 05:55 | close | 2354 | 0.01 | 92.454 | 0.000 | 0.000 | 0.65 | 11726.84 |
| 4709 | 2012.12.19 08:45 | buy | 2355 | 0.01 | 92.423 | 0.000 | 0.000 | ||
| 4710 | 2012.12.19 11:30 | close | 2355 | 0.01 | 92.537 | 0.000 | 0.000 | 0.73 | 11727.57 |
| 4711 | 2012.12.19 17:05 | buy | 2356 | 0.01 | 92.753 | 0.000 | 0.000 | ||
| 4712 | 2012.12.19 23:20 | buy | 2357 | 0.01 | 92.437 | 0.000 | 0.000 | ||
| 4713 | 2012.12.20 06:05 | buy | 2358 | 0.01 | 92.057 | 0.000 | 0.000 | ||
| 4714 | 2012.12.20 15:35 | close | 2358 | 0.01 | 92.598 | 0.000 | 0.000 | 3.46 | 11731.03 |
| 4715 | 2012.12.20 15:35 | close | 2357 | 0.01 | 92.598 | 0.000 | 0.000 | 1.07 | 11732.10 |
| 4716 | 2012.12.20 15:35 | close | 2356 | 0.01 | 92.598 | 0.000 | 0.000 | -0.94 | 11731.17 |
| 4717 | 2012.12.20 16:45 | buy | 2359 | 0.01 | 92.569 | 0.000 | 0.000 | ||
| 4718 | 2012.12.21 03:05 | buy | 2360 | 0.01 | 92.233 | 0.000 | 0.000 | ||
| 4719 | 2012.12.21 04:20 | buy | 2361 | 0.01 | 91.918 | 0.000 | 0.000 | ||
| 4720 | 2012.12.24 10:30 | close | 2361 | 0.01 | 92.275 | 0.000 | 0.000 | 2.28 | 11733.45 |
| 4721 | 2012.12.24 10:30 | close | 2360 | 0.01 | 92.275 | 0.000 | 0.000 | 0.27 | 11733.72 |
| 4722 | 2012.12.24 10:30 | close | 2359 | 0.01 | 92.275 | 0.000 | 0.000 | -1.85 | 11731.87 |
| 4723 | 2012.12.24 14:00 | buy | 2362 | 0.01 | 92.424 | 0.000 | 0.000 | ||
| 4724 | 2012.12.24 15:45 | close | 2362 | 0.01 | 92.542 | 0.000 | 0.000 | 0.75 | 11732.62 |
| 4725 | 2012.12.24 18:30 | buy | 2363 | 0.01 | 92.584 | 0.000 | 0.000 | ||
| 4726 | 2012.12.24 22:00 | close | 2363 | 0.01 | 92.702 | 0.000 | 0.000 | 0.75 | 11733.37 |
| 4727 | 2012.12.24 22:15 | buy | 2364 | 0.01 | 92.665 | 0.000 | 0.000 | ||
| 4728 | 2012.12.26 01:55 | close | 2364 | 0.01 | 92.799 | 0.000 | 0.000 | 0.89 | 11734.26 |
| 4729 | 2012.12.26 03:50 | buy | 2365 | 0.01 | 92.982 | 0.000 | 0.000 | ||
| 4730 | 2012.12.26 07:15 | close | 2365 | 0.01 | 93.096 | 0.000 | 0.000 | 0.72 | 11734.98 |
| 4731 | 2012.12.26 08:20 | buy | 2366 | 0.01 | 93.041 | 0.000 | 0.000 | ||
| 4732 | 2012.12.26 09:05 | close | 2366 | 0.01 | 93.221 | 0.000 | 0.000 | 1.15 | 11736.13 |
| 4733 | 2012.12.26 11:00 | buy | 2367 | 0.01 | 93.277 | 0.000 | 0.000 | ||
| 4734 | 2012.12.26 11:05 | close | 2367 | 0.01 | 93.415 | 0.000 | 0.000 | 0.88 | 11737.01 |
| 4735 | 2012.12.26 13:05 | buy | 2368 | 0.01 | 93.326 | 0.000 | 0.000 | ||
| 4736 | 2012.12.26 13:25 | close | 2368 | 0.01 | 93.486 | 0.000 | 0.000 | 1.02 | 11738.03 |
| 4737 | 2012.12.26 14:30 | buy | 2369 | 0.01 | 93.247 | 0.000 | 0.000 | ||
| 4738 | 2012.12.26 15:00 | close | 2369 | 0.01 | 93.373 | 0.000 | 0.000 | 0.80 | 11738.83 |
| 4739 | 2012.12.26 20:00 | buy | 2370 | 0.01 | 93.688 | 0.000 | 0.000 | ||
| 4740 | 2012.12.26 22:55 | close | 2370 | 0.01 | 93.789 | 0.000 | 0.000 | 0.64 | 11739.47 |
| 4741 | 2012.12.27 00:30 | buy | 2371 | 0.01 | 93.689 | 0.000 | 0.000 | ||
| 4742 | 2012.12.27 01:45 | close | 2371 | 0.01 | 93.798 | 0.000 | 0.000 | 0.69 | 11740.16 |
| 4743 | 2012.12.27 06:40 | buy | 2372 | 0.01 | 94.028 | 0.000 | 0.000 | ||
| 4744 | 2012.12.27 11:00 | close | 2372 | 0.01 | 94.162 | 0.000 | 0.000 | 0.85 | 11741.01 |
| 4745 | 2012.12.27 12:20 | buy | 2373 | 0.01 | 94.162 | 0.000 | 0.000 | ||
| 4746 | 2012.12.27 14:10 | close | 2373 | 0.01 | 94.266 | 0.000 | 0.000 | 0.67 | 11741.68 |
| 4747 | 2012.12.27 17:25 | buy | 2374 | 0.01 | 94.089 | 0.000 | 0.000 | ||
| 4748 | 2012.12.27 19:00 | close | 2374 | 0.01 | 94.208 | 0.000 | 0.000 | 0.76 | 11742.44 |
| 4749 | 2012.12.28 09:30 | buy | 2375 | 0.01 | 94.732 | 0.000 | 0.000 | ||
| 4750 | 2012.12.28 11:15 | buy | 2376 | 0.01 | 94.155 | 0.000 | 0.000 | ||
| 4751 | 2012.12.31 16:00 | close | 2376 | 0.01 | 94.561 | 0.000 | 0.000 | 2.60 | 11745.05 |
| 4752 | 2012.12.31 16:00 | close | 2375 | 0.01 | 94.561 | 0.000 | 0.000 | -1.08 | 11743.97 |
| 4753 | 2012.12.31 17:05 | buy | 2377 | 0.01 | 94.431 | 0.000 | 0.000 | ||
| 4754 | 2012.12.31 17:45 | close | 2377 | 0.01 | 94.574 | 0.000 | 0.000 | 0.91 | 11744.88 |
| 4755 | 2013.01.01 00:10 | buy | 2378 | 0.01 | 94.767 | 0.000 | 0.000 | ||
| 4756 | 2013.01.02 00:35 | close | 2378 | 0.01 | 94.879 | 0.000 | 0.000 | 0.73 | 11745.62 |
| 4757 | 2013.01.02 01:10 | buy | 2379 | 0.01 | 94.640 | 0.000 | 0.000 | ||
| 4758 | 2013.01.02 01:20 | close | 2379 | 0.01 | 94.768 | 0.000 | 0.000 | 0.82 | 11746.44 |
| 4759 | 2013.01.02 05:30 | buy | 2380 | 0.01 | 95.770 | 0.000 | 0.000 | ||
| 4760 | 2013.01.02 05:50 | close | 2380 | 0.01 | 95.871 | 0.000 | 0.000 | 0.65 | 11747.09 |
| 4761 | 2013.01.02 06:45 | buy | 2381 | 0.01 | 95.530 | 0.000 | 0.000 | ||
| 4762 | 2013.01.02 07:10 | close | 2381 | 0.01 | 95.715 | 0.000 | 0.000 | 1.18 | 11748.27 |
| 4763 | 2013.01.02 10:30 | buy | 2382 | 0.01 | 95.761 | 0.000 | 0.000 | ||
| 4764 | 2013.01.02 12:25 | buy | 2383 | 0.01 | 95.447 | 0.000 | 0.000 | ||
| 4765 | 2013.01.02 18:20 | buy | 2384 | 0.01 | 95.094 | 0.000 | 0.000 | ||
| 4766 | 2013.01.02 19:25 | buy | 2385 | 0.01 | 94.758 | 0.000 | 0.000 | ||
| 4767 | 2013.01.03 13:00 | buy | 2386 | 0.01 | 94.165 | 0.000 | 0.000 | ||
| 4768 | 2013.01.04 14:50 | close | 2386 | 0.01 | 95.085 | 0.000 | 0.000 | 5.88 | 11754.15 |
| 4769 | 2013.01.04 14:50 | close | 2385 | 0.01 | 95.085 | 0.000 | 0.000 | 2.14 | 11756.29 |
| 4770 | 2013.01.04 14:50 | close | 2384 | 0.01 | 95.085 | 0.000 | 0.000 | -0.00 | 11756.28 |
| 4771 | 2013.01.04 14:50 | close | 2383 | 0.01 | 95.085 | 0.000 | 0.000 | -2.25 | 11754.03 |
| 4772 | 2013.01.04 14:50 | close | 2382 | 0.01 | 95.085 | 0.000 | 0.000 | -4.25 | 11749.78 |
| 4773 | 2013.01.04 15:30 | buy | 2387 | 0.01 | 94.969 | 0.000 | 0.000 | ||
| 4774 | 2013.01.04 15:45 | buy | 2388 | 0.01 | 94.632 | 0.000 | 0.000 | ||
| 4775 | 2013.01.04 17:00 | close | 2388 | 0.01 | 94.866 | 0.000 | 0.000 | 1.49 | 11751.27 |
| 4776 | 2013.01.04 17:00 | close | 2387 | 0.01 | 94.866 | 0.000 | 0.000 | -0.66 | 11750.61 |
| 4777 | 2013.01.04 23:35 | buy | 2389 | 0.01 | 95.361 | 0.000 | 0.000 | ||
| 4778 | 2013.01.07 00:25 | close | 2389 | 0.01 | 95.544 | 0.000 | 0.000 | 1.18 | 11751.79 |
| 4779 | 2013.01.07 01:10 | buy | 2390 | 0.01 | 95.466 | 0.000 | 0.000 | ||
| 4780 | 2013.01.07 06:55 | buy | 2391 | 0.01 | 94.983 | 0.000 | 0.000 | ||
| 4781 | 2013.01.07 08:10 | buy | 2392 | 0.01 | 94.676 | 0.000 | 0.000 | ||
| 4782 | 2013.01.07 17:50 | close | 2392 | 0.01 | 95.135 | 0.000 | 0.000 | 2.93 | 11754.72 |
| 4783 | 2013.01.07 17:50 | close | 2391 | 0.01 | 95.135 | 0.000 | 0.000 | 0.97 | 11755.69 |
| 4784 | 2013.01.07 17:50 | close | 2390 | 0.01 | 95.135 | 0.000 | 0.000 | -2.11 | 11753.58 |
| 4785 | 2013.01.07 18:50 | buy | 2393 | 0.01 | 95.020 | 0.000 | 0.000 | ||
| 4786 | 2013.01.07 19:50 | close | 2393 | 0.01 | 95.123 | 0.000 | 0.000 | 0.65 | 11754.23 |
| 4787 | 2013.01.07 22:40 | buy | 2394 | 0.01 | 95.232 | 0.000 | 0.000 | ||
| 4788 | 2013.01.08 01:55 | buy | 2395 | 0.01 | 94.782 | 0.000 | 0.000 | ||
| 4789 | 2013.01.08 04:30 | close | 2395 | 0.01 | 95.190 | 0.000 | 0.000 | 2.60 | 11756.83 |
| 4790 | 2013.01.08 04:30 | close | 2394 | 0.01 | 95.190 | 0.000 | 0.000 | -0.26 | 11756.58 |
| 4791 | 2013.01.08 05:50 | buy | 2396 | 0.01 | 95.134 | 0.000 | 0.000 | ||
| 4792 | 2013.01.08 12:15 | buy | 2397 | 0.01 | 94.801 | 0.000 | 0.000 | ||
| 4793 | 2013.01.08 13:55 | close | 2397 | 0.01 | 95.023 | 0.000 | 0.000 | 1.42 | 11758.00 |
| 4794 | 2013.01.08 13:55 | close | 2396 | 0.01 | 95.023 | 0.000 | 0.000 | -0.70 | 11757.30 |
| 4795 | 2013.01.09 05:30 | buy | 2398 | 0.01 | 94.520 | 0.000 | 0.000 | ||
| 4796 | 2013.01.09 07:30 | close | 2398 | 0.01 | 94.632 | 0.000 | 0.000 | 0.71 | 11758.01 |
| 4797 | 2013.01.09 08:20 | buy | 2399 | 0.01 | 94.584 | 0.000 | 0.000 | ||
| 4798 | 2013.01.09 09:20 | close | 2399 | 0.01 | 94.695 | 0.000 | 0.000 | 0.70 | 11758.71 |
| 4799 | 2013.01.09 11:20 | buy | 2400 | 0.01 | 94.814 | 0.000 | 0.000 | ||
| 4800 | 2013.01.09 13:30 | buy | 2401 | 0.01 | 94.505 | 0.000 | 0.000 | ||
| 4801 | 2013.01.09 17:00 | close | 2401 | 0.01 | 94.715 | 0.000 | 0.000 | 1.34 | 11760.05 |
| 4802 | 2013.01.09 17:00 | close | 2400 | 0.01 | 94.715 | 0.000 | 0.000 | -0.63 | 11759.42 |
| 4803 | 2013.01.09 20:10 | buy | 2402 | 0.01 | 95.014 | 0.000 | 0.000 | ||
| 4804 | 2013.01.10 01:25 | close | 2402 | 0.01 | 95.156 | 0.000 | 0.000 | 0.94 | 11760.36 |
| 4805 | 2013.01.10 02:15 | buy | 2403 | 0.01 | 95.071 | 0.000 | 0.000 | ||
| 4806 | 2013.01.10 02:35 | close | 2403 | 0.01 | 95.176 | 0.000 | 0.000 | 0.67 | 11761.03 |
| 4807 | 2013.01.10 03:15 | buy | 2404 | 0.01 | 95.088 | 0.000 | 0.000 | ||
| 4808 | 2013.01.10 08:35 | close | 2404 | 0.01 | 95.212 | 0.000 | 0.000 | 0.79 | 11761.82 |
| 4809 | 2013.01.10 10:35 | buy | 2405 | 0.01 | 95.279 | 0.000 | 0.000 | ||
| 4810 | 2013.01.10 11:50 | close | 2405 | 0.01 | 95.434 | 0.000 | 0.000 | 0.99 | 11762.81 |
| 4811 | 2013.01.10 14:15 | buy | 2406 | 0.01 | 95.467 | 0.000 | 0.000 | ||
| 4812 | 2013.01.10 14:50 | close | 2406 | 0.01 | 95.623 | 0.000 | 0.000 | 0.99 | 11763.80 |
| 4813 | 2013.01.10 15:35 | buy | 2407 | 0.01 | 95.439 | 0.000 | 0.000 | ||
| 4814 | 2013.01.10 15:45 | close | 2407 | 0.01 | 95.682 | 0.000 | 0.000 | 1.55 | 11765.35 |
| 4815 | 2013.01.10 21:05 | buy | 2408 | 0.01 | 96.487 | 0.000 | 0.000 | ||
| 4816 | 2013.01.10 23:10 | close | 2408 | 0.01 | 96.609 | 0.000 | 0.000 | 0.77 | 11766.12 |
| 4817 | 2013.01.11 03:25 | buy | 2409 | 0.01 | 97.213 | 0.000 | 0.000 | ||
| 4818 | 2013.01.11 07:35 | close | 2409 | 0.01 | 97.332 | 0.000 | 0.000 | 0.76 | 11766.88 |
| 4819 | 2013.01.11 08:05 | buy | 2410 | 0.01 | 97.260 | 0.000 | 0.000 | ||
| 4820 | 2013.01.11 09:35 | close | 2410 | 0.01 | 97.367 | 0.000 | 0.000 | 0.68 | 11767.56 |
| 4821 | 2013.01.11 10:25 | buy | 2411 | 0.01 | 96.920 | 0.000 | 0.000 | ||
| 4822 | 2013.01.11 10:50 | close | 2411 | 0.01 | 97.021 | 0.000 | 0.000 | 0.64 | 11768.20 |
| 4823 | 2013.01.11 17:25 | buy | 2412 | 0.01 | 97.622 | 0.000 | 0.000 | ||
| 4824 | 2013.01.11 18:25 | close | 2412 | 0.01 | 97.727 | 0.000 | 0.000 | 0.67 | 11768.87 |
| 4825 | 2013.01.11 20:05 | buy | 2413 | 0.01 | 97.720 | 0.000 | 0.000 | ||
| 4826 | 2013.01.14 00:20 | close | 2413 | 0.01 | 97.827 | 0.000 | 0.000 | 0.69 | 11769.56 |
| 4827 | 2013.01.14 02:05 | buy | 2414 | 0.01 | 97.876 | 0.000 | 0.000 | ||
| 4828 | 2013.01.14 04:20 | close | 2414 | 0.01 | 98.117 | 0.000 | 0.000 | 1.53 | 11771.09 |
| 4829 | 2013.01.14 09:05 | buy | 2415 | 0.01 | 98.074 | 0.000 | 0.000 | ||
| 4830 | 2013.01.14 11:10 | buy | 2416 | 0.01 | 97.631 | 0.000 | 0.000 | ||
| 4831 | 2013.01.14 14:40 | buy | 2417 | 0.01 | 97.295 | 0.000 | 0.000 | ||
| 4832 | 2013.01.14 17:15 | buy | 2418 | 0.01 | 96.993 | 0.000 | 0.000 | ||
| 4833 | 2013.01.15 06:00 | buy | 2419 | 0.01 | 96.181 | 0.000 | 0.000 | ||
| 4834 | 2013.01.15 13:45 | buy | 2420 | 0.01 | 95.642 | 0.000 | 0.000 | ||
| 4835 | 2013.01.15 14:40 | buy | 2421 | 0.01 | 95.289 | 0.000 | 0.000 | ||
| 4836 | 2013.01.16 03:20 | buy | 2422 | 0.01 | 94.839 | 0.000 | 0.000 | ||
| 4837 | 2013.01.16 07:45 | buy | 2423 | 0.01 | 94.496 | 0.000 | 0.000 | ||
| 4838 | 2013.01.17 20:55 | close | 2423 | 0.01 | 96.338 | 0.000 | 0.000 | 11.79 | 11782.89 |
| 4839 | 2013.01.17 20:55 | close | 2422 | 0.01 | 96.338 | 0.000 | 0.000 | 9.60 | 11792.49 |
| 4840 | 2013.01.17 20:55 | close | 2421 | 0.01 | 96.338 | 0.000 | 0.000 | 6.75 | 11799.24 |
| 4841 | 2013.01.17 20:55 | close | 2420 | 0.01 | 96.338 | 0.000 | 0.000 | 4.50 | 11803.74 |
| 4842 | 2013.01.17 20:55 | close | 2419 | 0.01 | 96.338 | 0.000 | 0.000 | 1.06 | 11804.79 |
| 4843 | 2013.01.17 20:55 | close | 2418 | 0.01 | 96.338 | 0.000 | 0.000 | -4.11 | 11800.68 |
| 4844 | 2013.01.17 20:55 | close | 2417 | 0.01 | 96.338 | 0.000 | 0.000 | -6.04 | 11794.65 |
| 4845 | 2013.01.17 20:55 | close | 2416 | 0.01 | 96.338 | 0.000 | 0.000 | -8.18 | 11786.47 |
| 4846 | 2013.01.17 20:55 | close | 2415 | 0.01 | 96.338 | 0.000 | 0.000 | -11.01 | 11775.46 |
| 4847 | 2013.01.17 22:55 | buy | 2424 | 0.01 | 96.388 | 0.000 | 0.000 | ||
| 4848 | 2013.01.18 01:10 | close | 2424 | 0.01 | 96.528 | 0.000 | 0.000 | 0.91 | 11776.37 |
| 4849 | 2013.01.18 01:40 | buy | 2425 | 0.01 | 96.261 | 0.000 | 0.000 | ||
| 4850 | 2013.01.18 04:15 | buy | 2426 | 0.01 | 95.923 | 0.000 | 0.000 | ||
| 4851 | 2013.01.18 08:45 | close | 2426 | 0.01 | 96.173 | 0.000 | 0.000 | 1.59 | 11777.96 |
| 4852 | 2013.01.18 08:45 | close | 2425 | 0.01 | 96.173 | 0.000 | 0.000 | -0.56 | 11777.40 |
| 4853 | 2013.01.18 10:50 | buy | 2427 | 0.01 | 95.978 | 0.000 | 0.000 | ||
| 4854 | 2013.01.18 11:40 | close | 2427 | 0.01 | 96.091 | 0.000 | 0.000 | 0.72 | 11778.12 |
| 4855 | 2013.01.18 17:50 | buy | 2428 | 0.01 | 96.216 | 0.000 | 0.000 | ||
| 4856 | 2013.01.18 19:15 | close | 2428 | 0.01 | 96.351 | 0.000 | 0.000 | 0.86 | 11778.98 |
| 4857 | 2013.01.18 23:40 | buy | 2429 | 0.01 | 96.323 | 0.000 | 0.000 | ||
| 4858 | 2013.01.21 00:15 | close | 2429 | 0.01 | 96.534 | 0.000 | 0.000 | 1.36 | 11780.35 |
| 4859 | 2013.01.21 02:05 | buy | 2430 | 0.01 | 96.462 | 0.000 | 0.000 | ||
| 4860 | 2013.01.21 03:15 | buy | 2431 | 0.01 | 95.971 | 0.000 | 0.000 | ||
| 4861 | 2013.01.21 17:25 | close | 2431 | 0.01 | 96.313 | 0.000 | 0.000 | 2.19 | 11782.54 |
| 4862 | 2013.01.21 17:25 | close | 2430 | 0.01 | 96.313 | 0.000 | 0.000 | -0.95 | 11781.59 |
| 4863 | 2013.01.21 22:05 | buy | 2432 | 0.01 | 96.260 | 0.000 | 0.000 | ||
| 4864 | 2013.01.22 04:05 | buy | 2433 | 0.01 | 95.836 | 0.000 | 0.000 | ||
| 4865 | 2013.01.22 05:50 | close | 2433 | 0.01 | 96.218 | 0.000 | 0.000 | 2.44 | 11784.03 |
| 4866 | 2013.01.22 05:50 | close | 2432 | 0.01 | 96.218 | 0.000 | 0.000 | -0.26 | 11783.77 |
| 4867 | 2013.01.23 01:30 | buy | 2434 | 0.01 | 95.432 | 0.000 | 0.000 | ||
| 4868 | 2013.01.23 07:15 | buy | 2435 | 0.01 | 95.128 | 0.000 | 0.000 | ||
| 4869 | 2013.01.23 08:55 | buy | 2436 | 0.01 | 94.846 | 0.000 | 0.000 | ||
| 4870 | 2013.01.23 11:45 | close | 2436 | 0.01 | 95.177 | 0.000 | 0.000 | 2.11 | 11785.88 |
| 4871 | 2013.01.23 11:45 | close | 2435 | 0.01 | 95.177 | 0.000 | 0.000 | 0.31 | 11786.19 |
| 4872 | 2013.01.23 11:45 | close | 2434 | 0.01 | 95.177 | 0.000 | 0.000 | -1.62 | 11784.57 |
| 4873 | 2013.01.23 15:25 | buy | 2437 | 0.01 | 95.200 | 0.000 | 0.000 | ||
| 4874 | 2013.01.23 16:35 | close | 2437 | 0.01 | 95.310 | 0.000 | 0.000 | 0.71 | 11785.28 |
| 4875 | 2013.01.23 18:30 | buy | 2438 | 0.01 | 95.232 | 0.000 | 0.000 | ||
| 4876 | 2013.01.23 21:00 | close | 2438 | 0.01 | 95.352 | 0.000 | 0.000 | 0.76 | 11786.04 |
| 4877 | 2013.01.24 10:00 | buy | 2439 | 0.01 | 95.901 | 0.000 | 0.000 | ||
| 4878 | 2013.01.24 10:30 | close | 2439 | 0.01 | 96.044 | 0.000 | 0.000 | 0.91 | 11786.95 |
| 4879 | 2013.01.24 15:00 | buy | 2440 | 0.01 | 96.303 | 0.000 | 0.000 | ||
| 4880 | 2013.01.24 15:15 | close | 2440 | 0.01 | 96.463 | 0.000 | 0.000 | 1.02 | 11787.97 |
| 4881 | 2013.01.24 20:10 | buy | 2441 | 0.01 | 96.846 | 0.000 | 0.000 | ||
| 4882 | 2013.01.24 22:15 | close | 2441 | 0.01 | 96.958 | 0.000 | 0.000 | 0.71 | 11788.68 |
| 4883 | 2013.01.25 00:00 | buy | 2442 | 0.01 | 97.253 | 0.000 | 0.000 | ||
| 4884 | 2013.01.25 01:40 | close | 2442 | 0.01 | 97.466 | 0.000 | 0.000 | 1.36 | 11790.04 |
| 4885 | 2013.01.25 03:00 | buy | 2443 | 0.01 | 97.290 | 0.000 | 0.000 | ||
| 4886 | 2013.01.25 08:05 | close | 2443 | 0.01 | 97.406 | 0.000 | 0.000 | 0.74 | 11790.78 |
| 4887 | 2013.01.25 14:35 | buy | 2444 | 0.01 | 98.363 | 0.000 | 0.000 | ||
| 4888 | 2013.01.25 15:05 | close | 2444 | 0.01 | 98.508 | 0.000 | 0.000 | 0.93 | 11791.71 |
| 4889 | 2013.01.25 17:25 | buy | 2445 | 0.01 | 98.256 | 0.000 | 0.000 | ||
| 4890 | 2013.01.25 17:55 | close | 2445 | 0.01 | 98.484 | 0.000 | 0.000 | 1.46 | 11793.17 |
| 4891 | 2013.01.25 19:15 | buy | 2446 | 0.01 | 98.254 | 0.000 | 0.000 | ||
| 4892 | 2013.01.28 01:55 | close | 2446 | 0.01 | 98.365 | 0.000 | 0.000 | 0.72 | 11793.90 |
| 4893 | 2013.01.28 21:25 | buy | 2447 | 0.01 | 97.913 | 0.000 | 0.000 | ||
| 4894 | 2013.01.28 22:55 | close | 2447 | 0.01 | 98.019 | 0.000 | 0.000 | 0.68 | 11794.58 |
| 4895 | 2013.01.29 06:45 | buy | 2448 | 0.01 | 98.073 | 0.000 | 0.000 | ||
| 4896 | 2013.01.29 16:10 | close | 2448 | 0.01 | 98.219 | 0.000 | 0.000 | 0.93 | 11795.51 |
| 4897 | 2013.01.29 19:25 | buy | 2449 | 0.01 | 98.240 | 0.000 | 0.000 | ||
| 4898 | 2013.01.29 20:05 | close | 2449 | 0.01 | 98.357 | 0.000 | 0.000 | 0.74 | 11796.25 |
| 4899 | 2013.01.30 00:10 | buy | 2450 | 0.01 | 98.459 | 0.000 | 0.000 | ||
| 4900 | 2013.01.30 03:25 | close | 2450 | 0.01 | 98.560 | 0.000 | 0.000 | 0.64 | 11796.89 |
| 4901 | 2013.01.30 05:45 | buy | 2451 | 0.01 | 98.597 | 0.000 | 0.000 | ||
| 4902 | 2013.01.30 09:30 | close | 2451 | 0.01 | 98.714 | 0.000 | 0.000 | 0.74 | 11797.63 |
| 4903 | 2013.01.30 13:50 | buy | 2452 | 0.01 | 99.577 | 0.000 | 0.000 | ||
| 4904 | 2013.01.30 14:40 | close | 2452 | 0.01 | 99.696 | 0.000 | 0.000 | 0.76 | 11798.39 |
| 4905 | 2013.01.30 15:30 | buy | 2453 | 0.01 | 99.622 | 0.000 | 0.000 | ||
| 4906 | 2013.01.30 17:05 | close | 2453 | 0.01 | 99.753 | 0.000 | 0.000 | 0.84 | 11799.23 |
| 4907 | 2013.01.31 00:05 | buy | 2454 | 0.01 | 99.887 | 0.000 | 0.000 | ||
| 4908 | 2013.01.31 02:50 | close | 2454 | 0.01 | 100.022 | 0.000 | 0.000 | 0.86 | 11800.09 |
| 4909 | 2013.01.31 04:05 | buy | 2455 | 0.01 | 99.941 | 0.000 | 0.000 | ||
| 4910 | 2013.01.31 07:55 | close | 2455 | 0.01 | 100.085 | 0.000 | 0.000 | 0.92 | 11801.01 |
| 4911 | 2013.01.31 08:20 | buy | 2456 | 0.01 | 99.923 | 0.000 | 0.000 | ||
| 4912 | 2013.01.31 16:40 | close | 2456 | 0.01 | 100.049 | 0.000 | 0.000 | 0.80 | 11801.81 |
| 4913 | 2013.01.31 17:40 | buy | 2457 | 0.01 | 99.945 | 0.000 | 0.000 | ||
| 4914 | 2013.01.31 17:55 | close | 2457 | 0.01 | 100.046 | 0.000 | 0.000 | 0.64 | 11802.45 |
| 4915 | 2013.01.31 20:30 | buy | 2458 | 0.01 | 100.380 | 0.000 | 0.000 | ||
| 4916 | 2013.01.31 22:35 | close | 2458 | 0.01 | 100.486 | 0.000 | 0.000 | 0.68 | 11803.13 |
| 4917 | 2013.02.01 04:25 | buy | 2459 | 0.01 | 100.790 | 0.000 | 0.000 | ||
| 4918 | 2013.02.01 05:25 | close | 2459 | 0.01 | 100.901 | 0.000 | 0.000 | 0.70 | 11803.83 |
| 4919 | 2013.02.01 13:05 | buy | 2460 | 0.01 | 101.761 | 0.000 | 0.000 | ||
| 4920 | 2013.02.01 13:35 | close | 2460 | 0.01 | 101.906 | 0.000 | 0.000 | 0.93 | 11804.76 |
| 4921 | 2013.02.01 15:10 | buy | 2461 | 0.01 | 101.784 | 0.000 | 0.000 | ||
| 4922 | 2013.02.01 17:20 | close | 2461 | 0.01 | 101.928 | 0.000 | 0.000 | 0.92 | 11805.68 |
| 4923 | 2013.02.01 20:25 | buy | 2462 | 0.01 | 102.178 | 0.000 | 0.000 | ||
| 4924 | 2013.02.01 22:40 | close | 2462 | 0.01 | 102.286 | 0.000 | 0.000 | 0.69 | 11806.37 |
| 4925 | 2013.02.01 23:20 | buy | 2463 | 0.01 | 102.178 | 0.000 | 0.000 | ||
| 4926 | 2013.02.04 03:10 | buy | 2464 | 0.01 | 101.879 | 0.000 | 0.000 | ||
| 4927 | 2013.02.04 04:05 | close | 2464 | 0.01 | 102.083 | 0.000 | 0.000 | 1.30 | 11807.67 |
| 4928 | 2013.02.04 04:05 | close | 2463 | 0.01 | 102.083 | 0.000 | 0.000 | -0.60 | 11807.07 |
| 4929 | 2013.02.04 12:45 | buy | 2465 | 0.01 | 102.164 | 0.000 | 0.000 | ||
| 4930 | 2013.02.04 15:05 | buy | 2466 | 0.01 | 101.792 | 0.000 | 0.000 | ||
| 4931 | 2013.02.04 17:00 | close | 2466 | 0.01 | 102.054 | 0.000 | 0.000 | 1.67 | 11808.74 |
| 4932 | 2013.02.04 17:00 | close | 2465 | 0.01 | 102.054 | 0.000 | 0.000 | -0.70 | 11808.04 |
| 4933 | 2013.02.05 15:45 | buy | 2467 | 0.01 | 102.520 | 0.000 | 0.000 | ||
| 4934 | 2013.02.05 16:10 | close | 2467 | 0.01 | 102.651 | 0.000 | 0.000 | 0.84 | 11808.88 |
| 4935 | 2013.02.05 16:35 | buy | 2468 | 0.01 | 102.263 | 0.000 | 0.000 | ||
| 4936 | 2013.02.05 16:50 | close | 2468 | 0.01 | 102.372 | 0.000 | 0.000 | 0.70 | 11809.58 |
| 4937 | 2013.02.06 01:05 | buy | 2469 | 0.01 | 103.047 | 0.000 | 0.000 | ||
| 4938 | 2013.02.06 02:45 | close | 2469 | 0.01 | 103.195 | 0.000 | 0.000 | 0.95 | 11810.53 |
| 4939 | 2013.02.06 07:50 | buy | 2470 | 0.01 | 103.273 | 0.000 | 0.000 | ||
| 4940 | 2013.02.06 09:40 | buy | 2471 | 0.01 | 102.619 | 0.000 | 0.000 | ||
| 4941 | 2013.02.06 15:45 | buy | 2472 | 0.01 | 102.208 | 0.000 | 0.000 | ||
| 4942 | 2013.02.06 17:15 | close | 2472 | 0.01 | 102.794 | 0.000 | 0.000 | 3.74 | 11814.27 |
| 4943 | 2013.02.06 17:15 | close | 2471 | 0.01 | 102.794 | 0.000 | 0.000 | 1.12 | 11815.39 |
| 4944 | 2013.02.06 17:15 | close | 2470 | 0.01 | 102.794 | 0.000 | 0.000 | -3.06 | 11812.33 |
| 4945 | 2013.02.07 00:55 | buy | 2473 | 0.01 | 102.772 | 0.000 | 0.000 | ||
| 4946 | 2013.02.07 08:20 | close | 2473 | 0.01 | 102.906 | 0.000 | 0.000 | 0.86 | 11813.19 |
| 4947 | 2013.02.07 09:25 | buy | 2474 | 0.01 | 102.761 | 0.000 | 0.000 | ||
| 4948 | 2013.02.07 10:20 | close | 2474 | 0.01 | 102.975 | 0.000 | 0.000 | 1.37 | 11814.56 |
| 4949 | 2013.02.07 14:35 | buy | 2475 | 0.01 | 103.207 | 0.000 | 0.000 | ||
| 4950 | 2013.02.07 15:40 | buy | 2476 | 0.01 | 102.894 | 0.000 | 0.000 | ||
| 4951 | 2013.02.07 17:10 | buy | 2477 | 0.01 | 102.148 | 0.000 | 0.000 | ||
| 4952 | 2013.02.08 04:55 | buy | 2478 | 0.01 | 101.848 | 0.000 | 0.000 | ||
| 4953 | 2013.02.08 09:05 | buy | 2479 | 0.01 | 101.543 | 0.000 | 0.000 | ||
| 4954 | 2013.02.08 10:25 | buy | 2480 | 0.01 | 100.661 | 0.000 | 0.000 | ||
| 4955 | 2013.02.11 22:40 | close | 2480 | 0.01 | 102.089 | 0.000 | 0.000 | 9.12 | 11823.69 |
| 4956 | 2013.02.11 22:40 | close | 2479 | 0.01 | 102.089 | 0.000 | 0.000 | 3.49 | 11827.18 |
| 4957 | 2013.02.11 22:40 | close | 2478 | 0.01 | 102.089 | 0.000 | 0.000 | 1.54 | 11828.72 |
| 4958 | 2013.02.11 22:40 | close | 2477 | 0.01 | 102.089 | 0.000 | 0.000 | -0.35 | 11828.37 |
| 4959 | 2013.02.11 22:40 | close | 2476 | 0.01 | 102.089 | 0.000 | 0.000 | -5.11 | 11823.26 |
| 4960 | 2013.02.11 22:40 | close | 2475 | 0.01 | 102.089 | 0.000 | 0.000 | -7.11 | 11816.15 |
| 4961 | 2013.02.12 01:20 | buy | 2481 | 0.01 | 102.317 | 0.000 | 0.000 | ||
| 4962 | 2013.02.12 03:00 | close | 2481 | 0.01 | 102.427 | 0.000 | 0.000 | 0.70 | 11816.85 |
| 4963 | 2013.02.12 06:10 | buy | 2482 | 0.01 | 102.397 | 0.000 | 0.000 | ||
| 4964 | 2013.02.12 12:10 | close | 2482 | 0.01 | 102.510 | 0.000 | 0.000 | 0.72 | 11817.57 |
| 4965 | 2013.02.12 15:05 | buy | 2483 | 0.01 | 102.651 | 0.000 | 0.000 | ||
| 4966 | 2013.02.12 15:20 | close | 2483 | 0.01 | 102.770 | 0.000 | 0.000 | 0.76 | 11818.33 |
| 4967 | 2013.02.12 16:00 | buy | 2484 | 0.01 | 102.055 | 0.000 | 0.000 | ||
| 4968 | 2013.02.12 16:25 | close | 2484 | 0.01 | 102.268 | 0.000 | 0.000 | 1.35 | 11819.68 |
| 4969 | 2013.02.13 17:25 | buy | 2485 | 0.01 | 101.936 | 0.000 | 0.000 | ||
| 4970 | 2013.02.14 02:05 | buy | 2486 | 0.01 | 101.560 | 0.000 | 0.000 | ||
| 4971 | 2013.02.14 03:10 | close | 2486 | 0.01 | 101.936 | 0.000 | 0.000 | 2.40 | 11822.08 |
| 4972 | 2013.02.14 03:10 | close | 2485 | 0.01 | 101.936 | 0.000 | 0.000 | 0.04 | 11822.12 |
| 4973 | 2013.02.14 05:20 | buy | 2487 | 0.01 | 101.920 | 0.000 | 0.000 | ||
| 4974 | 2013.02.14 07:30 | close | 2487 | 0.01 | 102.028 | 0.000 | 0.000 | 0.69 | 11822.81 |
| 4975 | 2013.02.14 09:20 | buy | 2488 | 0.01 | 101.511 | 0.000 | 0.000 | ||
| 4976 | 2013.02.14 10:40 | close | 2488 | 0.01 | 101.682 | 0.000 | 0.000 | 1.09 | 11823.90 |
| 4977 | 2013.02.15 16:45 | buy | 2489 | 0.01 | 101.293 | 0.000 | 0.000 | ||
| 4978 | 2013.02.15 17:30 | close | 2489 | 0.01 | 101.477 | 0.000 | 0.000 | 1.18 | 11825.08 |
| 4979 | 2013.02.15 19:05 | buy | 2490 | 0.01 | 101.441 | 0.000 | 0.000 | ||
| 4980 | 2013.02.15 23:15 | close | 2490 | 0.01 | 101.550 | 0.000 | 0.000 | 0.69 | 11825.77 |
| 4981 | 2013.02.18 00:55 | buy | 2491 | 0.01 | 101.706 | 0.000 | 0.000 | ||
| 4982 | 2013.02.18 03:40 | close | 2491 | 0.01 | 101.885 | 0.000 | 0.000 | 1.14 | 11826.91 |
| 4983 | 2013.02.18 07:05 | buy | 2492 | 0.01 | 101.611 | 0.000 | 0.000 | ||
| 4984 | 2013.02.18 09:25 | close | 2492 | 0.01 | 101.765 | 0.000 | 0.000 | 0.99 | 11827.90 |
| 4985 | 2013.02.18 10:10 | buy | 2493 | 0.01 | 101.657 | 0.000 | 0.000 | ||
| 4986 | 2013.02.18 10:35 | close | 2493 | 0.01 | 101.759 | 0.000 | 0.000 | 0.65 | 11828.55 |
| 4987 | 2013.02.18 13:10 | buy | 2494 | 0.01 | 101.770 | 0.000 | 0.000 | ||
| 4988 | 2013.02.19 06:30 | buy | 2495 | 0.01 | 101.408 | 0.000 | 0.000 | ||
| 4989 | 2013.02.20 02:15 | close | 2495 | 0.01 | 101.692 | 0.000 | 0.000 | 1.82 | 11830.38 |
| 4990 | 2013.02.20 02:15 | close | 2494 | 0.01 | 101.692 | 0.000 | 0.000 | -0.47 | 11829.91 |
| 4991 | 2013.02.20 04:30 | buy | 2496 | 0.01 | 101.484 | 0.000 | 0.000 | ||
| 4992 | 2013.02.20 07:35 | buy | 2497 | 0.01 | 101.179 | 0.000 | 0.000 | ||
| 4993 | 2013.02.20 08:30 | close | 2497 | 0.01 | 101.411 | 0.000 | 0.000 | 1.48 | 11831.39 |
| 4994 | 2013.02.20 08:30 | close | 2496 | 0.01 | 101.411 | 0.000 | 0.000 | -0.46 | 11830.93 |
| 4995 | 2013.02.20 13:55 | buy | 2498 | 0.01 | 101.478 | 0.000 | 0.000 | ||
| 4996 | 2013.02.20 16:10 | close | 2498 | 0.01 | 101.585 | 0.000 | 0.000 | 0.68 | 11831.61 |
| 4997 | 2013.02.22 03:15 | buy | 2499 | 0.01 | 100.068 | 0.000 | 0.000 | ||
| 4998 | 2013.02.22 04:30 | close | 2499 | 0.01 | 100.242 | 0.000 | 0.000 | 1.11 | 11832.72 |
| 4999 | 2013.02.22 09:45 | buy | 2500 | 0.01 | 100.236 | 0.000 | 0.000 | ||
| 5000 | 2013.02.22 10:20 | close | 2500 | 0.01 | 100.486 | 0.000 | 0.000 | 1.60 | 11834.32 |
| 5001 | 2013.02.22 12:10 | buy | 2501 | 0.01 | 100.145 | 0.000 | 0.000 | ||
| 5002 | 2013.02.22 14:20 | close | 2501 | 0.01 | 100.247 | 0.000 | 0.000 | 0.65 | 11834.97 |
| 5003 | 2013.02.22 21:10 | buy | 2502 | 0.01 | 100.413 | 0.000 | 0.000 | ||
| 5004 | 2013.02.25 00:00 | close | 2502 | 0.01 | 101.663 | 0.000 | 0.000 | 7.99 | 11842.96 |
| 5005 | 2013.02.25 00:00 | buy | 2503 | 0.01 | 101.688 | 0.000 | 0.000 | ||
| 5006 | 2013.02.25 05:50 | buy | 2504 | 0.01 | 100.993 | 0.000 | 0.000 | ||
| 5007 | 2013.02.25 08:55 | close | 2504 | 0.01 | 101.394 | 0.000 | 0.000 | 2.56 | 11845.52 |
| 5008 | 2013.02.25 08:55 | close | 2503 | 0.01 | 101.394 | 0.000 | 0.000 | -1.87 | 11843.65 |
| 5009 | 2013.02.25 09:35 | buy | 2505 | 0.01 | 101.244 | 0.000 | 0.000 | ||
| 5010 | 2013.02.25 10:00 | close | 2505 | 0.01 | 101.353 | 0.000 | 0.000 | 0.70 | 11844.35 |
| 5011 | 2013.02.25 10:55 | buy | 2506 | 0.01 | 101.051 | 0.000 | 0.000 | ||
| 5012 | 2013.02.25 11:20 | close | 2506 | 0.01 | 101.273 | 0.000 | 0.000 | 1.42 | 11845.77 |
| 5013 | 2013.02.25 16:55 | buy | 2507 | 0.01 | 101.408 | 0.000 | 0.000 | ||
| 5014 | 2013.02.25 18:45 | buy | 2508 | 0.01 | 100.514 | 0.000 | 0.000 | ||
| 5015 | 2013.02.25 21:10 | buy | 2509 | 0.01 | 99.672 | 0.000 | 0.000 | ||
| 5016 | 2013.02.25 21:55 | buy | 2510 | 0.01 | 99.294 | 0.000 | 0.000 | ||
| 5017 | 2013.02.25 22:35 | buy | 2511 | 0.01 | 98.326 | 0.000 | 0.000 | ||
| 5018 | 2013.02.26 18:30 | buy | 2512 | 0.01 | 97.923 | 0.000 | 0.000 | ||
| 5019 | 2013.02.28 02:55 | close | 2512 | 0.01 | 99.571 | 0.000 | 0.000 | 10.57 | 11856.34 |
| 5020 | 2013.02.28 02:55 | close | 2511 | 0.01 | 99.571 | 0.000 | 0.000 | 8.01 | 11864.35 |
| 5021 | 2013.02.28 02:55 | close | 2510 | 0.01 | 99.571 | 0.000 | 0.000 | 1.84 | 11866.19 |
| 5022 | 2013.02.28 02:55 | close | 2509 | 0.01 | 99.571 | 0.000 | 0.000 | -0.57 | 11865.62 |
| 5023 | 2013.02.28 02:55 | close | 2508 | 0.01 | 99.571 | 0.000 | 0.000 | -5.95 | 11859.67 |
| 5024 | 2013.02.28 02:55 | close | 2507 | 0.01 | 99.571 | 0.000 | 0.000 | -11.65 | 11848.03 |
| 5025 | 2013.02.28 04:15 | buy | 2513 | 0.01 | 99.430 | 0.000 | 0.000 | ||
| 5026 | 2013.02.28 12:50 | buy | 2514 | 0.01 | 98.895 | 0.000 | 0.000 | ||
| 5027 | 2013.02.28 15:00 | close | 2514 | 0.01 | 99.236 | 0.000 | 0.000 | 2.17 | 11850.20 |
| 5028 | 2013.02.28 15:00 | close | 2513 | 0.01 | 99.236 | 0.000 | 0.000 | -1.24 | 11848.96 |
| 5029 | 2013.03.01 07:30 | buy | 2515 | 0.01 | 98.952 | 0.000 | 0.000 | ||
| 5030 | 2013.03.01 10:20 | close | 2515 | 0.01 | 99.065 | 0.000 | 0.000 | 0.72 | 11849.68 |
| 5031 | 2013.03.04 04:00 | buy | 2516 | 0.01 | 99.107 | 0.000 | 0.000 | ||
| 5032 | 2013.03.04 10:20 | close | 2516 | 0.01 | 99.213 | 0.000 | 0.000 | 0.68 | 11850.36 |
| 5033 | 2013.03.04 13:30 | buy | 2517 | 0.01 | 99.192 | 0.000 | 0.000 | ||
| 5034 | 2013.03.04 15:25 | close | 2517 | 0.01 | 99.296 | 0.000 | 0.000 | 0.67 | 11851.03 |
| 5035 | 2013.03.04 16:15 | buy | 2518 | 0.01 | 99.242 | 0.000 | 0.000 | ||
| 5036 | 2013.03.05 00:20 | close | 2518 | 0.01 | 99.373 | 0.000 | 0.000 | 0.85 | 11851.88 |
| 5037 | 2013.03.05 02:25 | buy | 2519 | 0.01 | 99.288 | 0.000 | 0.000 | ||
| 5038 | 2013.03.05 06:45 | buy | 2520 | 0.01 | 99.010 | 0.000 | 0.000 | ||
| 5039 | 2013.03.05 17:35 | close | 2520 | 0.01 | 99.230 | 0.000 | 0.000 | 1.40 | 11853.28 |
| 5040 | 2013.03.05 17:35 | close | 2519 | 0.01 | 99.230 | 0.000 | 0.000 | -0.37 | 11852.91 |
| 5041 | 2013.03.05 19:05 | buy | 2521 | 0.01 | 99.062 | 0.000 | 0.000 | ||
| 5042 | 2013.03.05 20:20 | close | 2521 | 0.01 | 99.166 | 0.000 | 0.000 | 0.67 | 11853.58 |
| 5043 | 2013.03.05 21:40 | buy | 2522 | 0.01 | 99.118 | 0.000 | 0.000 | ||
| 5044 | 2013.03.06 09:05 | close | 2522 | 0.01 | 99.222 | 0.000 | 0.000 | 0.67 | 11854.26 |
| 5045 | 2013.03.06 10:15 | buy | 2523 | 0.01 | 98.932 | 0.000 | 0.000 | ||
| 5046 | 2013.03.06 10:45 | close | 2523 | 0.01 | 99.036 | 0.000 | 0.000 | 0.67 | 11854.93 |
| 5047 | 2013.03.07 00:05 | buy | 2524 | 0.01 | 99.130 | 0.000 | 0.000 | ||
| 5048 | 2013.03.07 10:10 | close | 2524 | 0.01 | 99.244 | 0.000 | 0.000 | 0.72 | 11855.65 |
| 5049 | 2013.03.07 12:35 | buy | 2525 | 0.01 | 99.462 | 0.000 | 0.000 | ||
| 5050 | 2013.03.07 14:40 | close | 2525 | 0.01 | 99.595 | 0.000 | 0.000 | 0.85 | 11856.50 |
| 5051 | 2013.03.07 18:00 | buy | 2526 | 0.01 | 100.243 | 0.000 | 0.000 | ||
| 5052 | 2013.03.07 18:10 | close | 2526 | 0.01 | 100.355 | 0.000 | 0.000 | 0.71 | 11857.21 |
| 5053 | 2013.03.07 22:00 | buy | 2527 | 0.01 | 100.641 | 0.000 | 0.000 | ||
| 5054 | 2013.03.08 01:30 | close | 2527 | 0.01 | 100.743 | 0.000 | 0.000 | 0.66 | 11857.87 |
| 5055 | 2013.03.08 08:40 | buy | 2528 | 0.01 | 100.858 | 0.000 | 0.000 | ||
| 5056 | 2013.03.08 09:40 | close | 2528 | 0.01 | 100.961 | 0.000 | 0.000 | 0.66 | 11858.53 |
| 5057 | 2013.03.08 12:15 | buy | 2529 | 0.01 | 101.205 | 0.000 | 0.000 | ||
| 5058 | 2013.03.08 12:45 | close | 2529 | 0.01 | 101.360 | 0.000 | 0.000 | 0.99 | 11859.52 |
| 5059 | 2013.03.08 15:40 | buy | 2530 | 0.01 | 101.339 | 0.000 | 0.000 | ||
| 5060 | 2013.03.08 18:50 | buy | 2531 | 0.01 | 100.689 | 0.000 | 0.000 | ||
| 5061 | 2013.03.11 05:20 | close | 2531 | 0.01 | 101.072 | 0.000 | 0.000 | 2.46 | 11861.98 |
| 5062 | 2013.03.11 05:20 | close | 2530 | 0.01 | 101.072 | 0.000 | 0.000 | -1.69 | 11860.30 |
| 5063 | 2013.03.11 07:05 | buy | 2532 | 0.01 | 101.071 | 0.000 | 0.000 | ||
| 5064 | 2013.03.11 15:10 | close | 2532 | 0.01 | 101.175 | 0.000 | 0.000 | 0.66 | 11860.96 |
| 5065 | 2013.03.11 16:15 | buy | 2533 | 0.01 | 101.072 | 0.000 | 0.000 | ||
| 5066 | 2013.03.11 18:00 | close | 2533 | 0.01 | 101.212 | 0.000 | 0.000 | 0.89 | 11861.85 |
| 5067 | 2013.03.11 19:30 | buy | 2534 | 0.01 | 101.193 | 0.000 | 0.000 | ||
| 5068 | 2013.03.11 20:00 | close | 2534 | 0.01 | 101.343 | 0.000 | 0.000 | 0.95 | 11862.80 |
| 5069 | 2013.03.12 03:45 | buy | 2535 | 0.01 | 101.810 | 0.000 | 0.000 | ||
| 5070 | 2013.03.12 11:25 | buy | 2536 | 0.01 | 101.146 | 0.000 | 0.000 | ||
| 5071 | 2013.03.12 16:25 | close | 2536 | 0.01 | 101.539 | 0.000 | 0.000 | 2.50 | 11865.30 |
| 5072 | 2013.03.12 16:25 | close | 2535 | 0.01 | 101.539 | 0.000 | 0.000 | -1.73 | 11863.57 |
| 5073 | 2013.03.12 17:45 | buy | 2537 | 0.01 | 101.582 | 0.000 | 0.000 | ||
| 5074 | 2013.03.12 18:25 | buy | 2538 | 0.01 | 101.213 | 0.000 | 0.000 | ||
| 5075 | 2013.03.13 04:05 | close | 2538 | 0.01 | 101.453 | 0.000 | 0.000 | 1.55 | 11865.12 |
| 5076 | 2013.03.13 04:05 | close | 2537 | 0.01 | 101.453 | 0.000 | 0.000 | -0.81 | 11864.32 |
| 5077 | 2013.03.14 12:10 | buy | 2539 | 0.01 | 101.025 | 0.000 | 0.000 | ||
| 5078 | 2013.03.14 18:10 | close | 2539 | 0.01 | 101.157 | 0.000 | 0.000 | 0.84 | 11865.16 |
| 5079 | 2013.03.14 18:50 | buy | 2540 | 0.01 | 101.096 | 0.000 | 0.000 | ||
| 5080 | 2013.03.14 19:00 | close | 2540 | 0.01 | 101.216 | 0.000 | 0.000 | 0.76 | 11865.92 |
| 5081 | 2013.03.15 02:30 | buy | 2541 | 0.01 | 101.419 | 0.000 | 0.000 | ||
| 5082 | 2013.03.15 04:05 | close | 2541 | 0.01 | 101.547 | 0.000 | 0.000 | 0.82 | 11866.74 |
| 5083 | 2013.03.15 08:30 | buy | 2542 | 0.01 | 101.542 | 0.000 | 0.000 | ||
| 5084 | 2013.03.15 12:15 | close | 2542 | 0.01 | 101.682 | 0.000 | 0.000 | 0.90 | 11867.64 |
| 5085 | 2013.03.18 13:35 | buy | 2543 | 0.01 | 100.621 | 0.000 | 0.000 | ||
| 5086 | 2013.03.18 19:15 | close | 2543 | 0.01 | 100.811 | 0.000 | 0.000 | 1.21 | 11868.85 |
| 5087 | 2013.03.18 22:25 | buy | 2544 | 0.01 | 100.726 | 0.000 | 0.000 | ||
| 5088 | 2013.03.19 03:35 | close | 2544 | 0.01 | 100.846 | 0.000 | 0.000 | 0.77 | 11869.62 |
| 5089 | 2013.03.19 06:30 | buy | 2545 | 0.01 | 101.049 | 0.000 | 0.000 | ||
| 5090 | 2013.03.19 09:05 | buy | 2546 | 0.01 | 100.771 | 0.000 | 0.000 | ||
| 5091 | 2013.03.19 10:05 | close | 2546 | 0.01 | 101.008 | 0.000 | 0.000 | 1.52 | 11871.14 |
| 5092 | 2013.03.19 10:05 | close | 2545 | 0.01 | 101.008 | 0.000 | 0.000 | -0.26 | 11870.88 |
| 5093 | 2013.03.19 10:35 | buy | 2547 | 0.01 | 100.823 | 0.000 | 0.000 | ||
| 5094 | 2013.03.19 13:20 | close | 2547 | 0.01 | 100.939 | 0.000 | 0.000 | 0.74 | 11871.62 |
| 5095 | 2013.03.19 16:40 | buy | 2548 | 0.01 | 100.975 | 0.000 | 0.000 | ||
| 5096 | 2013.03.19 16:55 | close | 2548 | 0.01 | 101.087 | 0.000 | 0.000 | 0.71 | 11872.33 |
| 5097 | 2013.03.19 17:30 | buy | 2549 | 0.01 | 100.942 | 0.000 | 0.000 | ||
| 5098 | 2013.03.19 18:45 | buy | 2550 | 0.01 | 100.661 | 0.000 | 0.000 | ||
| 5099 | 2013.03.19 19:00 | buy | 2551 | 0.01 | 100.271 | 0.000 | 0.000 | ||
| 5100 | 2013.03.20 10:50 | close | 2551 | 0.01 | 100.672 | 0.000 | 0.000 | 2.56 | 11874.90 |
| 5101 | 2013.03.20 10:50 | close | 2550 | 0.01 | 100.672 | 0.000 | 0.000 | 0.08 | 11874.98 |
| 5102 | 2013.03.20 10:50 | close | 2549 | 0.01 | 100.672 | 0.000 | 0.000 | -1.72 | 11873.26 |
| 5103 | 2013.03.20 14:35 | buy | 2552 | 0.01 | 100.846 | 0.000 | 0.000 | ||
| 5104 | 2013.03.20 15:10 | close | 2552 | 0.01 | 101.089 | 0.000 | 0.000 | 1.55 | 11874.81 |
| 5105 | 2013.03.20 17:40 | buy | 2553 | 0.01 | 101.132 | 0.000 | 0.000 | ||
| 5106 | 2013.03.20 17:50 | close | 2553 | 0.01 | 101.246 | 0.000 | 0.000 | 0.73 | 11875.54 |
| 5107 | 2013.03.21 02:10 | buy | 2554 | 0.01 | 101.627 | 0.000 | 0.000 | ||
| 5108 | 2013.03.21 08:05 | buy | 2555 | 0.01 | 101.324 | 0.000 | 0.000 | ||
| 5109 | 2013.03.21 10:55 | close | 2555 | 0.01 | 101.603 | 0.000 | 0.000 | 1.78 | 11877.32 |
| 5110 | 2013.03.21 10:55 | close | 2554 | 0.01 | 101.603 | 0.000 | 0.000 | -0.16 | 11877.16 |
| 5111 | 2013.03.22 16:50 | buy | 2556 | 0.01 | 100.516 | 0.000 | 0.000 | ||
| 5112 | 2013.03.22 16:55 | close | 2556 | 0.01 | 100.622 | 0.000 | 0.000 | 0.67 | 11877.83 |
| 5113 | 2013.03.22 19:15 | buy | 2557 | 0.01 | 100.157 | 0.000 | 0.000 | ||
| 5114 | 2013.03.22 19:25 | close | 2557 | 0.01 | 100.293 | 0.000 | 0.000 | 0.87 | 11878.70 |
| 5115 | 2013.03.22 20:45 | buy | 2558 | 0.01 | 100.309 | 0.000 | 0.000 | ||
| 5116 | 2013.03.22 22:25 | close | 2558 | 0.01 | 100.425 | 0.000 | 0.000 | 0.74 | 11879.44 |
| 5117 | 2013.03.25 05:25 | buy | 2559 | 0.01 | 100.878 | 0.000 | 0.000 | ||
| 5118 | 2013.03.25 07:50 | close | 2559 | 0.01 | 100.989 | 0.000 | 0.000 | 0.71 | 11880.15 |
| 5119 | 2013.03.25 09:15 | buy | 2560 | 0.01 | 100.896 | 0.000 | 0.000 | ||
| 5120 | 2013.03.25 16:45 | buy | 2561 | 0.01 | 100.261 | 0.000 | 0.000 | ||
| 5121 | 2013.03.25 19:05 | buy | 2562 | 0.01 | 99.616 | 0.000 | 0.000 | ||
| 5122 | 2013.03.25 20:05 | buy | 2563 | 0.01 | 98.997 | 0.000 | 0.000 | ||
| 5123 | 2013.03.27 15:10 | buy | 2564 | 0.01 | 98.721 | 0.000 | 0.000 | ||
| 5124 | 2013.04.01 10:30 | buy | 2565 | 0.01 | 98.301 | 0.000 | 0.000 | ||
| 5125 | 2013.04.04 08:20 | close | 2565 | 0.01 | 99.577 | 0.000 | 0.000 | 8.21 | 11888.37 |
| 5126 | 2013.04.04 08:20 | close | 2564 | 0.01 | 99.577 | 0.000 | 0.000 | 5.60 | 11893.97 |
| 5127 | 2013.04.04 08:20 | close | 2563 | 0.01 | 99.577 | 0.000 | 0.000 | 3.87 | 11897.84 |
| 5128 | 2013.04.04 08:20 | close | 2562 | 0.01 | 99.577 | 0.000 | 0.000 | -0.08 | 11897.76 |
| 5129 | 2013.04.04 08:20 | close | 2561 | 0.01 | 99.577 | 0.000 | 0.000 | -4.19 | 11893.58 |
| 5130 | 2013.04.04 08:20 | close | 2560 | 0.01 | 99.577 | 0.000 | 0.000 | -8.24 | 11885.34 |
| 5131 | 2013.04.04 15:40 | buy | 2566 | 0.01 | 100.303 | 0.000 | 0.000 | ||
| 5132 | 2013.04.04 16:15 | close | 2566 | 0.01 | 100.409 | 0.000 | 0.000 | 0.68 | 11886.02 |
| 5133 | 2013.04.04 18:55 | buy | 2567 | 0.01 | 101.569 | 0.000 | 0.000 | ||
| 5134 | 2013.04.04 19:20 | close | 2567 | 0.01 | 101.672 | 0.000 | 0.000 | 0.65 | 11886.67 |
| 5135 | 2013.04.05 01:25 | buy | 2568 | 0.01 | 102.420 | 0.000 | 0.000 | ||
| 5136 | 2013.04.05 03:10 | close | 2568 | 0.01 | 102.574 | 0.000 | 0.000 | 0.99 | 11887.66 |
| 5137 | 2013.04.05 06:45 | buy | 2569 | 0.01 | 103.026 | 0.000 | 0.000 | ||
| 5138 | 2013.04.05 08:50 | buy | 2570 | 0.01 | 102.399 | 0.000 | 0.000 | ||
| 5139 | 2013.04.05 09:25 | buy | 2571 | 0.01 | 102.043 | 0.000 | 0.000 | ||
| 5140 | 2013.04.05 15:30 | close | 2571 | 0.01 | 102.534 | 0.000 | 0.000 | 3.13 | 11890.79 |
| 5141 | 2013.04.05 15:30 | close | 2570 | 0.01 | 102.534 | 0.000 | 0.000 | 0.86 | 11891.65 |
| 5142 | 2013.04.05 15:30 | close | 2569 | 0.01 | 102.534 | 0.000 | 0.000 | -3.14 | 11888.51 |
| 5143 | 2013.04.05 18:50 | buy | 2572 | 0.01 | 103.944 | 0.000 | 0.000 | ||
| 5144 | 2013.04.05 19:20 | close | 2572 | 0.01 | 104.088 | 0.000 | 0.000 | 0.92 | 11889.43 |
| 5145 | 2013.04.05 23:05 | buy | 2573 | 0.01 | 104.546 | 0.000 | 0.000 | ||
| 5146 | 2013.04.08 00:00 | close | 2573 | 0.01 | 105.010 | 0.000 | 0.000 | 2.97 | 11892.40 |
| 5147 | 2013.04.08 08:35 | buy | 2574 | 0.01 | 105.312 | 0.000 | 0.000 | ||
| 5148 | 2013.04.08 09:30 | close | 2574 | 0.01 | 105.500 | 0.000 | 0.000 | 1.20 | 11893.60 |
| 5149 | 2013.04.08 12:10 | buy | 2575 | 0.01 | 105.588 | 0.000 | 0.000 | ||
| 5150 | 2013.04.08 14:10 | close | 2575 | 0.01 | 105.695 | 0.000 | 0.000 | 0.69 | 11894.29 |
| 5151 | 2013.04.08 14:50 | buy | 2576 | 0.01 | 105.538 | 0.000 | 0.000 | ||
| 5152 | 2013.04.08 15:10 | close | 2576 | 0.01 | 105.645 | 0.000 | 0.000 | 0.68 | 11894.97 |
| 5153 | 2013.04.08 16:30 | buy | 2577 | 0.01 | 105.382 | 0.000 | 0.000 | ||
| 5154 | 2013.04.08 17:05 | close | 2577 | 0.01 | 105.544 | 0.000 | 0.000 | 1.03 | 11896.00 |
| 5155 | 2013.04.09 02:45 | buy | 2578 | 0.01 | 106.387 | 0.000 | 0.000 | ||
| 5156 | 2013.04.09 03:05 | close | 2578 | 0.01 | 106.600 | 0.000 | 0.000 | 1.36 | 11897.36 |
| 5157 | 2013.04.09 04:00 | buy | 2579 | 0.01 | 106.462 | 0.000 | 0.000 | ||
| 5158 | 2013.04.09 04:50 | close | 2579 | 0.01 | 106.564 | 0.000 | 0.000 | 0.65 | 11898.01 |
| 5159 | 2013.04.09 05:40 | buy | 2580 | 0.01 | 106.507 | 0.000 | 0.000 | ||
| 5160 | 2013.04.09 09:30 | buy | 2581 | 0.01 | 105.909 | 0.000 | 0.000 | ||
| 5161 | 2013.04.09 10:15 | buy | 2582 | 0.01 | 105.629 | 0.000 | 0.000 | ||
| 5162 | 2013.04.09 17:20 | close | 2582 | 0.01 | 106.070 | 0.000 | 0.000 | 2.81 | 11900.82 |
| 5163 | 2013.04.09 17:20 | close | 2581 | 0.01 | 106.070 | 0.000 | 0.000 | 1.03 | 11901.85 |
| 5164 | 2013.04.09 17:20 | close | 2580 | 0.01 | 106.070 | 0.000 | 0.000 | -2.79 | 11899.06 |
| 5165 | 2013.04.09 22:10 | buy | 2583 | 0.01 | 106.357 | 0.000 | 0.000 | ||
| 5166 | 2013.04.10 10:05 | close | 2583 | 0.01 | 106.523 | 0.000 | 0.000 | 1.07 | 11900.14 |
| 5167 | 2013.04.10 13:00 | buy | 2584 | 0.01 | 106.710 | 0.000 | 0.000 | ||
| 5168 | 2013.04.10 13:25 | close | 2584 | 0.01 | 106.812 | 0.000 | 0.000 | 0.65 | 11900.79 |
| 5169 | 2013.04.10 15:05 | buy | 2585 | 0.01 | 106.597 | 0.000 | 0.000 | ||
| 5170 | 2013.04.10 15:35 | close | 2585 | 0.01 | 106.734 | 0.000 | 0.000 | 0.88 | 11901.67 |
| 5171 | 2013.04.10 17:20 | buy | 2586 | 0.01 | 106.755 | 0.000 | 0.000 | ||
| 5172 | 2013.04.10 17:45 | close | 2586 | 0.01 | 106.865 | 0.000 | 0.000 | 0.70 | 11902.37 |
| 5173 | 2013.04.10 18:15 | buy | 2587 | 0.01 | 106.703 | 0.000 | 0.000 | ||
| 5174 | 2013.04.10 18:35 | close | 2587 | 0.01 | 106.842 | 0.000 | 0.000 | 0.88 | 11903.25 |
| 5175 | 2013.04.11 00:05 | buy | 2588 | 0.01 | 106.944 | 0.000 | 0.000 | ||
| 5176 | 2013.04.11 05:40 | buy | 2589 | 0.01 | 106.645 | 0.000 | 0.000 | ||
| 5177 | 2013.04.11 08:20 | close | 2589 | 0.01 | 106.856 | 0.000 | 0.000 | 1.34 | 11904.59 |
| 5178 | 2013.04.11 08:20 | close | 2588 | 0.01 | 106.856 | 0.000 | 0.000 | -0.57 | 11904.02 |
| 5179 | 2013.04.11 14:40 | buy | 2590 | 0.01 | 107.128 | 0.000 | 0.000 | ||
| 5180 | 2013.04.11 14:50 | close | 2590 | 0.01 | 107.231 | 0.000 | 0.000 | 0.66 | 11904.68 |
| 5181 | 2013.04.11 15:15 | buy | 2591 | 0.01 | 107.010 | 0.000 | 0.000 | ||
| 5182 | 2013.04.11 16:40 | buy | 2592 | 0.01 | 106.482 | 0.000 | 0.000 | ||
| 5183 | 2013.04.11 17:05 | close | 2592 | 0.01 | 106.882 | 0.000 | 0.000 | 2.55 | 11907.23 |
| 5184 | 2013.04.11 17:05 | close | 2591 | 0.01 | 106.882 | 0.000 | 0.000 | -0.82 | 11906.41 |
| 5185 | 2013.04.11 22:40 | buy | 2593 | 0.01 | 107.314 | 0.000 | 0.000 | ||
| 5186 | 2013.04.12 06:40 | buy | 2594 | 0.01 | 106.950 | 0.000 | 0.000 | ||
| 5187 | 2013.04.12 10:20 | buy | 2595 | 0.01 | 106.620 | 0.000 | 0.000 | ||
| 5188 | 2013.04.12 12:20 | buy | 2596 | 0.01 | 106.060 | 0.000 | 0.000 | ||
| 5189 | 2013.04.15 06:30 | buy | 2597 | 0.01 | 105.408 | 0.000 | 0.000 | ||
| 5190 | 2013.04.15 07:35 | buy | 2598 | 0.01 | 105.040 | 0.000 | 0.000 | ||
| 5191 | 2013.04.15 21:20 | buy | 2599 | 0.01 | 104.430 | 0.000 | 0.000 | ||
| 5192 | 2013.04.15 23:05 | buy | 2600 | 0.01 | 104.027 | 0.000 | 0.000 | ||
| 5193 | 2013.04.15 23:30 | buy | 2601 | 0.01 | 103.589 | 0.000 | 0.000 | ||
| 5194 | 2013.04.16 13:45 | close | 2601 | 0.01 | 105.546 | 0.000 | 0.000 | 12.50 | 11918.91 |
| 5195 | 2013.04.16 13:45 | close | 2600 | 0.01 | 105.546 | 0.000 | 0.000 | 9.70 | 11928.61 |
| 5196 | 2013.04.16 13:45 | close | 2599 | 0.01 | 105.546 | 0.000 | 0.000 | 7.13 | 11935.75 |
| 5197 | 2013.04.16 13:45 | close | 2598 | 0.01 | 105.546 | 0.000 | 0.000 | 3.24 | 11938.99 |
| 5198 | 2013.04.16 13:45 | close | 2597 | 0.01 | 105.546 | 0.000 | 0.000 | 0.89 | 11939.89 |
| 5199 | 2013.04.16 13:45 | close | 2596 | 0.01 | 105.546 | 0.000 | 0.000 | -3.25 | 11936.64 |
| 5200 | 2013.04.16 13:45 | close | 2595 | 0.01 | 105.546 | 0.000 | 0.000 | -6.82 | 11929.82 |
| 5201 | 2013.04.16 13:45 | close | 2594 | 0.01 | 105.546 | 0.000 | 0.000 | -8.92 | 11920.89 |
| 5202 | 2013.04.16 13:45 | close | 2593 | 0.01 | 105.546 | 0.000 | 0.000 | -11.24 | 11909.66 |
| 5203 | 2013.04.16 17:15 | buy | 2602 | 0.01 | 105.680 | 0.000 | 0.000 | ||
| 5204 | 2013.04.16 19:05 | close | 2602 | 0.01 | 106.015 | 0.000 | 0.000 | 2.14 | 11911.80 |
| 5205 | 2013.04.16 19:50 | buy | 2603 | 0.01 | 105.646 | 0.000 | 0.000 | ||
| 5206 | 2013.04.16 20:05 | close | 2603 | 0.01 | 105.811 | 0.000 | 0.000 | 1.06 | 11912.86 |
| 5207 | 2013.04.16 22:00 | buy | 2604 | 0.01 | 105.748 | 0.000 | 0.000 | ||
| 5208 | 2013.04.16 22:45 | close | 2604 | 0.01 | 105.855 | 0.000 | 0.000 | 0.68 | 11913.54 |
| 5209 | 2013.04.17 01:30 | buy | 2605 | 0.01 | 105.897 | 0.000 | 0.000 | ||
| 5210 | 2013.04.17 03:20 | close | 2605 | 0.01 | 106.011 | 0.000 | 0.000 | 0.72 | 11914.26 |
| 5211 | 2013.04.17 07:20 | buy | 2606 | 0.01 | 106.255 | 0.000 | 0.000 | ||
| 5212 | 2013.04.17 07:45 | close | 2606 | 0.01 | 106.369 | 0.000 | 0.000 | 0.73 | 11914.99 |
| 5213 | 2013.04.17 09:10 | buy | 2607 | 0.01 | 106.406 | 0.000 | 0.000 | ||
| 5214 | 2013.04.17 09:50 | close | 2607 | 0.01 | 106.572 | 0.000 | 0.000 | 1.06 | 11916.05 |
| 5215 | 2013.04.17 10:45 | buy | 2608 | 0.01 | 106.417 | 0.000 | 0.000 | ||
| 5216 | 2013.04.17 11:35 | close | 2608 | 0.01 | 106.572 | 0.000 | 0.000 | 0.99 | 11917.04 |
| 5217 | 2013.04.17 12:45 | buy | 2609 | 0.01 | 106.172 | 0.000 | 0.000 | ||
| 5218 | 2013.04.17 12:55 | close | 2609 | 0.01 | 106.290 | 0.000 | 0.000 | 0.75 | 11917.79 |
| 5219 | 2013.04.17 13:25 | buy | 2610 | 0.01 | 105.944 | 0.000 | 0.000 | ||
| 5220 | 2013.04.17 13:35 | close | 2610 | 0.01 | 106.053 | 0.000 | 0.000 | 0.69 | 11918.48 |
| 5221 | 2013.04.18 08:05 | buy | 2611 | 0.01 | 105.240 | 0.000 | 0.000 | ||
| 5222 | 2013.04.18 12:00 | close | 2611 | 0.01 | 105.369 | 0.000 | 0.000 | 0.83 | 11919.31 |
| 5223 | 2013.04.18 14:50 | buy | 2612 | 0.01 | 105.448 | 0.000 | 0.000 | ||
| 5224 | 2013.04.18 15:05 | close | 2612 | 0.01 | 105.552 | 0.000 | 0.000 | 0.67 | 11919.98 |
| 5225 | 2013.04.18 16:15 | buy | 2613 | 0.01 | 105.475 | 0.000 | 0.000 | ||
| 5226 | 2013.04.18 17:05 | buy | 2614 | 0.01 | 105.107 | 0.000 | 0.000 | ||
| 5227 | 2013.04.18 17:35 | close | 2614 | 0.01 | 105.583 | 0.000 | 0.000 | 3.03 | 11923.01 |
| 5228 | 2013.04.18 17:35 | close | 2613 | 0.01 | 105.583 | 0.000 | 0.000 | 0.69 | 11923.70 |
| 5229 | 2013.04.18 21:05 | buy | 2615 | 0.01 | 105.242 | 0.000 | 0.000 | ||
| 5230 | 2013.04.18 22:50 | close | 2615 | 0.01 | 105.379 | 0.000 | 0.000 | 0.87 | 11924.57 |
| 5231 | 2013.04.19 06:55 | buy | 2616 | 0.01 | 105.678 | 0.000 | 0.000 | ||
| 5232 | 2013.04.19 08:10 | close | 2616 | 0.01 | 105.830 | 0.000 | 0.000 | 0.97 | 11925.54 |
| 5233 | 2013.04.19 18:30 | buy | 2617 | 0.01 | 106.585 | 0.000 | 0.000 | ||
| 5234 | 2013.04.19 21:20 | close | 2617 | 0.01 | 106.706 | 0.000 | 0.000 | 0.77 | 11926.31 |
| 5235 | 2013.04.19 22:50 | buy | 2618 | 0.01 | 106.640 | 0.000 | 0.000 | ||
| 5236 | 2013.04.22 00:00 | close | 2618 | 0.01 | 107.092 | 0.000 | 0.000 | 2.89 | 11929.20 |
| 5237 | 2013.04.22 02:55 | buy | 2619 | 0.01 | 106.960 | 0.000 | 0.000 | ||
| 5238 | 2013.04.22 04:30 | close | 2619 | 0.01 | 107.110 | 0.000 | 0.000 | 0.95 | 11930.15 |
| 5239 | 2013.04.22 05:50 | buy | 2620 | 0.01 | 107.051 | 0.000 | 0.000 | ||
| 5240 | 2013.04.22 14:35 | buy | 2621 | 0.01 | 106.650 | 0.000 | 0.000 | ||
| 5241 | 2013.04.22 16:05 | buy | 2622 | 0.01 | 106.329 | 0.000 | 0.000 | ||
| 5242 | 2013.04.23 04:50 | buy | 2623 | 0.01 | 105.979 | 0.000 | 0.000 | ||
| 5243 | 2013.04.23 05:25 | buy | 2624 | 0.01 | 105.676 | 0.000 | 0.000 | ||
| 5244 | 2013.04.23 06:40 | buy | 2625 | 0.01 | 105.393 | 0.000 | 0.000 | ||
| 5245 | 2013.04.23 13:30 | buy | 2626 | 0.01 | 104.837 | 0.000 | 0.000 | ||
| 5246 | 2013.04.26 08:30 | buy | 2627 | 0.01 | 104.430 | 0.000 | 0.000 | ||
| 5247 | 2013.04.26 17:20 | buy | 2628 | 0.01 | 103.862 | 0.000 | 0.000 | ||
| 5248 | 2013.04.29 05:30 | buy | 2629 | 0.01 | 103.470 | 0.000 | 0.000 | ||
| 5249 | 2013.05.02 15:10 | close | 2629 | 0.01 | 105.544 | 0.000 | 0.000 | 13.30 | 11943.45 |
| 5250 | 2013.05.02 15:10 | close | 2628 | 0.01 | 105.544 | 0.000 | 0.000 | 10.82 | 11954.27 |
| 5251 | 2013.05.02 15:10 | close | 2627 | 0.01 | 105.544 | 0.000 | 0.000 | 7.19 | 11961.45 |
| 5252 | 2013.05.02 15:10 | close | 2626 | 0.01 | 105.544 | 0.000 | 0.000 | 4.67 | 11966.12 |
| 5253 | 2013.05.02 15:10 | close | 2625 | 0.01 | 105.544 | 0.000 | 0.000 | 1.12 | 11967.24 |
| 5254 | 2013.05.02 15:10 | close | 2624 | 0.01 | 105.544 | 0.000 | 0.000 | -0.69 | 11966.55 |
| 5255 | 2013.05.02 15:10 | close | 2623 | 0.01 | 105.544 | 0.000 | 0.000 | -2.62 | 11963.93 |
| 5256 | 2013.05.02 15:10 | close | 2622 | 0.01 | 105.544 | 0.000 | 0.000 | -4.84 | 11959.09 |
| 5257 | 2013.05.02 15:10 | close | 2621 | 0.01 | 105.544 | 0.000 | 0.000 | -6.89 | 11952.20 |
| 5258 | 2013.05.02 15:10 | close | 2620 | 0.01 | 105.544 | 0.000 | 0.000 | -9.45 | 11942.75 |
| 5259 | 2013.05.02 16:05 | buy | 2630 | 0.01 | 105.083 | 0.000 | 0.000 | ||
| 5260 | 2013.05.02 19:30 | buy | 2631 | 0.01 | 104.762 | 0.000 | 0.000 | ||
| 5261 | 2013.05.03 09:45 | close | 2631 | 0.01 | 104.992 | 0.000 | 0.000 | 1.47 | 11944.23 |
| 5262 | 2013.05.03 09:45 | close | 2630 | 0.01 | 104.992 | 0.000 | 0.000 | -0.57 | 11943.66 |
| 5263 | 2013.05.03 14:10 | buy | 2632 | 0.01 | 105.190 | 0.000 | 0.000 | ||
| 5264 | 2013.05.03 15:30 | close | 2632 | 0.01 | 105.526 | 0.000 | 0.000 | 2.14 | 11945.80 |
| 5265 | 2013.05.03 18:00 | buy | 2633 | 0.01 | 105.916 | 0.000 | 0.000 | ||
| 5266 | 2013.05.03 18:15 | close | 2633 | 0.01 | 106.053 | 0.000 | 0.000 | 0.87 | 11946.67 |
| 5267 | 2013.05.03 19:40 | buy | 2634 | 0.01 | 106.005 | 0.000 | 0.000 | ||
| 5268 | 2013.05.06 11:30 | close | 2634 | 0.01 | 106.107 | 0.000 | 0.000 | 0.67 | 11947.34 |
| 5269 | 2013.05.06 11:40 | buy | 2635 | 0.01 | 106.003 | 0.000 | 0.000 | ||
| 5270 | 2013.05.07 03:45 | buy | 2636 | 0.01 | 105.663 | 0.000 | 0.000 | ||
| 5271 | 2013.05.07 11:55 | buy | 2637 | 0.01 | 105.376 | 0.000 | 0.000 | ||
| 5272 | 2013.05.08 01:50 | buy | 2638 | 0.01 | 105.042 | 0.000 | 0.000 | ||
| 5273 | 2013.05.08 15:40 | close | 2638 | 0.01 | 105.586 | 0.000 | 0.000 | 3.47 | 11950.81 |
| 5274 | 2013.05.08 15:40 | close | 2637 | 0.01 | 105.586 | 0.000 | 0.000 | 1.35 | 11952.17 |
| 5275 | 2013.05.08 15:40 | close | 2636 | 0.01 | 105.586 | 0.000 | 0.000 | -0.48 | 11951.69 |
| 5276 | 2013.05.08 15:40 | close | 2635 | 0.01 | 105.586 | 0.000 | 0.000 | -2.63 | 11949.06 |
| 5277 | 2013.05.08 17:20 | buy | 2639 | 0.01 | 105.491 | 0.000 | 0.000 | ||
| 5278 | 2013.05.08 17:50 | close | 2639 | 0.01 | 105.616 | 0.000 | 0.000 | 0.79 | 11949.85 |
| 5279 | 2013.05.08 20:40 | buy | 2640 | 0.01 | 105.756 | 0.000 | 0.000 | ||
| 5280 | 2013.05.09 17:25 | buy | 2641 | 0.01 | 105.401 | 0.000 | 0.000 | ||
| 5281 | 2013.05.09 20:10 | close | 2641 | 0.01 | 105.687 | 0.000 | 0.000 | 1.83 | 11951.68 |
| 5282 | 2013.05.09 20:10 | close | 2640 | 0.01 | 105.687 | 0.000 | 0.000 | -0.40 | 11951.29 |
| 5283 | 2013.05.09 22:55 | buy | 2642 | 0.01 | 106.018 | 0.000 | 0.000 | ||
| 5284 | 2013.05.09 23:00 | close | 2642 | 0.01 | 106.122 | 0.000 | 0.000 | 0.66 | 11951.95 |
| 5285 | 2013.05.10 02:00 | buy | 2643 | 0.01 | 106.126 | 0.000 | 0.000 | ||
| 5286 | 2013.05.10 03:10 | close | 2643 | 0.01 | 106.262 | 0.000 | 0.000 | 0.86 | 11952.81 |
| 5287 | 2013.05.10 09:20 | buy | 2644 | 0.01 | 106.295 | 0.000 | 0.000 | ||
| 5288 | 2013.05.10 09:55 | close | 2644 | 0.01 | 106.423 | 0.000 | 0.000 | 0.81 | 11953.62 |
| 5289 | 2013.05.10 10:25 | buy | 2645 | 0.01 | 105.972 | 0.000 | 0.000 | ||
| 5290 | 2013.05.10 10:40 | close | 2645 | 0.01 | 106.108 | 0.000 | 0.000 | 0.87 | 11954.49 |
| 5291 | 2013.05.10 17:20 | buy | 2646 | 0.01 | 106.109 | 0.000 | 0.000 | ||
| 5292 | 2013.05.10 17:45 | close | 2646 | 0.01 | 106.218 | 0.000 | 0.000 | 0.69 | 11955.18 |
| 5293 | 2013.05.10 22:00 | buy | 2647 | 0.01 | 106.108 | 0.000 | 0.000 | ||
| 5294 | 2013.05.13 00:07 | close | 2647 | 0.01 | 106.236 | 0.000 | 0.000 | 0.83 | 11956.01 |
| 5295 | 2013.05.13 03:10 | buy | 2648 | 0.01 | 106.302 | 0.000 | 0.000 | ||
| 5296 | 2013.05.13 14:40 | close | 2648 | 0.01 | 106.406 | 0.000 | 0.000 | 0.66 | 11956.67 |
| 5297 | 2013.05.13 18:00 | buy | 2649 | 0.01 | 106.305 | 0.000 | 0.000 | ||
| 5298 | 2013.05.13 21:05 | close | 2649 | 0.01 | 106.406 | 0.000 | 0.000 | 0.64 | 11957.31 |
| 5299 | 2013.05.13 23:35 | buy | 2650 | 0.01 | 106.328 | 0.000 | 0.000 | ||
| 5300 | 2013.05.14 03:50 | close | 2650 | 0.01 | 106.448 | 0.000 | 0.000 | 0.77 | 11958.08 |
| 5301 | 2013.05.14 07:05 | buy | 2651 | 0.01 | 106.516 | 0.000 | 0.000 | ||
| 5302 | 2013.05.14 14:20 | buy | 2652 | 0.01 | 106.018 | 0.000 | 0.000 | ||
| 5303 | 2013.05.14 16:45 | close | 2652 | 0.01 | 106.338 | 0.000 | 0.000 | 2.04 | 11960.12 |
| 5304 | 2013.05.14 16:45 | close | 2651 | 0.01 | 106.338 | 0.000 | 0.000 | -1.13 | 11958.99 |
| 5305 | 2013.05.16 02:30 | buy | 2653 | 0.01 | 105.845 | 0.000 | 0.000 | ||
| 5306 | 2013.05.16 08:50 | close | 2653 | 0.01 | 105.946 | 0.000 | 0.000 | 0.65 | 11959.64 |
| 5307 | 2013.05.16 10:25 | buy | 2654 | 0.01 | 105.732 | 0.000 | 0.000 | ||
| 5308 | 2013.05.16 12:05 | close | 2654 | 0.01 | 105.886 | 0.000 | 0.000 | 0.99 | 11960.63 |
| 5309 | 2013.05.16 17:20 | buy | 2655 | 0.01 | 106.132 | 0.000 | 0.000 | ||
| 5310 | 2013.05.16 17:45 | close | 2655 | 0.01 | 106.246 | 0.000 | 0.000 | 0.72 | 11961.35 |
| 5311 | 2013.05.16 18:25 | buy | 2656 | 0.01 | 106.124 | 0.000 | 0.000 | ||
| 5312 | 2013.05.16 18:45 | close | 2656 | 0.01 | 106.256 | 0.000 | 0.000 | 0.85 | 11962.20 |
| 5313 | 2013.05.16 22:15 | buy | 2657 | 0.01 | 106.142 | 0.000 | 0.000 | ||
| 5314 | 2013.05.17 05:35 | buy | 2658 | 0.01 | 105.817 | 0.000 | 0.000 | ||
| 5315 | 2013.05.17 09:55 | close | 2658 | 0.01 | 106.053 | 0.000 | 0.000 | 1.50 | 11963.70 |
| 5316 | 2013.05.17 09:55 | close | 2657 | 0.01 | 106.053 | 0.000 | 0.000 | -0.56 | 11963.15 |
| 5317 | 2013.05.17 15:20 | buy | 2659 | 0.01 | 105.889 | 0.000 | 0.000 | ||
| 5318 | 2013.05.17 16:15 | buy | 2660 | 0.01 | 105.497 | 0.000 | 0.000 | ||
| 5319 | 2013.05.17 17:10 | close | 2660 | 0.01 | 105.770 | 0.000 | 0.000 | 1.75 | 11964.90 |
| 5320 | 2013.05.17 17:10 | close | 2659 | 0.01 | 105.770 | 0.000 | 0.000 | -0.75 | 11964.15 |
| 5321 | 2013.05.17 23:20 | buy | 2661 | 0.01 | 106.070 | 0.000 | 0.000 | ||
| 5322 | 2013.05.20 00:45 | buy | 2662 | 0.01 | 105.461 | 0.000 | 0.000 | ||
| 5323 | 2013.05.20 01:00 | close | 2662 | 0.01 | 105.837 | 0.000 | 0.000 | 2.40 | 11966.55 |
| 5324 | 2013.05.20 01:00 | close | 2661 | 0.01 | 105.837 | 0.000 | 0.000 | -1.48 | 11965.07 |
| 5325 | 2013.05.20 08:05 | buy | 2663 | 0.01 | 105.907 | 0.000 | 0.000 | ||
| 5326 | 2013.05.20 13:10 | close | 2663 | 0.01 | 106.010 | 0.000 | 0.000 | 0.66 | 11965.73 |
| 5327 | 2013.05.20 14:05 | buy | 2664 | 0.01 | 105.886 | 0.000 | 0.000 | ||
| 5328 | 2013.05.20 19:10 | close | 2664 | 0.01 | 105.987 | 0.000 | 0.000 | 0.64 | 11966.37 |
| 5329 | 2013.05.20 20:05 | buy | 2665 | 0.01 | 106.000 | 0.000 | 0.000 | ||
| 5330 | 2013.05.21 10:30 | close | 2665 | 0.01 | 106.161 | 0.000 | 0.000 | 1.04 | 11967.42 |
| 5331 | 2013.05.21 11:25 | buy | 2666 | 0.01 | 106.131 | 0.000 | 0.000 | ||
| 5332 | 2013.05.21 17:25 | buy | 2667 | 0.01 | 105.509 | 0.000 | 0.000 | ||
| 5333 | 2013.05.21 18:40 | close | 2667 | 0.01 | 105.872 | 0.000 | 0.000 | 2.32 | 11969.74 |
| 5334 | 2013.05.21 18:40 | close | 2666 | 0.01 | 105.872 | 0.000 | 0.000 | -1.65 | 11968.09 |
| 5335 | 2013.05.22 05:50 | buy | 2668 | 0.01 | 105.759 | 0.000 | 0.000 | ||
| 5336 | 2013.05.22 10:50 | close | 2668 | 0.01 | 105.985 | 0.000 | 0.000 | 1.44 | 11969.53 |
| 5337 | 2013.05.22 13:00 | buy | 2669 | 0.01 | 106.074 | 0.000 | 0.000 | ||
| 5338 | 2013.05.22 13:15 | buy | 2670 | 0.01 | 105.784 | 0.000 | 0.000 | ||
| 5339 | 2013.05.22 17:10 | close | 2670 | 0.01 | 106.040 | 0.000 | 0.000 | 1.63 | 11971.16 |
| 5340 | 2013.05.22 17:10 | close | 2669 | 0.01 | 106.040 | 0.000 | 0.000 | -0.22 | 11970.94 |
| 5341 | 2013.05.23 20:35 | buy | 2671 | 0.01 | 105.203 | 0.000 | 0.000 | ||
| 5342 | 2013.05.23 21:10 | close | 2671 | 0.01 | 105.324 | 0.000 | 0.000 | 0.77 | 11971.71 |
| 5343 | 2013.05.23 22:05 | buy | 2672 | 0.01 | 105.169 | 0.000 | 0.000 | ||
| 5344 | 2013.05.24 00:00 | close | 2672 | 0.01 | 105.291 | 0.000 | 0.000 | 0.79 | 11972.50 |
| 5345 | 2013.05.24 01:25 | buy | 2673 | 0.01 | 105.222 | 0.000 | 0.000 | ||
| 5346 | 2013.05.24 02:15 | close | 2673 | 0.01 | 105.372 | 0.000 | 0.000 | 0.96 | 11973.46 |
| 5347 | 2013.05.24 03:40 | buy | 2674 | 0.01 | 105.436 | 0.000 | 0.000 | ||
| 5348 | 2013.05.24 04:10 | close | 2674 | 0.01 | 105.539 | 0.000 | 0.000 | 0.65 | 11974.11 |
| 5349 | 2013.05.24 05:40 | buy | 2675 | 0.01 | 105.352 | 0.000 | 0.000 | ||
| 5350 | 2013.05.24 10:40 | buy | 2676 | 0.01 | 104.897 | 0.000 | 0.000 | ||
| 5351 | 2013.05.24 11:20 | close | 2676 | 0.01 | 105.238 | 0.000 | 0.000 | 2.17 | 11976.28 |
| 5352 | 2013.05.24 11:20 | close | 2675 | 0.01 | 105.238 | 0.000 | 0.000 | -0.73 | 11975.55 |
| 5353 | 2013.05.24 15:20 | buy | 2677 | 0.01 | 105.329 | 0.000 | 0.000 | ||
| 5354 | 2013.05.24 21:15 | buy | 2678 | 0.01 | 104.949 | 0.000 | 0.000 | ||
| 5355 | 2013.05.24 22:00 | close | 2678 | 0.01 | 105.209 | 0.000 | 0.000 | 1.66 | 11977.21 |
| 5356 | 2013.05.24 22:00 | close | 2677 | 0.01 | 105.209 | 0.000 | 0.000 | -0.76 | 11976.45 |
| 5357 | 2013.05.27 01:15 | buy | 2679 | 0.01 | 105.110 | 0.000 | 0.000 | ||
| 5358 | 2013.05.27 01:55 | close | 2679 | 0.01 | 105.218 | 0.000 | 0.000 | 0.68 | 11977.13 |
| 5359 | 2013.05.27 02:40 | buy | 2680 | 0.01 | 105.039 | 0.000 | 0.000 | ||
| 5360 | 2013.05.27 09:50 | close | 2680 | 0.01 | 105.197 | 0.000 | 0.000 | 1.01 | 11978.14 |
| 5361 | 2013.05.27 11:20 | buy | 2681 | 0.01 | 105.055 | 0.000 | 0.000 | ||
| 5362 | 2013.05.28 03:15 | close | 2681 | 0.01 | 105.180 | 0.000 | 0.000 | 0.81 | 11978.96 |
| 5363 | 2013.05.28 10:10 | buy | 2682 | 0.01 | 105.360 | 0.000 | 0.000 | ||
| 5364 | 2013.05.28 10:30 | close | 2682 | 0.01 | 105.465 | 0.000 | 0.000 | 0.67 | 11979.63 |
| 5365 | 2013.05.28 12:20 | buy | 2683 | 0.01 | 105.267 | 0.000 | 0.000 | ||
| 5366 | 2013.05.28 12:55 | close | 2683 | 0.01 | 105.410 | 0.000 | 0.000 | 0.91 | 11980.54 |
| 5367 | 2013.05.28 15:10 | buy | 2684 | 0.01 | 105.293 | 0.000 | 0.000 | ||
| 5368 | 2013.05.28 15:45 | close | 2684 | 0.01 | 105.409 | 0.000 | 0.000 | 0.74 | 11981.28 |
| 5369 | 2013.05.28 17:20 | buy | 2685 | 0.01 | 105.222 | 0.000 | 0.000 | ||
| 5370 | 2013.05.28 19:45 | buy | 2686 | 0.01 | 104.799 | 0.000 | 0.000 | ||
| 5371 | 2013.05.28 22:20 | close | 2686 | 0.01 | 105.068 | 0.000 | 0.000 | 1.72 | 11983.00 |
| 5372 | 2013.05.28 22:20 | close | 2685 | 0.01 | 105.068 | 0.000 | 0.000 | -0.98 | 11982.02 |
| 5373 | 2013.05.29 18:10 | buy | 2687 | 0.01 | 104.926 | 0.000 | 0.000 | ||
| 5374 | 2013.05.29 22:05 | close | 2687 | 0.01 | 105.121 | 0.000 | 0.000 | 1.25 | 11983.27 |
| 5375 | 2013.05.30 01:35 | buy | 2688 | 0.01 | 105.100 | 0.000 | 0.000 | ||
| 5376 | 2013.05.30 04:05 | close | 2688 | 0.01 | 105.287 | 0.000 | 0.000 | 1.19 | 11984.46 |
| 5377 | 2013.05.30 05:40 | buy | 2689 | 0.01 | 105.287 | 0.000 | 0.000 | ||
| 5378 | 2013.05.30 09:35 | buy | 2690 | 0.01 | 104.989 | 0.000 | 0.000 | ||
| 5379 | 2013.05.30 12:45 | close | 2690 | 0.01 | 105.207 | 0.000 | 0.000 | 1.39 | 11985.85 |
| 5380 | 2013.05.30 12:45 | close | 2689 | 0.01 | 105.207 | 0.000 | 0.000 | -0.51 | 11985.34 |
| 5381 | 2013.05.30 15:10 | buy | 2691 | 0.01 | 105.442 | 0.000 | 0.000 | ||
| 5382 | 2013.05.30 15:50 | close | 2691 | 0.01 | 105.556 | 0.000 | 0.000 | 0.73 | 11986.07 |
| 5383 | 2013.05.30 18:20 | buy | 2692 | 0.01 | 105.713 | 0.000 | 0.000 | ||
| 5384 | 2013.05.30 18:30 | close | 2692 | 0.01 | 105.852 | 0.000 | 0.000 | 0.89 | 11986.96 |
| 5385 | 2013.05.30 22:15 | buy | 2693 | 0.01 | 105.767 | 0.000 | 0.000 | ||
| 5386 | 2013.05.31 01:45 | close | 2693 | 0.01 | 105.875 | 0.000 | 0.000 | 0.70 | 11987.66 |
| 5387 | 2013.05.31 04:55 | buy | 2694 | 0.01 | 105.915 | 0.000 | 0.000 | ||
| 5388 | 2013.05.31 10:25 | buy | 2695 | 0.01 | 105.522 | 0.000 | 0.000 | ||
| 5389 | 2013.05.31 17:45 | buy | 2696 | 0.01 | 105.158 | 0.000 | 0.000 | ||
| 5390 | 2013.06.03 10:30 | buy | 2697 | 0.01 | 104.856 | 0.000 | 0.000 | ||
| 5391 | 2013.06.03 16:05 | buy | 2698 | 0.01 | 104.564 | 0.000 | 0.000 | ||
| 5392 | 2013.06.03 16:30 | buy | 2699 | 0.01 | 104.200 | 0.000 | 0.000 | ||
| 5393 | 2013.06.03 18:25 | close | 2699 | 0.01 | 105.104 | 0.000 | 0.000 | 5.77 | 11993.43 |
| 5394 | 2013.06.03 18:25 | close | 2698 | 0.01 | 105.104 | 0.000 | 0.000 | 3.45 | 11996.88 |
| 5395 | 2013.06.03 18:25 | close | 2697 | 0.01 | 105.104 | 0.000 | 0.000 | 1.59 | 11998.47 |
| 5396 | 2013.06.03 18:25 | close | 2696 | 0.01 | 105.104 | 0.000 | 0.000 | -0.33 | 11998.14 |
| 5397 | 2013.06.03 18:25 | close | 2695 | 0.01 | 105.104 | 0.000 | 0.000 | -2.65 | 11995.50 |
| 5398 | 2013.06.03 18:25 | close | 2694 | 0.01 | 105.104 | 0.000 | 0.000 | -5.16 | 11990.34 |
| 5399 | 2013.06.03 20:50 | buy | 2700 | 0.01 | 105.013 | 0.000 | 0.000 | ||
| 5400 | 2013.06.04 02:10 | close | 2700 | 0.01 | 105.135 | 0.000 | 0.000 | 0.78 | 11991.13 |
| 5401 | 2013.06.04 03:30 | buy | 2701 | 0.01 | 105.074 | 0.000 | 0.000 | ||
| 5402 | 2013.06.04 08:05 | close | 2701 | 0.01 | 105.206 | 0.000 | 0.000 | 0.84 | 11991.97 |
| 5403 | 2013.06.04 13:15 | buy | 2702 | 0.01 | 105.564 | 0.000 | 0.000 | ||
| 5404 | 2013.06.04 14:15 | close | 2702 | 0.01 | 105.682 | 0.000 | 0.000 | 0.75 | 11992.72 |
| 5405 | 2013.06.04 15:45 | buy | 2703 | 0.01 | 105.596 | 0.000 | 0.000 | ||
| 5406 | 2013.06.04 22:35 | close | 2703 | 0.01 | 105.701 | 0.000 | 0.000 | 0.67 | 11993.39 |
| 5407 | 2013.06.05 00:10 | buy | 2704 | 0.01 | 105.560 | 0.000 | 0.000 | ||
| 5408 | 2013.06.05 01:20 | close | 2704 | 0.01 | 105.682 | 0.000 | 0.000 | 0.77 | 11994.16 |
| 5409 | 2013.06.05 04:05 | buy | 2705 | 0.01 | 105.667 | 0.000 | 0.000 | ||
| 5410 | 2013.06.05 08:45 | buy | 2706 | 0.01 | 105.217 | 0.000 | 0.000 | ||
| 5411 | 2013.06.06 08:15 | close | 2706 | 0.01 | 105.503 | 0.000 | 0.000 | 1.86 | 11996.02 |
| 5412 | 2013.06.06 08:15 | close | 2705 | 0.01 | 105.503 | 0.000 | 0.000 | -1.01 | 11995.01 |
| 5413 | 2013.06.06 17:45 | buy | 2707 | 0.01 | 105.611 | 0.000 | 0.000 | ||
| 5414 | 2013.06.06 18:05 | buy | 2708 | 0.01 | 105.269 | 0.000 | 0.000 | ||
| 5415 | 2013.06.06 19:20 | buy | 2709 | 0.01 | 104.705 | 0.000 | 0.000 | ||
| 5416 | 2013.06.06 19:30 | buy | 2710 | 0.01 | 103.997 | 0.000 | 0.000 | ||
| 5417 | 2013.06.07 07:25 | buy | 2711 | 0.01 | 103.586 | 0.000 | 0.000 | ||
| 5418 | 2013.06.07 14:10 | buy | 2712 | 0.01 | 103.051 | 0.000 | 0.000 | ||
| 5419 | 2013.06.07 20:35 | close | 2712 | 0.01 | 104.406 | 0.000 | 0.000 | 8.64 | 12003.65 |
| 5420 | 2013.06.07 20:35 | close | 2711 | 0.01 | 104.406 | 0.000 | 0.000 | 5.23 | 12008.88 |
| 5421 | 2013.06.07 20:35 | close | 2710 | 0.01 | 104.406 | 0.000 | 0.000 | 2.61 | 12011.50 |
| 5422 | 2013.06.07 20:35 | close | 2709 | 0.01 | 104.406 | 0.000 | 0.000 | -1.90 | 12009.60 |
| 5423 | 2013.06.07 20:35 | close | 2708 | 0.01 | 104.406 | 0.000 | 0.000 | -5.50 | 12004.11 |
| 5424 | 2013.06.07 20:35 | close | 2707 | 0.01 | 104.406 | 0.000 | 0.000 | -7.68 | 11996.43 |
| 5425 | 2013.06.07 22:15 | buy | 2713 | 0.01 | 104.036 | 0.000 | 0.000 | ||
| 5426 | 2013.06.07 22:50 | close | 2713 | 0.01 | 104.140 | 0.000 | 0.000 | 0.67 | 11997.10 |
| 5427 | 2013.06.10 03:10 | buy | 2714 | 0.01 | 104.771 | 0.000 | 0.000 | ||
| 5428 | 2013.06.10 03:40 | close | 2714 | 0.01 | 104.873 | 0.000 | 0.000 | 0.65 | 11997.75 |
| 5429 | 2013.06.10 04:00 | buy | 2715 | 0.01 | 104.684 | 0.000 | 0.000 | ||
| 5430 | 2013.06.10 04:25 | close | 2715 | 0.01 | 104.819 | 0.000 | 0.000 | 0.86 | 11998.61 |
| 5431 | 2013.06.10 09:45 | buy | 2716 | 0.01 | 104.890 | 0.000 | 0.000 | ||
| 5432 | 2013.06.10 10:20 | buy | 2717 | 0.01 | 104.598 | 0.000 | 0.000 | ||
| 5433 | 2013.06.10 10:55 | close | 2717 | 0.01 | 104.832 | 0.000 | 0.000 | 1.49 | 12000.10 |
| 5434 | 2013.06.10 10:55 | close | 2716 | 0.01 | 104.832 | 0.000 | 0.000 | -0.37 | 11999.73 |
| 5435 | 2013.06.10 15:15 | buy | 2718 | 0.01 | 105.290 | 0.000 | 0.000 | ||
| 5436 | 2013.06.10 17:00 | close | 2718 | 0.01 | 105.404 | 0.000 | 0.000 | 0.73 | 12000.46 |
| 5437 | 2013.06.10 20:00 | buy | 2719 | 0.01 | 105.570 | 0.000 | 0.000 | ||
| 5438 | 2013.06.10 21:00 | close | 2719 | 0.01 | 105.743 | 0.000 | 0.000 | 1.10 | 12001.56 |
| 5439 | 2013.06.10 22:50 | buy | 2720 | 0.01 | 105.762 | 0.000 | 0.000 | ||
| 5440 | 2013.06.11 00:35 | close | 2720 | 0.01 | 105.877 | 0.000 | 0.000 | 0.75 | 12002.31 |
| 5441 | 2013.06.11 03:05 | buy | 2721 | 0.01 | 105.721 | 0.000 | 0.000 | ||
| 5442 | 2013.06.11 04:55 | close | 2721 | 0.01 | 105.849 | 0.000 | 0.000 | 0.82 | 12003.13 |
| 5443 | 2013.06.11 05:50 | buy | 2722 | 0.01 | 105.282 | 0.000 | 0.000 | ||
| 5444 | 2013.06.11 05:55 | close | 2722 | 0.01 | 105.404 | 0.000 | 0.000 | 0.78 | 12003.91 |
| 5445 | 2013.06.12 06:05 | buy | 2723 | 0.01 | 104.360 | 0.000 | 0.000 | ||
| 5446 | 2013.06.12 08:25 | close | 2723 | 0.01 | 104.544 | 0.000 | 0.000 | 1.17 | 12005.08 |
| 5447 | 2013.06.12 09:50 | buy | 2724 | 0.01 | 104.319 | 0.000 | 0.000 | ||
| 5448 | 2013.06.12 10:05 | close | 2724 | 0.01 | 104.533 | 0.000 | 0.000 | 1.36 | 12006.44 |
| 5449 | 2013.06.12 12:40 | buy | 2725 | 0.01 | 104.172 | 0.000 | 0.000 | ||
| 5450 | 2013.06.12 19:00 | buy | 2726 | 0.01 | 103.876 | 0.000 | 0.000 | ||
| 5451 | 2013.06.12 22:45 | close | 2726 | 0.01 | 104.094 | 0.000 | 0.000 | 1.39 | 12007.83 |
| 5452 | 2013.06.12 22:45 | close | 2725 | 0.01 | 104.094 | 0.000 | 0.000 | -0.50 | 12007.33 |
| 5453 | 2013.06.13 00:50 | buy | 2727 | 0.01 | 104.133 | 0.000 | 0.000 | ||
| 5454 | 2013.06.13 03:10 | buy | 2728 | 0.01 | 103.800 | 0.000 | 0.000 | ||
| 5455 | 2013.06.13 04:55 | buy | 2729 | 0.01 | 103.158 | 0.000 | 0.000 | ||
| 5456 | 2013.06.13 10:20 | buy | 2730 | 0.01 | 102.717 | 0.000 | 0.000 | ||
| 5457 | 2013.06.13 14:35 | buy | 2731 | 0.01 | 102.182 | 0.000 | 0.000 | ||
| 5458 | 2013.06.13 23:00 | close | 2731 | 0.01 | 103.226 | 0.000 | 0.000 | 6.66 | 12013.99 |
| 5459 | 2013.06.13 23:00 | close | 2730 | 0.01 | 103.226 | 0.000 | 0.000 | 3.25 | 12017.24 |
| 5460 | 2013.06.13 23:00 | close | 2729 | 0.01 | 103.226 | 0.000 | 0.000 | 0.44 | 12017.68 |
| 5461 | 2013.06.13 23:00 | close | 2728 | 0.01 | 103.226 | 0.000 | 0.000 | -3.66 | 12014.02 |
| 5462 | 2013.06.13 23:00 | close | 2727 | 0.01 | 103.226 | 0.000 | 0.000 | -5.78 | 12008.24 |
| 5463 | 2013.06.14 01:35 | buy | 2732 | 0.01 | 103.557 | 0.000 | 0.000 | ||
| 5464 | 2013.06.14 04:05 | buy | 2733 | 0.01 | 102.540 | 0.000 | 0.000 | ||
| 5465 | 2013.06.14 07:45 | close | 2733 | 0.01 | 103.106 | 0.000 | 0.000 | 3.61 | 12011.85 |
| 5466 | 2013.06.14 07:45 | close | 2732 | 0.01 | 103.106 | 0.000 | 0.000 | -2.88 | 12008.97 |
| 5467 | 2013.06.14 18:00 | buy | 2734 | 0.01 | 102.733 | 0.000 | 0.000 | ||
| 5468 | 2013.06.14 18:55 | buy | 2735 | 0.01 | 102.294 | 0.000 | 0.000 | ||
| 5469 | 2013.06.17 04:25 | close | 2735 | 0.01 | 102.591 | 0.000 | 0.000 | 1.91 | 12010.89 |
| 5470 | 2013.06.17 04:25 | close | 2734 | 0.01 | 102.591 | 0.000 | 0.000 | -0.89 | 12010.00 |
| 5471 | 2013.06.17 11:45 | buy | 2736 | 0.01 | 102.763 | 0.000 | 0.000 | ||
| 5472 | 2013.06.17 22:30 | buy | 2737 | 0.01 | 102.380 | 0.000 | 0.000 | ||
| 5473 | 2013.06.18 01:25 | close | 2737 | 0.01 | 102.653 | 0.000 | 0.000 | 1.75 | 12011.76 |
| 5474 | 2013.06.18 01:25 | close | 2736 | 0.01 | 102.653 | 0.000 | 0.000 | -0.69 | 12011.07 |
| 5475 | 2013.06.18 08:10 | buy | 2738 | 0.01 | 102.668 | 0.000 | 0.000 | ||
| 5476 | 2013.06.18 10:40 | close | 2738 | 0.01 | 102.885 | 0.000 | 0.000 | 1.38 | 12012.45 |
| 5477 | 2013.06.18 14:15 | buy | 2739 | 0.01 | 103.502 | 0.000 | 0.000 | ||
| 5478 | 2013.06.18 15:30 | close | 2739 | 0.01 | 103.606 | 0.000 | 0.000 | 0.66 | 12013.11 |
| 5479 | 2013.06.18 18:50 | buy | 2740 | 0.01 | 103.672 | 0.000 | 0.000 | ||
| 5480 | 2013.06.19 01:40 | close | 2740 | 0.01 | 103.792 | 0.000 | 0.000 | 0.78 | 12013.90 |
| 5481 | 2013.06.19 05:25 | buy | 2741 | 0.01 | 103.700 | 0.000 | 0.000 | ||
| 5482 | 2013.06.19 10:35 | buy | 2742 | 0.01 | 103.235 | 0.000 | 0.000 | ||
| 5483 | 2013.06.19 18:55 | close | 2742 | 0.01 | 103.552 | 0.000 | 0.000 | 2.03 | 12015.93 |
| 5484 | 2013.06.19 18:55 | close | 2741 | 0.01 | 103.552 | 0.000 | 0.000 | -0.94 | 12014.99 |
| 5485 | 2013.06.19 19:55 | buy | 2743 | 0.01 | 103.543 | 0.000 | 0.000 | ||
| 5486 | 2013.06.19 20:40 | close | 2743 | 0.01 | 103.652 | 0.000 | 0.000 | 0.69 | 12015.68 |
| 5487 | 2013.06.20 01:00 | buy | 2744 | 0.01 | 103.757 | 0.000 | 0.000 | ||
| 5488 | 2013.06.20 01:10 | close | 2744 | 0.01 | 103.911 | 0.000 | 0.000 | 0.99 | 12016.67 |
| 5489 | 2013.06.20 03:05 | buy | 2745 | 0.01 | 103.808 | 0.000 | 0.000 | ||
| 5490 | 2013.06.20 03:40 | close | 2745 | 0.01 | 103.940 | 0.000 | 0.000 | 0.84 | 12017.51 |
| 5491 | 2013.06.20 08:00 | buy | 2746 | 0.01 | 104.205 | 0.000 | 0.000 | ||
| 5492 | 2013.06.20 08:35 | close | 2746 | 0.01 | 104.335 | 0.000 | 0.000 | 0.83 | 12018.34 |
| 5493 | 2013.06.20 11:35 | buy | 2747 | 0.01 | 105.107 | 0.000 | 0.000 | ||
| 5494 | 2013.06.20 17:25 | close | 2747 | 0.01 | 105.211 | 0.000 | 0.000 | 0.66 | 12019.00 |
| 5495 | 2013.06.20 21:20 | buy | 2748 | 0.01 | 105.443 | 0.000 | 0.000 | ||
| 5496 | 2013.06.20 23:55 | buy | 2749 | 0.01 | 104.929 | 0.000 | 0.000 | ||
| 5497 | 2013.06.21 07:45 | close | 2749 | 0.01 | 105.243 | 0.000 | 0.000 | 2.01 | 12021.01 |
| 5498 | 2013.06.21 07:45 | close | 2748 | 0.01 | 105.243 | 0.000 | 0.000 | -1.27 | 12019.75 |
| 5499 | 2013.06.21 12:35 | buy | 2750 | 0.01 | 105.232 | 0.000 | 0.000 | ||
| 5500 | 2013.06.21 17:25 | buy | 2751 | 0.01 | 104.679 | 0.000 | 0.000 | ||
| 5501 | 2013.06.24 01:55 | close | 2751 | 0.01 | 105.073 | 0.000 | 0.000 | 2.52 | 12022.27 |
| 5502 | 2013.06.24 01:55 | close | 2750 | 0.01 | 105.073 | 0.000 | 0.000 | -1.00 | 12021.27 |
| 5503 | 2013.06.24 04:35 | buy | 2752 | 0.01 | 104.826 | 0.000 | 0.000 | ||
| 5504 | 2013.06.24 05:40 | close | 2752 | 0.01 | 105.023 | 0.000 | 0.000 | 1.26 | 12022.53 |
| 5505 | 2013.06.24 07:20 | buy | 2753 | 0.01 | 105.055 | 0.000 | 0.000 | ||
| 5506 | 2013.06.24 08:05 | close | 2753 | 0.01 | 105.195 | 0.000 | 0.000 | 0.90 | 12023.43 |
| 5507 | 2013.06.24 11:55 | buy | 2754 | 0.01 | 104.987 | 0.000 | 0.000 | ||
| 5508 | 2013.06.24 14:45 | close | 2754 | 0.01 | 105.095 | 0.000 | 0.000 | 0.69 | 12024.12 |
| 5509 | 2013.06.25 01:50 | buy | 2755 | 0.01 | 104.660 | 0.000 | 0.000 | ||
| 5510 | 2013.06.25 04:00 | close | 2755 | 0.01 | 104.778 | 0.000 | 0.000 | 0.76 | 12024.88 |
| 5511 | 2013.06.25 05:10 | buy | 2756 | 0.01 | 104.707 | 0.000 | 0.000 | ||
| 5512 | 2013.06.25 06:35 | buy | 2757 | 0.01 | 104.429 | 0.000 | 0.000 | ||
| 5513 | 2013.06.25 09:45 | close | 2757 | 0.01 | 104.644 | 0.000 | 0.000 | 1.37 | 12026.25 |
| 5514 | 2013.06.25 09:45 | close | 2756 | 0.01 | 104.644 | 0.000 | 0.000 | -0.40 | 12025.85 |
| 5515 | 2013.06.26 00:05 | buy | 2758 | 0.01 | 104.268 | 0.000 | 0.000 | ||
| 5516 | 2013.06.26 00:45 | close | 2758 | 0.01 | 104.375 | 0.000 | 0.000 | 0.69 | 12026.54 |
| 5517 | 2013.06.26 02:40 | buy | 2759 | 0.01 | 104.438 | 0.000 | 0.000 | ||
| 5518 | 2013.06.26 08:45 | buy | 2760 | 0.01 | 103.990 | 0.000 | 0.000 | ||
| 5519 | 2013.06.26 17:40 | buy | 2761 | 0.01 | 103.421 | 0.000 | 0.000 | ||
| 5520 | 2013.06.27 09:05 | close | 2761 | 0.01 | 104.039 | 0.000 | 0.000 | 3.98 | 12030.53 |
| 5521 | 2013.06.27 09:05 | close | 2760 | 0.01 | 104.039 | 0.000 | 0.000 | 0.35 | 12030.88 |
| 5522 | 2013.06.27 09:05 | close | 2759 | 0.01 | 104.039 | 0.000 | 0.000 | -2.51 | 12028.37 |
| 5523 | 2013.06.27 09:55 | buy | 2762 | 0.01 | 103.964 | 0.000 | 0.000 | ||
| 5524 | 2013.06.27 10:15 | close | 2762 | 0.01 | 104.107 | 0.000 | 0.000 | 0.92 | 12029.29 |
| 5525 | 2013.06.27 12:20 | buy | 2763 | 0.01 | 103.783 | 0.000 | 0.000 | ||
| 5526 | 2013.06.27 14:25 | close | 2763 | 0.01 | 103.886 | 0.000 | 0.000 | 0.66 | 12029.95 |
| 5527 | 2013.06.27 19:25 | buy | 2764 | 0.01 | 103.935 | 0.000 | 0.000 | ||
| 5528 | 2013.06.27 21:30 | close | 2764 | 0.01 | 104.042 | 0.000 | 0.000 | 0.68 | 12030.63 |
| 5529 | 2013.06.28 00:10 | buy | 2765 | 0.01 | 104.052 | 0.000 | 0.000 | ||
| 5530 | 2013.06.28 00:55 | close | 2765 | 0.01 | 104.175 | 0.000 | 0.000 | 0.78 | 12031.41 |
| 5531 | 2013.06.28 03:45 | buy | 2766 | 0.01 | 104.201 | 0.000 | 0.000 | ||
| 5532 | 2013.06.28 04:00 | close | 2766 | 0.01 | 104.311 | 0.000 | 0.000 | 0.70 | 12032.11 |
| 5533 | 2013.06.28 08:00 | buy | 2767 | 0.01 | 104.747 | 0.000 | 0.000 | ||
| 5534 | 2013.06.28 13:55 | close | 2767 | 0.01 | 104.899 | 0.000 | 0.000 | 0.97 | 12033.08 |
| 5535 | 2013.06.28 18:20 | buy | 2768 | 0.01 | 104.833 | 0.000 | 0.000 | ||
| 5536 | 2013.06.28 18:45 | close | 2768 | 0.01 | 104.941 | 0.000 | 0.000 | 0.69 | 12033.77 |
| 5537 | 2013.06.28 20:05 | buy | 2769 | 0.01 | 104.894 | 0.000 | 0.000 | ||
| 5538 | 2013.06.28 21:10 | close | 2769 | 0.01 | 105.012 | 0.000 | 0.000 | 0.75 | 12034.52 |
| 5539 | 2013.07.01 12:00 | buy | 2770 | 0.01 | 105.341 | 0.000 | 0.000 | ||
| 5540 | 2013.07.01 22:00 | close | 2770 | 0.01 | 105.444 | 0.000 | 0.000 | 0.66 | 12035.18 |
| 5541 | 2013.07.01 22:35 | buy | 2771 | 0.01 | 105.366 | 0.000 | 0.000 | ||
| 5542 | 2013.07.02 08:35 | close | 2771 | 0.01 | 105.468 | 0.000 | 0.000 | 0.66 | 12035.85 |
| 5543 | 2013.07.02 10:25 | buy | 2772 | 0.01 | 105.515 | 0.000 | 0.000 | ||
| 5544 | 2013.07.02 14:35 | buy | 2773 | 0.01 | 105.186 | 0.000 | 0.000 | ||
| 5545 | 2013.07.02 15:40 | close | 2773 | 0.01 | 105.401 | 0.000 | 0.000 | 1.37 | 12037.22 |
| 5546 | 2013.07.02 15:40 | close | 2772 | 0.01 | 105.401 | 0.000 | 0.000 | -0.73 | 12036.49 |
| 5547 | 2013.07.02 18:55 | buy | 2774 | 0.01 | 105.756 | 0.000 | 0.000 | ||
| 5548 | 2013.07.02 19:15 | close | 2774 | 0.01 | 105.901 | 0.000 | 0.000 | 0.92 | 12037.41 |
| 5549 | 2013.07.02 21:15 | buy | 2775 | 0.01 | 105.876 | 0.000 | 0.000 | ||
| 5550 | 2013.07.03 02:10 | close | 2775 | 0.01 | 105.992 | 0.000 | 0.000 | 0.75 | 12038.16 |
| 5551 | 2013.07.03 03:05 | buy | 2776 | 0.01 | 105.856 | 0.000 | 0.000 | ||
| 5552 | 2013.07.03 06:35 | close | 2776 | 0.01 | 105.957 | 0.000 | 0.000 | 0.65 | 12038.81 |
| 5553 | 2013.07.03 07:40 | buy | 2777 | 0.01 | 105.937 | 0.000 | 0.000 | ||
| 5554 | 2013.07.03 11:05 | buy | 2778 | 0.01 | 105.021 | 0.000 | 0.000 | ||
| 5555 | 2013.07.03 19:30 | close | 2778 | 0.01 | 105.551 | 0.000 | 0.000 | 3.38 | 12042.19 |
| 5556 | 2013.07.03 19:30 | close | 2777 | 0.01 | 105.551 | 0.000 | 0.000 | -2.46 | 12039.73 |
| 5557 | 2013.07.03 21:25 | buy | 2779 | 0.01 | 105.451 | 0.000 | 0.000 | ||
| 5558 | 2013.07.04 00:25 | close | 2779 | 0.01 | 105.560 | 0.000 | 0.000 | 0.74 | 12040.47 |
| 5559 | 2013.07.04 03:05 | buy | 2780 | 0.01 | 105.405 | 0.000 | 0.000 | ||
| 5560 | 2013.07.04 03:50 | close | 2780 | 0.01 | 105.532 | 0.000 | 0.000 | 0.81 | 12041.28 |
| 5561 | 2013.07.04 04:55 | buy | 2781 | 0.01 | 105.397 | 0.000 | 0.000 | ||
| 5562 | 2013.07.04 09:35 | buy | 2782 | 0.01 | 105.095 | 0.000 | 0.000 | ||
| 5563 | 2013.07.04 16:45 | buy | 2783 | 0.01 | 104.581 | 0.000 | 0.000 | ||
| 5564 | 2013.07.05 11:50 | buy | 2784 | 0.01 | 104.263 | 0.000 | 0.000 | ||
| 5565 | 2013.07.05 16:50 | close | 2784 | 0.01 | 104.876 | 0.000 | 0.000 | 3.91 | 12045.19 |
| 5566 | 2013.07.05 16:50 | close | 2783 | 0.01 | 104.876 | 0.000 | 0.000 | 1.89 | 12047.09 |
| 5567 | 2013.07.05 16:50 | close | 2782 | 0.01 | 104.876 | 0.000 | 0.000 | -1.39 | 12045.70 |
| 5568 | 2013.07.05 16:50 | close | 2781 | 0.01 | 104.876 | 0.000 | 0.000 | -3.32 | 12042.39 |
| 5569 | 2013.07.05 18:45 | buy | 2785 | 0.01 | 104.874 | 0.000 | 0.000 | ||
| 5570 | 2013.07.05 19:50 | close | 2785 | 0.01 | 104.975 | 0.000 | 0.000 | 0.64 | 12043.03 |
| 5571 | 2013.07.08 00:05 | buy | 2786 | 0.01 | 104.854 | 0.000 | 0.000 | ||
| 5572 | 2013.07.08 01:05 | close | 2786 | 0.01 | 105.003 | 0.000 | 0.000 | 0.95 | 12043.98 |
| 5573 | 2013.07.08 01:55 | buy | 2787 | 0.01 | 104.985 | 0.000 | 0.000 | ||
| 5574 | 2013.07.08 02:45 | close | 2787 | 0.01 | 105.106 | 0.000 | 0.000 | 0.77 | 12044.75 |
| 5575 | 2013.07.08 03:05 | buy | 2788 | 0.01 | 105.020 | 0.000 | 0.000 | ||
| 5576 | 2013.07.08 07:30 | buy | 2789 | 0.01 | 104.704 | 0.000 | 0.000 | ||
| 5577 | 2013.07.08 10:35 | close | 2789 | 0.01 | 104.917 | 0.000 | 0.000 | 1.35 | 12046.10 |
| 5578 | 2013.07.08 10:35 | close | 2788 | 0.01 | 104.917 | 0.000 | 0.000 | -0.66 | 12045.44 |
| 5579 | 2013.07.08 13:00 | buy | 2790 | 0.01 | 104.953 | 0.000 | 0.000 | ||
| 5580 | 2013.07.09 01:50 | buy | 2791 | 0.01 | 104.654 | 0.000 | 0.000 | ||
| 5581 | 2013.07.09 05:00 | close | 2791 | 0.01 | 104.877 | 0.000 | 0.000 | 1.42 | 12046.86 |
| 5582 | 2013.07.09 05:00 | close | 2790 | 0.01 | 104.877 | 0.000 | 0.000 | -0.47 | 12046.39 |
| 5583 | 2013.07.09 09:25 | buy | 2792 | 0.01 | 104.892 | 0.000 | 0.000 | ||
| 5584 | 2013.07.09 13:15 | buy | 2793 | 0.01 | 104.601 | 0.000 | 0.000 | ||
| 5585 | 2013.07.09 17:15 | buy | 2794 | 0.01 | 104.312 | 0.000 | 0.000 | ||
| 5586 | 2013.07.09 17:55 | buy | 2795 | 0.01 | 103.789 | 0.000 | 0.000 | ||
| 5587 | 2013.07.10 08:05 | buy | 2796 | 0.01 | 103.456 | 0.000 | 0.000 | ||
| 5588 | 2013.07.11 00:35 | close | 2796 | 0.01 | 104.240 | 0.000 | 0.000 | 5.05 | 12051.44 |
| 5589 | 2013.07.11 00:35 | close | 2795 | 0.01 | 104.240 | 0.000 | 0.000 | 2.94 | 12054.38 |
| 5590 | 2013.07.11 00:35 | close | 2794 | 0.01 | 104.240 | 0.000 | 0.000 | -0.39 | 12053.99 |
| 5591 | 2013.07.11 00:35 | close | 2793 | 0.01 | 104.240 | 0.000 | 0.000 | -2.24 | 12051.75 |
| 5592 | 2013.07.11 00:35 | close | 2792 | 0.01 | 104.240 | 0.000 | 0.000 | -4.09 | 12047.65 |
| 5593 | 2013.07.11 01:30 | buy | 2797 | 0.01 | 103.982 | 0.000 | 0.000 | ||
| 5594 | 2013.07.11 01:40 | close | 2797 | 0.01 | 104.087 | 0.000 | 0.000 | 0.67 | 12048.32 |
| 5595 | 2013.07.11 05:35 | buy | 2798 | 0.01 | 104.563 | 0.000 | 0.000 | ||
| 5596 | 2013.07.11 07:10 | close | 2798 | 0.01 | 104.701 | 0.000 | 0.000 | 0.88 | 12049.20 |
| 5597 | 2013.07.11 08:10 | buy | 2799 | 0.01 | 104.461 | 0.000 | 0.000 | ||
| 5598 | 2013.07.11 11:50 | close | 2799 | 0.01 | 104.582 | 0.000 | 0.000 | 0.77 | 12049.97 |
| 5599 | 2013.07.11 14:00 | buy | 2800 | 0.01 | 104.502 | 0.000 | 0.000 | ||
| 5600 | 2013.07.11 17:10 | buy | 2801 | 0.01 | 104.141 | 0.000 | 0.000 | ||
| 5601 | 2013.07.11 20:35 | close | 2801 | 0.01 | 104.412 | 0.000 | 0.000 | 1.73 | 12051.70 |
| 5602 | 2013.07.11 20:35 | close | 2800 | 0.01 | 104.412 | 0.000 | 0.000 | -0.58 | 12051.12 |
| 5603 | 2013.07.11 23:35 | buy | 2802 | 0.01 | 104.405 | 0.000 | 0.000 | ||
| 5604 | 2013.07.12 00:10 | close | 2802 | 0.01 | 104.535 | 0.000 | 0.000 | 0.84 | 12051.97 |
| 5605 | 2013.07.12 01:15 | buy | 2803 | 0.01 | 104.491 | 0.000 | 0.000 | ||
| 5606 | 2013.07.12 04:00 | close | 2803 | 0.01 | 104.676 | 0.000 | 0.000 | 1.18 | 12053.15 |
| 5607 | 2013.07.12 16:20 | buy | 2804 | 0.01 | 104.573 | 0.000 | 0.000 | ||
| 5608 | 2013.07.12 17:30 | close | 2804 | 0.01 | 104.697 | 0.000 | 0.000 | 0.79 | 12053.94 |
| 5609 | 2013.07.12 21:55 | buy | 2805 | 0.01 | 104.931 | 0.000 | 0.000 | ||
| 5610 | 2013.07.12 22:50 | close | 2805 | 0.01 | 105.034 | 0.000 | 0.000 | 0.66 | 12054.60 |
| 5611 | 2013.07.12 23:30 | buy | 2806 | 0.01 | 104.921 | 0.000 | 0.000 | ||
| 5612 | 2013.07.15 00:03 | close | 2806 | 0.01 | 105.036 | 0.000 | 0.000 | 0.74 | 12055.34 |
| 5613 | 2013.07.15 00:55 | buy | 2807 | 0.01 | 104.829 | 0.000 | 0.000 | ||
| 5614 | 2013.07.15 05:45 | close | 2807 | 0.01 | 104.941 | 0.000 | 0.000 | 0.72 | 12056.06 |
| 5615 | 2013.07.15 06:55 | buy | 2808 | 0.01 | 104.881 | 0.000 | 0.000 | ||
| 5616 | 2013.07.15 10:25 | close | 2808 | 0.01 | 104.985 | 0.000 | 0.000 | 0.67 | 12056.73 |
| 5617 | 2013.07.15 16:30 | buy | 2809 | 0.01 | 105.262 | 0.000 | 0.000 | ||
| 5618 | 2013.07.16 01:00 | close | 2809 | 0.01 | 105.373 | 0.000 | 0.000 | 0.71 | 12057.45 |
| 5619 | 2013.07.16 04:45 | buy | 2810 | 0.01 | 105.280 | 0.000 | 0.000 | ||
| 5620 | 2013.07.16 09:55 | close | 2810 | 0.01 | 105.392 | 0.000 | 0.000 | 0.71 | 12058.16 |
| 5621 | 2013.07.16 10:45 | buy | 2811 | 0.01 | 105.257 | 0.000 | 0.000 | ||
| 5622 | 2013.07.16 13:25 | close | 2811 | 0.01 | 105.378 | 0.000 | 0.000 | 0.78 | 12058.94 |
| 5623 | 2013.07.16 15:05 | buy | 2812 | 0.01 | 105.356 | 0.000 | 0.000 | ||
| 5624 | 2013.07.16 15:50 | close | 2812 | 0.01 | 105.546 | 0.000 | 0.000 | 1.22 | 12060.16 |
| 5625 | 2013.07.16 18:00 | buy | 2813 | 0.01 | 105.458 | 0.000 | 0.000 | ||
| 5626 | 2013.07.16 18:25 | close | 2813 | 0.01 | 105.566 | 0.000 | 0.000 | 0.68 | 12060.84 |
| 5627 | 2013.07.16 19:25 | buy | 2814 | 0.01 | 105.553 | 0.000 | 0.000 | ||
| 5628 | 2013.07.17 05:00 | close | 2814 | 0.01 | 105.672 | 0.000 | 0.000 | 0.77 | 12061.61 |
| 5629 | 2013.07.17 13:55 | buy | 2815 | 0.01 | 106.120 | 0.000 | 0.000 | ||
| 5630 | 2013.07.17 15:15 | close | 2815 | 0.01 | 106.276 | 0.000 | 0.000 | 0.99 | 12062.60 |
| 5631 | 2013.07.17 16:35 | buy | 2816 | 0.01 | 105.812 | 0.000 | 0.000 | ||
| 5632 | 2013.07.17 20:55 | close | 2816 | 0.01 | 105.916 | 0.000 | 0.000 | 0.67 | 12063.27 |
| 5633 | 2013.07.18 06:35 | buy | 2817 | 0.01 | 105.895 | 0.000 | 0.000 | ||
| 5634 | 2013.07.18 06:55 | close | 2817 | 0.01 | 106.010 | 0.000 | 0.000 | 0.74 | 12064.01 |
| 5635 | 2013.07.18 08:55 | buy | 2818 | 0.01 | 106.033 | 0.000 | 0.000 | ||
| 5636 | 2013.07.18 10:00 | close | 2818 | 0.01 | 106.169 | 0.000 | 0.000 | 0.87 | 12064.88 |
| 5637 | 2013.07.18 12:35 | buy | 2819 | 0.01 | 106.197 | 0.000 | 0.000 | ||
| 5638 | 2013.07.18 18:00 | close | 2819 | 0.01 | 106.320 | 0.000 | 0.000 | 0.78 | 12065.66 |
| 5639 | 2013.07.18 19:15 | buy | 2820 | 0.01 | 106.207 | 0.000 | 0.000 | ||
| 5640 | 2013.07.18 20:35 | close | 2820 | 0.01 | 106.334 | 0.000 | 0.000 | 0.81 | 12066.47 |
| 5641 | 2013.07.18 23:10 | buy | 2821 | 0.01 | 106.276 | 0.000 | 0.000 | ||
| 5642 | 2013.07.19 00:35 | close | 2821 | 0.01 | 106.393 | 0.000 | 0.000 | 0.76 | 12067.24 |
| 5643 | 2013.07.19 04:20 | buy | 2822 | 0.01 | 106.492 | 0.000 | 0.000 | ||
| 5644 | 2013.07.19 06:35 | buy | 2823 | 0.01 | 106.157 | 0.000 | 0.000 | ||
| 5645 | 2013.07.19 10:40 | close | 2823 | 0.01 | 106.384 | 0.000 | 0.000 | 1.45 | 12068.69 |
| 5646 | 2013.07.19 10:40 | close | 2822 | 0.01 | 106.384 | 0.000 | 0.000 | -0.69 | 12068.00 |
| 5647 | 2013.07.19 12:10 | buy | 2824 | 0.01 | 106.262 | 0.000 | 0.000 | ||
| 5648 | 2013.07.19 12:30 | close | 2824 | 0.01 | 106.379 | 0.000 | 0.000 | 0.75 | 12068.75 |
| 5649 | 2013.07.19 15:55 | buy | 2825 | 0.01 | 106.481 | 0.000 | 0.000 | ||
| 5650 | 2013.07.19 17:40 | close | 2825 | 0.01 | 106.585 | 0.000 | 0.000 | 0.67 | 12069.42 |
| 5651 | 2013.07.19 19:10 | buy | 2826 | 0.01 | 106.653 | 0.000 | 0.000 | ||
| 5652 | 2013.07.19 23:55 | close | 2826 | 0.01 | 106.841 | 0.000 | 0.000 | 1.20 | 12070.62 |
| 5653 | 2013.07.22 00:25 | buy | 2827 | 0.01 | 106.469 | 0.000 | 0.000 | ||
| 5654 | 2013.07.22 00:45 | close | 2827 | 0.01 | 106.587 | 0.000 | 0.000 | 0.75 | 12071.37 |
| 5655 | 2013.07.22 03:05 | buy | 2828 | 0.01 | 106.461 | 0.000 | 0.000 | ||
| 5656 | 2013.07.22 04:05 | close | 2828 | 0.01 | 106.596 | 0.000 | 0.000 | 0.87 | 12072.24 |
| 5657 | 2013.07.22 14:00 | buy | 2829 | 0.01 | 106.496 | 0.000 | 0.000 | ||
| 5658 | 2013.07.23 02:10 | buy | 2830 | 0.01 | 106.197 | 0.000 | 0.000 | ||
| 5659 | 2013.07.23 05:20 | close | 2830 | 0.01 | 106.399 | 0.000 | 0.000 | 1.29 | 12073.53 |
| 5660 | 2013.07.23 05:20 | close | 2829 | 0.01 | 106.399 | 0.000 | 0.000 | -0.61 | 12072.92 |
| 5661 | 2013.07.23 06:40 | buy | 2831 | 0.01 | 106.371 | 0.000 | 0.000 | ||
| 5662 | 2013.07.23 13:05 | close | 2831 | 0.01 | 106.479 | 0.000 | 0.000 | 0.69 | 12073.61 |
| 5663 | 2013.07.23 13:50 | buy | 2832 | 0.01 | 106.409 | 0.000 | 0.000 | ||
| 5664 | 2013.07.23 14:40 | close | 2832 | 0.01 | 106.511 | 0.000 | 0.000 | 0.65 | 12074.26 |
| 5665 | 2013.07.23 16:05 | buy | 2833 | 0.01 | 106.481 | 0.000 | 0.000 | ||
| 5666 | 2013.07.24 06:45 | close | 2833 | 0.01 | 106.582 | 0.000 | 0.000 | 0.66 | 12074.92 |
| 5667 | 2013.07.24 07:40 | buy | 2834 | 0.01 | 106.503 | 0.000 | 0.000 | ||
| 5668 | 2013.07.24 10:20 | close | 2834 | 0.01 | 106.637 | 0.000 | 0.000 | 0.86 | 12075.78 |
| 5669 | 2013.07.24 13:05 | buy | 2835 | 0.01 | 106.919 | 0.000 | 0.000 | ||
| 5670 | 2013.07.24 15:00 | close | 2835 | 0.01 | 107.044 | 0.000 | 0.000 | 0.79 | 12076.57 |
| 5671 | 2013.07.24 19:10 | buy | 2836 | 0.01 | 107.072 | 0.000 | 0.000 | ||
| 5672 | 2013.07.25 07:20 | buy | 2837 | 0.01 | 106.790 | 0.000 | 0.000 | ||
| 5673 | 2013.07.25 12:20 | buy | 2838 | 0.01 | 106.464 | 0.000 | 0.000 | ||
| 5674 | 2013.07.25 21:10 | close | 2838 | 0.01 | 106.851 | 0.000 | 0.000 | 2.47 | 12079.04 |
| 5675 | 2013.07.25 21:10 | close | 2837 | 0.01 | 106.851 | 0.000 | 0.000 | 0.39 | 12079.43 |
| 5676 | 2013.07.25 21:10 | close | 2836 | 0.01 | 106.851 | 0.000 | 0.000 | -1.37 | 12078.07 |
| 5677 | 2013.07.25 23:00 | buy | 2839 | 0.01 | 106.711 | 0.000 | 0.000 | ||
| 5678 | 2013.07.26 06:40 | buy | 2840 | 0.01 | 106.345 | 0.000 | 0.000 | ||
| 5679 | 2013.07.26 16:20 | buy | 2841 | 0.01 | 105.970 | 0.000 | 0.000 | ||
| 5680 | 2013.07.29 00:15 | buy | 2842 | 0.01 | 105.655 | 0.000 | 0.000 | ||
| 5681 | 2013.07.29 12:45 | buy | 2843 | 0.01 | 105.360 | 0.000 | 0.000 | ||
| 5682 | 2013.07.29 20:35 | buy | 2844 | 0.01 | 105.081 | 0.000 | 0.000 | ||
| 5683 | 2013.07.31 18:55 | close | 2844 | 0.01 | 105.885 | 0.000 | 0.000 | 5.16 | 12083.23 |
| 5684 | 2013.07.31 18:55 | close | 2843 | 0.01 | 105.885 | 0.000 | 0.000 | 3.38 | 12086.60 |
| 5685 | 2013.07.31 18:55 | close | 2842 | 0.01 | 105.885 | 0.000 | 0.000 | 1.50 | 12088.10 |
| 5686 | 2013.07.31 18:55 | close | 2841 | 0.01 | 105.885 | 0.000 | 0.000 | -0.50 | 12087.61 |
| 5687 | 2013.07.31 18:55 | close | 2840 | 0.01 | 105.885 | 0.000 | 0.000 | -2.89 | 12084.72 |
| 5688 | 2013.07.31 18:55 | close | 2839 | 0.01 | 105.885 | 0.000 | 0.000 | -5.21 | 12079.51 |
| 5689 | 2013.07.31 20:15 | buy | 2845 | 0.01 | 105.873 | 0.000 | 0.000 | ||
| 5690 | 2013.08.01 01:45 | buy | 2846 | 0.01 | 105.557 | 0.000 | 0.000 | ||
| 5691 | 2013.08.01 04:25 | close | 2846 | 0.01 | 105.789 | 0.000 | 0.000 | 1.48 | 12080.99 |
| 5692 | 2013.08.01 04:25 | close | 2845 | 0.01 | 105.789 | 0.000 | 0.000 | -0.49 | 12080.50 |
| 5693 | 2013.08.01 08:20 | buy | 2847 | 0.01 | 105.895 | 0.000 | 0.000 | ||
| 5694 | 2013.08.01 08:55 | close | 2847 | 0.01 | 105.997 | 0.000 | 0.000 | 0.65 | 12081.15 |
| 5695 | 2013.08.01 11:25 | buy | 2848 | 0.01 | 105.936 | 0.000 | 0.000 | ||
| 5696 | 2013.08.01 11:45 | close | 2848 | 0.01 | 106.050 | 0.000 | 0.000 | 0.73 | 12081.88 |
| 5697 | 2013.08.01 14:25 | buy | 2849 | 0.01 | 106.115 | 0.000 | 0.000 | ||
| 5698 | 2013.08.01 16:35 | close | 2849 | 0.01 | 106.246 | 0.000 | 0.000 | 0.83 | 12082.71 |
| 5699 | 2013.08.01 18:35 | buy | 2850 | 0.01 | 106.147 | 0.000 | 0.000 | ||
| 5700 | 2013.08.01 20:50 | close | 2850 | 0.01 | 106.256 | 0.000 | 0.000 | 0.70 | 12083.41 |
| 5701 | 2013.08.02 00:50 | buy | 2851 | 0.01 | 106.236 | 0.000 | 0.000 | ||
| 5702 | 2013.08.02 09:55 | close | 2851 | 0.01 | 106.344 | 0.000 | 0.000 | 0.69 | 12084.10 |
| 5703 | 2013.08.02 10:15 | buy | 2852 | 0.01 | 106.226 | 0.000 | 0.000 | ||
| 5704 | 2013.08.02 11:20 | close | 2852 | 0.01 | 106.331 | 0.000 | 0.000 | 0.67 | 12084.77 |
| 5705 | 2013.08.02 20:05 | buy | 2853 | 0.01 | 106.557 | 0.000 | 0.000 | ||
| 5706 | 2013.08.05 08:55 | buy | 2854 | 0.01 | 106.155 | 0.000 | 0.000 | ||
| 5707 | 2013.08.05 12:50 | buy | 2855 | 0.01 | 105.872 | 0.000 | 0.000 | ||
| 5708 | 2013.08.05 20:25 | close | 2855 | 0.01 | 106.238 | 0.000 | 0.000 | 2.33 | 12087.10 |
| 5709 | 2013.08.05 20:25 | close | 2854 | 0.01 | 106.238 | 0.000 | 0.000 | 0.53 | 12087.63 |
| 5710 | 2013.08.05 20:25 | close | 2853 | 0.01 | 106.238 | 0.000 | 0.000 | -2.03 | 12085.60 |
| 5711 | 2013.08.05 21:45 | buy | 2856 | 0.01 | 105.964 | 0.000 | 0.000 | ||
| 5712 | 2013.08.06 10:00 | close | 2856 | 0.01 | 106.077 | 0.000 | 0.000 | 0.73 | 12086.34 |
| 5713 | 2013.08.06 12:10 | buy | 2857 | 0.01 | 106.002 | 0.000 | 0.000 | ||
| 5714 | 2013.08.06 21:25 | buy | 2858 | 0.01 | 105.487 | 0.000 | 0.000 | ||
| 5715 | 2013.08.07 04:15 | buy | 2859 | 0.01 | 105.046 | 0.000 | 0.000 | ||
| 5716 | 2013.08.07 10:00 | buy | 2860 | 0.01 | 104.727 | 0.000 | 0.000 | ||
| 5717 | 2013.08.08 09:40 | buy | 2861 | 0.01 | 104.436 | 0.000 | 0.000 | ||
| 5718 | 2013.08.09 02:15 | close | 2861 | 0.01 | 105.189 | 0.000 | 0.000 | 4.81 | 12091.15 |
| 5719 | 2013.08.09 02:15 | close | 2860 | 0.01 | 105.189 | 0.000 | 0.000 | 3.01 | 12094.16 |
| 5720 | 2013.08.09 02:15 | close | 2859 | 0.01 | 105.189 | 0.000 | 0.000 | 0.97 | 12095.13 |
| 5721 | 2013.08.09 02:15 | close | 2858 | 0.01 | 105.189 | 0.000 | 0.000 | -1.83 | 12093.30 |
| 5722 | 2013.08.09 02:15 | close | 2857 | 0.01 | 105.189 | 0.000 | 0.000 | -5.12 | 12088.18 |
| 5723 | 2013.08.09 04:15 | buy | 2862 | 0.01 | 105.037 | 0.000 | 0.000 | ||
| 5724 | 2013.08.09 15:55 | buy | 2863 | 0.01 | 104.631 | 0.000 | 0.000 | ||
| 5725 | 2013.08.12 00:00 | buy | 2864 | 0.01 | 104.252 | 0.000 | 0.000 | ||
| 5726 | 2013.08.12 23:50 | close | 2864 | 0.01 | 104.726 | 0.000 | 0.000 | 3.03 | 12091.21 |
| 5727 | 2013.08.12 23:50 | close | 2863 | 0.01 | 104.726 | 0.000 | 0.000 | 0.62 | 12091.84 |
| 5728 | 2013.08.12 23:50 | close | 2862 | 0.01 | 104.726 | 0.000 | 0.000 | -1.97 | 12089.87 |
| 5729 | 2013.08.13 04:45 | buy | 2865 | 0.01 | 104.916 | 0.000 | 0.000 | ||
| 5730 | 2013.08.13 06:30 | close | 2865 | 0.01 | 105.037 | 0.000 | 0.000 | 0.77 | 12090.64 |
| 5731 | 2013.08.13 09:35 | buy | 2866 | 0.01 | 105.162 | 0.000 | 0.000 | ||
| 5732 | 2013.08.13 10:25 | close | 2866 | 0.01 | 105.267 | 0.000 | 0.000 | 0.67 | 12091.31 |
| 5733 | 2013.08.13 14:25 | buy | 2867 | 0.01 | 105.500 | 0.000 | 0.000 | ||
| 5734 | 2013.08.13 15:45 | buy | 2868 | 0.01 | 105.223 | 0.000 | 0.000 | ||
| 5735 | 2013.08.14 12:20 | buy | 2869 | 0.01 | 104.876 | 0.000 | 0.000 | ||
| 5736 | 2013.08.15 17:10 | buy | 2870 | 0.01 | 104.596 | 0.000 | 0.000 | ||
| 5737 | 2013.08.15 20:40 | close | 2870 | 0.01 | 105.157 | 0.000 | 0.000 | 3.58 | 12094.89 |
| 5738 | 2013.08.15 20:40 | close | 2869 | 0.01 | 105.157 | 0.000 | 0.000 | 1.84 | 12096.73 |
| 5739 | 2013.08.15 20:40 | close | 2868 | 0.01 | 105.157 | 0.000 | 0.000 | -0.36 | 12096.37 |
| 5740 | 2013.08.15 20:40 | close | 2867 | 0.01 | 105.157 | 0.000 | 0.000 | -2.12 | 12094.25 |
| 5741 | 2013.08.15 23:10 | buy | 2871 | 0.01 | 105.096 | 0.000 | 0.000 | ||
| 5742 | 2013.08.16 06:10 | close | 2871 | 0.01 | 105.199 | 0.000 | 0.000 | 0.66 | 12094.91 |
| 5743 | 2013.08.16 09:45 | buy | 2872 | 0.01 | 105.125 | 0.000 | 0.000 | ||
| 5744 | 2013.08.16 11:55 | close | 2872 | 0.01 | 105.234 | 0.000 | 0.000 | 0.70 | 12095.61 |
| 5745 | 2013.08.16 18:35 | buy | 2873 | 0.01 | 105.335 | 0.000 | 0.000 | ||
| 5746 | 2013.08.19 03:10 | close | 2873 | 0.01 | 105.468 | 0.000 | 0.000 | 0.86 | 12096.48 |
| 5747 | 2013.08.19 03:55 | buy | 2874 | 0.01 | 105.339 | 0.000 | 0.000 | ||
| 5748 | 2013.08.19 12:40 | close | 2874 | 0.01 | 105.457 | 0.000 | 0.000 | 0.75 | 12097.23 |
| 5749 | 2013.08.19 14:30 | buy | 2875 | 0.01 | 105.813 | 0.000 | 0.000 | ||
| 5750 | 2013.08.19 16:30 | close | 2875 | 0.01 | 105.930 | 0.000 | 0.000 | 0.75 | 12097.98 |
| 5751 | 2013.08.19 17:40 | buy | 2876 | 0.01 | 105.966 | 0.000 | 0.000 | ||
| 5752 | 2013.08.19 22:45 | buy | 2877 | 0.01 | 105.597 | 0.000 | 0.000 | ||
| 5753 | 2013.08.20 10:20 | buy | 2878 | 0.01 | 105.210 | 0.000 | 0.000 | ||
| 5754 | 2013.08.20 11:40 | close | 2878 | 0.01 | 105.663 | 0.000 | 0.000 | 2.89 | 12100.87 |
| 5755 | 2013.08.20 11:40 | close | 2877 | 0.01 | 105.663 | 0.000 | 0.000 | 0.43 | 12101.30 |
| 5756 | 2013.08.20 11:40 | close | 2876 | 0.01 | 105.663 | 0.000 | 0.000 | -1.93 | 12099.37 |
| 5757 | 2013.08.20 13:55 | buy | 2879 | 0.01 | 105.641 | 0.000 | 0.000 | ||
| 5758 | 2013.08.20 15:15 | close | 2879 | 0.01 | 105.759 | 0.000 | 0.000 | 0.76 | 12100.13 |
| 5759 | 2013.08.20 23:15 | buy | 2880 | 0.01 | 106.024 | 0.000 | 0.000 | ||
| 5760 | 2013.08.21 01:25 | close | 2880 | 0.01 | 106.157 | 0.000 | 0.000 | 0.85 | 12100.99 |
| 5761 | 2013.08.21 04:40 | buy | 2881 | 0.01 | 106.119 | 0.000 | 0.000 | ||
| 5762 | 2013.08.21 07:45 | close | 2881 | 0.01 | 106.220 | 0.000 | 0.000 | 0.65 | 12101.64 |
| 5763 | 2013.08.21 09:55 | buy | 2882 | 0.01 | 106.209 | 0.000 | 0.000 | ||
| 5764 | 2013.08.22 02:05 | buy | 2883 | 0.01 | 105.891 | 0.000 | 0.000 | ||
| 5765 | 2013.08.22 04:40 | close | 2883 | 0.01 | 106.142 | 0.000 | 0.000 | 1.60 | 12103.24 |
| 5766 | 2013.08.22 04:40 | close | 2882 | 0.01 | 106.142 | 0.000 | 0.000 | -0.39 | 12102.85 |
| 5767 | 2013.08.22 06:35 | buy | 2884 | 0.01 | 106.173 | 0.000 | 0.000 | ||
| 5768 | 2013.08.22 07:55 | close | 2884 | 0.01 | 106.317 | 0.000 | 0.000 | 0.92 | 12103.77 |
| 5769 | 2013.08.22 09:55 | buy | 2885 | 0.01 | 106.282 | 0.000 | 0.000 | ||
| 5770 | 2013.08.22 11:10 | close | 2885 | 0.01 | 106.480 | 0.000 | 0.000 | 1.27 | 12105.04 |
| 5771 | 2013.08.22 11:55 | buy | 2886 | 0.01 | 106.404 | 0.000 | 0.000 | ||
| 5772 | 2013.08.22 12:05 | close | 2886 | 0.01 | 106.583 | 0.000 | 0.000 | 1.14 | 12106.18 |
| 5773 | 2013.08.22 12:55 | buy | 2887 | 0.01 | 106.462 | 0.000 | 0.000 | ||
| 5774 | 2013.08.22 17:45 | close | 2887 | 0.01 | 106.603 | 0.000 | 0.000 | 0.90 | 12107.08 |
| 5775 | 2013.08.22 22:00 | buy | 2888 | 0.01 | 106.732 | 0.000 | 0.000 | ||
| 5776 | 2013.08.22 22:45 | close | 2888 | 0.01 | 106.879 | 0.000 | 0.000 | 0.94 | 12108.02 |
| 5777 | 2013.08.23 04:00 | buy | 2889 | 0.01 | 106.972 | 0.000 | 0.000 | ||
| 5778 | 2013.08.23 04:35 | close | 2889 | 0.01 | 107.136 | 0.000 | 0.000 | 1.05 | 12109.07 |
| 5779 | 2013.08.23 05:45 | buy | 2890 | 0.01 | 107.007 | 0.000 | 0.000 | ||
| 5780 | 2013.08.23 07:25 | close | 2890 | 0.01 | 107.139 | 0.000 | 0.000 | 0.84 | 12109.91 |
| 5781 | 2013.08.23 08:15 | buy | 2891 | 0.01 | 107.018 | 0.000 | 0.000 | ||
| 5782 | 2013.08.23 09:20 | close | 2891 | 0.01 | 107.128 | 0.000 | 0.000 | 0.70 | 12110.61 |
| 5783 | 2013.08.23 10:00 | buy | 2892 | 0.01 | 106.975 | 0.000 | 0.000 | ||
| 5784 | 2013.08.23 12:45 | close | 2892 | 0.01 | 107.098 | 0.000 | 0.000 | 0.79 | 12111.40 |
| 5785 | 2013.08.23 21:05 | buy | 2893 | 0.01 | 107.125 | 0.000 | 0.000 | ||
| 5786 | 2013.08.26 03:10 | close | 2893 | 0.01 | 107.258 | 0.000 | 0.000 | 0.86 | 12112.27 |
| 5787 | 2013.08.26 03:50 | buy | 2894 | 0.01 | 107.137 | 0.000 | 0.000 | ||
| 5788 | 2013.08.26 09:35 | buy | 2895 | 0.01 | 106.848 | 0.000 | 0.000 | ||
| 5789 | 2013.08.27 08:35 | buy | 2896 | 0.01 | 106.533 | 0.000 | 0.000 | ||
| 5790 | 2013.08.27 12:35 | buy | 2897 | 0.01 | 106.092 | 0.000 | 0.000 | ||
| 5791 | 2013.08.27 23:40 | buy | 2898 | 0.01 | 105.736 | 0.000 | 0.000 | ||
| 5792 | 2013.08.30 10:15 | buy | 2899 | 0.01 | 105.336 | 0.000 | 0.000 | ||
| 5793 | 2013.09.02 10:35 | close | 2899 | 0.01 | 106.385 | 0.000 | 0.000 | 6.70 | 12118.97 |
| 5794 | 2013.09.02 10:35 | close | 2898 | 0.01 | 106.385 | 0.000 | 0.000 | 4.23 | 12123.20 |
| 5795 | 2013.09.02 10:35 | close | 2897 | 0.01 | 106.385 | 0.000 | 0.000 | 1.96 | 12125.15 |
| 5796 | 2013.09.02 10:35 | close | 2896 | 0.01 | 106.385 | 0.000 | 0.000 | -0.85 | 12124.30 |
| 5797 | 2013.09.02 10:35 | close | 2895 | 0.01 | 106.385 | 0.000 | 0.000 | -2.85 | 12121.45 |
| 5798 | 2013.09.02 10:35 | close | 2894 | 0.01 | 106.385 | 0.000 | 0.000 | -4.70 | 12116.75 |
| 5799 | 2013.09.02 13:10 | buy | 2900 | 0.01 | 106.541 | 0.000 | 0.000 | ||
| 5800 | 2013.09.03 14:35 | buy | 2901 | 0.01 | 106.211 | 0.000 | 0.000 | ||
| 5801 | 2013.09.03 15:55 | close | 2901 | 0.01 | 106.442 | 0.000 | 0.000 | 1.47 | 12118.22 |
| 5802 | 2013.09.03 15:55 | close | 2900 | 0.01 | 106.442 | 0.000 | 0.000 | -0.62 | 12117.60 |
| 5803 | 2013.09.03 18:00 | buy | 2902 | 0.01 | 106.419 | 0.000 | 0.000 | ||
| 5804 | 2013.09.04 15:40 | buy | 2903 | 0.01 | 106.078 | 0.000 | 0.000 | ||
| 5805 | 2013.09.04 18:00 | close | 2903 | 0.01 | 106.304 | 0.000 | 0.000 | 1.44 | 12119.04 |
| 5806 | 2013.09.04 18:00 | close | 2902 | 0.01 | 106.304 | 0.000 | 0.000 | -0.73 | 12118.32 |
| 5807 | 2013.09.04 22:25 | buy | 2904 | 0.01 | 106.444 | 0.000 | 0.000 | ||
| 5808 | 2013.09.04 23:15 | close | 2904 | 0.01 | 106.550 | 0.000 | 0.000 | 0.67 | 12118.99 |
| 5809 | 2013.09.05 00:55 | buy | 2905 | 0.01 | 106.606 | 0.000 | 0.000 | ||
| 5810 | 2013.09.05 09:55 | buy | 2906 | 0.01 | 106.060 | 0.000 | 0.000 | ||
| 5811 | 2013.09.05 11:15 | close | 2906 | 0.01 | 106.389 | 0.000 | 0.000 | 2.09 | 12121.08 |
| 5812 | 2013.09.05 11:15 | close | 2905 | 0.01 | 106.389 | 0.000 | 0.000 | -1.39 | 12119.69 |
| 5813 | 2013.09.05 15:15 | buy | 2907 | 0.01 | 106.201 | 0.000 | 0.000 | ||
| 5814 | 2013.09.05 15:20 | close | 2907 | 0.01 | 106.493 | 0.000 | 0.000 | 1.86 | 12121.55 |
| 5815 | 2013.09.09 05:10 | buy | 2908 | 0.01 | 106.095 | 0.000 | 0.000 | ||
| 5816 | 2013.09.09 07:25 | close | 2908 | 0.01 | 106.204 | 0.000 | 0.000 | 0.69 | 12122.24 |
| 5817 | 2013.09.09 08:05 | buy | 2909 | 0.01 | 106.170 | 0.000 | 0.000 | ||
| 5818 | 2013.09.09 14:55 | close | 2909 | 0.01 | 106.295 | 0.000 | 0.000 | 0.80 | 12123.04 |
| 5819 | 2013.09.09 22:00 | buy | 2910 | 0.01 | 106.881 | 0.000 | 0.000 | ||
| 5820 | 2013.09.10 09:20 | close | 2910 | 0.01 | 107.003 | 0.000 | 0.000 | 0.79 | 12123.83 |
| 5821 | 2013.09.10 14:50 | buy | 2911 | 0.01 | 107.131 | 0.000 | 0.000 | ||
| 5822 | 2013.09.10 15:55 | close | 2911 | 0.01 | 107.248 | 0.000 | 0.000 | 0.74 | 12124.57 |
| 5823 | 2013.09.10 18:20 | buy | 2912 | 0.01 | 107.277 | 0.000 | 0.000 | ||
| 5824 | 2013.09.10 21:00 | close | 2912 | 0.01 | 107.403 | 0.000 | 0.000 | 0.80 | 12125.37 |
| 5825 | 2013.09.10 22:45 | buy | 2913 | 0.01 | 107.323 | 0.000 | 0.000 | ||
| 5826 | 2013.09.10 23:40 | close | 2913 | 0.01 | 107.435 | 0.000 | 0.000 | 0.72 | 12126.09 |
| 5827 | 2013.09.11 02:50 | buy | 2914 | 0.01 | 107.328 | 0.000 | 0.000 | ||
| 5828 | 2013.09.11 04:20 | close | 2914 | 0.01 | 107.431 | 0.000 | 0.000 | 0.65 | 12126.74 |
| 5829 | 2013.09.11 14:50 | buy | 2915 | 0.01 | 107.291 | 0.000 | 0.000 | ||
| 5830 | 2013.09.11 16:55 | close | 2915 | 0.01 | 107.421 | 0.000 | 0.000 | 0.83 | 12127.57 |
| 5831 | 2013.09.11 19:05 | buy | 2916 | 0.01 | 107.409 | 0.000 | 0.000 | ||
| 5832 | 2013.09.11 19:20 | close | 2916 | 0.01 | 107.521 | 0.000 | 0.000 | 0.72 | 12128.29 |
| 5833 | 2013.09.11 22:00 | buy | 2917 | 0.01 | 107.465 | 0.000 | 0.000 | ||
| 5834 | 2013.09.12 04:45 | buy | 2918 | 0.01 | 107.048 | 0.000 | 0.000 | ||
| 5835 | 2013.09.12 12:40 | buy | 2919 | 0.01 | 106.747 | 0.000 | 0.000 | ||
| 5836 | 2013.09.17 10:40 | close | 2919 | 0.01 | 107.134 | 0.000 | 0.000 | 2.51 | 12130.81 |
| 5837 | 2013.09.17 10:40 | close | 2918 | 0.01 | 107.134 | 0.000 | 0.000 | 0.59 | 12131.40 |
| 5838 | 2013.09.17 10:40 | close | 2917 | 0.01 | 107.134 | 0.000 | 0.000 | -2.02 | 12129.37 |
| 5839 | 2013.09.17 11:15 | buy | 2920 | 0.01 | 107.043 | 0.000 | 0.000 | ||
| 5840 | 2013.09.17 12:05 | close | 2920 | 0.01 | 107.173 | 0.000 | 0.000 | 0.83 | 12130.20 |
| 5841 | 2013.09.17 14:50 | buy | 2921 | 0.01 | 107.041 | 0.000 | 0.000 | ||
| 5842 | 2013.09.17 16:35 | close | 2921 | 0.01 | 107.154 | 0.000 | 0.000 | 0.73 | 12130.93 |
| 5843 | 2013.09.17 17:50 | buy | 2922 | 0.01 | 107.078 | 0.000 | 0.000 | ||
| 5844 | 2013.09.18 11:40 | buy | 2923 | 0.01 | 106.716 | 0.000 | 0.000 | ||
| 5845 | 2013.09.18 19:05 | close | 2923 | 0.01 | 107.018 | 0.000 | 0.000 | 1.93 | 12132.86 |
| 5846 | 2013.09.18 19:05 | close | 2922 | 0.01 | 107.018 | 0.000 | 0.000 | -0.37 | 12132.50 |
| 5847 | 2013.09.18 21:10 | buy | 2924 | 0.01 | 106.943 | 0.000 | 0.000 | ||
| 5848 | 2013.09.18 21:15 | close | 2924 | 0.01 | 107.141 | 0.000 | 0.000 | 1.26 | 12133.76 |
| 5849 | 2013.09.19 00:10 | buy | 2925 | 0.01 | 107.293 | 0.000 | 0.000 | ||
| 5850 | 2013.09.19 00:20 | close | 2925 | 0.01 | 107.401 | 0.000 | 0.000 | 0.69 | 12134.45 |
| 5851 | 2013.09.19 07:55 | buy | 2926 | 0.01 | 107.871 | 0.000 | 0.000 | ||
| 5852 | 2013.09.19 10:05 | close | 2926 | 0.01 | 107.985 | 0.000 | 0.000 | 0.73 | 12135.18 |
| 5853 | 2013.09.19 18:05 | buy | 2927 | 0.01 | 109.201 | 0.000 | 0.000 | ||
| 5854 | 2013.09.20 14:10 | close | 2927 | 0.01 | 109.303 | 0.000 | 0.000 | 0.66 | 12135.84 |
| 5855 | 2013.09.20 17:50 | buy | 2928 | 0.01 | 109.192 | 0.000 | 0.000 | ||
| 5856 | 2013.09.20 18:05 | close | 2928 | 0.01 | 109.294 | 0.000 | 0.000 | 0.65 | 12136.49 |
| 5857 | 2013.09.20 18:45 | buy | 2929 | 0.01 | 109.200 | 0.000 | 0.000 | ||
| 5858 | 2013.09.23 03:45 | buy | 2930 | 0.01 | 108.913 | 0.000 | 0.000 | ||
| 5859 | 2013.09.23 10:30 | buy | 2931 | 0.01 | 108.599 | 0.000 | 0.000 | ||
| 5860 | 2013.09.24 14:50 | buy | 2932 | 0.01 | 108.280 | 0.000 | 0.000 | ||
| 5861 | 2013.09.25 04:05 | buy | 2933 | 0.01 | 107.975 | 0.000 | 0.000 | ||
| 5862 | 2013.09.25 18:55 | close | 2933 | 0.01 | 108.628 | 0.000 | 0.000 | 4.17 | 12140.66 |
| 5863 | 2013.09.25 18:55 | close | 2932 | 0.01 | 108.628 | 0.000 | 0.000 | 2.23 | 12142.90 |
| 5864 | 2013.09.25 18:55 | close | 2931 | 0.01 | 108.628 | 0.000 | 0.000 | 0.22 | 12143.12 |
| 5865 | 2013.09.25 18:55 | close | 2930 | 0.01 | 108.628 | 0.000 | 0.000 | -1.79 | 12141.32 |
| 5866 | 2013.09.25 18:55 | close | 2929 | 0.01 | 108.628 | 0.000 | 0.000 | -3.61 | 12137.72 |
| 5867 | 2013.09.25 20:10 | buy | 2934 | 0.01 | 108.463 | 0.000 | 0.000 | ||
| 5868 | 2013.09.26 03:35 | buy | 2935 | 0.01 | 108.158 | 0.000 | 0.000 | ||
| 5869 | 2013.09.26 05:20 | close | 2935 | 0.01 | 108.414 | 0.000 | 0.000 | 1.63 | 12139.35 |
| 5870 | 2013.09.26 05:20 | close | 2934 | 0.01 | 108.414 | 0.000 | 0.000 | -0.28 | 12139.07 |
| 5871 | 2013.09.26 07:20 | buy | 2936 | 0.01 | 108.602 | 0.000 | 0.000 | ||
| 5872 | 2013.09.26 08:30 | close | 2936 | 0.01 | 108.718 | 0.000 | 0.000 | 0.74 | 12139.81 |
| 5873 | 2013.09.26 11:15 | buy | 2937 | 0.01 | 108.757 | 0.000 | 0.000 | ||
| 5874 | 2013.09.26 11:55 | buy | 2938 | 0.01 | 108.468 | 0.000 | 0.000 | ||
| 5875 | 2013.09.26 15:55 | close | 2938 | 0.01 | 108.679 | 0.000 | 0.000 | 1.34 | 12141.15 |
| 5876 | 2013.09.26 15:55 | close | 2937 | 0.01 | 108.679 | 0.000 | 0.000 | -0.50 | 12140.65 |
| 5877 | 2013.09.26 20:30 | buy | 2939 | 0.01 | 108.590 | 0.000 | 0.000 | ||
| 5878 | 2013.09.26 23:40 | close | 2939 | 0.01 | 108.698 | 0.000 | 0.000 | 0.68 | 12141.33 |
| 5879 | 2013.09.27 03:00 | buy | 2940 | 0.01 | 108.683 | 0.000 | 0.000 | ||
| 5880 | 2013.09.27 15:05 | close | 2940 | 0.01 | 108.818 | 0.000 | 0.000 | 0.86 | 12142.19 |
| 5881 | 2013.09.27 17:30 | buy | 2941 | 0.01 | 108.691 | 0.000 | 0.000 | ||
| 5882 | 2013.09.27 21:20 | buy | 2942 | 0.01 | 108.375 | 0.000 | 0.000 | ||
| 5883 | 2013.09.30 00:10 | buy | 2943 | 0.01 | 107.890 | 0.000 | 0.000 | ||
| 5884 | 2013.09.30 18:00 | close | 2943 | 0.01 | 108.502 | 0.000 | 0.000 | 3.90 | 12146.09 |
| 5885 | 2013.09.30 18:00 | close | 2942 | 0.01 | 108.502 | 0.000 | 0.000 | 0.82 | 12146.92 |
| 5886 | 2013.09.30 18:00 | close | 2941 | 0.01 | 108.502 | 0.000 | 0.000 | -1.20 | 12145.72 |
| 5887 | 2013.09.30 23:40 | buy | 2944 | 0.01 | 108.625 | 0.000 | 0.000 | ||
| 5888 | 2013.10.01 05:05 | close | 2944 | 0.01 | 108.837 | 0.000 | 0.000 | 1.36 | 12147.08 |
| 5889 | 2013.10.01 06:05 | buy | 2945 | 0.01 | 108.700 | 0.000 | 0.000 | ||
| 5890 | 2013.10.01 07:20 | close | 2945 | 0.01 | 108.806 | 0.000 | 0.000 | 0.67 | 12147.75 |
| 5891 | 2013.10.02 17:05 | buy | 2946 | 0.01 | 108.003 | 0.000 | 0.000 | ||
| 5892 | 2013.10.03 04:35 | close | 2946 | 0.01 | 108.118 | 0.000 | 0.000 | 0.77 | 12148.53 |
| 5893 | 2013.10.03 08:50 | buy | 2947 | 0.01 | 108.391 | 0.000 | 0.000 | ||
| 5894 | 2013.10.03 11:00 | close | 2947 | 0.01 | 108.551 | 0.000 | 0.000 | 1.02 | 12149.55 |
| 5895 | 2013.10.03 11:55 | buy | 2948 | 0.01 | 108.382 | 0.000 | 0.000 | ||
| 5896 | 2013.10.03 12:05 | close | 2948 | 0.01 | 108.512 | 0.000 | 0.000 | 0.83 | 12150.38 |
| 5897 | 2013.10.03 12:55 | buy | 2949 | 0.01 | 108.439 | 0.000 | 0.000 | ||
| 5898 | 2013.10.03 17:30 | buy | 2950 | 0.01 | 108.012 | 0.000 | 0.000 | ||
| 5899 | 2013.10.04 03:20 | close | 2950 | 0.01 | 108.290 | 0.000 | 0.000 | 1.78 | 12152.16 |
| 5900 | 2013.10.04 03:20 | close | 2949 | 0.01 | 108.290 | 0.000 | 0.000 | -0.94 | 12151.23 |
| 5901 | 2013.10.04 04:10 | buy | 2951 | 0.01 | 108.104 | 0.000 | 0.000 | ||
| 5902 | 2013.10.04 05:10 | close | 2951 | 0.01 | 108.219 | 0.000 | 0.000 | 0.73 | 12151.96 |
| 5903 | 2013.10.04 06:35 | buy | 2952 | 0.01 | 108.144 | 0.000 | 0.000 | ||
| 5904 | 2013.10.04 06:50 | close | 2952 | 0.01 | 108.263 | 0.000 | 0.000 | 0.76 | 12152.72 |
| 5905 | 2013.10.04 08:40 | buy | 2953 | 0.01 | 108.145 | 0.000 | 0.000 | ||
| 5906 | 2013.10.04 13:00 | buy | 2954 | 0.01 | 107.713 | 0.000 | 0.000 | ||
| 5907 | 2013.10.04 19:00 | buy | 2955 | 0.01 | 107.402 | 0.000 | 0.000 | ||
| 5908 | 2013.10.08 00:00 | buy | 2956 | 0.01 | 107.113 | 0.000 | 0.000 | ||
| 5909 | 2013.10.09 14:40 | buy | 2957 | 0.01 | 106.836 | 0.000 | 0.000 | ||
| 5910 | 2013.10.10 12:45 | close | 2957 | 0.01 | 107.480 | 0.000 | 0.000 | 4.14 | 12156.86 |
| 5911 | 2013.10.10 12:45 | close | 2956 | 0.01 | 107.480 | 0.000 | 0.000 | 2.40 | 12159.26 |
| 5912 | 2013.10.10 12:45 | close | 2955 | 0.01 | 107.480 | 0.000 | 0.000 | 0.58 | 12159.83 |
| 5913 | 2013.10.10 12:45 | close | 2954 | 0.01 | 107.480 | 0.000 | 0.000 | -1.40 | 12158.43 |
| 5914 | 2013.10.10 12:45 | close | 2953 | 0.01 | 107.480 | 0.000 | 0.000 | -4.16 | 12154.26 |
| 5915 | 2013.10.10 19:35 | buy | 2958 | 0.01 | 107.675 | 0.000 | 0.000 | ||
| 5916 | 2013.10.10 21:25 | close | 2958 | 0.01 | 107.783 | 0.000 | 0.000 | 0.69 | 12154.95 |
| 5917 | 2013.10.10 22:50 | buy | 2959 | 0.01 | 107.789 | 0.000 | 0.000 | ||
| 5918 | 2013.10.11 03:20 | close | 2959 | 0.01 | 107.902 | 0.000 | 0.000 | 0.73 | 12155.69 |
| 5919 | 2013.10.11 07:00 | buy | 2960 | 0.01 | 108.139 | 0.000 | 0.000 | ||
| 5920 | 2013.10.11 11:05 | close | 2960 | 0.01 | 108.248 | 0.000 | 0.000 | 0.69 | 12156.38 |
| 5921 | 2013.10.11 15:25 | buy | 2961 | 0.01 | 108.245 | 0.000 | 0.000 | ||
| 5922 | 2013.10.11 19:30 | buy | 2962 | 0.01 | 107.970 | 0.000 | 0.000 | ||
| 5923 | 2013.10.14 15:45 | close | 2962 | 0.01 | 108.199 | 0.000 | 0.000 | 1.47 | 12157.85 |
| 5924 | 2013.10.14 15:45 | close | 2961 | 0.01 | 108.199 | 0.000 | 0.000 | -0.28 | 12157.58 |
| 5925 | 2013.10.14 17:15 | buy | 2963 | 0.01 | 108.177 | 0.000 | 0.000 | ||
| 5926 | 2013.10.14 21:15 | close | 2963 | 0.01 | 108.289 | 0.000 | 0.000 | 0.72 | 12158.30 |
| 5927 | 2013.10.15 01:15 | buy | 2964 | 0.01 | 108.309 | 0.000 | 0.000 | ||
| 5928 | 2013.10.15 13:15 | buy | 2965 | 0.01 | 107.668 | 0.000 | 0.000 | ||
| 5929 | 2013.10.16 15:15 | close | 2965 | 0.01 | 108.087 | 0.000 | 0.000 | 2.69 | 12160.99 |
| 5930 | 2013.10.16 15:15 | close | 2964 | 0.01 | 108.087 | 0.000 | 0.000 | -1.40 | 12159.60 |
| 5931 | 2013.10.16 17:55 | buy | 2966 | 0.01 | 107.949 | 0.000 | 0.000 | ||
| 5932 | 2013.10.16 19:40 | close | 2966 | 0.01 | 108.051 | 0.000 | 0.000 | 0.65 | 12160.25 |
| 5933 | 2013.10.17 00:05 | buy | 2967 | 0.01 | 108.098 | 0.000 | 0.000 | ||
| 5934 | 2013.10.17 02:00 | close | 2967 | 0.01 | 108.207 | 0.000 | 0.000 | 0.69 | 12160.94 |
| 5935 | 2013.10.17 05:55 | buy | 2968 | 0.01 | 108.073 | 0.000 | 0.000 | ||
| 5936 | 2013.10.17 10:25 | close | 2968 | 0.01 | 108.221 | 0.000 | 0.000 | 0.94 | 12161.88 |
| 5937 | 2013.10.17 18:00 | buy | 2969 | 0.01 | 108.302 | 0.000 | 0.000 | ||
| 5938 | 2013.10.17 18:25 | close | 2969 | 0.01 | 108.403 | 0.000 | 0.000 | 0.64 | 12162.52 |
| 5939 | 2013.10.18 00:15 | buy | 2970 | 0.01 | 108.458 | 0.000 | 0.000 | ||
| 5940 | 2013.10.18 01:35 | close | 2970 | 0.01 | 108.580 | 0.000 | 0.000 | 0.78 | 12163.30 |
| 5941 | 2013.10.18 02:40 | buy | 2971 | 0.01 | 108.511 | 0.000 | 0.000 | ||
| 5942 | 2013.10.18 05:05 | close | 2971 | 0.01 | 108.614 | 0.000 | 0.000 | 0.66 | 12163.96 |
| 5943 | 2013.10.18 05:20 | buy | 2972 | 0.01 | 108.528 | 0.000 | 0.000 | ||
| 5944 | 2013.10.18 09:30 | close | 2972 | 0.01 | 108.633 | 0.000 | 0.000 | 0.67 | 12164.63 |
| 5945 | 2013.10.18 10:30 | buy | 2973 | 0.01 | 108.551 | 0.000 | 0.000 | ||
| 5946 | 2013.10.18 15:55 | buy | 2974 | 0.01 | 108.232 | 0.000 | 0.000 | ||
| 5947 | 2013.10.18 18:10 | close | 2974 | 0.01 | 108.452 | 0.000 | 0.000 | 1.41 | 12166.04 |
| 5948 | 2013.10.18 18:10 | close | 2973 | 0.01 | 108.452 | 0.000 | 0.000 | -0.63 | 12165.41 |
| 5949 | 2013.10.18 21:40 | buy | 2975 | 0.01 | 108.480 | 0.000 | 0.000 | ||
| 5950 | 2013.10.21 03:10 | close | 2975 | 0.01 | 108.583 | 0.000 | 0.000 | 0.67 | 12166.08 |
| 5951 | 2013.10.21 04:00 | buy | 2976 | 0.01 | 108.533 | 0.000 | 0.000 | ||
| 5952 | 2013.10.21 09:25 | close | 2976 | 0.01 | 108.656 | 0.000 | 0.000 | 0.79 | 12166.87 |
| 5953 | 2013.10.21 10:10 | buy | 2977 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 5954 | 2013.10.21 17:20 | close | 2977 | 0.01 | 108.732 | 0.000 | 0.000 | 0.91 | 12167.78 |
| 5955 | 2013.10.21 21:25 | buy | 2978 | 0.01 | 108.890 | 0.000 | 0.000 | ||
| 5956 | 2013.10.22 15:35 | close | 2978 | 0.01 | 109.018 | 0.000 | 0.000 | 0.83 | 12168.61 |
| 5957 | 2013.10.22 22:40 | buy | 2979 | 0.01 | 109.639 | 0.000 | 0.000 | ||
| 5958 | 2013.10.23 07:10 | buy | 2980 | 0.01 | 108.837 | 0.000 | 0.000 | ||
| 5959 | 2013.10.24 08:45 | close | 2980 | 0.01 | 109.358 | 0.000 | 0.000 | 3.37 | 12171.99 |
| 5960 | 2013.10.24 08:45 | close | 2979 | 0.01 | 109.358 | 0.000 | 0.000 | -1.73 | 12170.25 |
| 5961 | 2013.10.24 10:00 | buy | 2981 | 0.01 | 109.314 | 0.000 | 0.000 | ||
| 5962 | 2013.10.25 03:35 | buy | 2982 | 0.01 | 108.949 | 0.000 | 0.000 | ||
| 5963 | 2013.10.25 15:20 | buy | 2983 | 0.01 | 108.660 | 0.000 | 0.000 | ||
| 5964 | 2013.10.25 18:25 | close | 2983 | 0.01 | 109.010 | 0.000 | 0.000 | 2.24 | 12172.49 |
| 5965 | 2013.10.25 18:25 | close | 2982 | 0.01 | 109.010 | 0.000 | 0.000 | 0.39 | 12172.88 |
| 5966 | 2013.10.25 18:25 | close | 2981 | 0.01 | 109.010 | 0.000 | 0.000 | -1.92 | 12170.97 |
| 5967 | 2013.10.25 23:15 | buy | 2984 | 0.01 | 109.133 | 0.000 | 0.000 | ||
| 5968 | 2013.10.28 00:00 | close | 2984 | 0.01 | 109.458 | 0.000 | 0.000 | 2.08 | 12173.05 |
| 5969 | 2013.10.28 01:55 | buy | 2985 | 0.01 | 109.297 | 0.000 | 0.000 | ||
| 5970 | 2013.10.29 02:55 | buy | 2986 | 0.01 | 109.018 | 0.000 | 0.000 | ||
| 5971 | 2013.10.29 12:15 | buy | 2987 | 0.01 | 108.696 | 0.000 | 0.000 | ||
| 5972 | 2013.10.29 15:15 | close | 2987 | 0.01 | 109.046 | 0.000 | 0.000 | 2.23 | 12175.28 |
| 5973 | 2013.10.29 15:15 | close | 2986 | 0.01 | 109.046 | 0.000 | 0.000 | 0.17 | 12175.45 |
| 5974 | 2013.10.29 15:15 | close | 2985 | 0.01 | 109.046 | 0.000 | 0.000 | -1.60 | 12173.86 |
| 5975 | 2013.10.29 16:55 | buy | 2988 | 0.01 | 109.113 | 0.000 | 0.000 | ||
| 5976 | 2013.10.29 17:25 | close | 2988 | 0.01 | 109.257 | 0.000 | 0.000 | 0.92 | 12174.78 |
| 5977 | 2013.10.29 19:15 | buy | 2989 | 0.01 | 109.116 | 0.000 | 0.000 | ||
| 5978 | 2013.10.29 23:35 | close | 2989 | 0.01 | 109.223 | 0.000 | 0.000 | 0.68 | 12175.46 |
| 5979 | 2013.10.30 02:55 | buy | 2990 | 0.01 | 109.147 | 0.000 | 0.000 | ||
| 5980 | 2013.10.30 11:45 | close | 2990 | 0.01 | 109.253 | 0.000 | 0.000 | 0.68 | 12176.14 |
| 5981 | 2013.10.30 15:30 | buy | 2991 | 0.01 | 109.458 | 0.000 | 0.000 | ||
| 5982 | 2013.10.30 17:45 | close | 2991 | 0.01 | 109.562 | 0.000 | 0.000 | 0.67 | 12176.81 |
| 5983 | 2013.10.30 18:05 | buy | 2992 | 0.01 | 109.488 | 0.000 | 0.000 | ||
| 5984 | 2013.10.30 22:25 | close | 2992 | 0.01 | 109.606 | 0.000 | 0.000 | 0.76 | 12177.57 |
| 5985 | 2013.10.31 00:00 | buy | 2993 | 0.01 | 109.573 | 0.000 | 0.000 | ||
| 5986 | 2013.10.31 07:25 | buy | 2994 | 0.01 | 109.233 | 0.000 | 0.000 | ||
| 5987 | 2013.10.31 13:15 | buy | 2995 | 0.01 | 108.922 | 0.000 | 0.000 | ||
| 5988 | 2013.10.31 19:05 | buy | 2996 | 0.01 | 108.421 | 0.000 | 0.000 | ||
| 5989 | 2013.11.01 06:50 | buy | 2997 | 0.01 | 107.912 | 0.000 | 0.000 | ||
| 5990 | 2013.11.07 14:55 | buy | 2998 | 0.01 | 107.300 | 0.000 | 0.000 | ||
| 5991 | 2013.11.08 06:20 | buy | 2999 | 0.01 | 107.011 | 0.000 | 0.000 | ||
| 5992 | 2013.11.12 12:30 | close | 2999 | 0.01 | 108.358 | 0.000 | 0.000 | 8.63 | 12186.20 |
| 5993 | 2013.11.12 12:30 | close | 2998 | 0.01 | 108.358 | 0.000 | 0.000 | 6.79 | 12192.99 |
| 5994 | 2013.11.12 12:30 | close | 2997 | 0.01 | 108.358 | 0.000 | 0.000 | 2.98 | 12195.97 |
| 5995 | 2013.11.12 12:30 | close | 2996 | 0.01 | 108.358 | 0.000 | 0.000 | -0.26 | 12195.71 |
| 5996 | 2013.11.12 12:30 | close | 2995 | 0.01 | 108.358 | 0.000 | 0.000 | -3.45 | 12192.27 |
| 5997 | 2013.11.12 12:30 | close | 2994 | 0.01 | 108.358 | 0.000 | 0.000 | -5.44 | 12186.83 |
| 5998 | 2013.11.12 12:30 | close | 2993 | 0.01 | 108.358 | 0.000 | 0.000 | -7.61 | 12179.22 |
| 5999 | 2013.11.12 18:45 | buy | 3000 | 0.01 | 108.599 | 0.000 | 0.000 | ||
| 6000 | 2013.11.13 14:50 | buy | 3001 | 0.01 | 108.288 | 0.000 | 0.000 | ||
| 6001 | 2013.11.13 16:20 | close | 3001 | 0.01 | 108.523 | 0.000 | 0.000 | 1.50 | 12180.72 |
| 6002 | 2013.11.13 16:20 | close | 3000 | 0.01 | 108.523 | 0.000 | 0.000 | -0.47 | 12180.26 |
| 6003 | 2013.11.13 20:15 | buy | 3002 | 0.01 | 108.455 | 0.000 | 0.000 | ||
| 6004 | 2013.11.13 20:50 | close | 3002 | 0.01 | 108.582 | 0.000 | 0.000 | 0.81 | 12181.07 |
| 6005 | 2013.11.13 23:35 | buy | 3003 | 0.01 | 108.562 | 0.000 | 0.000 | ||
| 6006 | 2013.11.14 00:15 | close | 3003 | 0.01 | 108.672 | 0.000 | 0.000 | 0.74 | 12181.81 |
| 6007 | 2013.11.14 06:05 | buy | 3004 | 0.01 | 108.888 | 0.000 | 0.000 | ||
| 6008 | 2013.11.14 10:10 | close | 3004 | 0.01 | 108.991 | 0.000 | 0.000 | 0.65 | 12182.46 |
| 6009 | 2013.11.14 14:20 | buy | 3005 | 0.01 | 108.837 | 0.000 | 0.000 | ||
| 6010 | 2013.11.14 15:40 | close | 3005 | 0.01 | 108.953 | 0.000 | 0.000 | 0.74 | 12183.20 |
| 6011 | 2013.11.14 17:05 | buy | 3006 | 0.01 | 108.986 | 0.000 | 0.000 | ||
| 6012 | 2013.11.14 17:30 | close | 3006 | 0.01 | 109.104 | 0.000 | 0.000 | 0.75 | 12183.95 |
| 6013 | 2013.11.14 19:05 | buy | 3007 | 0.01 | 109.186 | 0.000 | 0.000 | ||
| 6014 | 2013.11.15 03:25 | close | 3007 | 0.01 | 109.288 | 0.000 | 0.000 | 0.66 | 12184.61 |
| 6015 | 2013.11.15 05:25 | buy | 3008 | 0.01 | 109.246 | 0.000 | 0.000 | ||
| 6016 | 2013.11.15 13:05 | close | 3008 | 0.01 | 109.356 | 0.000 | 0.000 | 0.70 | 12185.31 |
| 6017 | 2013.11.15 18:00 | buy | 3009 | 0.01 | 109.515 | 0.000 | 0.000 | ||
| 6018 | 2013.11.18 01:30 | close | 3009 | 0.01 | 109.643 | 0.000 | 0.000 | 0.82 | 12186.14 |
| 6019 | 2013.11.18 02:05 | buy | 3010 | 0.01 | 109.568 | 0.000 | 0.000 | ||
| 6020 | 2013.11.18 13:55 | close | 3010 | 0.01 | 109.674 | 0.000 | 0.000 | 0.67 | 12186.81 |
| 6021 | 2013.11.18 16:00 | buy | 3011 | 0.01 | 109.635 | 0.000 | 0.000 | ||
| 6022 | 2013.11.18 16:40 | close | 3011 | 0.01 | 109.769 | 0.000 | 0.000 | 0.86 | 12187.67 |
| 6023 | 2013.11.18 19:40 | buy | 3012 | 0.01 | 109.648 | 0.000 | 0.000 | ||
| 6024 | 2013.11.19 03:10 | buy | 3013 | 0.01 | 109.361 | 0.000 | 0.000 | ||
| 6025 | 2013.11.19 16:20 | close | 3013 | 0.01 | 109.588 | 0.000 | 0.000 | 1.45 | 12189.12 |
| 6026 | 2013.11.19 16:20 | close | 3012 | 0.01 | 109.588 | 0.000 | 0.000 | -0.38 | 12188.74 |
| 6027 | 2013.11.19 18:10 | buy | 3014 | 0.01 | 109.814 | 0.000 | 0.000 | ||
| 6028 | 2013.11.19 19:25 | close | 3014 | 0.01 | 109.936 | 0.000 | 0.000 | 0.78 | 12189.52 |
| 6029 | 2013.11.19 23:10 | buy | 3015 | 0.01 | 109.950 | 0.000 | 0.000 | ||
| 6030 | 2013.11.20 01:15 | close | 3015 | 0.01 | 110.198 | 0.000 | 0.000 | 1.59 | 12191.12 |
| 6031 | 2013.11.20 03:10 | buy | 3016 | 0.01 | 109.959 | 0.000 | 0.000 | ||
| 6032 | 2013.11.20 13:35 | buy | 3017 | 0.01 | 109.592 | 0.000 | 0.000 | ||
| 6033 | 2013.11.20 19:40 | buy | 3018 | 0.01 | 109.187 | 0.000 | 0.000 | ||
| 6034 | 2013.11.21 08:05 | close | 3018 | 0.01 | 109.747 | 0.000 | 0.000 | 3.62 | 12194.74 |
| 6035 | 2013.11.21 08:05 | close | 3017 | 0.01 | 109.747 | 0.000 | 0.000 | 1.03 | 12195.77 |
| 6036 | 2013.11.21 08:05 | close | 3016 | 0.01 | 109.747 | 0.000 | 0.000 | -1.31 | 12194.47 |
| 6037 | 2013.11.21 10:00 | buy | 3019 | 0.01 | 109.728 | 0.000 | 0.000 | ||
| 6038 | 2013.11.21 11:20 | close | 3019 | 0.01 | 109.903 | 0.000 | 0.000 | 1.11 | 12195.58 |
| 6039 | 2013.11.21 13:30 | buy | 3020 | 0.01 | 110.000 | 0.000 | 0.000 | ||
| 6040 | 2013.11.21 13:35 | close | 3020 | 0.01 | 110.202 | 0.000 | 0.000 | 1.29 | 12196.87 |
| 6041 | 2013.11.21 17:00 | buy | 3021 | 0.01 | 110.260 | 0.000 | 0.000 | ||
| 6042 | 2013.11.21 18:00 | close | 3021 | 0.01 | 110.386 | 0.000 | 0.000 | 0.80 | 12197.67 |
| 6043 | 2013.11.22 03:05 | buy | 3022 | 0.01 | 110.680 | 0.000 | 0.000 | ||
| 6044 | 2013.11.22 11:10 | close | 3022 | 0.01 | 110.802 | 0.000 | 0.000 | 0.78 | 12198.45 |
| 6045 | 2013.11.22 13:00 | buy | 3023 | 0.01 | 111.130 | 0.000 | 0.000 | ||
| 6046 | 2013.11.22 14:15 | close | 3023 | 0.01 | 111.231 | 0.000 | 0.000 | 0.64 | 12199.09 |
| 6047 | 2013.11.22 15:15 | buy | 3024 | 0.01 | 111.180 | 0.000 | 0.000 | ||
| 6048 | 2013.11.22 17:00 | close | 3024 | 0.01 | 111.311 | 0.000 | 0.000 | 0.83 | 12199.92 |
| 6049 | 2013.11.22 20:30 | buy | 3025 | 0.01 | 111.542 | 0.000 | 0.000 | ||
| 6050 | 2013.11.22 21:45 | close | 3025 | 0.01 | 111.652 | 0.000 | 0.000 | 0.70 | 12200.62 |
| 6051 | 2013.11.22 22:55 | buy | 3026 | 0.01 | 111.684 | 0.000 | 0.000 | ||
| 6052 | 2013.11.25 03:35 | close | 3026 | 0.01 | 111.958 | 0.000 | 0.000 | 1.76 | 12202.38 |
| 6053 | 2013.11.25 10:00 | buy | 3027 | 0.01 | 112.028 | 0.000 | 0.000 | ||
| 6054 | 2013.11.25 12:15 | buy | 3028 | 0.01 | 111.696 | 0.000 | 0.000 | ||
| 6055 | 2013.11.26 01:25 | buy | 3029 | 0.01 | 111.363 | 0.000 | 0.000 | ||
| 6056 | 2013.11.26 10:25 | close | 3029 | 0.01 | 111.770 | 0.000 | 0.000 | 2.59 | 12204.97 |
| 6057 | 2013.11.26 10:25 | close | 3028 | 0.01 | 111.770 | 0.000 | 0.000 | 0.48 | 12205.45 |
| 6058 | 2013.11.26 10:25 | close | 3027 | 0.01 | 111.770 | 0.000 | 0.000 | -1.64 | 12203.82 |
| 6059 | 2013.11.26 12:05 | buy | 3030 | 0.01 | 111.524 | 0.000 | 0.000 | ||
| 6060 | 2013.11.26 16:00 | close | 3030 | 0.01 | 111.633 | 0.000 | 0.000 | 0.70 | 12204.52 |
| 6061 | 2013.11.26 17:10 | buy | 3031 | 0.01 | 111.459 | 0.000 | 0.000 | ||
| 6062 | 2013.11.26 17:55 | close | 3031 | 0.01 | 111.597 | 0.000 | 0.000 | 0.88 | 12205.40 |
| 6063 | 2013.11.26 20:00 | buy | 3032 | 0.01 | 111.573 | 0.000 | 0.000 | ||
| 6064 | 2013.11.26 21:10 | close | 3032 | 0.01 | 111.678 | 0.000 | 0.000 | 0.67 | 12206.07 |
| 6065 | 2013.11.27 01:35 | buy | 3033 | 0.01 | 111.625 | 0.000 | 0.000 | ||
| 6066 | 2013.11.27 03:10 | close | 3033 | 0.01 | 111.750 | 0.000 | 0.000 | 0.80 | 12206.87 |
| 6067 | 2013.11.27 07:45 | buy | 3034 | 0.01 | 112.000 | 0.000 | 0.000 | ||
| 6068 | 2013.11.27 09:35 | close | 3034 | 0.01 | 112.117 | 0.000 | 0.000 | 0.75 | 12207.62 |
| 6069 | 2013.11.27 15:30 | buy | 3035 | 0.01 | 112.415 | 0.000 | 0.000 | ||
| 6070 | 2013.11.27 16:45 | close | 3035 | 0.01 | 112.530 | 0.000 | 0.000 | 0.73 | 12208.35 |
| 6071 | 2013.11.27 17:30 | buy | 3036 | 0.01 | 112.488 | 0.000 | 0.000 | ||
| 6072 | 2013.11.28 00:30 | close | 3036 | 0.01 | 112.598 | 0.000 | 0.000 | 0.74 | 12209.09 |
| 6073 | 2013.11.28 01:55 | buy | 3037 | 0.01 | 112.537 | 0.000 | 0.000 | ||
| 6074 | 2013.11.28 10:05 | close | 3037 | 0.01 | 112.830 | 0.000 | 0.000 | 1.86 | 12210.95 |
| 6075 | 2013.11.28 14:50 | buy | 3038 | 0.01 | 112.879 | 0.000 | 0.000 | ||
| 6076 | 2013.11.28 23:55 | close | 3038 | 0.01 | 112.988 | 0.000 | 0.000 | 0.69 | 12211.64 |
| 6077 | 2013.11.29 05:45 | buy | 3039 | 0.01 | 113.248 | 0.000 | 0.000 | ||
| 6078 | 2013.11.29 07:10 | buy | 3040 | 0.01 | 112.889 | 0.000 | 0.000 | ||
| 6079 | 2013.11.29 13:15 | close | 3040 | 0.01 | 113.146 | 0.000 | 0.000 | 1.64 | 12213.28 |
| 6080 | 2013.11.29 13:15 | close | 3039 | 0.01 | 113.146 | 0.000 | 0.000 | -0.65 | 12212.63 |
| 6081 | 2013.11.29 14:00 | buy | 3041 | 0.01 | 113.159 | 0.000 | 0.000 | ||
| 6082 | 2013.11.29 17:40 | close | 3041 | 0.01 | 113.270 | 0.000 | 0.000 | 0.71 | 12213.34 |
| 6083 | 2013.11.29 20:00 | buy | 3042 | 0.01 | 113.031 | 0.000 | 0.000 | ||
| 6084 | 2013.12.02 00:20 | close | 3042 | 0.01 | 113.134 | 0.000 | 0.000 | 0.66 | 12214.01 |
| 6085 | 2013.12.02 11:25 | buy | 3043 | 0.01 | 113.236 | 0.000 | 0.000 | ||
| 6086 | 2013.12.02 13:35 | buy | 3044 | 0.01 | 112.930 | 0.000 | 0.000 | ||
| 6087 | 2013.12.02 15:55 | close | 3044 | 0.01 | 113.174 | 0.000 | 0.000 | 1.56 | 12215.57 |
| 6088 | 2013.12.02 15:55 | close | 3043 | 0.01 | 113.174 | 0.000 | 0.000 | -0.39 | 12215.18 |
| 6089 | 2013.12.02 20:50 | buy | 3045 | 0.01 | 113.472 | 0.000 | 0.000 | ||
| 6090 | 2013.12.03 06:30 | close | 3045 | 0.01 | 113.628 | 0.000 | 0.000 | 1.01 | 12216.19 |
| 6091 | 2013.12.03 09:45 | buy | 3046 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 6092 | 2013.12.03 10:50 | close | 3046 | 0.01 | 113.655 | 0.000 | 0.000 | 0.72 | 12216.91 |
| 6093 | 2013.12.04 03:25 | buy | 3047 | 0.01 | 113.279 | 0.000 | 0.000 | ||
| 6094 | 2013.12.04 05:50 | close | 3047 | 0.01 | 113.392 | 0.000 | 0.000 | 0.72 | 12217.63 |
| 6095 | 2013.12.04 07:05 | buy | 3048 | 0.01 | 113.343 | 0.000 | 0.000 | ||
| 6096 | 2013.12.04 10:05 | close | 3048 | 0.01 | 113.462 | 0.000 | 0.000 | 0.76 | 12218.39 |
| 6097 | 2013.12.04 10:50 | buy | 3049 | 0.01 | 113.384 | 0.000 | 0.000 | ||
| 6098 | 2013.12.04 13:20 | close | 3049 | 0.01 | 113.543 | 0.000 | 0.000 | 1.01 | 12219.40 |
| 6099 | 2013.12.04 15:45 | buy | 3050 | 0.01 | 113.308 | 0.000 | 0.000 | ||
| 6100 | 2013.12.04 23:55 | close | 3050 | 0.01 | 113.413 | 0.000 | 0.000 | 0.67 | 12220.07 |
| 6101 | 2013.12.05 02:10 | buy | 3051 | 0.01 | 113.415 | 0.000 | 0.000 | ||
| 6102 | 2013.12.05 06:40 | close | 3051 | 0.01 | 113.555 | 0.000 | 0.000 | 0.89 | 12220.96 |
| 6103 | 2013.12.05 07:35 | buy | 3052 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 6104 | 2013.12.05 08:30 | close | 3052 | 0.01 | 113.519 | 0.000 | 0.000 | 1.40 | 12222.36 |
| 6105 | 2013.12.05 09:15 | buy | 3053 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 6106 | 2013.12.05 12:45 | buy | 3054 | 0.01 | 113.121 | 0.000 | 0.000 | ||
| 6107 | 2013.12.05 16:05 | close | 3054 | 0.01 | 113.398 | 0.000 | 0.000 | 1.77 | 12224.13 |
| 6108 | 2013.12.05 16:05 | close | 3053 | 0.01 | 113.398 | 0.000 | 0.000 | -0.02 | 12224.11 |
| 6109 | 2013.12.05 22:45 | buy | 3055 | 0.01 | 113.477 | 0.000 | 0.000 | ||
| 6110 | 2013.12.06 02:25 | close | 3055 | 0.01 | 113.579 | 0.000 | 0.000 | 0.66 | 12224.77 |
| 6111 | 2013.12.06 05:05 | buy | 3056 | 0.01 | 113.544 | 0.000 | 0.000 | ||
| 6112 | 2013.12.06 06:40 | close | 3056 | 0.01 | 113.652 | 0.000 | 0.000 | 0.69 | 12225.46 |
| 6113 | 2013.12.06 09:40 | buy | 3057 | 0.01 | 113.755 | 0.000 | 0.000 | ||
| 6114 | 2013.12.06 10:20 | close | 3057 | 0.01 | 113.888 | 0.000 | 0.000 | 0.84 | 12226.30 |
| 6115 | 2013.12.06 12:55 | buy | 3058 | 0.01 | 113.956 | 0.000 | 0.000 | ||
| 6116 | 2013.12.06 14:15 | close | 3058 | 0.01 | 114.095 | 0.000 | 0.000 | 0.88 | 12227.18 |
| 6117 | 2013.12.09 02:05 | buy | 3059 | 0.01 | 115.527 | 0.000 | 0.000 | ||
| 6118 | 2013.12.09 11:05 | close | 3059 | 0.01 | 115.643 | 0.000 | 0.000 | 0.74 | 12227.92 |
| 6119 | 2013.12.09 11:30 | buy | 3060 | 0.01 | 115.588 | 0.000 | 0.000 | ||
| 6120 | 2013.12.09 18:10 | close | 3060 | 0.01 | 115.689 | 0.000 | 0.000 | 0.64 | 12228.56 |
| 6121 | 2013.12.09 20:10 | buy | 3061 | 0.01 | 115.804 | 0.000 | 0.000 | ||
| 6122 | 2013.12.09 20:40 | close | 3061 | 0.01 | 116.053 | 0.000 | 0.000 | 1.59 | 12230.15 |
| 6123 | 2013.12.09 23:35 | buy | 3062 | 0.01 | 116.004 | 0.000 | 0.000 | ||
| 6124 | 2013.12.10 04:15 | close | 3062 | 0.01 | 116.139 | 0.000 | 0.000 | 0.87 | 12231.03 |
| 6125 | 2013.12.10 08:25 | buy | 3063 | 0.01 | 116.074 | 0.000 | 0.000 | ||
| 6126 | 2013.12.11 04:50 | buy | 3064 | 0.01 | 115.761 | 0.000 | 0.000 | ||
| 6127 | 2013.12.11 11:45 | buy | 3065 | 0.01 | 115.408 | 0.000 | 0.000 | ||
| 6128 | 2013.12.11 16:00 | close | 3065 | 0.01 | 115.790 | 0.000 | 0.000 | 2.44 | 12233.47 |
| 6129 | 2013.12.11 16:00 | close | 3064 | 0.01 | 115.790 | 0.000 | 0.000 | 0.19 | 12233.66 |
| 6130 | 2013.12.11 16:00 | close | 3063 | 0.01 | 115.790 | 0.000 | 0.000 | -1.80 | 12231.86 |
| 6131 | 2013.12.11 16:50 | buy | 3066 | 0.01 | 115.818 | 0.000 | 0.000 | ||
| 6132 | 2013.12.12 00:05 | buy | 3067 | 0.01 | 115.528 | 0.000 | 0.000 | ||
| 6133 | 2013.12.12 02:50 | close | 3067 | 0.01 | 115.724 | 0.000 | 0.000 | 1.25 | 12233.11 |
| 6134 | 2013.12.12 02:50 | close | 3066 | 0.01 | 115.724 | 0.000 | 0.000 | -0.56 | 12232.56 |
| 6135 | 2013.12.12 05:25 | buy | 3068 | 0.01 | 115.613 | 0.000 | 0.000 | ||
| 6136 | 2013.12.12 07:20 | close | 3068 | 0.01 | 115.741 | 0.000 | 0.000 | 0.82 | 12233.38 |
| 6137 | 2013.12.12 09:00 | buy | 3069 | 0.01 | 115.692 | 0.000 | 0.000 | ||
| 6138 | 2013.12.12 09:30 | close | 3069 | 0.01 | 115.853 | 0.000 | 0.000 | 1.03 | 12234.41 |
| 6139 | 2013.12.12 10:20 | buy | 3070 | 0.01 | 115.897 | 0.000 | 0.000 | ||
| 6140 | 2013.12.12 13:40 | close | 3070 | 0.01 | 116.066 | 0.000 | 0.000 | 1.08 | 12235.49 |
| 6141 | 2013.12.12 15:15 | buy | 3071 | 0.01 | 115.914 | 0.000 | 0.000 | ||
| 6142 | 2013.12.12 15:35 | close | 3071 | 0.01 | 116.029 | 0.000 | 0.000 | 0.73 | 12236.22 |
| 6143 | 2013.12.13 02:05 | buy | 3072 | 0.01 | 116.358 | 0.000 | 0.000 | ||
| 6144 | 2013.12.13 05:40 | close | 3072 | 0.01 | 116.493 | 0.000 | 0.000 | 0.86 | 12237.08 |
| 6145 | 2013.12.13 08:00 | buy | 3073 | 0.01 | 116.593 | 0.000 | 0.000 | ||
| 6146 | 2013.12.13 19:50 | buy | 3074 | 0.01 | 115.989 | 0.000 | 0.000 | ||
| 6147 | 2013.12.16 09:15 | buy | 3075 | 0.01 | 115.709 | 0.000 | 0.000 | ||
| 6148 | 2013.12.16 11:25 | close | 3075 | 0.01 | 116.176 | 0.000 | 0.000 | 2.98 | 12240.06 |
| 6149 | 2013.12.16 11:25 | close | 3074 | 0.01 | 116.176 | 0.000 | 0.000 | 1.20 | 12241.26 |
| 6150 | 2013.12.16 11:25 | close | 3073 | 0.01 | 116.176 | 0.000 | 0.000 | -2.65 | 12238.61 |
| 6151 | 2013.12.16 14:55 | buy | 3076 | 0.01 | 116.198 | 0.000 | 0.000 | ||
| 6152 | 2013.12.17 16:20 | buy | 3077 | 0.01 | 115.868 | 0.000 | 0.000 | ||
| 6153 | 2013.12.17 21:10 | close | 3077 | 0.01 | 116.089 | 0.000 | 0.000 | 1.41 | 12240.02 |
| 6154 | 2013.12.17 21:10 | close | 3076 | 0.01 | 116.089 | 0.000 | 0.000 | -0.68 | 12239.35 |
| 6155 | 2013.12.17 23:05 | buy | 3078 | 0.01 | 115.976 | 0.000 | 0.000 | ||
| 6156 | 2013.12.18 02:15 | close | 3078 | 0.01 | 116.087 | 0.000 | 0.000 | 0.72 | 12240.07 |
| 6157 | 2013.12.18 05:30 | buy | 3079 | 0.01 | 116.344 | 0.000 | 0.000 | ||
| 6158 | 2013.12.18 11:10 | buy | 3080 | 0.01 | 116.046 | 0.000 | 0.000 | ||
| 6159 | 2013.12.18 17:35 | close | 3080 | 0.01 | 116.271 | 0.000 | 0.000 | 1.44 | 12241.51 |
| 6160 | 2013.12.18 17:35 | close | 3079 | 0.01 | 116.271 | 0.000 | 0.000 | -0.46 | 12241.05 |
| 6161 | 2013.12.18 19:05 | buy | 3081 | 0.01 | 116.258 | 0.000 | 0.000 | ||
| 6162 | 2013.12.18 21:00 | buy | 3082 | 0.01 | 115.769 | 0.000 | 0.000 | ||
| 6163 | 2013.12.18 21:05 | close | 3082 | 0.01 | 116.384 | 0.000 | 0.000 | 3.93 | 12244.98 |
| 6164 | 2013.12.18 21:05 | close | 3081 | 0.01 | 116.384 | 0.000 | 0.000 | 0.81 | 12245.79 |
| 6165 | 2013.12.18 22:35 | buy | 3083 | 0.01 | 116.409 | 0.000 | 0.000 | ||
| 6166 | 2013.12.18 23:15 | close | 3083 | 0.01 | 116.536 | 0.000 | 0.000 | 0.81 | 12246.60 |
| 6167 | 2013.12.19 04:00 | buy | 3084 | 0.01 | 116.227 | 0.000 | 0.000 | ||
| 6168 | 2013.12.19 13:25 | close | 3084 | 0.01 | 116.355 | 0.000 | 0.000 | 0.81 | 12247.41 |
| 6169 | 2013.12.19 14:40 | buy | 3085 | 0.01 | 116.310 | 0.000 | 0.000 | ||
| 6170 | 2013.12.20 15:45 | close | 3085 | 0.01 | 116.459 | 0.000 | 0.000 | 0.96 | 12248.38 |
| 6171 | 2013.12.20 18:00 | buy | 3086 | 0.01 | 116.208 | 0.000 | 0.000 | ||
| 6172 | 2013.12.23 16:50 | close | 3086 | 0.01 | 116.358 | 0.000 | 0.000 | 0.97 | 12249.35 |
| 6173 | 2013.12.23 19:00 | buy | 3087 | 0.01 | 116.384 | 0.000 | 0.000 | ||
| 6174 | 2013.12.24 00:05 | close | 3087 | 0.01 | 116.548 | 0.000 | 0.000 | 1.05 | 12250.41 |
| 6175 | 2013.12.24 01:50 | buy | 3088 | 0.01 | 116.543 | 0.000 | 0.000 | ||
| 6176 | 2013.12.24 03:10 | close | 3088 | 0.01 | 116.656 | 0.000 | 0.000 | 0.72 | 12251.13 |
| 6177 | 2013.12.24 06:00 | buy | 3089 | 0.01 | 116.622 | 0.000 | 0.000 | ||
| 6178 | 2013.12.24 10:05 | buy | 3090 | 0.01 | 116.338 | 0.000 | 0.000 | ||
| 6179 | 2013.12.24 12:30 | close | 3090 | 0.01 | 116.543 | 0.000 | 0.000 | 1.31 | 12252.44 |
| 6180 | 2013.12.24 12:30 | close | 3089 | 0.01 | 116.543 | 0.000 | 0.000 | -0.51 | 12251.93 |
| 6181 | 2013.12.25 03:00 | buy | 3091 | 0.01 | 116.377 | 0.000 | 0.000 | ||
| 6182 | 2013.12.25 08:45 | close | 3091 | 0.01 | 116.508 | 0.000 | 0.000 | 0.84 | 12252.77 |
| 6183 | 2013.12.26 03:40 | buy | 3092 | 0.01 | 116.831 | 0.000 | 0.000 | ||
| 6184 | 2013.12.26 08:30 | close | 3092 | 0.01 | 116.938 | 0.000 | 0.000 | 0.68 | 12253.45 |
| 6185 | 2013.12.26 10:05 | buy | 3093 | 0.01 | 116.850 | 0.000 | 0.000 | ||
| 6186 | 2013.12.26 13:10 | close | 3093 | 0.01 | 116.954 | 0.000 | 0.000 | 0.66 | 12254.11 |
| 6187 | 2013.12.26 14:50 | buy | 3094 | 0.01 | 116.963 | 0.000 | 0.000 | ||
| 6188 | 2013.12.27 02:20 | close | 3094 | 0.01 | 117.070 | 0.000 | 0.000 | 0.69 | 12254.80 |
| 6189 | 2013.12.27 06:25 | buy | 3095 | 0.01 | 117.269 | 0.000 | 0.000 | ||
| 6190 | 2013.12.27 08:45 | close | 3095 | 0.01 | 117.523 | 0.000 | 0.000 | 1.62 | 12256.42 |
| 6191 | 2013.12.27 09:40 | buy | 3096 | 0.01 | 117.428 | 0.000 | 0.000 | ||
| 6192 | 2013.12.27 10:20 | close | 3096 | 0.01 | 117.618 | 0.000 | 0.000 | 1.21 | 12257.63 |
| 6193 | 2013.12.27 16:25 | buy | 3097 | 0.01 | 118.373 | 0.000 | 0.000 | ||
| 6194 | 2013.12.27 21:05 | buy | 3098 | 0.01 | 117.988 | 0.000 | 0.000 | ||
| 6195 | 2013.12.30 00:25 | close | 3098 | 0.01 | 118.250 | 0.000 | 0.000 | 1.68 | 12259.32 |
| 6196 | 2013.12.30 00:25 | close | 3097 | 0.01 | 118.250 | 0.000 | 0.000 | -0.78 | 12258.54 |
| 6197 | 2013.12.30 05:20 | buy | 3099 | 0.01 | 118.089 | 0.000 | 0.000 | ||
| 6198 | 2013.12.30 09:40 | close | 3099 | 0.01 | 118.193 | 0.000 | 0.000 | 0.67 | 12259.21 |
| 6199 | 2013.12.30 10:20 | buy | 3100 | 0.01 | 118.118 | 0.000 | 0.000 | ||
| 6200 | 2013.12.30 14:55 | close | 3100 | 0.01 | 118.223 | 0.000 | 0.000 | 0.67 | 12259.88 |
| 6201 | 2013.12.30 17:20 | buy | 3101 | 0.01 | 118.273 | 0.000 | 0.000 | ||
| 6202 | 2013.12.30 18:00 | close | 3101 | 0.01 | 118.491 | 0.000 | 0.000 | 1.39 | 12261.27 |
| 6203 | 2013.12.30 19:00 | buy | 3102 | 0.01 | 118.453 | 0.000 | 0.000 | ||
| 6204 | 2013.12.31 04:50 | buy | 3103 | 0.01 | 118.162 | 0.000 | 0.000 | ||
| 6205 | 2013.12.31 13:00 | buy | 3104 | 0.01 | 117.817 | 0.000 | 0.000 | ||
| 6206 | 2013.12.31 18:00 | close | 3104 | 0.01 | 118.209 | 0.000 | 0.000 | 2.50 | 12263.77 |
| 6207 | 2013.12.31 18:00 | close | 3103 | 0.01 | 118.209 | 0.000 | 0.000 | 0.30 | 12264.07 |
| 6208 | 2013.12.31 18:00 | close | 3102 | 0.01 | 118.209 | 0.000 | 0.000 | -1.55 | 12262.52 |
| 6209 | 2013.12.31 19:35 | buy | 3105 | 0.01 | 118.108 | 0.000 | 0.000 | ||
| 6210 | 2013.12.31 20:00 | close | 3105 | 0.01 | 118.441 | 0.000 | 0.000 | 2.12 | 12264.64 |
| 6211 | 2013.12.31 21:35 | buy | 3106 | 0.01 | 118.124 | 0.000 | 0.000 | ||
| 6212 | 2014.01.02 10:05 | buy | 3107 | 0.01 | 117.713 | 0.000 | 0.000 | ||
| 6213 | 2014.01.02 14:05 | buy | 3108 | 0.01 | 117.197 | 0.000 | 0.000 | ||
| 6214 | 2014.01.02 15:00 | buy | 3109 | 0.01 | 116.908 | 0.000 | 0.000 | ||
| 6215 | 2014.01.02 16:25 | buy | 3110 | 0.01 | 116.563 | 0.000 | 0.000 | ||
| 6216 | 2014.01.02 21:40 | buy | 3111 | 0.01 | 116.266 | 0.000 | 0.000 | ||
| 6217 | 2014.01.03 07:15 | buy | 3112 | 0.01 | 115.864 | 0.000 | 0.000 | ||
| 6218 | 2014.01.03 16:25 | buy | 3113 | 0.01 | 115.563 | 0.000 | 0.000 | ||
| 6219 | 2014.01.06 04:00 | buy | 3114 | 0.01 | 115.115 | 0.000 | 0.000 | ||
| 6220 | 2014.01.13 03:50 | buy | 3115 | 0.01 | 114.802 | 0.000 | 0.000 | ||
| 6221 | 2014.01.13 13:05 | buy | 3116 | 0.01 | 114.470 | 0.000 | 0.000 | ||
| 6222 | 2014.01.13 16:20 | buy | 3117 | 0.01 | 114.120 | 0.000 | 0.000 | ||
| 6223 | 2014.01.30 11:10 | buy | 3118 | 0.01 | 113.745 | 0.000 | 0.000 | ||
| 6224 | 2014.01.31 07:10 | buy | 3119 | 0.01 | 113.455 | 0.000 | 0.000 | ||
| 6225 | 2014.01.31 17:05 | buy | 3120 | 0.01 | 112.963 | 0.000 | 0.000 | ||
| 6226 | 2014.01.31 23:30 | buy | 3121 | 0.01 | 112.623 | 0.000 | 0.000 | ||
| 6227 | 2014.02.03 17:40 | buy | 3122 | 0.01 | 112.160 | 0.000 | 0.000 | ||
| 6228 | 2014.02.04 08:10 | buy | 3123 | 0.01 | 111.763 | 0.000 | 0.000 | ||
| 6229 | 2014.02.18 07:10 | close | 3123 | 0.01 | 115.038 | 0.000 | 0.000 | 21.09 | 12285.73 |
| 6230 | 2014.02.18 07:10 | close | 3122 | 0.01 | 115.038 | 0.000 | 0.000 | 18.58 | 12304.31 |
| 6231 | 2014.02.18 07:10 | close | 3121 | 0.01 | 115.038 | 0.000 | 0.000 | 15.64 | 12319.95 |
| 6232 | 2014.02.18 07:10 | close | 3120 | 0.01 | 115.038 | 0.000 | 0.000 | 13.47 | 12333.42 |
| 6233 | 2014.02.18 07:10 | close | 3119 | 0.01 | 115.038 | 0.000 | 0.000 | 10.33 | 12343.75 |
| 6234 | 2014.02.18 07:10 | close | 3118 | 0.01 | 115.038 | 0.000 | 0.000 | 8.49 | 12352.24 |
| 6235 | 2014.02.18 07:10 | close | 3117 | 0.01 | 115.038 | 0.000 | 0.000 | 6.38 | 12358.62 |
| 6236 | 2014.02.18 07:10 | close | 3116 | 0.01 | 115.038 | 0.000 | 0.000 | 4.14 | 12362.75 |
| 6237 | 2014.02.18 07:10 | close | 3115 | 0.01 | 115.038 | 0.000 | 0.000 | 2.02 | 12364.77 |
| 6238 | 2014.02.18 07:10 | close | 3114 | 0.01 | 115.038 | 0.000 | 0.000 | 0.13 | 12364.90 |
| 6239 | 2014.02.18 07:10 | close | 3113 | 0.01 | 115.038 | 0.000 | 0.000 | -2.72 | 12362.18 |
| 6240 | 2014.02.18 07:10 | close | 3112 | 0.01 | 115.038 | 0.000 | 0.000 | -4.64 | 12357.54 |
| 6241 | 2014.02.18 07:10 | close | 3111 | 0.01 | 115.038 | 0.000 | 0.000 | -7.18 | 12350.35 |
| 6242 | 2014.02.18 07:10 | close | 3110 | 0.01 | 115.038 | 0.000 | 0.000 | -9.08 | 12341.27 |
| 6243 | 2014.02.18 07:10 | close | 3109 | 0.01 | 115.038 | 0.000 | 0.000 | -11.28 | 12329.98 |
| 6244 | 2014.02.18 07:10 | close | 3108 | 0.01 | 115.038 | 0.000 | 0.000 | -13.12 | 12316.86 |
| 6245 | 2014.02.18 07:10 | close | 3107 | 0.01 | 115.038 | 0.000 | 0.000 | -16.42 | 12300.43 |
| 6246 | 2014.02.18 07:10 | close | 3106 | 0.01 | 115.038 | 0.000 | 0.000 | -18.99 | 12281.45 |
| 6247 | 2014.02.18 08:25 | buy | 3124 | 0.01 | 115.013 | 0.000 | 0.000 | ||
| 6248 | 2014.02.18 13:40 | close | 3124 | 0.01 | 115.118 | 0.000 | 0.000 | 0.67 | 12282.12 |
| 6249 | 2014.02.18 23:55 | buy | 3125 | 0.01 | 115.251 | 0.000 | 0.000 | ||
| 6250 | 2014.02.19 11:00 | buy | 3126 | 0.01 | 114.967 | 0.000 | 0.000 | ||
| 6251 | 2014.02.19 15:05 | buy | 3127 | 0.01 | 114.687 | 0.000 | 0.000 | ||
| 6252 | 2014.02.19 16:35 | close | 3127 | 0.01 | 115.003 | 0.000 | 0.000 | 2.02 | 12284.14 |
| 6253 | 2014.02.19 16:35 | close | 3126 | 0.01 | 115.003 | 0.000 | 0.000 | 0.23 | 12284.37 |
| 6254 | 2014.02.19 16:35 | close | 3125 | 0.01 | 115.003 | 0.000 | 0.000 | -1.57 | 12282.80 |
| 6255 | 2014.02.19 19:35 | buy | 3128 | 0.01 | 115.296 | 0.000 | 0.000 | ||
| 6256 | 2014.02.20 03:05 | buy | 3129 | 0.01 | 115.018 | 0.000 | 0.000 | ||
| 6257 | 2014.02.20 10:05 | buy | 3130 | 0.01 | 114.445 | 0.000 | 0.000 | ||
| 6258 | 2014.02.20 17:20 | close | 3130 | 0.01 | 114.977 | 0.000 | 0.000 | 3.39 | 12286.19 |
| 6259 | 2014.02.20 17:20 | close | 3129 | 0.01 | 114.977 | 0.000 | 0.000 | -0.26 | 12285.93 |
| 6260 | 2014.02.20 17:20 | close | 3128 | 0.01 | 114.977 | 0.000 | 0.000 | -2.00 | 12283.93 |
| 6261 | 2014.02.20 18:40 | buy | 3131 | 0.01 | 114.903 | 0.000 | 0.000 | ||
| 6262 | 2014.02.20 21:15 | close | 3131 | 0.01 | 115.013 | 0.000 | 0.000 | 0.70 | 12284.63 |
| 6263 | 2014.02.20 23:50 | buy | 3132 | 0.01 | 115.033 | 0.000 | 0.000 | ||
| 6264 | 2014.02.21 02:20 | close | 3132 | 0.01 | 115.134 | 0.000 | 0.000 | 0.65 | 12285.29 |
| 6265 | 2014.02.21 10:15 | buy | 3133 | 0.01 | 115.055 | 0.000 | 0.000 | ||
| 6266 | 2014.02.21 12:05 | close | 3133 | 0.01 | 115.187 | 0.000 | 0.000 | 0.84 | 12286.13 |
| 6267 | 2014.02.21 18:00 | buy | 3134 | 0.01 | 115.623 | 0.000 | 0.000 | ||
| 6268 | 2014.02.24 06:20 | buy | 3135 | 0.01 | 115.166 | 0.000 | 0.000 | ||
| 6269 | 2014.02.24 11:05 | close | 3135 | 0.01 | 115.528 | 0.000 | 0.000 | 2.31 | 12288.44 |
| 6270 | 2014.02.24 11:05 | close | 3134 | 0.01 | 115.528 | 0.000 | 0.000 | -0.59 | 12287.85 |
| 6271 | 2014.02.24 12:00 | buy | 3136 | 0.01 | 115.473 | 0.000 | 0.000 | ||
| 6272 | 2014.02.25 21:00 | buy | 3137 | 0.01 | 115.174 | 0.000 | 0.000 | ||
| 6273 | 2014.02.26 04:05 | close | 3137 | 0.01 | 115.388 | 0.000 | 0.000 | 1.37 | 12289.23 |
| 6274 | 2014.02.26 04:05 | close | 3136 | 0.01 | 115.388 | 0.000 | 0.000 | -0.52 | 12288.70 |
| 6275 | 2014.02.26 07:40 | buy | 3138 | 0.01 | 115.273 | 0.000 | 0.000 | ||
| 6276 | 2014.02.26 16:30 | buy | 3139 | 0.01 | 114.825 | 0.000 | 0.000 | ||
| 6277 | 2014.02.27 11:50 | buy | 3140 | 0.01 | 114.415 | 0.000 | 0.000 | ||
| 6278 | 2014.02.27 18:10 | close | 3140 | 0.01 | 114.903 | 0.000 | 0.000 | 3.11 | 12291.81 |
| 6279 | 2014.02.27 18:10 | close | 3139 | 0.01 | 114.903 | 0.000 | 0.000 | 0.54 | 12292.36 |
| 6280 | 2014.02.27 18:10 | close | 3138 | 0.01 | 114.903 | 0.000 | 0.000 | -2.32 | 12290.04 |
| 6281 | 2014.02.28 01:35 | buy | 3141 | 0.01 | 114.954 | 0.000 | 0.000 | ||
| 6282 | 2014.02.28 05:20 | buy | 3142 | 0.01 | 114.628 | 0.000 | 0.000 | ||
| 6283 | 2014.02.28 11:55 | close | 3142 | 0.01 | 114.848 | 0.000 | 0.000 | 1.40 | 12291.44 |
| 6284 | 2014.02.28 11:55 | close | 3141 | 0.01 | 114.848 | 0.000 | 0.000 | -0.67 | 12290.77 |
| 6285 | 2014.02.28 18:00 | buy | 3143 | 0.01 | 115.875 | 0.000 | 0.000 | ||
| 6286 | 2014.02.28 20:15 | close | 3143 | 0.01 | 115.978 | 0.000 | 0.000 | 0.66 | 12291.43 |
| 6287 | 2014.02.28 20:50 | buy | 3144 | 0.01 | 115.954 | 0.000 | 0.000 | ||
| 6288 | 2014.03.03 00:00 | buy | 3145 | 0.01 | 115.229 | 0.000 | 0.000 | ||
| 6289 | 2014.03.03 20:10 | buy | 3146 | 0.01 | 114.908 | 0.000 | 0.000 | ||
| 6290 | 2014.03.05 10:20 | close | 3146 | 0.01 | 115.413 | 0.000 | 0.000 | 3.25 | 12294.68 |
| 6291 | 2014.03.05 10:20 | close | 3145 | 0.01 | 115.413 | 0.000 | 0.000 | 1.20 | 12295.88 |
| 6292 | 2014.03.05 10:20 | close | 3144 | 0.01 | 115.413 | 0.000 | 0.000 | -3.41 | 12292.47 |
| 6293 | 2014.03.05 11:30 | buy | 3147 | 0.01 | 115.288 | 0.000 | 0.000 | ||
| 6294 | 2014.03.05 11:50 | close | 3147 | 0.01 | 115.418 | 0.000 | 0.000 | 0.82 | 12293.29 |
| 6295 | 2014.03.05 13:10 | buy | 3148 | 0.01 | 115.249 | 0.000 | 0.000 | ||
| 6296 | 2014.03.05 14:05 | close | 3148 | 0.01 | 115.398 | 0.000 | 0.000 | 0.95 | 12294.24 |
| 6297 | 2014.03.05 15:35 | buy | 3149 | 0.01 | 115.417 | 0.000 | 0.000 | ||
| 6298 | 2014.03.06 03:05 | close | 3149 | 0.01 | 115.523 | 0.000 | 0.000 | 0.71 | 12294.95 |
| 6299 | 2014.03.06 05:05 | buy | 3150 | 0.01 | 115.401 | 0.000 | 0.000 | ||
| 6300 | 2014.03.06 05:30 | close | 3150 | 0.01 | 115.533 | 0.000 | 0.000 | 0.84 | 12295.79 |
| 6301 | 2014.03.06 11:10 | buy | 3151 | 0.01 | 115.623 | 0.000 | 0.000 | ||
| 6302 | 2014.03.06 13:00 | close | 3151 | 0.01 | 115.747 | 0.000 | 0.000 | 0.79 | 12296.58 |
| 6303 | 2014.03.06 20:45 | buy | 3152 | 0.01 | 116.988 | 0.000 | 0.000 | ||
| 6304 | 2014.03.06 23:25 | close | 3152 | 0.01 | 117.096 | 0.000 | 0.000 | 0.69 | 12297.27 |
| 6305 | 2014.03.07 01:55 | buy | 3153 | 0.01 | 117.080 | 0.000 | 0.000 | ||
| 6306 | 2014.03.07 11:15 | close | 3153 | 0.01 | 117.184 | 0.000 | 0.000 | 0.66 | 12297.93 |
| 6307 | 2014.03.07 14:40 | buy | 3154 | 0.01 | 117.403 | 0.000 | 0.000 | ||
| 6308 | 2014.03.07 15:35 | close | 3154 | 0.01 | 117.727 | 0.000 | 0.000 | 2.07 | 12300.00 |
| 6309 | 2014.03.07 16:35 | buy | 3155 | 0.01 | 117.557 | 0.000 | 0.000 | ||
| 6310 | 2014.03.07 17:15 | close | 3155 | 0.01 | 117.661 | 0.000 | 0.000 | 0.66 | 12300.66 |
| 6311 | 2014.03.07 18:00 | buy | 3156 | 0.01 | 117.557 | 0.000 | 0.000 | ||
| 6312 | 2014.03.07 19:00 | close | 3156 | 0.01 | 117.676 | 0.000 | 0.000 | 0.76 | 12301.42 |
| 6313 | 2014.03.07 21:10 | buy | 3157 | 0.01 | 117.722 | 0.000 | 0.000 | ||
| 6314 | 2014.03.10 00:50 | buy | 3158 | 0.01 | 117.397 | 0.000 | 0.000 | ||
| 6315 | 2014.03.10 02:15 | close | 3158 | 0.01 | 117.630 | 0.000 | 0.000 | 1.49 | 12302.91 |
| 6316 | 2014.03.10 02:15 | close | 3157 | 0.01 | 117.630 | 0.000 | 0.000 | -0.57 | 12302.35 |
| 6317 | 2014.03.10 13:00 | buy | 3159 | 0.01 | 117.644 | 0.000 | 0.000 | ||
| 6318 | 2014.03.10 16:45 | close | 3159 | 0.01 | 117.748 | 0.000 | 0.000 | 0.66 | 12303.01 |
| 6319 | 2014.03.10 17:15 | buy | 3160 | 0.01 | 117.652 | 0.000 | 0.000 | ||
| 6320 | 2014.03.11 14:15 | buy | 3161 | 0.01 | 117.284 | 0.000 | 0.000 | ||
| 6321 | 2014.03.11 15:35 | close | 3161 | 0.01 | 117.520 | 0.000 | 0.000 | 1.50 | 12304.51 |
| 6322 | 2014.03.11 15:35 | close | 3160 | 0.01 | 117.520 | 0.000 | 0.000 | -0.84 | 12303.67 |
| 6323 | 2014.03.11 19:05 | buy | 3162 | 0.01 | 117.416 | 0.000 | 0.000 | ||
| 6324 | 2014.03.12 10:40 | buy | 3163 | 0.01 | 117.058 | 0.000 | 0.000 | ||
| 6325 | 2014.03.12 15:25 | close | 3163 | 0.01 | 117.345 | 0.000 | 0.000 | 1.83 | 12305.50 |
| 6326 | 2014.03.12 15:25 | close | 3162 | 0.01 | 117.345 | 0.000 | 0.000 | -0.44 | 12305.07 |
| 6327 | 2014.03.12 19:10 | buy | 3164 | 0.01 | 117.438 | 0.000 | 0.000 | ||
| 6328 | 2014.03.12 19:40 | close | 3164 | 0.01 | 117.542 | 0.000 | 0.000 | 0.66 | 12305.73 |
| 6329 | 2014.03.12 21:00 | buy | 3165 | 0.01 | 117.437 | 0.000 | 0.000 | ||
| 6330 | 2014.03.12 23:10 | close | 3165 | 0.01 | 117.540 | 0.000 | 0.000 | 0.65 | 12306.38 |
| 6331 | 2014.03.13 00:36 | buy | 3166 | 0.01 | 117.567 | 0.000 | 0.000 | ||
| 6332 | 2014.03.13 07:35 | close | 3166 | 0.01 | 117.723 | 0.000 | 0.000 | 1.00 | 12307.38 |
| 6333 | 2014.03.13 08:50 | buy | 3167 | 0.01 | 117.647 | 0.000 | 0.000 | ||
| 6334 | 2014.03.13 11:00 | close | 3167 | 0.01 | 117.777 | 0.000 | 0.000 | 0.83 | 12308.21 |
| 6335 | 2014.03.13 11:30 | buy | 3168 | 0.01 | 117.596 | 0.000 | 0.000 | ||
| 6336 | 2014.03.13 11:50 | close | 3168 | 0.01 | 117.757 | 0.000 | 0.000 | 1.03 | 12309.24 |
| 6337 | 2014.03.13 15:15 | buy | 3169 | 0.01 | 117.766 | 0.000 | 0.000 | ||
| 6338 | 2014.03.13 18:30 | buy | 3170 | 0.01 | 117.192 | 0.000 | 0.000 | ||
| 6339 | 2014.03.13 19:30 | buy | 3171 | 0.01 | 116.781 | 0.000 | 0.000 | ||
| 6340 | 2014.03.14 02:25 | buy | 3172 | 0.01 | 116.273 | 0.000 | 0.000 | ||
| 6341 | 2014.03.14 09:15 | buy | 3173 | 0.01 | 115.990 | 0.000 | 0.000 | ||
| 6342 | 2014.03.20 14:00 | buy | 3174 | 0.01 | 115.698 | 0.000 | 0.000 | ||
| 6343 | 2014.03.26 13:10 | buy | 3175 | 0.01 | 115.397 | 0.000 | 0.000 | ||
| 6344 | 2014.03.27 03:10 | buy | 3176 | 0.01 | 115.093 | 0.000 | 0.000 | ||
| 6345 | 2014.03.31 11:40 | close | 3176 | 0.01 | 116.327 | 0.000 | 0.000 | 7.90 | 12317.14 |
| 6346 | 2014.03.31 11:40 | close | 3175 | 0.01 | 116.327 | 0.000 | 0.000 | 6.00 | 12323.14 |
| 6347 | 2014.03.31 11:40 | close | 3174 | 0.01 | 116.327 | 0.000 | 0.000 | 4.14 | 12327.28 |
| 6348 | 2014.03.31 11:40 | close | 3173 | 0.01 | 116.327 | 0.000 | 0.000 | 2.37 | 12329.64 |
| 6349 | 2014.03.31 11:40 | close | 3172 | 0.01 | 116.327 | 0.000 | 0.000 | 0.56 | 12330.20 |
| 6350 | 2014.03.31 11:40 | close | 3171 | 0.01 | 116.327 | 0.000 | 0.000 | -2.67 | 12327.53 |
| 6351 | 2014.03.31 11:40 | close | 3170 | 0.01 | 116.327 | 0.000 | 0.000 | -5.29 | 12322.24 |
| 6352 | 2014.03.31 11:40 | close | 3169 | 0.01 | 116.327 | 0.000 | 0.000 | -8.95 | 12313.28 |
| 6353 | 2014.03.31 17:40 | buy | 3177 | 0.01 | 116.717 | 0.000 | 0.000 | ||
| 6354 | 2014.04.01 10:10 | close | 3177 | 0.01 | 116.850 | 0.000 | 0.000 | 0.86 | 12314.15 |
| 6355 | 2014.04.01 14:15 | buy | 3178 | 0.01 | 117.056 | 0.000 | 0.000 | ||
| 6356 | 2014.04.01 15:45 | close | 3178 | 0.01 | 117.168 | 0.000 | 0.000 | 0.72 | 12314.87 |
| 6357 | 2014.04.01 17:40 | buy | 3179 | 0.01 | 117.176 | 0.000 | 0.000 | ||
| 6358 | 2014.04.01 18:15 | close | 3179 | 0.01 | 117.308 | 0.000 | 0.000 | 0.84 | 12315.71 |
| 6359 | 2014.04.01 22:05 | buy | 3180 | 0.01 | 117.365 | 0.000 | 0.000 | ||
| 6360 | 2014.04.02 04:05 | close | 3180 | 0.01 | 117.472 | 0.000 | 0.000 | 0.69 | 12316.40 |
| 6361 | 2014.04.02 09:05 | buy | 3181 | 0.01 | 117.527 | 0.000 | 0.000 | ||
| 6362 | 2014.04.02 09:30 | close | 3181 | 0.01 | 117.656 | 0.000 | 0.000 | 0.82 | 12317.22 |
| 6363 | 2014.04.02 10:00 | buy | 3182 | 0.01 | 117.542 | 0.000 | 0.000 | ||
| 6364 | 2014.04.02 14:30 | buy | 3183 | 0.01 | 117.250 | 0.000 | 0.000 | ||
| 6365 | 2014.04.03 16:10 | buy | 3184 | 0.01 | 116.922 | 0.000 | 0.000 | ||
| 6366 | 2014.04.03 17:10 | buy | 3185 | 0.01 | 116.577 | 0.000 | 0.000 | ||
| 6367 | 2014.04.04 18:55 | buy | 3186 | 0.01 | 115.916 | 0.000 | 0.000 | ||
| 6368 | 2014.04.07 07:50 | buy | 3187 | 0.01 | 115.592 | 0.000 | 0.000 | ||
| 6369 | 2014.04.08 21:30 | buy | 3188 | 0.01 | 115.149 | 0.000 | 0.000 | ||
| 6370 | 2014.04.16 11:55 | close | 3188 | 0.01 | 116.503 | 0.000 | 0.000 | 8.75 | 12325.98 |
| 6371 | 2014.04.16 11:55 | close | 3187 | 0.01 | 116.503 | 0.000 | 0.000 | 5.95 | 12331.93 |
| 6372 | 2014.04.16 11:55 | close | 3186 | 0.01 | 116.503 | 0.000 | 0.000 | 3.89 | 12335.82 |
| 6373 | 2014.04.16 11:55 | close | 3185 | 0.01 | 116.503 | 0.000 | 0.000 | -0.31 | 12335.51 |
| 6374 | 2014.04.16 11:55 | close | 3184 | 0.01 | 116.503 | 0.000 | 0.000 | -2.51 | 12333.00 |
| 6375 | 2014.04.16 11:55 | close | 3183 | 0.01 | 116.503 | 0.000 | 0.000 | -4.56 | 12328.44 |
| 6376 | 2014.04.16 11:55 | close | 3182 | 0.01 | 116.503 | 0.000 | 0.000 | -6.42 | 12322.02 |
| 6377 | 2014.04.16 16:30 | buy | 3189 | 0.01 | 116.173 | 0.000 | 0.000 | ||
| 6378 | 2014.04.17 05:15 | buy | 3190 | 0.01 | 115.824 | 0.000 | 0.000 | ||
| 6379 | 2014.04.17 12:15 | close | 3190 | 0.01 | 116.078 | 0.000 | 0.000 | 1.63 | 12323.65 |
| 6380 | 2014.04.17 12:15 | close | 3189 | 0.01 | 116.078 | 0.000 | 0.000 | -0.56 | 12323.09 |
| 6381 | 2014.04.17 15:20 | buy | 3191 | 0.01 | 116.265 | 0.000 | 0.000 | ||
| 6382 | 2014.04.17 22:45 | buy | 3192 | 0.01 | 115.989 | 0.000 | 0.000 | ||
| 6383 | 2014.04.21 04:10 | close | 3192 | 0.01 | 116.189 | 0.000 | 0.000 | 1.30 | 12324.39 |
| 6384 | 2014.04.21 04:10 | close | 3191 | 0.01 | 116.189 | 0.000 | 0.000 | -0.46 | 12323.93 |
| 6385 | 2014.04.21 07:10 | buy | 3193 | 0.01 | 116.130 | 0.000 | 0.000 | ||
| 6386 | 2014.04.21 09:55 | close | 3193 | 0.01 | 116.233 | 0.000 | 0.000 | 0.65 | 12324.58 |
| 6387 | 2014.04.21 11:15 | buy | 3194 | 0.01 | 116.227 | 0.000 | 0.000 | ||
| 6388 | 2014.04.21 18:35 | buy | 3195 | 0.01 | 115.951 | 0.000 | 0.000 | ||
| 6389 | 2014.04.23 09:10 | close | 3195 | 0.01 | 116.149 | 0.000 | 0.000 | 1.29 | 12325.87 |
| 6390 | 2014.04.23 09:10 | close | 3194 | 0.01 | 116.149 | 0.000 | 0.000 | -0.47 | 12325.40 |
| 6391 | 2014.04.23 10:15 | buy | 3196 | 0.01 | 115.919 | 0.000 | 0.000 | ||
| 6392 | 2014.04.23 11:05 | close | 3196 | 0.01 | 116.051 | 0.000 | 0.000 | 0.84 | 12326.24 |
| 6393 | 2014.04.23 12:50 | buy | 3197 | 0.01 | 116.122 | 0.000 | 0.000 | ||
| 6394 | 2014.04.24 16:50 | buy | 3198 | 0.01 | 115.799 | 0.000 | 0.000 | ||
| 6395 | 2014.04.24 18:25 | close | 3198 | 0.01 | 116.019 | 0.000 | 0.000 | 1.40 | 12327.64 |
| 6396 | 2014.04.24 18:25 | close | 3197 | 0.01 | 116.019 | 0.000 | 0.000 | -0.62 | 12327.02 |
| 6397 | 2014.04.24 20:35 | buy | 3199 | 0.01 | 116.016 | 0.000 | 0.000 | ||
| 6398 | 2014.04.25 04:00 | close | 3199 | 0.01 | 116.138 | 0.000 | 0.000 | 0.79 | 12327.81 |
| 6399 | 2014.04.25 06:35 | buy | 3200 | 0.01 | 116.104 | 0.000 | 0.000 | ||
| 6400 | 2014.04.25 15:20 | buy | 3201 | 0.01 | 115.754 | 0.000 | 0.000 | ||
| 6401 | 2014.04.28 00:00 | close | 3201 | 0.01 | 116.018 | 0.000 | 0.000 | 1.69 | 12329.51 |
| 6402 | 2014.04.28 00:00 | close | 3200 | 0.01 | 116.018 | 0.000 | 0.000 | -0.54 | 12328.97 |
| 6403 | 2014.04.28 02:35 | buy | 3202 | 0.01 | 115.966 | 0.000 | 0.000 | ||
| 6404 | 2014.04.28 10:20 | close | 3202 | 0.01 | 116.127 | 0.000 | 0.000 | 1.03 | 12330.00 |
| 6405 | 2014.04.28 18:05 | buy | 3203 | 0.01 | 116.471 | 0.000 | 0.000 | ||
| 6406 | 2014.04.29 09:10 | close | 3203 | 0.01 | 116.610 | 0.000 | 0.000 | 0.90 | 12330.91 |
| 6407 | 2014.04.29 11:00 | buy | 3204 | 0.01 | 116.692 | 0.000 | 0.000 | ||
| 6408 | 2014.04.29 13:55 | close | 3204 | 0.01 | 116.797 | 0.000 | 0.000 | 0.67 | 12331.58 |
| 6409 | 2014.04.29 15:05 | buy | 3205 | 0.01 | 116.496 | 0.000 | 0.000 | ||
| 6410 | 2014.04.29 17:20 | buy | 3206 | 0.01 | 116.195 | 0.000 | 0.000 | ||
| 6411 | 2014.04.30 05:20 | buy | 3207 | 0.01 | 115.899 | 0.000 | 0.000 | ||
| 6412 | 2014.04.30 12:25 | close | 3207 | 0.01 | 116.240 | 0.000 | 0.000 | 2.18 | 12333.76 |
| 6413 | 2014.04.30 12:25 | close | 3206 | 0.01 | 116.240 | 0.000 | 0.000 | 0.30 | 12334.06 |
| 6414 | 2014.04.30 12:25 | close | 3205 | 0.01 | 116.240 | 0.000 | 0.000 | -1.62 | 12332.44 |
| 6415 | 2014.04.30 15:30 | buy | 3208 | 0.01 | 116.330 | 0.000 | 0.000 | ||
| 6416 | 2014.04.30 21:00 | buy | 3209 | 0.01 | 115.992 | 0.000 | 0.000 | ||
| 6417 | 2014.05.01 05:35 | close | 3209 | 0.01 | 116.221 | 0.000 | 0.000 | 1.50 | 12333.95 |
| 6418 | 2014.05.01 05:35 | close | 3208 | 0.01 | 116.221 | 0.000 | 0.000 | -0.65 | 12333.30 |
| 6419 | 2014.05.01 08:45 | buy | 3210 | 0.01 | 116.211 | 0.000 | 0.000 | ||
| 6420 | 2014.05.01 09:40 | close | 3210 | 0.01 | 116.313 | 0.000 | 0.000 | 0.65 | 12333.95 |
| 6421 | 2014.05.01 10:50 | buy | 3211 | 0.01 | 116.286 | 0.000 | 0.000 | ||
| 6422 | 2014.05.01 15:00 | close | 3211 | 0.01 | 116.393 | 0.000 | 0.000 | 0.68 | 12334.63 |
| 6423 | 2014.05.01 16:10 | buy | 3212 | 0.01 | 116.417 | 0.000 | 0.000 | ||
| 6424 | 2014.05.02 12:40 | close | 3212 | 0.01 | 116.542 | 0.000 | 0.000 | 0.81 | 12335.44 |
| 6425 | 2014.05.02 14:15 | buy | 3213 | 0.01 | 116.562 | 0.000 | 0.000 | ||
| 6426 | 2014.05.02 17:50 | buy | 3214 | 0.01 | 116.230 | 0.000 | 0.000 | ||
| 6427 | 2014.05.02 19:45 | close | 3214 | 0.01 | 116.450 | 0.000 | 0.000 | 1.40 | 12336.84 |
| 6428 | 2014.05.02 19:45 | close | 3213 | 0.01 | 116.450 | 0.000 | 0.000 | -0.71 | 12336.13 |
| 6429 | 2014.05.02 22:30 | buy | 3215 | 0.01 | 116.438 | 0.000 | 0.000 | ||
| 6430 | 2014.05.05 05:00 | buy | 3216 | 0.01 | 116.114 | 0.000 | 0.000 | ||
| 6431 | 2014.05.05 10:25 | close | 3216 | 0.01 | 116.340 | 0.000 | 0.000 | 1.45 | 12337.58 |
| 6432 | 2014.05.05 10:25 | close | 3215 | 0.01 | 116.340 | 0.000 | 0.000 | -0.61 | 12336.98 |
| 6433 | 2014.05.05 21:15 | buy | 3217 | 0.01 | 116.337 | 0.000 | 0.000 | ||
| 6434 | 2014.05.06 10:20 | close | 3217 | 0.01 | 116.462 | 0.000 | 0.000 | 0.81 | 12337.79 |
| 6435 | 2014.05.06 12:25 | buy | 3218 | 0.01 | 116.605 | 0.000 | 0.000 | ||
| 6436 | 2014.05.06 17:15 | buy | 3219 | 0.01 | 116.307 | 0.000 | 0.000 | ||
| 6437 | 2014.05.08 12:45 | close | 3219 | 0.01 | 116.513 | 0.000 | 0.000 | 1.37 | 12339.16 |
| 6438 | 2014.05.08 12:45 | close | 3218 | 0.01 | 116.513 | 0.000 | 0.000 | -0.53 | 12338.63 |
| 6439 | 2014.05.08 14:30 | buy | 3220 | 0.01 | 116.458 | 0.000 | 0.000 | ||
| 6440 | 2014.05.08 15:35 | close | 3220 | 0.01 | 116.708 | 0.000 | 0.000 | 1.59 | 12340.22 |
| 6441 | 2014.05.08 15:55 | buy | 3221 | 0.01 | 116.297 | 0.000 | 0.000 | ||
| 6442 | 2014.05.08 17:10 | buy | 3222 | 0.01 | 115.818 | 0.000 | 0.000 | ||
| 6443 | 2014.05.08 20:25 | buy | 3223 | 0.01 | 115.511 | 0.000 | 0.000 | ||
| 6444 | 2014.05.09 14:05 | buy | 3224 | 0.01 | 115.192 | 0.000 | 0.000 | ||
| 6445 | 2014.05.09 17:45 | buy | 3225 | 0.01 | 114.894 | 0.000 | 0.000 | ||
| 6446 | 2014.05.14 12:45 | buy | 3226 | 0.01 | 114.442 | 0.000 | 0.000 | ||
| 6447 | 2014.05.15 11:10 | buy | 3227 | 0.01 | 114.114 | 0.000 | 0.000 | ||
| 6448 | 2014.05.16 15:25 | buy | 3228 | 0.01 | 113.797 | 0.000 | 0.000 | ||
| 6449 | 2014.05.19 12:45 | buy | 3229 | 0.01 | 113.513 | 0.000 | 0.000 | ||
| 6450 | 2014.05.21 13:45 | buy | 3230 | 0.01 | 113.184 | 0.000 | 0.000 | ||
| 6451 | 2014.06.04 18:40 | close | 3230 | 0.01 | 114.689 | 0.000 | 0.000 | 9.80 | 12350.02 |
| 6452 | 2014.06.04 18:40 | close | 3229 | 0.01 | 114.689 | 0.000 | 0.000 | 7.73 | 12357.75 |
| 6453 | 2014.06.04 18:40 | close | 3228 | 0.01 | 114.689 | 0.000 | 0.000 | 5.93 | 12363.68 |
| 6454 | 2014.06.04 18:40 | close | 3227 | 0.01 | 114.689 | 0.000 | 0.000 | 3.92 | 12367.60 |
| 6455 | 2014.06.04 18:40 | close | 3226 | 0.01 | 114.689 | 0.000 | 0.000 | 1.87 | 12369.47 |
| 6456 | 2014.06.04 18:40 | close | 3225 | 0.01 | 114.689 | 0.000 | 0.000 | -0.97 | 12368.50 |
| 6457 | 2014.06.04 18:40 | close | 3224 | 0.01 | 114.689 | 0.000 | 0.000 | -2.87 | 12365.64 |
| 6458 | 2014.06.04 18:40 | close | 3223 | 0.01 | 114.689 | 0.000 | 0.000 | -4.89 | 12360.75 |
| 6459 | 2014.06.04 18:40 | close | 3222 | 0.01 | 114.689 | 0.000 | 0.000 | -6.85 | 12353.90 |
| 6460 | 2014.06.04 18:40 | close | 3221 | 0.01 | 114.689 | 0.000 | 0.000 | -9.90 | 12343.99 |
| 6461 | 2014.06.04 19:15 | buy | 3231 | 0.01 | 114.662 | 0.000 | 0.000 | ||
| 6462 | 2014.06.05 03:55 | buy | 3232 | 0.01 | 114.368 | 0.000 | 0.000 | ||
| 6463 | 2014.06.05 15:45 | buy | 3233 | 0.01 | 113.777 | 0.000 | 0.000 | ||
| 6464 | 2014.06.05 16:55 | close | 3233 | 0.01 | 114.347 | 0.000 | 0.000 | 3.63 | 12347.62 |
| 6465 | 2014.06.05 16:55 | close | 3232 | 0.01 | 114.347 | 0.000 | 0.000 | -0.14 | 12347.48 |
| 6466 | 2014.06.05 16:55 | close | 3231 | 0.01 | 114.347 | 0.000 | 0.000 | -1.97 | 12345.52 |
| 6467 | 2014.06.05 22:15 | buy | 3234 | 0.01 | 114.862 | 0.000 | 0.000 | ||
| 6468 | 2014.06.06 11:25 | buy | 3235 | 0.01 | 114.587 | 0.000 | 0.000 | ||
| 6469 | 2014.06.06 21:50 | close | 3235 | 0.01 | 114.777 | 0.000 | 0.000 | 1.22 | 12346.74 |
| 6470 | 2014.06.06 21:50 | close | 3234 | 0.01 | 114.777 | 0.000 | 0.000 | -0.53 | 12346.21 |
| 6471 | 2014.06.06 22:40 | buy | 3236 | 0.01 | 114.772 | 0.000 | 0.000 | ||
| 6472 | 2014.06.09 02:55 | close | 3236 | 0.01 | 114.896 | 0.000 | 0.000 | 0.80 | 12347.02 |
| 6473 | 2014.06.09 05:50 | buy | 3237 | 0.01 | 114.774 | 0.000 | 0.000 | ||
| 6474 | 2014.06.09 14:20 | buy | 3238 | 0.01 | 114.424 | 0.000 | 0.000 | ||
| 6475 | 2014.06.10 06:55 | buy | 3239 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 6476 | 2014.06.10 13:10 | buy | 3240 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 6477 | 2014.06.11 17:30 | buy | 3241 | 0.01 | 113.352 | 0.000 | 0.000 | ||
| 6478 | 2014.06.19 16:35 | close | 3241 | 0.01 | 114.108 | 0.000 | 0.000 | 4.97 | 12351.99 |
| 6479 | 2014.06.19 16:35 | close | 3240 | 0.01 | 114.108 | 0.000 | 0.000 | 2.48 | 12354.47 |
| 6480 | 2014.06.19 16:35 | close | 3239 | 0.01 | 114.108 | 0.000 | 0.000 | 0.36 | 12354.82 |
| 6481 | 2014.06.19 16:35 | close | 3238 | 0.01 | 114.108 | 0.000 | 0.000 | -1.84 | 12352.99 |
| 6482 | 2014.06.19 16:35 | close | 3237 | 0.01 | 114.108 | 0.000 | 0.000 | -4.08 | 12348.91 |
| 6483 | 2014.06.19 18:20 | buy | 3242 | 0.01 | 114.081 | 0.000 | 0.000 | ||
| 6484 | 2014.06.23 11:35 | buy | 3243 | 0.01 | 113.659 | 0.000 | 0.000 | ||
| 6485 | 2014.06.23 20:30 | close | 3243 | 0.01 | 113.923 | 0.000 | 0.000 | 1.69 | 12350.60 |
| 6486 | 2014.06.23 20:30 | close | 3242 | 0.01 | 113.923 | 0.000 | 0.000 | -0.98 | 12349.62 |
| 6487 | 2014.06.24 00:05 | buy | 3244 | 0.01 | 113.974 | 0.000 | 0.000 | ||
| 6488 | 2014.06.24 11:20 | close | 3244 | 0.01 | 114.102 | 0.000 | 0.000 | 0.82 | 12350.44 |
| 6489 | 2014.06.24 13:10 | buy | 3245 | 0.01 | 114.077 | 0.000 | 0.000 | ||
| 6490 | 2014.06.26 16:05 | buy | 3246 | 0.01 | 113.755 | 0.000 | 0.000 | ||
| 6491 | 2014.06.26 16:55 | buy | 3247 | 0.01 | 113.473 | 0.000 | 0.000 | ||
| 6492 | 2014.06.26 19:10 | close | 3247 | 0.01 | 113.825 | 0.000 | 0.000 | 2.24 | 12352.68 |
| 6493 | 2014.06.26 19:10 | close | 3246 | 0.01 | 113.825 | 0.000 | 0.000 | 0.44 | 12353.12 |
| 6494 | 2014.06.26 19:10 | close | 3245 | 0.01 | 113.825 | 0.000 | 0.000 | -1.55 | 12351.56 |
| 6495 | 2014.06.27 01:15 | buy | 3248 | 0.01 | 113.782 | 0.000 | 0.000 | ||
| 6496 | 2014.06.27 12:35 | buy | 3249 | 0.01 | 113.471 | 0.000 | 0.000 | ||
| 6497 | 2014.06.27 16:00 | close | 3249 | 0.01 | 113.681 | 0.000 | 0.000 | 1.34 | 12352.90 |
| 6498 | 2014.06.27 16:00 | close | 3248 | 0.01 | 113.681 | 0.000 | 0.000 | -0.65 | 12352.25 |
| 6499 | 2014.06.30 00:10 | buy | 3250 | 0.01 | 113.806 | 0.000 | 0.000 | ||
| 6500 | 2014.06.30 12:00 | close | 3250 | 0.01 | 113.927 | 0.000 | 0.000 | 0.77 | 12353.02 |
| 6501 | 2014.06.30 20:25 | buy | 3251 | 0.01 | 114.177 | 0.000 | 0.000 | ||
| 6502 | 2014.07.01 03:20 | close | 3251 | 0.01 | 114.282 | 0.000 | 0.000 | 0.68 | 12353.71 |
| 6503 | 2014.07.01 06:55 | buy | 3252 | 0.01 | 114.401 | 0.000 | 0.000 | ||
| 6504 | 2014.07.01 12:40 | close | 3252 | 0.01 | 114.512 | 0.000 | 0.000 | 0.71 | 12354.42 |
| 6505 | 2014.07.01 13:40 | buy | 3253 | 0.01 | 114.551 | 0.000 | 0.000 | ||
| 6506 | 2014.07.02 11:35 | buy | 3254 | 0.01 | 114.204 | 0.000 | 0.000 | ||
| 6507 | 2014.07.02 16:55 | close | 3254 | 0.01 | 114.450 | 0.000 | 0.000 | 1.57 | 12355.99 |
| 6508 | 2014.07.02 16:55 | close | 3253 | 0.01 | 114.450 | 0.000 | 0.000 | -0.63 | 12355.36 |
| 6509 | 2014.07.02 22:00 | buy | 3255 | 0.01 | 114.536 | 0.000 | 0.000 | ||
| 6510 | 2014.07.03 10:15 | close | 3255 | 0.01 | 114.650 | 0.000 | 0.000 | 0.77 | 12356.14 |
| 6511 | 2014.07.03 13:30 | buy | 3256 | 0.01 | 114.582 | 0.000 | 0.000 | ||
| 6512 | 2014.07.04 04:20 | buy | 3257 | 0.01 | 114.297 | 0.000 | 0.000 | ||
| 6513 | 2014.07.07 09:10 | buy | 3258 | 0.01 | 114.003 | 0.000 | 0.000 | ||
| 6514 | 2014.07.08 16:15 | buy | 3259 | 0.01 | 113.726 | 0.000 | 0.000 | ||
| 6515 | 2014.07.10 16:10 | buy | 3260 | 0.01 | 113.399 | 0.000 | 0.000 | ||
| 6516 | 2014.07.17 07:20 | buy | 3261 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 6517 | 2014.07.17 23:05 | buy | 3262 | 0.01 | 112.815 | 0.000 | 0.000 | ||
| 6518 | 2014.07.22 16:35 | buy | 3263 | 0.01 | 112.526 | 0.000 | 0.000 | ||
| 6519 | 2014.08.08 04:25 | buy | 3264 | 0.01 | 112.140 | 0.000 | 0.000 | ||
| 6520 | 2014.08.15 15:20 | close | 3264 | 0.01 | 113.452 | 0.000 | 0.000 | 8.47 | 12364.61 |
| 6521 | 2014.08.15 15:20 | close | 3263 | 0.01 | 113.452 | 0.000 | 0.000 | 6.27 | 12370.88 |
| 6522 | 2014.08.15 15:20 | close | 3262 | 0.01 | 113.452 | 0.000 | 0.000 | 4.48 | 12375.36 |
| 6523 | 2014.08.15 15:20 | close | 3261 | 0.01 | 113.452 | 0.000 | 0.000 | 2.72 | 12378.07 |
| 6524 | 2014.08.15 15:20 | close | 3260 | 0.01 | 113.452 | 0.000 | 0.000 | 0.86 | 12378.93 |
| 6525 | 2014.08.15 15:20 | close | 3259 | 0.01 | 113.452 | 0.000 | 0.000 | -1.18 | 12377.75 |
| 6526 | 2014.08.15 15:20 | close | 3258 | 0.01 | 113.452 | 0.000 | 0.000 | -2.93 | 12374.82 |
| 6527 | 2014.08.15 15:20 | close | 3257 | 0.01 | 113.452 | 0.000 | 0.000 | -4.79 | 12370.03 |
| 6528 | 2014.08.15 15:20 | close | 3256 | 0.01 | 113.452 | 0.000 | 0.000 | -6.59 | 12363.44 |
| 6529 | 2014.08.15 17:05 | buy | 3265 | 0.01 | 113.476 | 0.000 | 0.000 | ||
| 6530 | 2014.08.18 21:30 | buy | 3266 | 0.01 | 113.180 | 0.000 | 0.000 | ||
| 6531 | 2014.08.20 09:20 | close | 3266 | 0.01 | 113.383 | 0.000 | 0.000 | 1.32 | 12364.76 |
| 6532 | 2014.08.20 09:20 | close | 3265 | 0.01 | 113.383 | 0.000 | 0.000 | -0.56 | 12364.20 |
| 6533 | 2014.08.20 10:05 | buy | 3267 | 0.01 | 113.374 | 0.000 | 0.000 | ||
| 6534 | 2014.08.20 11:15 | close | 3267 | 0.01 | 113.486 | 0.000 | 0.000 | 0.71 | 12364.91 |
| 6535 | 2014.08.20 13:00 | buy | 3268 | 0.01 | 113.391 | 0.000 | 0.000 | ||
| 6536 | 2014.08.20 21:05 | close | 3268 | 0.01 | 113.554 | 0.000 | 0.000 | 1.04 | 12365.95 |
| 6537 | 2014.08.21 00:00 | buy | 3269 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 6538 | 2014.08.21 10:35 | close | 3269 | 0.01 | 113.750 | 0.000 | 0.000 | 0.97 | 12366.92 |
| 6539 | 2014.08.21 13:00 | buy | 3270 | 0.01 | 113.796 | 0.000 | 0.000 | ||
| 6540 | 2014.08.21 18:45 | close | 3270 | 0.01 | 113.911 | 0.000 | 0.000 | 0.73 | 12367.65 |
| 6541 | 2014.08.21 19:50 | buy | 3271 | 0.01 | 113.867 | 0.000 | 0.000 | ||
| 6542 | 2014.08.22 03:50 | close | 3271 | 0.01 | 113.968 | 0.000 | 0.000 | 0.65 | 12368.30 |
| 6543 | 2014.08.22 05:25 | buy | 3272 | 0.01 | 113.955 | 0.000 | 0.000 | ||
| 6544 | 2014.08.22 13:20 | buy | 3273 | 0.01 | 113.670 | 0.000 | 0.000 | ||
| 6545 | 2014.08.22 17:05 | close | 3273 | 0.01 | 113.887 | 0.000 | 0.000 | 1.39 | 12369.69 |
| 6546 | 2014.08.22 17:05 | close | 3272 | 0.01 | 113.887 | 0.000 | 0.000 | -0.43 | 12369.26 |
| 6547 | 2014.08.25 08:25 | buy | 3274 | 0.01 | 113.794 | 0.000 | 0.000 | ||
| 6548 | 2014.08.25 13:50 | buy | 3275 | 0.01 | 113.467 | 0.000 | 0.000 | ||
| 6549 | 2014.08.25 16:45 | close | 3275 | 0.01 | 113.681 | 0.000 | 0.000 | 1.36 | 12370.62 |
| 6550 | 2014.08.25 16:45 | close | 3274 | 0.01 | 113.681 | 0.000 | 0.000 | -0.72 | 12369.90 |
| 6551 | 2014.08.25 20:00 | buy | 3276 | 0.01 | 113.629 | 0.000 | 0.000 | ||
| 6552 | 2014.08.27 06:40 | buy | 3277 | 0.01 | 113.346 | 0.000 | 0.000 | ||
| 6553 | 2014.08.27 17:35 | close | 3277 | 0.01 | 113.613 | 0.000 | 0.000 | 1.70 | 12371.60 |
| 6554 | 2014.08.27 17:35 | close | 3276 | 0.01 | 113.613 | 0.000 | 0.000 | -0.07 | 12371.53 |
| 6555 | 2014.08.27 22:05 | buy | 3278 | 0.01 | 113.551 | 0.000 | 0.000 | ||
| 6556 | 2014.08.28 10:10 | close | 3278 | 0.01 | 113.668 | 0.000 | 0.000 | 0.79 | 12372.32 |
| 6557 | 2014.08.28 12:55 | buy | 3279 | 0.01 | 113.470 | 0.000 | 0.000 | ||
| 6558 | 2014.08.29 12:05 | close | 3279 | 0.01 | 113.603 | 0.000 | 0.000 | 0.86 | 12373.19 |
| 6559 | 2014.08.29 14:10 | buy | 3280 | 0.01 | 113.652 | 0.000 | 0.000 | ||
| 6560 | 2014.08.29 21:45 | buy | 3281 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 6561 | 2014.09.02 04:00 | close | 3281 | 0.01 | 113.552 | 0.000 | 0.000 | 1.40 | 12374.59 |
| 6562 | 2014.09.02 04:00 | close | 3280 | 0.01 | 113.552 | 0.000 | 0.000 | -0.61 | 12373.98 |
| 6563 | 2014.09.02 14:55 | buy | 3282 | 0.01 | 113.988 | 0.000 | 0.000 | ||
| 6564 | 2014.09.02 16:05 | close | 3282 | 0.01 | 114.098 | 0.000 | 0.000 | 0.70 | 12374.68 |
| 6565 | 2014.09.02 23:05 | buy | 3283 | 0.01 | 114.363 | 0.000 | 0.000 | ||
| 6566 | 2014.09.03 02:40 | close | 3283 | 0.01 | 114.512 | 0.000 | 0.000 | 0.97 | 12375.65 |
| 6567 | 2014.09.03 06:25 | buy | 3284 | 0.01 | 114.415 | 0.000 | 0.000 | ||
| 6568 | 2014.09.03 11:00 | buy | 3285 | 0.01 | 114.107 | 0.000 | 0.000 | ||
| 6569 | 2014.09.03 11:05 | close | 3285 | 0.01 | 114.359 | 0.000 | 0.000 | 1.61 | 12377.26 |
| 6570 | 2014.09.03 11:05 | close | 3284 | 0.01 | 114.359 | 0.000 | 0.000 | -0.36 | 12376.90 |
| 6571 | 2014.09.03 14:55 | buy | 3286 | 0.01 | 114.365 | 0.000 | 0.000 | ||
| 6572 | 2014.09.04 14:55 | buy | 3287 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 6573 | 2014.09.04 15:40 | buy | 3288 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 6574 | 2014.09.04 18:05 | buy | 3289 | 0.01 | 112.992 | 0.000 | 0.000 | ||
| 6575 | 2014.09.05 17:15 | buy | 3290 | 0.01 | 112.684 | 0.000 | 0.000 | ||
| 6576 | 2014.09.08 19:50 | close | 3290 | 0.01 | 113.446 | 0.000 | 0.000 | 4.87 | 12381.77 |
| 6577 | 2014.09.08 19:50 | close | 3289 | 0.01 | 113.446 | 0.000 | 0.000 | 2.92 | 12384.69 |
| 6578 | 2014.09.08 19:50 | close | 3288 | 0.01 | 113.446 | 0.000 | 0.000 | 0.96 | 12385.65 |
| 6579 | 2014.09.08 19:50 | close | 3287 | 0.01 | 113.446 | 0.000 | 0.000 | -1.63 | 12384.02 |
| 6580 | 2014.09.08 19:50 | close | 3286 | 0.01 | 113.446 | 0.000 | 0.000 | -5.80 | 12378.22 |
| 6581 | 2014.09.08 20:45 | buy | 3291 | 0.01 | 113.384 | 0.000 | 0.000 | ||
| 6582 | 2014.09.09 09:05 | close | 3291 | 0.01 | 113.488 | 0.000 | 0.000 | 0.67 | 12378.90 |
| 6583 | 2014.09.09 11:05 | buy | 3292 | 0.01 | 113.453 | 0.000 | 0.000 | ||
| 6584 | 2014.09.09 12:05 | close | 3292 | 0.01 | 113.582 | 0.000 | 0.000 | 0.82 | 12379.72 |
| 6585 | 2014.09.09 21:25 | buy | 3293 | 0.01 | 113.871 | 0.000 | 0.000 | ||
| 6586 | 2014.09.10 07:40 | close | 3293 | 0.01 | 113.996 | 0.000 | 0.000 | 0.80 | 12380.52 |
| 6587 | 2014.09.10 14:30 | buy | 3294 | 0.01 | 114.286 | 0.000 | 0.000 | ||
| 6588 | 2014.09.10 16:45 | buy | 3295 | 0.01 | 113.726 | 0.000 | 0.000 | ||
| 6589 | 2014.09.10 23:40 | close | 3295 | 0.01 | 114.072 | 0.000 | 0.000 | 2.21 | 12382.73 |
| 6590 | 2014.09.10 23:40 | close | 3294 | 0.01 | 114.072 | 0.000 | 0.000 | -1.36 | 12381.37 |
| 6591 | 2014.09.11 00:10 | buy | 3296 | 0.01 | 114.015 | 0.000 | 0.000 | ||
| 6592 | 2014.09.11 08:15 | close | 3296 | 0.01 | 114.141 | 0.000 | 0.000 | 0.81 | 12382.18 |
| 6593 | 2014.09.11 09:30 | buy | 3297 | 0.01 | 114.083 | 0.000 | 0.000 | ||
| 6594 | 2014.09.11 11:00 | close | 3297 | 0.01 | 114.226 | 0.000 | 0.000 | 0.91 | 12383.09 |
| 6595 | 2014.09.11 12:55 | buy | 3298 | 0.01 | 114.274 | 0.000 | 0.000 | ||
| 6596 | 2014.09.11 14:40 | close | 3298 | 0.01 | 114.381 | 0.000 | 0.000 | 0.68 | 12383.77 |
| 6597 | 2014.09.11 15:45 | buy | 3299 | 0.01 | 114.298 | 0.000 | 0.000 | ||
| 6598 | 2014.09.11 17:10 | close | 3299 | 0.01 | 114.458 | 0.000 | 0.000 | 1.02 | 12384.79 |
| 6599 | 2014.09.11 20:05 | buy | 3300 | 0.01 | 114.347 | 0.000 | 0.000 | ||
| 6600 | 2014.09.12 03:35 | close | 3300 | 0.01 | 114.471 | 0.000 | 0.000 | 0.80 | 12385.60 |
| 6601 | 2014.09.12 07:15 | buy | 3301 | 0.01 | 114.677 | 0.000 | 0.000 | ||
| 6602 | 2014.09.12 15:10 | close | 3301 | 0.01 | 114.781 | 0.000 | 0.000 | 0.66 | 12386.26 |
| 6603 | 2014.09.12 15:40 | buy | 3302 | 0.01 | 114.675 | 0.000 | 0.000 | ||
| 6604 | 2014.09.12 17:45 | close | 3302 | 0.01 | 114.789 | 0.000 | 0.000 | 0.73 | 12386.99 |
| 6605 | 2014.09.12 20:35 | buy | 3303 | 0.01 | 114.882 | 0.000 | 0.000 | ||
| 6606 | 2014.09.15 01:10 | close | 3303 | 0.01 | 114.984 | 0.000 | 0.000 | 0.66 | 12387.65 |
| 6607 | 2014.09.15 02:05 | buy | 3304 | 0.01 | 114.956 | 0.000 | 0.000 | ||
| 6608 | 2014.09.15 11:45 | buy | 3305 | 0.01 | 114.636 | 0.000 | 0.000 | ||
| 6609 | 2014.09.16 20:10 | close | 3305 | 0.01 | 114.897 | 0.000 | 0.000 | 1.67 | 12389.32 |
| 6610 | 2014.09.16 20:10 | close | 3304 | 0.01 | 114.897 | 0.000 | 0.000 | -0.37 | 12388.96 |
| 6611 | 2014.09.17 00:00 | buy | 3306 | 0.01 | 114.882 | 0.000 | 0.000 | ||
| 6612 | 2014.09.17 18:00 | close | 3306 | 0.01 | 115.002 | 0.000 | 0.000 | 0.76 | 12389.72 |
| 6613 | 2014.09.17 19:50 | buy | 3307 | 0.01 | 115.069 | 0.000 | 0.000 | ||
| 6614 | 2014.09.17 20:50 | close | 3307 | 0.01 | 115.208 | 0.000 | 0.000 | 0.89 | 12390.61 |
| 6615 | 2014.09.17 22:40 | buy | 3308 | 0.01 | 115.051 | 0.000 | 0.000 | ||
| 6616 | 2014.09.17 23:20 | close | 3308 | 0.01 | 115.198 | 0.000 | 0.000 | 0.94 | 12391.55 |
| 6617 | 2014.09.18 09:20 | buy | 3309 | 0.01 | 115.518 | 0.000 | 0.000 | ||
| 6618 | 2014.09.18 09:55 | close | 3309 | 0.01 | 115.619 | 0.000 | 0.000 | 0.65 | 12392.20 |
| 6619 | 2014.09.18 14:00 | buy | 3310 | 0.01 | 115.807 | 0.000 | 0.000 | ||
| 6620 | 2014.09.18 14:40 | close | 3310 | 0.01 | 115.927 | 0.000 | 0.000 | 0.76 | 12392.96 |
| 6621 | 2014.09.18 23:40 | buy | 3311 | 0.01 | 116.404 | 0.000 | 0.000 | ||
| 6622 | 2014.09.19 04:10 | close | 3311 | 0.01 | 116.620 | 0.000 | 0.000 | 1.38 | 12394.34 |
| 6623 | 2014.09.19 06:05 | buy | 3312 | 0.01 | 116.841 | 0.000 | 0.000 | ||
| 6624 | 2014.09.19 06:45 | close | 3312 | 0.01 | 116.944 | 0.000 | 0.000 | 0.66 | 12395.00 |
| 6625 | 2014.09.19 07:50 | buy | 3313 | 0.01 | 116.877 | 0.000 | 0.000 | ||
| 6626 | 2014.09.19 09:40 | buy | 3314 | 0.01 | 116.602 | 0.000 | 0.000 | ||
| 6627 | 2014.09.19 11:55 | buy | 3315 | 0.01 | 116.197 | 0.000 | 0.000 | ||
| 6628 | 2014.09.22 01:15 | buy | 3316 | 0.01 | 115.787 | 0.000 | 0.000 | ||
| 6629 | 2014.09.23 10:55 | buy | 3317 | 0.01 | 115.450 | 0.000 | 0.000 | ||
| 6630 | 2014.09.25 11:10 | buy | 3318 | 0.01 | 115.066 | 0.000 | 0.000 | ||
| 6631 | 2014.09.25 21:00 | buy | 3319 | 0.01 | 114.743 | 0.000 | 0.000 | ||
| 6632 | 2014.09.30 14:10 | buy | 3320 | 0.01 | 114.442 | 0.000 | 0.000 | ||
| 6633 | 2014.10.01 22:00 | buy | 3321 | 0.01 | 114.092 | 0.000 | 0.000 | ||
| 6634 | 2014.10.02 11:25 | buy | 3322 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 6635 | 2014.10.06 08:20 | buy | 3323 | 0.01 | 113.286 | 0.000 | 0.000 | ||
| 6636 | 2014.10.07 09:05 | buy | 3324 | 0.01 | 112.984 | 0.000 | 0.000 | ||
| 6637 | 2014.10.10 15:20 | buy | 3325 | 0.01 | 112.692 | 0.000 | 0.000 | ||
| 6638 | 2014.10.13 00:15 | buy | 3326 | 0.01 | 112.247 | 0.000 | 0.000 | ||
| 6639 | 2014.10.16 13:15 | buy | 3327 | 0.01 | 111.440 | 0.000 | 0.000 | ||
| 6640 | 2014.10.29 17:35 | close | 3327 | 0.01 | 114.373 | 0.000 | 0.000 | 18.87 | 12413.87 |
| 6641 | 2014.10.29 17:35 | close | 3326 | 0.01 | 114.373 | 0.000 | 0.000 | 13.79 | 12427.66 |
| 6642 | 2014.10.29 17:35 | close | 3325 | 0.01 | 114.373 | 0.000 | 0.000 | 10.97 | 12438.63 |
| 6643 | 2014.10.29 17:35 | close | 3324 | 0.01 | 114.373 | 0.000 | 0.000 | 9.18 | 12447.81 |
| 6644 | 2014.10.29 17:35 | close | 3323 | 0.01 | 114.373 | 0.000 | 0.000 | 7.27 | 12455.08 |
| 6645 | 2014.10.29 17:35 | close | 3322 | 0.01 | 114.373 | 0.000 | 0.000 | 5.43 | 12460.51 |
| 6646 | 2014.10.29 17:35 | close | 3321 | 0.01 | 114.373 | 0.000 | 0.000 | 2.19 | 12462.70 |
| 6647 | 2014.10.29 17:35 | close | 3320 | 0.01 | 114.373 | 0.000 | 0.000 | -0.02 | 12462.67 |
| 6648 | 2014.10.29 17:35 | close | 3319 | 0.01 | 114.373 | 0.000 | 0.000 | -1.90 | 12460.77 |
| 6649 | 2014.10.29 17:35 | close | 3318 | 0.01 | 114.373 | 0.000 | 0.000 | -3.96 | 12456.81 |
| 6650 | 2014.10.29 17:35 | close | 3317 | 0.01 | 114.373 | 0.000 | 0.000 | -6.35 | 12450.46 |
| 6651 | 2014.10.29 17:35 | close | 3316 | 0.01 | 114.373 | 0.000 | 0.000 | -8.49 | 12441.97 |
| 6652 | 2014.10.29 17:35 | close | 3315 | 0.01 | 114.373 | 0.000 | 0.000 | -11.09 | 12430.88 |
| 6653 | 2014.10.29 17:35 | close | 3314 | 0.01 | 114.373 | 0.000 | 0.000 | -13.68 | 12417.21 |
| 6654 | 2014.10.29 17:35 | close | 3313 | 0.01 | 114.373 | 0.000 | 0.000 | -15.43 | 12401.78 |
| 6655 | 2014.10.29 19:35 | buy | 3328 | 0.01 | 114.365 | 0.000 | 0.000 | ||
| 6656 | 2014.10.30 00:00 | buy | 3329 | 0.01 | 114.044 | 0.000 | 0.000 | ||
| 6657 | 2014.10.30 20:30 | close | 3329 | 0.01 | 114.302 | 0.000 | 0.000 | 1.65 | 12403.43 |
| 6658 | 2014.10.30 20:30 | close | 3328 | 0.01 | 114.302 | 0.000 | 0.000 | -0.36 | 12403.08 |
| 6659 | 2014.10.31 02:00 | buy | 3330 | 0.01 | 114.323 | 0.000 | 0.000 | ||
| 6660 | 2014.10.31 07:45 | close | 3330 | 0.01 | 114.750 | 0.000 | 0.000 | 2.72 | 12405.80 |
| 6661 | 2014.10.31 14:55 | buy | 3331 | 0.01 | 116.321 | 0.000 | 0.000 | ||
| 6662 | 2014.10.31 15:15 | close | 3331 | 0.01 | 116.447 | 0.000 | 0.000 | 0.80 | 12406.60 |
| 6663 | 2014.10.31 15:55 | buy | 3332 | 0.01 | 116.219 | 0.000 | 0.000 | ||
| 6664 | 2014.10.31 17:25 | close | 3332 | 0.01 | 116.322 | 0.000 | 0.000 | 0.66 | 12407.26 |
| 6665 | 2014.10.31 19:40 | buy | 3333 | 0.01 | 116.423 | 0.000 | 0.000 | ||
| 6666 | 2014.10.31 21:00 | close | 3333 | 0.01 | 116.526 | 0.000 | 0.000 | 0.65 | 12407.91 |
| 6667 | 2014.11.03 02:10 | buy | 3334 | 0.01 | 116.902 | 0.000 | 0.000 | ||
| 6668 | 2014.11.03 03:30 | buy | 3335 | 0.01 | 116.490 | 0.000 | 0.000 | ||
| 6669 | 2014.11.03 09:10 | close | 3335 | 0.01 | 116.753 | 0.000 | 0.000 | 1.68 | 12409.59 |
| 6670 | 2014.11.03 09:10 | close | 3334 | 0.01 | 116.753 | 0.000 | 0.000 | -0.95 | 12408.64 |
| 6671 | 2014.11.03 16:50 | buy | 3336 | 0.01 | 117.992 | 0.000 | 0.000 | ||
| 6672 | 2014.11.03 17:55 | close | 3336 | 0.01 | 118.162 | 0.000 | 0.000 | 1.08 | 12409.72 |
| 6673 | 2014.11.03 20:20 | buy | 3337 | 0.01 | 117.924 | 0.000 | 0.000 | ||
| 6674 | 2014.11.03 23:55 | close | 3337 | 0.01 | 118.050 | 0.000 | 0.000 | 0.81 | 12410.53 |
| 6675 | 2014.11.04 00:35 | buy | 3338 | 0.01 | 117.891 | 0.000 | 0.000 | ||
| 6676 | 2014.11.04 17:05 | close | 3338 | 0.01 | 118.038 | 0.000 | 0.000 | 0.94 | 12411.47 |
| 6677 | 2014.11.04 20:00 | buy | 3339 | 0.01 | 118.242 | 0.000 | 0.000 | ||
| 6678 | 2014.11.04 21:40 | close | 3339 | 0.01 | 118.359 | 0.000 | 0.000 | 0.75 | 12412.22 |
| 6679 | 2014.11.04 22:35 | buy | 3340 | 0.01 | 118.337 | 0.000 | 0.000 | ||
| 6680 | 2014.11.05 02:25 | close | 3340 | 0.01 | 118.441 | 0.000 | 0.000 | 0.67 | 12412.89 |
| 6681 | 2014.11.05 04:50 | buy | 3341 | 0.01 | 118.414 | 0.000 | 0.000 | ||
| 6682 | 2014.11.05 05:25 | close | 3341 | 0.01 | 118.521 | 0.000 | 0.000 | 0.68 | 12413.57 |
| 6683 | 2014.11.05 08:45 | buy | 3342 | 0.01 | 118.916 | 0.000 | 0.000 | ||
| 6684 | 2014.11.05 09:35 | close | 3342 | 0.01 | 119.049 | 0.000 | 0.000 | 0.85 | 12414.42 |
| 6685 | 2014.11.05 11:35 | buy | 3343 | 0.01 | 118.743 | 0.000 | 0.000 | ||
| 6686 | 2014.11.05 14:30 | close | 3343 | 0.01 | 118.887 | 0.000 | 0.000 | 0.92 | 12415.34 |
| 6687 | 2014.11.05 17:10 | buy | 3344 | 0.01 | 118.864 | 0.000 | 0.000 | ||
| 6688 | 2014.11.05 20:30 | close | 3344 | 0.01 | 119.002 | 0.000 | 0.000 | 0.88 | 12416.22 |
| 6689 | 2014.11.05 21:35 | buy | 3345 | 0.01 | 118.857 | 0.000 | 0.000 | ||
| 6690 | 2014.11.05 22:35 | close | 3345 | 0.01 | 118.972 | 0.000 | 0.000 | 0.74 | 12416.96 |
| 6691 | 2014.11.05 23:45 | buy | 3346 | 0.01 | 118.967 | 0.000 | 0.000 | ||
| 6692 | 2014.11.06 03:30 | close | 3346 | 0.01 | 119.093 | 0.000 | 0.000 | 0.84 | 12417.80 |
| 6693 | 2014.11.06 06:10 | buy | 3347 | 0.01 | 119.359 | 0.000 | 0.000 | ||
| 6694 | 2014.11.06 09:40 | buy | 3348 | 0.01 | 118.868 | 0.000 | 0.000 | ||
| 6695 | 2014.11.06 17:15 | buy | 3349 | 0.01 | 118.322 | 0.000 | 0.000 | ||
| 6696 | 2014.11.11 06:15 | close | 3349 | 0.01 | 118.886 | 0.000 | 0.000 | 3.64 | 12421.45 |
| 6697 | 2014.11.11 06:15 | close | 3348 | 0.01 | 118.886 | 0.000 | 0.000 | 0.16 | 12421.61 |
| 6698 | 2014.11.11 06:15 | close | 3347 | 0.01 | 118.886 | 0.000 | 0.000 | -2.98 | 12418.63 |
| 6699 | 2014.11.11 07:55 | buy | 3350 | 0.01 | 119.000 | 0.000 | 0.000 | ||
| 6700 | 2014.11.11 08:50 | close | 3350 | 0.01 | 119.114 | 0.000 | 0.000 | 0.72 | 12419.35 |
| 6701 | 2014.11.11 15:00 | buy | 3351 | 0.01 | 119.701 | 0.000 | 0.000 | ||
| 6702 | 2014.11.11 19:40 | close | 3351 | 0.01 | 119.807 | 0.000 | 0.000 | 0.67 | 12420.02 |
| 6703 | 2014.11.11 21:00 | buy | 3352 | 0.01 | 119.872 | 0.000 | 0.000 | ||
| 6704 | 2014.11.11 23:55 | close | 3352 | 0.01 | 120.046 | 0.000 | 0.000 | 1.11 | 12421.13 |
| 6705 | 2014.11.12 01:15 | buy | 3353 | 0.01 | 120.023 | 0.000 | 0.000 | ||
| 6706 | 2014.11.12 03:50 | buy | 3354 | 0.01 | 119.720 | 0.000 | 0.000 | ||
| 6707 | 2014.11.12 06:05 | close | 3354 | 0.01 | 119.967 | 0.000 | 0.000 | 1.58 | 12422.71 |
| 6708 | 2014.11.12 06:05 | close | 3353 | 0.01 | 119.967 | 0.000 | 0.000 | -0.35 | 12422.36 |
| 6709 | 2014.11.12 06:55 | buy | 3355 | 0.01 | 119.852 | 0.000 | 0.000 | ||
| 6710 | 2014.11.12 10:35 | buy | 3356 | 0.01 | 119.561 | 0.000 | 0.000 | ||
| 6711 | 2014.11.13 05:40 | close | 3356 | 0.01 | 119.786 | 0.000 | 0.000 | 1.47 | 12423.84 |
| 6712 | 2014.11.13 05:40 | close | 3355 | 0.01 | 119.786 | 0.000 | 0.000 | -0.38 | 12423.46 |
| 6713 | 2014.11.13 06:25 | buy | 3357 | 0.01 | 119.720 | 0.000 | 0.000 | ||
| 6714 | 2014.11.13 08:05 | close | 3357 | 0.01 | 119.828 | 0.000 | 0.000 | 0.69 | 12424.15 |
| 6715 | 2014.11.13 10:20 | buy | 3358 | 0.01 | 119.848 | 0.000 | 0.000 | ||
| 6716 | 2014.11.13 13:25 | close | 3358 | 0.01 | 119.956 | 0.000 | 0.000 | 0.68 | 12424.83 |
| 6717 | 2014.11.13 14:15 | buy | 3359 | 0.01 | 119.905 | 0.000 | 0.000 | ||
| 6718 | 2014.11.13 17:10 | close | 3359 | 0.01 | 120.036 | 0.000 | 0.000 | 0.84 | 12425.67 |
| 6719 | 2014.11.13 19:25 | buy | 3360 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 6720 | 2014.11.13 21:30 | close | 3360 | 0.01 | 120.114 | 0.000 | 0.000 | 0.78 | 12426.45 |
| 6721 | 2014.11.13 23:30 | buy | 3361 | 0.01 | 120.166 | 0.000 | 0.000 | ||
| 6722 | 2014.11.14 02:15 | close | 3361 | 0.01 | 120.323 | 0.000 | 0.000 | 1.02 | 12427.47 |
| 6723 | 2014.11.14 03:15 | buy | 3362 | 0.01 | 120.302 | 0.000 | 0.000 | ||
| 6724 | 2014.11.14 09:30 | close | 3362 | 0.01 | 120.406 | 0.000 | 0.000 | 0.67 | 12428.14 |
| 6725 | 2014.11.14 11:55 | buy | 3363 | 0.01 | 120.628 | 0.000 | 0.000 | ||
| 6726 | 2014.11.14 17:35 | close | 3363 | 0.01 | 120.754 | 0.000 | 0.000 | 0.81 | 12428.95 |
| 6727 | 2014.11.14 20:30 | buy | 3364 | 0.01 | 121.166 | 0.000 | 0.000 | ||
| 6728 | 2014.11.14 22:40 | close | 3364 | 0.01 | 121.287 | 0.000 | 0.000 | 0.78 | 12429.73 |
| 6729 | 2014.11.14 23:30 | buy | 3365 | 0.01 | 121.213 | 0.000 | 0.000 | ||
| 6730 | 2014.11.17 00:00 | close | 3365 | 0.01 | 121.427 | 0.000 | 0.000 | 1.38 | 12431.12 |
| 6731 | 2014.11.17 03:05 | buy | 3366 | 0.01 | 121.307 | 0.000 | 0.000 | ||
| 6732 | 2014.11.17 04:15 | buy | 3367 | 0.01 | 120.993 | 0.000 | 0.000 | ||
| 6733 | 2014.11.17 07:50 | buy | 3368 | 0.01 | 120.686 | 0.000 | 0.000 | ||
| 6734 | 2014.11.17 10:15 | close | 3368 | 0.01 | 121.035 | 0.000 | 0.000 | 2.23 | 12433.35 |
| 6735 | 2014.11.17 10:15 | close | 3367 | 0.01 | 121.035 | 0.000 | 0.000 | 0.27 | 12433.62 |
| 6736 | 2014.11.17 10:15 | close | 3366 | 0.01 | 121.035 | 0.000 | 0.000 | -1.73 | 12431.89 |
| 6737 | 2014.11.18 04:05 | buy | 3369 | 0.01 | 120.956 | 0.000 | 0.000 | ||
| 6738 | 2014.11.18 05:25 | close | 3369 | 0.01 | 121.065 | 0.000 | 0.000 | 0.70 | 12432.59 |
| 6739 | 2014.11.18 12:30 | buy | 3370 | 0.01 | 121.418 | 0.000 | 0.000 | ||
| 6740 | 2014.11.18 12:50 | close | 3370 | 0.01 | 121.588 | 0.000 | 0.000 | 1.09 | 12433.68 |
| 6741 | 2014.11.18 14:15 | buy | 3371 | 0.01 | 121.541 | 0.000 | 0.000 | ||
| 6742 | 2014.11.18 17:55 | close | 3371 | 0.01 | 121.642 | 0.000 | 0.000 | 0.64 | 12434.32 |
| 6743 | 2014.11.18 23:30 | buy | 3372 | 0.01 | 121.958 | 0.000 | 0.000 | ||
| 6744 | 2014.11.19 02:10 | close | 3372 | 0.01 | 122.102 | 0.000 | 0.000 | 0.93 | 12435.25 |
| 6745 | 2014.11.19 03:00 | buy | 3373 | 0.01 | 121.961 | 0.000 | 0.000 | ||
| 6746 | 2014.11.19 04:00 | close | 3373 | 0.01 | 122.097 | 0.000 | 0.000 | 0.86 | 12436.11 |
| 6747 | 2014.11.19 17:05 | buy | 3374 | 0.01 | 122.826 | 0.000 | 0.000 | ||
| 6748 | 2014.11.19 18:35 | close | 3374 | 0.01 | 122.929 | 0.000 | 0.000 | 0.66 | 12436.77 |
| 6749 | 2014.11.19 21:50 | buy | 3375 | 0.01 | 123.012 | 0.000 | 0.000 | ||
| 6750 | 2014.11.19 22:35 | close | 3375 | 0.01 | 123.167 | 0.000 | 0.000 | 0.99 | 12437.76 |
| 6751 | 2014.11.20 00:15 | buy | 3376 | 0.01 | 123.198 | 0.000 | 0.000 | ||
| 6752 | 2014.11.20 00:45 | close | 3376 | 0.01 | 123.444 | 0.000 | 0.000 | 1.57 | 12439.33 |
| 6753 | 2014.11.20 04:15 | buy | 3377 | 0.01 | 123.295 | 0.000 | 0.000 | ||
| 6754 | 2014.11.20 05:10 | close | 3377 | 0.01 | 123.404 | 0.000 | 0.000 | 0.69 | 12440.02 |
| 6755 | 2014.11.20 08:15 | buy | 3378 | 0.01 | 123.841 | 0.000 | 0.000 | ||
| 6756 | 2014.11.20 09:10 | close | 3378 | 0.01 | 124.020 | 0.000 | 0.000 | 1.14 | 12441.16 |
| 6757 | 2014.11.20 10:00 | buy | 3379 | 0.01 | 123.801 | 0.000 | 0.000 | ||
| 6758 | 2014.11.20 10:30 | close | 3379 | 0.01 | 123.938 | 0.000 | 0.000 | 0.88 | 12442.04 |
| 6759 | 2014.11.20 10:35 | buy | 3380 | 0.01 | 123.678 | 0.000 | 0.000 | ||
| 6760 | 2014.11.20 12:10 | buy | 3381 | 0.01 | 123.354 | 0.000 | 0.000 | ||
| 6761 | 2014.11.21 03:45 | buy | 3382 | 0.01 | 122.825 | 0.000 | 0.000 | ||
| 6762 | 2014.11.21 15:05 | buy | 3383 | 0.01 | 121.860 | 0.000 | 0.000 | ||
| 6763 | 2014.11.21 21:25 | buy | 3384 | 0.01 | 121.377 | 0.000 | 0.000 | ||
| 6764 | 2014.11.28 13:50 | close | 3384 | 0.01 | 122.717 | 0.000 | 0.000 | 8.65 | 12450.69 |
| 6765 | 2014.11.28 13:50 | close | 3383 | 0.01 | 122.717 | 0.000 | 0.000 | 5.57 | 12456.26 |
| 6766 | 2014.11.28 13:50 | close | 3382 | 0.01 | 122.717 | 0.000 | 0.000 | -0.59 | 12455.67 |
| 6767 | 2014.11.28 13:50 | close | 3381 | 0.01 | 122.717 | 0.000 | 0.000 | -3.95 | 12451.73 |
| 6768 | 2014.11.28 13:50 | close | 3380 | 0.01 | 122.717 | 0.000 | 0.000 | -6.02 | 12445.71 |
| 6769 | 2014.11.28 16:45 | buy | 3385 | 0.01 | 122.944 | 0.000 | 0.000 | ||
| 6770 | 2014.11.28 17:55 | close | 3385 | 0.01 | 123.059 | 0.000 | 0.000 | 0.73 | 12446.44 |
| 6771 | 2014.11.28 20:25 | buy | 3386 | 0.01 | 122.849 | 0.000 | 0.000 | ||
| 6772 | 2014.11.28 22:00 | close | 3386 | 0.01 | 122.958 | 0.000 | 0.000 | 0.70 | 12447.14 |
| 6773 | 2014.11.28 23:00 | buy | 3387 | 0.01 | 122.870 | 0.000 | 0.000 | ||
| 6774 | 2014.12.01 00:30 | close | 3387 | 0.01 | 122.973 | 0.000 | 0.000 | 0.67 | 12447.82 |
| 6775 | 2014.12.01 01:55 | buy | 3388 | 0.01 | 122.774 | 0.000 | 0.000 | ||
| 6776 | 2014.12.01 03:05 | close | 3388 | 0.01 | 122.909 | 0.000 | 0.000 | 0.86 | 12448.68 |
| 6777 | 2014.12.01 07:15 | buy | 3389 | 0.01 | 122.987 | 0.000 | 0.000 | ||
| 6778 | 2014.12.01 16:10 | buy | 3390 | 0.01 | 122.686 | 0.000 | 0.000 | ||
| 6779 | 2014.12.02 09:55 | close | 3390 | 0.01 | 122.960 | 0.000 | 0.000 | 1.76 | 12450.44 |
| 6780 | 2014.12.02 09:55 | close | 3389 | 0.01 | 122.960 | 0.000 | 0.000 | -0.16 | 12450.28 |
| 6781 | 2014.12.02 15:30 | buy | 3391 | 0.01 | 122.913 | 0.000 | 0.000 | ||
| 6782 | 2014.12.02 20:25 | buy | 3392 | 0.01 | 122.564 | 0.000 | 0.000 | ||
| 6783 | 2014.12.03 03:05 | close | 3392 | 0.01 | 122.789 | 0.000 | 0.000 | 1.45 | 12451.74 |
| 6784 | 2014.12.03 03:05 | close | 3391 | 0.01 | 122.789 | 0.000 | 0.000 | -0.78 | 12450.96 |
| 6785 | 2014.12.03 04:20 | buy | 3393 | 0.01 | 122.786 | 0.000 | 0.000 | ||
| 6786 | 2014.12.03 10:30 | buy | 3394 | 0.01 | 122.421 | 0.000 | 0.000 | ||
| 6787 | 2014.12.04 02:55 | close | 3394 | 0.01 | 122.656 | 0.000 | 0.000 | 1.54 | 12452.51 |
| 6788 | 2014.12.04 02:55 | close | 3393 | 0.01 | 122.656 | 0.000 | 0.000 | -0.79 | 12451.72 |
| 6789 | 2014.12.04 03:35 | buy | 3395 | 0.01 | 122.581 | 0.000 | 0.000 | ||
| 6790 | 2014.12.04 10:40 | close | 3395 | 0.01 | 122.721 | 0.000 | 0.000 | 0.89 | 12452.61 |
| 6791 | 2014.12.04 13:50 | buy | 3396 | 0.01 | 122.657 | 0.000 | 0.000 | ||
| 6792 | 2014.12.04 14:40 | close | 3396 | 0.01 | 122.763 | 0.000 | 0.000 | 0.67 | 12453.28 |
| 6793 | 2014.12.04 15:00 | buy | 3397 | 0.01 | 122.687 | 0.000 | 0.000 | ||
| 6794 | 2014.12.04 15:40 | close | 3397 | 0.01 | 123.007 | 0.000 | 0.000 | 2.04 | 12455.32 |
| 6795 | 2014.12.04 19:35 | buy | 3398 | 0.01 | 123.320 | 0.000 | 0.000 | ||
| 6796 | 2014.12.05 01:30 | close | 3398 | 0.01 | 123.481 | 0.000 | 0.000 | 1.03 | 12456.35 |
| 6797 | 2014.12.05 03:40 | buy | 3399 | 0.01 | 123.412 | 0.000 | 0.000 | ||
| 6798 | 2014.12.05 06:15 | close | 3399 | 0.01 | 123.528 | 0.000 | 0.000 | 0.74 | 12457.09 |
| 6799 | 2014.12.05 07:20 | buy | 3400 | 0.01 | 123.553 | 0.000 | 0.000 | ||
| 6800 | 2014.12.05 09:55 | close | 3400 | 0.01 | 123.705 | 0.000 | 0.000 | 0.97 | 12458.06 |
| 6801 | 2014.12.05 12:45 | buy | 3401 | 0.01 | 123.752 | 0.000 | 0.000 | ||
| 6802 | 2014.12.05 13:40 | close | 3401 | 0.01 | 123.880 | 0.000 | 0.000 | 0.82 | 12458.88 |
| 6803 | 2014.12.05 15:30 | buy | 3402 | 0.01 | 123.855 | 0.000 | 0.000 | ||
| 6804 | 2014.12.05 15:55 | close | 3402 | 0.01 | 123.957 | 0.000 | 0.000 | 0.65 | 12459.53 |
| 6805 | 2014.12.05 18:00 | buy | 3403 | 0.01 | 124.191 | 0.000 | 0.000 | ||
| 6806 | 2014.12.08 00:45 | close | 3403 | 0.01 | 124.344 | 0.000 | 0.000 | 0.99 | 12460.53 |
| 6807 | 2014.12.08 02:05 | buy | 3404 | 0.01 | 124.248 | 0.000 | 0.000 | ||
| 6808 | 2014.12.08 09:55 | buy | 3405 | 0.01 | 123.845 | 0.000 | 0.000 | ||
| 6809 | 2014.12.08 11:05 | buy | 3406 | 0.01 | 123.520 | 0.000 | 0.000 | ||
| 6810 | 2014.12.09 08:25 | buy | 3407 | 0.01 | 123.002 | 0.000 | 0.000 | ||
| 6811 | 2014.12.09 17:30 | buy | 3408 | 0.01 | 122.417 | 0.000 | 0.000 | ||
| 6812 | 2014.12.10 22:10 | buy | 3409 | 0.01 | 122.057 | 0.000 | 0.000 | ||
| 6813 | 2014.12.11 18:30 | close | 3409 | 0.01 | 123.227 | 0.000 | 0.000 | 7.50 | 12468.03 |
| 6814 | 2014.12.11 18:30 | close | 3408 | 0.01 | 123.227 | 0.000 | 0.000 | 5.23 | 12473.26 |
| 6815 | 2014.12.11 18:30 | close | 3407 | 0.01 | 123.227 | 0.000 | 0.000 | 1.49 | 12474.75 |
| 6816 | 2014.12.11 18:30 | close | 3406 | 0.01 | 123.227 | 0.000 | 0.000 | -1.80 | 12472.95 |
| 6817 | 2014.12.11 18:30 | close | 3405 | 0.01 | 123.227 | 0.000 | 0.000 | -3.87 | 12469.08 |
| 6818 | 2014.12.11 18:30 | close | 3404 | 0.01 | 123.227 | 0.000 | 0.000 | -6.45 | 12462.63 |
| 6819 | 2014.12.11 19:20 | buy | 3410 | 0.01 | 123.146 | 0.000 | 0.000 | ||
| 6820 | 2014.12.11 23:10 | buy | 3411 | 0.01 | 122.739 | 0.000 | 0.000 | ||
| 6821 | 2014.12.12 06:20 | buy | 3412 | 0.01 | 122.458 | 0.000 | 0.000 | ||
| 6822 | 2014.12.12 14:20 | close | 3412 | 0.01 | 122.874 | 0.000 | 0.000 | 2.65 | 12465.28 |
| 6823 | 2014.12.12 14:20 | close | 3411 | 0.01 | 122.874 | 0.000 | 0.000 | 0.87 | 12466.15 |
| 6824 | 2014.12.12 14:20 | close | 3410 | 0.01 | 122.874 | 0.000 | 0.000 | -1.73 | 12464.43 |
| 6825 | 2014.12.12 17:55 | buy | 3413 | 0.01 | 123.087 | 0.000 | 0.000 | ||
| 6826 | 2014.12.12 23:55 | close | 3413 | 0.01 | 123.188 | 0.000 | 0.000 | 0.64 | 12465.07 |
| 6827 | 2014.12.15 00:10 | buy | 3414 | 0.01 | 122.906 | 0.000 | 0.000 | ||
| 6828 | 2014.12.15 01:20 | buy | 3415 | 0.01 | 122.618 | 0.000 | 0.000 | ||
| 6829 | 2014.12.15 02:40 | close | 3415 | 0.01 | 122.817 | 0.000 | 0.000 | 1.27 | 12466.34 |
| 6830 | 2014.12.15 02:40 | close | 3414 | 0.01 | 122.817 | 0.000 | 0.000 | -0.56 | 12465.78 |
| 6831 | 2014.12.15 05:30 | buy | 3416 | 0.01 | 122.903 | 0.000 | 0.000 | ||
| 6832 | 2014.12.15 14:40 | close | 3416 | 0.01 | 123.031 | 0.000 | 0.000 | 0.81 | 12466.59 |
| 6833 | 2014.12.15 15:45 | buy | 3417 | 0.01 | 122.801 | 0.000 | 0.000 | ||
| 6834 | 2014.12.15 16:20 | close | 3417 | 0.01 | 122.947 | 0.000 | 0.000 | 0.94 | 12467.53 |
| 6835 | 2014.12.16 20:25 | buy | 3418 | 0.01 | 122.025 | 0.000 | 0.000 | ||
| 6836 | 2014.12.16 20:55 | close | 3418 | 0.01 | 122.157 | 0.000 | 0.000 | 0.85 | 12468.38 |
| 6837 | 2014.12.16 22:55 | buy | 3419 | 0.01 | 121.677 | 0.000 | 0.000 | ||
| 6838 | 2014.12.17 02:15 | close | 3419 | 0.01 | 121.882 | 0.000 | 0.000 | 1.32 | 12469.70 |
| 6839 | 2014.12.17 10:25 | buy | 3420 | 0.01 | 121.747 | 0.000 | 0.000 | ||
| 6840 | 2014.12.17 13:30 | buy | 3421 | 0.01 | 121.376 | 0.000 | 0.000 | ||
| 6841 | 2014.12.17 14:20 | close | 3421 | 0.01 | 121.637 | 0.000 | 0.000 | 1.67 | 12471.37 |
| 6842 | 2014.12.17 14:20 | close | 3420 | 0.01 | 121.637 | 0.000 | 0.000 | -0.70 | 12470.67 |
| 6843 | 2014.12.17 23:20 | buy | 3422 | 0.01 | 121.860 | 0.000 | 0.000 | ||
| 6844 | 2014.12.17 23:25 | close | 3422 | 0.01 | 121.965 | 0.000 | 0.000 | 0.67 | 12471.34 |
| 6845 | 2014.12.18 02:10 | buy | 3423 | 0.01 | 122.052 | 0.000 | 0.000 | ||
| 6846 | 2014.12.18 07:25 | buy | 3424 | 0.01 | 121.701 | 0.000 | 0.000 | ||
| 6847 | 2014.12.18 09:15 | buy | 3425 | 0.01 | 121.056 | 0.000 | 0.000 | ||
| 6848 | 2014.12.19 07:40 | close | 3425 | 0.01 | 121.640 | 0.000 | 0.000 | 3.74 | 12475.09 |
| 6849 | 2014.12.19 07:40 | close | 3424 | 0.01 | 121.640 | 0.000 | 0.000 | -0.38 | 12474.71 |
| 6850 | 2014.12.19 07:40 | close | 3423 | 0.01 | 121.640 | 0.000 | 0.000 | -2.62 | 12472.10 |
| 6851 | 2014.12.19 08:55 | buy | 3426 | 0.01 | 121.704 | 0.000 | 0.000 | ||
| 6852 | 2014.12.19 11:20 | close | 3426 | 0.01 | 121.832 | 0.000 | 0.000 | 0.81 | 12472.91 |
| 6853 | 2014.12.19 12:55 | buy | 3427 | 0.01 | 121.692 | 0.000 | 0.000 | ||
| 6854 | 2014.12.22 02:20 | buy | 3428 | 0.01 | 121.375 | 0.000 | 0.000 | ||
| 6855 | 2014.12.22 05:30 | close | 3428 | 0.01 | 121.593 | 0.000 | 0.000 | 1.39 | 12474.30 |
| 6856 | 2014.12.22 05:30 | close | 3427 | 0.01 | 121.593 | 0.000 | 0.000 | -0.62 | 12473.68 |
| 6857 | 2014.12.22 07:45 | buy | 3429 | 0.01 | 121.574 | 0.000 | 0.000 | ||
| 6858 | 2014.12.22 08:20 | close | 3429 | 0.01 | 121.688 | 0.000 | 0.000 | 0.72 | 12474.40 |
| 6859 | 2014.12.22 11:55 | buy | 3430 | 0.01 | 122.081 | 0.000 | 0.000 | ||
| 6860 | 2014.12.22 15:25 | close | 3430 | 0.01 | 122.182 | 0.000 | 0.000 | 0.65 | 12475.05 |
| 6861 | 2014.12.22 16:50 | buy | 3431 | 0.01 | 122.106 | 0.000 | 0.000 | ||
| 6862 | 2014.12.22 18:00 | close | 3431 | 0.01 | 122.225 | 0.000 | 0.000 | 0.76 | 12475.81 |
| 6863 | 2014.12.22 18:50 | buy | 3432 | 0.01 | 122.074 | 0.000 | 0.000 | ||
| 6864 | 2014.12.23 09:45 | close | 3432 | 0.01 | 122.184 | 0.000 | 0.000 | 0.71 | 12476.53 |
| 6865 | 2014.12.23 12:25 | buy | 3433 | 0.01 | 122.126 | 0.000 | 0.000 | ||
| 6866 | 2014.12.23 16:10 | close | 3433 | 0.01 | 122.232 | 0.000 | 0.000 | 0.67 | 12477.20 |
| 6867 | 2014.12.23 17:00 | buy | 3434 | 0.01 | 122.228 | 0.000 | 0.000 | ||
| 6868 | 2014.12.24 04:20 | buy | 3435 | 0.01 | 121.851 | 0.000 | 0.000 | ||
| 6869 | 2014.12.24 10:30 | close | 3435 | 0.01 | 122.132 | 0.000 | 0.000 | 1.80 | 12479.00 |
| 6870 | 2014.12.24 10:30 | close | 3434 | 0.01 | 122.132 | 0.000 | 0.000 | -0.60 | 12478.40 |
| 6871 | 2014.12.24 12:35 | buy | 3436 | 0.01 | 122.197 | 0.000 | 0.000 | ||
| 6872 | 2014.12.24 15:15 | close | 3436 | 0.01 | 122.303 | 0.000 | 0.000 | 0.68 | 12479.08 |
| 6873 | 2014.12.24 16:05 | buy | 3437 | 0.01 | 122.192 | 0.000 | 0.000 | ||
| 6874 | 2014.12.26 15:25 | buy | 3438 | 0.01 | 121.871 | 0.000 | 0.000 | ||
| 6875 | 2014.12.29 03:05 | close | 3438 | 0.01 | 122.138 | 0.000 | 0.000 | 1.71 | 12480.79 |
| 6876 | 2014.12.29 03:05 | close | 3437 | 0.01 | 122.138 | 0.000 | 0.000 | -0.28 | 12480.52 |
| 6877 | 2014.12.29 04:50 | buy | 3439 | 0.01 | 122.111 | 0.000 | 0.000 | ||
| 6878 | 2014.12.29 15:45 | close | 3439 | 0.01 | 122.261 | 0.000 | 0.000 | 0.96 | 12481.48 |
| 6879 | 2014.12.29 18:00 | buy | 3440 | 0.01 | 122.134 | 0.000 | 0.000 | ||
| 6880 | 2014.12.29 20:20 | buy | 3441 | 0.01 | 121.856 | 0.000 | 0.000 | ||
| 6881 | 2014.12.30 06:25 | buy | 3442 | 0.01 | 121.540 | 0.000 | 0.000 | ||
| 6882 | 2014.12.30 09:50 | buy | 3443 | 0.01 | 121.173 | 0.000 | 0.000 | ||
| 6883 | 2014.12.30 10:10 | buy | 3444 | 0.01 | 120.875 | 0.000 | 0.000 | ||
| 6884 | 2014.12.30 17:10 | buy | 3445 | 0.01 | 120.564 | 0.000 | 0.000 | ||
| 6885 | 2015.01.05 00:15 | buy | 3446 | 0.01 | 119.641 | 0.000 | 0.000 | ||
| 6886 | 2015.01.05 13:50 | buy | 3447 | 0.01 | 119.152 | 0.000 | 0.000 | ||
| 6887 | 2015.01.05 16:10 | buy | 3448 | 0.01 | 118.831 | 0.000 | 0.000 | ||
| 6888 | 2015.01.06 00:50 | buy | 3449 | 0.01 | 118.517 | 0.000 | 0.000 | ||
| 6889 | 2015.01.06 08:55 | buy | 3450 | 0.01 | 118.237 | 0.000 | 0.000 | ||
| 6890 | 2015.01.06 11:45 | buy | 3451 | 0.01 | 117.858 | 0.000 | 0.000 | ||
| 6891 | 2015.01.06 18:45 | buy | 3452 | 0.01 | 117.580 | 0.000 | 0.000 | ||
| 6892 | 2015.01.07 00:05 | buy | 3453 | 0.01 | 117.257 | 0.000 | 0.000 | ||
| 6893 | 2015.01.09 18:20 | buy | 3454 | 0.01 | 116.821 | 0.000 | 0.000 | ||
| 6894 | 2015.01.12 19:25 | buy | 3455 | 0.01 | 116.478 | 0.000 | 0.000 | ||
| 6895 | 2015.01.13 03:05 | buy | 3456 | 0.01 | 116.166 | 0.000 | 0.000 | ||
| 6896 | 2015.01.13 20:35 | buy | 3457 | 0.01 | 115.532 | 0.000 | 0.000 | ||
| 6897 | 2015.01.14 04:30 | buy | 3458 | 0.01 | 115.169 | 0.000 | 0.000 | ||
| 6898 | 2015.01.14 08:25 | buy | 3459 | 0.01 | 114.854 | 0.000 | 0.000 | ||
| 6899 | 2015.01.14 11:45 | buy | 3460 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 6900 | 2015.01.15 11:36 | close | 3460 | 0.01 | 122.465 | 0.000 | 0.000 | 53.11 | 12534.59 |
| 6901 | 2015.01.15 11:36 | close | 3459 | 0.01 | 122.465 | 0.000 | 0.000 | 48.59 | 12583.18 |
| 6902 | 2015.01.15 11:36 | close | 3458 | 0.01 | 122.465 | 0.000 | 0.000 | 46.58 | 12629.76 |
| 6903 | 2015.01.15 11:36 | close | 3457 | 0.01 | 122.465 | 0.000 | 0.000 | 44.29 | 12674.05 |
| 6904 | 2015.01.15 11:36 | close | 3456 | 0.01 | 122.465 | 0.000 | 0.000 | 40.24 | 12714.29 |
| 6905 | 2015.01.15 11:36 | close | 3455 | 0.01 | 122.465 | 0.000 | 0.000 | 38.26 | 12752.55 |
| 6906 | 2015.01.15 11:36 | close | 3454 | 0.01 | 122.465 | 0.000 | 0.000 | 36.09 | 12788.64 |
| 6907 | 2015.01.15 11:36 | close | 3453 | 0.01 | 122.465 | 0.000 | 0.000 | 33.36 | 12822.00 |
| 6908 | 2015.01.15 11:36 | close | 3452 | 0.01 | 122.465 | 0.000 | 0.000 | 31.32 | 12853.32 |
| 6909 | 2015.01.15 11:36 | close | 3451 | 0.01 | 122.465 | 0.000 | 0.000 | 29.55 | 12882.87 |
| 6910 | 2015.01.15 11:36 | close | 3450 | 0.01 | 122.465 | 0.000 | 0.000 | 27.13 | 12909.99 |
| 6911 | 2015.01.15 11:36 | close | 3449 | 0.01 | 122.465 | 0.000 | 0.000 | 25.35 | 12935.34 |
| 6912 | 2015.01.15 11:36 | close | 3448 | 0.01 | 122.465 | 0.000 | 0.000 | 23.35 | 12958.69 |
| 6913 | 2015.01.15 11:36 | close | 3447 | 0.01 | 122.465 | 0.000 | 0.000 | 21.30 | 12980.00 |
| 6914 | 2015.01.15 11:36 | close | 3446 | 0.01 | 122.465 | 0.000 | 0.000 | 18.18 | 12998.18 |
| 6915 | 2015.01.15 11:36 | close | 3445 | 0.01 | 122.465 | 0.000 | 0.000 | 12.39 | 13010.57 |
| 6916 | 2015.01.15 11:36 | close | 3444 | 0.01 | 122.465 | 0.000 | 0.000 | 10.40 | 13020.96 |
| 6917 | 2015.01.15 11:36 | close | 3443 | 0.01 | 122.465 | 0.000 | 0.000 | 8.50 | 13029.46 |
| 6918 | 2015.01.15 11:36 | close | 3442 | 0.01 | 122.465 | 0.000 | 0.000 | 6.16 | 13035.62 |
| 6919 | 2015.01.15 11:36 | close | 3441 | 0.01 | 122.465 | 0.000 | 0.000 | 4.15 | 13039.77 |
| 6920 | 2015.01.15 11:36 | close | 3440 | 0.01 | 122.465 | 0.000 | 0.000 | 2.38 | 13042.15 |
| 6921 | 2015.01.15 15:30 | buy | 3461 | 0.01 | 132.113 | 0.000 | 0.000 | ||
| 6922 | 2015.01.15 15:35 | close | 3461 | 0.01 | 132.487 | 0.000 | 0.000 | 2.39 | 13044.54 |
| 6923 | 2015.01.15 16:40 | buy | 3462 | 0.01 | 132.950 | 0.000 | 0.000 | ||
| 6924 | 2015.01.15 17:25 | buy | 3463 | 0.01 | 130.228 | 0.000 | 0.000 | ||
| 6925 | 2015.01.15 20:15 | close | 3463 | 0.01 | 132.697 | 0.000 | 0.000 | 15.76 | 13060.30 |
| 6926 | 2015.01.15 20:15 | close | 3462 | 0.01 | 132.697 | 0.000 | 0.000 | -1.61 | 13058.69 |
| 6927 | 2015.01.16 04:40 | buy | 3464 | 0.01 | 134.837 | 0.000 | 0.000 | ||
| 6928 | 2015.01.16 05:05 | close | 3464 | 0.01 | 134.939 | 0.000 | 0.000 | 0.65 | 13059.34 |
| 6929 | 2015.01.16 05:50 | buy | 3465 | 0.01 | 134.718 | 0.000 | 0.000 | ||
| 6930 | 2015.01.16 07:00 | buy | 3466 | 0.01 | 133.575 | 0.000 | 0.000 | ||
| 6931 | 2015.01.16 07:30 | close | 3466 | 0.01 | 134.248 | 0.000 | 0.000 | 4.29 | 13063.63 |
| 6932 | 2015.01.16 07:30 | close | 3465 | 0.01 | 134.248 | 0.000 | 0.000 | -3.00 | 13060.63 |
| 6933 | 2015.01.16 19:55 | buy | 3467 | 0.01 | 136.488 | 0.000 | 0.000 | ||
| 6934 | 2015.01.16 20:00 | close | 3467 | 0.01 | 136.914 | 0.000 | 0.000 | 2.72 | 13063.35 |
| 6935 | 2015.01.16 23:55 | buy | 3468 | 0.01 | 136.305 | 0.000 | 0.000 | ||
| 6936 | 2015.01.19 00:00 | close | 3468 | 0.01 | 136.442 | 0.000 | 0.000 | 0.89 | 13064.25 |
| 6937 | 2015.01.19 02:45 | buy | 3469 | 0.01 | 136.456 | 0.000 | 0.000 | ||
| 6938 | 2015.01.19 02:55 | buy | 3470 | 0.01 | 136.042 | 0.000 | 0.000 | ||
| 6939 | 2015.01.19 04:40 | buy | 3471 | 0.01 | 135.480 | 0.000 | 0.000 | ||
| 6940 | 2015.01.19 08:05 | close | 3471 | 0.01 | 136.029 | 0.000 | 0.000 | 3.50 | 13067.75 |
| 6941 | 2015.01.19 08:05 | close | 3470 | 0.01 | 136.029 | 0.000 | 0.000 | -0.08 | 13067.67 |
| 6942 | 2015.01.19 08:05 | close | 3469 | 0.01 | 136.029 | 0.000 | 0.000 | -2.73 | 13064.94 |
| 6943 | 2015.01.20 08:45 | buy | 3472 | 0.01 | 134.633 | 0.000 | 0.000 | ||
| 6944 | 2015.01.20 09:00 | buy | 3473 | 0.01 | 134.298 | 0.000 | 0.000 | ||
| 6945 | 2015.01.20 10:00 | close | 3473 | 0.01 | 134.762 | 0.000 | 0.000 | 2.96 | 13067.90 |
| 6946 | 2015.01.20 10:00 | close | 3472 | 0.01 | 134.762 | 0.000 | 0.000 | 0.82 | 13068.72 |
| 6947 | 2015.01.20 10:55 | buy | 3474 | 0.01 | 134.372 | 0.000 | 0.000 | ||
| 6948 | 2015.01.20 11:00 | close | 3474 | 0.01 | 134.513 | 0.000 | 0.000 | 0.90 | 13069.62 |
| 6949 | 2015.01.20 16:35 | buy | 3475 | 0.01 | 135.947 | 0.000 | 0.000 | ||
| 6950 | 2015.01.20 16:55 | close | 3475 | 0.01 | 136.102 | 0.000 | 0.000 | 0.99 | 13070.61 |
| 6951 | 2015.01.21 00:30 | buy | 3476 | 0.01 | 135.552 | 0.000 | 0.000 | ||
| 6952 | 2015.01.21 00:50 | close | 3476 | 0.01 | 135.668 | 0.000 | 0.000 | 0.74 | 13071.35 |
| 6953 | 2015.01.21 01:55 | buy | 3477 | 0.01 | 135.754 | 0.000 | 0.000 | ||
| 6954 | 2015.01.21 04:40 | buy | 3478 | 0.01 | 135.423 | 0.000 | 0.000 | ||
| 6955 | 2015.01.21 05:30 | buy | 3479 | 0.01 | 135.116 | 0.000 | 0.000 | ||
| 6956 | 2015.01.21 08:55 | buy | 3480 | 0.01 | 134.801 | 0.000 | 0.000 | ||
| 6957 | 2015.01.21 09:50 | buy | 3481 | 0.01 | 134.296 | 0.000 | 0.000 | ||
| 6958 | 2015.01.21 10:40 | close | 3481 | 0.01 | 135.216 | 0.000 | 0.000 | 5.87 | 13077.22 |
| 6959 | 2015.01.21 10:40 | close | 3480 | 0.01 | 135.216 | 0.000 | 0.000 | 2.65 | 13079.87 |
| 6960 | 2015.01.21 10:40 | close | 3479 | 0.01 | 135.216 | 0.000 | 0.000 | 0.64 | 13080.51 |
| 6961 | 2015.01.21 10:40 | close | 3478 | 0.01 | 135.216 | 0.000 | 0.000 | -1.32 | 13079.19 |
| 6962 | 2015.01.21 10:40 | close | 3477 | 0.01 | 135.216 | 0.000 | 0.000 | -3.43 | 13075.76 |
| 6963 | 2015.01.21 13:30 | buy | 3482 | 0.01 | 135.877 | 0.000 | 0.000 | ||
| 6964 | 2015.01.21 14:45 | close | 3482 | 0.01 | 136.002 | 0.000 | 0.000 | 0.80 | 13076.56 |
| 6965 | 2015.01.21 17:30 | buy | 3483 | 0.01 | 136.536 | 0.000 | 0.000 | ||
| 6966 | 2015.01.21 17:45 | buy | 3484 | 0.01 | 136.091 | 0.000 | 0.000 | ||
| 6967 | 2015.01.21 17:55 | close | 3484 | 0.01 | 136.573 | 0.000 | 0.000 | 3.07 | 13079.63 |
| 6968 | 2015.01.21 17:55 | close | 3483 | 0.01 | 136.573 | 0.000 | 0.000 | 0.23 | 13079.86 |
| 6969 | 2015.01.21 19:10 | buy | 3485 | 0.01 | 136.524 | 0.000 | 0.000 | ||
| 6970 | 2015.01.21 19:20 | close | 3485 | 0.01 | 136.696 | 0.000 | 0.000 | 1.10 | 13080.96 |
| 6971 | 2015.01.22 00:25 | buy | 3486 | 0.01 | 136.941 | 0.000 | 0.000 | ||
| 6972 | 2015.01.22 01:35 | close | 3486 | 0.01 | 137.156 | 0.000 | 0.000 | 1.37 | 13082.33 |
| 6973 | 2015.01.22 04:35 | buy | 3487 | 0.01 | 136.752 | 0.000 | 0.000 | ||
| 6974 | 2015.01.22 05:45 | close | 3487 | 0.01 | 136.883 | 0.000 | 0.000 | 0.84 | 13083.17 |
| 6975 | 2015.01.22 09:35 | buy | 3488 | 0.01 | 137.108 | 0.000 | 0.000 | ||
| 6976 | 2015.01.22 09:40 | close | 3488 | 0.01 | 137.446 | 0.000 | 0.000 | 2.15 | 13085.32 |
| 6977 | 2015.01.22 11:05 | buy | 3489 | 0.01 | 136.759 | 0.000 | 0.000 | ||
| 6978 | 2015.01.22 11:10 | close | 3489 | 0.01 | 137.024 | 0.000 | 0.000 | 1.69 | 13087.01 |
| 6979 | 2015.01.22 15:50 | buy | 3490 | 0.01 | 136.983 | 0.000 | 0.000 | ||
| 6980 | 2015.01.22 16:15 | close | 3490 | 0.01 | 137.293 | 0.000 | 0.000 | 1.98 | 13088.99 |
| 6981 | 2015.01.23 04:30 | buy | 3491 | 0.01 | 136.004 | 0.000 | 0.000 | ||
| 6982 | 2015.01.23 08:45 | buy | 3492 | 0.01 | 135.694 | 0.000 | 0.000 | ||
| 6983 | 2015.01.23 10:45 | close | 3492 | 0.01 | 135.912 | 0.000 | 0.000 | 1.40 | 13090.39 |
| 6984 | 2015.01.23 10:45 | close | 3491 | 0.01 | 135.912 | 0.000 | 0.000 | -0.58 | 13089.81 |
| 6985 | 2015.01.27 14:00 | buy | 3493 | 0.01 | 130.907 | 0.000 | 0.000 | ||
| 6986 | 2015.01.27 14:35 | close | 3493 | 0.01 | 131.047 | 0.000 | 0.000 | 0.89 | 13090.70 |
| 6987 | 2015.01.28 02:20 | buy | 3494 | 0.01 | 130.765 | 0.000 | 0.000 | ||
| 6988 | 2015.01.28 03:00 | close | 3494 | 0.01 | 130.873 | 0.000 | 0.000 | 0.69 | 13091.39 |
| 6989 | 2015.01.28 05:00 | buy | 3495 | 0.01 | 130.541 | 0.000 | 0.000 | ||
| 6990 | 2015.01.28 06:45 | close | 3495 | 0.01 | 130.674 | 0.000 | 0.000 | 0.85 | 13092.24 |
| 6991 | 2015.01.28 14:05 | buy | 3496 | 0.01 | 130.691 | 0.000 | 0.000 | ||
| 6992 | 2015.01.28 20:50 | buy | 3497 | 0.01 | 130.023 | 0.000 | 0.000 | ||
| 6993 | 2015.01.28 21:15 | close | 3497 | 0.01 | 130.654 | 0.000 | 0.000 | 4.02 | 13096.26 |
| 6994 | 2015.01.28 21:15 | close | 3496 | 0.01 | 130.654 | 0.000 | 0.000 | -0.24 | 13096.02 |
| 6995 | 2015.01.30 23:15 | buy | 3498 | 0.01 | 127.781 | 0.000 | 0.000 | ||
| 6996 | 2015.02.02 00:10 | buy | 3499 | 0.01 | 126.425 | 0.000 | 0.000 | ||
| 6997 | 2015.02.02 01:30 | close | 3499 | 0.01 | 127.161 | 0.000 | 0.000 | 4.70 | 13100.72 |
| 6998 | 2015.02.02 01:30 | close | 3498 | 0.01 | 127.161 | 0.000 | 0.000 | -3.94 | 13096.78 |
| 6999 | 2015.02.02 19:05 | buy | 3500 | 0.01 | 126.702 | 0.000 | 0.000 | ||
| 7000 | 2015.02.02 23:50 | close | 3500 | 0.01 | 126.813 | 0.000 | 0.000 | 0.71 | 13097.49 |
| 7001 | 2015.02.03 02:20 | buy | 3501 | 0.01 | 126.607 | 0.000 | 0.000 | ||
| 7002 | 2015.02.03 04:40 | buy | 3502 | 0.01 | 126.219 | 0.000 | 0.000 | ||
| 7003 | 2015.02.03 06:25 | close | 3502 | 0.01 | 126.716 | 0.000 | 0.000 | 3.17 | 13100.66 |
| 7004 | 2015.02.03 06:25 | close | 3501 | 0.01 | 126.716 | 0.000 | 0.000 | 0.70 | 13101.36 |
| 7005 | 2015.02.03 13:55 | buy | 3503 | 0.01 | 126.599 | 0.000 | 0.000 | ||
| 7006 | 2015.02.03 15:15 | close | 3503 | 0.01 | 126.796 | 0.000 | 0.000 | 1.26 | 13102.62 |
| 7007 | 2015.02.03 22:30 | buy | 3504 | 0.01 | 127.281 | 0.000 | 0.000 | ||
| 7008 | 2015.02.04 03:20 | close | 3504 | 0.01 | 127.450 | 0.000 | 0.000 | 1.09 | 13103.72 |
| 7009 | 2015.02.04 05:45 | buy | 3505 | 0.01 | 127.343 | 0.000 | 0.000 | ||
| 7010 | 2015.02.04 09:45 | buy | 3506 | 0.01 | 127.031 | 0.000 | 0.000 | ||
| 7011 | 2015.02.04 10:05 | close | 3506 | 0.01 | 127.246 | 0.000 | 0.000 | 1.37 | 13105.09 |
| 7012 | 2015.02.04 10:05 | close | 3505 | 0.01 | 127.246 | 0.000 | 0.000 | -0.62 | 13104.47 |
| 7013 | 2015.02.04 21:05 | buy | 3507 | 0.01 | 127.139 | 0.000 | 0.000 | ||
| 7014 | 2015.02.05 03:05 | buy | 3508 | 0.01 | 126.612 | 0.000 | 0.000 | ||
| 7015 | 2015.02.05 05:10 | close | 3508 | 0.01 | 126.997 | 0.000 | 0.000 | 2.45 | 13106.92 |
| 7016 | 2015.02.05 05:10 | close | 3507 | 0.01 | 126.997 | 0.000 | 0.000 | -0.87 | 13106.05 |
| 7017 | 2015.02.05 07:45 | buy | 3509 | 0.01 | 126.800 | 0.000 | 0.000 | ||
| 7018 | 2015.02.05 09:50 | close | 3509 | 0.01 | 126.996 | 0.000 | 0.000 | 1.25 | 13107.30 |
| 7019 | 2015.02.05 10:55 | buy | 3510 | 0.01 | 126.761 | 0.000 | 0.000 | ||
| 7020 | 2015.02.05 16:10 | close | 3510 | 0.01 | 126.873 | 0.000 | 0.000 | 0.71 | 13108.01 |
| 7021 | 2015.02.05 17:05 | buy | 3511 | 0.01 | 126.814 | 0.000 | 0.000 | ||
| 7022 | 2015.02.05 17:10 | close | 3511 | 0.01 | 126.948 | 0.000 | 0.000 | 0.85 | 13108.86 |
| 7023 | 2015.02.05 19:40 | buy | 3512 | 0.01 | 126.820 | 0.000 | 0.000 | ||
| 7024 | 2015.02.05 20:00 | close | 3512 | 0.01 | 127.093 | 0.000 | 0.000 | 1.75 | 13110.61 |
| 7025 | 2015.02.06 01:40 | buy | 3513 | 0.01 | 127.380 | 0.000 | 0.000 | ||
| 7026 | 2015.02.06 04:40 | buy | 3514 | 0.01 | 126.985 | 0.000 | 0.000 | ||
| 7027 | 2015.02.06 10:05 | close | 3514 | 0.01 | 127.324 | 0.000 | 0.000 | 2.16 | 13112.77 |
| 7028 | 2015.02.06 10:05 | close | 3513 | 0.01 | 127.324 | 0.000 | 0.000 | -0.36 | 13112.41 |
| 7029 | 2015.02.06 12:35 | buy | 3515 | 0.01 | 127.289 | 0.000 | 0.000 | ||
| 7030 | 2015.02.06 14:30 | close | 3515 | 0.01 | 127.430 | 0.000 | 0.000 | 0.89 | 13113.30 |
| 7031 | 2015.02.06 20:20 | buy | 3516 | 0.01 | 128.554 | 0.000 | 0.000 | ||
| 7032 | 2015.02.06 21:55 | close | 3516 | 0.01 | 128.701 | 0.000 | 0.000 | 0.93 | 13114.23 |
| 7033 | 2015.02.09 00:05 | buy | 3517 | 0.01 | 128.376 | 0.000 | 0.000 | ||
| 7034 | 2015.02.09 00:15 | close | 3517 | 0.01 | 128.526 | 0.000 | 0.000 | 0.96 | 13115.19 |
| 7035 | 2015.02.09 03:30 | buy | 3518 | 0.01 | 128.430 | 0.000 | 0.000 | ||
| 7036 | 2015.02.09 10:30 | close | 3518 | 0.01 | 128.618 | 0.000 | 0.000 | 1.20 | 13116.39 |
| 7037 | 2015.02.09 18:00 | buy | 3519 | 0.01 | 128.196 | 0.000 | 0.000 | ||
| 7038 | 2015.02.09 18:10 | close | 3519 | 0.01 | 128.385 | 0.000 | 0.000 | 1.21 | 13117.60 |
| 7039 | 2015.02.10 00:15 | buy | 3520 | 0.01 | 128.323 | 0.000 | 0.000 | ||
| 7040 | 2015.02.10 07:55 | close | 3520 | 0.01 | 128.437 | 0.000 | 0.000 | 0.73 | 13118.33 |
| 7041 | 2015.02.10 09:00 | buy | 3521 | 0.01 | 128.352 | 0.000 | 0.000 | ||
| 7042 | 2015.02.10 09:45 | close | 3521 | 0.01 | 128.656 | 0.000 | 0.000 | 1.94 | 13120.27 |
| 7043 | 2015.02.10 16:20 | buy | 3522 | 0.01 | 129.034 | 0.000 | 0.000 | ||
| 7044 | 2015.02.10 16:40 | close | 3522 | 0.01 | 129.161 | 0.000 | 0.000 | 0.81 | 13121.08 |
| 7045 | 2015.02.10 17:55 | buy | 3523 | 0.01 | 128.859 | 0.000 | 0.000 | ||
| 7046 | 2015.02.10 18:10 | close | 3523 | 0.01 | 128.985 | 0.000 | 0.000 | 0.81 | 13121.89 |
| 7047 | 2015.02.10 20:00 | buy | 3524 | 0.01 | 128.759 | 0.000 | 0.000 | ||
| 7048 | 2015.02.10 22:00 | close | 3524 | 0.01 | 128.904 | 0.000 | 0.000 | 0.93 | 13122.82 |
| 7049 | 2015.02.10 22:35 | buy | 3525 | 0.01 | 128.844 | 0.000 | 0.000 | ||
| 7050 | 2015.02.11 03:05 | close | 3525 | 0.01 | 129.017 | 0.000 | 0.000 | 1.11 | 13123.93 |
| 7051 | 2015.02.11 07:30 | buy | 3526 | 0.01 | 129.019 | 0.000 | 0.000 | ||
| 7052 | 2015.02.11 10:05 | close | 3526 | 0.01 | 129.153 | 0.000 | 0.000 | 0.86 | 13124.79 |
| 7053 | 2015.02.11 19:00 | buy | 3527 | 0.01 | 129.590 | 0.000 | 0.000 | ||
| 7054 | 2015.02.11 20:10 | buy | 3528 | 0.01 | 129.315 | 0.000 | 0.000 | ||
| 7055 | 2015.02.11 21:15 | close | 3528 | 0.01 | 129.531 | 0.000 | 0.000 | 1.38 | 13126.17 |
| 7056 | 2015.02.11 21:15 | close | 3527 | 0.01 | 129.531 | 0.000 | 0.000 | -0.37 | 13125.80 |
| 7057 | 2015.02.11 22:55 | buy | 3529 | 0.01 | 129.470 | 0.000 | 0.000 | ||
| 7058 | 2015.02.11 23:40 | close | 3529 | 0.01 | 129.672 | 0.000 | 0.000 | 1.29 | 13127.09 |
| 7059 | 2015.02.12 10:30 | buy | 3530 | 0.01 | 128.607 | 0.000 | 0.000 | ||
| 7060 | 2015.02.12 11:00 | close | 3530 | 0.01 | 128.716 | 0.000 | 0.000 | 0.70 | 13127.79 |
| 7061 | 2015.02.13 05:40 | buy | 3531 | 0.01 | 128.040 | 0.000 | 0.000 | ||
| 7062 | 2015.02.13 06:05 | buy | 3532 | 0.01 | 127.737 | 0.000 | 0.000 | ||
| 7063 | 2015.02.13 09:05 | close | 3532 | 0.01 | 127.947 | 0.000 | 0.000 | 1.34 | 13129.13 |
| 7064 | 2015.02.13 09:05 | close | 3531 | 0.01 | 127.947 | 0.000 | 0.000 | -0.60 | 13128.53 |
| 7065 | 2015.02.13 13:00 | buy | 3533 | 0.01 | 127.881 | 0.000 | 0.000 | ||
| 7066 | 2015.02.13 13:25 | close | 3533 | 0.01 | 127.991 | 0.000 | 0.000 | 0.70 | 13129.23 |
| 7067 | 2015.02.13 15:05 | buy | 3534 | 0.01 | 128.094 | 0.000 | 0.000 | ||
| 7068 | 2015.02.13 17:10 | buy | 3535 | 0.01 | 127.590 | 0.000 | 0.000 | ||
| 7069 | 2015.02.16 00:10 | buy | 3536 | 0.01 | 127.224 | 0.000 | 0.000 | ||
| 7070 | 2015.02.16 08:55 | close | 3536 | 0.01 | 127.691 | 0.000 | 0.000 | 2.98 | 13132.21 |
| 7071 | 2015.02.16 08:55 | close | 3535 | 0.01 | 127.691 | 0.000 | 0.000 | 0.65 | 13132.87 |
| 7072 | 2015.02.16 08:55 | close | 3534 | 0.01 | 127.691 | 0.000 | 0.000 | -2.56 | 13130.31 |
| 7073 | 2015.02.16 09:45 | buy | 3537 | 0.01 | 127.594 | 0.000 | 0.000 | ||
| 7074 | 2015.02.16 10:30 | buy | 3538 | 0.01 | 127.317 | 0.000 | 0.000 | ||
| 7075 | 2015.02.16 13:00 | close | 3538 | 0.01 | 127.506 | 0.000 | 0.000 | 1.21 | 13131.52 |
| 7076 | 2015.02.16 13:00 | close | 3537 | 0.01 | 127.506 | 0.000 | 0.000 | -0.56 | 13130.96 |
| 7077 | 2015.02.17 07:45 | buy | 3539 | 0.01 | 127.042 | 0.000 | 0.000 | ||
| 7078 | 2015.02.17 08:00 | close | 3539 | 0.01 | 127.151 | 0.000 | 0.000 | 0.70 | 13131.66 |
| 7079 | 2015.02.17 15:15 | buy | 3540 | 0.01 | 127.569 | 0.000 | 0.000 | ||
| 7080 | 2015.02.17 16:05 | close | 3540 | 0.01 | 127.670 | 0.000 | 0.000 | 0.65 | 13132.31 |
| 7081 | 2015.02.17 18:05 | buy | 3541 | 0.01 | 127.393 | 0.000 | 0.000 | ||
| 7082 | 2015.02.17 20:05 | close | 3541 | 0.01 | 127.582 | 0.000 | 0.000 | 1.20 | 13133.51 |
| 7083 | 2015.02.17 20:45 | buy | 3542 | 0.01 | 127.355 | 0.000 | 0.000 | ||
| 7084 | 2015.02.17 21:00 | close | 3542 | 0.01 | 127.458 | 0.000 | 0.000 | 0.65 | 13134.16 |
| 7085 | 2015.02.19 11:55 | buy | 3543 | 0.01 | 126.002 | 0.000 | 0.000 | ||
| 7086 | 2015.02.19 17:05 | buy | 3544 | 0.01 | 125.725 | 0.000 | 0.000 | ||
| 7087 | 2015.02.19 19:10 | buy | 3545 | 0.01 | 125.360 | 0.000 | 0.000 | ||
| 7088 | 2015.02.20 08:35 | buy | 3546 | 0.01 | 125.019 | 0.000 | 0.000 | ||
| 7089 | 2015.02.20 11:10 | buy | 3547 | 0.01 | 124.470 | 0.000 | 0.000 | ||
| 7090 | 2015.02.20 17:25 | close | 3547 | 0.01 | 125.446 | 0.000 | 0.000 | 6.23 | 13140.39 |
| 7091 | 2015.02.20 17:25 | close | 3546 | 0.01 | 125.446 | 0.000 | 0.000 | 2.73 | 13143.12 |
| 7092 | 2015.02.20 17:25 | close | 3545 | 0.01 | 125.446 | 0.000 | 0.000 | 0.56 | 13143.69 |
| 7093 | 2015.02.20 17:25 | close | 3544 | 0.01 | 125.446 | 0.000 | 0.000 | -1.77 | 13141.92 |
| 7094 | 2015.02.20 17:25 | close | 3543 | 0.01 | 125.446 | 0.000 | 0.000 | -3.54 | 13138.39 |
| 7095 | 2015.02.23 00:10 | buy | 3548 | 0.01 | 126.499 | 0.000 | 0.000 | ||
| 7096 | 2015.02.23 01:10 | close | 3548 | 0.01 | 126.602 | 0.000 | 0.000 | 0.65 | 13139.04 |
| 7097 | 2015.02.23 02:50 | buy | 3549 | 0.01 | 126.527 | 0.000 | 0.000 | ||
| 7098 | 2015.02.23 08:50 | buy | 3550 | 0.01 | 126.056 | 0.000 | 0.000 | ||
| 7099 | 2015.02.23 11:55 | buy | 3551 | 0.01 | 125.482 | 0.000 | 0.000 | ||
| 7100 | 2015.02.23 19:20 | buy | 3552 | 0.01 | 124.988 | 0.000 | 0.000 | ||
| 7101 | 2015.02.24 11:25 | close | 3552 | 0.01 | 125.815 | 0.000 | 0.000 | 5.28 | 13144.32 |
| 7102 | 2015.02.24 11:25 | close | 3551 | 0.01 | 125.815 | 0.000 | 0.000 | 2.13 | 13146.45 |
| 7103 | 2015.02.24 11:25 | close | 3550 | 0.01 | 125.815 | 0.000 | 0.000 | -1.53 | 13144.93 |
| 7104 | 2015.02.24 11:25 | close | 3549 | 0.01 | 125.815 | 0.000 | 0.000 | -4.53 | 13140.40 |
| 7105 | 2015.02.24 16:30 | buy | 3553 | 0.01 | 125.795 | 0.000 | 0.000 | ||
| 7106 | 2015.02.24 20:30 | buy | 3554 | 0.01 | 125.176 | 0.000 | 0.000 | ||
| 7107 | 2015.02.25 04:00 | buy | 3555 | 0.01 | 124.863 | 0.000 | 0.000 | ||
| 7108 | 2015.02.25 09:20 | close | 3555 | 0.01 | 125.367 | 0.000 | 0.000 | 3.21 | 13143.61 |
| 7109 | 2015.02.25 09:20 | close | 3554 | 0.01 | 125.367 | 0.000 | 0.000 | 1.22 | 13144.84 |
| 7110 | 2015.02.25 09:20 | close | 3553 | 0.01 | 125.367 | 0.000 | 0.000 | -2.72 | 13142.12 |
| 7111 | 2015.02.25 10:20 | buy | 3556 | 0.01 | 125.236 | 0.000 | 0.000 | ||
| 7112 | 2015.02.25 12:10 | close | 3556 | 0.01 | 125.358 | 0.000 | 0.000 | 0.78 | 13142.90 |
| 7113 | 2015.02.25 19:05 | buy | 3557 | 0.01 | 125.224 | 0.000 | 0.000 | ||
| 7114 | 2015.02.25 19:35 | close | 3557 | 0.01 | 125.347 | 0.000 | 0.000 | 0.79 | 13143.69 |
| 7115 | 2015.02.25 23:35 | buy | 3558 | 0.01 | 125.283 | 0.000 | 0.000 | ||
| 7116 | 2015.02.26 03:00 | close | 3558 | 0.01 | 125.405 | 0.000 | 0.000 | 0.82 | 13144.52 |
| 7117 | 2015.02.26 04:55 | buy | 3559 | 0.01 | 125.272 | 0.000 | 0.000 | ||
| 7118 | 2015.02.26 08:55 | close | 3559 | 0.01 | 125.433 | 0.000 | 0.000 | 1.03 | 13145.55 |
| 7119 | 2015.02.26 14:15 | buy | 3560 | 0.01 | 125.303 | 0.000 | 0.000 | ||
| 7120 | 2015.02.26 17:00 | buy | 3561 | 0.01 | 124.907 | 0.000 | 0.000 | ||
| 7121 | 2015.02.26 18:00 | close | 3561 | 0.01 | 125.185 | 0.000 | 0.000 | 1.77 | 13147.32 |
| 7122 | 2015.02.26 18:00 | close | 3560 | 0.01 | 125.185 | 0.000 | 0.000 | -0.76 | 13146.56 |
| 7123 | 2015.02.27 00:10 | buy | 3562 | 0.01 | 125.313 | 0.000 | 0.000 | ||
| 7124 | 2015.02.27 05:20 | close | 3562 | 0.01 | 125.451 | 0.000 | 0.000 | 0.88 | 13147.44 |
| 7125 | 2015.02.27 06:50 | buy | 3563 | 0.01 | 125.186 | 0.000 | 0.000 | ||
| 7126 | 2015.02.27 07:40 | close | 3563 | 0.01 | 125.289 | 0.000 | 0.000 | 0.66 | 13148.10 |
| 7127 | 2015.02.27 10:50 | buy | 3564 | 0.01 | 125.618 | 0.000 | 0.000 | ||
| 7128 | 2015.02.27 11:05 | close | 3564 | 0.01 | 125.857 | 0.000 | 0.000 | 1.52 | 13149.62 |
| 7129 | 2015.02.27 20:00 | buy | 3565 | 0.01 | 125.675 | 0.000 | 0.000 | ||
| 7130 | 2015.02.27 20:35 | close | 3565 | 0.01 | 125.860 | 0.000 | 0.000 | 1.18 | 13150.80 |
| 7131 | 2015.03.03 04:00 | buy | 3566 | 0.01 | 125.472 | 0.000 | 0.000 | ||
| 7132 | 2015.03.03 04:45 | buy | 3567 | 0.01 | 125.170 | 0.000 | 0.000 | ||
| 7133 | 2015.03.03 10:25 | buy | 3568 | 0.01 | 124.669 | 0.000 | 0.000 | ||
| 7134 | 2015.03.04 03:05 | buy | 3569 | 0.01 | 124.391 | 0.000 | 0.000 | ||
| 7135 | 2015.03.05 09:30 | buy | 3570 | 0.01 | 123.908 | 0.000 | 0.000 | ||
| 7136 | 2015.03.05 18:10 | buy | 3571 | 0.01 | 123.622 | 0.000 | 0.000 | ||
| 7137 | 2015.03.05 21:00 | buy | 3572 | 0.01 | 123.279 | 0.000 | 0.000 | ||
| 7138 | 2015.03.06 11:10 | buy | 3573 | 0.01 | 122.963 | 0.000 | 0.000 | ||
| 7139 | 2015.03.06 23:20 | buy | 3574 | 0.01 | 122.480 | 0.000 | 0.000 | ||
| 7140 | 2015.03.10 15:30 | buy | 3575 | 0.01 | 122.073 | 0.000 | 0.000 | ||
| 7141 | 2015.03.10 16:05 | buy | 3576 | 0.01 | 121.737 | 0.000 | 0.000 | ||
| 7142 | 2015.03.10 18:45 | buy | 3577 | 0.01 | 121.396 | 0.000 | 0.000 | ||
| 7143 | 2015.03.11 11:10 | buy | 3578 | 0.01 | 121.109 | 0.000 | 0.000 | ||
| 7144 | 2015.03.11 12:35 | buy | 3579 | 0.01 | 120.800 | 0.000 | 0.000 | ||
| 7145 | 2015.03.11 17:35 | buy | 3580 | 0.01 | 120.489 | 0.000 | 0.000 | ||
| 7146 | 2015.03.11 20:50 | buy | 3581 | 0.01 | 120.196 | 0.000 | 0.000 | ||
| 7147 | 2015.03.18 22:45 | close | 3581 | 0.01 | 122.766 | 0.000 | 0.000 | 16.49 | 13167.29 |
| 7148 | 2015.03.18 22:45 | close | 3580 | 0.01 | 122.766 | 0.000 | 0.000 | 14.62 | 13181.91 |
| 7149 | 2015.03.18 22:45 | close | 3579 | 0.01 | 122.766 | 0.000 | 0.000 | 12.64 | 13194.55 |
| 7150 | 2015.03.18 22:45 | close | 3578 | 0.01 | 122.766 | 0.000 | 0.000 | 10.67 | 13205.22 |
| 7151 | 2015.03.18 22:45 | close | 3577 | 0.01 | 122.766 | 0.000 | 0.000 | 8.85 | 13214.07 |
| 7152 | 2015.03.18 22:45 | close | 3576 | 0.01 | 122.766 | 0.000 | 0.000 | 6.67 | 13220.75 |
| 7153 | 2015.03.18 22:45 | close | 3575 | 0.01 | 122.766 | 0.000 | 0.000 | 4.53 | 13225.28 |
| 7154 | 2015.03.18 22:45 | close | 3574 | 0.01 | 122.766 | 0.000 | 0.000 | 1.96 | 13227.24 |
| 7155 | 2015.03.18 22:45 | close | 3573 | 0.01 | 122.766 | 0.000 | 0.000 | -1.12 | 13226.13 |
| 7156 | 2015.03.18 22:45 | close | 3572 | 0.01 | 122.766 | 0.000 | 0.000 | -3.11 | 13223.02 |
| 7157 | 2015.03.18 22:45 | close | 3571 | 0.01 | 122.766 | 0.000 | 0.000 | -5.30 | 13217.71 |
| 7158 | 2015.03.18 22:45 | close | 3570 | 0.01 | 122.766 | 0.000 | 0.000 | -7.13 | 13210.58 |
| 7159 | 2015.03.18 22:45 | close | 3569 | 0.01 | 122.766 | 0.000 | 0.000 | -10.17 | 13200.41 |
| 7160 | 2015.03.18 22:45 | close | 3568 | 0.01 | 122.766 | 0.000 | 0.000 | -11.92 | 13188.49 |
| 7161 | 2015.03.18 22:45 | close | 3567 | 0.01 | 122.766 | 0.000 | 0.000 | -15.12 | 13173.36 |
| 7162 | 2015.03.18 22:45 | close | 3566 | 0.01 | 122.766 | 0.000 | 0.000 | -17.04 | 13156.32 |
| 7163 | 2015.03.19 00:50 | buy | 3582 | 0.01 | 122.422 | 0.000 | 0.000 | ||
| 7164 | 2015.03.19 05:35 | buy | 3583 | 0.01 | 121.858 | 0.000 | 0.000 | ||
| 7165 | 2015.03.19 06:55 | buy | 3584 | 0.01 | 121.400 | 0.000 | 0.000 | ||
| 7166 | 2015.03.19 12:15 | close | 3584 | 0.01 | 121.946 | 0.000 | 0.000 | 3.48 | 13159.80 |
| 7167 | 2015.03.19 12:15 | close | 3583 | 0.01 | 121.946 | 0.000 | 0.000 | 0.56 | 13160.36 |
| 7168 | 2015.03.19 12:15 | close | 3582 | 0.01 | 121.946 | 0.000 | 0.000 | -3.04 | 13157.32 |
| 7169 | 2015.03.19 15:20 | buy | 3585 | 0.01 | 121.799 | 0.000 | 0.000 | ||
| 7170 | 2015.03.19 16:30 | close | 3585 | 0.01 | 121.935 | 0.000 | 0.000 | 0.87 | 13158.19 |
| 7171 | 2015.03.19 16:55 | buy | 3586 | 0.01 | 121.805 | 0.000 | 0.000 | ||
| 7172 | 2015.03.19 18:10 | close | 3586 | 0.01 | 122.006 | 0.000 | 0.000 | 1.28 | 13159.47 |
| 7173 | 2015.03.19 21:10 | buy | 3587 | 0.01 | 121.847 | 0.000 | 0.000 | ||
| 7174 | 2015.03.19 22:00 | close | 3587 | 0.01 | 122.077 | 0.000 | 0.000 | 1.47 | 13160.94 |
| 7175 | 2015.03.20 07:30 | buy | 3588 | 0.01 | 122.009 | 0.000 | 0.000 | ||
| 7176 | 2015.03.20 09:15 | close | 3588 | 0.01 | 122.112 | 0.000 | 0.000 | 0.66 | 13161.60 |
| 7177 | 2015.03.20 18:15 | buy | 3589 | 0.01 | 123.264 | 0.000 | 0.000 | ||
| 7178 | 2015.03.20 20:20 | close | 3589 | 0.01 | 123.390 | 0.000 | 0.000 | 0.80 | 13162.40 |
| 7179 | 2015.03.20 20:50 | buy | 3590 | 0.01 | 123.218 | 0.000 | 0.000 | ||
| 7180 | 2015.03.20 22:55 | buy | 3591 | 0.01 | 122.780 | 0.000 | 0.000 | ||
| 7181 | 2015.03.20 23:45 | close | 3591 | 0.01 | 123.082 | 0.000 | 0.000 | 1.93 | 13164.33 |
| 7182 | 2015.03.20 23:45 | close | 3590 | 0.01 | 123.082 | 0.000 | 0.000 | -0.86 | 13163.47 |
| 7183 | 2015.03.24 02:00 | buy | 3592 | 0.01 | 123.948 | 0.000 | 0.000 | ||
| 7184 | 2015.03.24 05:35 | buy | 3593 | 0.01 | 123.622 | 0.000 | 0.000 | ||
| 7185 | 2015.03.24 10:50 | close | 3593 | 0.01 | 123.858 | 0.000 | 0.000 | 1.51 | 13164.98 |
| 7186 | 2015.03.24 10:50 | close | 3592 | 0.01 | 123.858 | 0.000 | 0.000 | -0.57 | 13164.41 |
| 7187 | 2015.03.24 16:00 | buy | 3594 | 0.01 | 124.761 | 0.000 | 0.000 | ||
| 7188 | 2015.03.24 17:05 | close | 3594 | 0.01 | 124.905 | 0.000 | 0.000 | 0.92 | 13165.33 |
| 7189 | 2015.03.24 19:00 | buy | 3595 | 0.01 | 125.084 | 0.000 | 0.000 | ||
| 7190 | 2015.03.24 19:55 | close | 3595 | 0.01 | 125.224 | 0.000 | 0.000 | 0.89 | 13166.22 |
| 7191 | 2015.03.24 20:40 | buy | 3596 | 0.01 | 125.073 | 0.000 | 0.000 | ||
| 7192 | 2015.03.25 08:20 | buy | 3597 | 0.01 | 124.612 | 0.000 | 0.000 | ||
| 7193 | 2015.03.25 11:35 | close | 3597 | 0.01 | 124.917 | 0.000 | 0.000 | 1.94 | 13168.16 |
| 7194 | 2015.03.25 11:35 | close | 3596 | 0.01 | 124.917 | 0.000 | 0.000 | -0.99 | 13167.17 |
| 7195 | 2015.03.25 13:30 | buy | 3598 | 0.01 | 124.798 | 0.000 | 0.000 | ||
| 7196 | 2015.03.25 14:00 | close | 3598 | 0.01 | 124.957 | 0.000 | 0.000 | 1.02 | 13168.19 |
| 7197 | 2015.03.25 14:50 | buy | 3599 | 0.01 | 124.884 | 0.000 | 0.000 | ||
| 7198 | 2015.03.25 15:50 | buy | 3600 | 0.01 | 124.596 | 0.000 | 0.000 | ||
| 7199 | 2015.03.25 18:55 | close | 3600 | 0.01 | 124.790 | 0.000 | 0.000 | 1.23 | 13169.42 |
| 7200 | 2015.03.25 18:55 | close | 3599 | 0.01 | 124.790 | 0.000 | 0.000 | -0.60 | 13168.82 |
| 7201 | 2015.03.26 17:05 | buy | 3601 | 0.01 | 124.363 | 0.000 | 0.000 | ||
| 7202 | 2015.03.27 00:30 | buy | 3602 | 0.01 | 123.636 | 0.000 | 0.000 | ||
| 7203 | 2015.03.27 10:40 | buy | 3603 | 0.01 | 123.289 | 0.000 | 0.000 | ||
| 7204 | 2015.03.27 15:55 | close | 3603 | 0.01 | 123.831 | 0.000 | 0.000 | 3.46 | 13172.28 |
| 7205 | 2015.03.27 15:55 | close | 3602 | 0.01 | 123.831 | 0.000 | 0.000 | 1.25 | 13173.53 |
| 7206 | 2015.03.27 15:55 | close | 3601 | 0.01 | 123.831 | 0.000 | 0.000 | -3.38 | 13170.16 |
| 7207 | 2015.03.27 23:45 | buy | 3604 | 0.01 | 123.995 | 0.000 | 0.000 | ||
| 7208 | 2015.03.30 02:30 | close | 3604 | 0.01 | 124.114 | 0.000 | 0.000 | 0.77 | 13170.93 |
| 7209 | 2015.03.30 03:10 | buy | 3605 | 0.01 | 123.853 | 0.000 | 0.000 | ||
| 7210 | 2015.03.30 03:55 | close | 3605 | 0.01 | 123.993 | 0.000 | 0.000 | 0.89 | 13171.82 |
| 7211 | 2015.03.30 15:55 | buy | 3606 | 0.01 | 124.370 | 0.000 | 0.000 | ||
| 7212 | 2015.03.30 19:40 | buy | 3607 | 0.01 | 124.023 | 0.000 | 0.000 | ||
| 7213 | 2015.03.31 03:55 | close | 3607 | 0.01 | 124.320 | 0.000 | 0.000 | 1.90 | 13173.72 |
| 7214 | 2015.03.31 03:55 | close | 3606 | 0.01 | 124.320 | 0.000 | 0.000 | -0.31 | 13173.42 |
| 7215 | 2015.03.31 04:35 | buy | 3608 | 0.01 | 124.127 | 0.000 | 0.000 | ||
| 7216 | 2015.03.31 08:50 | buy | 3609 | 0.01 | 123.829 | 0.000 | 0.000 | ||
| 7217 | 2015.03.31 11:55 | buy | 3610 | 0.01 | 123.289 | 0.000 | 0.000 | ||
| 7218 | 2015.04.01 12:40 | close | 3610 | 0.01 | 123.816 | 0.000 | 0.000 | 3.37 | 13176.79 |
| 7219 | 2015.04.01 12:40 | close | 3609 | 0.01 | 123.816 | 0.000 | 0.000 | -0.07 | 13176.73 |
| 7220 | 2015.04.01 12:40 | close | 3608 | 0.01 | 123.816 | 0.000 | 0.000 | -1.97 | 13174.76 |
| 7221 | 2015.04.01 14:50 | buy | 3611 | 0.01 | 123.885 | 0.000 | 0.000 | ||
| 7222 | 2015.04.01 16:05 | close | 3611 | 0.01 | 124.020 | 0.000 | 0.000 | 0.86 | 13175.62 |
| 7223 | 2015.04.01 16:40 | buy | 3612 | 0.01 | 123.840 | 0.000 | 0.000 | ||
| 7224 | 2015.04.02 06:10 | close | 3612 | 0.01 | 123.978 | 0.000 | 0.000 | 0.92 | 13176.54 |
| 7225 | 2015.04.02 07:00 | buy | 3613 | 0.01 | 123.914 | 0.000 | 0.000 | ||
| 7226 | 2015.04.02 09:10 | close | 3613 | 0.01 | 124.020 | 0.000 | 0.000 | 0.68 | 13177.22 |
| 7227 | 2015.04.02 10:55 | buy | 3614 | 0.01 | 124.072 | 0.000 | 0.000 | ||
| 7228 | 2015.04.02 11:15 | close | 3614 | 0.01 | 124.219 | 0.000 | 0.000 | 0.94 | 13178.16 |
| 7229 | 2015.04.02 12:10 | buy | 3615 | 0.01 | 124.175 | 0.000 | 0.000 | ||
| 7230 | 2015.04.02 12:35 | close | 3615 | 0.01 | 124.280 | 0.000 | 0.000 | 0.67 | 13178.83 |
| 7231 | 2015.04.02 17:35 | buy | 3616 | 0.01 | 124.822 | 0.000 | 0.000 | ||
| 7232 | 2015.04.02 17:55 | close | 3616 | 0.01 | 124.955 | 0.000 | 0.000 | 0.85 | 13179.68 |
| 7233 | 2015.04.02 19:45 | buy | 3617 | 0.01 | 124.952 | 0.000 | 0.000 | ||
| 7234 | 2015.04.03 03:10 | buy | 3618 | 0.01 | 124.594 | 0.000 | 0.000 | ||
| 7235 | 2015.04.03 11:20 | close | 3618 | 0.01 | 124.833 | 0.000 | 0.000 | 1.53 | 13181.21 |
| 7236 | 2015.04.03 11:20 | close | 3617 | 0.01 | 124.833 | 0.000 | 0.000 | -0.75 | 13180.47 |
| 7237 | 2015.04.03 12:15 | buy | 3619 | 0.01 | 124.701 | 0.000 | 0.000 | ||
| 7238 | 2015.04.03 14:50 | close | 3619 | 0.01 | 125.055 | 0.000 | 0.000 | 2.25 | 13182.72 |
| 7239 | 2015.04.03 19:10 | buy | 3620 | 0.01 | 125.011 | 0.000 | 0.000 | ||
| 7240 | 2015.04.06 12:05 | close | 3620 | 0.01 | 125.143 | 0.000 | 0.000 | 0.86 | 13183.58 |
| 7241 | 2015.04.06 13:05 | buy | 3621 | 0.01 | 125.132 | 0.000 | 0.000 | ||
| 7242 | 2015.04.06 14:35 | close | 3621 | 0.01 | 125.253 | 0.000 | 0.000 | 0.78 | 13184.36 |
| 7243 | 2015.04.06 15:05 | buy | 3622 | 0.01 | 125.169 | 0.000 | 0.000 | ||
| 7244 | 2015.04.06 22:10 | buy | 3623 | 0.01 | 124.634 | 0.000 | 0.000 | ||
| 7245 | 2015.04.07 05:30 | close | 3623 | 0.01 | 124.952 | 0.000 | 0.000 | 2.04 | 13186.41 |
| 7246 | 2015.04.07 05:30 | close | 3622 | 0.01 | 124.952 | 0.000 | 0.000 | -1.37 | 13185.04 |
| 7247 | 2015.04.07 07:50 | buy | 3624 | 0.01 | 124.952 | 0.000 | 0.000 | ||
| 7248 | 2015.04.07 10:20 | close | 3624 | 0.01 | 125.082 | 0.000 | 0.000 | 0.83 | 13185.87 |
| 7249 | 2015.04.07 11:35 | buy | 3625 | 0.01 | 124.777 | 0.000 | 0.000 | ||
| 7250 | 2015.04.07 15:20 | close | 3625 | 0.01 | 124.884 | 0.000 | 0.000 | 0.68 | 13186.55 |
| 7251 | 2015.04.07 19:30 | buy | 3626 | 0.01 | 124.824 | 0.000 | 0.000 | ||
| 7252 | 2015.04.07 19:40 | close | 3626 | 0.01 | 124.963 | 0.000 | 0.000 | 0.89 | 13187.44 |
| 7253 | 2015.04.07 21:00 | buy | 3627 | 0.01 | 124.778 | 0.000 | 0.000 | ||
| 7254 | 2015.04.08 04:40 | buy | 3628 | 0.01 | 124.484 | 0.000 | 0.000 | ||
| 7255 | 2015.04.08 13:20 | close | 3628 | 0.01 | 124.692 | 0.000 | 0.000 | 1.33 | 13188.77 |
| 7256 | 2015.04.08 13:20 | close | 3627 | 0.01 | 124.692 | 0.000 | 0.000 | -0.54 | 13188.24 |
| 7257 | 2015.04.08 14:00 | buy | 3629 | 0.01 | 124.624 | 0.000 | 0.000 | ||
| 7258 | 2015.04.08 18:00 | buy | 3630 | 0.01 | 124.230 | 0.000 | 0.000 | ||
| 7259 | 2015.04.08 19:05 | close | 3630 | 0.01 | 124.509 | 0.000 | 0.000 | 1.78 | 13190.02 |
| 7260 | 2015.04.08 19:05 | close | 3629 | 0.01 | 124.509 | 0.000 | 0.000 | -0.73 | 13189.29 |
| 7261 | 2015.04.10 05:55 | buy | 3631 | 0.01 | 123.470 | 0.000 | 0.000 | ||
| 7262 | 2015.04.10 10:30 | buy | 3632 | 0.01 | 123.178 | 0.000 | 0.000 | ||
| 7263 | 2015.04.10 13:00 | buy | 3633 | 0.01 | 122.810 | 0.000 | 0.000 | ||
| 7264 | 2015.04.13 13:35 | buy | 3634 | 0.01 | 122.435 | 0.000 | 0.000 | ||
| 7265 | 2015.04.13 18:10 | close | 3634 | 0.01 | 123.040 | 0.000 | 0.000 | 3.86 | 13193.15 |
| 7266 | 2015.04.13 18:10 | close | 3633 | 0.01 | 123.040 | 0.000 | 0.000 | 1.48 | 13194.63 |
| 7267 | 2015.04.13 18:10 | close | 3632 | 0.01 | 123.040 | 0.000 | 0.000 | -0.87 | 13193.76 |
| 7268 | 2015.04.13 18:10 | close | 3631 | 0.01 | 123.040 | 0.000 | 0.000 | -2.73 | 13191.04 |
| 7269 | 2015.04.13 20:50 | buy | 3635 | 0.01 | 122.933 | 0.000 | 0.000 | ||
| 7270 | 2015.04.14 07:10 | buy | 3636 | 0.01 | 122.557 | 0.000 | 0.000 | ||
| 7271 | 2015.04.14 16:05 | close | 3636 | 0.01 | 122.810 | 0.000 | 0.000 | 1.61 | 13192.65 |
| 7272 | 2015.04.14 16:05 | close | 3635 | 0.01 | 122.810 | 0.000 | 0.000 | -0.78 | 13191.87 |
| 7273 | 2015.04.14 21:30 | buy | 3637 | 0.01 | 122.708 | 0.000 | 0.000 | ||
| 7274 | 2015.04.14 22:15 | close | 3637 | 0.01 | 122.820 | 0.000 | 0.000 | 0.72 | 13192.59 |
| 7275 | 2015.04.15 00:30 | buy | 3638 | 0.01 | 122.754 | 0.000 | 0.000 | ||
| 7276 | 2015.04.15 04:45 | close | 3638 | 0.01 | 122.856 | 0.000 | 0.000 | 0.66 | 13193.25 |
| 7277 | 2015.04.15 05:40 | buy | 3639 | 0.01 | 122.809 | 0.000 | 0.000 | ||
| 7278 | 2015.04.15 08:35 | close | 3639 | 0.01 | 122.928 | 0.000 | 0.000 | 0.75 | 13194.00 |
| 7279 | 2015.04.15 10:35 | buy | 3640 | 0.01 | 122.667 | 0.000 | 0.000 | ||
| 7280 | 2015.04.15 16:30 | close | 3640 | 0.01 | 122.911 | 0.000 | 0.000 | 1.56 | 13195.56 |
| 7281 | 2015.04.15 18:10 | buy | 3641 | 0.01 | 122.503 | 0.000 | 0.000 | ||
| 7282 | 2015.04.15 18:25 | close | 3641 | 0.01 | 122.636 | 0.000 | 0.000 | 0.85 | 13196.41 |
| 7283 | 2015.04.15 21:30 | buy | 3642 | 0.01 | 123.177 | 0.000 | 0.000 | ||
| 7284 | 2015.04.15 21:55 | close | 3642 | 0.01 | 123.333 | 0.000 | 0.000 | 1.00 | 13197.41 |
| 7285 | 2015.04.16 09:30 | buy | 3643 | 0.01 | 123.624 | 0.000 | 0.000 | ||
| 7286 | 2015.04.16 10:10 | close | 3643 | 0.01 | 123.747 | 0.000 | 0.000 | 0.79 | 13198.20 |
| 7287 | 2015.04.16 17:05 | buy | 3644 | 0.01 | 123.586 | 0.000 | 0.000 | ||
| 7288 | 2015.04.16 17:20 | close | 3644 | 0.01 | 123.785 | 0.000 | 0.000 | 1.27 | 13199.47 |
| 7289 | 2015.04.16 22:05 | buy | 3645 | 0.01 | 124.464 | 0.000 | 0.000 | ||
| 7290 | 2015.04.17 03:45 | close | 3645 | 0.01 | 124.570 | 0.000 | 0.000 | 0.69 | 13200.17 |
| 7291 | 2015.04.17 04:25 | buy | 3646 | 0.01 | 124.516 | 0.000 | 0.000 | ||
| 7292 | 2015.04.17 12:05 | close | 3646 | 0.01 | 124.657 | 0.000 | 0.000 | 0.89 | 13201.06 |
| 7293 | 2015.04.17 16:20 | buy | 3647 | 0.01 | 124.720 | 0.000 | 0.000 | ||
| 7294 | 2015.04.17 17:00 | close | 3647 | 0.01 | 124.832 | 0.000 | 0.000 | 0.71 | 13201.77 |
| 7295 | 2015.04.17 21:00 | buy | 3648 | 0.01 | 124.711 | 0.000 | 0.000 | ||
| 7296 | 2015.04.17 22:35 | close | 3648 | 0.01 | 124.835 | 0.000 | 0.000 | 0.79 | 13202.56 |
| 7297 | 2015.04.20 00:04 | buy | 3649 | 0.01 | 125.068 | 0.000 | 0.000 | ||
| 7298 | 2015.04.20 06:50 | buy | 3650 | 0.01 | 124.752 | 0.000 | 0.000 | ||
| 7299 | 2015.04.20 08:05 | buy | 3651 | 0.01 | 124.414 | 0.000 | 0.000 | ||
| 7300 | 2015.04.20 09:45 | close | 3651 | 0.01 | 124.794 | 0.000 | 0.000 | 2.43 | 13204.99 |
| 7301 | 2015.04.20 09:45 | close | 3650 | 0.01 | 124.794 | 0.000 | 0.000 | 0.27 | 13205.26 |
| 7302 | 2015.04.20 09:45 | close | 3649 | 0.01 | 124.794 | 0.000 | 0.000 | -1.75 | 13203.51 |
| 7303 | 2015.04.20 20:45 | buy | 3652 | 0.01 | 124.955 | 0.000 | 0.000 | ||
| 7304 | 2015.04.20 23:30 | buy | 3653 | 0.01 | 124.672 | 0.000 | 0.000 | ||
| 7305 | 2015.04.21 07:45 | close | 3653 | 0.01 | 124.884 | 0.000 | 0.000 | 1.36 | 13204.87 |
| 7306 | 2015.04.21 07:45 | close | 3652 | 0.01 | 124.884 | 0.000 | 0.000 | -0.45 | 13204.43 |
| 7307 | 2015.04.21 08:25 | buy | 3654 | 0.01 | 124.798 | 0.000 | 0.000 | ||
| 7308 | 2015.04.21 12:05 | buy | 3655 | 0.01 | 124.420 | 0.000 | 0.000 | ||
| 7309 | 2015.04.21 14:50 | close | 3655 | 0.01 | 124.667 | 0.000 | 0.000 | 1.58 | 13206.01 |
| 7310 | 2015.04.21 14:50 | close | 3654 | 0.01 | 124.667 | 0.000 | 0.000 | -0.83 | 13205.18 |
| 7311 | 2015.04.21 17:05 | buy | 3656 | 0.01 | 124.755 | 0.000 | 0.000 | ||
| 7312 | 2015.04.21 17:25 | close | 3656 | 0.01 | 124.886 | 0.000 | 0.000 | 0.84 | 13206.02 |
| 7313 | 2015.04.21 21:00 | buy | 3657 | 0.01 | 125.434 | 0.000 | 0.000 | ||
| 7314 | 2015.04.22 09:10 | buy | 3658 | 0.01 | 125.141 | 0.000 | 0.000 | ||
| 7315 | 2015.04.22 09:35 | close | 3658 | 0.01 | 125.351 | 0.000 | 0.000 | 1.34 | 13207.36 |
| 7316 | 2015.04.22 09:35 | close | 3657 | 0.01 | 125.351 | 0.000 | 0.000 | -0.52 | 13206.84 |
| 7317 | 2015.04.22 10:30 | buy | 3659 | 0.01 | 125.271 | 0.000 | 0.000 | ||
| 7318 | 2015.04.22 10:40 | close | 3659 | 0.01 | 125.402 | 0.000 | 0.000 | 0.84 | 13207.68 |
| 7319 | 2015.04.22 13:55 | buy | 3660 | 0.01 | 125.268 | 0.000 | 0.000 | ||
| 7320 | 2015.04.22 15:05 | buy | 3661 | 0.01 | 124.752 | 0.000 | 0.000 | ||
| 7321 | 2015.04.22 15:30 | buy | 3662 | 0.01 | 123.937 | 0.000 | 0.000 | ||
| 7322 | 2015.04.23 03:40 | buy | 3663 | 0.01 | 123.580 | 0.000 | 0.000 | ||
| 7323 | 2015.04.23 12:55 | close | 3663 | 0.01 | 124.413 | 0.000 | 0.000 | 5.32 | 13213.00 |
| 7324 | 2015.04.23 12:55 | close | 3662 | 0.01 | 124.413 | 0.000 | 0.000 | 3.08 | 13216.08 |
| 7325 | 2015.04.23 12:55 | close | 3661 | 0.01 | 124.413 | 0.000 | 0.000 | -2.12 | 13213.97 |
| 7326 | 2015.04.23 12:55 | close | 3660 | 0.01 | 124.413 | 0.000 | 0.000 | -5.41 | 13208.56 |
| 7327 | 2015.04.23 14:20 | buy | 3664 | 0.01 | 124.182 | 0.000 | 0.000 | ||
| 7328 | 2015.04.23 14:50 | close | 3664 | 0.01 | 124.306 | 0.000 | 0.000 | 0.80 | 13209.36 |
| 7329 | 2015.04.23 15:40 | buy | 3665 | 0.01 | 124.332 | 0.000 | 0.000 | ||
| 7330 | 2015.04.23 15:55 | close | 3665 | 0.01 | 124.463 | 0.000 | 0.000 | 0.84 | 13210.20 |
| 7331 | 2015.04.23 21:50 | buy | 3666 | 0.01 | 125.207 | 0.000 | 0.000 | ||
| 7332 | 2015.04.24 06:10 | buy | 3667 | 0.01 | 124.916 | 0.000 | 0.000 | ||
| 7333 | 2015.04.24 09:35 | close | 3667 | 0.01 | 125.112 | 0.000 | 0.000 | 1.25 | 13211.45 |
| 7334 | 2015.04.24 09:35 | close | 3666 | 0.01 | 125.112 | 0.000 | 0.000 | -0.59 | 13210.86 |
| 7335 | 2015.04.24 15:25 | buy | 3668 | 0.01 | 125.096 | 0.000 | 0.000 | ||
| 7336 | 2015.04.24 15:35 | close | 3668 | 0.01 | 125.208 | 0.000 | 0.000 | 0.71 | 13211.57 |
| 7337 | 2015.04.27 09:55 | buy | 3669 | 0.01 | 124.661 | 0.000 | 0.000 | ||
| 7338 | 2015.04.27 10:30 | close | 3669 | 0.01 | 124.770 | 0.000 | 0.000 | 0.70 | 13212.27 |
| 7339 | 2015.04.27 15:15 | buy | 3670 | 0.01 | 124.673 | 0.000 | 0.000 | ||
| 7340 | 2015.04.27 16:20 | close | 3670 | 0.01 | 124.827 | 0.000 | 0.000 | 0.98 | 13213.25 |
| 7341 | 2015.04.27 17:50 | buy | 3671 | 0.01 | 124.838 | 0.000 | 0.000 | ||
| 7342 | 2015.04.27 18:00 | close | 3671 | 0.01 | 125.016 | 0.000 | 0.000 | 1.13 | 13214.38 |
| 7343 | 2015.04.27 20:30 | buy | 3672 | 0.01 | 124.791 | 0.000 | 0.000 | ||
| 7344 | 2015.04.28 12:25 | buy | 3673 | 0.01 | 124.334 | 0.000 | 0.000 | ||
| 7345 | 2015.04.28 17:10 | close | 3673 | 0.01 | 124.707 | 0.000 | 0.000 | 2.38 | 13216.76 |
| 7346 | 2015.04.28 17:10 | close | 3672 | 0.01 | 124.707 | 0.000 | 0.000 | -0.53 | 13216.24 |
| 7347 | 2015.04.28 21:30 | buy | 3674 | 0.01 | 124.603 | 0.000 | 0.000 | ||
| 7348 | 2015.04.29 04:15 | buy | 3675 | 0.01 | 124.297 | 0.000 | 0.000 | ||
| 7349 | 2015.04.29 10:35 | close | 3675 | 0.01 | 124.511 | 0.000 | 0.000 | 1.36 | 13217.60 |
| 7350 | 2015.04.29 10:35 | close | 3674 | 0.01 | 124.511 | 0.000 | 0.000 | -0.58 | 13217.02 |
| 7351 | 2015.04.29 21:00 | buy | 3676 | 0.01 | 126.459 | 0.000 | 0.000 | ||
| 7352 | 2015.04.29 21:10 | close | 3676 | 0.01 | 126.566 | 0.000 | 0.000 | 0.68 | 13217.70 |
| 7353 | 2015.04.30 01:00 | buy | 3677 | 0.01 | 126.648 | 0.000 | 0.000 | ||
| 7354 | 2015.04.30 07:05 | buy | 3678 | 0.01 | 126.266 | 0.000 | 0.000 | ||
| 7355 | 2015.04.30 09:05 | buy | 3679 | 0.01 | 125.951 | 0.000 | 0.000 | ||
| 7356 | 2015.04.30 09:55 | close | 3679 | 0.01 | 126.361 | 0.000 | 0.000 | 2.62 | 13220.32 |
| 7357 | 2015.04.30 09:55 | close | 3678 | 0.01 | 126.361 | 0.000 | 0.000 | 0.61 | 13220.93 |
| 7358 | 2015.04.30 09:55 | close | 3677 | 0.01 | 126.361 | 0.000 | 0.000 | -1.83 | 13219.10 |
| 7359 | 2015.04.30 12:05 | buy | 3680 | 0.01 | 126.782 | 0.000 | 0.000 | ||
| 7360 | 2015.04.30 13:50 | close | 3680 | 0.01 | 126.936 | 0.000 | 0.000 | 0.98 | 13220.08 |
| 7361 | 2015.04.30 15:25 | buy | 3681 | 0.01 | 126.900 | 0.000 | 0.000 | ||
| 7362 | 2015.04.30 15:30 | close | 3681 | 0.01 | 127.064 | 0.000 | 0.000 | 1.05 | 13221.13 |
| 7363 | 2015.04.30 16:25 | buy | 3682 | 0.01 | 126.738 | 0.000 | 0.000 | ||
| 7364 | 2015.04.30 16:50 | close | 3682 | 0.01 | 126.910 | 0.000 | 0.000 | 1.10 | 13222.23 |
| 7365 | 2015.04.30 19:00 | buy | 3683 | 0.01 | 127.390 | 0.000 | 0.000 | ||
| 7366 | 2015.04.30 19:05 | close | 3683 | 0.01 | 127.534 | 0.000 | 0.000 | 0.92 | 13223.15 |
| 7367 | 2015.04.30 20:25 | buy | 3684 | 0.01 | 127.461 | 0.000 | 0.000 | ||
| 7368 | 2015.04.30 21:10 | close | 3684 | 0.01 | 127.630 | 0.000 | 0.000 | 1.08 | 13224.23 |
| 7369 | 2015.05.01 02:05 | buy | 3685 | 0.01 | 127.953 | 0.000 | 0.000 | ||
| 7370 | 2015.05.01 03:40 | close | 3685 | 0.01 | 128.071 | 0.000 | 0.000 | 0.75 | 13224.98 |
| 7371 | 2015.05.01 07:30 | buy | 3686 | 0.01 | 128.138 | 0.000 | 0.000 | ||
| 7372 | 2015.05.01 08:25 | close | 3686 | 0.01 | 128.261 | 0.000 | 0.000 | 0.79 | 13225.77 |
| 7373 | 2015.05.01 10:50 | buy | 3687 | 0.01 | 128.427 | 0.000 | 0.000 | ||
| 7374 | 2015.05.01 10:55 | close | 3687 | 0.01 | 128.535 | 0.000 | 0.000 | 0.68 | 13226.45 |
| 7375 | 2015.05.01 15:00 | buy | 3688 | 0.01 | 128.855 | 0.000 | 0.000 | ||
| 7376 | 2015.05.01 16:55 | close | 3688 | 0.01 | 128.979 | 0.000 | 0.000 | 0.79 | 13227.24 |
| 7377 | 2015.05.01 22:20 | buy | 3689 | 0.01 | 128.707 | 0.000 | 0.000 | ||
| 7378 | 2015.05.01 22:40 | close | 3689 | 0.01 | 128.851 | 0.000 | 0.000 | 0.92 | 13228.16 |
| 7379 | 2015.05.01 23:40 | buy | 3690 | 0.01 | 128.750 | 0.000 | 0.000 | ||
| 7380 | 2015.05.04 09:45 | buy | 3691 | 0.01 | 128.392 | 0.000 | 0.000 | ||
| 7381 | 2015.05.04 15:35 | close | 3691 | 0.01 | 128.734 | 0.000 | 0.000 | 2.18 | 13230.34 |
| 7382 | 2015.05.04 15:35 | close | 3690 | 0.01 | 128.734 | 0.000 | 0.000 | -0.10 | 13230.25 |
| 7383 | 2015.05.04 17:05 | buy | 3692 | 0.01 | 128.692 | 0.000 | 0.000 | ||
| 7384 | 2015.05.05 07:35 | buy | 3693 | 0.01 | 128.401 | 0.000 | 0.000 | ||
| 7385 | 2015.05.05 10:50 | buy | 3694 | 0.01 | 127.998 | 0.000 | 0.000 | ||
| 7386 | 2015.05.05 12:05 | close | 3694 | 0.01 | 128.490 | 0.000 | 0.000 | 3.14 | 13233.39 |
| 7387 | 2015.05.05 12:05 | close | 3693 | 0.01 | 128.490 | 0.000 | 0.000 | 0.57 | 13233.96 |
| 7388 | 2015.05.05 12:05 | close | 3692 | 0.01 | 128.490 | 0.000 | 0.000 | -1.28 | 13232.68 |
| 7389 | 2015.05.05 21:00 | buy | 3695 | 0.01 | 129.510 | 0.000 | 0.000 | ||
| 7390 | 2015.05.06 06:20 | close | 3695 | 0.01 | 129.697 | 0.000 | 0.000 | 1.21 | 13233.90 |
| 7391 | 2015.05.06 14:40 | buy | 3696 | 0.01 | 129.589 | 0.000 | 0.000 | ||
| 7392 | 2015.05.06 15:05 | close | 3696 | 0.01 | 129.752 | 0.000 | 0.000 | 1.04 | 13234.94 |
| 7393 | 2015.05.06 19:40 | buy | 3697 | 0.01 | 130.398 | 0.000 | 0.000 | ||
| 7394 | 2015.05.06 21:25 | close | 3697 | 0.01 | 130.503 | 0.000 | 0.000 | 0.67 | 13235.61 |
| 7395 | 2015.05.06 23:35 | buy | 3698 | 0.01 | 130.393 | 0.000 | 0.000 | ||
| 7396 | 2015.05.07 08:25 | close | 3698 | 0.01 | 130.592 | 0.000 | 0.000 | 1.31 | 13236.92 |
| 7397 | 2015.05.07 09:25 | buy | 3699 | 0.01 | 130.496 | 0.000 | 0.000 | ||
| 7398 | 2015.05.07 09:45 | close | 3699 | 0.01 | 130.676 | 0.000 | 0.000 | 1.15 | 13238.07 |
| 7399 | 2015.05.07 13:25 | buy | 3700 | 0.01 | 131.182 | 0.000 | 0.000 | ||
| 7400 | 2015.05.07 14:05 | buy | 3701 | 0.01 | 130.867 | 0.000 | 0.000 | ||
| 7401 | 2015.05.07 17:05 | buy | 3702 | 0.01 | 129.994 | 0.000 | 0.000 | ||
| 7402 | 2015.05.08 15:30 | buy | 3703 | 0.01 | 129.512 | 0.000 | 0.000 | ||
| 7403 | 2015.05.08 19:15 | buy | 3704 | 0.01 | 128.974 | 0.000 | 0.000 | ||
| 7404 | 2015.05.08 21:10 | buy | 3705 | 0.01 | 128.583 | 0.000 | 0.000 | ||
| 7405 | 2015.05.11 16:05 | buy | 3706 | 0.01 | 128.305 | 0.000 | 0.000 | ||
| 7406 | 2015.05.12 11:40 | close | 3706 | 0.01 | 129.657 | 0.000 | 0.000 | 8.63 | 13246.70 |
| 7407 | 2015.05.12 11:40 | close | 3705 | 0.01 | 129.657 | 0.000 | 0.000 | 6.88 | 13253.58 |
| 7408 | 2015.05.12 11:40 | close | 3704 | 0.01 | 129.657 | 0.000 | 0.000 | 4.39 | 13257.97 |
| 7409 | 2015.05.12 11:40 | close | 3703 | 0.01 | 129.657 | 0.000 | 0.000 | 0.95 | 13258.92 |
| 7410 | 2015.05.12 11:40 | close | 3702 | 0.01 | 129.657 | 0.000 | 0.000 | -2.11 | 13256.81 |
| 7411 | 2015.05.12 11:40 | close | 3701 | 0.01 | 129.657 | 0.000 | 0.000 | -7.68 | 13249.13 |
| 7412 | 2015.05.12 11:40 | close | 3700 | 0.01 | 129.657 | 0.000 | 0.000 | -9.69 | 13239.45 |
| 7413 | 2015.05.12 13:25 | buy | 3707 | 0.01 | 129.904 | 0.000 | 0.000 | ||
| 7414 | 2015.05.12 15:45 | buy | 3708 | 0.01 | 129.591 | 0.000 | 0.000 | ||
| 7415 | 2015.05.12 16:25 | close | 3708 | 0.01 | 129.808 | 0.000 | 0.000 | 1.39 | 13240.84 |
| 7416 | 2015.05.12 16:25 | close | 3707 | 0.01 | 129.808 | 0.000 | 0.000 | -0.61 | 13240.23 |
| 7417 | 2015.05.12 17:25 | buy | 3709 | 0.01 | 129.783 | 0.000 | 0.000 | ||
| 7418 | 2015.05.12 19:00 | buy | 3710 | 0.01 | 129.276 | 0.000 | 0.000 | ||
| 7419 | 2015.05.13 00:15 | buy | 3711 | 0.01 | 128.927 | 0.000 | 0.000 | ||
| 7420 | 2015.05.13 07:25 | close | 3711 | 0.01 | 129.377 | 0.000 | 0.000 | 2.87 | 13243.10 |
| 7421 | 2015.05.13 07:25 | close | 3710 | 0.01 | 129.377 | 0.000 | 0.000 | 0.66 | 13243.76 |
| 7422 | 2015.05.13 07:25 | close | 3709 | 0.01 | 129.377 | 0.000 | 0.000 | -2.58 | 13241.19 |
| 7423 | 2015.05.13 08:25 | buy | 3712 | 0.01 | 129.272 | 0.000 | 0.000 | ||
| 7424 | 2015.05.13 09:35 | close | 3712 | 0.01 | 129.449 | 0.000 | 0.000 | 1.13 | 13242.32 |
| 7425 | 2015.05.13 11:25 | buy | 3713 | 0.01 | 129.157 | 0.000 | 0.000 | ||
| 7426 | 2015.05.13 12:35 | close | 3713 | 0.01 | 129.286 | 0.000 | 0.000 | 0.83 | 13243.15 |
| 7427 | 2015.05.13 19:40 | buy | 3714 | 0.01 | 129.876 | 0.000 | 0.000 | ||
| 7428 | 2015.05.13 20:30 | close | 3714 | 0.01 | 130.020 | 0.000 | 0.000 | 0.92 | 13244.07 |
| 7429 | 2015.05.14 02:00 | buy | 3715 | 0.01 | 129.933 | 0.000 | 0.000 | ||
| 7430 | 2015.05.14 05:00 | close | 3715 | 0.01 | 130.081 | 0.000 | 0.000 | 0.95 | 13245.02 |
| 7431 | 2015.05.14 05:50 | buy | 3716 | 0.01 | 130.047 | 0.000 | 0.000 | ||
| 7432 | 2015.05.14 06:55 | close | 3716 | 0.01 | 130.165 | 0.000 | 0.000 | 0.75 | 13245.77 |
| 7433 | 2015.05.14 15:25 | buy | 3717 | 0.01 | 130.748 | 0.000 | 0.000 | ||
| 7434 | 2015.05.14 16:15 | buy | 3718 | 0.01 | 130.448 | 0.000 | 0.000 | ||
| 7435 | 2015.05.14 23:45 | close | 3718 | 0.01 | 130.661 | 0.000 | 0.000 | 1.36 | 13247.13 |
| 7436 | 2015.05.14 23:45 | close | 3717 | 0.01 | 130.661 | 0.000 | 0.000 | -0.55 | 13246.58 |
| 7437 | 2015.05.15 05:45 | buy | 3719 | 0.01 | 130.765 | 0.000 | 0.000 | ||
| 7438 | 2015.05.15 10:00 | close | 3719 | 0.01 | 130.942 | 0.000 | 0.000 | 1.13 | 13247.71 |
| 7439 | 2015.05.15 22:35 | buy | 3720 | 0.01 | 130.351 | 0.000 | 0.000 | ||
| 7440 | 2015.05.18 09:05 | close | 3720 | 0.01 | 130.468 | 0.000 | 0.000 | 0.76 | 13248.47 |
| 7441 | 2015.05.18 09:35 | buy | 3721 | 0.01 | 130.379 | 0.000 | 0.000 | ||
| 7442 | 2015.05.18 10:20 | buy | 3722 | 0.01 | 130.011 | 0.000 | 0.000 | ||
| 7443 | 2015.05.18 13:00 | close | 3722 | 0.01 | 130.299 | 0.000 | 0.000 | 1.84 | 13250.31 |
| 7444 | 2015.05.18 13:00 | close | 3721 | 0.01 | 130.299 | 0.000 | 0.000 | -0.51 | 13249.80 |
| 7445 | 2015.05.20 09:10 | buy | 3723 | 0.01 | 128.902 | 0.000 | 0.000 | ||
| 7446 | 2015.05.20 11:40 | close | 3723 | 0.01 | 129.086 | 0.000 | 0.000 | 1.17 | 13250.97 |
| 7447 | 2015.05.20 18:55 | buy | 3724 | 0.01 | 129.082 | 0.000 | 0.000 | ||
| 7448 | 2015.05.20 19:25 | close | 3724 | 0.01 | 129.192 | 0.000 | 0.000 | 0.71 | 13251.68 |
| 7449 | 2015.05.21 00:00 | buy | 3725 | 0.01 | 129.467 | 0.000 | 0.000 | ||
| 7450 | 2015.05.21 04:50 | close | 3725 | 0.01 | 129.592 | 0.000 | 0.000 | 0.80 | 13252.48 |
| 7451 | 2015.05.21 07:35 | buy | 3726 | 0.01 | 129.678 | 0.000 | 0.000 | ||
| 7452 | 2015.05.21 09:35 | buy | 3727 | 0.01 | 129.276 | 0.000 | 0.000 | ||
| 7453 | 2015.05.21 10:50 | close | 3727 | 0.01 | 129.564 | 0.000 | 0.000 | 1.84 | 13254.32 |
| 7454 | 2015.05.21 10:50 | close | 3726 | 0.01 | 129.564 | 0.000 | 0.000 | -0.73 | 13253.59 |
| 7455 | 2015.05.21 14:50 | buy | 3728 | 0.01 | 129.772 | 0.000 | 0.000 | ||
| 7456 | 2015.05.21 16:50 | buy | 3729 | 0.01 | 129.446 | 0.000 | 0.000 | ||
| 7457 | 2015.05.22 04:35 | buy | 3730 | 0.01 | 129.128 | 0.000 | 0.000 | ||
| 7458 | 2015.05.22 11:25 | close | 3730 | 0.01 | 129.504 | 0.000 | 0.000 | 2.40 | 13255.99 |
| 7459 | 2015.05.22 11:25 | close | 3729 | 0.01 | 129.504 | 0.000 | 0.000 | 0.38 | 13256.38 |
| 7460 | 2015.05.22 11:25 | close | 3728 | 0.01 | 129.504 | 0.000 | 0.000 | -1.70 | 13254.68 |
| 7461 | 2015.05.22 14:00 | buy | 3731 | 0.01 | 129.806 | 0.000 | 0.000 | ||
| 7462 | 2015.05.22 15:40 | buy | 3732 | 0.01 | 129.327 | 0.000 | 0.000 | ||
| 7463 | 2015.05.22 20:20 | buy | 3733 | 0.01 | 128.777 | 0.000 | 0.000 | ||
| 7464 | 2015.05.26 12:05 | close | 3733 | 0.01 | 129.351 | 0.000 | 0.000 | 3.69 | 13258.37 |
| 7465 | 2015.05.26 12:05 | close | 3732 | 0.01 | 129.351 | 0.000 | 0.000 | 0.18 | 13258.55 |
| 7466 | 2015.05.26 12:05 | close | 3731 | 0.01 | 129.351 | 0.000 | 0.000 | -2.87 | 13255.68 |
| 7467 | 2015.05.26 17:35 | buy | 3734 | 0.01 | 129.541 | 0.000 | 0.000 | ||
| 7468 | 2015.05.26 17:55 | close | 3734 | 0.01 | 129.689 | 0.000 | 0.000 | 0.95 | 13256.63 |
| 7469 | 2015.05.26 20:10 | buy | 3735 | 0.01 | 129.373 | 0.000 | 0.000 | ||
| 7470 | 2015.05.27 00:05 | buy | 3736 | 0.01 | 129.092 | 0.000 | 0.000 | ||
| 7471 | 2015.05.27 04:15 | close | 3736 | 0.01 | 129.284 | 0.000 | 0.000 | 1.22 | 13257.85 |
| 7472 | 2015.05.27 04:15 | close | 3735 | 0.01 | 129.284 | 0.000 | 0.000 | -0.56 | 13257.29 |
| 7473 | 2015.05.27 14:35 | buy | 3737 | 0.01 | 130.013 | 0.000 | 0.000 | ||
| 7474 | 2015.05.27 15:05 | close | 3737 | 0.01 | 130.114 | 0.000 | 0.000 | 0.65 | 13257.94 |
| 7475 | 2015.05.27 15:25 | buy | 3738 | 0.01 | 129.925 | 0.000 | 0.000 | ||
| 7476 | 2015.05.27 16:35 | buy | 3739 | 0.01 | 129.559 | 0.000 | 0.000 | ||
| 7477 | 2015.05.27 16:55 | close | 3739 | 0.01 | 129.884 | 0.000 | 0.000 | 2.07 | 13260.01 |
| 7478 | 2015.05.27 16:55 | close | 3738 | 0.01 | 129.884 | 0.000 | 0.000 | -0.26 | 13259.75 |
| 7479 | 2015.05.27 21:20 | buy | 3740 | 0.01 | 130.179 | 0.000 | 0.000 | ||
| 7480 | 2015.05.28 02:25 | close | 3740 | 0.01 | 130.291 | 0.000 | 0.000 | 0.76 | 13260.51 |
| 7481 | 2015.05.28 03:05 | buy | 3741 | 0.01 | 130.244 | 0.000 | 0.000 | ||
| 7482 | 2015.05.28 04:10 | close | 3741 | 0.01 | 130.361 | 0.000 | 0.000 | 0.74 | 13261.25 |
| 7483 | 2015.05.28 08:10 | buy | 3742 | 0.01 | 130.686 | 0.000 | 0.000 | ||
| 7484 | 2015.05.28 10:45 | close | 3742 | 0.01 | 130.814 | 0.000 | 0.000 | 0.81 | 13262.06 |
| 7485 | 2015.05.28 13:45 | buy | 3743 | 0.01 | 131.041 | 0.000 | 0.000 | ||
| 7486 | 2015.05.28 15:30 | buy | 3744 | 0.01 | 130.715 | 0.000 | 0.000 | ||
| 7487 | 2015.05.28 16:35 | close | 3744 | 0.01 | 130.958 | 0.000 | 0.000 | 1.55 | 13263.61 |
| 7488 | 2015.05.28 16:35 | close | 3743 | 0.01 | 130.958 | 0.000 | 0.000 | -0.53 | 13263.08 |
| 7489 | 2015.05.28 19:55 | buy | 3745 | 0.01 | 131.242 | 0.000 | 0.000 | ||
| 7490 | 2015.05.28 21:45 | close | 3745 | 0.01 | 131.365 | 0.000 | 0.000 | 0.79 | 13263.87 |
| 7491 | 2015.05.28 22:50 | buy | 3746 | 0.01 | 131.400 | 0.000 | 0.000 | ||
| 7492 | 2015.05.29 09:35 | buy | 3747 | 0.01 | 131.046 | 0.000 | 0.000 | ||
| 7493 | 2015.05.29 11:50 | close | 3747 | 0.01 | 131.287 | 0.000 | 0.000 | 1.54 | 13265.41 |
| 7494 | 2015.05.29 11:50 | close | 3746 | 0.01 | 131.287 | 0.000 | 0.000 | -0.71 | 13264.71 |
| 7495 | 2015.05.29 17:55 | buy | 3748 | 0.01 | 131.930 | 0.000 | 0.000 | ||
| 7496 | 2015.05.29 22:10 | close | 3748 | 0.01 | 132.036 | 0.000 | 0.000 | 0.68 | 13265.39 |
| 7497 | 2015.05.29 23:55 | buy | 3749 | 0.01 | 131.995 | 0.000 | 0.000 | ||
| 7498 | 2015.06.01 05:05 | buy | 3750 | 0.01 | 131.701 | 0.000 | 0.000 | ||
| 7499 | 2015.06.01 09:30 | buy | 3751 | 0.01 | 131.339 | 0.000 | 0.000 | ||
| 7500 | 2015.06.01 11:40 | buy | 3752 | 0.01 | 131.009 | 0.000 | 0.000 | ||
| 7501 | 2015.06.01 16:15 | close | 3752 | 0.01 | 131.571 | 0.000 | 0.000 | 3.58 | 13268.97 |
| 7502 | 2015.06.01 16:15 | close | 3751 | 0.01 | 131.571 | 0.000 | 0.000 | 1.48 | 13270.45 |
| 7503 | 2015.06.01 16:15 | close | 3750 | 0.01 | 131.571 | 0.000 | 0.000 | -0.83 | 13269.62 |
| 7504 | 2015.06.01 16:15 | close | 3749 | 0.01 | 131.571 | 0.000 | 0.000 | -2.70 | 13266.92 |
| 7505 | 2015.06.01 17:30 | buy | 3753 | 0.01 | 131.596 | 0.000 | 0.000 | ||
| 7506 | 2015.06.01 19:05 | close | 3753 | 0.01 | 131.721 | 0.000 | 0.000 | 0.80 | 13267.72 |
| 7507 | 2015.06.01 22:35 | buy | 3754 | 0.01 | 131.950 | 0.000 | 0.000 | ||
| 7508 | 2015.06.02 04:50 | close | 3754 | 0.01 | 132.051 | 0.000 | 0.000 | 0.65 | 13268.38 |
| 7509 | 2015.06.02 06:40 | buy | 3755 | 0.01 | 131.945 | 0.000 | 0.000 | ||
| 7510 | 2015.06.02 09:30 | close | 3755 | 0.01 | 132.127 | 0.000 | 0.000 | 1.16 | 13269.54 |
| 7511 | 2015.06.02 11:00 | buy | 3756 | 0.01 | 132.007 | 0.000 | 0.000 | ||
| 7512 | 2015.06.02 11:35 | close | 3756 | 0.01 | 132.146 | 0.000 | 0.000 | 0.89 | 13270.43 |
| 7513 | 2015.06.02 17:05 | buy | 3757 | 0.01 | 132.766 | 0.000 | 0.000 | ||
| 7514 | 2015.06.02 17:35 | close | 3757 | 0.01 | 132.975 | 0.000 | 0.000 | 1.33 | 13271.76 |
| 7515 | 2015.06.02 21:40 | buy | 3758 | 0.01 | 132.970 | 0.000 | 0.000 | ||
| 7516 | 2015.06.02 22:00 | close | 3758 | 0.01 | 133.156 | 0.000 | 0.000 | 1.18 | 13272.94 |
| 7517 | 2015.06.03 00:05 | buy | 3759 | 0.01 | 132.965 | 0.000 | 0.000 | ||
| 7518 | 2015.06.03 09:40 | close | 3759 | 0.01 | 133.082 | 0.000 | 0.000 | 0.74 | 13273.68 |
| 7519 | 2015.06.03 13:40 | buy | 3760 | 0.01 | 132.884 | 0.000 | 0.000 | ||
| 7520 | 2015.06.03 14:30 | close | 3760 | 0.01 | 132.994 | 0.000 | 0.000 | 0.70 | 13274.38 |
| 7521 | 2015.06.03 14:45 | buy | 3761 | 0.01 | 132.735 | 0.000 | 0.000 | ||
| 7522 | 2015.06.03 16:20 | close | 3761 | 0.01 | 132.864 | 0.000 | 0.000 | 0.82 | 13275.20 |
| 7523 | 2015.06.03 17:25 | buy | 3762 | 0.01 | 132.845 | 0.000 | 0.000 | ||
| 7524 | 2015.06.03 18:45 | close | 3762 | 0.01 | 132.987 | 0.000 | 0.000 | 0.91 | 13276.11 |
| 7525 | 2015.06.03 20:30 | buy | 3763 | 0.01 | 132.996 | 0.000 | 0.000 | ||
| 7526 | 2015.06.04 02:05 | close | 3763 | 0.01 | 133.097 | 0.000 | 0.000 | 0.69 | 13276.80 |
| 7527 | 2015.06.04 08:10 | buy | 3764 | 0.01 | 133.121 | 0.000 | 0.000 | ||
| 7528 | 2015.06.04 09:45 | buy | 3765 | 0.01 | 132.800 | 0.000 | 0.000 | ||
| 7529 | 2015.06.04 11:10 | close | 3765 | 0.01 | 133.014 | 0.000 | 0.000 | 1.37 | 13278.17 |
| 7530 | 2015.06.04 11:10 | close | 3764 | 0.01 | 133.014 | 0.000 | 0.000 | -0.68 | 13277.49 |
| 7531 | 2015.06.04 13:05 | buy | 3766 | 0.01 | 133.380 | 0.000 | 0.000 | ||
| 7532 | 2015.06.04 14:05 | close | 3766 | 0.01 | 133.492 | 0.000 | 0.000 | 0.72 | 13278.21 |
| 7533 | 2015.06.04 14:50 | buy | 3767 | 0.01 | 133.326 | 0.000 | 0.000 | ||
| 7534 | 2015.06.04 19:30 | close | 3767 | 0.01 | 133.430 | 0.000 | 0.000 | 0.66 | 13278.87 |
| 7535 | 2015.06.04 20:40 | buy | 3768 | 0.01 | 133.404 | 0.000 | 0.000 | ||
| 7536 | 2015.06.05 01:50 | buy | 3769 | 0.01 | 133.089 | 0.000 | 0.000 | ||
| 7537 | 2015.06.05 07:45 | close | 3769 | 0.01 | 133.308 | 0.000 | 0.000 | 1.39 | 13280.26 |
| 7538 | 2015.06.05 07:45 | close | 3768 | 0.01 | 133.308 | 0.000 | 0.000 | -0.61 | 13279.65 |
| 7539 | 2015.06.05 08:50 | buy | 3770 | 0.01 | 133.215 | 0.000 | 0.000 | ||
| 7540 | 2015.06.05 09:00 | close | 3770 | 0.01 | 133.346 | 0.000 | 0.000 | 0.84 | 13280.49 |
| 7541 | 2015.06.05 13:50 | buy | 3771 | 0.01 | 133.556 | 0.000 | 0.000 | ||
| 7542 | 2015.06.05 14:10 | close | 3771 | 0.01 | 133.665 | 0.000 | 0.000 | 0.69 | 13281.18 |
| 7543 | 2015.06.05 15:35 | buy | 3772 | 0.01 | 133.403 | 0.000 | 0.000 | ||
| 7544 | 2015.06.05 16:30 | buy | 3773 | 0.01 | 132.478 | 0.000 | 0.000 | ||
| 7545 | 2015.06.05 18:45 | close | 3773 | 0.01 | 133.043 | 0.000 | 0.000 | 3.60 | 13284.78 |
| 7546 | 2015.06.05 18:45 | close | 3772 | 0.01 | 133.043 | 0.000 | 0.000 | -2.30 | 13282.48 |
| 7547 | 2015.06.08 00:10 | buy | 3774 | 0.01 | 133.399 | 0.000 | 0.000 | ||
| 7548 | 2015.06.08 01:05 | close | 3774 | 0.01 | 133.592 | 0.000 | 0.000 | 1.24 | 13283.72 |
| 7549 | 2015.06.08 03:00 | buy | 3775 | 0.01 | 133.544 | 0.000 | 0.000 | ||
| 7550 | 2015.06.08 05:00 | buy | 3776 | 0.01 | 133.213 | 0.000 | 0.000 | ||
| 7551 | 2015.06.08 10:25 | close | 3776 | 0.01 | 133.457 | 0.000 | 0.000 | 1.55 | 13285.27 |
| 7552 | 2015.06.08 10:25 | close | 3775 | 0.01 | 133.457 | 0.000 | 0.000 | -0.56 | 13284.71 |
| 7553 | 2015.06.08 12:35 | buy | 3777 | 0.01 | 133.348 | 0.000 | 0.000 | ||
| 7554 | 2015.06.08 14:20 | close | 3777 | 0.01 | 133.463 | 0.000 | 0.000 | 0.73 | 13285.44 |
| 7555 | 2015.06.08 21:20 | buy | 3778 | 0.01 | 134.172 | 0.000 | 0.000 | ||
| 7556 | 2015.06.08 23:35 | close | 3778 | 0.01 | 134.299 | 0.000 | 0.000 | 0.81 | 13286.25 |
| 7557 | 2015.06.09 01:45 | buy | 3779 | 0.01 | 134.274 | 0.000 | 0.000 | ||
| 7558 | 2015.06.09 03:25 | close | 3779 | 0.01 | 134.375 | 0.000 | 0.000 | 0.64 | 13286.89 |
| 7559 | 2015.06.09 03:55 | buy | 3780 | 0.01 | 134.335 | 0.000 | 0.000 | ||
| 7560 | 2015.06.09 04:45 | close | 3780 | 0.01 | 134.454 | 0.000 | 0.000 | 0.75 | 13287.64 |
| 7561 | 2015.06.09 08:05 | buy | 3781 | 0.01 | 134.369 | 0.000 | 0.000 | ||
| 7562 | 2015.06.09 09:05 | buy | 3782 | 0.01 | 134.077 | 0.000 | 0.000 | ||
| 7563 | 2015.06.09 09:55 | close | 3782 | 0.01 | 134.297 | 0.000 | 0.000 | 1.40 | 13289.04 |
| 7564 | 2015.06.09 09:55 | close | 3781 | 0.01 | 134.297 | 0.000 | 0.000 | -0.46 | 13288.58 |
| 7565 | 2015.06.10 04:40 | buy | 3783 | 0.01 | 133.724 | 0.000 | 0.000 | ||
| 7566 | 2015.06.10 07:15 | buy | 3784 | 0.01 | 133.346 | 0.000 | 0.000 | ||
| 7567 | 2015.06.10 07:35 | buy | 3785 | 0.01 | 132.510 | 0.000 | 0.000 | ||
| 7568 | 2015.06.10 08:55 | buy | 3786 | 0.01 | 132.024 | 0.000 | 0.000 | ||
| 7569 | 2015.06.10 20:55 | buy | 3787 | 0.01 | 131.601 | 0.000 | 0.000 | ||
| 7570 | 2015.06.12 15:25 | close | 3787 | 0.01 | 132.699 | 0.000 | 0.000 | 7.07 | 13295.65 |
| 7571 | 2015.06.12 15:25 | close | 3786 | 0.01 | 132.699 | 0.000 | 0.000 | 4.37 | 13300.02 |
| 7572 | 2015.06.12 15:25 | close | 3785 | 0.01 | 132.699 | 0.000 | 0.000 | 1.27 | 13301.29 |
| 7573 | 2015.06.12 15:25 | close | 3784 | 0.01 | 132.699 | 0.000 | 0.000 | -4.07 | 13297.21 |
| 7574 | 2015.06.12 15:25 | close | 3783 | 0.01 | 132.699 | 0.000 | 0.000 | -6.48 | 13290.73 |
| 7575 | 2015.06.12 16:50 | buy | 3788 | 0.01 | 132.823 | 0.000 | 0.000 | ||
| 7576 | 2015.06.12 17:40 | close | 3788 | 0.01 | 133.072 | 0.000 | 0.000 | 1.59 | 13292.32 |
| 7577 | 2015.06.12 20:30 | buy | 3789 | 0.01 | 133.105 | 0.000 | 0.000 | ||
| 7578 | 2015.06.15 00:10 | buy | 3790 | 0.01 | 132.476 | 0.000 | 0.000 | ||
| 7579 | 2015.06.15 11:10 | close | 3790 | 0.01 | 132.847 | 0.000 | 0.000 | 2.36 | 13294.68 |
| 7580 | 2015.06.15 11:10 | close | 3789 | 0.01 | 132.847 | 0.000 | 0.000 | -1.64 | 13293.04 |
| 7581 | 2015.06.15 11:55 | buy | 3791 | 0.01 | 132.666 | 0.000 | 0.000 | ||
| 7582 | 2015.06.15 14:55 | buy | 3792 | 0.01 | 132.074 | 0.000 | 0.000 | ||
| 7583 | 2015.06.15 16:20 | buy | 3793 | 0.01 | 131.667 | 0.000 | 0.000 | ||
| 7584 | 2015.06.15 19:30 | close | 3793 | 0.01 | 132.176 | 0.000 | 0.000 | 3.25 | 13296.29 |
| 7585 | 2015.06.15 19:30 | close | 3792 | 0.01 | 132.176 | 0.000 | 0.000 | 0.65 | 13296.94 |
| 7586 | 2015.06.15 19:30 | close | 3791 | 0.01 | 132.176 | 0.000 | 0.000 | -3.13 | 13293.81 |
| 7587 | 2015.06.15 23:40 | buy | 3794 | 0.01 | 132.755 | 0.000 | 0.000 | ||
| 7588 | 2015.06.16 06:20 | close | 3794 | 0.01 | 132.875 | 0.000 | 0.000 | 0.77 | 13294.59 |
| 7589 | 2015.06.16 08:10 | buy | 3795 | 0.01 | 132.865 | 0.000 | 0.000 | ||
| 7590 | 2015.06.16 09:55 | close | 3795 | 0.01 | 133.176 | 0.000 | 0.000 | 1.98 | 13296.57 |
| 7591 | 2015.06.16 10:40 | buy | 3796 | 0.01 | 132.920 | 0.000 | 0.000 | ||
| 7592 | 2015.06.16 12:15 | buy | 3797 | 0.01 | 132.595 | 0.000 | 0.000 | ||
| 7593 | 2015.06.16 15:20 | buy | 3798 | 0.01 | 132.281 | 0.000 | 0.000 | ||
| 7594 | 2015.06.17 08:15 | close | 3798 | 0.01 | 132.690 | 0.000 | 0.000 | 2.62 | 13299.19 |
| 7595 | 2015.06.17 08:15 | close | 3797 | 0.01 | 132.690 | 0.000 | 0.000 | 0.62 | 13299.82 |
| 7596 | 2015.06.17 08:15 | close | 3796 | 0.01 | 132.690 | 0.000 | 0.000 | -1.46 | 13298.36 |
| 7597 | 2015.06.17 09:00 | buy | 3799 | 0.01 | 132.666 | 0.000 | 0.000 | ||
| 7598 | 2015.06.17 09:40 | close | 3799 | 0.01 | 132.785 | 0.000 | 0.000 | 0.76 | 13299.12 |
| 7599 | 2015.06.17 12:10 | buy | 3800 | 0.01 | 133.600 | 0.000 | 0.000 | ||
| 7600 | 2015.06.17 15:15 | close | 3800 | 0.01 | 133.738 | 0.000 | 0.000 | 0.88 | 13300.00 |
| 7601 | 2015.06.17 17:35 | buy | 3801 | 0.01 | 133.711 | 0.000 | 0.000 | ||
| 7602 | 2015.06.17 18:10 | close | 3801 | 0.01 | 133.813 | 0.000 | 0.000 | 0.66 | 13300.66 |
| 7603 | 2015.06.18 00:00 | buy | 3802 | 0.01 | 133.847 | 0.000 | 0.000 | ||
| 7604 | 2015.06.18 02:20 | close | 3802 | 0.01 | 134.003 | 0.000 | 0.000 | 1.00 | 13301.66 |
| 7605 | 2015.06.18 04:05 | buy | 3803 | 0.01 | 134.060 | 0.000 | 0.000 | ||
| 7606 | 2015.06.18 05:45 | buy | 3804 | 0.01 | 133.760 | 0.000 | 0.000 | ||
| 7607 | 2015.06.18 09:10 | buy | 3805 | 0.01 | 133.444 | 0.000 | 0.000 | ||
| 7608 | 2015.06.18 11:15 | close | 3805 | 0.01 | 133.813 | 0.000 | 0.000 | 2.36 | 13304.02 |
| 7609 | 2015.06.18 11:15 | close | 3804 | 0.01 | 133.813 | 0.000 | 0.000 | 0.34 | 13304.36 |
| 7610 | 2015.06.18 11:15 | close | 3803 | 0.01 | 133.813 | 0.000 | 0.000 | -1.57 | 13302.79 |
| 7611 | 2015.06.18 14:55 | buy | 3806 | 0.01 | 133.739 | 0.000 | 0.000 | ||
| 7612 | 2015.06.18 15:50 | close | 3806 | 0.01 | 133.893 | 0.000 | 0.000 | 0.99 | 13303.78 |
| 7613 | 2015.06.18 17:00 | buy | 3807 | 0.01 | 133.857 | 0.000 | 0.000 | ||
| 7614 | 2015.06.18 17:15 | close | 3807 | 0.01 | 134.051 | 0.000 | 0.000 | 1.23 | 13305.01 |
| 7615 | 2015.06.19 09:25 | buy | 3808 | 0.01 | 133.394 | 0.000 | 0.000 | ||
| 7616 | 2015.06.19 16:05 | buy | 3809 | 0.01 | 133.041 | 0.000 | 0.000 | ||
| 7617 | 2015.06.19 18:45 | close | 3809 | 0.01 | 133.281 | 0.000 | 0.000 | 1.53 | 13306.54 |
| 7618 | 2015.06.19 18:45 | close | 3808 | 0.01 | 133.281 | 0.000 | 0.000 | -0.72 | 13305.82 |
| 7619 | 2015.06.19 23:35 | buy | 3810 | 0.01 | 133.641 | 0.000 | 0.000 | ||
| 7620 | 2015.06.22 00:02 | close | 3810 | 0.01 | 134.037 | 0.000 | 0.000 | 2.53 | 13308.36 |
| 7621 | 2015.06.22 01:05 | buy | 3811 | 0.01 | 133.896 | 0.000 | 0.000 | ||
| 7622 | 2015.06.22 09:40 | close | 3811 | 0.01 | 134.023 | 0.000 | 0.000 | 0.81 | 13309.17 |
| 7623 | 2015.06.22 14:30 | buy | 3812 | 0.01 | 133.795 | 0.000 | 0.000 | ||
| 7624 | 2015.06.22 15:15 | close | 3812 | 0.01 | 133.967 | 0.000 | 0.000 | 1.10 | 13310.27 |
| 7625 | 2015.06.22 16:35 | buy | 3813 | 0.01 | 133.708 | 0.000 | 0.000 | ||
| 7626 | 2015.06.22 17:20 | close | 3813 | 0.01 | 133.881 | 0.000 | 0.000 | 1.10 | 13311.37 |
| 7627 | 2015.06.22 19:10 | buy | 3814 | 0.01 | 134.020 | 0.000 | 0.000 | ||
| 7628 | 2015.06.23 05:50 | buy | 3815 | 0.01 | 133.323 | 0.000 | 0.000 | ||
| 7629 | 2015.06.23 11:40 | buy | 3816 | 0.01 | 133.043 | 0.000 | 0.000 | ||
| 7630 | 2015.06.23 15:35 | buy | 3817 | 0.01 | 132.602 | 0.000 | 0.000 | ||
| 7631 | 2015.06.24 11:00 | close | 3817 | 0.01 | 133.345 | 0.000 | 0.000 | 4.75 | 13316.12 |
| 7632 | 2015.06.24 11:00 | close | 3816 | 0.01 | 133.345 | 0.000 | 0.000 | 1.94 | 13318.06 |
| 7633 | 2015.06.24 11:00 | close | 3815 | 0.01 | 133.345 | 0.000 | 0.000 | 0.15 | 13318.22 |
| 7634 | 2015.06.24 11:00 | close | 3814 | 0.01 | 133.345 | 0.000 | 0.000 | -4.28 | 13313.94 |
| 7635 | 2015.06.24 12:50 | buy | 3818 | 0.01 | 132.987 | 0.000 | 0.000 | ||
| 7636 | 2015.06.24 19:20 | buy | 3819 | 0.01 | 132.684 | 0.000 | 0.000 | ||
| 7637 | 2015.06.25 11:10 | buy | 3820 | 0.01 | 132.245 | 0.000 | 0.000 | ||
| 7638 | 2015.06.25 12:10 | buy | 3821 | 0.01 | 131.884 | 0.000 | 0.000 | ||
| 7639 | 2015.06.25 12:45 | buy | 3822 | 0.01 | 131.439 | 0.000 | 0.000 | ||
| 7640 | 2015.06.26 11:45 | close | 3822 | 0.01 | 132.280 | 0.000 | 0.000 | 5.38 | 13319.32 |
| 7641 | 2015.06.26 11:45 | close | 3821 | 0.01 | 132.280 | 0.000 | 0.000 | 2.54 | 13321.87 |
| 7642 | 2015.06.26 11:45 | close | 3820 | 0.01 | 132.280 | 0.000 | 0.000 | 0.24 | 13322.11 |
| 7643 | 2015.06.26 11:45 | close | 3819 | 0.01 | 132.280 | 0.000 | 0.000 | -2.51 | 13319.60 |
| 7644 | 2015.06.26 11:45 | close | 3818 | 0.01 | 132.280 | 0.000 | 0.000 | -4.45 | 13315.15 |
| 7645 | 2015.06.26 16:05 | buy | 3823 | 0.01 | 132.438 | 0.000 | 0.000 | ||
| 7646 | 2015.06.26 16:30 | close | 3823 | 0.01 | 132.592 | 0.000 | 0.000 | 0.99 | 13316.14 |
| 7647 | 2015.06.26 18:50 | buy | 3824 | 0.01 | 132.490 | 0.000 | 0.000 | ||
| 7648 | 2015.06.26 23:15 | close | 3824 | 0.01 | 132.591 | 0.000 | 0.000 | 0.64 | 13316.78 |
| 7649 | 2015.06.29 16:25 | buy | 3825 | 0.01 | 131.786 | 0.000 | 0.000 | ||
| 7650 | 2015.06.29 16:35 | close | 3825 | 0.01 | 131.888 | 0.000 | 0.000 | 0.65 | 13317.43 |
| 7651 | 2015.06.29 18:05 | buy | 3826 | 0.01 | 132.005 | 0.000 | 0.000 | ||
| 7652 | 2015.06.29 18:30 | close | 3826 | 0.01 | 132.121 | 0.000 | 0.000 | 0.74 | 13318.17 |
| 7653 | 2015.06.29 22:50 | buy | 3827 | 0.01 | 132.242 | 0.000 | 0.000 | ||
| 7654 | 2015.06.29 23:00 | close | 3827 | 0.01 | 132.350 | 0.000 | 0.000 | 0.69 | 13318.86 |
| 7655 | 2015.06.30 01:10 | buy | 3828 | 0.01 | 132.457 | 0.000 | 0.000 | ||
| 7656 | 2015.06.30 05:05 | buy | 3829 | 0.01 | 132.124 | 0.000 | 0.000 | ||
| 7657 | 2015.06.30 05:50 | buy | 3830 | 0.01 | 131.842 | 0.000 | 0.000 | ||
| 7658 | 2015.06.30 07:10 | buy | 3831 | 0.01 | 131.483 | 0.000 | 0.000 | ||
| 7659 | 2015.06.30 11:30 | buy | 3832 | 0.01 | 131.166 | 0.000 | 0.000 | ||
| 7660 | 2015.06.30 18:10 | buy | 3833 | 0.01 | 130.808 | 0.000 | 0.000 | ||
| 7661 | 2015.06.30 19:20 | buy | 3834 | 0.01 | 130.428 | 0.000 | 0.000 | ||
| 7662 | 2015.07.01 20:10 | buy | 3835 | 0.01 | 129.895 | 0.000 | 0.000 | ||
| 7663 | 2015.07.06 00:10 | buy | 3836 | 0.01 | 129.261 | 0.000 | 0.000 | ||
| 7664 | 2015.07.07 17:25 | buy | 3837 | 0.01 | 128.811 | 0.000 | 0.000 | ||
| 7665 | 2015.07.08 14:05 | buy | 3838 | 0.01 | 128.273 | 0.000 | 0.000 | ||
| 7666 | 2015.07.08 16:25 | buy | 3839 | 0.01 | 127.635 | 0.000 | 0.000 | ||
| 7667 | 2015.07.08 18:20 | buy | 3840 | 0.01 | 127.332 | 0.000 | 0.000 | ||
| 7668 | 2015.07.10 12:20 | close | 3840 | 0.01 | 130.413 | 0.000 | 0.000 | 19.71 | 13338.56 |
| 7669 | 2015.07.10 12:20 | close | 3839 | 0.01 | 130.413 | 0.000 | 0.000 | 17.78 | 13356.34 |
| 7670 | 2015.07.10 12:20 | close | 3838 | 0.01 | 130.413 | 0.000 | 0.000 | 13.71 | 13370.05 |
| 7671 | 2015.07.10 12:20 | close | 3837 | 0.01 | 130.413 | 0.000 | 0.000 | 10.28 | 13380.33 |
| 7672 | 2015.07.10 12:20 | close | 3836 | 0.01 | 130.413 | 0.000 | 0.000 | 7.43 | 13387.76 |
| 7673 | 2015.07.10 12:20 | close | 3835 | 0.01 | 130.413 | 0.000 | 0.000 | 3.46 | 13391.21 |
| 7674 | 2015.07.10 12:20 | close | 3834 | 0.01 | 130.413 | 0.000 | 0.000 | 0.07 | 13391.28 |
| 7675 | 2015.07.10 12:20 | close | 3833 | 0.01 | 130.413 | 0.000 | 0.000 | -2.35 | 13388.94 |
| 7676 | 2015.07.10 12:20 | close | 3832 | 0.01 | 130.413 | 0.000 | 0.000 | -4.64 | 13384.30 |
| 7677 | 2015.07.10 12:20 | close | 3831 | 0.01 | 130.413 | 0.000 | 0.000 | -6.66 | 13377.64 |
| 7678 | 2015.07.10 12:20 | close | 3830 | 0.01 | 130.413 | 0.000 | 0.000 | -8.95 | 13368.69 |
| 7679 | 2015.07.10 12:20 | close | 3829 | 0.01 | 130.413 | 0.000 | 0.000 | -10.75 | 13357.94 |
| 7680 | 2015.07.10 12:20 | close | 3828 | 0.01 | 130.413 | 0.000 | 0.000 | -12.87 | 13345.08 |
| 7681 | 2015.07.10 17:50 | buy | 3841 | 0.01 | 130.613 | 0.000 | 0.000 | ||
| 7682 | 2015.07.10 23:25 | close | 3841 | 0.01 | 130.716 | 0.000 | 0.000 | 0.66 | 13345.74 |
| 7683 | 2015.07.13 00:05 | buy | 3842 | 0.01 | 129.927 | 0.000 | 0.000 | ||
| 7684 | 2015.07.13 00:20 | close | 3842 | 0.01 | 130.147 | 0.000 | 0.000 | 1.41 | 13347.15 |
| 7685 | 2015.07.13 10:55 | buy | 3843 | 0.01 | 130.362 | 0.000 | 0.000 | ||
| 7686 | 2015.07.13 12:15 | close | 3843 | 0.01 | 130.480 | 0.000 | 0.000 | 0.75 | 13347.90 |
| 7687 | 2015.07.14 12:20 | buy | 3844 | 0.01 | 130.676 | 0.000 | 0.000 | ||
| 7688 | 2015.07.14 13:05 | close | 3844 | 0.01 | 130.777 | 0.000 | 0.000 | 0.65 | 13348.55 |
| 7689 | 2015.07.14 13:55 | buy | 3845 | 0.01 | 130.464 | 0.000 | 0.000 | ||
| 7690 | 2015.07.14 15:20 | close | 3845 | 0.01 | 130.619 | 0.000 | 0.000 | 0.99 | 13349.54 |
| 7691 | 2015.07.14 16:55 | buy | 3846 | 0.01 | 130.511 | 0.000 | 0.000 | ||
| 7692 | 2015.07.15 06:40 | close | 3846 | 0.01 | 130.633 | 0.000 | 0.000 | 0.79 | 13350.33 |
| 7693 | 2015.07.15 08:20 | buy | 3847 | 0.01 | 130.480 | 0.000 | 0.000 | ||
| 7694 | 2015.07.15 09:25 | close | 3847 | 0.01 | 130.595 | 0.000 | 0.000 | 0.74 | 13351.07 |
| 7695 | 2015.07.15 09:50 | buy | 3848 | 0.01 | 130.442 | 0.000 | 0.000 | ||
| 7696 | 2015.07.15 10:10 | close | 3848 | 0.01 | 130.547 | 0.000 | 0.000 | 0.67 | 13351.74 |
| 7697 | 2015.07.15 12:05 | buy | 3849 | 0.01 | 130.538 | 0.000 | 0.000 | ||
| 7698 | 2015.07.15 14:50 | buy | 3850 | 0.01 | 130.188 | 0.000 | 0.000 | ||
| 7699 | 2015.07.16 04:45 | buy | 3851 | 0.01 | 129.862 | 0.000 | 0.000 | ||
| 7700 | 2015.07.17 13:20 | buy | 3852 | 0.01 | 129.518 | 0.000 | 0.000 | ||
| 7701 | 2015.07.17 16:50 | buy | 3853 | 0.01 | 129.242 | 0.000 | 0.000 | ||
| 7702 | 2015.07.20 09:05 | buy | 3854 | 0.01 | 128.955 | 0.000 | 0.000 | ||
| 7703 | 2015.07.23 10:35 | close | 3854 | 0.01 | 129.743 | 0.000 | 0.000 | 5.10 | 13356.84 |
| 7704 | 2015.07.23 10:35 | close | 3853 | 0.01 | 129.743 | 0.000 | 0.000 | 3.29 | 13360.13 |
| 7705 | 2015.07.23 10:35 | close | 3852 | 0.01 | 129.743 | 0.000 | 0.000 | 1.52 | 13361.65 |
| 7706 | 2015.07.23 10:35 | close | 3851 | 0.01 | 129.743 | 0.000 | 0.000 | -0.66 | 13360.99 |
| 7707 | 2015.07.23 10:35 | close | 3850 | 0.01 | 129.743 | 0.000 | 0.000 | -2.70 | 13358.29 |
| 7708 | 2015.07.23 10:35 | close | 3849 | 0.01 | 129.743 | 0.000 | 0.000 | -4.93 | 13353.36 |
| 7709 | 2015.07.23 14:40 | buy | 3855 | 0.01 | 129.593 | 0.000 | 0.000 | ||
| 7710 | 2015.07.23 15:30 | close | 3855 | 0.01 | 129.744 | 0.000 | 0.000 | 0.97 | 13354.33 |
| 7711 | 2015.07.23 16:25 | buy | 3856 | 0.01 | 129.493 | 0.000 | 0.000 | ||
| 7712 | 2015.07.23 22:25 | buy | 3857 | 0.01 | 129.214 | 0.000 | 0.000 | ||
| 7713 | 2015.07.24 18:30 | buy | 3858 | 0.01 | 128.897 | 0.000 | 0.000 | ||
| 7714 | 2015.07.24 19:45 | buy | 3859 | 0.01 | 128.551 | 0.000 | 0.000 | ||
| 7715 | 2015.07.27 10:25 | close | 3859 | 0.01 | 129.185 | 0.000 | 0.000 | 4.05 | 13358.39 |
| 7716 | 2015.07.27 10:25 | close | 3858 | 0.01 | 129.185 | 0.000 | 0.000 | 1.85 | 13360.24 |
| 7717 | 2015.07.27 10:25 | close | 3857 | 0.01 | 129.185 | 0.000 | 0.000 | -0.16 | 13360.08 |
| 7718 | 2015.07.27 10:25 | close | 3856 | 0.01 | 129.185 | 0.000 | 0.000 | -1.94 | 13358.14 |
| 7719 | 2015.07.27 12:35 | buy | 3860 | 0.01 | 129.006 | 0.000 | 0.000 | ||
| 7720 | 2015.07.27 12:50 | close | 3860 | 0.01 | 129.112 | 0.000 | 0.000 | 0.68 | 13358.82 |
| 7721 | 2015.07.28 08:35 | buy | 3861 | 0.01 | 128.369 | 0.000 | 0.000 | ||
| 7722 | 2015.07.28 14:50 | buy | 3862 | 0.01 | 127.977 | 0.000 | 0.000 | ||
| 7723 | 2015.07.28 19:15 | close | 3862 | 0.01 | 128.344 | 0.000 | 0.000 | 2.35 | 13361.17 |
| 7724 | 2015.07.28 19:15 | close | 3861 | 0.01 | 128.344 | 0.000 | 0.000 | -0.16 | 13361.01 |
| 7725 | 2015.07.28 22:10 | buy | 3863 | 0.01 | 128.319 | 0.000 | 0.000 | ||
| 7726 | 2015.07.29 00:50 | close | 3863 | 0.01 | 128.433 | 0.000 | 0.000 | 0.73 | 13361.74 |
| 7727 | 2015.07.29 05:00 | buy | 3864 | 0.01 | 128.418 | 0.000 | 0.000 | ||
| 7728 | 2015.07.29 12:35 | close | 3864 | 0.01 | 128.530 | 0.000 | 0.000 | 0.71 | 13362.45 |
| 7729 | 2015.07.29 14:50 | buy | 3865 | 0.01 | 128.428 | 0.000 | 0.000 | ||
| 7730 | 2015.07.29 15:40 | close | 3865 | 0.01 | 128.585 | 0.000 | 0.000 | 1.00 | 13363.45 |
| 7731 | 2015.07.29 17:00 | buy | 3866 | 0.01 | 128.451 | 0.000 | 0.000 | ||
| 7732 | 2015.07.29 17:35 | close | 3866 | 0.01 | 128.559 | 0.000 | 0.000 | 0.69 | 13364.14 |
| 7733 | 2015.07.29 19:25 | buy | 3867 | 0.01 | 128.528 | 0.000 | 0.000 | ||
| 7734 | 2015.07.29 22:15 | buy | 3868 | 0.01 | 128.034 | 0.000 | 0.000 | ||
| 7735 | 2015.07.30 18:35 | close | 3868 | 0.01 | 128.333 | 0.000 | 0.000 | 1.95 | 13366.10 |
| 7736 | 2015.07.30 18:35 | close | 3867 | 0.01 | 128.333 | 0.000 | 0.000 | -1.20 | 13364.90 |
| 7737 | 2015.07.30 19:30 | buy | 3869 | 0.01 | 128.141 | 0.000 | 0.000 | ||
| 7738 | 2015.07.31 06:30 | close | 3869 | 0.01 | 128.254 | 0.000 | 0.000 | 0.73 | 13365.63 |
| 7739 | 2015.07.31 08:35 | buy | 3870 | 0.01 | 128.225 | 0.000 | 0.000 | ||
| 7740 | 2015.07.31 09:05 | close | 3870 | 0.01 | 128.378 | 0.000 | 0.000 | 0.97 | 13366.60 |
| 7741 | 2015.07.31 10:40 | buy | 3871 | 0.01 | 128.614 | 0.000 | 0.000 | ||
| 7742 | 2015.07.31 11:20 | close | 3871 | 0.01 | 128.796 | 0.000 | 0.000 | 1.16 | 13367.76 |
| 7743 | 2015.07.31 14:40 | buy | 3872 | 0.01 | 128.970 | 0.000 | 0.000 | ||
| 7744 | 2015.07.31 15:10 | close | 3872 | 0.01 | 129.073 | 0.000 | 0.000 | 0.66 | 13368.42 |
| 7745 | 2015.07.31 17:50 | buy | 3873 | 0.01 | 129.241 | 0.000 | 0.000 | ||
| 7746 | 2015.07.31 22:05 | buy | 3874 | 0.01 | 128.234 | 0.000 | 0.000 | ||
| 7747 | 2015.08.03 21:20 | buy | 3875 | 0.01 | 127.927 | 0.000 | 0.000 | ||
| 7748 | 2015.08.04 17:50 | buy | 3876 | 0.01 | 127.328 | 0.000 | 0.000 | ||
| 7749 | 2015.08.05 10:30 | buy | 3877 | 0.01 | 127.010 | 0.000 | 0.000 | ||
| 7750 | 2015.08.07 14:30 | buy | 3878 | 0.01 | 126.733 | 0.000 | 0.000 | ||
| 7751 | 2015.08.07 17:20 | buy | 3879 | 0.01 | 126.341 | 0.000 | 0.000 | ||
| 7752 | 2015.08.12 16:35 | close | 3879 | 0.01 | 127.583 | 0.000 | 0.000 | 7.96 | 13376.39 |
| 7753 | 2015.08.12 16:35 | close | 3878 | 0.01 | 127.583 | 0.000 | 0.000 | 5.46 | 13381.85 |
| 7754 | 2015.08.12 16:35 | close | 3877 | 0.01 | 127.583 | 0.000 | 0.000 | 3.75 | 13385.60 |
| 7755 | 2015.08.12 16:35 | close | 3876 | 0.01 | 127.583 | 0.000 | 0.000 | 1.74 | 13387.34 |
| 7756 | 2015.08.12 16:35 | close | 3875 | 0.01 | 127.583 | 0.000 | 0.000 | -2.07 | 13385.27 |
| 7757 | 2015.08.12 16:35 | close | 3874 | 0.01 | 127.583 | 0.000 | 0.000 | -4.01 | 13381.27 |
| 7758 | 2015.08.12 16:35 | close | 3873 | 0.01 | 127.583 | 0.000 | 0.000 | -10.44 | 13370.83 |
| 7759 | 2015.08.12 19:40 | buy | 3880 | 0.01 | 127.745 | 0.000 | 0.000 | ||
| 7760 | 2015.08.13 07:00 | buy | 3881 | 0.01 | 127.336 | 0.000 | 0.000 | ||
| 7761 | 2015.08.13 16:35 | close | 3881 | 0.01 | 127.619 | 0.000 | 0.000 | 1.80 | 13372.63 |
| 7762 | 2015.08.13 16:35 | close | 3880 | 0.01 | 127.619 | 0.000 | 0.000 | -0.76 | 13371.87 |
| 7763 | 2015.08.13 17:10 | buy | 3882 | 0.01 | 127.420 | 0.000 | 0.000 | ||
| 7764 | 2015.08.13 22:50 | close | 3882 | 0.01 | 127.545 | 0.000 | 0.000 | 0.80 | 13372.67 |
| 7765 | 2015.08.14 04:35 | buy | 3883 | 0.01 | 127.489 | 0.000 | 0.000 | ||
| 7766 | 2015.08.17 10:15 | buy | 3884 | 0.01 | 127.149 | 0.000 | 0.000 | ||
| 7767 | 2015.08.17 11:30 | close | 3884 | 0.01 | 127.431 | 0.000 | 0.000 | 1.80 | 13374.47 |
| 7768 | 2015.08.17 11:30 | close | 3883 | 0.01 | 127.431 | 0.000 | 0.000 | -0.36 | 13374.12 |
| 7769 | 2015.08.17 13:50 | buy | 3885 | 0.01 | 127.460 | 0.000 | 0.000 | ||
| 7770 | 2015.08.17 18:05 | buy | 3886 | 0.01 | 127.149 | 0.000 | 0.000 | ||
| 7771 | 2015.08.17 19:35 | close | 3886 | 0.01 | 127.357 | 0.000 | 0.000 | 1.33 | 13375.45 |
| 7772 | 2015.08.17 19:35 | close | 3885 | 0.01 | 127.357 | 0.000 | 0.000 | -0.66 | 13374.79 |
| 7773 | 2015.08.18 13:10 | buy | 3887 | 0.01 | 127.274 | 0.000 | 0.000 | ||
| 7774 | 2015.08.18 19:00 | close | 3887 | 0.01 | 127.388 | 0.000 | 0.000 | 0.73 | 13375.52 |
| 7775 | 2015.08.18 19:55 | buy | 3888 | 0.01 | 127.343 | 0.000 | 0.000 | ||
| 7776 | 2015.08.19 11:15 | close | 3888 | 0.01 | 127.489 | 0.000 | 0.000 | 0.94 | 13376.46 |
| 7777 | 2015.08.19 14:50 | buy | 3889 | 0.01 | 127.641 | 0.000 | 0.000 | ||
| 7778 | 2015.08.19 15:55 | close | 3889 | 0.01 | 127.743 | 0.000 | 0.000 | 0.65 | 13377.11 |
| 7779 | 2015.08.19 22:00 | buy | 3890 | 0.01 | 128.205 | 0.000 | 0.000 | ||
| 7780 | 2015.08.19 23:00 | close | 3890 | 0.01 | 128.307 | 0.000 | 0.000 | 0.65 | 13377.76 |
| 7781 | 2015.08.20 00:00 | buy | 3891 | 0.01 | 128.180 | 0.000 | 0.000 | ||
| 7782 | 2015.08.20 00:30 | close | 3891 | 0.01 | 128.289 | 0.000 | 0.000 | 0.69 | 13378.45 |
| 7783 | 2015.08.20 05:25 | buy | 3892 | 0.01 | 128.269 | 0.000 | 0.000 | ||
| 7784 | 2015.08.20 09:25 | close | 3892 | 0.01 | 128.398 | 0.000 | 0.000 | 0.82 | 13379.27 |
| 7785 | 2015.08.20 10:50 | buy | 3893 | 0.01 | 128.425 | 0.000 | 0.000 | ||
| 7786 | 2015.08.20 11:00 | close | 3893 | 0.01 | 128.618 | 0.000 | 0.000 | 1.23 | 13380.50 |
| 7787 | 2015.08.20 11:45 | buy | 3894 | 0.01 | 128.520 | 0.000 | 0.000 | ||
| 7788 | 2015.08.20 11:55 | close | 3894 | 0.01 | 128.683 | 0.000 | 0.000 | 1.04 | 13381.54 |
| 7789 | 2015.08.20 15:05 | buy | 3895 | 0.01 | 128.601 | 0.000 | 0.000 | ||
| 7790 | 2015.08.20 17:40 | close | 3895 | 0.01 | 128.703 | 0.000 | 0.000 | 0.65 | 13382.19 |
| 7791 | 2015.08.21 02:55 | buy | 3896 | 0.01 | 128.695 | 0.000 | 0.000 | ||
| 7792 | 2015.08.21 16:05 | buy | 3897 | 0.01 | 128.417 | 0.000 | 0.000 | ||
| 7793 | 2015.08.21 18:55 | close | 3897 | 0.01 | 128.643 | 0.000 | 0.000 | 1.44 | 13383.63 |
| 7794 | 2015.08.21 18:55 | close | 3896 | 0.01 | 128.643 | 0.000 | 0.000 | -0.34 | 13383.29 |
| 7795 | 2015.08.21 19:55 | buy | 3898 | 0.01 | 128.715 | 0.000 | 0.000 | ||
| 7796 | 2015.08.21 23:15 | close | 3898 | 0.01 | 128.816 | 0.000 | 0.000 | 0.65 | 13383.94 |
| 7797 | 2015.08.24 00:05 | buy | 3899 | 0.01 | 128.723 | 0.000 | 0.000 | ||
| 7798 | 2015.08.24 01:05 | close | 3899 | 0.01 | 128.842 | 0.000 | 0.000 | 0.76 | 13384.70 |
| 7799 | 2015.08.24 01:45 | buy | 3900 | 0.01 | 128.598 | 0.000 | 0.000 | ||
| 7800 | 2015.08.24 02:45 | close | 3900 | 0.01 | 128.730 | 0.000 | 0.000 | 0.84 | 13385.54 |
| 7801 | 2015.08.25 07:20 | buy | 3901 | 0.01 | 128.285 | 0.000 | 0.000 | ||
| 7802 | 2015.08.25 11:10 | buy | 3902 | 0.01 | 127.109 | 0.000 | 0.000 | ||
| 7803 | 2015.08.25 16:50 | buy | 3903 | 0.01 | 126.702 | 0.000 | 0.000 | ||
| 7804 | 2015.08.25 18:10 | buy | 3904 | 0.01 | 126.295 | 0.000 | 0.000 | ||
| 7805 | 2015.08.26 18:10 | buy | 3905 | 0.01 | 125.961 | 0.000 | 0.000 | ||
| 7806 | 2015.08.26 21:55 | buy | 3906 | 0.01 | 125.420 | 0.000 | 0.000 | ||
| 7807 | 2015.08.27 22:05 | buy | 3907 | 0.01 | 125.084 | 0.000 | 0.000 | ||
| 7808 | 2015.09.01 12:45 | buy | 3908 | 0.01 | 124.413 | 0.000 | 0.000 | ||
| 7809 | 2015.09.02 17:45 | buy | 3909 | 0.01 | 123.856 | 0.000 | 0.000 | ||
| 7810 | 2015.09.03 15:45 | buy | 3910 | 0.01 | 123.379 | 0.000 | 0.000 | ||
| 7811 | 2015.09.03 19:40 | buy | 3911 | 0.01 | 123.005 | 0.000 | 0.000 | ||
| 7812 | 2015.09.04 10:25 | buy | 3912 | 0.01 | 122.424 | 0.000 | 0.000 | ||
| 7813 | 2015.09.04 11:30 | buy | 3913 | 0.01 | 122.107 | 0.000 | 0.000 | ||
| 7814 | 2015.09.17 10:45 | close | 3913 | 0.01 | 124.953 | 0.000 | 0.000 | 18.34 | 13403.88 |
| 7815 | 2015.09.17 10:45 | close | 3912 | 0.01 | 124.953 | 0.000 | 0.000 | 16.32 | 13420.19 |
| 7816 | 2015.09.17 10:45 | close | 3911 | 0.01 | 124.953 | 0.000 | 0.000 | 12.62 | 13432.81 |
| 7817 | 2015.09.17 10:45 | close | 3910 | 0.01 | 124.953 | 0.000 | 0.000 | 10.24 | 13443.06 |
| 7818 | 2015.09.17 10:45 | close | 3909 | 0.01 | 124.953 | 0.000 | 0.000 | 7.24 | 13450.30 |
| 7819 | 2015.09.17 10:45 | close | 3908 | 0.01 | 124.953 | 0.000 | 0.000 | 3.70 | 13454.00 |
| 7820 | 2015.09.17 10:45 | close | 3907 | 0.01 | 124.953 | 0.000 | 0.000 | -0.54 | 13453.46 |
| 7821 | 2015.09.17 10:45 | close | 3906 | 0.01 | 124.953 | 0.000 | 0.000 | -2.64 | 13450.82 |
| 7822 | 2015.09.17 10:45 | close | 3905 | 0.01 | 124.953 | 0.000 | 0.000 | -6.09 | 13444.74 |
| 7823 | 2015.09.17 10:45 | close | 3904 | 0.01 | 124.953 | 0.000 | 0.000 | -8.20 | 13436.53 |
| 7824 | 2015.09.17 10:45 | close | 3903 | 0.01 | 124.953 | 0.000 | 0.000 | -10.80 | 13425.73 |
| 7825 | 2015.09.17 10:45 | close | 3902 | 0.01 | 124.953 | 0.000 | 0.000 | -13.40 | 13412.33 |
| 7826 | 2015.09.17 10:45 | close | 3901 | 0.01 | 124.953 | 0.000 | 0.000 | -20.90 | 13391.43 |
| 7827 | 2015.09.17 12:30 | buy | 3914 | 0.01 | 124.812 | 0.000 | 0.000 | ||
| 7828 | 2015.09.17 15:25 | close | 3914 | 0.01 | 124.937 | 0.000 | 0.000 | 0.80 | 13392.23 |
| 7829 | 2015.09.17 16:45 | buy | 3915 | 0.01 | 124.746 | 0.000 | 0.000 | ||
| 7830 | 2015.09.17 16:50 | close | 3915 | 0.01 | 124.864 | 0.000 | 0.000 | 0.76 | 13392.99 |
| 7831 | 2015.09.17 17:45 | buy | 3916 | 0.01 | 124.709 | 0.000 | 0.000 | ||
| 7832 | 2015.09.17 19:20 | buy | 3917 | 0.01 | 124.432 | 0.000 | 0.000 | ||
| 7833 | 2015.09.17 20:40 | close | 3917 | 0.01 | 124.656 | 0.000 | 0.000 | 1.43 | 13394.42 |
| 7834 | 2015.09.17 20:40 | close | 3916 | 0.01 | 124.656 | 0.000 | 0.000 | -0.34 | 13394.08 |
| 7835 | 2015.09.18 01:00 | buy | 3918 | 0.01 | 124.953 | 0.000 | 0.000 | ||
| 7836 | 2015.09.18 01:20 | close | 3918 | 0.01 | 125.079 | 0.000 | 0.000 | 0.81 | 13394.89 |
| 7837 | 2015.09.18 02:05 | buy | 3919 | 0.01 | 125.019 | 0.000 | 0.000 | ||
| 7838 | 2015.09.18 03:40 | buy | 3920 | 0.01 | 124.642 | 0.000 | 0.000 | ||
| 7839 | 2015.09.18 04:25 | close | 3920 | 0.01 | 124.956 | 0.000 | 0.000 | 2.00 | 13396.89 |
| 7840 | 2015.09.18 04:25 | close | 3919 | 0.01 | 124.956 | 0.000 | 0.000 | -0.40 | 13396.49 |
| 7841 | 2015.09.18 14:05 | buy | 3921 | 0.01 | 124.803 | 0.000 | 0.000 | ||
| 7842 | 2015.09.18 14:20 | close | 3921 | 0.01 | 124.906 | 0.000 | 0.000 | 0.65 | 13397.14 |
| 7843 | 2015.09.21 15:00 | buy | 3922 | 0.01 | 124.376 | 0.000 | 0.000 | ||
| 7844 | 2015.09.21 17:35 | buy | 3923 | 0.01 | 123.832 | 0.000 | 0.000 | ||
| 7845 | 2015.09.21 18:30 | close | 3923 | 0.01 | 124.236 | 0.000 | 0.000 | 2.58 | 13399.72 |
| 7846 | 2015.09.21 18:30 | close | 3922 | 0.01 | 124.236 | 0.000 | 0.000 | -0.89 | 13398.83 |
| 7847 | 2015.09.21 21:15 | buy | 3924 | 0.01 | 124.222 | 0.000 | 0.000 | ||
| 7848 | 2015.09.22 03:35 | buy | 3925 | 0.01 | 123.879 | 0.000 | 0.000 | ||
| 7849 | 2015.09.22 11:15 | buy | 3926 | 0.01 | 123.276 | 0.000 | 0.000 | ||
| 7850 | 2015.09.23 04:55 | buy | 3927 | 0.01 | 122.995 | 0.000 | 0.000 | ||
| 7851 | 2015.09.24 04:20 | buy | 3928 | 0.01 | 122.651 | 0.000 | 0.000 | ||
| 7852 | 2015.09.25 13:00 | close | 3928 | 0.01 | 123.616 | 0.000 | 0.000 | 6.16 | 13404.99 |
| 7853 | 2015.09.25 13:00 | close | 3927 | 0.01 | 123.616 | 0.000 | 0.000 | 4.02 | 13409.01 |
| 7854 | 2015.09.25 13:00 | close | 3926 | 0.01 | 123.616 | 0.000 | 0.000 | 2.24 | 13411.25 |
| 7855 | 2015.09.25 13:00 | close | 3925 | 0.01 | 123.616 | 0.000 | 0.000 | -1.61 | 13409.65 |
| 7856 | 2015.09.25 13:00 | close | 3924 | 0.01 | 123.616 | 0.000 | 0.000 | -3.78 | 13405.86 |
| 7857 | 2015.09.25 15:25 | buy | 3929 | 0.01 | 123.482 | 0.000 | 0.000 | ||
| 7858 | 2015.09.25 15:45 | close | 3929 | 0.01 | 123.597 | 0.000 | 0.000 | 0.73 | 13406.59 |
| 7859 | 2015.09.25 16:50 | buy | 3930 | 0.01 | 123.407 | 0.000 | 0.000 | ||
| 7860 | 2015.09.25 17:05 | close | 3930 | 0.01 | 123.512 | 0.000 | 0.000 | 0.67 | 13407.26 |
| 7861 | 2015.09.25 19:55 | buy | 3931 | 0.01 | 123.360 | 0.000 | 0.000 | ||
| 7862 | 2015.09.28 00:15 | buy | 3932 | 0.01 | 123.081 | 0.000 | 0.000 | ||
| 7863 | 2015.09.28 07:35 | buy | 3933 | 0.01 | 122.802 | 0.000 | 0.000 | ||
| 7864 | 2015.09.28 13:40 | buy | 3934 | 0.01 | 122.526 | 0.000 | 0.000 | ||
| 7865 | 2015.09.28 17:50 | close | 3934 | 0.01 | 123.085 | 0.000 | 0.000 | 3.57 | 13410.83 |
| 7866 | 2015.09.28 17:50 | close | 3933 | 0.01 | 123.085 | 0.000 | 0.000 | 1.81 | 13412.64 |
| 7867 | 2015.09.28 17:50 | close | 3932 | 0.01 | 123.085 | 0.000 | 0.000 | 0.03 | 13412.67 |
| 7868 | 2015.09.28 17:50 | close | 3931 | 0.01 | 123.085 | 0.000 | 0.000 | -1.74 | 13410.94 |
| 7869 | 2015.09.29 02:55 | buy | 3935 | 0.01 | 122.963 | 0.000 | 0.000 | ||
| 7870 | 2015.09.29 05:00 | close | 3935 | 0.01 | 123.103 | 0.000 | 0.000 | 0.89 | 13411.83 |
| 7871 | 2015.09.29 07:15 | buy | 3936 | 0.01 | 122.961 | 0.000 | 0.000 | ||
| 7872 | 2015.09.29 10:05 | close | 3936 | 0.01 | 123.146 | 0.000 | 0.000 | 1.18 | 13413.01 |
| 7873 | 2015.09.29 12:40 | buy | 3937 | 0.01 | 123.243 | 0.000 | 0.000 | ||
| 7874 | 2015.09.29 13:10 | close | 3937 | 0.01 | 123.345 | 0.000 | 0.000 | 0.65 | 13413.66 |
| 7875 | 2015.09.29 16:30 | buy | 3938 | 0.01 | 123.123 | 0.000 | 0.000 | ||
| 7876 | 2015.09.29 16:45 | close | 3938 | 0.01 | 123.266 | 0.000 | 0.000 | 0.91 | 13414.57 |
| 7877 | 2015.09.29 18:05 | buy | 3939 | 0.01 | 123.309 | 0.000 | 0.000 | ||
| 7878 | 2015.09.29 18:20 | close | 3939 | 0.01 | 123.431 | 0.000 | 0.000 | 0.77 | 13415.34 |
| 7879 | 2015.09.29 19:20 | buy | 3940 | 0.01 | 123.226 | 0.000 | 0.000 | ||
| 7880 | 2015.09.30 00:55 | close | 3940 | 0.01 | 123.340 | 0.000 | 0.000 | 0.73 | 13416.07 |
| 7881 | 2015.09.30 04:35 | buy | 3941 | 0.01 | 123.446 | 0.000 | 0.000 | ||
| 7882 | 2015.09.30 10:05 | buy | 3942 | 0.01 | 123.107 | 0.000 | 0.000 | ||
| 7883 | 2015.09.30 11:20 | close | 3942 | 0.01 | 123.394 | 0.000 | 0.000 | 1.83 | 13417.90 |
| 7884 | 2015.09.30 11:20 | close | 3941 | 0.01 | 123.394 | 0.000 | 0.000 | -0.33 | 13417.57 |
| 7885 | 2015.09.30 15:25 | buy | 3943 | 0.01 | 123.265 | 0.000 | 0.000 | ||
| 7886 | 2015.09.30 15:35 | close | 3943 | 0.01 | 123.378 | 0.000 | 0.000 | 0.73 | 13418.30 |
| 7887 | 2015.10.01 02:30 | buy | 3944 | 0.01 | 123.084 | 0.000 | 0.000 | ||
| 7888 | 2015.10.01 05:20 | close | 3944 | 0.01 | 123.226 | 0.000 | 0.000 | 0.91 | 13419.21 |
| 7889 | 2015.10.01 06:45 | buy | 3945 | 0.01 | 123.146 | 0.000 | 0.000 | ||
| 7890 | 2015.10.01 12:05 | buy | 3946 | 0.01 | 122.831 | 0.000 | 0.000 | ||
| 7891 | 2015.10.01 14:40 | buy | 3947 | 0.01 | 122.417 | 0.000 | 0.000 | ||
| 7892 | 2015.10.01 17:05 | close | 3947 | 0.01 | 122.860 | 0.000 | 0.000 | 2.83 | 13422.04 |
| 7893 | 2015.10.01 17:05 | close | 3946 | 0.01 | 122.860 | 0.000 | 0.000 | 0.18 | 13422.22 |
| 7894 | 2015.10.01 17:05 | close | 3945 | 0.01 | 122.860 | 0.000 | 0.000 | -1.83 | 13420.39 |
| 7895 | 2015.10.02 06:15 | buy | 3948 | 0.01 | 122.783 | 0.000 | 0.000 | ||
| 7896 | 2015.10.02 11:15 | close | 3948 | 0.01 | 122.891 | 0.000 | 0.000 | 0.69 | 13421.08 |
| 7897 | 2015.10.02 12:15 | buy | 3949 | 0.01 | 122.783 | 0.000 | 0.000 | ||
| 7898 | 2015.10.02 15:10 | close | 3949 | 0.01 | 122.934 | 0.000 | 0.000 | 0.96 | 13422.04 |
| 7899 | 2015.10.02 17:10 | buy | 3950 | 0.01 | 123.082 | 0.000 | 0.000 | ||
| 7900 | 2015.10.02 18:40 | close | 3950 | 0.01 | 123.257 | 0.000 | 0.000 | 1.11 | 13423.15 |
| 7901 | 2015.10.02 20:20 | buy | 3951 | 0.01 | 123.333 | 0.000 | 0.000 | ||
| 7902 | 2015.10.02 22:00 | close | 3951 | 0.01 | 123.536 | 0.000 | 0.000 | 1.29 | 13424.44 |
| 7903 | 2015.10.02 23:15 | buy | 3952 | 0.01 | 123.452 | 0.000 | 0.000 | ||
| 7904 | 2015.10.05 03:00 | close | 3952 | 0.01 | 123.568 | 0.000 | 0.000 | 0.75 | 13425.19 |
| 7905 | 2015.10.05 06:40 | buy | 3953 | 0.01 | 123.657 | 0.000 | 0.000 | ||
| 7906 | 2015.10.05 10:20 | close | 3953 | 0.01 | 123.772 | 0.000 | 0.000 | 0.73 | 13425.92 |
| 7907 | 2015.10.05 13:45 | buy | 3954 | 0.01 | 123.806 | 0.000 | 0.000 | ||
| 7908 | 2015.10.05 15:45 | buy | 3955 | 0.01 | 123.410 | 0.000 | 0.000 | ||
| 7909 | 2015.10.06 15:25 | close | 3955 | 0.01 | 123.726 | 0.000 | 0.000 | 2.03 | 13427.96 |
| 7910 | 2015.10.06 15:25 | close | 3954 | 0.01 | 123.726 | 0.000 | 0.000 | -0.50 | 13427.46 |
| 7911 | 2015.10.06 19:40 | buy | 3956 | 0.01 | 124.107 | 0.000 | 0.000 | ||
| 7912 | 2015.10.06 20:20 | close | 3956 | 0.01 | 124.228 | 0.000 | 0.000 | 0.77 | 13428.23 |
| 7913 | 2015.10.06 23:50 | buy | 3957 | 0.01 | 124.303 | 0.000 | 0.000 | ||
| 7914 | 2015.10.07 03:10 | close | 3957 | 0.01 | 124.405 | 0.000 | 0.000 | 0.66 | 13428.90 |
| 7915 | 2015.10.07 06:05 | buy | 3958 | 0.01 | 124.224 | 0.000 | 0.000 | ||
| 7916 | 2015.10.07 14:10 | close | 3958 | 0.01 | 124.349 | 0.000 | 0.000 | 0.80 | 13429.70 |
| 7917 | 2015.10.07 15:30 | buy | 3959 | 0.01 | 124.166 | 0.000 | 0.000 | ||
| 7918 | 2015.10.07 16:50 | buy | 3960 | 0.01 | 123.666 | 0.000 | 0.000 | ||
| 7919 | 2015.10.07 19:30 | buy | 3961 | 0.01 | 123.293 | 0.000 | 0.000 | ||
| 7920 | 2015.10.08 10:20 | close | 3961 | 0.01 | 123.788 | 0.000 | 0.000 | 3.20 | 13432.90 |
| 7921 | 2015.10.08 10:20 | close | 3960 | 0.01 | 123.788 | 0.000 | 0.000 | 0.82 | 13433.72 |
| 7922 | 2015.10.08 10:20 | close | 3959 | 0.01 | 123.788 | 0.000 | 0.000 | -2.37 | 13431.36 |
| 7923 | 2015.10.08 15:10 | buy | 3962 | 0.01 | 123.528 | 0.000 | 0.000 | ||
| 7924 | 2015.10.08 17:40 | close | 3962 | 0.01 | 123.699 | 0.000 | 0.000 | 1.09 | 13432.45 |
| 7925 | 2015.10.08 19:15 | buy | 3963 | 0.01 | 123.911 | 0.000 | 0.000 | ||
| 7926 | 2015.10.08 19:35 | close | 3963 | 0.01 | 124.022 | 0.000 | 0.000 | 0.70 | 13433.15 |
| 7927 | 2015.10.08 21:00 | buy | 3964 | 0.01 | 124.015 | 0.000 | 0.000 | ||
| 7928 | 2015.10.08 21:05 | close | 3964 | 0.01 | 124.224 | 0.000 | 0.000 | 1.33 | 13434.48 |
| 7929 | 2015.10.08 22:30 | buy | 3965 | 0.01 | 124.019 | 0.000 | 0.000 | ||
| 7930 | 2015.10.08 23:55 | close | 3965 | 0.01 | 124.123 | 0.000 | 0.000 | 0.67 | 13435.15 |
| 7931 | 2015.10.09 00:05 | buy | 3966 | 0.01 | 123.908 | 0.000 | 0.000 | ||
| 7932 | 2015.10.09 00:10 | close | 3966 | 0.01 | 124.020 | 0.000 | 0.000 | 0.71 | 13435.86 |
| 7933 | 2015.10.09 02:50 | buy | 3967 | 0.01 | 124.128 | 0.000 | 0.000 | ||
| 7934 | 2015.10.09 07:45 | close | 3967 | 0.01 | 124.234 | 0.000 | 0.000 | 0.68 | 13436.54 |
| 7935 | 2015.10.09 09:00 | buy | 3968 | 0.01 | 124.152 | 0.000 | 0.000 | ||
| 7936 | 2015.10.09 09:10 | close | 3968 | 0.01 | 124.277 | 0.000 | 0.000 | 0.80 | 13437.34 |
| 7937 | 2015.10.09 16:10 | buy | 3969 | 0.01 | 125.175 | 0.000 | 0.000 | ||
| 7938 | 2015.10.09 19:50 | close | 3969 | 0.01 | 125.284 | 0.000 | 0.000 | 0.69 | 13438.03 |
| 7939 | 2015.10.09 20:20 | buy | 3970 | 0.01 | 125.184 | 0.000 | 0.000 | ||
| 7940 | 2015.10.12 09:20 | buy | 3971 | 0.01 | 124.870 | 0.000 | 0.000 | ||
| 7941 | 2015.10.12 10:40 | close | 3971 | 0.01 | 125.138 | 0.000 | 0.000 | 1.71 | 13439.74 |
| 7942 | 2015.10.12 10:40 | close | 3970 | 0.01 | 125.138 | 0.000 | 0.000 | -0.29 | 13439.45 |
| 7943 | 2015.10.12 12:55 | buy | 3972 | 0.01 | 125.071 | 0.000 | 0.000 | ||
| 7944 | 2015.10.12 18:05 | buy | 3973 | 0.01 | 124.764 | 0.000 | 0.000 | ||
| 7945 | 2015.10.13 03:20 | buy | 3974 | 0.01 | 124.417 | 0.000 | 0.000 | ||
| 7946 | 2015.10.13 10:25 | close | 3974 | 0.01 | 124.787 | 0.000 | 0.000 | 2.36 | 13441.81 |
| 7947 | 2015.10.13 10:25 | close | 3973 | 0.01 | 124.787 | 0.000 | 0.000 | 0.15 | 13441.96 |
| 7948 | 2015.10.13 10:25 | close | 3972 | 0.01 | 124.787 | 0.000 | 0.000 | -1.81 | 13440.16 |
| 7949 | 2015.10.13 11:30 | buy | 3975 | 0.01 | 124.726 | 0.000 | 0.000 | ||
| 7950 | 2015.10.13 14:30 | close | 3975 | 0.01 | 124.896 | 0.000 | 0.000 | 1.09 | 13441.25 |
| 7951 | 2015.10.13 17:25 | buy | 3976 | 0.01 | 124.716 | 0.000 | 0.000 | ||
| 7952 | 2015.10.13 18:05 | close | 3976 | 0.01 | 124.842 | 0.000 | 0.000 | 0.80 | 13442.05 |
| 7953 | 2015.10.13 20:50 | buy | 3977 | 0.01 | 124.998 | 0.000 | 0.000 | ||
| 7954 | 2015.10.13 21:20 | close | 3977 | 0.01 | 125.112 | 0.000 | 0.000 | 0.73 | 13442.78 |
| 7955 | 2015.10.13 23:50 | buy | 3978 | 0.01 | 125.007 | 0.000 | 0.000 | ||
| 7956 | 2015.10.14 10:05 | close | 3978 | 0.01 | 125.166 | 0.000 | 0.000 | 1.02 | 13443.80 |
| 7957 | 2015.10.14 11:45 | buy | 3979 | 0.01 | 124.947 | 0.000 | 0.000 | ||
| 7958 | 2015.10.14 14:05 | close | 3979 | 0.01 | 125.069 | 0.000 | 0.000 | 0.78 | 13444.58 |
| 7959 | 2015.10.14 16:50 | buy | 3980 | 0.01 | 125.086 | 0.000 | 0.000 | ||
| 7960 | 2015.10.14 17:10 | close | 3980 | 0.01 | 125.191 | 0.000 | 0.000 | 0.67 | 13445.25 |
| 7961 | 2015.10.14 18:15 | buy | 3981 | 0.01 | 125.112 | 0.000 | 0.000 | ||
| 7962 | 2015.10.14 18:50 | close | 3981 | 0.01 | 125.213 | 0.000 | 0.000 | 0.64 | 13445.89 |
| 7963 | 2015.10.14 21:35 | buy | 3982 | 0.01 | 125.137 | 0.000 | 0.000 | ||
| 7964 | 2015.10.15 03:30 | close | 3982 | 0.01 | 125.256 | 0.000 | 0.000 | 0.80 | 13446.70 |
| 7965 | 2015.10.15 05:05 | buy | 3983 | 0.01 | 125.355 | 0.000 | 0.000 | ||
| 7966 | 2015.10.15 05:45 | close | 3983 | 0.01 | 125.464 | 0.000 | 0.000 | 0.69 | 13447.39 |
| 7967 | 2015.10.15 06:50 | buy | 3984 | 0.01 | 125.417 | 0.000 | 0.000 | ||
| 7968 | 2015.10.15 09:40 | buy | 3985 | 0.01 | 125.140 | 0.000 | 0.000 | ||
| 7969 | 2015.10.15 11:25 | buy | 3986 | 0.01 | 124.493 | 0.000 | 0.000 | ||
| 7970 | 2015.10.15 23:30 | close | 3986 | 0.01 | 125.071 | 0.000 | 0.000 | 3.69 | 13451.08 |
| 7971 | 2015.10.15 23:30 | close | 3985 | 0.01 | 125.071 | 0.000 | 0.000 | -0.44 | 13450.64 |
| 7972 | 2015.10.15 23:30 | close | 3984 | 0.01 | 125.071 | 0.000 | 0.000 | -2.20 | 13448.44 |
| 7973 | 2015.10.16 00:10 | buy | 3987 | 0.01 | 125.006 | 0.000 | 0.000 | ||
| 7974 | 2015.10.16 02:45 | close | 3987 | 0.01 | 125.126 | 0.000 | 0.000 | 0.77 | 13449.21 |
| 7975 | 2015.10.16 04:50 | buy | 3988 | 0.01 | 125.201 | 0.000 | 0.000 | ||
| 7976 | 2015.10.16 10:45 | buy | 3989 | 0.01 | 124.906 | 0.000 | 0.000 | ||
| 7977 | 2015.10.16 14:40 | close | 3989 | 0.01 | 125.228 | 0.000 | 0.000 | 2.06 | 13451.27 |
| 7978 | 2015.10.16 14:40 | close | 3988 | 0.01 | 125.228 | 0.000 | 0.000 | 0.17 | 13451.44 |
| 7979 | 2015.10.16 20:30 | buy | 3990 | 0.01 | 125.471 | 0.000 | 0.000 | ||
| 7980 | 2015.10.19 00:04 | buy | 3991 | 0.01 | 125.106 | 0.000 | 0.000 | ||
| 7981 | 2015.10.20 10:15 | close | 3991 | 0.01 | 125.406 | 0.000 | 0.000 | 1.92 | 13453.36 |
| 7982 | 2015.10.20 10:15 | close | 3990 | 0.01 | 125.406 | 0.000 | 0.000 | -0.39 | 13452.97 |
| 7983 | 2015.10.20 14:05 | buy | 3992 | 0.01 | 125.843 | 0.000 | 0.000 | ||
| 7984 | 2015.10.20 20:40 | buy | 3993 | 0.01 | 125.406 | 0.000 | 0.000 | ||
| 7985 | 2015.10.21 10:35 | close | 3993 | 0.01 | 125.685 | 0.000 | 0.000 | 1.79 | 13454.76 |
| 7986 | 2015.10.21 10:35 | close | 3992 | 0.01 | 125.685 | 0.000 | 0.000 | -1.00 | 13453.77 |
| 7987 | 2015.10.21 11:40 | buy | 3994 | 0.01 | 125.670 | 0.000 | 0.000 | ||
| 7988 | 2015.10.21 12:25 | buy | 3995 | 0.01 | 125.336 | 0.000 | 0.000 | ||
| 7989 | 2015.10.21 22:55 | buy | 3996 | 0.01 | 124.994 | 0.000 | 0.000 | ||
| 7990 | 2015.10.22 07:50 | buy | 3997 | 0.01 | 124.706 | 0.000 | 0.000 | ||
| 7991 | 2015.10.22 12:35 | buy | 3998 | 0.01 | 124.317 | 0.000 | 0.000 | ||
| 7992 | 2015.10.23 00:05 | buy | 3999 | 0.01 | 124.038 | 0.000 | 0.000 | ||
| 7993 | 2015.10.23 10:25 | buy | 4000 | 0.01 | 123.702 | 0.000 | 0.000 | ||
| 7994 | 2015.10.26 14:20 | buy | 4001 | 0.01 | 123.323 | 0.000 | 0.000 | ||
| 7995 | 2015.10.27 03:20 | buy | 4002 | 0.01 | 123.044 | 0.000 | 0.000 | ||
| 7996 | 2015.10.27 11:30 | buy | 4003 | 0.01 | 122.501 | 0.000 | 0.000 | ||
| 7997 | 2015.10.27 16:30 | buy | 4004 | 0.01 | 122.180 | 0.000 | 0.000 | ||
| 7998 | 2015.10.28 21:30 | buy | 4005 | 0.01 | 121.734 | 0.000 | 0.000 | ||
| 7999 | 2015.10.29 06:55 | buy | 4006 | 0.01 | 121.406 | 0.000 | 0.000 | ||
| 8000 | 2015.11.19 10:25 | buy | 4007 | 0.01 | 120.956 | 0.000 | 0.000 | ||
| 8001 | 2015.11.20 19:25 | buy | 4008 | 0.01 | 120.561 | 0.000 | 0.000 | ||
| 8002 | 2015.11.25 13:10 | buy | 4009 | 0.01 | 119.997 | 0.000 | 0.000 | ||
| 8003 | 2015.11.26 15:05 | buy | 4010 | 0.01 | 119.669 | 0.000 | 0.000 | ||
| 8004 | 2015.11.27 12:10 | buy | 4011 | 0.01 | 118.939 | 0.000 | 0.000 | ||
| 8005 | 2015.12.03 17:05 | close | 4011 | 0.01 | 122.693 | 0.000 | 0.000 | 24.04 | 13477.80 |
| 8006 | 2015.12.03 17:05 | close | 4010 | 0.01 | 122.693 | 0.000 | 0.000 | 19.40 | 13497.20 |
| 8007 | 2015.12.03 17:05 | close | 4009 | 0.01 | 122.693 | 0.000 | 0.000 | 17.34 | 13514.55 |
| 8008 | 2015.12.03 17:05 | close | 4008 | 0.01 | 122.693 | 0.000 | 0.000 | 13.80 | 13528.34 |
| 8009 | 2015.12.03 17:05 | close | 4007 | 0.01 | 122.693 | 0.000 | 0.000 | 11.29 | 13539.63 |
| 8010 | 2015.12.03 17:05 | close | 4006 | 0.01 | 122.693 | 0.000 | 0.000 | 8.71 | 13548.35 |
| 8011 | 2015.12.03 17:05 | close | 4005 | 0.01 | 122.693 | 0.000 | 0.000 | 6.66 | 13555.01 |
| 8012 | 2015.12.03 17:05 | close | 4004 | 0.01 | 122.693 | 0.000 | 0.000 | 3.84 | 13558.85 |
| 8013 | 2015.12.03 17:05 | close | 4003 | 0.01 | 122.693 | 0.000 | 0.000 | 1.79 | 13560.64 |
| 8014 | 2015.12.03 17:05 | close | 4002 | 0.01 | 122.693 | 0.000 | 0.000 | -1.67 | 13558.97 |
| 8015 | 2015.12.03 17:05 | close | 4001 | 0.01 | 122.693 | 0.000 | 0.000 | -3.44 | 13555.53 |
| 8016 | 2015.12.03 17:05 | close | 4000 | 0.01 | 122.693 | 0.000 | 0.000 | -5.84 | 13549.69 |
| 8017 | 2015.12.03 17:05 | close | 3999 | 0.01 | 122.693 | 0.000 | 0.000 | -7.99 | 13541.70 |
| 8018 | 2015.12.03 17:05 | close | 3998 | 0.01 | 122.693 | 0.000 | 0.000 | -9.76 | 13531.94 |
| 8019 | 2015.12.03 17:05 | close | 3997 | 0.01 | 122.693 | 0.000 | 0.000 | -12.24 | 13519.70 |
| 8020 | 2015.12.03 17:05 | close | 3996 | 0.01 | 122.693 | 0.000 | 0.000 | -14.02 | 13505.68 |
| 8021 | 2015.12.03 17:05 | close | 3995 | 0.01 | 122.693 | 0.000 | 0.000 | -16.21 | 13489.46 |
| 8022 | 2015.12.03 17:05 | close | 3994 | 0.01 | 122.693 | 0.000 | 0.000 | -18.34 | 13471.12 |
| 8023 | 2015.12.04 00:05 | buy | 4012 | 0.01 | 123.369 | 0.000 | 0.000 | ||
| 8024 | 2015.12.04 01:05 | close | 4012 | 0.01 | 123.521 | 0.000 | 0.000 | 0.97 | 13472.09 |
| 8025 | 2015.12.04 02:00 | buy | 4013 | 0.01 | 123.423 | 0.000 | 0.000 | ||
| 8026 | 2015.12.04 02:10 | close | 4013 | 0.01 | 123.544 | 0.000 | 0.000 | 0.77 | 13472.86 |
| 8027 | 2015.12.04 04:25 | buy | 4014 | 0.01 | 123.426 | 0.000 | 0.000 | ||
| 8028 | 2015.12.04 06:10 | close | 4014 | 0.01 | 123.528 | 0.000 | 0.000 | 0.65 | 13473.51 |
| 8029 | 2015.12.04 08:40 | buy | 4015 | 0.01 | 123.489 | 0.000 | 0.000 | ||
| 8030 | 2015.12.04 09:45 | buy | 4016 | 0.01 | 123.187 | 0.000 | 0.000 | ||
| 8031 | 2015.12.04 10:55 | buy | 4017 | 0.01 | 122.880 | 0.000 | 0.000 | ||
| 8032 | 2015.12.04 16:30 | close | 4017 | 0.01 | 123.231 | 0.000 | 0.000 | 2.24 | 13475.75 |
| 8033 | 2015.12.04 16:30 | close | 4016 | 0.01 | 123.231 | 0.000 | 0.000 | 0.28 | 13476.03 |
| 8034 | 2015.12.04 16:30 | close | 4015 | 0.01 | 123.231 | 0.000 | 0.000 | -1.64 | 13474.39 |
| 8035 | 2015.12.04 17:55 | buy | 4018 | 0.01 | 123.237 | 0.000 | 0.000 | ||
| 8036 | 2015.12.04 19:35 | buy | 4019 | 0.01 | 122.952 | 0.000 | 0.000 | ||
| 8037 | 2015.12.04 20:50 | close | 4019 | 0.01 | 123.173 | 0.000 | 0.000 | 1.41 | 13475.80 |
| 8038 | 2015.12.04 20:50 | close | 4018 | 0.01 | 123.173 | 0.000 | 0.000 | -0.41 | 13475.39 |
| 8039 | 2015.12.07 00:02 | buy | 4020 | 0.01 | 123.516 | 0.000 | 0.000 | ||
| 8040 | 2015.12.07 16:15 | buy | 4021 | 0.01 | 123.174 | 0.000 | 0.000 | ||
| 8041 | 2015.12.08 12:45 | close | 4021 | 0.01 | 123.433 | 0.000 | 0.000 | 1.67 | 13477.06 |
| 8042 | 2015.12.08 12:45 | close | 4020 | 0.01 | 123.433 | 0.000 | 0.000 | -0.52 | 13476.55 |
| 8043 | 2015.12.08 16:25 | buy | 4022 | 0.01 | 123.562 | 0.000 | 0.000 | ||
| 8044 | 2015.12.08 17:15 | close | 4022 | 0.01 | 123.663 | 0.000 | 0.000 | 0.64 | 13477.19 |
| 8045 | 2015.12.08 23:20 | buy | 4023 | 0.01 | 123.936 | 0.000 | 0.000 | ||
| 8046 | 2015.12.09 11:15 | buy | 4024 | 0.01 | 123.626 | 0.000 | 0.000 | ||
| 8047 | 2015.12.09 12:30 | close | 4024 | 0.01 | 123.852 | 0.000 | 0.000 | 1.44 | 13478.63 |
| 8048 | 2015.12.09 12:30 | close | 4023 | 0.01 | 123.852 | 0.000 | 0.000 | -0.53 | 13478.10 |
| 8049 | 2015.12.09 13:50 | buy | 4025 | 0.01 | 123.646 | 0.000 | 0.000 | ||
| 8050 | 2015.12.09 15:10 | close | 4025 | 0.01 | 123.751 | 0.000 | 0.000 | 0.66 | 13478.76 |
| 8051 | 2015.12.09 15:55 | buy | 4026 | 0.01 | 123.709 | 0.000 | 0.000 | ||
| 8052 | 2015.12.09 19:25 | buy | 4027 | 0.01 | 123.341 | 0.000 | 0.000 | ||
| 8053 | 2015.12.10 00:40 | close | 4027 | 0.01 | 123.592 | 0.000 | 0.000 | 1.64 | 13480.40 |
| 8054 | 2015.12.10 00:40 | close | 4026 | 0.01 | 123.592 | 0.000 | 0.000 | -0.71 | 13479.70 |
| 8055 | 2015.12.10 02:40 | buy | 4028 | 0.01 | 123.567 | 0.000 | 0.000 | ||
| 8056 | 2015.12.10 10:40 | close | 4028 | 0.01 | 123.670 | 0.000 | 0.000 | 0.66 | 13480.36 |
| 8057 | 2015.12.11 06:55 | buy | 4029 | 0.01 | 123.476 | 0.000 | 0.000 | ||
| 8058 | 2015.12.11 10:35 | close | 4029 | 0.01 | 123.600 | 0.000 | 0.000 | 0.79 | 13481.15 |
| 8059 | 2015.12.11 11:40 | buy | 4030 | 0.01 | 123.423 | 0.000 | 0.000 | ||
| 8060 | 2015.12.11 13:05 | buy | 4031 | 0.01 | 122.999 | 0.000 | 0.000 | ||
| 8061 | 2015.12.11 16:50 | close | 4031 | 0.01 | 123.336 | 0.000 | 0.000 | 2.15 | 13483.30 |
| 8062 | 2015.12.11 16:50 | close | 4030 | 0.01 | 123.336 | 0.000 | 0.000 | -0.55 | 13482.75 |
| 8063 | 2015.12.14 10:30 | buy | 4032 | 0.01 | 123.036 | 0.000 | 0.000 | ||
| 8064 | 2015.12.14 15:50 | close | 4032 | 0.01 | 123.172 | 0.000 | 0.000 | 0.87 | 13483.62 |
| 8065 | 2015.12.15 11:25 | buy | 4033 | 0.01 | 123.001 | 0.000 | 0.000 | ||
| 8066 | 2015.12.15 12:05 | close | 4033 | 0.01 | 123.104 | 0.000 | 0.000 | 0.66 | 13484.28 |
| 8067 | 2015.12.15 12:55 | buy | 4034 | 0.01 | 123.083 | 0.000 | 0.000 | ||
| 8068 | 2015.12.15 18:50 | buy | 4035 | 0.01 | 122.719 | 0.000 | 0.000 | ||
| 8069 | 2015.12.16 05:30 | close | 4035 | 0.01 | 122.959 | 0.000 | 0.000 | 1.54 | 13485.82 |
| 8070 | 2015.12.16 05:30 | close | 4034 | 0.01 | 122.959 | 0.000 | 0.000 | -0.78 | 13485.05 |
| 8071 | 2015.12.16 09:05 | buy | 4036 | 0.01 | 123.082 | 0.000 | 0.000 | ||
| 8072 | 2015.12.16 09:15 | close | 4036 | 0.01 | 123.210 | 0.000 | 0.000 | 0.81 | 13485.86 |
| 8073 | 2015.12.16 10:15 | buy | 4037 | 0.01 | 123.198 | 0.000 | 0.000 | ||
| 8074 | 2015.12.16 10:45 | close | 4037 | 0.01 | 123.326 | 0.000 | 0.000 | 0.81 | 13486.67 |
| 8075 | 2015.12.16 12:00 | buy | 4038 | 0.01 | 123.185 | 0.000 | 0.000 | ||
| 8076 | 2015.12.16 12:10 | close | 4038 | 0.01 | 123.286 | 0.000 | 0.000 | 0.65 | 13487.32 |
| 8077 | 2015.12.16 13:55 | buy | 4039 | 0.01 | 123.176 | 0.000 | 0.000 | ||
| 8078 | 2015.12.16 14:50 | buy | 4040 | 0.01 | 122.808 | 0.000 | 0.000 | ||
| 8079 | 2015.12.16 15:20 | close | 4040 | 0.01 | 123.114 | 0.000 | 0.000 | 1.95 | 13489.27 |
| 8080 | 2015.12.16 15:20 | close | 4039 | 0.01 | 123.114 | 0.000 | 0.000 | -0.40 | 13488.87 |
| 8081 | 2015.12.16 17:50 | buy | 4041 | 0.01 | 123.407 | 0.000 | 0.000 | ||
| 8082 | 2015.12.16 18:15 | close | 4041 | 0.01 | 123.543 | 0.000 | 0.000 | 0.87 | 13489.74 |
| 8083 | 2015.12.16 21:10 | buy | 4042 | 0.01 | 123.455 | 0.000 | 0.000 | ||
| 8084 | 2015.12.16 21:15 | close | 4042 | 0.01 | 123.668 | 0.000 | 0.000 | 1.36 | 13491.10 |
| 8085 | 2015.12.16 22:20 | buy | 4043 | 0.01 | 123.515 | 0.000 | 0.000 | ||
| 8086 | 2015.12.17 01:15 | buy | 4044 | 0.01 | 123.235 | 0.000 | 0.000 | ||
| 8087 | 2015.12.17 02:30 | close | 4044 | 0.01 | 123.452 | 0.000 | 0.000 | 1.39 | 13492.49 |
| 8088 | 2015.12.17 02:30 | close | 4043 | 0.01 | 123.452 | 0.000 | 0.000 | -0.36 | 13492.13 |
| 8089 | 2015.12.17 22:55 | buy | 4045 | 0.01 | 123.126 | 0.000 | 0.000 | ||
| 8090 | 2015.12.18 05:55 | close | 4045 | 0.01 | 123.783 | 0.000 | 0.000 | 4.20 | 13496.33 |
| 8091 | 2015.12.21 00:05 | buy | 4046 | 0.01 | 122.087 | 0.000 | 0.000 | ||
| 8092 | 2015.12.21 00:40 | close | 4046 | 0.01 | 122.205 | 0.000 | 0.000 | 0.75 | 13497.08 |
| 8093 | 2015.12.21 02:25 | buy | 4047 | 0.01 | 122.251 | 0.000 | 0.000 | ||
| 8094 | 2015.12.21 06:50 | close | 4047 | 0.01 | 122.362 | 0.000 | 0.000 | 0.70 | 13497.78 |
| 8095 | 2015.12.21 08:10 | buy | 4048 | 0.01 | 122.413 | 0.000 | 0.000 | ||
| 8096 | 2015.12.21 09:50 | buy | 4049 | 0.01 | 122.119 | 0.000 | 0.000 | ||
| 8097 | 2015.12.21 12:40 | buy | 4050 | 0.01 | 121.824 | 0.000 | 0.000 | ||
| 8098 | 2015.12.21 16:05 | close | 4050 | 0.01 | 122.164 | 0.000 | 0.000 | 2.17 | 13499.95 |
| 8099 | 2015.12.21 16:05 | close | 4049 | 0.01 | 122.164 | 0.000 | 0.000 | 0.29 | 13500.24 |
| 8100 | 2015.12.21 16:05 | close | 4048 | 0.01 | 122.164 | 0.000 | 0.000 | -1.59 | 13498.65 |
| 8101 | 2015.12.22 02:30 | buy | 4051 | 0.01 | 122.073 | 0.000 | 0.000 | ||
| 8102 | 2015.12.22 03:10 | close | 4051 | 0.01 | 122.192 | 0.000 | 0.000 | 0.76 | 13499.41 |
| 8103 | 2015.12.22 05:35 | buy | 4052 | 0.01 | 122.142 | 0.000 | 0.000 | ||
| 8104 | 2015.12.22 12:50 | close | 4052 | 0.01 | 122.247 | 0.000 | 0.000 | 0.67 | 13500.08 |
| 8105 | 2015.12.22 17:05 | buy | 4053 | 0.01 | 122.394 | 0.000 | 0.000 | ||
| 8106 | 2015.12.22 18:20 | close | 4053 | 0.01 | 122.544 | 0.000 | 0.000 | 0.95 | 13501.03 |
| 8107 | 2015.12.22 21:40 | buy | 4054 | 0.01 | 122.583 | 0.000 | 0.000 | ||
| 8108 | 2015.12.23 09:10 | buy | 4055 | 0.01 | 122.256 | 0.000 | 0.000 | ||
| 8109 | 2015.12.23 16:00 | buy | 4056 | 0.01 | 121.901 | 0.000 | 0.000 | ||
| 8110 | 2015.12.25 06:25 | buy | 4057 | 0.01 | 121.589 | 0.000 | 0.000 | ||
| 8111 | 2015.12.28 06:30 | close | 4057 | 0.01 | 122.118 | 0.000 | 0.000 | 3.39 | 13504.43 |
| 8112 | 2015.12.28 06:30 | close | 4056 | 0.01 | 122.118 | 0.000 | 0.000 | 1.46 | 13505.89 |
| 8113 | 2015.12.28 06:30 | close | 4055 | 0.01 | 122.118 | 0.000 | 0.000 | -0.81 | 13505.08 |
| 8114 | 2015.12.28 06:30 | close | 4054 | 0.01 | 122.118 | 0.000 | 0.000 | -2.87 | 13502.21 |
| 8115 | 2015.12.28 08:05 | buy | 4058 | 0.01 | 122.145 | 0.000 | 0.000 | ||
| 8116 | 2015.12.28 16:50 | buy | 4059 | 0.01 | 121.832 | 0.000 | 0.000 | ||
| 8117 | 2015.12.29 10:50 | close | 4059 | 0.01 | 122.062 | 0.000 | 0.000 | 1.48 | 13503.69 |
| 8118 | 2015.12.29 10:50 | close | 4058 | 0.01 | 122.062 | 0.000 | 0.000 | -0.52 | 13503.17 |
| 8119 | 2015.12.29 12:10 | buy | 4060 | 0.01 | 122.025 | 0.000 | 0.000 | ||
| 8120 | 2015.12.29 15:20 | buy | 4061 | 0.01 | 121.674 | 0.000 | 0.000 | ||
| 8121 | 2015.12.29 15:45 | buy | 4062 | 0.01 | 121.351 | 0.000 | 0.000 | ||
| 8122 | 2015.12.30 14:35 | close | 4062 | 0.01 | 121.727 | 0.000 | 0.000 | 2.41 | 13505.59 |
| 8123 | 2015.12.30 14:35 | close | 4061 | 0.01 | 121.727 | 0.000 | 0.000 | 0.35 | 13505.94 |
| 8124 | 2015.12.30 14:35 | close | 4060 | 0.01 | 121.727 | 0.000 | 0.000 | -1.89 | 13504.06 |
| 8125 | 2015.12.30 23:10 | buy | 4063 | 0.01 | 122.163 | 0.000 | 0.000 | ||
| 8126 | 2015.12.31 00:05 | buy | 4064 | 0.01 | 121.861 | 0.000 | 0.000 | ||
| 8127 | 2015.12.31 10:45 | buy | 4065 | 0.01 | 121.553 | 0.000 | 0.000 | ||
| 8128 | 2015.12.31 14:05 | buy | 4066 | 0.01 | 121.192 | 0.000 | 0.000 | ||
| 8129 | 2015.12.31 16:10 | buy | 4067 | 0.01 | 120.757 | 0.000 | 0.000 | ||
| 8130 | 2015.12.31 18:05 | buy | 4068 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 8131 | 2015.12.31 23:25 | buy | 4069 | 0.01 | 119.927 | 0.000 | 0.000 | ||
| 8132 | 2016.01.04 10:00 | buy | 4070 | 0.01 | 119.581 | 0.000 | 0.000 | ||
| 8133 | 2016.01.04 13:10 | buy | 4071 | 0.01 | 119.102 | 0.000 | 0.000 | ||
| 8134 | 2016.01.04 17:05 | buy | 4072 | 0.01 | 118.823 | 0.000 | 0.000 | ||
| 8135 | 2016.01.05 11:25 | buy | 4073 | 0.01 | 118.279 | 0.000 | 0.000 | ||
| 8136 | 2016.01.05 16:10 | buy | 4074 | 0.01 | 117.922 | 0.000 | 0.000 | ||
| 8137 | 2016.01.06 03:30 | buy | 4075 | 0.01 | 117.630 | 0.000 | 0.000 | ||
| 8138 | 2016.01.06 15:20 | buy | 4076 | 0.01 | 117.337 | 0.000 | 0.000 | ||
| 8139 | 2016.01.07 10:50 | buy | 4077 | 0.01 | 116.958 | 0.000 | 0.000 | ||
| 8140 | 2016.01.14 01:50 | buy | 4078 | 0.01 | 116.668 | 0.000 | 0.000 | ||
| 8141 | 2016.01.20 10:30 | buy | 4079 | 0.01 | 116.166 | 0.000 | 0.000 | ||
| 8142 | 2016.02.11 08:35 | buy | 4080 | 0.01 | 115.715 | 0.000 | 0.000 | ||
| 8143 | 2016.02.11 10:30 | buy | 4081 | 0.01 | 115.431 | 0.000 | 0.000 | ||
| 8144 | 2016.02.11 12:35 | buy | 4082 | 0.01 | 115.040 | 0.000 | 0.000 | ||
| 8145 | 2016.02.11 14:20 | buy | 4083 | 0.01 | 114.615 | 0.000 | 0.000 | ||
| 8146 | 2016.02.18 18:30 | buy | 4084 | 0.01 | 114.237 | 0.000 | 0.000 | ||
| 8147 | 2016.02.19 03:05 | buy | 4085 | 0.01 | 113.897 | 0.000 | 0.000 | ||
| 8148 | 2016.02.19 19:55 | buy | 4086 | 0.01 | 113.589 | 0.000 | 0.000 | ||
| 8149 | 2016.02.22 17:25 | buy | 4087 | 0.01 | 113.301 | 0.000 | 0.000 | ||
| 8150 | 2016.02.22 21:15 | buy | 4088 | 0.01 | 113.077 | 0.000 | 0.000 | ||
| 8151 | 2016.02.23 03:00 | buy | 4089 | 0.01 | 112.801 | 0.000 | 0.000 | ||
| 8152 | 2016.02.23 04:00 | buy | 4090 | 0.01 | 112.398 | 0.000 | 0.000 | ||
| 8153 | 2016.03.09 12:55 | buy | 4091 | 0.01 | 112.060 | 0.000 | 0.000 | ||
| 8154 | 2016.03.30 17:15 | close | 4091 | 0.01 | 116.997 | 0.000 | 0.000 | 31.80 | 13535.86 |
| 8155 | 2016.03.30 17:15 | close | 4090 | 0.01 | 116.997 | 0.000 | 0.000 | 29.86 | 13565.71 |
| 8156 | 2016.03.30 17:15 | close | 4089 | 0.01 | 116.997 | 0.000 | 0.000 | 27.29 | 13593.00 |
| 8157 | 2016.03.30 17:15 | close | 4088 | 0.01 | 116.997 | 0.000 | 0.000 | 25.54 | 13618.54 |
| 8158 | 2016.03.30 17:15 | close | 4087 | 0.01 | 116.997 | 0.000 | 0.000 | 24.11 | 13642.65 |
| 8159 | 2016.03.30 17:15 | close | 4086 | 0.01 | 116.997 | 0.000 | 0.000 | 22.28 | 13664.94 |
| 8160 | 2016.03.30 17:15 | close | 4085 | 0.01 | 116.997 | 0.000 | 0.000 | 20.32 | 13685.26 |
| 8161 | 2016.03.30 17:15 | close | 4084 | 0.01 | 116.997 | 0.000 | 0.000 | 18.17 | 13703.43 |
| 8162 | 2016.03.30 17:15 | close | 4083 | 0.01 | 116.997 | 0.000 | 0.000 | 15.86 | 13719.29 |
| 8163 | 2016.03.30 17:15 | close | 4082 | 0.01 | 116.997 | 0.000 | 0.000 | 13.15 | 13732.44 |
| 8164 | 2016.03.30 17:15 | close | 4081 | 0.01 | 116.997 | 0.000 | 0.000 | 10.65 | 13743.09 |
| 8165 | 2016.03.30 17:15 | close | 4080 | 0.01 | 116.997 | 0.000 | 0.000 | 8.84 | 13751.93 |
| 8166 | 2016.03.30 17:15 | close | 4079 | 0.01 | 116.997 | 0.000 | 0.000 | 6.30 | 13758.23 |
| 8167 | 2016.03.30 17:15 | close | 4078 | 0.01 | 116.997 | 0.000 | 0.000 | 3.16 | 13761.39 |
| 8168 | 2016.03.30 17:15 | close | 4077 | 0.01 | 116.997 | 0.000 | 0.000 | 1.41 | 13762.80 |
| 8169 | 2016.03.30 17:15 | close | 4076 | 0.01 | 116.997 | 0.000 | 0.000 | -0.97 | 13761.84 |
| 8170 | 2016.03.30 17:15 | close | 4075 | 0.01 | 116.997 | 0.000 | 0.000 | -2.84 | 13759.00 |
| 8171 | 2016.03.30 17:15 | close | 4074 | 0.01 | 116.997 | 0.000 | 0.000 | -4.68 | 13754.32 |
| 8172 | 2016.03.30 17:15 | close | 4073 | 0.01 | 116.997 | 0.000 | 0.000 | -6.96 | 13747.36 |
| 8173 | 2016.03.30 17:15 | close | 4072 | 0.01 | 116.997 | 0.000 | 0.000 | -10.42 | 13736.94 |
| 8174 | 2016.03.30 17:15 | close | 4071 | 0.01 | 116.997 | 0.000 | 0.000 | -12.20 | 13724.75 |
| 8175 | 2016.03.30 17:15 | close | 4070 | 0.01 | 116.997 | 0.000 | 0.000 | -15.25 | 13709.50 |
| 8176 | 2016.03.30 17:15 | close | 4069 | 0.01 | 116.997 | 0.000 | 0.000 | -17.43 | 13692.07 |
| 8177 | 2016.03.30 17:15 | close | 4068 | 0.01 | 116.997 | 0.000 | 0.000 | -19.29 | 13672.78 |
| 8178 | 2016.03.30 17:15 | close | 4067 | 0.01 | 116.997 | 0.000 | 0.000 | -22.72 | 13650.06 |
| 8179 | 2016.03.30 17:15 | close | 4066 | 0.01 | 116.997 | 0.000 | 0.000 | -25.50 | 13624.56 |
| 8180 | 2016.03.30 17:15 | close | 4065 | 0.01 | 116.997 | 0.000 | 0.000 | -27.80 | 13596.77 |
| 8181 | 2016.03.30 17:15 | close | 4064 | 0.01 | 116.997 | 0.000 | 0.000 | -29.77 | 13567.00 |
| 8182 | 2016.03.30 17:15 | close | 4063 | 0.01 | 116.997 | 0.000 | 0.000 | -31.65 | 13535.35 |
| 8183 | 2016.03.30 18:00 | buy | 4092 | 0.01 | 116.906 | 0.000 | 0.000 | ||
| 8184 | 2016.03.31 02:20 | buy | 4093 | 0.01 | 116.479 | 0.000 | 0.000 | ||
| 8185 | 2016.03.31 13:00 | close | 4093 | 0.01 | 116.796 | 0.000 | 0.000 | 2.03 | 13537.38 |
| 8186 | 2016.03.31 13:00 | close | 4092 | 0.01 | 116.796 | 0.000 | 0.000 | -0.66 | 13536.73 |
| 8187 | 2016.03.31 14:15 | buy | 4094 | 0.01 | 116.689 | 0.000 | 0.000 | ||
| 8188 | 2016.03.31 14:25 | close | 4094 | 0.01 | 116.800 | 0.000 | 0.000 | 0.71 | 13537.44 |
| 8189 | 2016.03.31 16:15 | buy | 4095 | 0.01 | 116.942 | 0.000 | 0.000 | ||
| 8190 | 2016.03.31 16:55 | close | 4095 | 0.01 | 117.092 | 0.000 | 0.000 | 0.95 | 13538.39 |
| 8191 | 2016.03.31 20:35 | buy | 4096 | 0.01 | 117.316 | 0.000 | 0.000 | ||
| 8192 | 2016.03.31 23:40 | buy | 4097 | 0.01 | 117.029 | 0.000 | 0.000 | ||
| 8193 | 2016.04.01 04:30 | buy | 4098 | 0.01 | 116.750 | 0.000 | 0.000 | ||
| 8194 | 2016.04.01 15:30 | close | 4098 | 0.01 | 117.176 | 0.000 | 0.000 | 2.72 | 13541.11 |
| 8195 | 2016.04.01 15:30 | close | 4097 | 0.01 | 117.176 | 0.000 | 0.000 | 0.95 | 13542.06 |
| 8196 | 2016.04.01 15:30 | close | 4096 | 0.01 | 117.176 | 0.000 | 0.000 | -0.88 | 13541.18 |
| 8197 | 2016.04.05 23:05 | buy | 4099 | 0.01 | 115.364 | 0.000 | 0.000 | ||
| 8198 | 2016.04.06 03:20 | close | 4099 | 0.01 | 115.524 | 0.000 | 0.000 | 1.03 | 13542.22 |
| 8199 | 2016.04.06 04:05 | buy | 4100 | 0.01 | 115.352 | 0.000 | 0.000 | ||
| 8200 | 2016.04.06 05:20 | close | 4100 | 0.01 | 115.519 | 0.000 | 0.000 | 1.07 | 13543.29 |
| 8201 | 2016.04.06 06:25 | buy | 4101 | 0.01 | 115.420 | 0.000 | 0.000 | ||
| 8202 | 2016.04.06 09:40 | buy | 4102 | 0.01 | 115.144 | 0.000 | 0.000 | ||
| 8203 | 2016.04.06 19:55 | buy | 4103 | 0.01 | 114.858 | 0.000 | 0.000 | ||
| 8204 | 2016.04.06 21:10 | buy | 4104 | 0.01 | 114.569 | 0.000 | 0.000 | ||
| 8205 | 2016.04.07 07:55 | buy | 4105 | 0.01 | 114.208 | 0.000 | 0.000 | ||
| 8206 | 2016.04.07 11:30 | buy | 4106 | 0.01 | 113.469 | 0.000 | 0.000 | ||
| 8207 | 2016.04.07 16:25 | buy | 4107 | 0.01 | 112.982 | 0.000 | 0.000 | ||
| 8208 | 2016.04.14 16:30 | buy | 4108 | 0.01 | 112.703 | 0.000 | 0.000 | ||
| 8209 | 2016.04.15 20:55 | buy | 4109 | 0.01 | 112.425 | 0.000 | 0.000 | ||
| 8210 | 2016.04.18 00:10 | buy | 4110 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 8211 | 2016.04.18 05:10 | buy | 4111 | 0.01 | 111.524 | 0.000 | 0.000 | ||
| 8212 | 2016.04.19 12:45 | close | 4111 | 0.01 | 113.616 | 0.000 | 0.000 | 13.36 | 13556.65 |
| 8213 | 2016.04.19 12:45 | close | 4110 | 0.01 | 113.616 | 0.000 | 0.000 | 9.64 | 13566.30 |
| 8214 | 2016.04.19 12:45 | close | 4109 | 0.01 | 113.616 | 0.000 | 0.000 | 7.63 | 13573.93 |
| 8215 | 2016.04.19 12:45 | close | 4108 | 0.01 | 113.616 | 0.000 | 0.000 | 5.87 | 13579.80 |
| 8216 | 2016.04.19 12:45 | close | 4107 | 0.01 | 113.616 | 0.000 | 0.000 | 4.19 | 13583.99 |
| 8217 | 2016.04.19 12:45 | close | 4106 | 0.01 | 113.616 | 0.000 | 0.000 | 1.08 | 13585.08 |
| 8218 | 2016.04.19 12:45 | close | 4105 | 0.01 | 113.616 | 0.000 | 0.000 | -3.64 | 13581.44 |
| 8219 | 2016.04.19 12:45 | close | 4104 | 0.01 | 113.616 | 0.000 | 0.000 | -5.89 | 13575.55 |
| 8220 | 2016.04.19 12:45 | close | 4103 | 0.01 | 113.616 | 0.000 | 0.000 | -7.73 | 13567.81 |
| 8221 | 2016.04.19 12:45 | close | 4102 | 0.01 | 113.616 | 0.000 | 0.000 | -9.56 | 13558.25 |
| 8222 | 2016.04.19 12:45 | close | 4101 | 0.01 | 113.616 | 0.000 | 0.000 | -11.32 | 13546.92 |
| 8223 | 2016.04.19 19:00 | buy | 4112 | 0.01 | 113.741 | 0.000 | 0.000 | ||
| 8224 | 2016.04.20 03:25 | buy | 4113 | 0.01 | 113.427 | 0.000 | 0.000 | ||
| 8225 | 2016.04.20 13:30 | close | 4113 | 0.01 | 113.691 | 0.000 | 0.000 | 1.69 | 13548.61 |
| 8226 | 2016.04.20 13:30 | close | 4112 | 0.01 | 113.691 | 0.000 | 0.000 | -0.31 | 13548.31 |
| 8227 | 2016.04.20 14:50 | buy | 4114 | 0.01 | 113.630 | 0.000 | 0.000 | ||
| 8228 | 2016.04.20 17:00 | buy | 4115 | 0.01 | 113.308 | 0.000 | 0.000 | ||
| 8229 | 2016.04.20 22:20 | buy | 4116 | 0.01 | 112.929 | 0.000 | 0.000 | ||
| 8230 | 2016.04.21 15:45 | close | 4116 | 0.01 | 113.563 | 0.000 | 0.000 | 4.08 | 13552.39 |
| 8231 | 2016.04.21 15:45 | close | 4115 | 0.01 | 113.563 | 0.000 | 0.000 | 1.67 | 13554.06 |
| 8232 | 2016.04.21 15:45 | close | 4114 | 0.01 | 113.563 | 0.000 | 0.000 | -0.39 | 13553.68 |
| 8233 | 2016.04.21 16:55 | buy | 4117 | 0.01 | 112.682 | 0.000 | 0.000 | ||
| 8234 | 2016.04.21 21:10 | buy | 4118 | 0.01 | 112.376 | 0.000 | 0.000 | ||
| 8235 | 2016.04.22 07:40 | close | 4118 | 0.01 | 112.711 | 0.000 | 0.000 | 2.15 | 13555.83 |
| 8236 | 2016.04.22 07:40 | close | 4117 | 0.01 | 112.711 | 0.000 | 0.000 | 0.20 | 13556.04 |
| 8237 | 2016.04.22 11:55 | buy | 4119 | 0.01 | 113.061 | 0.000 | 0.000 | ||
| 8238 | 2016.04.22 12:30 | close | 4119 | 0.01 | 113.167 | 0.000 | 0.000 | 0.67 | 13556.71 |
| 8239 | 2016.04.22 22:45 | buy | 4120 | 0.01 | 114.053 | 0.000 | 0.000 | ||
| 8240 | 2016.04.22 23:35 | close | 4120 | 0.01 | 114.165 | 0.000 | 0.000 | 0.71 | 13557.42 |
| 8241 | 2016.04.25 01:00 | buy | 4121 | 0.01 | 114.218 | 0.000 | 0.000 | ||
| 8242 | 2016.04.25 03:00 | buy | 4122 | 0.01 | 113.923 | 0.000 | 0.000 | ||
| 8243 | 2016.04.25 10:55 | close | 4122 | 0.01 | 114.141 | 0.000 | 0.000 | 1.39 | 13558.81 |
| 8244 | 2016.04.25 10:55 | close | 4121 | 0.01 | 114.141 | 0.000 | 0.000 | -0.49 | 13558.32 |
| 8245 | 2016.04.25 15:10 | buy | 4123 | 0.01 | 113.873 | 0.000 | 0.000 | ||
| 8246 | 2016.04.25 16:15 | close | 4123 | 0.01 | 114.007 | 0.000 | 0.000 | 0.85 | 13559.17 |
| 8247 | 2016.04.25 17:05 | buy | 4124 | 0.01 | 113.900 | 0.000 | 0.000 | ||
| 8248 | 2016.04.25 18:25 | close | 4124 | 0.01 | 114.066 | 0.000 | 0.000 | 1.06 | 13560.23 |
| 8249 | 2016.04.25 21:20 | buy | 4125 | 0.01 | 114.050 | 0.000 | 0.000 | ||
| 8250 | 2016.04.26 06:35 | buy | 4126 | 0.01 | 113.743 | 0.000 | 0.000 | ||
| 8251 | 2016.04.26 15:15 | close | 4126 | 0.01 | 114.045 | 0.000 | 0.000 | 1.93 | 13562.16 |
| 8252 | 2016.04.26 15:15 | close | 4125 | 0.01 | 114.045 | 0.000 | 0.000 | -0.02 | 13562.14 |
| 8253 | 2016.04.26 21:10 | buy | 4127 | 0.01 | 114.337 | 0.000 | 0.000 | ||
| 8254 | 2016.04.27 10:10 | close | 4127 | 0.01 | 114.441 | 0.000 | 0.000 | 0.67 | 13562.81 |
| 8255 | 2016.04.27 11:20 | buy | 4128 | 0.01 | 114.340 | 0.000 | 0.000 | ||
| 8256 | 2016.04.27 12:40 | close | 4128 | 0.01 | 114.447 | 0.000 | 0.000 | 0.68 | 13563.49 |
| 8257 | 2016.04.27 13:50 | buy | 4129 | 0.01 | 114.472 | 0.000 | 0.000 | ||
| 8258 | 2016.04.27 18:50 | close | 4129 | 0.01 | 114.585 | 0.000 | 0.000 | 0.72 | 13564.21 |
| 8259 | 2016.04.27 21:50 | buy | 4130 | 0.01 | 114.641 | 0.000 | 0.000 | ||
| 8260 | 2016.04.27 23:00 | close | 4130 | 0.01 | 114.747 | 0.000 | 0.000 | 0.67 | 13564.88 |
| 8261 | 2016.04.28 02:25 | buy | 4131 | 0.01 | 114.828 | 0.000 | 0.000 | ||
| 8262 | 2016.04.28 02:50 | close | 4131 | 0.01 | 114.929 | 0.000 | 0.000 | 0.65 | 13565.53 |
| 8263 | 2016.04.28 03:30 | buy | 4132 | 0.01 | 114.848 | 0.000 | 0.000 | ||
| 8264 | 2016.04.28 04:20 | close | 4132 | 0.01 | 114.986 | 0.000 | 0.000 | 0.88 | 13566.41 |
| 8265 | 2016.04.28 05:10 | buy | 4133 | 0.01 | 114.881 | 0.000 | 0.000 | ||
| 8266 | 2016.04.28 06:15 | buy | 4134 | 0.01 | 112.591 | 0.000 | 0.000 | ||
| 8267 | 2016.04.28 08:05 | buy | 4135 | 0.01 | 112.292 | 0.000 | 0.000 | ||
| 8268 | 2016.04.28 09:55 | buy | 4136 | 0.01 | 111.832 | 0.000 | 0.000 | ||
| 8269 | 2016.04.29 04:40 | buy | 4137 | 0.01 | 111.174 | 0.000 | 0.000 | ||
| 8270 | 2016.05.02 00:04 | buy | 4138 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 8271 | 2016.05.06 10:15 | buy | 4139 | 0.01 | 110.528 | 0.000 | 0.000 | ||
| 8272 | 2016.05.06 15:50 | buy | 4140 | 0.01 | 110.060 | 0.000 | 0.000 | ||
| 8273 | 2016.05.09 17:00 | close | 4140 | 0.01 | 111.889 | 0.000 | 0.000 | 11.68 | 13578.10 |
| 8274 | 2016.05.09 17:00 | close | 4139 | 0.01 | 111.889 | 0.000 | 0.000 | 8.69 | 13586.79 |
| 8275 | 2016.05.09 17:00 | close | 4138 | 0.01 | 111.889 | 0.000 | 0.000 | 6.62 | 13593.41 |
| 8276 | 2016.05.09 17:00 | close | 4137 | 0.01 | 111.889 | 0.000 | 0.000 | 4.67 | 13598.09 |
| 8277 | 2016.05.09 17:00 | close | 4136 | 0.01 | 111.889 | 0.000 | 0.000 | 0.49 | 13598.58 |
| 8278 | 2016.05.09 17:00 | close | 4135 | 0.01 | 111.889 | 0.000 | 0.000 | -2.44 | 13596.14 |
| 8279 | 2016.05.09 17:00 | close | 4134 | 0.01 | 111.889 | 0.000 | 0.000 | -4.35 | 13591.79 |
| 8280 | 2016.05.09 17:00 | close | 4133 | 0.01 | 111.889 | 0.000 | 0.000 | -18.96 | 13572.82 |
| 8281 | 2016.05.09 19:45 | buy | 4141 | 0.01 | 111.694 | 0.000 | 0.000 | ||
| 8282 | 2016.05.10 04:50 | close | 4141 | 0.01 | 111.929 | 0.000 | 0.000 | 1.51 | 13574.34 |
| 8283 | 2016.05.10 05:50 | buy | 4142 | 0.01 | 111.838 | 0.000 | 0.000 | ||
| 8284 | 2016.05.10 07:15 | close | 4142 | 0.01 | 111.946 | 0.000 | 0.000 | 0.69 | 13575.03 |
| 8285 | 2016.05.10 08:25 | buy | 4143 | 0.01 | 111.900 | 0.000 | 0.000 | ||
| 8286 | 2016.05.10 09:45 | close | 4143 | 0.01 | 112.091 | 0.000 | 0.000 | 1.22 | 13576.25 |
| 8287 | 2016.05.10 13:15 | buy | 4144 | 0.01 | 112.061 | 0.000 | 0.000 | ||
| 8288 | 2016.05.10 14:55 | close | 4144 | 0.01 | 112.171 | 0.000 | 0.000 | 0.70 | 13576.95 |
| 8289 | 2016.05.10 15:50 | buy | 4145 | 0.01 | 111.889 | 0.000 | 0.000 | ||
| 8290 | 2016.05.10 16:35 | close | 4145 | 0.01 | 112.012 | 0.000 | 0.000 | 0.79 | 13577.74 |
| 8291 | 2016.05.10 19:45 | buy | 4146 | 0.01 | 112.000 | 0.000 | 0.000 | ||
| 8292 | 2016.05.11 07:10 | buy | 4147 | 0.01 | 111.683 | 0.000 | 0.000 | ||
| 8293 | 2016.05.11 18:25 | close | 4147 | 0.01 | 111.899 | 0.000 | 0.000 | 1.38 | 13579.12 |
| 8294 | 2016.05.11 18:25 | close | 4146 | 0.01 | 111.899 | 0.000 | 0.000 | -0.63 | 13578.49 |
| 8295 | 2016.05.11 19:35 | buy | 4148 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 8296 | 2016.05.12 06:00 | close | 4148 | 0.01 | 111.856 | 0.000 | 0.000 | 0.69 | 13579.19 |
| 8297 | 2016.05.12 08:50 | buy | 4149 | 0.01 | 112.063 | 0.000 | 0.000 | ||
| 8298 | 2016.05.12 09:15 | close | 4149 | 0.01 | 112.191 | 0.000 | 0.000 | 0.82 | 13580.01 |
| 8299 | 2016.05.12 10:15 | buy | 4150 | 0.01 | 111.948 | 0.000 | 0.000 | ||
| 8300 | 2016.05.12 10:35 | close | 4150 | 0.01 | 112.056 | 0.000 | 0.000 | 0.69 | 13580.70 |
| 8301 | 2016.05.12 17:35 | buy | 4151 | 0.01 | 112.402 | 0.000 | 0.000 | ||
| 8302 | 2016.05.13 06:00 | buy | 4152 | 0.01 | 112.030 | 0.000 | 0.000 | ||
| 8303 | 2016.05.13 09:30 | buy | 4153 | 0.01 | 111.699 | 0.000 | 0.000 | ||
| 8304 | 2016.05.13 14:05 | close | 4153 | 0.01 | 112.086 | 0.000 | 0.000 | 2.47 | 13583.17 |
| 8305 | 2016.05.13 14:05 | close | 4152 | 0.01 | 112.086 | 0.000 | 0.000 | 0.36 | 13583.53 |
| 8306 | 2016.05.13 14:05 | close | 4151 | 0.01 | 112.086 | 0.000 | 0.000 | -2.00 | 13581.53 |
| 8307 | 2016.05.13 15:00 | buy | 4154 | 0.01 | 112.098 | 0.000 | 0.000 | ||
| 8308 | 2016.05.13 15:40 | close | 4154 | 0.01 | 112.249 | 0.000 | 0.000 | 0.96 | 13582.49 |
| 8309 | 2016.05.13 17:00 | buy | 4155 | 0.01 | 111.902 | 0.000 | 0.000 | ||
| 8310 | 2016.05.13 20:00 | buy | 4156 | 0.01 | 111.527 | 0.000 | 0.000 | ||
| 8311 | 2016.05.17 09:40 | close | 4156 | 0.01 | 111.769 | 0.000 | 0.000 | 1.58 | 13584.07 |
| 8312 | 2016.05.17 09:40 | close | 4155 | 0.01 | 111.769 | 0.000 | 0.000 | -0.81 | 13583.26 |
| 8313 | 2016.05.17 13:45 | buy | 4157 | 0.01 | 111.967 | 0.000 | 0.000 | ||
| 8314 | 2016.05.17 15:50 | buy | 4158 | 0.01 | 111.657 | 0.000 | 0.000 | ||
| 8315 | 2016.05.17 22:10 | buy | 4159 | 0.01 | 111.330 | 0.000 | 0.000 | ||
| 8316 | 2016.05.18 17:00 | close | 4159 | 0.01 | 111.692 | 0.000 | 0.000 | 2.32 | 13585.58 |
| 8317 | 2016.05.18 17:00 | close | 4158 | 0.01 | 111.692 | 0.000 | 0.000 | 0.24 | 13585.83 |
| 8318 | 2016.05.18 17:00 | close | 4157 | 0.01 | 111.692 | 0.000 | 0.000 | -1.74 | 13584.09 |
| 8319 | 2016.05.18 21:20 | buy | 4160 | 0.01 | 111.567 | 0.000 | 0.000 | ||
| 8320 | 2016.05.19 09:15 | close | 4160 | 0.01 | 111.668 | 0.000 | 0.000 | 0.68 | 13584.77 |
| 8321 | 2016.05.19 10:25 | buy | 4161 | 0.01 | 111.382 | 0.000 | 0.000 | ||
| 8322 | 2016.05.19 10:45 | close | 4161 | 0.01 | 111.504 | 0.000 | 0.000 | 0.78 | 13585.55 |
| 8323 | 2016.05.19 12:20 | buy | 4162 | 0.01 | 111.453 | 0.000 | 0.000 | ||
| 8324 | 2016.05.19 14:20 | buy | 4163 | 0.01 | 111.047 | 0.000 | 0.000 | ||
| 8325 | 2016.05.20 10:20 | close | 4163 | 0.01 | 111.302 | 0.000 | 0.000 | 1.64 | 13587.20 |
| 8326 | 2016.05.20 10:20 | close | 4162 | 0.01 | 111.302 | 0.000 | 0.000 | -0.95 | 13586.25 |
| 8327 | 2016.05.20 14:40 | buy | 4164 | 0.01 | 111.303 | 0.000 | 0.000 | ||
| 8328 | 2016.05.20 16:30 | close | 4164 | 0.01 | 111.413 | 0.000 | 0.000 | 0.71 | 13586.96 |
| 8329 | 2016.05.20 18:05 | buy | 4165 | 0.01 | 111.357 | 0.000 | 0.000 | ||
| 8330 | 2016.05.23 03:05 | buy | 4166 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 8331 | 2016.05.23 10:15 | buy | 4167 | 0.01 | 110.729 | 0.000 | 0.000 | ||
| 8332 | 2016.05.23 16:05 | buy | 4168 | 0.01 | 110.445 | 0.000 | 0.000 | ||
| 8333 | 2016.05.25 04:45 | close | 4168 | 0.01 | 110.926 | 0.000 | 0.000 | 3.10 | 13590.06 |
| 8334 | 2016.05.25 04:45 | close | 4167 | 0.01 | 110.926 | 0.000 | 0.000 | 1.29 | 13591.35 |
| 8335 | 2016.05.25 04:45 | close | 4166 | 0.01 | 110.926 | 0.000 | 0.000 | -0.66 | 13590.69 |
| 8336 | 2016.05.25 04:45 | close | 4165 | 0.01 | 110.926 | 0.000 | 0.000 | -2.71 | 13587.98 |
| 8337 | 2016.05.25 06:35 | buy | 4169 | 0.01 | 110.916 | 0.000 | 0.000 | ||
| 8338 | 2016.05.25 11:25 | close | 4169 | 0.01 | 111.041 | 0.000 | 0.000 | 0.80 | 13588.78 |
| 8339 | 2016.05.25 14:30 | buy | 4170 | 0.01 | 111.109 | 0.000 | 0.000 | ||
| 8340 | 2016.05.25 16:00 | close | 4170 | 0.01 | 111.303 | 0.000 | 0.000 | 1.23 | 13590.01 |
| 8341 | 2016.05.25 17:25 | buy | 4171 | 0.01 | 111.280 | 0.000 | 0.000 | ||
| 8342 | 2016.05.26 03:20 | buy | 4172 | 0.01 | 110.793 | 0.000 | 0.000 | ||
| 8343 | 2016.05.26 14:20 | close | 4172 | 0.01 | 111.090 | 0.000 | 0.000 | 1.89 | 13591.90 |
| 8344 | 2016.05.26 14:20 | close | 4171 | 0.01 | 111.090 | 0.000 | 0.000 | -1.18 | 13590.72 |
| 8345 | 2016.05.26 15:35 | buy | 4173 | 0.01 | 110.958 | 0.000 | 0.000 | ||
| 8346 | 2016.05.26 16:20 | close | 4173 | 0.01 | 111.101 | 0.000 | 0.000 | 0.91 | 13591.63 |
| 8347 | 2016.05.26 17:15 | buy | 4174 | 0.01 | 110.864 | 0.000 | 0.000 | ||
| 8348 | 2016.05.27 03:55 | close | 4174 | 0.01 | 110.997 | 0.000 | 0.000 | 0.86 | 13592.50 |
| 8349 | 2016.05.27 05:00 | buy | 4175 | 0.01 | 111.065 | 0.000 | 0.000 | ||
| 8350 | 2016.05.27 13:05 | buy | 4176 | 0.01 | 110.738 | 0.000 | 0.000 | ||
| 8351 | 2016.05.27 21:15 | close | 4176 | 0.01 | 111.001 | 0.000 | 0.000 | 1.68 | 13594.18 |
| 8352 | 2016.05.27 21:15 | close | 4175 | 0.01 | 111.001 | 0.000 | 0.000 | -0.41 | 13593.77 |
| 8353 | 2016.05.27 22:45 | buy | 4177 | 0.01 | 111.025 | 0.000 | 0.000 | ||
| 8354 | 2016.05.30 01:45 | close | 4177 | 0.01 | 111.131 | 0.000 | 0.000 | 0.69 | 13594.46 |
| 8355 | 2016.05.30 10:10 | buy | 4178 | 0.01 | 111.766 | 0.000 | 0.000 | ||
| 8356 | 2016.05.30 10:35 | close | 4178 | 0.01 | 111.902 | 0.000 | 0.000 | 0.86 | 13595.32 |
| 8357 | 2016.05.30 13:40 | buy | 4179 | 0.01 | 111.911 | 0.000 | 0.000 | ||
| 8358 | 2016.05.30 15:10 | close | 4179 | 0.01 | 112.014 | 0.000 | 0.000 | 0.66 | 13595.98 |
| 8359 | 2016.05.30 18:00 | buy | 4180 | 0.01 | 111.956 | 0.000 | 0.000 | ||
| 8360 | 2016.05.31 06:40 | close | 4180 | 0.01 | 112.115 | 0.000 | 0.000 | 1.02 | 13597.01 |
| 8361 | 2016.05.31 09:45 | buy | 4181 | 0.01 | 112.083 | 0.000 | 0.000 | ||
| 8362 | 2016.05.31 13:20 | close | 4181 | 0.01 | 112.186 | 0.000 | 0.000 | 0.66 | 13597.67 |
| 8363 | 2016.05.31 14:10 | buy | 4182 | 0.01 | 112.151 | 0.000 | 0.000 | ||
| 8364 | 2016.05.31 15:55 | close | 4182 | 0.01 | 112.268 | 0.000 | 0.000 | 0.75 | 13598.42 |
| 8365 | 2016.05.31 17:35 | buy | 4183 | 0.01 | 112.107 | 0.000 | 0.000 | ||
| 8366 | 2016.05.31 18:00 | buy | 4184 | 0.01 | 111.611 | 0.000 | 0.000 | ||
| 8367 | 2016.05.31 22:05 | buy | 4185 | 0.01 | 111.243 | 0.000 | 0.000 | ||
| 8368 | 2016.06.01 08:10 | buy | 4186 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 8369 | 2016.06.01 14:25 | buy | 4187 | 0.01 | 110.495 | 0.000 | 0.000 | ||
| 8370 | 2016.06.02 16:45 | buy | 4188 | 0.01 | 109.833 | 0.000 | 0.000 | ||
| 8371 | 2016.06.03 16:25 | buy | 4189 | 0.01 | 109.511 | 0.000 | 0.000 | ||
| 8372 | 2016.06.03 18:05 | buy | 4190 | 0.01 | 109.159 | 0.000 | 0.000 | ||
| 8373 | 2016.06.06 21:30 | close | 4190 | 0.01 | 110.651 | 0.000 | 0.000 | 9.52 | 13607.94 |
| 8374 | 2016.06.06 21:30 | close | 4189 | 0.01 | 110.651 | 0.000 | 0.000 | 7.28 | 13615.23 |
| 8375 | 2016.06.06 21:30 | close | 4188 | 0.01 | 110.651 | 0.000 | 0.000 | 5.24 | 13620.47 |
| 8376 | 2016.06.06 21:30 | close | 4187 | 0.01 | 110.651 | 0.000 | 0.000 | 1.06 | 13621.53 |
| 8377 | 2016.06.06 21:30 | close | 4186 | 0.01 | 110.651 | 0.000 | 0.000 | -0.92 | 13620.61 |
| 8378 | 2016.06.06 21:30 | close | 4185 | 0.01 | 110.651 | 0.000 | 0.000 | -3.69 | 13616.91 |
| 8379 | 2016.06.06 21:30 | close | 4184 | 0.01 | 110.651 | 0.000 | 0.000 | -6.04 | 13610.87 |
| 8380 | 2016.06.06 21:30 | close | 4183 | 0.01 | 110.651 | 0.000 | 0.000 | -9.20 | 13601.67 |
| 8381 | 2016.06.07 03:05 | buy | 4191 | 0.01 | 110.711 | 0.000 | 0.000 | ||
| 8382 | 2016.06.07 05:25 | close | 4191 | 0.01 | 110.877 | 0.000 | 0.000 | 1.06 | 13602.73 |
| 8383 | 2016.06.07 07:45 | buy | 4192 | 0.01 | 110.990 | 0.000 | 0.000 | ||
| 8384 | 2016.06.07 10:35 | close | 4192 | 0.01 | 111.107 | 0.000 | 0.000 | 0.74 | 13603.47 |
| 8385 | 2016.06.07 14:00 | buy | 4193 | 0.01 | 111.475 | 0.000 | 0.000 | ||
| 8386 | 2016.06.07 16:10 | buy | 4194 | 0.01 | 111.151 | 0.000 | 0.000 | ||
| 8387 | 2016.06.08 04:50 | buy | 4195 | 0.01 | 110.757 | 0.000 | 0.000 | ||
| 8388 | 2016.06.08 12:10 | close | 4195 | 0.01 | 111.162 | 0.000 | 0.000 | 2.58 | 13606.05 |
| 8389 | 2016.06.08 12:10 | close | 4194 | 0.01 | 111.162 | 0.000 | 0.000 | 0.08 | 13606.13 |
| 8390 | 2016.06.08 12:10 | close | 4193 | 0.01 | 111.162 | 0.000 | 0.000 | -1.99 | 13604.15 |
| 8391 | 2016.06.08 16:30 | buy | 4196 | 0.01 | 111.234 | 0.000 | 0.000 | ||
| 8392 | 2016.06.08 16:35 | close | 4196 | 0.01 | 111.356 | 0.000 | 0.000 | 0.78 | 13604.93 |
| 8393 | 2016.06.08 18:00 | buy | 4197 | 0.01 | 111.147 | 0.000 | 0.000 | ||
| 8394 | 2016.06.08 19:30 | close | 4197 | 0.01 | 111.306 | 0.000 | 0.000 | 1.01 | 13605.94 |
| 8395 | 2016.06.09 00:30 | buy | 4198 | 0.01 | 111.485 | 0.000 | 0.000 | ||
| 8396 | 2016.06.09 11:25 | buy | 4199 | 0.01 | 110.656 | 0.000 | 0.000 | ||
| 8397 | 2016.06.09 22:45 | close | 4199 | 0.01 | 111.156 | 0.000 | 0.000 | 3.19 | 13609.13 |
| 8398 | 2016.06.09 22:45 | close | 4198 | 0.01 | 111.156 | 0.000 | 0.000 | -2.09 | 13607.04 |
| 8399 | 2016.06.09 23:45 | buy | 4200 | 0.01 | 111.005 | 0.000 | 0.000 | ||
| 8400 | 2016.06.10 04:10 | close | 4200 | 0.01 | 111.123 | 0.000 | 0.000 | 0.77 | 13607.81 |
| 8401 | 2016.06.10 05:00 | buy | 4201 | 0.01 | 111.046 | 0.000 | 0.000 | ||
| 8402 | 2016.06.10 12:15 | buy | 4202 | 0.01 | 110.734 | 0.000 | 0.000 | ||
| 8403 | 2016.06.10 15:10 | close | 4202 | 0.01 | 110.946 | 0.000 | 0.000 | 1.36 | 13609.17 |
| 8404 | 2016.06.10 15:10 | close | 4201 | 0.01 | 110.946 | 0.000 | 0.000 | -0.63 | 13608.54 |
| 8405 | 2016.06.10 21:00 | buy | 4203 | 0.01 | 110.728 | 0.000 | 0.000 | ||
| 8406 | 2016.06.10 22:00 | close | 4203 | 0.01 | 110.844 | 0.000 | 0.000 | 0.74 | 13609.28 |
| 8407 | 2016.06.13 18:05 | buy | 4204 | 0.01 | 110.094 | 0.000 | 0.000 | ||
| 8408 | 2016.06.13 22:50 | close | 4204 | 0.01 | 110.200 | 0.000 | 0.000 | 0.68 | 13609.96 |
| 8409 | 2016.06.14 04:00 | buy | 4205 | 0.01 | 110.137 | 0.000 | 0.000 | ||
| 8410 | 2016.06.14 08:15 | buy | 4206 | 0.01 | 109.850 | 0.000 | 0.000 | ||
| 8411 | 2016.06.14 10:35 | close | 4206 | 0.01 | 110.116 | 0.000 | 0.000 | 1.70 | 13611.66 |
| 8412 | 2016.06.14 10:35 | close | 4205 | 0.01 | 110.116 | 0.000 | 0.000 | -0.13 | 13611.53 |
| 8413 | 2016.06.14 20:35 | buy | 4207 | 0.01 | 110.097 | 0.000 | 0.000 | ||
| 8414 | 2016.06.15 05:05 | close | 4207 | 0.01 | 110.200 | 0.000 | 0.000 | 0.67 | 13612.20 |
| 8415 | 2016.06.15 07:40 | buy | 4208 | 0.01 | 110.193 | 0.000 | 0.000 | ||
| 8416 | 2016.06.15 14:15 | close | 4208 | 0.01 | 110.301 | 0.000 | 0.000 | 0.69 | 13612.89 |
| 8417 | 2016.06.15 16:15 | buy | 4209 | 0.01 | 110.052 | 0.000 | 0.000 | ||
| 8418 | 2016.06.15 17:40 | close | 4209 | 0.01 | 110.186 | 0.000 | 0.000 | 0.86 | 13613.75 |
| 8419 | 2016.06.16 01:15 | buy | 4210 | 0.01 | 110.150 | 0.000 | 0.000 | ||
| 8420 | 2016.06.16 05:45 | buy | 4211 | 0.01 | 109.680 | 0.000 | 0.000 | ||
| 8421 | 2016.06.16 06:00 | buy | 4212 | 0.01 | 109.118 | 0.000 | 0.000 | ||
| 8422 | 2016.06.16 07:45 | buy | 4213 | 0.01 | 108.833 | 0.000 | 0.000 | ||
| 8423 | 2016.06.16 09:50 | buy | 4214 | 0.01 | 108.337 | 0.000 | 0.000 | ||
| 8424 | 2016.06.16 13:30 | buy | 4215 | 0.01 | 108.006 | 0.000 | 0.000 | ||
| 8425 | 2016.06.16 16:00 | buy | 4216 | 0.01 | 107.659 | 0.000 | 0.000 | ||
| 8426 | 2016.06.20 00:00 | close | 4216 | 0.01 | 108.872 | 0.000 | 0.000 | 7.76 | 13621.51 |
| 8427 | 2016.06.20 00:00 | close | 4215 | 0.01 | 108.872 | 0.000 | 0.000 | 5.55 | 13627.06 |
| 8428 | 2016.06.20 00:00 | close | 4214 | 0.01 | 108.872 | 0.000 | 0.000 | 3.44 | 13630.50 |
| 8429 | 2016.06.20 00:00 | close | 4213 | 0.01 | 108.872 | 0.000 | 0.000 | 0.27 | 13630.77 |
| 8430 | 2016.06.20 00:00 | close | 4212 | 0.01 | 108.872 | 0.000 | 0.000 | -1.54 | 13629.23 |
| 8431 | 2016.06.20 00:00 | close | 4211 | 0.01 | 108.872 | 0.000 | 0.000 | -5.13 | 13624.10 |
| 8432 | 2016.06.20 00:00 | close | 4210 | 0.01 | 108.872 | 0.000 | 0.000 | -8.13 | 13615.96 |
| 8433 | 2016.06.20 01:20 | buy | 4217 | 0.01 | 108.570 | 0.000 | 0.000 | ||
| 8434 | 2016.06.20 01:45 | close | 4217 | 0.01 | 108.757 | 0.000 | 0.000 | 1.19 | 13617.15 |
| 8435 | 2016.06.20 09:10 | buy | 4218 | 0.01 | 109.097 | 0.000 | 0.000 | ||
| 8436 | 2016.06.20 09:35 | close | 4218 | 0.01 | 109.213 | 0.000 | 0.000 | 0.74 | 13617.89 |
| 8437 | 2016.06.20 11:05 | buy | 4219 | 0.01 | 109.136 | 0.000 | 0.000 | ||
| 8438 | 2016.06.20 20:20 | buy | 4220 | 0.01 | 108.208 | 0.000 | 0.000 | ||
| 8439 | 2016.06.20 23:15 | buy | 4221 | 0.01 | 107.904 | 0.000 | 0.000 | ||
| 8440 | 2016.06.21 08:20 | close | 4221 | 0.01 | 108.457 | 0.000 | 0.000 | 3.54 | 13621.44 |
| 8441 | 2016.06.21 08:20 | close | 4220 | 0.01 | 108.457 | 0.000 | 0.000 | 1.60 | 13623.04 |
| 8442 | 2016.06.21 08:20 | close | 4219 | 0.01 | 108.457 | 0.000 | 0.000 | -4.32 | 13618.73 |
| 8443 | 2016.06.21 15:25 | buy | 4222 | 0.01 | 109.018 | 0.000 | 0.000 | ||
| 8444 | 2016.06.21 17:45 | close | 4222 | 0.01 | 109.178 | 0.000 | 0.000 | 1.02 | 13619.75 |
| 8445 | 2016.06.21 18:40 | buy | 4223 | 0.01 | 108.972 | 0.000 | 0.000 | ||
| 8446 | 2016.06.21 22:20 | close | 4223 | 0.01 | 109.135 | 0.000 | 0.000 | 1.04 | 13620.79 |
| 8447 | 2016.06.22 00:10 | buy | 4224 | 0.01 | 108.871 | 0.000 | 0.000 | ||
| 8448 | 2016.06.22 13:05 | close | 4224 | 0.01 | 108.973 | 0.000 | 0.000 | 0.65 | 13621.44 |
| 8449 | 2016.06.22 18:05 | buy | 4225 | 0.01 | 109.154 | 0.000 | 0.000 | ||
| 8450 | 2016.06.22 19:35 | close | 4225 | 0.01 | 109.261 | 0.000 | 0.000 | 0.69 | 13622.13 |
| 8451 | 2016.06.22 20:10 | buy | 4226 | 0.01 | 108.882 | 0.000 | 0.000 | ||
| 8452 | 2016.06.22 22:05 | close | 4226 | 0.01 | 108.984 | 0.000 | 0.000 | 0.65 | 13622.78 |
| 8453 | 2016.06.23 03:00 | buy | 4227 | 0.01 | 109.074 | 0.000 | 0.000 | ||
| 8454 | 2016.06.23 03:45 | close | 4227 | 0.01 | 109.202 | 0.000 | 0.000 | 0.82 | 13623.60 |
| 8455 | 2016.06.23 04:45 | buy | 4228 | 0.01 | 109.144 | 0.000 | 0.000 | ||
| 8456 | 2016.06.23 08:50 | close | 4228 | 0.01 | 109.251 | 0.000 | 0.000 | 0.68 | 13624.28 |
| 8457 | 2016.06.23 09:20 | buy | 4229 | 0.01 | 108.845 | 0.000 | 0.000 | ||
| 8458 | 2016.06.23 09:45 | close | 4229 | 0.01 | 108.963 | 0.000 | 0.000 | 0.76 | 13625.04 |
| 8459 | 2016.06.23 15:00 | buy | 4230 | 0.01 | 110.494 | 0.000 | 0.000 | ||
| 8460 | 2016.06.23 15:05 | close | 4230 | 0.01 | 110.599 | 0.000 | 0.000 | 0.67 | 13625.71 |
| 8461 | 2016.06.23 16:50 | buy | 4231 | 0.01 | 110.428 | 0.000 | 0.000 | ||
| 8462 | 2016.06.23 17:05 | close | 4231 | 0.01 | 110.636 | 0.000 | 0.000 | 1.33 | 13627.04 |
| 8463 | 2016.06.23 19:25 | buy | 4232 | 0.01 | 110.513 | 0.000 | 0.000 | ||
| 8464 | 2016.06.23 23:20 | close | 4232 | 0.01 | 110.684 | 0.000 | 0.000 | 1.09 | 13628.13 |
| 8465 | 2016.06.24 01:25 | buy | 4233 | 0.01 | 110.234 | 0.000 | 0.000 | ||
| 8466 | 2016.06.24 01:35 | close | 4233 | 0.01 | 110.358 | 0.000 | 0.000 | 0.79 | 13628.92 |
| 8467 | 2016.06.28 00:10 | buy | 4234 | 0.01 | 104.240 | 0.000 | 0.000 | ||
| 8468 | 2016.06.28 03:10 | buy | 4235 | 0.01 | 103.936 | 0.000 | 0.000 | ||
| 8469 | 2016.06.28 04:40 | close | 4235 | 0.01 | 104.154 | 0.000 | 0.000 | 1.39 | 13630.31 |
| 8470 | 2016.06.28 04:40 | close | 4234 | 0.01 | 104.154 | 0.000 | 0.000 | -0.55 | 13629.76 |
| 8471 | 2016.06.28 07:35 | buy | 4236 | 0.01 | 104.345 | 0.000 | 0.000 | ||
| 8472 | 2016.06.28 10:00 | close | 4236 | 0.01 | 104.450 | 0.000 | 0.000 | 0.66 | 13630.42 |
| 8473 | 2016.06.28 11:55 | buy | 4237 | 0.01 | 104.216 | 0.000 | 0.000 | ||
| 8474 | 2016.06.28 12:30 | close | 4237 | 0.01 | 104.317 | 0.000 | 0.000 | 0.65 | 13631.07 |
| 8475 | 2016.06.28 16:00 | buy | 4238 | 0.01 | 104.575 | 0.000 | 0.000 | ||
| 8476 | 2016.06.28 16:40 | close | 4238 | 0.01 | 104.682 | 0.000 | 0.000 | 0.68 | 13631.75 |
| 8477 | 2016.06.28 18:40 | buy | 4239 | 0.01 | 104.560 | 0.000 | 0.000 | ||
| 8478 | 2016.06.28 18:55 | close | 4239 | 0.01 | 104.664 | 0.000 | 0.000 | 0.66 | 13632.41 |
| 8479 | 2016.06.29 00:05 | buy | 4240 | 0.01 | 104.684 | 0.000 | 0.000 | ||
| 8480 | 2016.06.29 08:50 | buy | 4241 | 0.01 | 104.204 | 0.000 | 0.000 | ||
| 8481 | 2016.06.29 10:50 | close | 4241 | 0.01 | 104.507 | 0.000 | 0.000 | 1.93 | 13634.34 |
| 8482 | 2016.06.29 10:50 | close | 4240 | 0.01 | 104.507 | 0.000 | 0.000 | -1.13 | 13633.21 |
| 8483 | 2016.06.29 14:25 | buy | 4242 | 0.01 | 104.706 | 0.000 | 0.000 | ||
| 8484 | 2016.06.29 15:00 | close | 4242 | 0.01 | 104.833 | 0.000 | 0.000 | 0.81 | 13634.02 |
| 8485 | 2016.06.29 17:30 | buy | 4243 | 0.01 | 104.731 | 0.000 | 0.000 | ||
| 8486 | 2016.06.29 18:40 | close | 4243 | 0.01 | 104.844 | 0.000 | 0.000 | 0.72 | 13634.74 |
| 8487 | 2016.06.29 19:10 | buy | 4244 | 0.01 | 104.792 | 0.000 | 0.000 | ||
| 8488 | 2016.06.29 19:40 | close | 4244 | 0.01 | 104.909 | 0.000 | 0.000 | 0.74 | 13635.48 |
| 8489 | 2016.06.29 20:10 | buy | 4245 | 0.01 | 104.734 | 0.000 | 0.000 | ||
| 8490 | 2016.06.29 22:40 | close | 4245 | 0.01 | 104.840 | 0.000 | 0.000 | 0.67 | 13636.15 |
| 8491 | 2016.06.30 01:30 | buy | 4246 | 0.01 | 104.986 | 0.000 | 0.000 | ||
| 8492 | 2016.06.30 10:20 | buy | 4247 | 0.01 | 104.461 | 0.000 | 0.000 | ||
| 8493 | 2016.06.30 10:50 | close | 4247 | 0.01 | 104.822 | 0.000 | 0.000 | 2.30 | 13638.45 |
| 8494 | 2016.06.30 10:50 | close | 4246 | 0.01 | 104.822 | 0.000 | 0.000 | -1.04 | 13637.41 |
| 8495 | 2016.06.30 14:45 | buy | 4248 | 0.01 | 105.276 | 0.000 | 0.000 | ||
| 8496 | 2016.06.30 16:40 | close | 4248 | 0.01 | 105.387 | 0.000 | 0.000 | 0.71 | 13638.12 |
| 8497 | 2016.06.30 18:10 | buy | 4249 | 0.01 | 105.274 | 0.000 | 0.000 | ||
| 8498 | 2016.06.30 19:35 | close | 4249 | 0.01 | 105.420 | 0.000 | 0.000 | 0.93 | 13639.05 |
| 8499 | 2016.06.30 20:45 | buy | 4250 | 0.01 | 105.412 | 0.000 | 0.000 | ||
| 8500 | 2016.06.30 21:20 | close | 4250 | 0.01 | 105.538 | 0.000 | 0.000 | 0.81 | 13639.86 |
| 8501 | 2016.07.01 00:05 | buy | 4251 | 0.01 | 105.761 | 0.000 | 0.000 | ||
| 8502 | 2016.07.01 00:40 | close | 4251 | 0.01 | 105.878 | 0.000 | 0.000 | 0.74 | 13640.60 |
| 8503 | 2016.07.01 02:05 | buy | 4252 | 0.01 | 105.693 | 0.000 | 0.000 | ||
| 8504 | 2016.07.01 06:40 | buy | 4253 | 0.01 | 105.345 | 0.000 | 0.000 | ||
| 8505 | 2016.07.01 10:30 | buy | 4254 | 0.01 | 105.065 | 0.000 | 0.000 | ||
| 8506 | 2016.07.01 14:35 | close | 4254 | 0.01 | 105.430 | 0.000 | 0.000 | 2.33 | 13642.93 |
| 8507 | 2016.07.01 14:35 | close | 4253 | 0.01 | 105.430 | 0.000 | 0.000 | 0.55 | 13643.48 |
| 8508 | 2016.07.01 14:35 | close | 4252 | 0.01 | 105.430 | 0.000 | 0.000 | -1.67 | 13641.81 |
| 8509 | 2016.07.01 16:55 | buy | 4255 | 0.01 | 105.417 | 0.000 | 0.000 | ||
| 8510 | 2016.07.04 05:55 | close | 4255 | 0.01 | 105.522 | 0.000 | 0.000 | 0.68 | 13642.49 |
| 8511 | 2016.07.04 07:20 | buy | 4256 | 0.01 | 105.517 | 0.000 | 0.000 | ||
| 8512 | 2016.07.04 21:05 | close | 4256 | 0.01 | 105.618 | 0.000 | 0.000 | 0.65 | 13643.14 |
| 8513 | 2016.07.05 00:10 | buy | 4257 | 0.01 | 105.549 | 0.000 | 0.000 | ||
| 8514 | 2016.07.05 04:25 | buy | 4258 | 0.01 | 105.183 | 0.000 | 0.000 | ||
| 8515 | 2016.07.05 10:15 | buy | 4259 | 0.01 | 104.897 | 0.000 | 0.000 | ||
| 8516 | 2016.07.05 16:05 | buy | 4260 | 0.01 | 104.594 | 0.000 | 0.000 | ||
| 8517 | 2016.07.05 18:10 | buy | 4261 | 0.01 | 104.230 | 0.000 | 0.000 | ||
| 8518 | 2016.07.06 02:30 | buy | 4262 | 0.01 | 103.606 | 0.000 | 0.000 | ||
| 8519 | 2016.07.06 05:20 | buy | 4263 | 0.01 | 102.902 | 0.000 | 0.000 | ||
| 8520 | 2016.07.06 13:40 | buy | 4264 | 0.01 | 102.543 | 0.000 | 0.000 | ||
| 8521 | 2016.07.08 21:55 | buy | 4265 | 0.01 | 102.229 | 0.000 | 0.000 | ||
| 8522 | 2016.07.11 13:05 | close | 4265 | 0.01 | 103.992 | 0.000 | 0.000 | 11.25 | 13654.40 |
| 8523 | 2016.07.11 13:05 | close | 4264 | 0.01 | 103.992 | 0.000 | 0.000 | 9.31 | 13663.71 |
| 8524 | 2016.07.11 13:05 | close | 4263 | 0.01 | 103.992 | 0.000 | 0.000 | 7.02 | 13670.73 |
| 8525 | 2016.07.11 13:05 | close | 4262 | 0.01 | 103.992 | 0.000 | 0.000 | 2.53 | 13673.26 |
| 8526 | 2016.07.11 13:05 | close | 4261 | 0.01 | 103.992 | 0.000 | 0.000 | -1.43 | 13671.83 |
| 8527 | 2016.07.11 13:05 | close | 4260 | 0.01 | 103.992 | 0.000 | 0.000 | -3.75 | 13668.07 |
| 8528 | 2016.07.11 13:05 | close | 4259 | 0.01 | 103.992 | 0.000 | 0.000 | -5.69 | 13662.38 |
| 8529 | 2016.07.11 13:05 | close | 4258 | 0.01 | 103.992 | 0.000 | 0.000 | -7.51 | 13654.87 |
| 8530 | 2016.07.11 13:05 | close | 4257 | 0.01 | 103.992 | 0.000 | 0.000 | -9.85 | 13645.01 |
| 8531 | 2016.07.11 14:55 | buy | 4266 | 0.01 | 104.087 | 0.000 | 0.000 | ||
| 8532 | 2016.07.11 15:15 | close | 4266 | 0.01 | 104.191 | 0.000 | 0.000 | 0.66 | 13645.67 |
| 8533 | 2016.07.11 22:00 | buy | 4267 | 0.01 | 104.584 | 0.000 | 0.000 | ||
| 8534 | 2016.07.11 23:00 | close | 4267 | 0.01 | 104.692 | 0.000 | 0.000 | 0.69 | 13646.36 |
| 8535 | 2016.07.12 00:45 | buy | 4268 | 0.01 | 104.557 | 0.000 | 0.000 | ||
| 8536 | 2016.07.12 03:25 | buy | 4269 | 0.01 | 104.184 | 0.000 | 0.000 | ||
| 8537 | 2016.07.12 04:00 | close | 4269 | 0.01 | 104.463 | 0.000 | 0.000 | 1.78 | 13648.14 |
| 8538 | 2016.07.12 04:00 | close | 4268 | 0.01 | 104.463 | 0.000 | 0.000 | -0.60 | 13647.54 |
| 8539 | 2016.07.12 07:05 | buy | 4270 | 0.01 | 104.872 | 0.000 | 0.000 | ||
| 8540 | 2016.07.12 09:15 | close | 4270 | 0.01 | 105.105 | 0.000 | 0.000 | 1.48 | 13649.02 |
| 8541 | 2016.07.12 10:50 | buy | 4271 | 0.01 | 104.964 | 0.000 | 0.000 | ||
| 8542 | 2016.07.12 11:10 | close | 4271 | 0.01 | 105.114 | 0.000 | 0.000 | 0.96 | 13649.98 |
| 8543 | 2016.07.12 14:05 | buy | 4272 | 0.01 | 105.543 | 0.000 | 0.000 | ||
| 8544 | 2016.07.12 14:50 | close | 4272 | 0.01 | 105.672 | 0.000 | 0.000 | 0.82 | 13650.80 |
| 8545 | 2016.07.12 18:00 | buy | 4273 | 0.01 | 105.926 | 0.000 | 0.000 | ||
| 8546 | 2016.07.12 18:25 | close | 4273 | 0.01 | 106.039 | 0.000 | 0.000 | 0.72 | 13651.52 |
| 8547 | 2016.07.12 21:50 | buy | 4274 | 0.01 | 106.158 | 0.000 | 0.000 | ||
| 8548 | 2016.07.13 03:10 | buy | 4275 | 0.01 | 105.689 | 0.000 | 0.000 | ||
| 8549 | 2016.07.13 07:35 | buy | 4276 | 0.01 | 105.339 | 0.000 | 0.000 | ||
| 8550 | 2016.07.13 11:50 | close | 4276 | 0.01 | 105.798 | 0.000 | 0.000 | 2.92 | 13654.44 |
| 8551 | 2016.07.13 11:50 | close | 4275 | 0.01 | 105.798 | 0.000 | 0.000 | 0.69 | 13655.13 |
| 8552 | 2016.07.13 11:50 | close | 4274 | 0.01 | 105.798 | 0.000 | 0.000 | -2.29 | 13652.85 |
| 8553 | 2016.07.13 14:30 | buy | 4277 | 0.01 | 106.217 | 0.000 | 0.000 | ||
| 8554 | 2016.07.13 18:10 | buy | 4278 | 0.01 | 105.895 | 0.000 | 0.000 | ||
| 8555 | 2016.07.13 20:05 | close | 4278 | 0.01 | 106.180 | 0.000 | 0.000 | 1.82 | 13654.67 |
| 8556 | 2016.07.13 20:05 | close | 4277 | 0.01 | 106.180 | 0.000 | 0.000 | -0.24 | 13654.43 |
| 8557 | 2016.07.13 21:55 | buy | 4279 | 0.01 | 106.163 | 0.000 | 0.000 | ||
| 8558 | 2016.07.14 01:40 | buy | 4280 | 0.01 | 105.883 | 0.000 | 0.000 | ||
| 8559 | 2016.07.14 04:50 | close | 4280 | 0.01 | 106.080 | 0.000 | 0.000 | 1.25 | 13655.68 |
| 8560 | 2016.07.14 04:50 | close | 4279 | 0.01 | 106.080 | 0.000 | 0.000 | -0.49 | 13655.19 |
| 8561 | 2016.07.14 14:10 | buy | 4281 | 0.01 | 107.376 | 0.000 | 0.000 | ||
| 8562 | 2016.07.14 14:20 | close | 4281 | 0.01 | 107.886 | 0.000 | 0.000 | 3.25 | 13658.44 |
| 8563 | 2016.07.14 16:15 | buy | 4282 | 0.01 | 107.901 | 0.000 | 0.000 | ||
| 8564 | 2016.07.14 17:35 | buy | 4283 | 0.01 | 107.491 | 0.000 | 0.000 | ||
| 8565 | 2016.07.15 02:40 | buy | 4284 | 0.01 | 107.174 | 0.000 | 0.000 | ||
| 8566 | 2016.07.15 03:55 | close | 4284 | 0.01 | 107.624 | 0.000 | 0.000 | 2.87 | 13661.31 |
| 8567 | 2016.07.15 03:55 | close | 4283 | 0.01 | 107.624 | 0.000 | 0.000 | 0.86 | 13662.17 |
| 8568 | 2016.07.15 03:55 | close | 4282 | 0.01 | 107.624 | 0.000 | 0.000 | -1.76 | 13660.42 |
| 8569 | 2016.07.15 06:55 | buy | 4285 | 0.01 | 108.286 | 0.000 | 0.000 | ||
| 8570 | 2016.07.15 07:30 | close | 4285 | 0.01 | 108.450 | 0.000 | 0.000 | 1.04 | 13661.46 |
| 8571 | 2016.07.15 07:50 | buy | 4286 | 0.01 | 108.233 | 0.000 | 0.000 | ||
| 8572 | 2016.07.15 09:55 | buy | 4287 | 0.01 | 107.711 | 0.000 | 0.000 | ||
| 8573 | 2016.07.15 10:50 | close | 4287 | 0.01 | 108.040 | 0.000 | 0.000 | 2.10 | 13663.56 |
| 8574 | 2016.07.15 10:50 | close | 4286 | 0.01 | 108.040 | 0.000 | 0.000 | -1.23 | 13662.33 |
| 8575 | 2016.07.15 12:00 | buy | 4288 | 0.01 | 108.119 | 0.000 | 0.000 | ||
| 8576 | 2016.07.15 12:15 | close | 4288 | 0.01 | 108.242 | 0.000 | 0.000 | 0.79 | 13663.12 |
| 8577 | 2016.07.15 15:00 | buy | 4289 | 0.01 | 107.959 | 0.000 | 0.000 | ||
| 8578 | 2016.07.15 15:35 | close | 4289 | 0.01 | 108.088 | 0.000 | 0.000 | 0.82 | 13663.94 |
| 8579 | 2016.07.15 16:20 | buy | 4290 | 0.01 | 107.867 | 0.000 | 0.000 | ||
| 8580 | 2016.07.15 19:15 | buy | 4291 | 0.01 | 107.372 | 0.000 | 0.000 | ||
| 8581 | 2016.07.15 23:20 | buy | 4292 | 0.01 | 106.990 | 0.000 | 0.000 | ||
| 8582 | 2016.07.18 01:25 | close | 4292 | 0.01 | 107.674 | 0.000 | 0.000 | 4.37 | 13668.31 |
| 8583 | 2016.07.18 01:25 | close | 4291 | 0.01 | 107.674 | 0.000 | 0.000 | 1.93 | 13670.25 |
| 8584 | 2016.07.18 01:25 | close | 4290 | 0.01 | 107.674 | 0.000 | 0.000 | -1.22 | 13669.03 |
| 8585 | 2016.07.18 10:50 | buy | 4293 | 0.01 | 107.243 | 0.000 | 0.000 | ||
| 8586 | 2016.07.18 11:10 | close | 4293 | 0.01 | 107.365 | 0.000 | 0.000 | 0.78 | 13669.81 |
| 8587 | 2016.07.18 12:35 | buy | 4294 | 0.01 | 107.304 | 0.000 | 0.000 | ||
| 8588 | 2016.07.18 13:50 | close | 4294 | 0.01 | 107.407 | 0.000 | 0.000 | 0.66 | 13670.47 |
| 8589 | 2016.07.18 15:25 | buy | 4295 | 0.01 | 107.345 | 0.000 | 0.000 | ||
| 8590 | 2016.07.18 17:35 | close | 4295 | 0.01 | 107.494 | 0.000 | 0.000 | 0.95 | 13671.42 |
| 8591 | 2016.07.18 20:50 | buy | 4296 | 0.01 | 107.998 | 0.000 | 0.000 | ||
| 8592 | 2016.07.18 22:30 | close | 4296 | 0.01 | 108.115 | 0.000 | 0.000 | 0.75 | 13672.17 |
| 8593 | 2016.07.19 01:00 | buy | 4297 | 0.01 | 108.016 | 0.000 | 0.000 | ||
| 8594 | 2016.07.19 01:15 | close | 4297 | 0.01 | 108.137 | 0.000 | 0.000 | 0.78 | 13672.95 |
| 8595 | 2016.07.19 03:05 | buy | 4298 | 0.01 | 107.925 | 0.000 | 0.000 | ||
| 8596 | 2016.07.19 07:30 | buy | 4299 | 0.01 | 107.546 | 0.000 | 0.000 | ||
| 8597 | 2016.07.19 08:35 | close | 4299 | 0.01 | 107.846 | 0.000 | 0.000 | 1.91 | 13674.86 |
| 8598 | 2016.07.19 08:35 | close | 4298 | 0.01 | 107.846 | 0.000 | 0.000 | -0.50 | 13674.36 |
| 8599 | 2016.07.19 13:40 | buy | 4300 | 0.01 | 107.935 | 0.000 | 0.000 | ||
| 8600 | 2016.07.19 19:10 | buy | 4301 | 0.01 | 107.655 | 0.000 | 0.000 | ||
| 8601 | 2016.07.20 12:40 | close | 4301 | 0.01 | 107.920 | 0.000 | 0.000 | 1.70 | 13676.06 |
| 8602 | 2016.07.20 12:40 | close | 4300 | 0.01 | 107.920 | 0.000 | 0.000 | -0.09 | 13675.98 |
| 8603 | 2016.07.20 14:50 | buy | 4302 | 0.01 | 107.814 | 0.000 | 0.000 | ||
| 8604 | 2016.07.20 17:20 | close | 4302 | 0.01 | 108.009 | 0.000 | 0.000 | 1.24 | 13677.22 |
| 8605 | 2016.07.20 18:45 | buy | 4303 | 0.01 | 107.972 | 0.000 | 0.000 | ||
| 8606 | 2016.07.20 19:20 | close | 4303 | 0.01 | 108.095 | 0.000 | 0.000 | 0.79 | 13678.01 |
| 8607 | 2016.07.20 23:05 | buy | 4304 | 0.01 | 108.327 | 0.000 | 0.000 | ||
| 8608 | 2016.07.21 00:10 | close | 4304 | 0.01 | 108.732 | 0.000 | 0.000 | 2.62 | 13680.63 |
| 8609 | 2016.07.21 01:05 | buy | 4305 | 0.01 | 108.511 | 0.000 | 0.000 | ||
| 8610 | 2016.07.21 02:25 | close | 4305 | 0.01 | 108.676 | 0.000 | 0.000 | 1.05 | 13681.68 |
| 8611 | 2016.07.21 05:05 | buy | 4306 | 0.01 | 108.732 | 0.000 | 0.000 | ||
| 8612 | 2016.07.21 06:35 | close | 4306 | 0.01 | 108.844 | 0.000 | 0.000 | 0.72 | 13682.40 |
| 8613 | 2016.07.21 08:15 | buy | 4307 | 0.01 | 108.632 | 0.000 | 0.000 | ||
| 8614 | 2016.07.21 09:10 | close | 4307 | 0.01 | 108.738 | 0.000 | 0.000 | 0.68 | 13683.08 |
| 8615 | 2016.07.21 10:05 | buy | 4308 | 0.01 | 108.689 | 0.000 | 0.000 | ||
| 8616 | 2016.07.21 11:30 | buy | 4309 | 0.01 | 108.060 | 0.000 | 0.000 | ||
| 8617 | 2016.07.21 15:30 | buy | 4310 | 0.01 | 107.564 | 0.000 | 0.000 | ||
| 8618 | 2016.07.21 19:25 | buy | 4311 | 0.01 | 107.286 | 0.000 | 0.000 | ||
| 8619 | 2016.07.25 11:50 | close | 4311 | 0.01 | 107.941 | 0.000 | 0.000 | 4.21 | 13687.29 |
| 8620 | 2016.07.25 11:50 | close | 4310 | 0.01 | 107.941 | 0.000 | 0.000 | 2.44 | 13689.73 |
| 8621 | 2016.07.25 11:50 | close | 4309 | 0.01 | 107.941 | 0.000 | 0.000 | -0.72 | 13689.01 |
| 8622 | 2016.07.25 11:50 | close | 4308 | 0.01 | 107.941 | 0.000 | 0.000 | -4.74 | 13684.27 |
| 8623 | 2016.07.25 14:20 | buy | 4312 | 0.01 | 107.763 | 0.000 | 0.000 | ||
| 8624 | 2016.07.25 17:10 | buy | 4313 | 0.01 | 107.477 | 0.000 | 0.000 | ||
| 8625 | 2016.07.26 02:55 | buy | 4314 | 0.01 | 107.100 | 0.000 | 0.000 | ||
| 8626 | 2016.07.26 03:20 | buy | 4315 | 0.01 | 106.772 | 0.000 | 0.000 | ||
| 8627 | 2016.07.26 05:10 | buy | 4316 | 0.01 | 106.247 | 0.000 | 0.000 | ||
| 8628 | 2016.07.26 07:35 | buy | 4317 | 0.01 | 105.913 | 0.000 | 0.000 | ||
| 8629 | 2016.07.26 15:40 | buy | 4318 | 0.01 | 105.435 | 0.000 | 0.000 | ||
| 8630 | 2016.07.27 06:05 | close | 4318 | 0.01 | 106.707 | 0.000 | 0.000 | 8.12 | 13692.39 |
| 8631 | 2016.07.27 06:05 | close | 4317 | 0.01 | 106.707 | 0.000 | 0.000 | 5.07 | 13697.47 |
| 8632 | 2016.07.27 06:05 | close | 4316 | 0.01 | 106.707 | 0.000 | 0.000 | 2.94 | 13700.41 |
| 8633 | 2016.07.27 06:05 | close | 4315 | 0.01 | 106.707 | 0.000 | 0.000 | -0.41 | 13700.00 |
| 8634 | 2016.07.27 06:05 | close | 4314 | 0.01 | 106.707 | 0.000 | 0.000 | -2.50 | 13697.51 |
| 8635 | 2016.07.27 06:05 | close | 4313 | 0.01 | 106.707 | 0.000 | 0.000 | -4.89 | 13692.62 |
| 8636 | 2016.07.27 06:05 | close | 4312 | 0.01 | 106.707 | 0.000 | 0.000 | -6.71 | 13685.91 |
| 8637 | 2016.07.27 07:30 | buy | 4319 | 0.01 | 106.359 | 0.000 | 0.000 | ||
| 8638 | 2016.07.27 08:10 | close | 4319 | 0.01 | 106.579 | 0.000 | 0.000 | 1.41 | 13687.32 |
| 8639 | 2016.07.27 10:40 | buy | 4320 | 0.01 | 106.156 | 0.000 | 0.000 | ||
| 8640 | 2016.07.27 14:25 | close | 4320 | 0.01 | 106.272 | 0.000 | 0.000 | 0.74 | 13688.06 |
| 8641 | 2016.07.27 16:15 | buy | 4321 | 0.01 | 106.264 | 0.000 | 0.000 | ||
| 8642 | 2016.07.27 16:50 | close | 4321 | 0.01 | 106.410 | 0.000 | 0.000 | 0.93 | 13688.99 |
| 8643 | 2016.07.27 21:05 | buy | 4322 | 0.01 | 106.404 | 0.000 | 0.000 | ||
| 8644 | 2016.07.27 21:40 | close | 4322 | 0.01 | 106.566 | 0.000 | 0.000 | 1.03 | 13690.02 |
| 8645 | 2016.07.28 01:45 | buy | 4323 | 0.01 | 106.677 | 0.000 | 0.000 | ||
| 8646 | 2016.07.28 04:00 | buy | 4324 | 0.01 | 106.336 | 0.000 | 0.000 | ||
| 8647 | 2016.07.28 04:50 | close | 4324 | 0.01 | 106.566 | 0.000 | 0.000 | 1.46 | 13691.48 |
| 8648 | 2016.07.28 04:50 | close | 4323 | 0.01 | 106.566 | 0.000 | 0.000 | -0.71 | 13690.77 |
| 8649 | 2016.07.28 20:10 | buy | 4325 | 0.01 | 106.903 | 0.000 | 0.000 | ||
| 8650 | 2016.07.28 20:50 | close | 4325 | 0.01 | 107.098 | 0.000 | 0.000 | 1.25 | 13692.02 |
| 8651 | 2016.07.29 01:20 | buy | 4326 | 0.01 | 107.269 | 0.000 | 0.000 | ||
| 8652 | 2016.07.29 01:40 | buy | 4327 | 0.01 | 106.432 | 0.000 | 0.000 | ||
| 8653 | 2016.07.29 02:05 | close | 4327 | 0.01 | 106.956 | 0.000 | 0.000 | 3.34 | 13695.36 |
| 8654 | 2016.07.29 02:05 | close | 4326 | 0.01 | 106.956 | 0.000 | 0.000 | -2.00 | 13693.36 |
| 8655 | 2016.08.01 04:05 | buy | 4328 | 0.01 | 105.604 | 0.000 | 0.000 | ||
| 8656 | 2016.08.01 04:20 | close | 4328 | 0.01 | 105.751 | 0.000 | 0.000 | 0.93 | 13694.29 |
| 8657 | 2016.08.01 12:05 | buy | 4329 | 0.01 | 105.603 | 0.000 | 0.000 | ||
| 8658 | 2016.08.01 15:15 | close | 4329 | 0.01 | 105.742 | 0.000 | 0.000 | 0.89 | 13695.18 |
| 8659 | 2016.08.01 16:50 | buy | 4330 | 0.01 | 105.749 | 0.000 | 0.000 | ||
| 8660 | 2016.08.01 17:20 | close | 4330 | 0.01 | 105.858 | 0.000 | 0.000 | 0.70 | 13695.88 |
| 8661 | 2016.08.01 18:35 | buy | 4331 | 0.01 | 105.813 | 0.000 | 0.000 | ||
| 8662 | 2016.08.02 04:55 | close | 4331 | 0.01 | 106.042 | 0.000 | 0.000 | 1.47 | 13697.35 |
| 8663 | 2016.08.02 06:55 | buy | 4332 | 0.01 | 105.922 | 0.000 | 0.000 | ||
| 8664 | 2016.08.02 09:15 | buy | 4333 | 0.01 | 105.618 | 0.000 | 0.000 | ||
| 8665 | 2016.08.02 15:10 | buy | 4334 | 0.01 | 105.167 | 0.000 | 0.000 | ||
| 8666 | 2016.08.02 17:15 | buy | 4335 | 0.01 | 104.782 | 0.000 | 0.000 | ||
| 8667 | 2016.08.03 06:55 | buy | 4336 | 0.01 | 104.498 | 0.000 | 0.000 | ||
| 8668 | 2016.08.03 20:40 | buy | 4337 | 0.01 | 104.165 | 0.000 | 0.000 | ||
| 8669 | 2016.08.05 00:55 | buy | 4338 | 0.01 | 103.828 | 0.000 | 0.000 | ||
| 8670 | 2016.08.05 15:50 | buy | 4339 | 0.01 | 103.550 | 0.000 | 0.000 | ||
| 8671 | 2016.08.12 03:55 | close | 4339 | 0.01 | 104.744 | 0.000 | 0.000 | 7.72 | 13705.07 |
| 8672 | 2016.08.12 03:55 | close | 4338 | 0.01 | 104.744 | 0.000 | 0.000 | 5.94 | 13711.01 |
| 8673 | 2016.08.12 03:55 | close | 4337 | 0.01 | 104.744 | 0.000 | 0.000 | 3.85 | 13714.86 |
| 8674 | 2016.08.12 03:55 | close | 4336 | 0.01 | 104.744 | 0.000 | 0.000 | 1.73 | 13716.59 |
| 8675 | 2016.08.12 03:55 | close | 4335 | 0.01 | 104.744 | 0.000 | 0.000 | -0.07 | 13716.52 |
| 8676 | 2016.08.12 03:55 | close | 4334 | 0.01 | 104.744 | 0.000 | 0.000 | -2.53 | 13713.99 |
| 8677 | 2016.08.12 03:55 | close | 4333 | 0.01 | 104.744 | 0.000 | 0.000 | -5.41 | 13708.58 |
| 8678 | 2016.08.12 03:55 | close | 4332 | 0.01 | 104.744 | 0.000 | 0.000 | -7.35 | 13701.23 |
| 8679 | 2016.08.12 06:05 | buy | 4340 | 0.01 | 104.621 | 0.000 | 0.000 | ||
| 8680 | 2016.08.12 07:35 | close | 4340 | 0.01 | 104.729 | 0.000 | 0.000 | 0.68 | 13701.91 |
| 8681 | 2016.08.12 11:00 | buy | 4341 | 0.01 | 104.722 | 0.000 | 0.000 | ||
| 8682 | 2016.08.12 13:10 | close | 4341 | 0.01 | 104.832 | 0.000 | 0.000 | 0.70 | 13702.61 |
| 8683 | 2016.08.12 14:30 | buy | 4342 | 0.01 | 104.596 | 0.000 | 0.000 | ||
| 8684 | 2016.08.12 15:40 | buy | 4343 | 0.01 | 104.208 | 0.000 | 0.000 | ||
| 8685 | 2016.08.12 17:25 | buy | 4344 | 0.01 | 103.813 | 0.000 | 0.000 | ||
| 8686 | 2016.08.16 05:50 | buy | 4345 | 0.01 | 103.457 | 0.000 | 0.000 | ||
| 8687 | 2016.08.16 14:25 | close | 4345 | 0.01 | 104.064 | 0.000 | 0.000 | 3.87 | 13706.48 |
| 8688 | 2016.08.16 14:25 | close | 4344 | 0.01 | 104.064 | 0.000 | 0.000 | 1.63 | 13708.11 |
| 8689 | 2016.08.16 14:25 | close | 4343 | 0.01 | 104.064 | 0.000 | 0.000 | -0.89 | 13707.22 |
| 8690 | 2016.08.16 14:25 | close | 4342 | 0.01 | 104.064 | 0.000 | 0.000 | -3.37 | 13703.85 |
| 8691 | 2016.08.16 15:35 | buy | 4346 | 0.01 | 103.872 | 0.000 | 0.000 | ||
| 8692 | 2016.08.16 16:15 | close | 4346 | 0.01 | 103.997 | 0.000 | 0.000 | 0.80 | 13704.65 |
| 8693 | 2016.08.16 17:50 | buy | 4347 | 0.01 | 104.279 | 0.000 | 0.000 | ||
| 8694 | 2016.08.17 03:10 | close | 4347 | 0.01 | 104.424 | 0.000 | 0.000 | 0.94 | 13705.59 |
| 8695 | 2016.08.17 04:25 | buy | 4348 | 0.01 | 104.540 | 0.000 | 0.000 | ||
| 8696 | 2016.08.17 07:55 | close | 4348 | 0.01 | 104.761 | 0.000 | 0.000 | 1.41 | 13707.00 |
| 8697 | 2016.08.17 09:00 | buy | 4349 | 0.01 | 104.811 | 0.000 | 0.000 | ||
| 8698 | 2016.08.17 16:40 | buy | 4350 | 0.01 | 104.401 | 0.000 | 0.000 | ||
| 8699 | 2016.08.18 01:50 | buy | 4351 | 0.01 | 104.055 | 0.000 | 0.000 | ||
| 8700 | 2016.08.18 11:35 | close | 4351 | 0.01 | 104.531 | 0.000 | 0.000 | 3.03 | 13710.03 |
| 8701 | 2016.08.18 11:35 | close | 4350 | 0.01 | 104.531 | 0.000 | 0.000 | 0.87 | 13710.91 |
| 8702 | 2016.08.18 11:35 | close | 4349 | 0.01 | 104.531 | 0.000 | 0.000 | -1.75 | 13709.16 |
| 8703 | 2016.08.18 16:10 | buy | 4352 | 0.01 | 104.619 | 0.000 | 0.000 | ||
| 8704 | 2016.08.18 22:00 | close | 4352 | 0.01 | 104.750 | 0.000 | 0.000 | 0.84 | 13710.00 |
| 8705 | 2016.08.18 23:05 | buy | 4353 | 0.01 | 104.712 | 0.000 | 0.000 | ||
| 8706 | 2016.08.19 01:30 | close | 4353 | 0.01 | 104.816 | 0.000 | 0.000 | 0.67 | 13710.68 |
| 8707 | 2016.08.19 05:05 | buy | 4354 | 0.01 | 104.901 | 0.000 | 0.000 | ||
| 8708 | 2016.08.19 07:15 | close | 4354 | 0.01 | 105.011 | 0.000 | 0.000 | 0.70 | 13711.38 |
| 8709 | 2016.08.19 08:15 | buy | 4355 | 0.01 | 104.912 | 0.000 | 0.000 | ||
| 8710 | 2016.08.19 13:40 | buy | 4356 | 0.01 | 104.630 | 0.000 | 0.000 | ||
| 8711 | 2016.08.19 23:45 | buy | 4357 | 0.01 | 104.347 | 0.000 | 0.000 | ||
| 8712 | 2016.08.22 00:01 | close | 4357 | 0.01 | 104.752 | 0.000 | 0.000 | 2.59 | 13713.97 |
| 8713 | 2016.08.22 00:01 | close | 4356 | 0.01 | 104.752 | 0.000 | 0.000 | 0.79 | 13714.76 |
| 8714 | 2016.08.22 00:01 | close | 4355 | 0.01 | 104.752 | 0.000 | 0.000 | -1.01 | 13713.76 |
| 8715 | 2016.08.22 02:05 | buy | 4358 | 0.01 | 104.473 | 0.000 | 0.000 | ||
| 8716 | 2016.08.22 02:40 | close | 4358 | 0.01 | 104.608 | 0.000 | 0.000 | 0.86 | 13714.62 |
| 8717 | 2016.08.22 09:50 | buy | 4359 | 0.01 | 104.557 | 0.000 | 0.000 | ||
| 8718 | 2016.08.23 00:10 | buy | 4360 | 0.01 | 104.246 | 0.000 | 0.000 | ||
| 8719 | 2016.08.24 11:15 | buy | 4361 | 0.01 | 103.952 | 0.000 | 0.000 | ||
| 8720 | 2016.08.24 14:40 | buy | 4362 | 0.01 | 103.604 | 0.000 | 0.000 | ||
| 8721 | 2016.08.25 12:30 | close | 4362 | 0.01 | 104.127 | 0.000 | 0.000 | 3.37 | 13717.99 |
| 8722 | 2016.08.25 12:30 | close | 4361 | 0.01 | 104.127 | 0.000 | 0.000 | 1.15 | 13719.14 |
| 8723 | 2016.08.25 12:30 | close | 4360 | 0.01 | 104.127 | 0.000 | 0.000 | -0.70 | 13718.44 |
| 8724 | 2016.08.25 12:30 | close | 4359 | 0.01 | 104.127 | 0.000 | 0.000 | -2.68 | 13715.76 |
| 8725 | 2016.08.25 14:00 | buy | 4363 | 0.01 | 104.058 | 0.000 | 0.000 | ||
| 8726 | 2016.08.26 15:20 | buy | 4364 | 0.01 | 103.659 | 0.000 | 0.000 | ||
| 8727 | 2016.08.26 18:45 | close | 4364 | 0.01 | 104.007 | 0.000 | 0.000 | 2.22 | 13717.98 |
| 8728 | 2016.08.26 18:45 | close | 4363 | 0.01 | 104.007 | 0.000 | 0.000 | -0.31 | 13717.68 |
| 8729 | 2016.08.26 20:30 | buy | 4365 | 0.01 | 104.021 | 0.000 | 0.000 | ||
| 8730 | 2016.08.26 21:15 | close | 4365 | 0.01 | 104.160 | 0.000 | 0.000 | 0.88 | 13718.56 |
| 8731 | 2016.08.26 22:05 | buy | 4366 | 0.01 | 104.096 | 0.000 | 0.000 | ||
| 8732 | 2016.08.29 00:02 | close | 4366 | 0.01 | 104.289 | 0.000 | 0.000 | 1.24 | 13719.80 |
| 8733 | 2016.08.29 10:10 | buy | 4367 | 0.01 | 104.631 | 0.000 | 0.000 | ||
| 8734 | 2016.08.29 21:15 | buy | 4368 | 0.01 | 104.328 | 0.000 | 0.000 | ||
| 8735 | 2016.08.30 10:35 | close | 4368 | 0.01 | 104.535 | 0.000 | 0.000 | 1.33 | 13721.14 |
| 8736 | 2016.08.30 10:35 | close | 4367 | 0.01 | 104.535 | 0.000 | 0.000 | -0.60 | 13720.54 |
| 8737 | 2016.08.30 14:35 | buy | 4369 | 0.01 | 104.374 | 0.000 | 0.000 | ||
| 8738 | 2016.08.30 16:00 | close | 4369 | 0.01 | 104.482 | 0.000 | 0.000 | 0.69 | 13721.23 |
| 8739 | 2016.08.30 20:40 | buy | 4370 | 0.01 | 104.788 | 0.000 | 0.000 | ||
| 8740 | 2016.08.31 09:10 | close | 4370 | 0.01 | 104.903 | 0.000 | 0.000 | 0.74 | 13721.97 |
| 8741 | 2016.08.31 17:45 | buy | 4371 | 0.01 | 105.068 | 0.000 | 0.000 | ||
| 8742 | 2016.08.31 17:55 | close | 4371 | 0.01 | 105.179 | 0.000 | 0.000 | 0.71 | 13722.68 |
| 8743 | 2016.08.31 20:00 | buy | 4372 | 0.01 | 105.135 | 0.000 | 0.000 | ||
| 8744 | 2016.09.01 13:15 | close | 4372 | 0.01 | 105.237 | 0.000 | 0.000 | 0.70 | 13723.39 |
| 8745 | 2016.09.01 17:20 | buy | 4373 | 0.01 | 105.402 | 0.000 | 0.000 | ||
| 8746 | 2016.09.01 19:25 | close | 4373 | 0.01 | 105.526 | 0.000 | 0.000 | 0.79 | 13724.18 |
| 8747 | 2016.09.01 20:55 | buy | 4374 | 0.01 | 105.458 | 0.000 | 0.000 | ||
| 8748 | 2016.09.02 09:05 | close | 4374 | 0.01 | 105.562 | 0.000 | 0.000 | 0.67 | 13724.85 |
| 8749 | 2016.09.02 13:45 | buy | 4375 | 0.01 | 105.648 | 0.000 | 0.000 | ||
| 8750 | 2016.09.02 14:00 | close | 4375 | 0.01 | 105.765 | 0.000 | 0.000 | 0.74 | 13725.59 |
| 8751 | 2016.09.02 15:30 | buy | 4376 | 0.01 | 105.429 | 0.000 | 0.000 | ||
| 8752 | 2016.09.02 15:35 | close | 4376 | 0.01 | 105.662 | 0.000 | 0.000 | 1.49 | 13727.08 |
| 8753 | 2016.09.02 19:25 | buy | 4377 | 0.01 | 106.140 | 0.000 | 0.000 | ||
| 8754 | 2016.09.05 08:05 | buy | 4378 | 0.01 | 105.767 | 0.000 | 0.000 | ||
| 8755 | 2016.09.05 15:00 | buy | 4379 | 0.01 | 105.454 | 0.000 | 0.000 | ||
| 8756 | 2016.09.06 23:10 | buy | 4380 | 0.01 | 105.134 | 0.000 | 0.000 | ||
| 8757 | 2016.09.07 02:45 | buy | 4381 | 0.01 | 104.651 | 0.000 | 0.000 | ||
| 8758 | 2016.09.09 14:30 | close | 4381 | 0.01 | 105.509 | 0.000 | 0.000 | 5.53 | 13732.61 |
| 8759 | 2016.09.09 14:30 | close | 4380 | 0.01 | 105.509 | 0.000 | 0.000 | 2.46 | 13735.07 |
| 8760 | 2016.09.09 14:30 | close | 4379 | 0.01 | 105.509 | 0.000 | 0.000 | 0.44 | 13735.51 |
| 8761 | 2016.09.09 14:30 | close | 4378 | 0.01 | 105.509 | 0.000 | 0.000 | -1.56 | 13733.94 |
| 8762 | 2016.09.09 14:30 | close | 4377 | 0.01 | 105.509 | 0.000 | 0.000 | -3.93 | 13730.01 |
| 8763 | 2016.09.09 17:05 | buy | 4382 | 0.01 | 105.259 | 0.000 | 0.000 | ||
| 8764 | 2016.09.09 18:40 | close | 4382 | 0.01 | 105.386 | 0.000 | 0.000 | 0.81 | 13730.82 |
| 8765 | 2016.09.12 00:05 | buy | 4383 | 0.01 | 105.227 | 0.000 | 0.000 | ||
| 8766 | 2016.09.12 11:35 | buy | 4384 | 0.01 | 104.934 | 0.000 | 0.000 | ||
| 8767 | 2016.09.12 13:45 | buy | 4385 | 0.01 | 104.647 | 0.000 | 0.000 | ||
| 8768 | 2016.09.13 13:35 | close | 4385 | 0.01 | 105.044 | 0.000 | 0.000 | 2.54 | 13733.37 |
| 8769 | 2016.09.13 13:35 | close | 4384 | 0.01 | 105.044 | 0.000 | 0.000 | 0.71 | 13734.08 |
| 8770 | 2016.09.13 13:35 | close | 4383 | 0.01 | 105.044 | 0.000 | 0.000 | -1.16 | 13732.93 |
| 8771 | 2016.09.13 16:45 | buy | 4386 | 0.01 | 105.172 | 0.000 | 0.000 | ||
| 8772 | 2016.09.13 19:55 | buy | 4387 | 0.01 | 104.769 | 0.000 | 0.000 | ||
| 8773 | 2016.09.13 20:35 | close | 4387 | 0.01 | 105.067 | 0.000 | 0.000 | 1.90 | 13734.83 |
| 8774 | 2016.09.13 20:35 | close | 4386 | 0.01 | 105.067 | 0.000 | 0.000 | -0.67 | 13734.16 |
| 8775 | 2016.09.14 00:15 | buy | 4388 | 0.01 | 104.969 | 0.000 | 0.000 | ||
| 8776 | 2016.09.14 03:20 | close | 4388 | 0.01 | 105.088 | 0.000 | 0.000 | 0.76 | 13734.92 |
| 8777 | 2016.09.14 10:35 | buy | 4389 | 0.01 | 105.629 | 0.000 | 0.000 | ||
| 8778 | 2016.09.14 11:50 | buy | 4390 | 0.01 | 105.154 | 0.000 | 0.000 | ||
| 8779 | 2016.09.14 15:35 | close | 4390 | 0.01 | 105.480 | 0.000 | 0.000 | 2.08 | 13737.00 |
| 8780 | 2016.09.14 15:35 | close | 4389 | 0.01 | 105.480 | 0.000 | 0.000 | -0.95 | 13736.05 |
| 8781 | 2016.09.14 16:55 | buy | 4391 | 0.01 | 105.382 | 0.000 | 0.000 | ||
| 8782 | 2016.09.14 18:05 | close | 4391 | 0.01 | 105.500 | 0.000 | 0.000 | 0.75 | 13736.80 |
| 8783 | 2016.09.14 20:15 | buy | 4392 | 0.01 | 105.326 | 0.000 | 0.000 | ||
| 8784 | 2016.09.15 04:50 | buy | 4393 | 0.01 | 104.988 | 0.000 | 0.000 | ||
| 8785 | 2016.09.15 15:40 | close | 4393 | 0.01 | 105.272 | 0.000 | 0.000 | 1.81 | 13738.61 |
| 8786 | 2016.09.15 15:40 | close | 4392 | 0.01 | 105.272 | 0.000 | 0.000 | -0.30 | 13738.31 |
| 8787 | 2016.09.15 19:05 | buy | 4394 | 0.01 | 105.201 | 0.000 | 0.000 | ||
| 8788 | 2016.09.16 01:55 | buy | 4395 | 0.01 | 104.856 | 0.000 | 0.000 | ||
| 8789 | 2016.09.16 13:10 | buy | 4396 | 0.01 | 104.567 | 0.000 | 0.000 | ||
| 8790 | 2016.09.19 00:10 | buy | 4397 | 0.01 | 104.244 | 0.000 | 0.000 | ||
| 8791 | 2016.09.19 11:20 | buy | 4398 | 0.01 | 103.852 | 0.000 | 0.000 | ||
| 8792 | 2016.09.21 07:45 | close | 4398 | 0.01 | 104.587 | 0.000 | 0.000 | 4.72 | 13743.03 |
| 8793 | 2016.09.21 07:45 | close | 4397 | 0.01 | 104.587 | 0.000 | 0.000 | 2.22 | 13745.25 |
| 8794 | 2016.09.21 07:45 | close | 4396 | 0.01 | 104.587 | 0.000 | 0.000 | 0.17 | 13745.42 |
| 8795 | 2016.09.21 07:45 | close | 4395 | 0.01 | 104.587 | 0.000 | 0.000 | -1.67 | 13743.75 |
| 8796 | 2016.09.21 07:45 | close | 4394 | 0.01 | 104.587 | 0.000 | 0.000 | -3.86 | 13739.89 |
| 8797 | 2016.09.21 09:45 | buy | 4399 | 0.01 | 104.348 | 0.000 | 0.000 | ||
| 8798 | 2016.09.21 10:05 | close | 4399 | 0.01 | 104.450 | 0.000 | 0.000 | 0.65 | 13740.54 |
| 8799 | 2016.09.21 10:40 | buy | 4400 | 0.01 | 104.114 | 0.000 | 0.000 | ||
| 8800 | 2016.09.21 11:25 | close | 4400 | 0.01 | 104.245 | 0.000 | 0.000 | 0.84 | 13741.38 |
| 8801 | 2016.09.21 12:10 | buy | 4401 | 0.01 | 104.171 | 0.000 | 0.000 | ||
| 8802 | 2016.09.21 14:45 | buy | 4402 | 0.01 | 103.611 | 0.000 | 0.000 | ||
| 8803 | 2016.09.21 16:00 | buy | 4403 | 0.01 | 103.192 | 0.000 | 0.000 | ||
| 8804 | 2016.09.22 11:05 | close | 4403 | 0.01 | 103.698 | 0.000 | 0.000 | 3.27 | 13744.65 |
| 8805 | 2016.09.22 11:05 | close | 4402 | 0.01 | 103.698 | 0.000 | 0.000 | 0.60 | 13745.26 |
| 8806 | 2016.09.22 11:05 | close | 4401 | 0.01 | 103.698 | 0.000 | 0.000 | -2.98 | 13742.28 |
| 8807 | 2016.09.22 15:35 | buy | 4404 | 0.01 | 103.958 | 0.000 | 0.000 | ||
| 8808 | 2016.09.22 16:45 | close | 4404 | 0.01 | 104.062 | 0.000 | 0.000 | 0.66 | 13742.94 |
| 8809 | 2016.09.22 19:25 | buy | 4405 | 0.01 | 104.141 | 0.000 | 0.000 | ||
| 8810 | 2016.09.23 03:35 | close | 4405 | 0.01 | 104.262 | 0.000 | 0.000 | 0.79 | 13743.73 |
| 8811 | 2016.09.23 05:10 | buy | 4406 | 0.01 | 104.308 | 0.000 | 0.000 | ||
| 8812 | 2016.09.23 11:05 | buy | 4407 | 0.01 | 103.982 | 0.000 | 0.000 | ||
| 8813 | 2016.09.23 20:35 | close | 4407 | 0.01 | 104.204 | 0.000 | 0.000 | 1.42 | 13745.15 |
| 8814 | 2016.09.23 20:35 | close | 4406 | 0.01 | 104.204 | 0.000 | 0.000 | -0.66 | 13744.49 |
| 8815 | 2016.09.26 00:05 | buy | 4408 | 0.01 | 104.081 | 0.000 | 0.000 | ||
| 8816 | 2016.09.26 00:35 | close | 4408 | 0.01 | 104.203 | 0.000 | 0.000 | 0.78 | 13745.27 |
| 8817 | 2016.09.26 03:00 | buy | 4409 | 0.01 | 104.125 | 0.000 | 0.000 | ||
| 8818 | 2016.09.26 10:30 | buy | 4410 | 0.01 | 103.794 | 0.000 | 0.000 | ||
| 8819 | 2016.09.26 23:10 | buy | 4411 | 0.01 | 103.507 | 0.000 | 0.000 | ||
| 8820 | 2016.09.27 04:50 | close | 4411 | 0.01 | 103.879 | 0.000 | 0.000 | 2.38 | 13747.66 |
| 8821 | 2016.09.27 04:50 | close | 4410 | 0.01 | 103.879 | 0.000 | 0.000 | 0.55 | 13748.21 |
| 8822 | 2016.09.27 04:50 | close | 4409 | 0.01 | 103.879 | 0.000 | 0.000 | -1.56 | 13746.66 |
| 8823 | 2016.09.27 06:05 | buy | 4412 | 0.01 | 103.848 | 0.000 | 0.000 | ||
| 8824 | 2016.09.27 06:40 | close | 4412 | 0.01 | 104.003 | 0.000 | 0.000 | 0.99 | 13747.65 |
| 8825 | 2016.09.27 07:35 | buy | 4413 | 0.01 | 103.883 | 0.000 | 0.000 | ||
| 8826 | 2016.09.27 09:10 | close | 4413 | 0.01 | 104.066 | 0.000 | 0.000 | 1.17 | 13748.82 |
| 8827 | 2016.09.27 11:50 | buy | 4414 | 0.01 | 103.674 | 0.000 | 0.000 | ||
| 8828 | 2016.09.27 16:15 | buy | 4415 | 0.01 | 103.272 | 0.000 | 0.000 | ||
| 8829 | 2016.09.28 03:00 | close | 4415 | 0.01 | 103.527 | 0.000 | 0.000 | 1.64 | 13750.46 |
| 8830 | 2016.09.28 03:00 | close | 4414 | 0.01 | 103.527 | 0.000 | 0.000 | -0.92 | 13749.55 |
| 8831 | 2016.09.28 06:00 | buy | 4416 | 0.01 | 103.486 | 0.000 | 0.000 | ||
| 8832 | 2016.09.28 06:35 | close | 4416 | 0.01 | 103.606 | 0.000 | 0.000 | 0.76 | 13750.31 |
| 8833 | 2016.09.28 09:25 | buy | 4417 | 0.01 | 103.489 | 0.000 | 0.000 | ||
| 8834 | 2016.09.28 11:05 | close | 4417 | 0.01 | 103.638 | 0.000 | 0.000 | 0.95 | 13751.26 |
| 8835 | 2016.09.28 14:30 | buy | 4418 | 0.01 | 103.632 | 0.000 | 0.000 | ||
| 8836 | 2016.09.28 15:45 | close | 4418 | 0.01 | 103.734 | 0.000 | 0.000 | 0.65 | 13751.91 |
| 8837 | 2016.09.28 16:45 | buy | 4419 | 0.01 | 103.615 | 0.000 | 0.000 | ||
| 8838 | 2016.09.28 21:35 | close | 4419 | 0.01 | 103.756 | 0.000 | 0.000 | 0.90 | 13752.81 |
| 8839 | 2016.09.29 00:15 | buy | 4420 | 0.01 | 103.656 | 0.000 | 0.000 | ||
| 8840 | 2016.09.29 01:45 | close | 4420 | 0.01 | 103.757 | 0.000 | 0.000 | 0.64 | 13753.45 |
| 8841 | 2016.09.29 09:50 | buy | 4421 | 0.01 | 104.482 | 0.000 | 0.000 | ||
| 8842 | 2016.09.29 10:45 | close | 4421 | 0.01 | 104.588 | 0.000 | 0.000 | 0.68 | 13754.13 |
| 8843 | 2016.09.29 11:35 | buy | 4422 | 0.01 | 104.468 | 0.000 | 0.000 | ||
| 8844 | 2016.09.29 12:20 | close | 4422 | 0.01 | 104.574 | 0.000 | 0.000 | 0.68 | 13754.81 |
| 8845 | 2016.09.29 16:25 | buy | 4423 | 0.01 | 104.748 | 0.000 | 0.000 | ||
| 8846 | 2016.09.29 17:05 | close | 4423 | 0.01 | 104.892 | 0.000 | 0.000 | 0.91 | 13755.72 |
| 8847 | 2016.09.29 19:45 | buy | 4424 | 0.01 | 104.952 | 0.000 | 0.000 | ||
| 8848 | 2016.09.29 23:55 | buy | 4425 | 0.01 | 104.583 | 0.000 | 0.000 | ||
| 8849 | 2016.09.30 06:05 | close | 4425 | 0.01 | 105.221 | 0.000 | 0.000 | 4.08 | 13759.80 |
| 8850 | 2016.09.30 06:05 | close | 4424 | 0.01 | 105.221 | 0.000 | 0.000 | 1.72 | 13761.52 |
| 8851 | 2016.09.30 07:40 | buy | 4426 | 0.01 | 104.861 | 0.000 | 0.000 | ||
| 8852 | 2016.09.30 09:25 | buy | 4427 | 0.01 | 104.473 | 0.000 | 0.000 | ||
| 8853 | 2016.09.30 13:10 | buy | 4428 | 0.01 | 103.914 | 0.000 | 0.000 | ||
| 8854 | 2016.09.30 18:00 | close | 4428 | 0.01 | 104.504 | 0.000 | 0.000 | 3.76 | 13765.28 |
| 8855 | 2016.09.30 18:00 | close | 4427 | 0.01 | 104.504 | 0.000 | 0.000 | 0.20 | 13765.48 |
| 8856 | 2016.09.30 18:00 | close | 4426 | 0.01 | 104.504 | 0.000 | 0.000 | -2.28 | 13763.20 |
| 8857 | 2016.09.30 19:45 | buy | 4429 | 0.01 | 104.351 | 0.000 | 0.000 | ||
| 8858 | 2016.09.30 20:50 | close | 4429 | 0.01 | 104.455 | 0.000 | 0.000 | 0.67 | 13763.87 |
| 8859 | 2016.10.03 00:02 | buy | 4430 | 0.01 | 104.166 | 0.000 | 0.000 | ||
| 8860 | 2016.10.03 00:20 | close | 4430 | 0.01 | 104.315 | 0.000 | 0.000 | 0.95 | 13764.82 |
| 8861 | 2016.10.04 00:10 | buy | 4431 | 0.01 | 104.374 | 0.000 | 0.000 | ||
| 8862 | 2016.10.04 02:10 | close | 4431 | 0.01 | 104.478 | 0.000 | 0.000 | 0.66 | 13765.48 |
| 8863 | 2016.10.04 05:55 | buy | 4432 | 0.01 | 104.949 | 0.000 | 0.000 | ||
| 8864 | 2016.10.04 11:30 | buy | 4433 | 0.01 | 104.627 | 0.000 | 0.000 | ||
| 8865 | 2016.10.04 18:00 | close | 4433 | 0.01 | 104.857 | 0.000 | 0.000 | 1.47 | 13766.95 |
| 8866 | 2016.10.04 18:00 | close | 4432 | 0.01 | 104.857 | 0.000 | 0.000 | -0.59 | 13766.36 |
| 8867 | 2016.10.04 20:25 | buy | 4434 | 0.01 | 104.911 | 0.000 | 0.000 | ||
| 8868 | 2016.10.04 22:35 | close | 4434 | 0.01 | 105.029 | 0.000 | 0.000 | 0.75 | 13767.11 |
| 8869 | 2016.10.05 01:05 | buy | 4435 | 0.01 | 105.053 | 0.000 | 0.000 | ||
| 8870 | 2016.10.05 05:00 | close | 4435 | 0.01 | 105.177 | 0.000 | 0.000 | 0.79 | 13767.90 |
| 8871 | 2016.10.05 06:20 | buy | 4436 | 0.01 | 105.159 | 0.000 | 0.000 | ||
| 8872 | 2016.10.05 09:15 | close | 4436 | 0.01 | 105.280 | 0.000 | 0.000 | 0.77 | 13768.67 |
| 8873 | 2016.10.05 14:45 | buy | 4437 | 0.01 | 105.497 | 0.000 | 0.000 | ||
| 8874 | 2016.10.05 17:05 | close | 4437 | 0.01 | 105.764 | 0.000 | 0.000 | 1.71 | 13770.38 |
| 8875 | 2016.10.06 00:00 | buy | 4438 | 0.01 | 106.233 | 0.000 | 0.000 | ||
| 8876 | 2016.10.06 13:00 | buy | 4439 | 0.01 | 105.910 | 0.000 | 0.000 | ||
| 8877 | 2016.10.06 15:35 | close | 4439 | 0.01 | 106.145 | 0.000 | 0.000 | 1.50 | 13771.88 |
| 8878 | 2016.10.06 15:35 | close | 4438 | 0.01 | 106.145 | 0.000 | 0.000 | -0.56 | 13771.32 |
| 8879 | 2016.10.06 17:05 | buy | 4440 | 0.01 | 106.172 | 0.000 | 0.000 | ||
| 8880 | 2016.10.07 02:55 | buy | 4441 | 0.01 | 105.833 | 0.000 | 0.000 | ||
| 8881 | 2016.10.07 14:30 | buy | 4442 | 0.01 | 105.510 | 0.000 | 0.000 | ||
| 8882 | 2016.10.07 16:45 | buy | 4443 | 0.01 | 105.197 | 0.000 | 0.000 | ||
| 8883 | 2016.10.11 03:15 | close | 4443 | 0.01 | 105.734 | 0.000 | 0.000 | 3.46 | 13774.78 |
| 8884 | 2016.10.11 03:15 | close | 4442 | 0.01 | 105.734 | 0.000 | 0.000 | 1.46 | 13776.24 |
| 8885 | 2016.10.11 03:15 | close | 4441 | 0.01 | 105.734 | 0.000 | 0.000 | -0.60 | 13775.64 |
| 8886 | 2016.10.11 03:15 | close | 4440 | 0.01 | 105.734 | 0.000 | 0.000 | -2.75 | 13772.89 |
| 8887 | 2016.10.11 09:20 | buy | 4444 | 0.01 | 105.647 | 0.000 | 0.000 | ||
| 8888 | 2016.10.11 13:55 | buy | 4445 | 0.01 | 105.144 | 0.000 | 0.000 | ||
| 8889 | 2016.10.11 18:45 | buy | 4446 | 0.01 | 104.637 | 0.000 | 0.000 | ||
| 8890 | 2016.10.12 18:05 | close | 4446 | 0.01 | 105.198 | 0.000 | 0.000 | 3.59 | 13776.49 |
| 8891 | 2016.10.12 18:05 | close | 4445 | 0.01 | 105.198 | 0.000 | 0.000 | 0.36 | 13776.85 |
| 8892 | 2016.10.12 18:05 | close | 4444 | 0.01 | 105.198 | 0.000 | 0.000 | -2.85 | 13774.01 |
| 8893 | 2016.10.12 21:25 | buy | 4447 | 0.01 | 105.353 | 0.000 | 0.000 | ||
| 8894 | 2016.10.13 03:40 | close | 4447 | 0.01 | 105.456 | 0.000 | 0.000 | 0.69 | 13774.70 |
| 8895 | 2016.10.13 04:55 | buy | 4448 | 0.01 | 105.333 | 0.000 | 0.000 | ||
| 8896 | 2016.10.13 05:20 | buy | 4449 | 0.01 | 104.984 | 0.000 | 0.000 | ||
| 8897 | 2016.10.14 03:40 | close | 4449 | 0.01 | 105.221 | 0.000 | 0.000 | 1.52 | 13776.22 |
| 8898 | 2016.10.14 03:40 | close | 4448 | 0.01 | 105.221 | 0.000 | 0.000 | -0.71 | 13775.52 |
| 8899 | 2016.10.14 08:20 | buy | 4450 | 0.01 | 105.311 | 0.000 | 0.000 | ||
| 8900 | 2016.10.14 10:05 | close | 4450 | 0.01 | 105.446 | 0.000 | 0.000 | 0.86 | 13776.38 |
| 8901 | 2016.10.14 12:05 | buy | 4451 | 0.01 | 105.432 | 0.000 | 0.000 | ||
| 8902 | 2016.10.14 13:10 | close | 4451 | 0.01 | 105.571 | 0.000 | 0.000 | 0.89 | 13777.27 |
| 8903 | 2016.10.14 13:55 | buy | 4452 | 0.01 | 105.477 | 0.000 | 0.000 | ||
| 8904 | 2016.10.14 17:05 | close | 4452 | 0.01 | 105.635 | 0.000 | 0.000 | 1.00 | 13778.27 |
| 8905 | 2016.10.14 17:55 | buy | 4453 | 0.01 | 105.571 | 0.000 | 0.000 | ||
| 8906 | 2016.10.14 20:10 | buy | 4454 | 0.01 | 105.098 | 0.000 | 0.000 | ||
| 8907 | 2016.10.17 06:10 | close | 4454 | 0.01 | 105.385 | 0.000 | 0.000 | 1.84 | 13780.11 |
| 8908 | 2016.10.17 06:10 | close | 4453 | 0.01 | 105.385 | 0.000 | 0.000 | -1.18 | 13778.94 |
| 8909 | 2016.10.17 08:05 | buy | 4455 | 0.01 | 105.277 | 0.000 | 0.000 | ||
| 8910 | 2016.10.17 09:25 | close | 4455 | 0.01 | 105.396 | 0.000 | 0.000 | 0.76 | 13779.70 |
| 8911 | 2016.10.17 10:00 | buy | 4456 | 0.01 | 105.225 | 0.000 | 0.000 | ||
| 8912 | 2016.10.17 11:15 | close | 4456 | 0.01 | 105.343 | 0.000 | 0.000 | 0.75 | 13780.45 |
| 8913 | 2016.10.17 12:35 | buy | 4457 | 0.01 | 105.318 | 0.000 | 0.000 | ||
| 8914 | 2016.10.17 21:45 | buy | 4458 | 0.01 | 105.027 | 0.000 | 0.000 | ||
| 8915 | 2016.10.18 07:30 | close | 4458 | 0.01 | 105.240 | 0.000 | 0.000 | 1.36 | 13781.81 |
| 8916 | 2016.10.18 07:30 | close | 4457 | 0.01 | 105.240 | 0.000 | 0.000 | -0.49 | 13781.32 |
| 8917 | 2016.10.18 10:55 | buy | 4459 | 0.01 | 105.258 | 0.000 | 0.000 | ||
| 8918 | 2016.10.18 18:05 | buy | 4460 | 0.01 | 104.893 | 0.000 | 0.000 | ||
| 8919 | 2016.10.19 10:30 | buy | 4461 | 0.01 | 104.544 | 0.000 | 0.000 | ||
| 8920 | 2016.10.20 13:05 | close | 4461 | 0.01 | 104.947 | 0.000 | 0.000 | 2.62 | 13783.95 |
| 8921 | 2016.10.20 13:05 | close | 4460 | 0.01 | 104.947 | 0.000 | 0.000 | 0.41 | 13784.36 |
| 8922 | 2016.10.20 13:05 | close | 4459 | 0.01 | 104.947 | 0.000 | 0.000 | -1.92 | 13782.43 |
| 8923 | 2016.10.21 03:40 | buy | 4462 | 0.01 | 104.747 | 0.000 | 0.000 | ||
| 8924 | 2016.10.21 08:40 | buy | 4463 | 0.01 | 104.419 | 0.000 | 0.000 | ||
| 8925 | 2016.10.24 14:20 | close | 4463 | 0.01 | 104.650 | 0.000 | 0.000 | 1.48 | 13783.92 |
| 8926 | 2016.10.24 14:20 | close | 4462 | 0.01 | 104.650 | 0.000 | 0.000 | -0.61 | 13783.31 |
| 8927 | 2016.10.24 15:55 | buy | 4464 | 0.01 | 104.647 | 0.000 | 0.000 | ||
| 8928 | 2016.10.24 16:50 | close | 4464 | 0.01 | 104.778 | 0.000 | 0.000 | 0.84 | 13784.15 |
| 8929 | 2016.10.25 04:40 | buy | 4465 | 0.01 | 105.017 | 0.000 | 0.000 | ||
| 8930 | 2016.10.25 12:05 | close | 4465 | 0.01 | 105.119 | 0.000 | 0.000 | 0.65 | 13784.80 |
| 8931 | 2016.10.25 14:10 | buy | 4466 | 0.01 | 105.127 | 0.000 | 0.000 | ||
| 8932 | 2016.10.25 15:10 | buy | 4467 | 0.01 | 104.799 | 0.000 | 0.000 | ||
| 8933 | 2016.10.25 17:40 | close | 4467 | 0.01 | 105.031 | 0.000 | 0.000 | 1.48 | 13786.28 |
| 8934 | 2016.10.25 17:40 | close | 4466 | 0.01 | 105.031 | 0.000 | 0.000 | -0.61 | 13785.67 |
| 8935 | 2016.10.26 07:25 | buy | 4468 | 0.01 | 104.865 | 0.000 | 0.000 | ||
| 8936 | 2016.10.26 10:40 | close | 4468 | 0.01 | 105.003 | 0.000 | 0.000 | 0.88 | 13786.55 |
| 8937 | 2016.10.26 12:05 | buy | 4469 | 0.01 | 104.963 | 0.000 | 0.000 | ||
| 8938 | 2016.10.26 12:55 | close | 4469 | 0.01 | 105.067 | 0.000 | 0.000 | 0.66 | 13787.21 |
| 8939 | 2016.10.26 16:00 | buy | 4470 | 0.01 | 105.094 | 0.000 | 0.000 | ||
| 8940 | 2016.10.26 17:40 | close | 4470 | 0.01 | 105.209 | 0.000 | 0.000 | 0.74 | 13787.95 |
| 8941 | 2016.10.26 20:45 | buy | 4471 | 0.01 | 105.195 | 0.000 | 0.000 | ||
| 8942 | 2016.10.27 02:35 | close | 4471 | 0.01 | 105.299 | 0.000 | 0.000 | 0.70 | 13788.65 |
| 8943 | 2016.10.27 03:55 | buy | 4472 | 0.01 | 105.235 | 0.000 | 0.000 | ||
| 8944 | 2016.10.27 09:50 | close | 4472 | 0.01 | 105.352 | 0.000 | 0.000 | 0.75 | 13789.40 |
| 8945 | 2016.10.27 14:45 | buy | 4473 | 0.01 | 105.557 | 0.000 | 0.000 | ||
| 8946 | 2016.10.27 17:25 | close | 4473 | 0.01 | 105.667 | 0.000 | 0.000 | 0.70 | 13790.10 |
| 8947 | 2016.10.27 22:20 | buy | 4474 | 0.01 | 105.951 | 0.000 | 0.000 | ||
| 8948 | 2016.10.28 09:15 | close | 4474 | 0.01 | 106.079 | 0.000 | 0.000 | 0.83 | 13790.94 |
| 8949 | 2016.10.28 10:10 | buy | 4475 | 0.01 | 106.014 | 0.000 | 0.000 | ||
| 8950 | 2016.10.28 18:10 | close | 4475 | 0.01 | 106.157 | 0.000 | 0.000 | 0.91 | 13791.85 |
| 8951 | 2016.10.28 20:00 | buy | 4476 | 0.01 | 106.155 | 0.000 | 0.000 | ||
| 8952 | 2016.10.31 00:00 | buy | 4477 | 0.01 | 105.801 | 0.000 | 0.000 | ||
| 8953 | 2016.10.31 03:30 | close | 4477 | 0.01 | 106.078 | 0.000 | 0.000 | 1.77 | 13793.62 |
| 8954 | 2016.10.31 03:30 | close | 4476 | 0.01 | 106.078 | 0.000 | 0.000 | -0.48 | 13793.14 |
| 8955 | 2016.10.31 08:50 | buy | 4478 | 0.01 | 106.054 | 0.000 | 0.000 | ||
| 8956 | 2016.10.31 10:55 | close | 4478 | 0.01 | 106.173 | 0.000 | 0.000 | 0.76 | 13793.90 |
| 8957 | 2016.10.31 16:35 | buy | 4479 | 0.01 | 106.170 | 0.000 | 0.000 | ||
| 8958 | 2016.10.31 19:30 | close | 4479 | 0.01 | 106.282 | 0.000 | 0.000 | 0.71 | 13794.61 |
| 8959 | 2016.11.01 21:20 | buy | 4480 | 0.01 | 106.712 | 0.000 | 0.000 | ||
| 8960 | 2016.11.01 21:55 | close | 4480 | 0.01 | 106.817 | 0.000 | 0.000 | 0.67 | 13795.28 |
| 8961 | 2016.11.01 22:45 | buy | 4481 | 0.01 | 106.677 | 0.000 | 0.000 | ||
| 8962 | 2016.11.01 23:55 | close | 4481 | 0.01 | 106.800 | 0.000 | 0.000 | 0.79 | 13796.07 |
| 8963 | 2016.11.02 00:45 | buy | 4482 | 0.01 | 106.676 | 0.000 | 0.000 | ||
| 8964 | 2016.11.02 03:55 | close | 4482 | 0.01 | 106.792 | 0.000 | 0.000 | 0.74 | 13796.81 |
| 8965 | 2016.11.02 04:20 | buy | 4483 | 0.01 | 106.650 | 0.000 | 0.000 | ||
| 8966 | 2016.11.02 10:25 | close | 4483 | 0.01 | 106.762 | 0.000 | 0.000 | 0.71 | 13797.52 |
| 8967 | 2016.11.02 11:30 | buy | 4484 | 0.01 | 106.675 | 0.000 | 0.000 | ||
| 8968 | 2016.11.02 15:30 | buy | 4485 | 0.01 | 106.176 | 0.000 | 0.000 | ||
| 8969 | 2016.11.03 06:35 | buy | 4486 | 0.01 | 105.792 | 0.000 | 0.000 | ||
| 8970 | 2016.11.04 17:55 | close | 4486 | 0.01 | 106.305 | 0.000 | 0.000 | 3.28 | 13800.81 |
| 8971 | 2016.11.04 17:55 | close | 4485 | 0.01 | 106.305 | 0.000 | 0.000 | 0.88 | 13801.68 |
| 8972 | 2016.11.04 17:55 | close | 4484 | 0.01 | 106.305 | 0.000 | 0.000 | -2.30 | 13799.38 |
| 8973 | 2016.11.04 19:55 | buy | 4487 | 0.01 | 106.334 | 0.000 | 0.000 | ||
| 8974 | 2016.11.04 23:55 | close | 4487 | 0.01 | 106.447 | 0.000 | 0.000 | 0.72 | 13800.10 |
| 8975 | 2016.11.07 02:55 | buy | 4488 | 0.01 | 106.782 | 0.000 | 0.000 | ||
| 8976 | 2016.11.07 03:55 | close | 4488 | 0.01 | 106.893 | 0.000 | 0.000 | 0.71 | 13800.81 |
| 8977 | 2016.11.07 07:40 | buy | 4489 | 0.01 | 106.908 | 0.000 | 0.000 | ||
| 8978 | 2016.11.07 13:00 | close | 4489 | 0.01 | 107.019 | 0.000 | 0.000 | 0.70 | 13801.51 |
| 8979 | 2016.11.07 13:30 | buy | 4490 | 0.01 | 106.918 | 0.000 | 0.000 | ||
| 8980 | 2016.11.07 15:40 | close | 4490 | 0.01 | 107.021 | 0.000 | 0.000 | 0.66 | 13802.17 |
| 8981 | 2016.11.07 17:45 | buy | 4491 | 0.01 | 106.908 | 0.000 | 0.000 | ||
| 8982 | 2016.11.07 18:05 | close | 4491 | 0.01 | 107.071 | 0.000 | 0.000 | 1.04 | 13803.21 |
| 8983 | 2016.11.07 19:50 | buy | 4492 | 0.01 | 107.092 | 0.000 | 0.000 | ||
| 8984 | 2016.11.07 21:05 | close | 4492 | 0.01 | 107.194 | 0.000 | 0.000 | 0.65 | 13803.86 |
| 8985 | 2016.11.07 23:25 | buy | 4493 | 0.01 | 107.264 | 0.000 | 0.000 | ||
| 8986 | 2016.11.08 16:00 | close | 4493 | 0.01 | 107.381 | 0.000 | 0.000 | 0.75 | 13804.62 |
| 8987 | 2016.11.08 17:05 | buy | 4494 | 0.01 | 107.277 | 0.000 | 0.000 | ||
| 8988 | 2016.11.08 17:25 | close | 4494 | 0.01 | 107.389 | 0.000 | 0.000 | 0.71 | 13805.33 |
| 8989 | 2016.11.08 20:10 | buy | 4495 | 0.01 | 107.557 | 0.000 | 0.000 | ||
| 8990 | 2016.11.09 01:05 | buy | 4496 | 0.01 | 107.121 | 0.000 | 0.000 | ||
| 8991 | 2016.11.09 11:20 | buy | 4497 | 0.01 | 106.031 | 0.000 | 0.000 | ||
| 8992 | 2016.11.09 19:25 | close | 4497 | 0.01 | 106.938 | 0.000 | 0.000 | 5.79 | 13811.12 |
| 8993 | 2016.11.09 19:25 | close | 4496 | 0.01 | 106.938 | 0.000 | 0.000 | -1.16 | 13809.96 |
| 8994 | 2016.11.09 19:25 | close | 4495 | 0.01 | 106.938 | 0.000 | 0.000 | -3.94 | 13806.02 |
| 8995 | 2016.11.09 23:40 | buy | 4498 | 0.01 | 107.525 | 0.000 | 0.000 | ||
| 8996 | 2016.11.10 00:55 | buy | 4499 | 0.01 | 107.224 | 0.000 | 0.000 | ||
| 8997 | 2016.11.10 01:35 | close | 4499 | 0.01 | 107.482 | 0.000 | 0.000 | 1.65 | 13807.67 |
| 8998 | 2016.11.10 01:35 | close | 4498 | 0.01 | 107.482 | 0.000 | 0.000 | -0.23 | 13807.44 |
| 8999 | 2016.11.10 02:20 | buy | 4500 | 0.01 | 107.434 | 0.000 | 0.000 | ||
| 9000 | 2016.11.10 04:15 | buy | 4501 | 0.01 | 107.016 | 0.000 | 0.000 | ||
| 9001 | 2016.11.10 06:50 | close | 4501 | 0.01 | 107.288 | 0.000 | 0.000 | 1.74 | 13809.18 |
| 9002 | 2016.11.10 06:50 | close | 4500 | 0.01 | 107.288 | 0.000 | 0.000 | -0.93 | 13808.25 |
| 9003 | 2016.11.10 07:55 | buy | 4502 | 0.01 | 107.172 | 0.000 | 0.000 | ||
| 9004 | 2016.11.10 09:45 | close | 4502 | 0.01 | 107.293 | 0.000 | 0.000 | 0.77 | 13809.02 |
| 9005 | 2016.11.10 14:55 | buy | 4503 | 0.01 | 108.059 | 0.000 | 0.000 | ||
| 9006 | 2016.11.10 16:15 | close | 4503 | 0.01 | 108.185 | 0.000 | 0.000 | 0.80 | 13809.82 |
| 9007 | 2016.11.10 17:20 | buy | 4504 | 0.01 | 107.957 | 0.000 | 0.000 | ||
| 9008 | 2016.11.10 18:20 | close | 4504 | 0.01 | 108.092 | 0.000 | 0.000 | 0.86 | 13810.68 |
| 9009 | 2016.11.10 19:05 | buy | 4505 | 0.01 | 107.821 | 0.000 | 0.000 | ||
| 9010 | 2016.11.10 19:50 | close | 4505 | 0.01 | 107.944 | 0.000 | 0.000 | 0.78 | 13811.46 |
| 9011 | 2016.11.11 00:00 | buy | 4506 | 0.01 | 108.243 | 0.000 | 0.000 | ||
| 9012 | 2016.11.14 02:30 | buy | 4507 | 0.01 | 107.937 | 0.000 | 0.000 | ||
| 9013 | 2016.11.14 02:40 | close | 4507 | 0.01 | 108.192 | 0.000 | 0.000 | 1.63 | 13813.09 |
| 9014 | 2016.11.14 02:40 | close | 4506 | 0.01 | 108.192 | 0.000 | 0.000 | -0.31 | 13812.79 |
| 9015 | 2016.11.14 05:35 | buy | 4508 | 0.01 | 108.359 | 0.000 | 0.000 | ||
| 9016 | 2016.11.14 07:45 | close | 4508 | 0.01 | 108.476 | 0.000 | 0.000 | 0.75 | 13813.54 |
| 9017 | 2016.11.14 08:55 | buy | 4509 | 0.01 | 108.416 | 0.000 | 0.000 | ||
| 9018 | 2016.11.14 14:15 | buy | 4510 | 0.01 | 108.108 | 0.000 | 0.000 | ||
| 9019 | 2016.11.14 16:45 | close | 4510 | 0.01 | 108.327 | 0.000 | 0.000 | 1.40 | 13814.94 |
| 9020 | 2016.11.14 16:45 | close | 4509 | 0.01 | 108.327 | 0.000 | 0.000 | -0.57 | 13814.37 |
| 9021 | 2016.11.15 01:30 | buy | 4511 | 0.01 | 108.495 | 0.000 | 0.000 | ||
| 9022 | 2016.11.15 09:05 | close | 4511 | 0.01 | 108.601 | 0.000 | 0.000 | 0.68 | 13815.05 |
| 9023 | 2016.11.15 12:35 | buy | 4512 | 0.01 | 108.698 | 0.000 | 0.000 | ||
| 9024 | 2016.11.15 14:50 | buy | 4513 | 0.01 | 108.362 | 0.000 | 0.000 | ||
| 9025 | 2016.11.15 15:55 | close | 4513 | 0.01 | 108.621 | 0.000 | 0.000 | 1.65 | 13816.70 |
| 9026 | 2016.11.15 15:55 | close | 4512 | 0.01 | 108.621 | 0.000 | 0.000 | -0.49 | 13816.21 |
| 9027 | 2016.11.15 17:55 | buy | 4514 | 0.01 | 108.853 | 0.000 | 0.000 | ||
| 9028 | 2016.11.15 21:10 | close | 4514 | 0.01 | 108.955 | 0.000 | 0.000 | 0.65 | 13816.86 |
| 9029 | 2016.11.15 22:55 | buy | 4515 | 0.01 | 109.022 | 0.000 | 0.000 | ||
| 9030 | 2016.11.16 04:50 | close | 4515 | 0.01 | 109.168 | 0.000 | 0.000 | 0.94 | 13817.80 |
| 9031 | 2016.11.16 05:55 | buy | 4516 | 0.01 | 109.086 | 0.000 | 0.000 | ||
| 9032 | 2016.11.16 08:10 | close | 4516 | 0.01 | 109.192 | 0.000 | 0.000 | 0.68 | 13818.48 |
| 9033 | 2016.11.16 11:40 | buy | 4517 | 0.01 | 109.198 | 0.000 | 0.000 | ||
| 9034 | 2016.11.16 16:40 | buy | 4518 | 0.01 | 108.816 | 0.000 | 0.000 | ||
| 9035 | 2016.11.17 09:15 | close | 4518 | 0.01 | 109.059 | 0.000 | 0.000 | 1.59 | 13820.08 |
| 9036 | 2016.11.17 09:15 | close | 4517 | 0.01 | 109.059 | 0.000 | 0.000 | -0.84 | 13819.24 |
| 9037 | 2016.11.17 10:00 | buy | 4519 | 0.01 | 108.915 | 0.000 | 0.000 | ||
| 9038 | 2016.11.17 11:40 | close | 4519 | 0.01 | 109.061 | 0.000 | 0.000 | 0.93 | 13820.17 |
| 9039 | 2016.11.17 12:35 | buy | 4520 | 0.01 | 108.986 | 0.000 | 0.000 | ||
| 9040 | 2016.11.17 14:25 | close | 4520 | 0.01 | 109.101 | 0.000 | 0.000 | 0.74 | 13820.91 |
| 9041 | 2016.11.17 15:00 | buy | 4521 | 0.01 | 109.001 | 0.000 | 0.000 | ||
| 9042 | 2016.11.17 15:20 | close | 4521 | 0.01 | 109.103 | 0.000 | 0.000 | 0.65 | 13821.56 |
| 9043 | 2016.11.17 16:25 | buy | 4522 | 0.01 | 109.117 | 0.000 | 0.000 | ||
| 9044 | 2016.11.17 20:40 | close | 4522 | 0.01 | 109.243 | 0.000 | 0.000 | 0.80 | 13822.36 |
| 9045 | 2016.11.17 21:35 | buy | 4523 | 0.01 | 109.146 | 0.000 | 0.000 | ||
| 9046 | 2016.11.17 23:45 | close | 4523 | 0.01 | 109.353 | 0.000 | 0.000 | 1.32 | 13823.68 |
| 9047 | 2016.11.18 02:05 | buy | 4524 | 0.01 | 109.312 | 0.000 | 0.000 | ||
| 9048 | 2016.11.18 03:40 | close | 4524 | 0.01 | 109.415 | 0.000 | 0.000 | 0.66 | 13824.34 |
| 9049 | 2016.11.18 08:00 | buy | 4525 | 0.01 | 109.599 | 0.000 | 0.000 | ||
| 9050 | 2016.11.18 08:25 | close | 4525 | 0.01 | 109.739 | 0.000 | 0.000 | 0.90 | 13825.24 |
| 9051 | 2016.11.18 09:55 | buy | 4526 | 0.01 | 109.603 | 0.000 | 0.000 | ||
| 9052 | 2016.11.18 12:20 | close | 4526 | 0.01 | 109.712 | 0.000 | 0.000 | 0.69 | 13825.93 |
| 9053 | 2016.11.18 12:45 | buy | 4527 | 0.01 | 109.561 | 0.000 | 0.000 | ||
| 9054 | 2016.11.18 22:40 | close | 4527 | 0.01 | 109.691 | 0.000 | 0.000 | 0.83 | 13826.76 |
| 9055 | 2016.11.21 00:04 | buy | 4528 | 0.01 | 109.797 | 0.000 | 0.000 | ||
| 9056 | 2016.11.21 00:50 | close | 4528 | 0.01 | 109.898 | 0.000 | 0.000 | 0.64 | 13827.40 |
| 9057 | 2016.11.21 06:30 | buy | 4529 | 0.01 | 109.961 | 0.000 | 0.000 | ||
| 9058 | 2016.11.21 09:05 | close | 4529 | 0.01 | 110.071 | 0.000 | 0.000 | 0.70 | 13828.10 |
| 9059 | 2016.11.21 10:05 | buy | 4530 | 0.01 | 109.899 | 0.000 | 0.000 | ||
| 9060 | 2016.11.21 13:55 | buy | 4531 | 0.01 | 109.540 | 0.000 | 0.000 | ||
| 9061 | 2016.11.21 15:30 | close | 4531 | 0.01 | 109.896 | 0.000 | 0.000 | 2.27 | 13830.37 |
| 9062 | 2016.11.21 15:30 | close | 4530 | 0.01 | 109.896 | 0.000 | 0.000 | -0.02 | 13830.35 |
| 9063 | 2016.11.21 17:20 | buy | 4532 | 0.01 | 109.836 | 0.000 | 0.000 | ||
| 9064 | 2016.11.21 20:05 | close | 4532 | 0.01 | 109.937 | 0.000 | 0.000 | 0.65 | 13831.00 |
| 9065 | 2016.11.21 22:05 | buy | 4533 | 0.01 | 110.011 | 0.000 | 0.000 | ||
| 9066 | 2016.11.22 00:20 | buy | 4534 | 0.01 | 109.711 | 0.000 | 0.000 | ||
| 9067 | 2016.11.22 09:15 | close | 4534 | 0.01 | 109.934 | 0.000 | 0.000 | 1.42 | 13832.42 |
| 9068 | 2016.11.22 09:15 | close | 4533 | 0.01 | 109.934 | 0.000 | 0.000 | -0.48 | 13831.94 |
| 9069 | 2016.11.22 09:55 | buy | 4535 | 0.01 | 109.771 | 0.000 | 0.000 | ||
| 9070 | 2016.11.22 16:55 | close | 4535 | 0.01 | 109.901 | 0.000 | 0.000 | 0.83 | 13832.77 |
| 9071 | 2016.11.23 03:20 | buy | 4536 | 0.01 | 109.861 | 0.000 | 0.000 | ||
| 9072 | 2016.11.23 13:10 | close | 4536 | 0.01 | 109.971 | 0.000 | 0.000 | 0.71 | 13833.48 |
| 9073 | 2016.11.23 19:25 | buy | 4537 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 9074 | 2016.11.24 02:55 | buy | 4538 | 0.01 | 110.506 | 0.000 | 0.000 | ||
| 9075 | 2016.11.24 05:00 | close | 4538 | 0.01 | 110.707 | 0.000 | 0.000 | 1.28 | 13834.76 |
| 9076 | 2016.11.24 05:00 | close | 4537 | 0.01 | 110.707 | 0.000 | 0.000 | -0.54 | 13834.23 |
| 9077 | 2016.11.24 07:35 | buy | 4539 | 0.01 | 110.688 | 0.000 | 0.000 | ||
| 9078 | 2016.11.24 09:00 | close | 4539 | 0.01 | 110.789 | 0.000 | 0.000 | 0.64 | 13834.87 |
| 9079 | 2016.11.24 11:45 | buy | 4540 | 0.01 | 111.234 | 0.000 | 0.000 | ||
| 9080 | 2016.11.24 13:45 | close | 4540 | 0.01 | 111.337 | 0.000 | 0.000 | 0.66 | 13835.53 |
| 9081 | 2016.11.24 15:00 | buy | 4541 | 0.01 | 111.233 | 0.000 | 0.000 | ||
| 9082 | 2016.11.24 15:20 | close | 4541 | 0.01 | 111.372 | 0.000 | 0.000 | 0.88 | 13836.41 |
| 9083 | 2016.11.24 18:00 | buy | 4542 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 9084 | 2016.11.24 18:45 | close | 4542 | 0.01 | 111.531 | 0.000 | 0.000 | 0.67 | 13837.08 |
| 9085 | 2016.11.24 19:10 | buy | 4543 | 0.01 | 111.408 | 0.000 | 0.000 | ||
| 9086 | 2016.11.25 02:15 | close | 4543 | 0.01 | 111.638 | 0.000 | 0.000 | 1.48 | 13838.56 |
| 9087 | 2016.11.25 06:00 | buy | 4544 | 0.01 | 111.695 | 0.000 | 0.000 | ||
| 9088 | 2016.11.25 12:45 | buy | 4545 | 0.01 | 111.336 | 0.000 | 0.000 | ||
| 9089 | 2016.11.25 15:55 | close | 4545 | 0.01 | 111.573 | 0.000 | 0.000 | 1.52 | 13840.08 |
| 9090 | 2016.11.25 15:55 | close | 4544 | 0.01 | 111.573 | 0.000 | 0.000 | -0.77 | 13839.31 |
| 9091 | 2016.11.25 19:55 | buy | 4546 | 0.01 | 111.579 | 0.000 | 0.000 | ||
| 9092 | 2016.11.28 01:50 | buy | 4547 | 0.01 | 111.278 | 0.000 | 0.000 | ||
| 9093 | 2016.11.28 03:20 | buy | 4548 | 0.01 | 110.968 | 0.000 | 0.000 | ||
| 9094 | 2016.11.28 04:35 | buy | 4549 | 0.01 | 110.560 | 0.000 | 0.000 | ||
| 9095 | 2016.11.28 12:05 | close | 4549 | 0.01 | 111.151 | 0.000 | 0.000 | 3.77 | 13843.08 |
| 9096 | 2016.11.28 12:05 | close | 4548 | 0.01 | 111.151 | 0.000 | 0.000 | 1.16 | 13844.24 |
| 9097 | 2016.11.28 12:05 | close | 4547 | 0.01 | 111.151 | 0.000 | 0.000 | -0.81 | 13843.43 |
| 9098 | 2016.11.28 12:05 | close | 4546 | 0.01 | 111.151 | 0.000 | 0.000 | -2.72 | 13840.71 |
| 9099 | 2016.11.28 12:45 | buy | 4550 | 0.01 | 111.038 | 0.000 | 0.000 | ||
| 9100 | 2016.11.28 17:25 | buy | 4551 | 0.01 | 110.755 | 0.000 | 0.000 | ||
| 9101 | 2016.11.29 06:25 | buy | 4552 | 0.01 | 110.439 | 0.000 | 0.000 | ||
| 9102 | 2016.11.29 09:30 | close | 4552 | 0.01 | 110.787 | 0.000 | 0.000 | 2.22 | 13842.93 |
| 9103 | 2016.11.29 09:30 | close | 4551 | 0.01 | 110.787 | 0.000 | 0.000 | 0.21 | 13843.15 |
| 9104 | 2016.11.29 09:30 | close | 4550 | 0.01 | 110.787 | 0.000 | 0.000 | -1.59 | 13841.56 |
| 9105 | 2016.11.29 12:55 | buy | 4553 | 0.01 | 110.865 | 0.000 | 0.000 | ||
| 9106 | 2016.11.29 13:25 | close | 4553 | 0.01 | 110.969 | 0.000 | 0.000 | 0.66 | 13842.22 |
| 9107 | 2016.11.29 17:10 | buy | 4554 | 0.01 | 111.069 | 0.000 | 0.000 | ||
| 9108 | 2016.11.29 17:20 | close | 4554 | 0.01 | 111.176 | 0.000 | 0.000 | 0.68 | 13842.90 |
| 9109 | 2016.11.29 19:30 | buy | 4555 | 0.01 | 111.152 | 0.000 | 0.000 | ||
| 9110 | 2016.11.30 05:20 | close | 4555 | 0.01 | 111.262 | 0.000 | 0.000 | 0.71 | 13843.62 |
| 9111 | 2016.11.30 10:00 | buy | 4556 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 9112 | 2016.11.30 10:45 | close | 4556 | 0.01 | 111.231 | 0.000 | 0.000 | 1.25 | 13844.87 |
| 9113 | 2016.11.30 14:30 | buy | 4557 | 0.01 | 111.557 | 0.000 | 0.000 | ||
| 9114 | 2016.11.30 16:15 | close | 4557 | 0.01 | 111.693 | 0.000 | 0.000 | 0.87 | 13845.74 |
| 9115 | 2016.12.01 00:05 | buy | 4558 | 0.01 | 112.349 | 0.000 | 0.000 | ||
| 9116 | 2016.12.01 00:10 | close | 4558 | 0.01 | 112.497 | 0.000 | 0.000 | 0.94 | 13846.68 |
| 9117 | 2016.12.01 04:45 | buy | 4559 | 0.01 | 112.439 | 0.000 | 0.000 | ||
| 9118 | 2016.12.01 11:00 | close | 4559 | 0.01 | 112.675 | 0.000 | 0.000 | 1.51 | 13848.19 |
| 9119 | 2016.12.01 15:00 | buy | 4560 | 0.01 | 112.939 | 0.000 | 0.000 | ||
| 9120 | 2016.12.01 18:20 | close | 4560 | 0.01 | 113.049 | 0.000 | 0.000 | 0.70 | 13848.89 |
| 9121 | 2016.12.01 21:00 | buy | 4561 | 0.01 | 112.871 | 0.000 | 0.000 | ||
| 9122 | 2016.12.02 11:05 | buy | 4562 | 0.01 | 112.588 | 0.000 | 0.000 | ||
| 9123 | 2016.12.02 15:25 | close | 4562 | 0.01 | 112.900 | 0.000 | 0.000 | 1.99 | 13850.88 |
| 9124 | 2016.12.02 15:25 | close | 4561 | 0.01 | 112.900 | 0.000 | 0.000 | 0.19 | 13851.07 |
| 9125 | 2016.12.02 16:30 | buy | 4563 | 0.01 | 112.597 | 0.000 | 0.000 | ||
| 9126 | 2016.12.02 18:25 | close | 4563 | 0.01 | 112.731 | 0.000 | 0.000 | 0.85 | 13851.92 |
| 9127 | 2016.12.05 11:15 | buy | 4564 | 0.01 | 112.525 | 0.000 | 0.000 | ||
| 9128 | 2016.12.05 11:35 | close | 4564 | 0.01 | 112.663 | 0.000 | 0.000 | 0.88 | 13852.80 |
| 9129 | 2016.12.05 14:40 | buy | 4565 | 0.01 | 113.162 | 0.000 | 0.000 | ||
| 9130 | 2016.12.05 15:15 | close | 4565 | 0.01 | 113.269 | 0.000 | 0.000 | 0.69 | 13853.49 |
| 9131 | 2016.12.05 19:40 | buy | 4566 | 0.01 | 112.897 | 0.000 | 0.000 | ||
| 9132 | 2016.12.05 21:20 | close | 4566 | 0.01 | 113.037 | 0.000 | 0.000 | 0.90 | 13854.39 |
| 9133 | 2016.12.05 22:10 | buy | 4567 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 9134 | 2016.12.05 23:40 | close | 4567 | 0.01 | 113.115 | 0.000 | 0.000 | 0.95 | 13855.34 |
| 9135 | 2016.12.06 00:35 | buy | 4568 | 0.01 | 113.006 | 0.000 | 0.000 | ||
| 9136 | 2016.12.06 00:45 | close | 4568 | 0.01 | 113.135 | 0.000 | 0.000 | 0.82 | 13856.16 |
| 9137 | 2016.12.06 02:10 | buy | 4569 | 0.01 | 113.025 | 0.000 | 0.000 | ||
| 9138 | 2016.12.06 08:20 | close | 4569 | 0.01 | 113.155 | 0.000 | 0.000 | 0.83 | 13856.99 |
| 9139 | 2016.12.06 11:15 | buy | 4570 | 0.01 | 113.187 | 0.000 | 0.000 | ||
| 9140 | 2016.12.06 11:35 | close | 4570 | 0.01 | 113.329 | 0.000 | 0.000 | 0.91 | 13857.90 |
| 9141 | 2016.12.06 13:45 | buy | 4571 | 0.01 | 113.142 | 0.000 | 0.000 | ||
| 9142 | 2016.12.06 15:50 | buy | 4572 | 0.01 | 112.811 | 0.000 | 0.000 | ||
| 9143 | 2016.12.06 18:35 | close | 4572 | 0.01 | 113.038 | 0.000 | 0.000 | 1.45 | 13859.35 |
| 9144 | 2016.12.06 18:35 | close | 4571 | 0.01 | 113.038 | 0.000 | 0.000 | -0.67 | 13858.68 |
| 9145 | 2016.12.07 05:25 | buy | 4573 | 0.01 | 112.930 | 0.000 | 0.000 | ||
| 9146 | 2016.12.07 06:10 | close | 4573 | 0.01 | 113.045 | 0.000 | 0.000 | 0.74 | 13859.42 |
| 9147 | 2016.12.07 10:35 | buy | 4574 | 0.01 | 113.097 | 0.000 | 0.000 | ||
| 9148 | 2016.12.07 14:00 | buy | 4575 | 0.01 | 112.813 | 0.000 | 0.000 | ||
| 9149 | 2016.12.07 20:40 | close | 4575 | 0.01 | 113.007 | 0.000 | 0.000 | 1.23 | 13860.65 |
| 9150 | 2016.12.07 20:40 | close | 4574 | 0.01 | 113.007 | 0.000 | 0.000 | -0.58 | 13860.07 |
| 9151 | 2016.12.07 22:05 | buy | 4576 | 0.01 | 113.008 | 0.000 | 0.000 | ||
| 9152 | 2016.12.08 05:05 | buy | 4577 | 0.01 | 112.703 | 0.000 | 0.000 | ||
| 9153 | 2016.12.08 10:05 | close | 4577 | 0.01 | 112.916 | 0.000 | 0.000 | 1.36 | 13861.43 |
| 9154 | 2016.12.08 10:05 | close | 4576 | 0.01 | 112.916 | 0.000 | 0.000 | -0.55 | 13860.88 |
| 9155 | 2016.12.08 12:15 | buy | 4578 | 0.01 | 112.840 | 0.000 | 0.000 | ||
| 9156 | 2016.12.08 14:50 | close | 4578 | 0.01 | 113.136 | 0.000 | 0.000 | 1.89 | 13862.77 |
| 9157 | 2016.12.09 04:35 | buy | 4579 | 0.01 | 112.504 | 0.000 | 0.000 | ||
| 9158 | 2016.12.09 06:05 | close | 4579 | 0.01 | 112.611 | 0.000 | 0.000 | 0.68 | 13863.45 |
| 9159 | 2016.12.09 07:30 | buy | 4580 | 0.01 | 112.567 | 0.000 | 0.000 | ||
| 9160 | 2016.12.09 10:30 | close | 4580 | 0.01 | 112.680 | 0.000 | 0.000 | 0.72 | 13864.17 |
| 9161 | 2016.12.09 11:05 | buy | 4581 | 0.01 | 112.575 | 0.000 | 0.000 | ||
| 9162 | 2016.12.09 12:20 | close | 4581 | 0.01 | 112.677 | 0.000 | 0.000 | 0.65 | 13864.82 |
| 9163 | 2016.12.09 15:25 | buy | 4582 | 0.01 | 112.818 | 0.000 | 0.000 | ||
| 9164 | 2016.12.09 18:20 | close | 4582 | 0.01 | 112.934 | 0.000 | 0.000 | 0.74 | 13865.56 |
| 9165 | 2016.12.12 01:50 | buy | 4583 | 0.01 | 113.382 | 0.000 | 0.000 | ||
| 9166 | 2016.12.12 07:15 | close | 4583 | 0.01 | 113.490 | 0.000 | 0.000 | 0.69 | 13866.25 |
| 9167 | 2016.12.12 13:40 | buy | 4584 | 0.01 | 114.019 | 0.000 | 0.000 | ||
| 9168 | 2016.12.12 16:25 | buy | 4585 | 0.01 | 113.543 | 0.000 | 0.000 | ||
| 9169 | 2016.12.13 00:45 | buy | 4586 | 0.01 | 113.263 | 0.000 | 0.000 | ||
| 9170 | 2016.12.13 04:10 | close | 4586 | 0.01 | 113.662 | 0.000 | 0.000 | 2.54 | 13868.79 |
| 9171 | 2016.12.13 04:10 | close | 4585 | 0.01 | 113.662 | 0.000 | 0.000 | 0.77 | 13869.57 |
| 9172 | 2016.12.13 04:10 | close | 4584 | 0.01 | 113.662 | 0.000 | 0.000 | -2.27 | 13867.30 |
| 9173 | 2016.12.13 12:00 | buy | 4587 | 0.01 | 113.705 | 0.000 | 0.000 | ||
| 9174 | 2016.12.13 12:25 | close | 4587 | 0.01 | 113.830 | 0.000 | 0.000 | 0.79 | 13868.09 |
| 9175 | 2016.12.13 14:25 | buy | 4588 | 0.01 | 113.872 | 0.000 | 0.000 | ||
| 9176 | 2016.12.13 17:05 | close | 4588 | 0.01 | 114.005 | 0.000 | 0.000 | 0.85 | 13868.94 |
| 9177 | 2016.12.13 18:05 | buy | 4589 | 0.01 | 113.910 | 0.000 | 0.000 | ||
| 9178 | 2016.12.14 21:05 | close | 4589 | 0.01 | 114.102 | 0.000 | 0.000 | 1.24 | 13870.19 |
| 9179 | 2016.12.15 00:20 | buy | 4590 | 0.01 | 114.625 | 0.000 | 0.000 | ||
| 9180 | 2016.12.15 00:40 | close | 4590 | 0.01 | 114.726 | 0.000 | 0.000 | 0.64 | 13870.83 |
| 9181 | 2016.12.15 04:20 | buy | 4591 | 0.01 | 114.787 | 0.000 | 0.000 | ||
| 9182 | 2016.12.15 06:35 | close | 4591 | 0.01 | 114.909 | 0.000 | 0.000 | 0.78 | 13871.61 |
| 9183 | 2016.12.15 08:10 | buy | 4592 | 0.01 | 114.831 | 0.000 | 0.000 | ||
| 9184 | 2016.12.15 09:15 | close | 4592 | 0.01 | 114.952 | 0.000 | 0.000 | 0.77 | 13872.38 |
| 9185 | 2016.12.15 13:20 | buy | 4593 | 0.01 | 115.032 | 0.000 | 0.000 | ||
| 9186 | 2016.12.15 14:05 | buy | 4594 | 0.01 | 114.687 | 0.000 | 0.000 | ||
| 9187 | 2016.12.15 17:10 | close | 4594 | 0.01 | 114.921 | 0.000 | 0.000 | 1.49 | 13873.87 |
| 9188 | 2016.12.15 17:10 | close | 4593 | 0.01 | 114.921 | 0.000 | 0.000 | -0.71 | 13873.16 |
| 9189 | 2016.12.16 02:25 | buy | 4595 | 0.01 | 114.804 | 0.000 | 0.000 | ||
| 9190 | 2016.12.16 04:25 | close | 4595 | 0.01 | 114.908 | 0.000 | 0.000 | 0.66 | 13873.82 |
| 9191 | 2016.12.16 05:50 | buy | 4596 | 0.01 | 114.890 | 0.000 | 0.000 | ||
| 9192 | 2016.12.16 09:35 | close | 4596 | 0.01 | 115.021 | 0.000 | 0.000 | 0.83 | 13874.65 |
| 9193 | 2016.12.16 11:25 | buy | 4597 | 0.01 | 114.864 | 0.000 | 0.000 | ||
| 9194 | 2016.12.16 18:00 | close | 4597 | 0.01 | 115.022 | 0.000 | 0.000 | 1.01 | 13875.66 |
| 9195 | 2016.12.20 04:20 | buy | 4598 | 0.01 | 114.172 | 0.000 | 0.000 | ||
| 9196 | 2016.12.20 05:05 | close | 4598 | 0.01 | 114.427 | 0.000 | 0.000 | 1.62 | 13877.28 |
| 9197 | 2016.12.20 12:20 | buy | 4599 | 0.01 | 114.659 | 0.000 | 0.000 | ||
| 9198 | 2016.12.20 17:50 | close | 4599 | 0.01 | 114.762 | 0.000 | 0.000 | 0.66 | 13877.94 |
| 9199 | 2016.12.20 20:00 | buy | 4600 | 0.01 | 114.587 | 0.000 | 0.000 | ||
| 9200 | 2016.12.21 17:10 | close | 4600 | 0.01 | 114.716 | 0.000 | 0.000 | 0.84 | 13878.78 |
| 9201 | 2016.12.21 19:50 | buy | 4601 | 0.01 | 114.760 | 0.000 | 0.000 | ||
| 9202 | 2016.12.22 00:10 | buy | 4602 | 0.01 | 114.453 | 0.000 | 0.000 | ||
| 9203 | 2016.12.22 02:55 | close | 4602 | 0.01 | 114.691 | 0.000 | 0.000 | 1.52 | 13880.30 |
| 9204 | 2016.12.22 02:55 | close | 4601 | 0.01 | 114.691 | 0.000 | 0.000 | -0.40 | 13879.91 |
| 9205 | 2016.12.22 05:00 | buy | 4603 | 0.01 | 114.644 | 0.000 | 0.000 | ||
| 9206 | 2016.12.22 08:45 | close | 4603 | 0.01 | 114.773 | 0.000 | 0.000 | 0.82 | 13880.73 |
| 9207 | 2016.12.22 11:00 | buy | 4604 | 0.01 | 114.691 | 0.000 | 0.000 | ||
| 9208 | 2016.12.22 12:40 | close | 4604 | 0.01 | 114.798 | 0.000 | 0.000 | 0.68 | 13881.41 |
| 9209 | 2016.12.22 13:55 | buy | 4605 | 0.01 | 114.783 | 0.000 | 0.000 | ||
| 9210 | 2016.12.23 08:05 | buy | 4606 | 0.01 | 114.506 | 0.000 | 0.000 | ||
| 9211 | 2016.12.23 17:20 | buy | 4607 | 0.01 | 114.156 | 0.000 | 0.000 | ||
| 9212 | 2016.12.26 17:55 | buy | 4608 | 0.01 | 113.879 | 0.000 | 0.000 | ||
| 9213 | 2016.12.28 02:55 | close | 4608 | 0.01 | 114.437 | 0.000 | 0.000 | 3.59 | 13884.99 |
| 9214 | 2016.12.28 02:55 | close | 4607 | 0.01 | 114.437 | 0.000 | 0.000 | 1.84 | 13886.84 |
| 9215 | 2016.12.28 02:55 | close | 4606 | 0.01 | 114.437 | 0.000 | 0.000 | -0.40 | 13886.44 |
| 9216 | 2016.12.28 02:55 | close | 4605 | 0.01 | 114.437 | 0.000 | 0.000 | -2.14 | 13884.30 |
| 9217 | 2016.12.28 05:20 | buy | 4609 | 0.01 | 114.484 | 0.000 | 0.000 | ||
| 9218 | 2016.12.28 17:10 | buy | 4610 | 0.01 | 114.198 | 0.000 | 0.000 | ||
| 9219 | 2016.12.28 21:05 | buy | 4611 | 0.01 | 113.890 | 0.000 | 0.000 | ||
| 9220 | 2016.12.29 08:55 | buy | 4612 | 0.01 | 113.523 | 0.000 | 0.000 | ||
| 9221 | 2016.12.29 15:55 | close | 4612 | 0.01 | 114.071 | 0.000 | 0.000 | 3.49 | 13887.79 |
| 9222 | 2016.12.29 15:55 | close | 4611 | 0.01 | 114.071 | 0.000 | 0.000 | 1.19 | 13888.98 |
| 9223 | 2016.12.29 15:55 | close | 4610 | 0.01 | 114.071 | 0.000 | 0.000 | -0.77 | 13888.21 |
| 9224 | 2016.12.29 15:55 | close | 4609 | 0.01 | 114.071 | 0.000 | 0.000 | -2.60 | 13885.62 |
| 9225 | 2016.12.29 16:55 | buy | 4613 | 0.01 | 113.924 | 0.000 | 0.000 | ||
| 9226 | 2016.12.30 01:30 | close | 4613 | 0.01 | 114.098 | 0.000 | 0.000 | 1.12 | 13886.74 |
| 9227 | 2016.12.30 02:55 | buy | 4614 | 0.01 | 114.258 | 0.000 | 0.000 | ||
| 9228 | 2016.12.30 05:20 | close | 4614 | 0.01 | 114.381 | 0.000 | 0.000 | 0.79 | 13887.53 |
| 9229 | 2016.12.30 08:10 | buy | 4615 | 0.01 | 114.370 | 0.000 | 0.000 | ||
| 9230 | 2016.12.30 08:50 | close | 4615 | 0.01 | 114.481 | 0.000 | 0.000 | 0.71 | 13888.24 |
| 9231 | 2016.12.30 16:35 | buy | 4616 | 0.01 | 114.805 | 0.000 | 0.000 | ||
| 9232 | 2016.12.30 17:45 | close | 4616 | 0.01 | 114.927 | 0.000 | 0.000 | 0.78 | 13889.02 |
| 9233 | 2017.01.02 11:00 | buy | 4617 | 0.01 | 114.916 | 0.000 | 0.000 | ||
| 9234 | 2017.01.03 01:00 | buy | 4618 | 0.01 | 114.538 | 0.000 | 0.000 | ||
| 9235 | 2017.01.03 02:40 | close | 4618 | 0.01 | 114.785 | 0.000 | 0.000 | 1.58 | 13890.60 |
| 9236 | 2017.01.03 02:40 | close | 4617 | 0.01 | 114.785 | 0.000 | 0.000 | -0.82 | 13889.78 |
| 9237 | 2017.01.03 07:50 | buy | 4619 | 0.01 | 114.851 | 0.000 | 0.000 | ||
| 9238 | 2017.01.03 09:00 | close | 4619 | 0.01 | 114.961 | 0.000 | 0.000 | 0.70 | 13890.48 |
| 9239 | 2017.01.03 10:40 | buy | 4620 | 0.01 | 115.006 | 0.000 | 0.000 | ||
| 9240 | 2017.01.03 18:40 | buy | 4621 | 0.01 | 114.582 | 0.000 | 0.000 | ||
| 9241 | 2017.01.04 03:55 | close | 4621 | 0.01 | 114.855 | 0.000 | 0.000 | 1.75 | 13892.24 |
| 9242 | 2017.01.04 03:55 | close | 4620 | 0.01 | 114.855 | 0.000 | 0.000 | -0.96 | 13891.28 |
| 9243 | 2017.01.04 04:50 | buy | 4622 | 0.01 | 114.798 | 0.000 | 0.000 | ||
| 9244 | 2017.01.04 07:25 | close | 4622 | 0.01 | 114.907 | 0.000 | 0.000 | 0.69 | 13891.97 |
| 9245 | 2017.01.04 08:25 | buy | 4623 | 0.01 | 114.856 | 0.000 | 0.000 | ||
| 9246 | 2017.01.04 13:10 | buy | 4624 | 0.01 | 114.515 | 0.000 | 0.000 | ||
| 9247 | 2017.01.04 18:20 | close | 4624 | 0.01 | 114.752 | 0.000 | 0.000 | 1.52 | 13893.49 |
| 9248 | 2017.01.04 18:20 | close | 4623 | 0.01 | 114.752 | 0.000 | 0.000 | -0.66 | 13892.83 |
| 9249 | 2017.01.04 23:30 | buy | 4625 | 0.01 | 114.837 | 0.000 | 0.000 | ||
| 9250 | 2017.01.05 08:45 | buy | 4626 | 0.01 | 114.014 | 0.000 | 0.000 | ||
| 9251 | 2017.01.06 03:05 | close | 4626 | 0.01 | 114.478 | 0.000 | 0.000 | 2.97 | 13895.81 |
| 9252 | 2017.01.06 03:05 | close | 4625 | 0.01 | 114.478 | 0.000 | 0.000 | -2.23 | 13893.58 |
| 9253 | 2017.01.06 04:35 | buy | 4627 | 0.01 | 114.525 | 0.000 | 0.000 | ||
| 9254 | 2017.01.06 08:40 | close | 4627 | 0.01 | 114.697 | 0.000 | 0.000 | 1.10 | 13894.68 |
| 9255 | 2017.01.06 12:50 | buy | 4628 | 0.01 | 114.627 | 0.000 | 0.000 | ||
| 9256 | 2017.01.06 15:55 | close | 4628 | 0.01 | 114.780 | 0.000 | 0.000 | 0.97 | 13895.65 |
| 9257 | 2017.01.06 22:00 | buy | 4629 | 0.01 | 114.940 | 0.000 | 0.000 | ||
| 9258 | 2017.01.09 00:15 | close | 4629 | 0.01 | 115.068 | 0.000 | 0.000 | 0.82 | 13896.47 |
| 9259 | 2017.01.09 07:55 | buy | 4630 | 0.01 | 115.308 | 0.000 | 0.000 | ||
| 9260 | 2017.01.09 11:30 | buy | 4631 | 0.01 | 114.972 | 0.000 | 0.000 | ||
| 9261 | 2017.01.09 15:10 | buy | 4632 | 0.01 | 114.462 | 0.000 | 0.000 | ||
| 9262 | 2017.01.10 00:10 | buy | 4633 | 0.01 | 114.147 | 0.000 | 0.000 | ||
| 9263 | 2017.01.10 18:05 | buy | 4634 | 0.01 | 113.870 | 0.000 | 0.000 | ||
| 9264 | 2017.01.11 20:15 | buy | 4635 | 0.01 | 113.162 | 0.000 | 0.000 | ||
| 9265 | 2017.01.16 08:30 | buy | 4636 | 0.01 | 112.784 | 0.000 | 0.000 | ||
| 9266 | 2017.01.17 21:35 | buy | 4637 | 0.01 | 112.485 | 0.000 | 0.000 | ||
| 9267 | 2017.01.19 01:50 | close | 4637 | 0.01 | 113.931 | 0.000 | 0.000 | 9.29 | 13905.76 |
| 9268 | 2017.01.19 01:50 | close | 4636 | 0.01 | 113.931 | 0.000 | 0.000 | 7.39 | 13913.15 |
| 9269 | 2017.01.19 01:50 | close | 4635 | 0.01 | 113.931 | 0.000 | 0.000 | 5.05 | 13918.20 |
| 9270 | 2017.01.19 01:50 | close | 4634 | 0.01 | 113.931 | 0.000 | 0.000 | 0.55 | 13918.75 |
| 9271 | 2017.01.19 01:50 | close | 4633 | 0.01 | 113.931 | 0.000 | 0.000 | -1.22 | 13917.53 |
| 9272 | 2017.01.19 01:50 | close | 4632 | 0.01 | 113.931 | 0.000 | 0.000 | -3.22 | 13914.31 |
| 9273 | 2017.01.19 01:50 | close | 4631 | 0.01 | 113.931 | 0.000 | 0.000 | -6.47 | 13907.84 |
| 9274 | 2017.01.19 01:50 | close | 4630 | 0.01 | 113.931 | 0.000 | 0.000 | -8.61 | 13899.23 |
| 9275 | 2017.01.19 04:30 | buy | 4638 | 0.01 | 113.836 | 0.000 | 0.000 | ||
| 9276 | 2017.01.19 09:25 | close | 4638 | 0.01 | 113.955 | 0.000 | 0.000 | 0.76 | 13899.99 |
| 9277 | 2017.01.19 10:45 | buy | 4639 | 0.01 | 113.980 | 0.000 | 0.000 | ||
| 9278 | 2017.01.19 15:35 | close | 4639 | 0.01 | 114.084 | 0.000 | 0.000 | 0.66 | 13900.65 |
| 9279 | 2017.01.20 02:00 | buy | 4640 | 0.01 | 114.212 | 0.000 | 0.000 | ||
| 9280 | 2017.01.20 02:55 | close | 4640 | 0.01 | 114.330 | 0.000 | 0.000 | 0.75 | 13901.40 |
| 9281 | 2017.01.20 05:50 | buy | 4641 | 0.01 | 114.128 | 0.000 | 0.000 | ||
| 9282 | 2017.01.20 07:40 | close | 4641 | 0.01 | 114.240 | 0.000 | 0.000 | 0.71 | 13902.11 |
| 9283 | 2017.01.20 08:50 | buy | 4642 | 0.01 | 114.138 | 0.000 | 0.000 | ||
| 9284 | 2017.01.20 11:00 | close | 4642 | 0.01 | 114.267 | 0.000 | 0.000 | 0.82 | 13902.93 |
| 9285 | 2017.01.20 14:25 | buy | 4643 | 0.01 | 114.287 | 0.000 | 0.000 | ||
| 9286 | 2017.01.20 18:00 | close | 4643 | 0.01 | 114.410 | 0.000 | 0.000 | 0.78 | 13903.71 |
| 9287 | 2017.01.20 19:05 | buy | 4644 | 0.01 | 114.368 | 0.000 | 0.000 | ||
| 9288 | 2017.01.23 01:15 | buy | 4645 | 0.01 | 114.076 | 0.000 | 0.000 | ||
| 9289 | 2017.01.23 04:20 | buy | 4646 | 0.01 | 113.662 | 0.000 | 0.000 | ||
| 9290 | 2017.01.23 18:50 | buy | 4647 | 0.01 | 112.983 | 0.000 | 0.000 | ||
| 9291 | 2017.01.25 01:20 | close | 4647 | 0.01 | 113.810 | 0.000 | 0.000 | 5.31 | 13909.02 |
| 9292 | 2017.01.25 01:20 | close | 4646 | 0.01 | 113.810 | 0.000 | 0.000 | 0.98 | 13910.00 |
| 9293 | 2017.01.25 01:20 | close | 4645 | 0.01 | 113.810 | 0.000 | 0.000 | -1.66 | 13908.34 |
| 9294 | 2017.01.25 01:20 | close | 4644 | 0.01 | 113.810 | 0.000 | 0.000 | -3.52 | 13904.82 |
| 9295 | 2017.01.25 02:20 | buy | 4648 | 0.01 | 113.734 | 0.000 | 0.000 | ||
| 9296 | 2017.01.25 04:25 | buy | 4649 | 0.01 | 113.360 | 0.000 | 0.000 | ||
| 9297 | 2017.01.25 11:05 | close | 4649 | 0.01 | 113.605 | 0.000 | 0.000 | 1.56 | 13906.38 |
| 9298 | 2017.01.25 11:05 | close | 4648 | 0.01 | 113.605 | 0.000 | 0.000 | -0.82 | 13905.56 |
| 9299 | 2017.01.25 14:30 | buy | 4650 | 0.01 | 113.472 | 0.000 | 0.000 | ||
| 9300 | 2017.01.25 15:40 | close | 4650 | 0.01 | 113.601 | 0.000 | 0.000 | 0.82 | 13906.38 |
| 9301 | 2017.01.25 18:45 | buy | 4651 | 0.01 | 113.690 | 0.000 | 0.000 | ||
| 9302 | 2017.01.25 22:25 | buy | 4652 | 0.01 | 113.407 | 0.000 | 0.000 | ||
| 9303 | 2017.01.26 08:15 | close | 4652 | 0.01 | 113.619 | 0.000 | 0.000 | 1.39 | 13907.78 |
| 9304 | 2017.01.26 08:15 | close | 4651 | 0.01 | 113.619 | 0.000 | 0.000 | -0.41 | 13907.37 |
| 9305 | 2017.01.26 15:15 | buy | 4653 | 0.01 | 114.481 | 0.000 | 0.000 | ||
| 9306 | 2017.01.26 17:35 | close | 4653 | 0.01 | 114.689 | 0.000 | 0.000 | 1.32 | 13908.69 |
| 9307 | 2017.01.26 18:20 | buy | 4654 | 0.01 | 114.495 | 0.000 | 0.000 | ||
| 9308 | 2017.01.26 18:50 | close | 4654 | 0.01 | 114.608 | 0.000 | 0.000 | 0.72 | 13909.41 |
| 9309 | 2017.01.26 20:15 | buy | 4655 | 0.01 | 114.512 | 0.000 | 0.000 | ||
| 9310 | 2017.01.27 03:00 | close | 4655 | 0.01 | 114.650 | 0.000 | 0.000 | 0.89 | 13910.30 |
| 9311 | 2017.01.27 10:30 | buy | 4656 | 0.01 | 114.945 | 0.000 | 0.000 | ||
| 9312 | 2017.01.27 10:50 | close | 4656 | 0.01 | 115.087 | 0.000 | 0.000 | 0.90 | 13911.20 |
| 9313 | 2017.01.27 15:35 | buy | 4657 | 0.01 | 115.001 | 0.000 | 0.000 | ||
| 9314 | 2017.01.27 15:45 | close | 4657 | 0.01 | 115.171 | 0.000 | 0.000 | 1.09 | 13912.29 |
| 9315 | 2017.01.27 21:05 | buy | 4658 | 0.01 | 115.168 | 0.000 | 0.000 | ||
| 9316 | 2017.01.30 04:35 | buy | 4659 | 0.01 | 114.805 | 0.000 | 0.000 | ||
| 9317 | 2017.01.30 13:55 | buy | 4660 | 0.01 | 114.478 | 0.000 | 0.000 | ||
| 9318 | 2017.01.30 17:15 | buy | 4661 | 0.01 | 114.180 | 0.000 | 0.000 | ||
| 9319 | 2017.02.01 00:50 | buy | 4662 | 0.01 | 113.901 | 0.000 | 0.000 | ||
| 9320 | 2017.02.01 09:55 | close | 4662 | 0.01 | 114.551 | 0.000 | 0.000 | 4.14 | 13916.43 |
| 9321 | 2017.02.01 09:55 | close | 4661 | 0.01 | 114.551 | 0.000 | 0.000 | 2.39 | 13918.82 |
| 9322 | 2017.02.01 09:55 | close | 4660 | 0.01 | 114.551 | 0.000 | 0.000 | 0.49 | 13919.31 |
| 9323 | 2017.02.01 09:55 | close | 4659 | 0.01 | 114.551 | 0.000 | 0.000 | -1.59 | 13917.72 |
| 9324 | 2017.02.01 09:55 | close | 4658 | 0.01 | 114.551 | 0.000 | 0.000 | -3.90 | 13913.82 |
| 9325 | 2017.02.01 11:40 | buy | 4663 | 0.01 | 114.463 | 0.000 | 0.000 | ||
| 9326 | 2017.02.01 14:35 | close | 4663 | 0.01 | 114.597 | 0.000 | 0.000 | 0.86 | 13914.68 |
| 9327 | 2017.02.01 18:00 | buy | 4664 | 0.01 | 114.366 | 0.000 | 0.000 | ||
| 9328 | 2017.02.01 20:35 | buy | 4665 | 0.01 | 114.064 | 0.000 | 0.000 | ||
| 9329 | 2017.02.02 05:50 | buy | 4666 | 0.01 | 113.769 | 0.000 | 0.000 | ||
| 9330 | 2017.02.03 04:30 | buy | 4667 | 0.01 | 113.431 | 0.000 | 0.000 | ||
| 9331 | 2017.02.06 12:45 | buy | 4668 | 0.01 | 113.087 | 0.000 | 0.000 | ||
| 9332 | 2017.02.06 15:10 | buy | 4669 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 9333 | 2017.02.07 02:45 | buy | 4670 | 0.01 | 112.506 | 0.000 | 0.000 | ||
| 9334 | 2017.02.07 11:10 | buy | 4671 | 0.01 | 112.217 | 0.000 | 0.000 | ||
| 9335 | 2017.02.10 02:10 | close | 4671 | 0.01 | 113.308 | 0.000 | 0.000 | 7.03 | 13921.71 |
| 9336 | 2017.02.10 02:10 | close | 4670 | 0.01 | 113.308 | 0.000 | 0.000 | 5.18 | 13926.90 |
| 9337 | 2017.02.10 02:10 | close | 4669 | 0.01 | 113.308 | 0.000 | 0.000 | 3.41 | 13930.30 |
| 9338 | 2017.02.10 02:10 | close | 4668 | 0.01 | 113.308 | 0.000 | 0.000 | 1.50 | 13931.80 |
| 9339 | 2017.02.10 02:10 | close | 4667 | 0.01 | 113.308 | 0.000 | 0.000 | -0.69 | 13931.11 |
| 9340 | 2017.02.10 02:10 | close | 4666 | 0.01 | 113.308 | 0.000 | 0.000 | -2.84 | 13928.27 |
| 9341 | 2017.02.10 02:10 | close | 4665 | 0.01 | 113.308 | 0.000 | 0.000 | -4.67 | 13923.60 |
| 9342 | 2017.02.10 02:10 | close | 4664 | 0.01 | 113.308 | 0.000 | 0.000 | -6.59 | 13917.01 |
| 9343 | 2017.02.10 07:25 | buy | 4672 | 0.01 | 113.445 | 0.000 | 0.000 | ||
| 9344 | 2017.02.10 14:15 | buy | 4673 | 0.01 | 113.111 | 0.000 | 0.000 | ||
| 9345 | 2017.02.10 18:35 | buy | 4674 | 0.01 | 112.789 | 0.000 | 0.000 | ||
| 9346 | 2017.02.13 00:10 | close | 4674 | 0.01 | 113.161 | 0.000 | 0.000 | 2.39 | 13919.40 |
| 9347 | 2017.02.13 00:10 | close | 4673 | 0.01 | 113.161 | 0.000 | 0.000 | 0.33 | 13919.74 |
| 9348 | 2017.02.13 00:10 | close | 4672 | 0.01 | 113.161 | 0.000 | 0.000 | -1.80 | 13917.94 |
| 9349 | 2017.02.13 03:00 | buy | 4675 | 0.01 | 113.422 | 0.000 | 0.000 | ||
| 9350 | 2017.02.14 00:25 | buy | 4676 | 0.01 | 113.054 | 0.000 | 0.000 | ||
| 9351 | 2017.02.14 17:05 | close | 4676 | 0.01 | 113.326 | 0.000 | 0.000 | 1.74 | 13919.68 |
| 9352 | 2017.02.14 17:05 | close | 4675 | 0.01 | 113.326 | 0.000 | 0.000 | -0.60 | 13919.08 |
| 9353 | 2017.02.14 20:25 | buy | 4677 | 0.01 | 113.502 | 0.000 | 0.000 | ||
| 9354 | 2017.02.15 01:05 | close | 4677 | 0.01 | 113.647 | 0.000 | 0.000 | 0.94 | 13920.03 |
| 9355 | 2017.02.15 04:50 | buy | 4678 | 0.01 | 113.582 | 0.000 | 0.000 | ||
| 9356 | 2017.02.15 08:00 | close | 4678 | 0.01 | 113.713 | 0.000 | 0.000 | 0.84 | 13920.87 |
| 9357 | 2017.02.15 08:40 | buy | 4679 | 0.01 | 113.617 | 0.000 | 0.000 | ||
| 9358 | 2017.02.15 09:20 | close | 4679 | 0.01 | 113.736 | 0.000 | 0.000 | 0.75 | 13921.62 |
| 9359 | 2017.02.15 10:10 | buy | 4680 | 0.01 | 113.577 | 0.000 | 0.000 | ||
| 9360 | 2017.02.15 15:55 | close | 4680 | 0.01 | 113.687 | 0.000 | 0.000 | 0.70 | 13922.32 |
| 9361 | 2017.02.15 16:40 | buy | 4681 | 0.01 | 113.649 | 0.000 | 0.000 | ||
| 9362 | 2017.02.16 05:25 | buy | 4682 | 0.01 | 113.372 | 0.000 | 0.000 | ||
| 9363 | 2017.02.16 13:35 | close | 4682 | 0.01 | 113.603 | 0.000 | 0.000 | 1.48 | 13923.80 |
| 9364 | 2017.02.16 13:35 | close | 4681 | 0.01 | 113.603 | 0.000 | 0.000 | -0.25 | 13923.55 |
| 9365 | 2017.02.16 14:30 | buy | 4683 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 9366 | 2017.02.16 15:15 | close | 4683 | 0.01 | 113.594 | 0.000 | 0.000 | 0.84 | 13924.39 |
| 9367 | 2017.02.16 17:15 | buy | 4684 | 0.01 | 113.563 | 0.000 | 0.000 | ||
| 9368 | 2017.02.17 02:50 | close | 4684 | 0.01 | 113.689 | 0.000 | 0.000 | 0.81 | 13925.21 |
| 9369 | 2017.02.17 04:15 | buy | 4685 | 0.01 | 113.749 | 0.000 | 0.000 | ||
| 9370 | 2017.02.17 10:15 | buy | 4686 | 0.01 | 113.435 | 0.000 | 0.000 | ||
| 9371 | 2017.02.17 11:15 | buy | 4687 | 0.01 | 113.136 | 0.000 | 0.000 | ||
| 9372 | 2017.02.17 12:15 | buy | 4688 | 0.01 | 112.842 | 0.000 | 0.000 | ||
| 9373 | 2017.02.21 14:15 | buy | 4689 | 0.01 | 112.481 | 0.000 | 0.000 | ||
| 9374 | 2017.02.22 09:40 | buy | 4690 | 0.01 | 112.099 | 0.000 | 0.000 | ||
| 9375 | 2017.02.22 11:30 | buy | 4691 | 0.01 | 111.811 | 0.000 | 0.000 | ||
| 9376 | 2017.02.24 20:05 | buy | 4692 | 0.01 | 111.505 | 0.000 | 0.000 | ||
| 9377 | 2017.02.27 02:25 | buy | 4693 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 9378 | 2017.03.01 05:45 | close | 4693 | 0.01 | 112.501 | 0.000 | 0.000 | 8.66 | 13933.87 |
| 9379 | 2017.03.01 05:45 | close | 4692 | 0.01 | 112.501 | 0.000 | 0.000 | 6.40 | 13940.27 |
| 9380 | 2017.03.01 05:45 | close | 4691 | 0.01 | 112.501 | 0.000 | 0.000 | 4.51 | 13944.78 |
| 9381 | 2017.03.01 05:45 | close | 4690 | 0.01 | 112.501 | 0.000 | 0.000 | 2.67 | 13947.45 |
| 9382 | 2017.03.01 05:45 | close | 4689 | 0.01 | 112.501 | 0.000 | 0.000 | 0.24 | 13947.69 |
| 9383 | 2017.03.01 05:45 | close | 4688 | 0.01 | 112.501 | 0.000 | 0.000 | -2.03 | 13945.67 |
| 9384 | 2017.03.01 05:45 | close | 4687 | 0.01 | 112.501 | 0.000 | 0.000 | -3.91 | 13941.76 |
| 9385 | 2017.03.01 05:45 | close | 4686 | 0.01 | 112.501 | 0.000 | 0.000 | -5.81 | 13935.95 |
| 9386 | 2017.03.01 05:45 | close | 4685 | 0.01 | 112.501 | 0.000 | 0.000 | -7.82 | 13928.14 |
| 9387 | 2017.03.01 07:35 | buy | 4694 | 0.01 | 112.530 | 0.000 | 0.000 | ||
| 9388 | 2017.03.01 13:10 | close | 4694 | 0.01 | 112.642 | 0.000 | 0.000 | 0.72 | 13928.86 |
| 9389 | 2017.03.01 14:35 | buy | 4695 | 0.01 | 112.557 | 0.000 | 0.000 | ||
| 9390 | 2017.03.01 16:55 | close | 4695 | 0.01 | 112.662 | 0.000 | 0.000 | 0.67 | 13929.53 |
| 9391 | 2017.03.01 20:40 | buy | 4696 | 0.01 | 112.785 | 0.000 | 0.000 | ||
| 9392 | 2017.03.02 01:10 | close | 4696 | 0.01 | 112.906 | 0.000 | 0.000 | 0.81 | 13930.34 |
| 9393 | 2017.03.02 02:50 | buy | 4697 | 0.01 | 112.897 | 0.000 | 0.000 | ||
| 9394 | 2017.03.02 10:00 | close | 4697 | 0.01 | 113.021 | 0.000 | 0.000 | 0.79 | 13931.13 |
| 9395 | 2017.03.02 11:45 | buy | 4698 | 0.01 | 112.993 | 0.000 | 0.000 | ||
| 9396 | 2017.03.02 17:20 | close | 4698 | 0.01 | 113.107 | 0.000 | 0.000 | 0.73 | 13931.86 |
| 9397 | 2017.03.02 19:35 | buy | 4699 | 0.01 | 113.035 | 0.000 | 0.000 | ||
| 9398 | 2017.03.03 13:10 | close | 4699 | 0.01 | 113.183 | 0.000 | 0.000 | 0.96 | 13932.82 |
| 9399 | 2017.03.03 14:55 | buy | 4700 | 0.01 | 113.132 | 0.000 | 0.000 | ||
| 9400 | 2017.03.03 16:20 | close | 4700 | 0.01 | 113.242 | 0.000 | 0.000 | 0.70 | 13933.52 |
| 9401 | 2017.03.03 17:25 | buy | 4701 | 0.01 | 113.205 | 0.000 | 0.000 | ||
| 9402 | 2017.03.03 23:10 | buy | 4702 | 0.01 | 112.870 | 0.000 | 0.000 | ||
| 9403 | 2017.03.03 23:55 | close | 4702 | 0.01 | 113.099 | 0.000 | 0.000 | 1.46 | 13934.98 |
| 9404 | 2017.03.03 23:55 | close | 4701 | 0.01 | 113.099 | 0.000 | 0.000 | -0.68 | 13934.30 |
| 9405 | 2017.03.07 05:15 | buy | 4703 | 0.01 | 112.661 | 0.000 | 0.000 | ||
| 9406 | 2017.03.07 13:55 | buy | 4704 | 0.01 | 112.345 | 0.000 | 0.000 | ||
| 9407 | 2017.03.08 11:30 | close | 4704 | 0.01 | 112.596 | 0.000 | 0.000 | 1.61 | 13935.92 |
| 9408 | 2017.03.08 11:30 | close | 4703 | 0.01 | 112.596 | 0.000 | 0.000 | -0.41 | 13935.51 |
| 9409 | 2017.03.08 17:00 | buy | 4705 | 0.01 | 112.939 | 0.000 | 0.000 | ||
| 9410 | 2017.03.08 17:30 | close | 4705 | 0.01 | 113.063 | 0.000 | 0.000 | 0.79 | 13936.30 |
| 9411 | 2017.03.08 18:45 | buy | 4706 | 0.01 | 112.952 | 0.000 | 0.000 | ||
| 9412 | 2017.03.09 00:00 | buy | 4707 | 0.01 | 112.656 | 0.000 | 0.000 | ||
| 9413 | 2017.03.09 02:55 | close | 4707 | 0.01 | 112.856 | 0.000 | 0.000 | 1.28 | 13937.58 |
| 9414 | 2017.03.09 02:55 | close | 4706 | 0.01 | 112.856 | 0.000 | 0.000 | -0.57 | 13937.02 |
| 9415 | 2017.03.09 03:50 | buy | 4708 | 0.01 | 112.795 | 0.000 | 0.000 | ||
| 9416 | 2017.03.09 10:25 | close | 4708 | 0.01 | 112.928 | 0.000 | 0.000 | 0.85 | 13937.87 |
| 9417 | 2017.03.09 12:35 | buy | 4709 | 0.01 | 113.066 | 0.000 | 0.000 | ||
| 9418 | 2017.03.09 15:55 | close | 4709 | 0.01 | 113.284 | 0.000 | 0.000 | 1.39 | 13939.26 |
| 9419 | 2017.03.09 18:25 | buy | 4710 | 0.01 | 113.123 | 0.000 | 0.000 | ||
| 9420 | 2017.03.09 19:05 | close | 4710 | 0.01 | 113.229 | 0.000 | 0.000 | 0.68 | 13939.94 |
| 9421 | 2017.03.09 21:45 | buy | 4711 | 0.01 | 113.650 | 0.000 | 0.000 | ||
| 9422 | 2017.03.09 22:05 | close | 4711 | 0.01 | 113.777 | 0.000 | 0.000 | 0.81 | 13940.75 |
| 9423 | 2017.03.09 23:00 | buy | 4712 | 0.01 | 113.649 | 0.000 | 0.000 | ||
| 9424 | 2017.03.10 01:50 | close | 4712 | 0.01 | 113.751 | 0.000 | 0.000 | 0.66 | 13941.41 |
| 9425 | 2017.03.10 13:55 | buy | 4713 | 0.01 | 113.966 | 0.000 | 0.000 | ||
| 9426 | 2017.03.10 15:55 | close | 4713 | 0.01 | 114.077 | 0.000 | 0.000 | 0.71 | 13942.12 |
| 9427 | 2017.03.10 17:00 | buy | 4714 | 0.01 | 113.886 | 0.000 | 0.000 | ||
| 9428 | 2017.03.10 17:40 | close | 4714 | 0.01 | 114.012 | 0.000 | 0.000 | 0.81 | 13942.93 |
| 9429 | 2017.03.13 09:10 | buy | 4715 | 0.01 | 113.800 | 0.000 | 0.000 | ||
| 9430 | 2017.03.13 11:20 | buy | 4716 | 0.01 | 113.300 | 0.000 | 0.000 | ||
| 9431 | 2017.03.13 12:20 | close | 4716 | 0.01 | 113.689 | 0.000 | 0.000 | 2.48 | 13945.41 |
| 9432 | 2017.03.13 12:20 | close | 4715 | 0.01 | 113.689 | 0.000 | 0.000 | -0.71 | 13944.70 |
| 9433 | 2017.03.13 21:20 | buy | 4717 | 0.01 | 113.972 | 0.000 | 0.000 | ||
| 9434 | 2017.03.14 01:40 | close | 4717 | 0.01 | 114.078 | 0.000 | 0.000 | 0.69 | 13945.39 |
| 9435 | 2017.03.14 03:35 | buy | 4718 | 0.01 | 114.013 | 0.000 | 0.000 | ||
| 9436 | 2017.03.14 11:25 | close | 4718 | 0.01 | 114.121 | 0.000 | 0.000 | 0.69 | 13946.08 |
| 9437 | 2017.03.14 14:05 | buy | 4719 | 0.01 | 114.091 | 0.000 | 0.000 | ||
| 9438 | 2017.03.14 17:00 | buy | 4720 | 0.01 | 113.763 | 0.000 | 0.000 | ||
| 9439 | 2017.03.15 21:05 | buy | 4721 | 0.01 | 113.409 | 0.000 | 0.000 | ||
| 9440 | 2017.03.16 17:25 | close | 4721 | 0.01 | 113.792 | 0.000 | 0.000 | 2.48 | 13948.57 |
| 9441 | 2017.03.16 17:25 | close | 4720 | 0.01 | 113.792 | 0.000 | 0.000 | 0.24 | 13948.81 |
| 9442 | 2017.03.16 17:25 | close | 4719 | 0.01 | 113.792 | 0.000 | 0.000 | -1.85 | 13946.95 |
| 9443 | 2017.03.16 18:05 | buy | 4722 | 0.01 | 113.689 | 0.000 | 0.000 | ||
| 9444 | 2017.03.16 22:25 | close | 4722 | 0.01 | 113.798 | 0.000 | 0.000 | 0.70 | 13947.65 |
| 9445 | 2017.03.17 05:50 | buy | 4723 | 0.01 | 113.885 | 0.000 | 0.000 | ||
| 9446 | 2017.03.17 16:35 | buy | 4724 | 0.01 | 113.528 | 0.000 | 0.000 | ||
| 9447 | 2017.03.17 18:20 | buy | 4725 | 0.01 | 112.930 | 0.000 | 0.000 | ||
| 9448 | 2017.03.21 00:55 | buy | 4726 | 0.01 | 112.638 | 0.000 | 0.000 | ||
| 9449 | 2017.03.21 11:05 | close | 4726 | 0.01 | 113.284 | 0.000 | 0.000 | 4.12 | 13951.77 |
| 9450 | 2017.03.21 11:05 | close | 4725 | 0.01 | 113.284 | 0.000 | 0.000 | 2.29 | 13954.06 |
| 9451 | 2017.03.21 11:05 | close | 4724 | 0.01 | 113.284 | 0.000 | 0.000 | -1.53 | 13952.53 |
| 9452 | 2017.03.21 11:05 | close | 4723 | 0.01 | 113.284 | 0.000 | 0.000 | -3.81 | 13948.72 |
| 9453 | 2017.03.21 12:35 | buy | 4727 | 0.01 | 113.176 | 0.000 | 0.000 | ||
| 9454 | 2017.03.21 18:15 | buy | 4728 | 0.01 | 112.737 | 0.000 | 0.000 | ||
| 9455 | 2017.03.21 22:50 | buy | 4729 | 0.01 | 112.413 | 0.000 | 0.000 | ||
| 9456 | 2017.03.22 12:10 | buy | 4730 | 0.01 | 112.026 | 0.000 | 0.000 | ||
| 9457 | 2017.03.23 13:00 | buy | 4731 | 0.01 | 111.666 | 0.000 | 0.000 | ||
| 9458 | 2017.03.29 15:00 | buy | 4732 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 9459 | 2017.04.03 18:05 | buy | 4733 | 0.01 | 110.669 | 0.000 | 0.000 | ||
| 9460 | 2017.04.04 04:10 | buy | 4734 | 0.01 | 110.339 | 0.000 | 0.000 | ||
| 9461 | 2017.04.06 00:50 | buy | 4735 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 9462 | 2017.04.11 05:15 | buy | 4736 | 0.01 | 109.756 | 0.000 | 0.000 | ||
| 9463 | 2017.04.11 16:50 | buy | 4737 | 0.01 | 109.422 | 0.000 | 0.000 | ||
| 9464 | 2017.04.11 18:05 | buy | 4738 | 0.01 | 109.114 | 0.000 | 0.000 | ||
| 9465 | 2017.04.12 00:05 | buy | 4739 | 0.01 | 108.818 | 0.000 | 0.000 | ||
| 9466 | 2017.04.13 12:40 | buy | 4740 | 0.01 | 108.535 | 0.000 | 0.000 | ||
| 9467 | 2017.04.14 17:50 | buy | 4741 | 0.01 | 108.195 | 0.000 | 0.000 | ||
| 9468 | 2017.04.17 02:40 | buy | 4742 | 0.01 | 107.842 | 0.000 | 0.000 | ||
| 9469 | 2017.04.24 00:00 | close | 4742 | 0.01 | 111.517 | 0.000 | 0.000 | 23.55 | 13972.27 |
| 9470 | 2017.04.24 00:00 | close | 4741 | 0.01 | 111.517 | 0.000 | 0.000 | 21.30 | 13993.57 |
| 9471 | 2017.04.24 00:00 | close | 4740 | 0.01 | 111.517 | 0.000 | 0.000 | 19.15 | 14012.72 |
| 9472 | 2017.04.24 00:00 | close | 4739 | 0.01 | 111.517 | 0.000 | 0.000 | 17.39 | 14030.11 |
| 9473 | 2017.04.24 00:00 | close | 4738 | 0.01 | 111.517 | 0.000 | 0.000 | 15.52 | 14045.63 |
| 9474 | 2017.04.24 00:00 | close | 4737 | 0.01 | 111.517 | 0.000 | 0.000 | 13.56 | 14059.19 |
| 9475 | 2017.04.24 00:00 | close | 4736 | 0.01 | 111.517 | 0.000 | 0.000 | 11.43 | 14070.61 |
| 9476 | 2017.04.24 00:00 | close | 4735 | 0.01 | 111.517 | 0.000 | 0.000 | 9.51 | 14080.12 |
| 9477 | 2017.04.24 00:00 | close | 4734 | 0.01 | 111.517 | 0.000 | 0.000 | 7.81 | 14087.93 |
| 9478 | 2017.04.24 00:00 | close | 4733 | 0.01 | 111.517 | 0.000 | 0.000 | 5.71 | 14093.64 |
| 9479 | 2017.04.24 00:00 | close | 4732 | 0.01 | 111.517 | 0.000 | 0.000 | 2.55 | 14096.19 |
| 9480 | 2017.04.24 00:00 | close | 4731 | 0.01 | 111.517 | 0.000 | 0.000 | -0.52 | 14095.67 |
| 9481 | 2017.04.24 00:00 | close | 4730 | 0.01 | 111.517 | 0.000 | 0.000 | -2.78 | 14092.90 |
| 9482 | 2017.04.24 00:00 | close | 4729 | 0.01 | 111.517 | 0.000 | 0.000 | -5.22 | 14087.67 |
| 9483 | 2017.04.24 00:00 | close | 4728 | 0.01 | 111.517 | 0.000 | 0.000 | -7.29 | 14080.38 |
| 9484 | 2017.04.24 00:00 | close | 4727 | 0.01 | 111.517 | 0.000 | 0.000 | -10.09 | 14070.29 |
| 9485 | 2017.04.24 01:35 | buy | 4743 | 0.01 | 110.818 | 0.000 | 0.000 | ||
| 9486 | 2017.04.24 01:40 | close | 4743 | 0.01 | 110.931 | 0.000 | 0.000 | 0.72 | 14071.01 |
| 9487 | 2017.04.24 02:35 | buy | 4744 | 0.01 | 110.835 | 0.000 | 0.000 | ||
| 9488 | 2017.04.24 05:20 | buy | 4745 | 0.01 | 110.244 | 0.000 | 0.000 | ||
| 9489 | 2017.04.24 08:55 | close | 4745 | 0.01 | 110.629 | 0.000 | 0.000 | 2.45 | 14073.46 |
| 9490 | 2017.04.24 08:55 | close | 4744 | 0.01 | 110.629 | 0.000 | 0.000 | -1.32 | 14072.14 |
| 9491 | 2017.04.24 15:00 | buy | 4746 | 0.01 | 110.625 | 0.000 | 0.000 | ||
| 9492 | 2017.04.24 15:15 | close | 4746 | 0.01 | 110.727 | 0.000 | 0.000 | 0.65 | 14072.79 |
| 9493 | 2017.04.24 17:00 | buy | 4747 | 0.01 | 110.806 | 0.000 | 0.000 | ||
| 9494 | 2017.04.24 20:00 | buy | 4748 | 0.01 | 110.150 | 0.000 | 0.000 | ||
| 9495 | 2017.04.25 07:25 | close | 4748 | 0.01 | 110.570 | 0.000 | 0.000 | 2.69 | 14075.48 |
| 9496 | 2017.04.25 07:25 | close | 4747 | 0.01 | 110.570 | 0.000 | 0.000 | -1.49 | 14074.00 |
| 9497 | 2017.04.25 12:50 | buy | 4749 | 0.01 | 111.011 | 0.000 | 0.000 | ||
| 9498 | 2017.04.25 15:05 | close | 4749 | 0.01 | 111.144 | 0.000 | 0.000 | 0.85 | 14074.85 |
| 9499 | 2017.04.25 20:10 | buy | 4750 | 0.01 | 111.818 | 0.000 | 0.000 | ||
| 9500 | 2017.04.26 03:15 | close | 4750 | 0.01 | 111.965 | 0.000 | 0.000 | 0.95 | 14075.80 |
| 9501 | 2017.04.26 09:55 | buy | 4751 | 0.01 | 112.052 | 0.000 | 0.000 | ||
| 9502 | 2017.04.26 15:35 | close | 4751 | 0.01 | 112.156 | 0.000 | 0.000 | 0.67 | 14076.47 |
| 9503 | 2017.04.26 17:55 | buy | 4752 | 0.01 | 112.082 | 0.000 | 0.000 | ||
| 9504 | 2017.04.26 18:05 | close | 4752 | 0.01 | 112.183 | 0.000 | 0.000 | 0.65 | 14077.12 |
| 9505 | 2017.04.26 18:50 | buy | 4753 | 0.01 | 111.982 | 0.000 | 0.000 | ||
| 9506 | 2017.04.26 19:15 | close | 4753 | 0.01 | 112.099 | 0.000 | 0.000 | 0.74 | 14077.86 |
| 9507 | 2017.04.26 20:35 | buy | 4754 | 0.01 | 112.086 | 0.000 | 0.000 | ||
| 9508 | 2017.04.26 23:50 | buy | 4755 | 0.01 | 111.694 | 0.000 | 0.000 | ||
| 9509 | 2017.04.27 01:45 | close | 4755 | 0.01 | 111.964 | 0.000 | 0.000 | 1.76 | 14079.63 |
| 9510 | 2017.04.27 01:45 | close | 4754 | 0.01 | 111.964 | 0.000 | 0.000 | -0.74 | 14078.89 |
| 9511 | 2017.04.27 06:40 | buy | 4756 | 0.01 | 111.971 | 0.000 | 0.000 | ||
| 9512 | 2017.04.27 10:05 | close | 4756 | 0.01 | 112.137 | 0.000 | 0.000 | 1.06 | 14079.95 |
| 9513 | 2017.04.27 12:35 | buy | 4757 | 0.01 | 112.045 | 0.000 | 0.000 | ||
| 9514 | 2017.04.27 15:40 | close | 4757 | 0.01 | 112.297 | 0.000 | 0.000 | 1.60 | 14081.55 |
| 9515 | 2017.04.28 11:05 | buy | 4758 | 0.01 | 111.963 | 0.000 | 0.000 | ||
| 9516 | 2017.04.28 12:05 | close | 4758 | 0.01 | 112.271 | 0.000 | 0.000 | 1.97 | 14083.52 |
| 9517 | 2017.04.28 14:10 | buy | 4759 | 0.01 | 112.445 | 0.000 | 0.000 | ||
| 9518 | 2017.04.28 15:45 | close | 4759 | 0.01 | 112.558 | 0.000 | 0.000 | 0.72 | 14084.24 |
| 9519 | 2017.04.28 16:50 | buy | 4760 | 0.01 | 112.329 | 0.000 | 0.000 | ||
| 9520 | 2017.04.28 18:00 | buy | 4761 | 0.01 | 112.021 | 0.000 | 0.000 | ||
| 9521 | 2017.05.01 09:30 | close | 4761 | 0.01 | 112.330 | 0.000 | 0.000 | 1.99 | 14086.23 |
| 9522 | 2017.05.01 09:30 | close | 4760 | 0.01 | 112.330 | 0.000 | 0.000 | 0.02 | 14086.26 |
| 9523 | 2017.05.01 10:15 | buy | 4762 | 0.01 | 112.301 | 0.000 | 0.000 | ||
| 9524 | 2017.05.01 11:20 | close | 4762 | 0.01 | 112.408 | 0.000 | 0.000 | 0.68 | 14086.94 |
| 9525 | 2017.05.01 12:10 | buy | 4763 | 0.01 | 112.364 | 0.000 | 0.000 | ||
| 9526 | 2017.05.02 03:45 | close | 4763 | 0.01 | 112.484 | 0.000 | 0.000 | 0.78 | 14087.72 |
| 9527 | 2017.05.02 04:50 | buy | 4764 | 0.01 | 112.389 | 0.000 | 0.000 | ||
| 9528 | 2017.05.02 08:30 | close | 4764 | 0.01 | 112.509 | 0.000 | 0.000 | 0.77 | 14088.49 |
| 9529 | 2017.05.02 13:25 | buy | 4765 | 0.01 | 112.886 | 0.000 | 0.000 | ||
| 9530 | 2017.05.02 18:50 | close | 4765 | 0.01 | 113.049 | 0.000 | 0.000 | 1.04 | 14089.53 |
| 9531 | 2017.05.02 19:55 | buy | 4766 | 0.01 | 112.916 | 0.000 | 0.000 | ||
| 9532 | 2017.05.03 02:45 | close | 4766 | 0.01 | 113.018 | 0.000 | 0.000 | 0.66 | 14090.20 |
| 9533 | 2017.05.03 06:10 | buy | 4767 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 9534 | 2017.05.03 10:35 | close | 4767 | 0.01 | 113.180 | 0.000 | 0.000 | 0.77 | 14090.97 |
| 9535 | 2017.05.03 13:15 | buy | 4768 | 0.01 | 113.321 | 0.000 | 0.000 | ||
| 9536 | 2017.05.03 15:45 | close | 4768 | 0.01 | 113.449 | 0.000 | 0.000 | 0.81 | 14091.78 |
| 9537 | 2017.05.03 17:45 | buy | 4769 | 0.01 | 113.457 | 0.000 | 0.000 | ||
| 9538 | 2017.05.04 11:05 | close | 4769 | 0.01 | 113.634 | 0.000 | 0.000 | 1.17 | 14092.95 |
| 9539 | 2017.05.04 13:45 | buy | 4770 | 0.01 | 113.839 | 0.000 | 0.000 | ||
| 9540 | 2017.05.04 19:00 | close | 4770 | 0.01 | 113.957 | 0.000 | 0.000 | 0.75 | 14093.70 |
| 9541 | 2017.05.04 20:20 | buy | 4771 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 9542 | 2017.05.04 23:55 | close | 4771 | 0.01 | 114.008 | 0.000 | 0.000 | 0.95 | 14094.65 |
| 9543 | 2017.05.05 04:40 | buy | 4772 | 0.01 | 114.122 | 0.000 | 0.000 | ||
| 9544 | 2017.05.05 08:05 | buy | 4773 | 0.01 | 113.684 | 0.000 | 0.000 | ||
| 9545 | 2017.05.05 17:15 | close | 4773 | 0.01 | 114.006 | 0.000 | 0.000 | 2.06 | 14096.71 |
| 9546 | 2017.05.05 17:15 | close | 4772 | 0.01 | 114.006 | 0.000 | 0.000 | -0.74 | 14095.97 |
| 9547 | 2017.05.05 21:50 | buy | 4774 | 0.01 | 114.038 | 0.000 | 0.000 | ||
| 9548 | 2017.05.05 23:50 | close | 4774 | 0.01 | 114.181 | 0.000 | 0.000 | 0.91 | 14096.88 |
| 9549 | 2017.05.08 01:05 | buy | 4775 | 0.01 | 114.110 | 0.000 | 0.000 | ||
| 9550 | 2017.05.08 10:10 | buy | 4776 | 0.01 | 113.634 | 0.000 | 0.000 | ||
| 9551 | 2017.05.08 12:50 | buy | 4777 | 0.01 | 113.238 | 0.000 | 0.000 | ||
| 9552 | 2017.05.09 11:05 | close | 4777 | 0.01 | 113.720 | 0.000 | 0.000 | 3.08 | 14099.96 |
| 9553 | 2017.05.09 11:05 | close | 4776 | 0.01 | 113.720 | 0.000 | 0.000 | 0.56 | 14100.53 |
| 9554 | 2017.05.09 11:05 | close | 4775 | 0.01 | 113.720 | 0.000 | 0.000 | -2.48 | 14098.05 |
| 9555 | 2017.05.09 11:30 | buy | 4778 | 0.01 | 113.598 | 0.000 | 0.000 | ||
| 9556 | 2017.05.09 18:25 | buy | 4779 | 0.01 | 113.307 | 0.000 | 0.000 | ||
| 9557 | 2017.05.10 02:45 | buy | 4780 | 0.01 | 112.942 | 0.000 | 0.000 | ||
| 9558 | 2017.05.10 10:00 | close | 4780 | 0.01 | 113.346 | 0.000 | 0.000 | 2.58 | 14100.63 |
| 9559 | 2017.05.10 10:00 | close | 4779 | 0.01 | 113.346 | 0.000 | 0.000 | 0.26 | 14100.90 |
| 9560 | 2017.05.10 10:00 | close | 4778 | 0.01 | 113.346 | 0.000 | 0.000 | -1.59 | 14099.31 |
| 9561 | 2017.05.10 12:00 | buy | 4781 | 0.01 | 113.123 | 0.000 | 0.000 | ||
| 9562 | 2017.05.10 12:25 | close | 4781 | 0.01 | 113.233 | 0.000 | 0.000 | 0.71 | 14100.02 |
| 9563 | 2017.05.11 03:50 | buy | 4782 | 0.01 | 113.237 | 0.000 | 0.000 | ||
| 9564 | 2017.05.11 10:50 | close | 4782 | 0.01 | 113.346 | 0.000 | 0.000 | 0.70 | 14100.72 |
| 9565 | 2017.05.11 12:35 | buy | 4783 | 0.01 | 113.236 | 0.000 | 0.000 | ||
| 9566 | 2017.05.11 16:35 | buy | 4784 | 0.01 | 112.916 | 0.000 | 0.000 | ||
| 9567 | 2017.05.11 19:10 | close | 4784 | 0.01 | 113.135 | 0.000 | 0.000 | 1.40 | 14102.12 |
| 9568 | 2017.05.11 19:10 | close | 4783 | 0.01 | 113.135 | 0.000 | 0.000 | -0.64 | 14101.48 |
| 9569 | 2017.05.11 21:40 | buy | 4785 | 0.01 | 113.077 | 0.000 | 0.000 | ||
| 9570 | 2017.05.12 10:45 | buy | 4786 | 0.01 | 112.758 | 0.000 | 0.000 | ||
| 9571 | 2017.05.12 14:20 | close | 4786 | 0.01 | 112.976 | 0.000 | 0.000 | 1.39 | 14102.87 |
| 9572 | 2017.05.12 14:20 | close | 4785 | 0.01 | 112.976 | 0.000 | 0.000 | -0.63 | 14102.24 |
| 9573 | 2017.05.12 15:40 | buy | 4787 | 0.01 | 112.816 | 0.000 | 0.000 | ||
| 9574 | 2017.05.12 16:50 | close | 4787 | 0.01 | 112.942 | 0.000 | 0.000 | 0.80 | 14103.04 |
| 9575 | 2017.05.12 22:10 | buy | 4788 | 0.01 | 113.165 | 0.000 | 0.000 | ||
| 9576 | 2017.05.15 06:30 | close | 4788 | 0.01 | 113.269 | 0.000 | 0.000 | 0.68 | 14103.73 |
| 9577 | 2017.05.15 07:35 | buy | 4789 | 0.01 | 113.246 | 0.000 | 0.000 | ||
| 9578 | 2017.05.15 09:15 | close | 4789 | 0.01 | 113.347 | 0.000 | 0.000 | 0.64 | 14104.37 |
| 9579 | 2017.05.15 17:20 | buy | 4790 | 0.01 | 113.845 | 0.000 | 0.000 | ||
| 9580 | 2017.05.15 17:40 | close | 4790 | 0.01 | 113.989 | 0.000 | 0.000 | 0.92 | 14105.29 |
| 9581 | 2017.05.16 00:10 | buy | 4791 | 0.01 | 114.023 | 0.000 | 0.000 | ||
| 9582 | 2017.05.16 02:20 | close | 4791 | 0.01 | 114.124 | 0.000 | 0.000 | 0.64 | 14105.93 |
| 9583 | 2017.05.16 02:35 | buy | 4792 | 0.01 | 114.080 | 0.000 | 0.000 | ||
| 9584 | 2017.05.16 03:25 | close | 4792 | 0.01 | 114.197 | 0.000 | 0.000 | 0.75 | 14106.68 |
| 9585 | 2017.05.16 04:10 | buy | 4793 | 0.01 | 114.158 | 0.000 | 0.000 | ||
| 9586 | 2017.05.16 10:45 | close | 4793 | 0.01 | 114.291 | 0.000 | 0.000 | 0.85 | 14107.53 |
| 9587 | 2017.05.16 17:25 | buy | 4794 | 0.01 | 114.746 | 0.000 | 0.000 | ||
| 9588 | 2017.05.17 02:30 | buy | 4795 | 0.01 | 114.440 | 0.000 | 0.000 | ||
| 9589 | 2017.05.17 15:55 | buy | 4796 | 0.01 | 114.136 | 0.000 | 0.000 | ||
| 9590 | 2017.05.17 20:25 | buy | 4797 | 0.01 | 113.414 | 0.000 | 0.000 | ||
| 9591 | 2017.05.18 00:50 | buy | 4798 | 0.01 | 113.050 | 0.000 | 0.000 | ||
| 9592 | 2017.05.19 11:35 | close | 4798 | 0.01 | 114.032 | 0.000 | 0.000 | 6.27 | 14113.80 |
| 9593 | 2017.05.19 11:35 | close | 4797 | 0.01 | 114.032 | 0.000 | 0.000 | 4.00 | 14117.80 |
| 9594 | 2017.05.19 11:35 | close | 4796 | 0.01 | 114.032 | 0.000 | 0.000 | -0.61 | 14117.19 |
| 9595 | 2017.05.19 11:35 | close | 4795 | 0.01 | 114.032 | 0.000 | 0.000 | -2.55 | 14114.64 |
| 9596 | 2017.05.19 11:35 | close | 4794 | 0.01 | 114.032 | 0.000 | 0.000 | -4.49 | 14110.15 |
| 9597 | 2017.05.19 13:05 | buy | 4799 | 0.01 | 114.031 | 0.000 | 0.000 | ||
| 9598 | 2017.05.19 16:40 | close | 4799 | 0.01 | 114.277 | 0.000 | 0.000 | 1.57 | 14111.72 |
| 9599 | 2017.05.19 22:10 | buy | 4800 | 0.01 | 114.338 | 0.000 | 0.000 | ||
| 9600 | 2017.05.22 03:15 | close | 4800 | 0.01 | 114.473 | 0.000 | 0.000 | 0.87 | 14112.59 |
| 9601 | 2017.05.22 06:10 | buy | 4801 | 0.01 | 114.428 | 0.000 | 0.000 | ||
| 9602 | 2017.05.22 10:10 | buy | 4802 | 0.01 | 114.122 | 0.000 | 0.000 | ||
| 9603 | 2017.05.22 12:05 | close | 4802 | 0.01 | 114.372 | 0.000 | 0.000 | 1.59 | 14114.18 |
| 9604 | 2017.05.22 12:05 | close | 4801 | 0.01 | 114.372 | 0.000 | 0.000 | -0.36 | 14113.82 |
| 9605 | 2017.05.22 15:20 | buy | 4803 | 0.01 | 114.662 | 0.000 | 0.000 | ||
| 9606 | 2017.05.22 16:25 | close | 4803 | 0.01 | 114.765 | 0.000 | 0.000 | 0.66 | 14114.48 |
| 9607 | 2017.05.22 16:55 | buy | 4804 | 0.01 | 114.686 | 0.000 | 0.000 | ||
| 9608 | 2017.05.22 17:50 | buy | 4805 | 0.01 | 114.313 | 0.000 | 0.000 | ||
| 9609 | 2017.05.23 09:35 | buy | 4806 | 0.01 | 113.981 | 0.000 | 0.000 | ||
| 9610 | 2017.05.23 10:35 | close | 4806 | 0.01 | 114.555 | 0.000 | 0.000 | 3.66 | 14118.14 |
| 9611 | 2017.05.23 10:35 | close | 4805 | 0.01 | 114.555 | 0.000 | 0.000 | 1.55 | 14119.70 |
| 9612 | 2017.05.23 10:35 | close | 4804 | 0.01 | 114.555 | 0.000 | 0.000 | -0.83 | 14118.87 |
| 9613 | 2017.05.23 14:50 | buy | 4807 | 0.01 | 114.396 | 0.000 | 0.000 | ||
| 9614 | 2017.05.23 18:30 | close | 4807 | 0.01 | 114.541 | 0.000 | 0.000 | 0.92 | 14119.79 |
| 9615 | 2017.05.23 19:30 | buy | 4808 | 0.01 | 114.528 | 0.000 | 0.000 | ||
| 9616 | 2017.05.24 02:30 | close | 4808 | 0.01 | 114.637 | 0.000 | 0.000 | 0.70 | 14120.49 |
| 9617 | 2017.05.24 04:40 | buy | 4809 | 0.01 | 114.583 | 0.000 | 0.000 | ||
| 9618 | 2017.05.24 10:00 | close | 4809 | 0.01 | 114.685 | 0.000 | 0.000 | 0.65 | 14121.14 |
| 9619 | 2017.05.24 20:05 | buy | 4810 | 0.01 | 114.643 | 0.000 | 0.000 | ||
| 9620 | 2017.05.25 04:30 | close | 4810 | 0.01 | 114.751 | 0.000 | 0.000 | 0.73 | 14121.88 |
| 9621 | 2017.05.25 07:05 | buy | 4811 | 0.01 | 114.784 | 0.000 | 0.000 | ||
| 9622 | 2017.05.25 09:40 | close | 4811 | 0.01 | 114.886 | 0.000 | 0.000 | 0.65 | 14122.53 |
| 9623 | 2017.05.25 12:10 | buy | 4812 | 0.01 | 115.063 | 0.000 | 0.000 | ||
| 9624 | 2017.05.26 03:20 | buy | 4813 | 0.01 | 114.776 | 0.000 | 0.000 | ||
| 9625 | 2017.05.26 08:55 | buy | 4814 | 0.01 | 114.400 | 0.000 | 0.000 | ||
| 9626 | 2017.05.26 15:05 | buy | 4815 | 0.01 | 114.087 | 0.000 | 0.000 | ||
| 9627 | 2017.05.30 01:15 | buy | 4816 | 0.01 | 113.625 | 0.000 | 0.000 | ||
| 9628 | 2017.05.30 04:15 | buy | 4817 | 0.01 | 113.294 | 0.000 | 0.000 | ||
| 9629 | 2017.05.31 14:50 | close | 4817 | 0.01 | 114.250 | 0.000 | 0.000 | 6.11 | 14128.64 |
| 9630 | 2017.05.31 14:50 | close | 4816 | 0.01 | 114.250 | 0.000 | 0.000 | 3.99 | 14132.64 |
| 9631 | 2017.05.31 14:50 | close | 4815 | 0.01 | 114.250 | 0.000 | 0.000 | 1.08 | 14133.72 |
| 9632 | 2017.05.31 14:50 | close | 4814 | 0.01 | 114.250 | 0.000 | 0.000 | -0.92 | 14132.80 |
| 9633 | 2017.05.31 14:50 | close | 4813 | 0.01 | 114.250 | 0.000 | 0.000 | -3.32 | 14129.48 |
| 9634 | 2017.05.31 14:50 | close | 4812 | 0.01 | 114.250 | 0.000 | 0.000 | -5.13 | 14124.35 |
| 9635 | 2017.05.31 15:20 | buy | 4818 | 0.01 | 114.102 | 0.000 | 0.000 | ||
| 9636 | 2017.05.31 18:00 | close | 4818 | 0.01 | 114.244 | 0.000 | 0.000 | 0.91 | 14125.26 |
| 9637 | 2017.06.01 02:20 | buy | 4819 | 0.01 | 114.421 | 0.000 | 0.000 | ||
| 9638 | 2017.06.01 03:10 | close | 4819 | 0.01 | 114.526 | 0.000 | 0.000 | 0.67 | 14125.93 |
| 9639 | 2017.06.01 08:45 | buy | 4820 | 0.01 | 114.521 | 0.000 | 0.000 | ||
| 9640 | 2017.06.01 13:20 | close | 4820 | 0.01 | 114.652 | 0.000 | 0.000 | 0.84 | 14126.77 |
| 9641 | 2017.06.01 14:45 | buy | 4821 | 0.01 | 114.585 | 0.000 | 0.000 | ||
| 9642 | 2017.06.01 16:05 | close | 4821 | 0.01 | 114.741 | 0.000 | 0.000 | 1.00 | 14127.77 |
| 9643 | 2017.06.01 18:25 | buy | 4822 | 0.01 | 114.567 | 0.000 | 0.000 | ||
| 9644 | 2017.06.01 20:15 | close | 4822 | 0.01 | 114.689 | 0.000 | 0.000 | 0.77 | 14128.54 |
| 9645 | 2017.06.01 21:00 | buy | 4823 | 0.01 | 114.665 | 0.000 | 0.000 | ||
| 9646 | 2017.06.02 03:10 | close | 4823 | 0.01 | 114.833 | 0.000 | 0.000 | 1.08 | 14129.63 |
| 9647 | 2017.06.02 04:35 | buy | 4824 | 0.01 | 114.935 | 0.000 | 0.000 | ||
| 9648 | 2017.06.05 00:05 | buy | 4825 | 0.01 | 114.406 | 0.000 | 0.000 | ||
| 9649 | 2017.06.05 01:25 | close | 4825 | 0.01 | 114.764 | 0.000 | 0.000 | 2.28 | 14131.91 |
| 9650 | 2017.06.05 01:25 | close | 4824 | 0.01 | 114.764 | 0.000 | 0.000 | -1.08 | 14130.83 |
| 9651 | 2017.06.05 03:10 | buy | 4826 | 0.01 | 114.619 | 0.000 | 0.000 | ||
| 9652 | 2017.06.05 05:25 | close | 4826 | 0.01 | 114.770 | 0.000 | 0.000 | 0.96 | 14131.79 |
| 9653 | 2017.06.05 07:35 | buy | 4827 | 0.01 | 114.694 | 0.000 | 0.000 | ||
| 9654 | 2017.06.05 18:35 | buy | 4828 | 0.01 | 114.415 | 0.000 | 0.000 | ||
| 9655 | 2017.06.06 04:50 | buy | 4829 | 0.01 | 114.112 | 0.000 | 0.000 | ||
| 9656 | 2017.06.06 10:30 | buy | 4830 | 0.01 | 113.616 | 0.000 | 0.000 | ||
| 9657 | 2017.06.07 10:25 | buy | 4831 | 0.01 | 113.338 | 0.000 | 0.000 | ||
| 9658 | 2017.06.09 17:20 | close | 4831 | 0.01 | 114.062 | 0.000 | 0.000 | 4.67 | 14136.46 |
| 9659 | 2017.06.09 17:20 | close | 4830 | 0.01 | 114.062 | 0.000 | 0.000 | 2.91 | 14139.37 |
| 9660 | 2017.06.09 17:20 | close | 4829 | 0.01 | 114.062 | 0.000 | 0.000 | -0.25 | 14139.12 |
| 9661 | 2017.06.09 17:20 | close | 4828 | 0.01 | 114.062 | 0.000 | 0.000 | -2.17 | 14136.95 |
| 9662 | 2017.06.09 17:20 | close | 4827 | 0.01 | 114.062 | 0.000 | 0.000 | -3.95 | 14132.99 |
| 9663 | 2017.06.09 18:40 | buy | 4832 | 0.01 | 114.030 | 0.000 | 0.000 | ||
| 9664 | 2017.06.09 21:55 | buy | 4833 | 0.01 | 113.720 | 0.000 | 0.000 | ||
| 9665 | 2017.06.12 01:05 | close | 4833 | 0.01 | 113.931 | 0.000 | 0.000 | 1.36 | 14134.36 |
| 9666 | 2017.06.12 01:05 | close | 4832 | 0.01 | 113.931 | 0.000 | 0.000 | -0.62 | 14133.74 |
| 9667 | 2017.06.12 03:00 | buy | 4834 | 0.01 | 113.845 | 0.000 | 0.000 | ||
| 9668 | 2017.06.12 17:00 | buy | 4835 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 9669 | 2017.06.13 10:15 | close | 4835 | 0.01 | 113.718 | 0.000 | 0.000 | 1.83 | 14135.58 |
| 9670 | 2017.06.13 10:15 | close | 4834 | 0.01 | 113.718 | 0.000 | 0.000 | -0.80 | 14134.78 |
| 9671 | 2017.06.13 12:30 | buy | 4836 | 0.01 | 113.873 | 0.000 | 0.000 | ||
| 9672 | 2017.06.13 19:50 | buy | 4837 | 0.01 | 113.579 | 0.000 | 0.000 | ||
| 9673 | 2017.06.14 10:50 | close | 4837 | 0.01 | 113.784 | 0.000 | 0.000 | 1.32 | 14136.11 |
| 9674 | 2017.06.14 10:50 | close | 4836 | 0.01 | 113.784 | 0.000 | 0.000 | -0.56 | 14135.55 |
| 9675 | 2017.06.14 12:45 | buy | 4838 | 0.01 | 113.696 | 0.000 | 0.000 | ||
| 9676 | 2017.06.14 17:55 | buy | 4839 | 0.01 | 112.923 | 0.000 | 0.000 | ||
| 9677 | 2017.06.15 02:00 | buy | 4840 | 0.01 | 112.589 | 0.000 | 0.000 | ||
| 9678 | 2017.06.15 15:30 | close | 4840 | 0.01 | 113.117 | 0.000 | 0.000 | 3.37 | 14138.92 |
| 9679 | 2017.06.15 15:30 | close | 4839 | 0.01 | 113.117 | 0.000 | 0.000 | 1.28 | 14140.20 |
| 9680 | 2017.06.15 15:30 | close | 4838 | 0.01 | 113.117 | 0.000 | 0.000 | -3.65 | 14136.56 |
| 9681 | 2017.06.15 16:20 | buy | 4841 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 9682 | 2017.06.15 16:40 | close | 4841 | 0.01 | 113.167 | 0.000 | 0.000 | 0.70 | 14137.26 |
| 9683 | 2017.06.15 22:30 | buy | 4842 | 0.01 | 113.695 | 0.000 | 0.000 | ||
| 9684 | 2017.06.16 03:00 | close | 4842 | 0.01 | 113.813 | 0.000 | 0.000 | 0.77 | 14138.03 |
| 9685 | 2017.06.16 08:30 | buy | 4843 | 0.01 | 114.011 | 0.000 | 0.000 | ||
| 9686 | 2017.06.16 09:45 | close | 4843 | 0.01 | 114.229 | 0.000 | 0.000 | 1.39 | 14139.42 |
| 9687 | 2017.06.16 13:10 | buy | 4844 | 0.01 | 114.256 | 0.000 | 0.000 | ||
| 9688 | 2017.06.16 16:35 | buy | 4845 | 0.01 | 113.859 | 0.000 | 0.000 | ||
| 9689 | 2017.06.19 09:40 | close | 4845 | 0.01 | 114.111 | 0.000 | 0.000 | 1.62 | 14141.04 |
| 9690 | 2017.06.19 09:40 | close | 4844 | 0.01 | 114.111 | 0.000 | 0.000 | -0.91 | 14140.14 |
| 9691 | 2017.06.19 12:05 | buy | 4846 | 0.01 | 114.243 | 0.000 | 0.000 | ||
| 9692 | 2017.06.19 13:40 | close | 4846 | 0.01 | 114.355 | 0.000 | 0.000 | 0.71 | 14140.85 |
| 9693 | 2017.06.19 14:55 | buy | 4847 | 0.01 | 114.427 | 0.000 | 0.000 | ||
| 9694 | 2017.06.20 05:35 | close | 4847 | 0.01 | 114.538 | 0.000 | 0.000 | 0.72 | 14141.57 |
| 9695 | 2017.06.20 07:20 | buy | 4848 | 0.01 | 114.497 | 0.000 | 0.000 | ||
| 9696 | 2017.06.20 10:45 | close | 4848 | 0.01 | 114.603 | 0.000 | 0.000 | 0.68 | 14142.25 |
| 9697 | 2017.06.21 16:10 | buy | 4849 | 0.01 | 114.481 | 0.000 | 0.000 | ||
| 9698 | 2017.06.21 17:05 | close | 4849 | 0.01 | 114.604 | 0.000 | 0.000 | 0.78 | 14143.03 |
| 9699 | 2017.06.21 20:55 | buy | 4850 | 0.01 | 114.334 | 0.000 | 0.000 | ||
| 9700 | 2017.06.21 21:50 | close | 4850 | 0.01 | 114.440 | 0.000 | 0.000 | 0.68 | 14143.71 |
| 9701 | 2017.06.22 00:10 | buy | 4851 | 0.01 | 114.510 | 0.000 | 0.000 | ||
| 9702 | 2017.06.22 04:45 | buy | 4852 | 0.01 | 114.219 | 0.000 | 0.000 | ||
| 9703 | 2017.06.22 17:25 | close | 4852 | 0.01 | 114.429 | 0.000 | 0.000 | 1.34 | 14145.05 |
| 9704 | 2017.06.22 17:25 | close | 4851 | 0.01 | 114.429 | 0.000 | 0.000 | -0.51 | 14144.54 |
| 9705 | 2017.06.22 20:25 | buy | 4853 | 0.01 | 114.498 | 0.000 | 0.000 | ||
| 9706 | 2017.06.23 04:00 | close | 4853 | 0.01 | 114.620 | 0.000 | 0.000 | 0.78 | 14145.33 |
| 9707 | 2017.06.23 06:45 | buy | 4854 | 0.01 | 114.673 | 0.000 | 0.000 | ||
| 9708 | 2017.06.23 11:10 | close | 4854 | 0.01 | 114.792 | 0.000 | 0.000 | 0.76 | 14146.09 |
| 9709 | 2017.06.23 12:00 | buy | 4855 | 0.01 | 114.619 | 0.000 | 0.000 | ||
| 9710 | 2017.06.23 17:00 | close | 4855 | 0.01 | 114.798 | 0.000 | 0.000 | 1.14 | 14147.23 |
| 9711 | 2017.06.23 22:10 | buy | 4856 | 0.01 | 114.779 | 0.000 | 0.000 | ||
| 9712 | 2017.06.26 10:05 | close | 4856 | 0.01 | 114.915 | 0.000 | 0.000 | 0.88 | 14148.11 |
| 9713 | 2017.06.26 12:35 | buy | 4857 | 0.01 | 114.850 | 0.000 | 0.000 | ||
| 9714 | 2017.06.26 17:25 | close | 4857 | 0.01 | 114.953 | 0.000 | 0.000 | 0.66 | 14148.77 |
| 9715 | 2017.06.26 17:55 | buy | 4858 | 0.01 | 114.889 | 0.000 | 0.000 | ||
| 9716 | 2017.06.26 21:05 | close | 4858 | 0.01 | 115.007 | 0.000 | 0.000 | 0.75 | 14149.52 |
| 9717 | 2017.06.27 02:00 | buy | 4859 | 0.01 | 115.047 | 0.000 | 0.000 | ||
| 9718 | 2017.06.27 03:35 | close | 4859 | 0.01 | 115.150 | 0.000 | 0.000 | 0.66 | 14150.18 |
| 9719 | 2017.06.27 07:40 | buy | 4860 | 0.01 | 115.091 | 0.000 | 0.000 | ||
| 9720 | 2017.06.27 11:05 | buy | 4861 | 0.01 | 114.693 | 0.000 | 0.000 | ||
| 9721 | 2017.06.27 11:15 | close | 4861 | 0.01 | 115.039 | 0.000 | 0.000 | 2.21 | 14152.39 |
| 9722 | 2017.06.27 11:15 | close | 4860 | 0.01 | 115.039 | 0.000 | 0.000 | -0.33 | 14152.06 |
| 9723 | 2017.06.27 13:45 | buy | 4862 | 0.01 | 115.553 | 0.000 | 0.000 | ||
| 9724 | 2017.06.27 13:55 | close | 4862 | 0.01 | 115.787 | 0.000 | 0.000 | 1.49 | 14153.55 |
| 9725 | 2017.06.28 00:10 | buy | 4863 | 0.01 | 116.869 | 0.000 | 0.000 | ||
| 9726 | 2017.06.28 09:15 | close | 4863 | 0.01 | 117.024 | 0.000 | 0.000 | 0.99 | 14154.54 |
| 9727 | 2017.06.28 10:45 | buy | 4864 | 0.01 | 116.965 | 0.000 | 0.000 | ||
| 9728 | 2017.06.28 11:15 | buy | 4865 | 0.01 | 116.637 | 0.000 | 0.000 | ||
| 9729 | 2017.06.28 15:05 | close | 4865 | 0.01 | 116.866 | 0.000 | 0.000 | 1.46 | 14156.00 |
| 9730 | 2017.06.28 15:05 | close | 4864 | 0.01 | 116.866 | 0.000 | 0.000 | -0.63 | 14155.37 |
| 9731 | 2017.06.29 03:15 | buy | 4866 | 0.01 | 117.045 | 0.000 | 0.000 | ||
| 9732 | 2017.06.29 05:00 | close | 4866 | 0.01 | 117.162 | 0.000 | 0.000 | 0.75 | 14156.12 |
| 9733 | 2017.06.29 07:35 | buy | 4867 | 0.01 | 117.201 | 0.000 | 0.000 | ||
| 9734 | 2017.06.29 10:15 | close | 4867 | 0.01 | 117.322 | 0.000 | 0.000 | 0.77 | 14156.89 |
| 9735 | 2017.06.29 12:30 | buy | 4868 | 0.01 | 117.455 | 0.000 | 0.000 | ||
| 9736 | 2017.06.29 14:50 | close | 4868 | 0.01 | 117.563 | 0.000 | 0.000 | 0.69 | 14157.58 |
| 9737 | 2017.06.29 15:30 | buy | 4869 | 0.01 | 117.532 | 0.000 | 0.000 | ||
| 9738 | 2017.06.29 16:00 | close | 4869 | 0.01 | 117.633 | 0.000 | 0.000 | 0.65 | 14158.23 |
| 9739 | 2017.06.29 16:45 | buy | 4870 | 0.01 | 117.594 | 0.000 | 0.000 | ||
| 9740 | 2017.06.29 19:30 | buy | 4871 | 0.01 | 117.283 | 0.000 | 0.000 | ||
| 9741 | 2017.06.30 05:15 | buy | 4872 | 0.01 | 116.935 | 0.000 | 0.000 | ||
| 9742 | 2017.06.30 18:05 | close | 4872 | 0.01 | 117.327 | 0.000 | 0.000 | 2.50 | 14160.73 |
| 9743 | 2017.06.30 18:05 | close | 4871 | 0.01 | 117.327 | 0.000 | 0.000 | 0.29 | 14161.03 |
| 9744 | 2017.06.30 18:05 | close | 4870 | 0.01 | 117.327 | 0.000 | 0.000 | -1.70 | 14159.33 |
| 9745 | 2017.06.30 19:55 | buy | 4873 | 0.01 | 117.161 | 0.000 | 0.000 | ||
| 9746 | 2017.06.30 21:45 | close | 4873 | 0.01 | 117.273 | 0.000 | 0.000 | 0.72 | 14160.05 |
| 9747 | 2017.06.30 23:55 | buy | 4874 | 0.01 | 117.271 | 0.000 | 0.000 | ||
| 9748 | 2017.07.03 10:05 | close | 4874 | 0.01 | 117.380 | 0.000 | 0.000 | 0.70 | 14160.75 |
| 9749 | 2017.07.03 12:05 | buy | 4875 | 0.01 | 117.535 | 0.000 | 0.000 | ||
| 9750 | 2017.07.03 17:15 | close | 4875 | 0.01 | 117.642 | 0.000 | 0.000 | 0.68 | 14161.43 |
| 9751 | 2017.07.03 23:55 | buy | 4876 | 0.01 | 117.688 | 0.000 | 0.000 | ||
| 9752 | 2017.07.04 08:25 | buy | 4877 | 0.01 | 117.300 | 0.000 | 0.000 | ||
| 9753 | 2017.07.05 10:30 | close | 4877 | 0.01 | 117.579 | 0.000 | 0.000 | 1.79 | 14163.23 |
| 9754 | 2017.07.05 10:30 | close | 4876 | 0.01 | 117.579 | 0.000 | 0.000 | -0.67 | 14162.56 |
| 9755 | 2017.07.05 12:25 | buy | 4878 | 0.01 | 117.475 | 0.000 | 0.000 | ||
| 9756 | 2017.07.06 05:50 | buy | 4879 | 0.01 | 117.099 | 0.000 | 0.000 | ||
| 9757 | 2017.07.06 10:20 | close | 4879 | 0.01 | 117.394 | 0.000 | 0.000 | 1.88 | 14164.44 |
| 9758 | 2017.07.06 10:20 | close | 4878 | 0.01 | 117.394 | 0.000 | 0.000 | -0.48 | 14163.96 |
| 9759 | 2017.07.06 11:50 | buy | 4880 | 0.01 | 117.355 | 0.000 | 0.000 | ||
| 9760 | 2017.07.06 12:20 | close | 4880 | 0.01 | 117.459 | 0.000 | 0.000 | 0.67 | 14164.63 |
| 9761 | 2017.07.06 14:00 | buy | 4881 | 0.01 | 117.333 | 0.000 | 0.000 | ||
| 9762 | 2017.07.06 14:35 | close | 4881 | 0.01 | 117.466 | 0.000 | 0.000 | 0.85 | 14165.48 |
| 9763 | 2017.07.06 15:40 | buy | 4882 | 0.01 | 117.490 | 0.000 | 0.000 | ||
| 9764 | 2017.07.06 18:10 | close | 4882 | 0.01 | 117.633 | 0.000 | 0.000 | 0.92 | 14166.40 |
| 9765 | 2017.07.06 20:40 | buy | 4883 | 0.01 | 117.694 | 0.000 | 0.000 | ||
| 9766 | 2017.07.06 21:45 | close | 4883 | 0.01 | 117.805 | 0.000 | 0.000 | 0.71 | 14167.11 |
| 9767 | 2017.07.06 22:45 | buy | 4884 | 0.01 | 117.826 | 0.000 | 0.000 | ||
| 9768 | 2017.07.07 04:15 | close | 4884 | 0.01 | 118.123 | 0.000 | 0.000 | 1.90 | 14169.02 |
| 9769 | 2017.07.07 06:20 | buy | 4885 | 0.01 | 118.285 | 0.000 | 0.000 | ||
| 9770 | 2017.07.07 10:15 | close | 4885 | 0.01 | 118.387 | 0.000 | 0.000 | 0.66 | 14169.68 |
| 9771 | 2017.07.07 10:45 | buy | 4886 | 0.01 | 118.273 | 0.000 | 0.000 | ||
| 9772 | 2017.07.07 15:30 | buy | 4887 | 0.01 | 117.991 | 0.000 | 0.000 | ||
| 9773 | 2017.07.07 15:40 | close | 4887 | 0.01 | 118.245 | 0.000 | 0.000 | 1.62 | 14171.30 |
| 9774 | 2017.07.07 15:40 | close | 4886 | 0.01 | 118.245 | 0.000 | 0.000 | -0.18 | 14171.12 |
| 9775 | 2017.07.07 22:00 | buy | 4888 | 0.01 | 118.252 | 0.000 | 0.000 | ||
| 9776 | 2017.07.10 04:05 | close | 4888 | 0.01 | 118.423 | 0.000 | 0.000 | 1.11 | 14172.23 |
| 9777 | 2017.07.10 05:50 | buy | 4889 | 0.01 | 118.442 | 0.000 | 0.000 | ||
| 9778 | 2017.07.10 10:10 | close | 4889 | 0.01 | 118.544 | 0.000 | 0.000 | 0.65 | 14172.88 |
| 9779 | 2017.07.11 07:00 | buy | 4890 | 0.01 | 118.150 | 0.000 | 0.000 | ||
| 9780 | 2017.07.11 08:05 | close | 4890 | 0.01 | 118.269 | 0.000 | 0.000 | 0.76 | 14173.64 |
| 9781 | 2017.07.11 10:50 | buy | 4891 | 0.01 | 118.180 | 0.000 | 0.000 | ||
| 9782 | 2017.07.12 05:55 | buy | 4892 | 0.01 | 117.897 | 0.000 | 0.000 | ||
| 9783 | 2017.07.12 19:10 | buy | 4893 | 0.01 | 117.350 | 0.000 | 0.000 | ||
| 9784 | 2017.07.13 21:00 | buy | 4894 | 0.01 | 117.059 | 0.000 | 0.000 | ||
| 9785 | 2017.07.14 15:40 | buy | 4895 | 0.01 | 116.495 | 0.000 | 0.000 | ||
| 9786 | 2017.07.18 12:20 | close | 4895 | 0.01 | 117.495 | 0.000 | 0.000 | 6.41 | 14180.05 |
| 9787 | 2017.07.18 12:20 | close | 4894 | 0.01 | 117.495 | 0.000 | 0.000 | 2.83 | 14182.88 |
| 9788 | 2017.07.18 12:20 | close | 4893 | 0.01 | 117.495 | 0.000 | 0.000 | 1.02 | 14183.90 |
| 9789 | 2017.07.18 12:20 | close | 4892 | 0.01 | 117.495 | 0.000 | 0.000 | -2.47 | 14181.42 |
| 9790 | 2017.07.18 12:20 | close | 4891 | 0.01 | 117.495 | 0.000 | 0.000 | -4.26 | 14177.16 |
| 9791 | 2017.07.18 13:15 | buy | 4896 | 0.01 | 117.478 | 0.000 | 0.000 | ||
| 9792 | 2017.07.19 16:05 | buy | 4897 | 0.01 | 117.109 | 0.000 | 0.000 | ||
| 9793 | 2017.07.20 09:00 | close | 4897 | 0.01 | 117.398 | 0.000 | 0.000 | 1.89 | 14179.06 |
| 9794 | 2017.07.20 09:00 | close | 4896 | 0.01 | 117.398 | 0.000 | 0.000 | -0.45 | 14178.60 |
| 9795 | 2017.07.20 10:30 | buy | 4898 | 0.01 | 117.290 | 0.000 | 0.000 | ||
| 9796 | 2017.07.20 10:40 | close | 4898 | 0.01 | 117.417 | 0.000 | 0.000 | 0.81 | 14179.41 |
| 9797 | 2017.07.20 12:15 | buy | 4899 | 0.01 | 117.386 | 0.000 | 0.000 | ||
| 9798 | 2017.07.20 14:30 | buy | 4900 | 0.01 | 116.989 | 0.000 | 0.000 | ||
| 9799 | 2017.07.20 15:55 | close | 4900 | 0.01 | 117.406 | 0.000 | 0.000 | 2.66 | 14182.07 |
| 9800 | 2017.07.20 15:55 | close | 4899 | 0.01 | 117.406 | 0.000 | 0.000 | 0.13 | 14182.20 |
| 9801 | 2017.07.20 19:25 | buy | 4901 | 0.01 | 117.431 | 0.000 | 0.000 | ||
| 9802 | 2017.07.20 20:45 | close | 4901 | 0.01 | 117.533 | 0.000 | 0.000 | 0.65 | 14182.85 |
| 9803 | 2017.07.20 22:55 | buy | 4902 | 0.01 | 117.638 | 0.000 | 0.000 | ||
| 9804 | 2017.07.21 04:10 | close | 4902 | 0.01 | 117.764 | 0.000 | 0.000 | 0.81 | 14183.67 |
| 9805 | 2017.07.21 05:10 | buy | 4903 | 0.01 | 117.662 | 0.000 | 0.000 | ||
| 9806 | 2017.07.21 13:40 | buy | 4904 | 0.01 | 117.357 | 0.000 | 0.000 | ||
| 9807 | 2017.07.21 21:15 | close | 4904 | 0.01 | 117.585 | 0.000 | 0.000 | 1.46 | 14185.13 |
| 9808 | 2017.07.21 21:15 | close | 4903 | 0.01 | 117.585 | 0.000 | 0.000 | -0.49 | 14184.64 |
| 9809 | 2017.07.21 22:30 | buy | 4905 | 0.01 | 117.571 | 0.000 | 0.000 | ||
| 9810 | 2017.07.24 03:25 | buy | 4906 | 0.01 | 117.260 | 0.000 | 0.000 | ||
| 9811 | 2017.07.24 19:00 | close | 4906 | 0.01 | 117.482 | 0.000 | 0.000 | 1.41 | 14186.05 |
| 9812 | 2017.07.24 19:00 | close | 4905 | 0.01 | 117.482 | 0.000 | 0.000 | -0.56 | 14185.49 |
| 9813 | 2017.07.24 21:20 | buy | 4907 | 0.01 | 117.484 | 0.000 | 0.000 | ||
| 9814 | 2017.07.25 13:00 | close | 4907 | 0.01 | 117.633 | 0.000 | 0.000 | 0.97 | 14186.47 |
| 9815 | 2017.07.25 18:30 | buy | 4908 | 0.01 | 117.528 | 0.000 | 0.000 | ||
| 9816 | 2017.07.26 11:00 | buy | 4909 | 0.01 | 117.119 | 0.000 | 0.000 | ||
| 9817 | 2017.07.26 14:30 | buy | 4910 | 0.01 | 116.514 | 0.000 | 0.000 | ||
| 9818 | 2017.07.27 13:40 | buy | 4911 | 0.01 | 116.107 | 0.000 | 0.000 | ||
| 9819 | 2017.07.27 18:20 | buy | 4912 | 0.01 | 115.799 | 0.000 | 0.000 | ||
| 9820 | 2017.07.27 19:50 | buy | 4913 | 0.01 | 115.511 | 0.000 | 0.000 | ||
| 9821 | 2017.07.27 20:25 | buy | 4914 | 0.01 | 115.216 | 0.000 | 0.000 | ||
| 9822 | 2017.07.28 04:05 | buy | 4915 | 0.01 | 114.511 | 0.000 | 0.000 | ||
| 9823 | 2017.07.28 23:15 | buy | 4916 | 0.01 | 114.146 | 0.000 | 0.000 | ||
| 9824 | 2017.08.01 05:25 | buy | 4917 | 0.01 | 113.851 | 0.000 | 0.000 | ||
| 9825 | 2017.08.03 21:55 | buy | 4918 | 0.01 | 113.525 | 0.000 | 0.000 | ||
| 9826 | 2017.08.08 20:15 | buy | 4919 | 0.01 | 113.247 | 0.000 | 0.000 | ||
| 9827 | 2017.08.14 17:10 | buy | 4920 | 0.01 | 112.887 | 0.000 | 0.000 | ||
| 9828 | 2017.08.30 09:40 | close | 4920 | 0.01 | 115.098 | 0.000 | 0.000 | 14.33 | 14200.80 |
| 9829 | 2017.08.30 09:40 | close | 4919 | 0.01 | 115.098 | 0.000 | 0.000 | 12.12 | 14212.91 |
| 9830 | 2017.08.30 09:40 | close | 4918 | 0.01 | 115.098 | 0.000 | 0.000 | 10.39 | 14223.30 |
| 9831 | 2017.08.30 09:40 | close | 4917 | 0.01 | 115.098 | 0.000 | 0.000 | 8.37 | 14231.67 |
| 9832 | 2017.08.30 09:40 | close | 4916 | 0.01 | 115.098 | 0.000 | 0.000 | 6.51 | 14238.18 |
| 9833 | 2017.08.30 09:40 | close | 4915 | 0.01 | 115.098 | 0.000 | 0.000 | 4.18 | 14242.36 |
| 9834 | 2017.08.30 09:40 | close | 4914 | 0.01 | 115.098 | 0.000 | 0.000 | -0.30 | 14242.06 |
| 9835 | 2017.08.30 09:40 | close | 4913 | 0.01 | 115.098 | 0.000 | 0.000 | -2.18 | 14239.88 |
| 9836 | 2017.08.30 09:40 | close | 4912 | 0.01 | 115.098 | 0.000 | 0.000 | -4.02 | 14235.86 |
| 9837 | 2017.08.30 09:40 | close | 4911 | 0.01 | 115.098 | 0.000 | 0.000 | -5.98 | 14229.88 |
| 9838 | 2017.08.30 09:40 | close | 4910 | 0.01 | 115.098 | 0.000 | 0.000 | -8.54 | 14221.34 |
| 9839 | 2017.08.30 09:40 | close | 4909 | 0.01 | 115.098 | 0.000 | 0.000 | -12.40 | 14208.94 |
| 9840 | 2017.08.30 09:40 | close | 4908 | 0.01 | 115.098 | 0.000 | 0.000 | -14.99 | 14193.95 |
| 9841 | 2017.08.30 12:05 | buy | 4921 | 0.01 | 114.971 | 0.000 | 0.000 | ||
| 9842 | 2017.08.30 22:15 | buy | 4922 | 0.01 | 114.412 | 0.000 | 0.000 | ||
| 9843 | 2017.08.31 09:35 | close | 4922 | 0.01 | 114.742 | 0.000 | 0.000 | 2.14 | 14196.09 |
| 9844 | 2017.08.31 09:35 | close | 4921 | 0.01 | 114.742 | 0.000 | 0.000 | -1.42 | 14194.68 |
| 9845 | 2017.08.31 10:40 | buy | 4923 | 0.01 | 114.581 | 0.000 | 0.000 | ||
| 9846 | 2017.08.31 11:20 | close | 4923 | 0.01 | 114.719 | 0.000 | 0.000 | 0.88 | 14195.56 |
| 9847 | 2017.08.31 12:50 | buy | 4924 | 0.01 | 114.629 | 0.000 | 0.000 | ||
| 9848 | 2017.08.31 23:45 | close | 4924 | 0.01 | 114.739 | 0.000 | 0.000 | 0.70 | 14196.26 |
| 9849 | 2017.09.01 01:35 | buy | 4925 | 0.01 | 114.632 | 0.000 | 0.000 | ||
| 9850 | 2017.09.01 02:30 | close | 4925 | 0.01 | 114.741 | 0.000 | 0.000 | 0.70 | 14196.96 |
| 9851 | 2017.09.01 05:15 | buy | 4926 | 0.01 | 114.679 | 0.000 | 0.000 | ||
| 9852 | 2017.09.01 14:15 | close | 4926 | 0.01 | 114.795 | 0.000 | 0.000 | 0.74 | 14197.70 |
| 9853 | 2017.09.01 15:30 | buy | 4927 | 0.01 | 114.701 | 0.000 | 0.000 | ||
| 9854 | 2017.09.01 19:00 | buy | 4928 | 0.01 | 114.382 | 0.000 | 0.000 | ||
| 9855 | 2017.09.04 10:15 | buy | 4929 | 0.01 | 114.059 | 0.000 | 0.000 | ||
| 9856 | 2017.09.04 11:50 | close | 4929 | 0.01 | 114.566 | 0.000 | 0.000 | 3.23 | 14200.93 |
| 9857 | 2017.09.04 11:50 | close | 4928 | 0.01 | 114.566 | 0.000 | 0.000 | 1.18 | 14202.11 |
| 9858 | 2017.09.04 11:50 | close | 4927 | 0.01 | 114.566 | 0.000 | 0.000 | -0.85 | 14201.26 |
| 9859 | 2017.09.04 16:05 | buy | 4930 | 0.01 | 114.516 | 0.000 | 0.000 | ||
| 9860 | 2017.09.04 17:30 | close | 4930 | 0.01 | 114.632 | 0.000 | 0.000 | 0.74 | 14202.00 |
| 9861 | 2017.09.04 20:20 | buy | 4931 | 0.01 | 114.426 | 0.000 | 0.000 | ||
| 9862 | 2017.09.05 02:40 | close | 4931 | 0.01 | 114.530 | 0.000 | 0.000 | 0.67 | 14202.68 |
| 9863 | 2017.09.05 03:10 | buy | 4932 | 0.01 | 114.469 | 0.000 | 0.000 | ||
| 9864 | 2017.09.05 10:55 | buy | 4933 | 0.01 | 114.141 | 0.000 | 0.000 | ||
| 9865 | 2017.09.05 18:25 | buy | 4934 | 0.01 | 113.744 | 0.000 | 0.000 | ||
| 9866 | 2017.09.06 17:55 | close | 4934 | 0.01 | 114.157 | 0.000 | 0.000 | 2.64 | 14205.32 |
| 9867 | 2017.09.06 17:55 | close | 4933 | 0.01 | 114.157 | 0.000 | 0.000 | 0.11 | 14205.44 |
| 9868 | 2017.09.06 17:55 | close | 4932 | 0.01 | 114.157 | 0.000 | 0.000 | -1.98 | 14203.46 |
| 9869 | 2017.09.07 02:20 | buy | 4935 | 0.01 | 114.127 | 0.000 | 0.000 | ||
| 9870 | 2017.09.07 02:25 | close | 4935 | 0.01 | 114.304 | 0.000 | 0.000 | 1.13 | 14204.59 |
| 9871 | 2017.09.07 17:10 | buy | 4936 | 0.01 | 114.130 | 0.000 | 0.000 | ||
| 9872 | 2017.09.08 04:15 | close | 4936 | 0.01 | 114.236 | 0.000 | 0.000 | 0.68 | 14205.28 |
| 9873 | 2017.09.08 07:50 | buy | 4937 | 0.01 | 114.348 | 0.000 | 0.000 | ||
| 9874 | 2017.09.08 10:35 | buy | 4938 | 0.01 | 113.792 | 0.000 | 0.000 | ||
| 9875 | 2017.09.08 23:30 | close | 4938 | 0.01 | 114.150 | 0.000 | 0.000 | 2.29 | 14207.57 |
| 9876 | 2017.09.08 23:30 | close | 4937 | 0.01 | 114.150 | 0.000 | 0.000 | -1.26 | 14206.31 |
| 9877 | 2017.09.11 02:40 | buy | 4939 | 0.01 | 114.234 | 0.000 | 0.000 | ||
| 9878 | 2017.09.11 13:25 | close | 4939 | 0.01 | 114.338 | 0.000 | 0.000 | 0.67 | 14206.98 |
| 9879 | 2017.09.11 14:35 | buy | 4940 | 0.01 | 114.257 | 0.000 | 0.000 | ||
| 9880 | 2017.09.11 17:55 | close | 4940 | 0.01 | 114.360 | 0.000 | 0.000 | 0.66 | 14207.64 |
| 9881 | 2017.09.11 22:30 | buy | 4941 | 0.01 | 114.507 | 0.000 | 0.000 | ||
| 9882 | 2017.09.12 10:00 | close | 4941 | 0.01 | 114.731 | 0.000 | 0.000 | 1.44 | 14209.08 |
| 9883 | 2017.09.12 13:45 | buy | 4942 | 0.01 | 114.451 | 0.000 | 0.000 | ||
| 9884 | 2017.09.12 14:45 | close | 4942 | 0.01 | 114.552 | 0.000 | 0.000 | 0.64 | 14209.72 |
| 9885 | 2017.09.12 15:05 | buy | 4943 | 0.01 | 114.466 | 0.000 | 0.000 | ||
| 9886 | 2017.09.12 17:00 | close | 4943 | 0.01 | 114.572 | 0.000 | 0.000 | 0.68 | 14210.40 |
| 9887 | 2017.09.12 19:25 | buy | 4944 | 0.01 | 114.599 | 0.000 | 0.000 | ||
| 9888 | 2017.09.12 23:00 | close | 4944 | 0.01 | 114.721 | 0.000 | 0.000 | 0.78 | 14211.18 |
| 9889 | 2017.09.13 03:05 | buy | 4945 | 0.01 | 114.796 | 0.000 | 0.000 | ||
| 9890 | 2017.09.14 09:35 | buy | 4946 | 0.01 | 114.455 | 0.000 | 0.000 | ||
| 9891 | 2017.09.14 20:05 | close | 4946 | 0.01 | 114.679 | 0.000 | 0.000 | 1.43 | 14212.61 |
| 9892 | 2017.09.14 20:05 | close | 4945 | 0.01 | 114.679 | 0.000 | 0.000 | -0.71 | 14211.90 |
| 9893 | 2017.09.14 23:40 | buy | 4947 | 0.01 | 114.474 | 0.000 | 0.000 | ||
| 9894 | 2017.09.15 08:20 | close | 4947 | 0.01 | 114.592 | 0.000 | 0.000 | 0.77 | 14212.68 |
| 9895 | 2017.09.15 14:55 | buy | 4948 | 0.01 | 115.807 | 0.000 | 0.000 | ||
| 9896 | 2017.09.15 23:00 | buy | 4949 | 0.01 | 115.503 | 0.000 | 0.000 | ||
| 9897 | 2017.09.18 01:25 | close | 4949 | 0.01 | 115.736 | 0.000 | 0.000 | 1.49 | 14214.17 |
| 9898 | 2017.09.18 01:25 | close | 4948 | 0.01 | 115.736 | 0.000 | 0.000 | -0.45 | 14213.73 |
| 9899 | 2017.09.18 07:40 | buy | 4950 | 0.01 | 115.709 | 0.000 | 0.000 | ||
| 9900 | 2017.09.18 09:40 | close | 4950 | 0.01 | 115.845 | 0.000 | 0.000 | 0.87 | 14214.60 |
| 9901 | 2017.09.18 10:25 | buy | 4951 | 0.01 | 115.742 | 0.000 | 0.000 | ||
| 9902 | 2017.09.18 10:45 | close | 4951 | 0.01 | 115.862 | 0.000 | 0.000 | 0.77 | 14215.37 |
| 9903 | 2017.09.18 13:20 | buy | 4952 | 0.01 | 115.919 | 0.000 | 0.000 | ||
| 9904 | 2017.09.18 14:00 | close | 4952 | 0.01 | 116.024 | 0.000 | 0.000 | 0.67 | 14216.04 |
| 9905 | 2017.09.18 16:35 | buy | 4953 | 0.01 | 116.128 | 0.000 | 0.000 | ||
| 9906 | 2017.09.19 08:20 | close | 4953 | 0.01 | 116.291 | 0.000 | 0.000 | 1.05 | 14217.09 |
| 9907 | 2017.09.19 11:25 | buy | 4954 | 0.01 | 116.259 | 0.000 | 0.000 | ||
| 9908 | 2017.09.19 12:15 | buy | 4955 | 0.01 | 115.949 | 0.000 | 0.000 | ||
| 9909 | 2017.09.20 23:50 | buy | 4956 | 0.01 | 115.631 | 0.000 | 0.000 | ||
| 9910 | 2017.09.25 18:10 | buy | 4957 | 0.01 | 115.293 | 0.000 | 0.000 | ||
| 9911 | 2017.09.26 22:20 | close | 4957 | 0.01 | 115.816 | 0.000 | 0.000 | 3.34 | 14220.43 |
| 9912 | 2017.09.26 22:20 | close | 4956 | 0.01 | 115.816 | 0.000 | 0.000 | 1.27 | 14221.70 |
| 9913 | 2017.09.26 22:20 | close | 4955 | 0.01 | 115.816 | 0.000 | 0.000 | -0.75 | 14220.95 |
| 9914 | 2017.09.26 22:20 | close | 4954 | 0.01 | 115.816 | 0.000 | 0.000 | -2.73 | 14218.22 |
| 9915 | 2017.09.27 01:00 | buy | 4958 | 0.01 | 115.852 | 0.000 | 0.000 | ||
| 9916 | 2017.09.27 16:00 | close | 4958 | 0.01 | 115.975 | 0.000 | 0.000 | 0.79 | 14219.01 |
| 9917 | 2017.09.27 17:35 | buy | 4959 | 0.01 | 115.670 | 0.000 | 0.000 | ||
| 9918 | 2017.09.27 19:25 | close | 4959 | 0.01 | 115.831 | 0.000 | 0.000 | 1.03 | 14220.04 |
| 9919 | 2017.09.27 22:05 | buy | 4960 | 0.01 | 116.051 | 0.000 | 0.000 | ||
| 9920 | 2017.09.28 09:35 | close | 4960 | 0.01 | 116.157 | 0.000 | 0.000 | 0.72 | 14220.76 |
| 9921 | 2017.09.28 10:10 | buy | 4961 | 0.01 | 116.038 | 0.000 | 0.000 | ||
| 9922 | 2017.09.28 12:55 | buy | 4962 | 0.01 | 115.754 | 0.000 | 0.000 | ||
| 9923 | 2017.09.28 17:55 | close | 4962 | 0.01 | 115.954 | 0.000 | 0.000 | 1.27 | 14222.03 |
| 9924 | 2017.09.28 17:55 | close | 4961 | 0.01 | 115.954 | 0.000 | 0.000 | -0.54 | 14221.49 |
| 9925 | 2017.09.29 10:25 | buy | 4963 | 0.01 | 115.899 | 0.000 | 0.000 | ||
| 9926 | 2017.09.29 11:05 | close | 4963 | 0.01 | 116.002 | 0.000 | 0.000 | 0.66 | 14222.15 |
| 9927 | 2017.09.29 15:00 | buy | 4964 | 0.01 | 116.007 | 0.000 | 0.000 | ||
| 9928 | 2017.09.29 17:50 | close | 4964 | 0.01 | 116.207 | 0.000 | 0.000 | 1.28 | 14223.43 |
| 9929 | 2017.09.29 19:50 | buy | 4965 | 0.01 | 116.134 | 0.000 | 0.000 | ||
| 9930 | 2017.09.29 20:20 | close | 4965 | 0.01 | 116.247 | 0.000 | 0.000 | 0.72 | 14224.15 |
| 9931 | 2017.09.29 20:55 | buy | 4966 | 0.01 | 116.165 | 0.000 | 0.000 | ||
| 9932 | 2017.10.02 01:10 | close | 4966 | 0.01 | 116.316 | 0.000 | 0.000 | 0.97 | 14225.13 |
| 9933 | 2017.10.02 03:10 | buy | 4967 | 0.01 | 116.305 | 0.000 | 0.000 | ||
| 9934 | 2017.10.02 17:55 | buy | 4968 | 0.01 | 115.924 | 0.000 | 0.000 | ||
| 9935 | 2017.10.02 21:10 | buy | 4969 | 0.01 | 115.565 | 0.000 | 0.000 | ||
| 9936 | 2017.10.03 13:55 | close | 4969 | 0.01 | 115.986 | 0.000 | 0.000 | 2.70 | 14227.83 |
| 9937 | 2017.10.03 13:55 | close | 4968 | 0.01 | 115.986 | 0.000 | 0.000 | 0.41 | 14228.25 |
| 9938 | 2017.10.03 13:55 | close | 4967 | 0.01 | 115.986 | 0.000 | 0.000 | -2.02 | 14226.23 |
| 9939 | 2017.10.03 16:25 | buy | 4970 | 0.01 | 115.956 | 0.000 | 0.000 | ||
| 9940 | 2017.10.04 10:25 | buy | 4971 | 0.01 | 115.616 | 0.000 | 0.000 | ||
| 9941 | 2017.10.04 17:05 | close | 4971 | 0.01 | 115.841 | 0.000 | 0.000 | 1.43 | 14227.66 |
| 9942 | 2017.10.04 17:05 | close | 4970 | 0.01 | 115.841 | 0.000 | 0.000 | -0.73 | 14226.94 |
| 9943 | 2017.10.04 17:45 | buy | 4972 | 0.01 | 115.744 | 0.000 | 0.000 | ||
| 9944 | 2017.10.05 14:15 | buy | 4973 | 0.01 | 115.091 | 0.000 | 0.000 | ||
| 9945 | 2017.10.06 17:00 | close | 4973 | 0.01 | 115.493 | 0.000 | 0.000 | 2.57 | 14229.51 |
| 9946 | 2017.10.06 17:00 | close | 4972 | 0.01 | 115.493 | 0.000 | 0.000 | -1.54 | 14227.97 |
| 9947 | 2017.10.06 18:50 | buy | 4974 | 0.01 | 115.295 | 0.000 | 0.000 | ||
| 9948 | 2017.10.09 15:55 | buy | 4975 | 0.01 | 115.013 | 0.000 | 0.000 | ||
| 9949 | 2017.10.10 04:25 | close | 4975 | 0.01 | 115.220 | 0.000 | 0.000 | 1.33 | 14229.30 |
| 9950 | 2017.10.10 04:25 | close | 4974 | 0.01 | 115.220 | 0.000 | 0.000 | -0.45 | 14228.85 |
| 9951 | 2017.10.10 06:45 | buy | 4976 | 0.01 | 115.174 | 0.000 | 0.000 | ||
| 9952 | 2017.10.10 22:50 | close | 4976 | 0.01 | 115.283 | 0.000 | 0.000 | 0.69 | 14229.54 |
| 9953 | 2017.10.11 00:50 | buy | 4977 | 0.01 | 115.266 | 0.000 | 0.000 | ||
| 9954 | 2017.10.11 04:25 | close | 4977 | 0.01 | 115.370 | 0.000 | 0.000 | 0.66 | 14230.20 |
| 9955 | 2017.10.11 05:35 | buy | 4978 | 0.01 | 115.283 | 0.000 | 0.000 | ||
| 9956 | 2017.10.11 16:45 | close | 4978 | 0.01 | 115.393 | 0.000 | 0.000 | 0.71 | 14230.91 |
| 9957 | 2017.10.12 03:40 | buy | 4979 | 0.01 | 115.501 | 0.000 | 0.000 | ||
| 9958 | 2017.10.12 05:30 | close | 4979 | 0.01 | 115.612 | 0.000 | 0.000 | 0.71 | 14231.62 |
| 9959 | 2017.10.12 07:00 | buy | 4980 | 0.01 | 115.568 | 0.000 | 0.000 | ||
| 9960 | 2017.10.12 11:50 | buy | 4981 | 0.01 | 115.269 | 0.000 | 0.000 | ||
| 9961 | 2017.10.13 08:20 | buy | 4982 | 0.01 | 114.993 | 0.000 | 0.000 | ||
| 9962 | 2017.10.13 20:10 | buy | 4983 | 0.01 | 114.676 | 0.000 | 0.000 | ||
| 9963 | 2017.10.18 21:50 | close | 4983 | 0.01 | 115.153 | 0.000 | 0.000 | 3.08 | 14234.70 |
| 9964 | 2017.10.18 21:50 | close | 4982 | 0.01 | 115.153 | 0.000 | 0.000 | 1.06 | 14235.77 |
| 9965 | 2017.10.18 21:50 | close | 4981 | 0.01 | 115.153 | 0.000 | 0.000 | -0.68 | 14235.08 |
| 9966 | 2017.10.18 21:50 | close | 4980 | 0.01 | 115.153 | 0.000 | 0.000 | -2.59 | 14232.49 |
| 9967 | 2017.10.19 03:00 | buy | 4984 | 0.01 | 115.201 | 0.000 | 0.000 | ||
| 9968 | 2017.10.19 09:20 | close | 4984 | 0.01 | 115.308 | 0.000 | 0.000 | 0.68 | 14233.17 |
| 9969 | 2017.10.19 10:20 | buy | 4985 | 0.01 | 115.240 | 0.000 | 0.000 | ||
| 9970 | 2017.10.19 15:00 | close | 4985 | 0.01 | 115.360 | 0.000 | 0.000 | 0.76 | 14233.93 |
| 9971 | 2017.10.19 15:40 | buy | 4986 | 0.01 | 115.267 | 0.000 | 0.000 | ||
| 9972 | 2017.10.19 16:20 | close | 4986 | 0.01 | 115.381 | 0.000 | 0.000 | 0.73 | 14234.66 |
| 9973 | 2017.10.19 18:15 | buy | 4987 | 0.01 | 115.365 | 0.000 | 0.000 | ||
| 9974 | 2017.10.20 04:35 | close | 4987 | 0.01 | 115.474 | 0.000 | 0.000 | 0.70 | 14235.37 |
| 9975 | 2017.10.20 05:05 | buy | 4988 | 0.01 | 115.243 | 0.000 | 0.000 | ||
| 9976 | 2017.10.20 07:35 | close | 4988 | 0.01 | 115.363 | 0.000 | 0.000 | 0.76 | 14236.13 |
| 9977 | 2017.10.20 11:55 | buy | 4989 | 0.01 | 115.380 | 0.000 | 0.000 | ||
| 9978 | 2017.10.23 00:00 | close | 4989 | 0.01 | 115.557 | 0.000 | 0.000 | 1.14 | 14237.27 |
| 9979 | 2017.10.23 05:55 | buy | 4990 | 0.01 | 115.561 | 0.000 | 0.000 | ||
| 9980 | 2017.10.23 18:40 | buy | 4991 | 0.01 | 115.235 | 0.000 | 0.000 | ||
| 9981 | 2017.10.24 21:05 | buy | 4992 | 0.01 | 114.936 | 0.000 | 0.000 | ||
| 9982 | 2017.10.26 14:45 | buy | 4993 | 0.01 | 114.631 | 0.000 | 0.000 | ||
| 9983 | 2017.10.26 19:15 | buy | 4994 | 0.01 | 114.248 | 0.000 | 0.000 | ||
| 9984 | 2017.10.27 15:05 | buy | 4995 | 0.01 | 113.929 | 0.000 | 0.000 | ||
| 9985 | 2017.10.30 18:25 | buy | 4996 | 0.01 | 113.546 | 0.000 | 0.000 | ||
| 9986 | 2017.11.14 19:35 | close | 4996 | 0.01 | 114.638 | 0.000 | 0.000 | 7.19 | 14244.46 |
| 9987 | 2017.11.14 19:35 | close | 4995 | 0.01 | 114.638 | 0.000 | 0.000 | 4.75 | 14249.20 |
| 9988 | 2017.11.14 19:35 | close | 4994 | 0.01 | 114.638 | 0.000 | 0.000 | 2.73 | 14251.94 |
| 9989 | 2017.11.14 19:35 | close | 4993 | 0.01 | 114.638 | 0.000 | 0.000 | 0.29 | 14252.23 |
| 9990 | 2017.11.14 19:35 | close | 4992 | 0.01 | 114.638 | 0.000 | 0.000 | -1.60 | 14250.63 |
| 9991 | 2017.11.14 19:35 | close | 4991 | 0.01 | 114.638 | 0.000 | 0.000 | -3.49 | 14247.14 |
| 9992 | 2017.11.14 19:35 | close | 4990 | 0.01 | 114.638 | 0.000 | 0.000 | -5.57 | 14241.56 |
| 9993 | 2017.11.15 01:35 | buy | 4997 | 0.01 | 114.590 | 0.000 | 0.000 | ||
| 9994 | 2017.11.15 15:25 | buy | 4998 | 0.01 | 114.256 | 0.000 | 0.000 | ||
| 9995 | 2017.11.16 15:05 | buy | 4999 | 0.01 | 113.953 | 0.000 | 0.000 | ||
| 9996 | 2017.11.16 18:05 | buy | 5000 | 0.01 | 113.667 | 0.000 | 0.000 | ||
| 9997 | 2017.11.17 17:40 | buy | 5001 | 0.01 | 113.373 | 0.000 | 0.000 | ||
| 9998 | 2017.11.30 09:30 | close | 5001 | 0.01 | 113.999 | 0.000 | 0.000 | 4.18 | 14245.74 |
| 9999 | 2017.11.30 09:30 | close | 5000 | 0.01 | 113.999 | 0.000 | 0.000 | 2.32 | 14248.06 |
| 10000 | 2017.11.30 09:30 | close | 4999 | 0.01 | 113.999 | 0.000 | 0.000 | 0.49 | 14248.55 |
| 10001 | 2017.11.30 09:30 | close | 4998 | 0.01 | 113.999 | 0.000 | 0.000 | -1.40 | 14247.16 |
| 10002 | 2017.11.30 09:30 | close | 4997 | 0.01 | 113.999 | 0.000 | 0.000 | -3.53 | 14243.63 |
| 10003 | 2017.11.30 11:45 | buy | 5002 | 0.01 | 113.942 | 0.000 | 0.000 | ||
| 10004 | 2017.11.30 12:45 | close | 5002 | 0.01 | 114.059 | 0.000 | 0.000 | 0.75 | 14244.38 |
| 10005 | 2017.11.30 13:10 | buy | 5003 | 0.01 | 113.983 | 0.000 | 0.000 | ||
| 10006 | 2017.11.30 18:10 | close | 5003 | 0.01 | 114.091 | 0.000 | 0.000 | 0.69 | 14245.07 |
| 10007 | 2017.12.01 01:55 | buy | 5004 | 0.01 | 114.425 | 0.000 | 0.000 | ||
| 10008 | 2017.12.01 18:00 | close | 5004 | 0.01 | 114.602 | 0.000 | 0.000 | 1.13 | 14246.20 |
| 10009 | 2017.12.01 22:05 | buy | 5005 | 0.01 | 114.773 | 0.000 | 0.000 | ||
| 10010 | 2017.12.01 23:40 | close | 5005 | 0.01 | 114.881 | 0.000 | 0.000 | 0.69 | 14246.89 |
| 10011 | 2017.12.04 01:50 | buy | 5006 | 0.01 | 115.015 | 0.000 | 0.000 | ||
| 10012 | 2017.12.04 16:35 | buy | 5007 | 0.01 | 114.707 | 0.000 | 0.000 | ||
| 10013 | 2017.12.04 19:30 | buy | 5008 | 0.01 | 114.423 | 0.000 | 0.000 | ||
| 10014 | 2017.12.04 23:15 | buy | 5009 | 0.01 | 114.090 | 0.000 | 0.000 | ||
| 10015 | 2017.12.06 04:50 | buy | 5010 | 0.01 | 113.734 | 0.000 | 0.000 | ||
| 10016 | 2017.12.06 12:30 | buy | 5011 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 10017 | 2017.12.08 18:40 | close | 5011 | 0.01 | 114.295 | 0.000 | 0.000 | 5.76 | 14252.65 |
| 10018 | 2017.12.08 18:40 | close | 5010 | 0.01 | 114.295 | 0.000 | 0.000 | 3.64 | 14256.28 |
| 10019 | 2017.12.08 18:40 | close | 5009 | 0.01 | 114.295 | 0.000 | 0.000 | 1.40 | 14257.68 |
| 10020 | 2017.12.08 18:40 | close | 5008 | 0.01 | 114.295 | 0.000 | 0.000 | -0.73 | 14256.95 |
| 10021 | 2017.12.08 18:40 | close | 5007 | 0.01 | 114.295 | 0.000 | 0.000 | -2.54 | 14254.40 |
| 10022 | 2017.12.08 18:40 | close | 5006 | 0.01 | 114.295 | 0.000 | 0.000 | -4.50 | 14249.90 |
| 10023 | 2017.12.08 19:35 | buy | 5012 | 0.01 | 114.295 | 0.000 | 0.000 | ||
| 10024 | 2017.12.11 01:05 | close | 5012 | 0.01 | 114.417 | 0.000 | 0.000 | 0.79 | 14250.69 |
| 10025 | 2017.12.11 02:10 | buy | 5013 | 0.01 | 114.307 | 0.000 | 0.000 | ||
| 10026 | 2017.12.11 02:50 | close | 5013 | 0.01 | 114.428 | 0.000 | 0.000 | 0.77 | 14251.46 |
| 10027 | 2017.12.11 07:05 | buy | 5014 | 0.01 | 114.503 | 0.000 | 0.000 | ||
| 10028 | 2017.12.12 10:50 | close | 5014 | 0.01 | 114.623 | 0.000 | 0.000 | 0.77 | 14252.24 |
| 10029 | 2017.12.12 11:50 | buy | 5015 | 0.01 | 114.623 | 0.000 | 0.000 | ||
| 10030 | 2017.12.13 13:05 | buy | 5016 | 0.01 | 114.319 | 0.000 | 0.000 | ||
| 10031 | 2017.12.14 18:15 | buy | 5017 | 0.01 | 113.733 | 0.000 | 0.000 | ||
| 10032 | 2017.12.15 14:45 | buy | 5018 | 0.01 | 113.419 | 0.000 | 0.000 | ||
| 10033 | 2017.12.18 17:25 | close | 5018 | 0.01 | 114.055 | 0.000 | 0.000 | 4.07 | 14256.31 |
| 10034 | 2017.12.18 17:25 | close | 5017 | 0.01 | 114.055 | 0.000 | 0.000 | 2.08 | 14258.39 |
| 10035 | 2017.12.18 17:25 | close | 5016 | 0.01 | 114.055 | 0.000 | 0.000 | -1.61 | 14256.78 |
| 10036 | 2017.12.18 17:25 | close | 5015 | 0.01 | 114.055 | 0.000 | 0.000 | -3.53 | 14253.25 |
| 10037 | 2017.12.18 18:20 | buy | 5019 | 0.01 | 113.978 | 0.000 | 0.000 | ||
| 10038 | 2017.12.18 19:30 | close | 5019 | 0.01 | 114.139 | 0.000 | 0.000 | 1.03 | 14254.28 |
| 10039 | 2017.12.18 21:35 | buy | 5020 | 0.01 | 114.156 | 0.000 | 0.000 | ||
| 10040 | 2017.12.19 02:05 | close | 5020 | 0.01 | 114.265 | 0.000 | 0.000 | 0.71 | 14254.99 |
| 10041 | 2017.12.19 03:00 | buy | 5021 | 0.01 | 114.209 | 0.000 | 0.000 | ||
| 10042 | 2017.12.19 10:15 | close | 5021 | 0.01 | 114.322 | 0.000 | 0.000 | 0.72 | 14255.71 |
| 10043 | 2017.12.19 14:25 | buy | 5022 | 0.01 | 114.344 | 0.000 | 0.000 | ||
| 10044 | 2017.12.19 15:40 | close | 5022 | 0.01 | 114.488 | 0.000 | 0.000 | 0.92 | 14256.63 |
| 10045 | 2017.12.19 16:45 | buy | 5023 | 0.01 | 114.278 | 0.000 | 0.000 | ||
| 10046 | 2017.12.19 17:30 | close | 5023 | 0.01 | 114.468 | 0.000 | 0.000 | 1.21 | 14257.84 |
| 10047 | 2017.12.20 00:00 | buy | 5024 | 0.01 | 114.607 | 0.000 | 0.000 | ||
| 10048 | 2017.12.20 07:40 | close | 5024 | 0.01 | 114.710 | 0.000 | 0.000 | 0.66 | 14258.50 |
| 10049 | 2017.12.20 08:50 | buy | 5025 | 0.01 | 114.690 | 0.000 | 0.000 | ||
| 10050 | 2017.12.20 10:30 | close | 5025 | 0.01 | 114.792 | 0.000 | 0.000 | 0.65 | 14259.15 |
| 10051 | 2017.12.20 13:00 | buy | 5026 | 0.01 | 114.640 | 0.000 | 0.000 | ||
| 10052 | 2017.12.20 16:55 | close | 5026 | 0.01 | 114.759 | 0.000 | 0.000 | 0.76 | 14259.91 |
| 10053 | 2017.12.20 22:55 | buy | 5027 | 0.01 | 114.953 | 0.000 | 0.000 | ||
| 10054 | 2017.12.21 08:55 | close | 5027 | 0.01 | 115.066 | 0.000 | 0.000 | 0.76 | 14260.67 |
| 10055 | 2017.12.21 12:00 | buy | 5028 | 0.01 | 114.993 | 0.000 | 0.000 | ||
| 10056 | 2017.12.21 15:50 | buy | 5029 | 0.01 | 114.635 | 0.000 | 0.000 | ||
| 10057 | 2017.12.25 01:15 | buy | 5030 | 0.01 | 114.328 | 0.000 | 0.000 | ||
| 10058 | 2017.12.27 17:00 | close | 5030 | 0.01 | 114.719 | 0.000 | 0.000 | 2.53 | 14263.20 |
| 10059 | 2017.12.27 17:00 | close | 5029 | 0.01 | 114.719 | 0.000 | 0.000 | 0.60 | 14263.80 |
| 10060 | 2017.12.27 17:00 | close | 5028 | 0.01 | 114.719 | 0.000 | 0.000 | -1.68 | 14262.12 |
| 10061 | 2017.12.27 18:05 | buy | 5031 | 0.01 | 114.600 | 0.000 | 0.000 | ||
| 10062 | 2017.12.27 18:40 | close | 5031 | 0.01 | 114.722 | 0.000 | 0.000 | 0.77 | 14262.89 |
| 10063 | 2017.12.27 20:25 | buy | 5032 | 0.01 | 114.773 | 0.000 | 0.000 | ||
| 10064 | 2017.12.27 23:50 | close | 5032 | 0.01 | 114.889 | 0.000 | 0.000 | 0.74 | 14263.63 |
| 10065 | 2017.12.28 03:10 | buy | 5033 | 0.01 | 114.882 | 0.000 | 0.000 | ||
| 10066 | 2017.12.28 10:00 | close | 5033 | 0.01 | 114.997 | 0.000 | 0.000 | 0.73 | 14264.36 |
| 10067 | 2017.12.28 14:20 | buy | 5034 | 0.01 | 115.114 | 0.000 | 0.000 | ||
| 10068 | 2017.12.28 16:10 | close | 5034 | 0.01 | 115.246 | 0.000 | 0.000 | 0.84 | 14265.20 |
| 10069 | 2017.12.28 18:00 | buy | 5035 | 0.01 | 115.318 | 0.000 | 0.000 | ||
| 10070 | 2017.12.28 18:40 | close | 5035 | 0.01 | 115.432 | 0.000 | 0.000 | 0.72 | 14265.92 |
| 10071 | 2017.12.28 22:45 | buy | 5036 | 0.01 | 115.325 | 0.000 | 0.000 | ||
| 10072 | 2017.12.29 02:15 | close | 5036 | 0.01 | 115.427 | 0.000 | 0.000 | 0.66 | 14266.58 |
| 10073 | 2017.12.29 03:00 | buy | 5037 | 0.01 | 115.446 | 0.000 | 0.000 | ||
| 10074 | 2017.12.29 18:00 | close | 5037 | 0.01 | 115.593 | 0.000 | 0.000 | 0.94 | 14267.52 |
| 10075 | 2018.01.02 00:10 | buy | 5038 | 0.01 | 115.434 | 0.000 | 0.000 | ||
| 10076 | 2018.01.02 01:05 | close | 5038 | 0.01 | 115.636 | 0.000 | 0.000 | 1.29 | 14268.81 |
| 10077 | 2018.01.02 07:50 | buy | 5039 | 0.01 | 115.754 | 0.000 | 0.000 | ||
| 10078 | 2018.01.02 14:15 | buy | 5040 | 0.01 | 115.479 | 0.000 | 0.000 | ||
| 10079 | 2018.01.03 16:15 | buy | 5041 | 0.01 | 114.957 | 0.000 | 0.000 | ||
| 10080 | 2018.01.04 13:20 | close | 5041 | 0.01 | 115.465 | 0.000 | 0.000 | 3.28 | 14272.10 |
| 10081 | 2018.01.04 13:20 | close | 5040 | 0.01 | 115.465 | 0.000 | 0.000 | -0.03 | 14272.06 |
| 10082 | 2018.01.04 13:20 | close | 5039 | 0.01 | 115.465 | 0.000 | 0.000 | -1.79 | 14270.27 |
| 10083 | 2018.01.04 18:00 | buy | 5042 | 0.01 | 115.720 | 0.000 | 0.000 | ||
| 10084 | 2018.01.05 06:35 | close | 5042 | 0.01 | 115.834 | 0.000 | 0.000 | 0.74 | 14271.01 |
| 10085 | 2018.01.05 09:00 | buy | 5043 | 0.01 | 115.907 | 0.000 | 0.000 | ||
| 10086 | 2018.01.05 14:50 | close | 5043 | 0.01 | 116.022 | 0.000 | 0.000 | 0.74 | 14271.75 |
| 10087 | 2018.01.05 16:05 | buy | 5044 | 0.01 | 116.001 | 0.000 | 0.000 | ||
| 10088 | 2018.01.05 18:00 | close | 5044 | 0.01 | 116.106 | 0.000 | 0.000 | 0.67 | 14272.42 |
| 10089 | 2018.01.05 18:50 | buy | 5045 | 0.01 | 116.068 | 0.000 | 0.000 | ||
| 10090 | 2018.01.08 14:45 | buy | 5046 | 0.01 | 115.597 | 0.000 | 0.000 | ||
| 10091 | 2018.01.09 03:50 | buy | 5047 | 0.01 | 115.268 | 0.000 | 0.000 | ||
| 10092 | 2018.01.09 11:35 | buy | 5048 | 0.01 | 114.939 | 0.000 | 0.000 | ||
| 10093 | 2018.01.09 15:05 | buy | 5049 | 0.01 | 114.599 | 0.000 | 0.000 | ||
| 10094 | 2018.01.10 03:05 | buy | 5050 | 0.01 | 114.207 | 0.000 | 0.000 | ||
| 10095 | 2018.01.10 11:05 | buy | 5051 | 0.01 | 113.740 | 0.000 | 0.000 | ||
| 10096 | 2018.01.15 12:10 | close | 5051 | 0.01 | 114.941 | 0.000 | 0.000 | 7.73 | 14280.16 |
| 10097 | 2018.01.15 12:10 | close | 5050 | 0.01 | 114.941 | 0.000 | 0.000 | 4.75 | 14284.91 |
| 10098 | 2018.01.15 12:10 | close | 5049 | 0.01 | 114.941 | 0.000 | 0.000 | 2.27 | 14287.17 |
| 10099 | 2018.01.15 12:10 | close | 5048 | 0.01 | 114.941 | 0.000 | 0.000 | 0.10 | 14287.27 |
| 10100 | 2018.01.15 12:10 | close | 5047 | 0.01 | 114.941 | 0.000 | 0.000 | -2.00 | 14285.27 |
| 10101 | 2018.01.15 12:10 | close | 5046 | 0.01 | 114.941 | 0.000 | 0.000 | -4.09 | 14281.18 |
| 10102 | 2018.01.15 12:10 | close | 5045 | 0.01 | 114.941 | 0.000 | 0.000 | -7.08 | 14274.10 |
| 10103 | 2018.01.15 17:50 | buy | 5052 | 0.01 | 114.931 | 0.000 | 0.000 | ||
| 10104 | 2018.01.16 02:55 | close | 5052 | 0.01 | 115.052 | 0.000 | 0.000 | 0.78 | 14274.88 |
| 10105 | 2018.01.16 05:30 | buy | 5053 | 0.01 | 115.117 | 0.000 | 0.000 | ||
| 10106 | 2018.01.16 10:40 | buy | 5054 | 0.01 | 114.798 | 0.000 | 0.000 | ||
| 10107 | 2018.01.16 18:00 | close | 5054 | 0.01 | 115.036 | 0.000 | 0.000 | 1.52 | 14276.40 |
| 10108 | 2018.01.16 18:00 | close | 5053 | 0.01 | 115.036 | 0.000 | 0.000 | -0.51 | 14275.89 |
| 10109 | 2018.01.16 21:50 | buy | 5055 | 0.01 | 114.988 | 0.000 | 0.000 | ||
| 10110 | 2018.01.16 23:05 | close | 5055 | 0.01 | 115.125 | 0.000 | 0.000 | 0.88 | 14276.77 |
| 10111 | 2018.01.17 00:00 | buy | 5056 | 0.01 | 115.125 | 0.000 | 0.000 | ||
| 10112 | 2018.01.17 18:05 | close | 5056 | 0.01 | 115.239 | 0.000 | 0.000 | 0.72 | 14277.49 |
| 10113 | 2018.01.17 23:50 | buy | 5057 | 0.01 | 115.414 | 0.000 | 0.000 | ||
| 10114 | 2018.01.18 11:25 | close | 5057 | 0.01 | 115.531 | 0.000 | 0.000 | 0.79 | 14278.29 |
| 10115 | 2018.01.18 14:55 | buy | 5058 | 0.01 | 115.838 | 0.000 | 0.000 | ||
| 10116 | 2018.01.19 15:15 | buy | 5059 | 0.01 | 115.283 | 0.000 | 0.000 | ||
| 10117 | 2018.01.19 22:05 | buy | 5060 | 0.01 | 114.989 | 0.000 | 0.000 | ||
| 10118 | 2018.01.22 10:50 | close | 5060 | 0.01 | 115.408 | 0.000 | 0.000 | 2.68 | 14280.97 |
| 10119 | 2018.01.22 10:50 | close | 5059 | 0.01 | 115.408 | 0.000 | 0.000 | 0.81 | 14281.79 |
| 10120 | 2018.01.22 10:50 | close | 5058 | 0.01 | 115.408 | 0.000 | 0.000 | -2.71 | 14279.08 |
| 10121 | 2018.01.22 11:25 | buy | 5061 | 0.01 | 115.318 | 0.000 | 0.000 | ||
| 10122 | 2018.01.22 21:20 | close | 5061 | 0.01 | 115.422 | 0.000 | 0.000 | 0.66 | 14279.74 |
| 10123 | 2018.01.22 21:45 | buy | 5062 | 0.01 | 115.371 | 0.000 | 0.000 | ||
| 10124 | 2018.01.23 10:45 | buy | 5063 | 0.01 | 115.029 | 0.000 | 0.000 | ||
| 10125 | 2018.01.23 17:55 | close | 5063 | 0.01 | 115.253 | 0.000 | 0.000 | 1.43 | 14281.17 |
| 10126 | 2018.01.23 17:55 | close | 5062 | 0.01 | 115.253 | 0.000 | 0.000 | -0.75 | 14280.42 |
| 10127 | 2018.01.23 18:35 | buy | 5064 | 0.01 | 115.028 | 0.000 | 0.000 | ||
| 10128 | 2018.01.23 19:25 | close | 5064 | 0.01 | 115.130 | 0.000 | 0.000 | 0.65 | 14281.07 |
| 10129 | 2018.01.23 21:05 | buy | 5065 | 0.01 | 115.143 | 0.000 | 0.000 | ||
| 10130 | 2018.01.24 10:10 | close | 5065 | 0.01 | 115.294 | 0.000 | 0.000 | 0.97 | 14282.04 |
| 10131 | 2018.01.24 13:05 | buy | 5066 | 0.01 | 115.169 | 0.000 | 0.000 | ||
| 10132 | 2018.01.24 15:40 | close | 5066 | 0.01 | 115.276 | 0.000 | 0.000 | 0.68 | 14282.72 |
| 10133 | 2018.01.24 18:00 | buy | 5067 | 0.01 | 115.458 | 0.000 | 0.000 | ||
| 10134 | 2018.01.24 19:10 | close | 5067 | 0.01 | 115.600 | 0.000 | 0.000 | 0.91 | 14283.63 |
| 10135 | 2018.01.24 20:10 | buy | 5068 | 0.01 | 115.358 | 0.000 | 0.000 | ||
| 10136 | 2018.01.24 23:15 | close | 5068 | 0.01 | 115.461 | 0.000 | 0.000 | 0.66 | 14284.29 |
| 10137 | 2018.01.25 00:15 | buy | 5069 | 0.01 | 115.400 | 0.000 | 0.000 | ||
| 10138 | 2018.01.25 01:45 | close | 5069 | 0.01 | 115.516 | 0.000 | 0.000 | 0.74 | 14285.03 |
| 10139 | 2018.01.25 11:10 | buy | 5070 | 0.01 | 115.651 | 0.000 | 0.000 | ||
| 10140 | 2018.01.25 11:25 | close | 5070 | 0.01 | 115.782 | 0.000 | 0.000 | 0.84 | 14285.87 |
| 10141 | 2018.01.25 13:05 | buy | 5071 | 0.01 | 115.736 | 0.000 | 0.000 | ||
| 10142 | 2018.01.25 15:40 | close | 5071 | 0.01 | 115.865 | 0.000 | 0.000 | 0.83 | 14286.70 |
| 10143 | 2018.01.25 20:45 | buy | 5072 | 0.01 | 116.139 | 0.000 | 0.000 | ||
| 10144 | 2018.01.25 21:10 | close | 5072 | 0.01 | 116.324 | 0.000 | 0.000 | 1.18 | 14287.88 |
| 10145 | 2018.01.26 00:05 | buy | 5073 | 0.01 | 116.167 | 0.000 | 0.000 | ||
| 10146 | 2018.01.26 00:20 | close | 5073 | 0.01 | 116.273 | 0.000 | 0.000 | 0.68 | 14288.56 |
| 10147 | 2018.01.26 04:05 | buy | 5074 | 0.01 | 116.520 | 0.000 | 0.000 | ||
| 10148 | 2018.01.26 10:15 | close | 5074 | 0.01 | 116.625 | 0.000 | 0.000 | 0.66 | 14289.22 |
| 10149 | 2018.01.26 15:45 | buy | 5075 | 0.01 | 116.765 | 0.000 | 0.000 | ||
| 10150 | 2018.01.26 17:55 | buy | 5076 | 0.01 | 115.949 | 0.000 | 0.000 | ||
| 10151 | 2018.01.26 21:25 | close | 5076 | 0.01 | 116.604 | 0.000 | 0.000 | 4.18 | 14293.40 |
| 10152 | 2018.01.26 21:25 | close | 5075 | 0.01 | 116.604 | 0.000 | 0.000 | -1.03 | 14292.37 |
| 10153 | 2018.01.29 02:05 | buy | 5077 | 0.01 | 116.283 | 0.000 | 0.000 | ||
| 10154 | 2018.01.29 15:05 | close | 5077 | 0.01 | 116.403 | 0.000 | 0.000 | 0.77 | 14293.14 |
| 10155 | 2018.01.29 17:00 | buy | 5078 | 0.01 | 116.305 | 0.000 | 0.000 | ||
| 10156 | 2018.01.29 17:50 | close | 5078 | 0.01 | 116.443 | 0.000 | 0.000 | 0.88 | 14294.02 |
| 10157 | 2018.01.29 20:10 | buy | 5079 | 0.01 | 116.358 | 0.000 | 0.000 | ||
| 10158 | 2018.01.30 08:05 | buy | 5080 | 0.01 | 115.823 | 0.000 | 0.000 | ||
| 10159 | 2018.01.30 11:40 | close | 5080 | 0.01 | 116.245 | 0.000 | 0.000 | 2.69 | 14296.71 |
| 10160 | 2018.01.30 11:40 | close | 5079 | 0.01 | 116.245 | 0.000 | 0.000 | -0.71 | 14296.01 |
| 10161 | 2018.01.30 13:05 | buy | 5081 | 0.01 | 116.310 | 0.000 | 0.000 | ||
| 10162 | 2018.01.30 13:20 | close | 5081 | 0.01 | 116.459 | 0.000 | 0.000 | 0.95 | 14296.96 |
| 10163 | 2018.01.30 16:20 | buy | 5082 | 0.01 | 116.378 | 0.000 | 0.000 | ||
| 10164 | 2018.01.30 16:35 | close | 5082 | 0.01 | 116.497 | 0.000 | 0.000 | 0.76 | 14297.72 |
| 10165 | 2018.01.30 20:30 | buy | 5083 | 0.01 | 116.279 | 0.000 | 0.000 | ||
| 10166 | 2018.01.30 21:10 | close | 5083 | 0.01 | 116.384 | 0.000 | 0.000 | 0.67 | 14298.39 |
| 10167 | 2018.01.31 01:45 | buy | 5084 | 0.01 | 116.348 | 0.000 | 0.000 | ||
| 10168 | 2018.01.31 02:25 | close | 5084 | 0.01 | 116.522 | 0.000 | 0.000 | 1.11 | 14299.50 |
| 10169 | 2018.01.31 09:25 | buy | 5085 | 0.01 | 116.558 | 0.000 | 0.000 | ||
| 10170 | 2018.01.31 09:55 | close | 5085 | 0.01 | 116.665 | 0.000 | 0.000 | 0.68 | 14300.18 |
| 10171 | 2018.01.31 11:15 | buy | 5086 | 0.01 | 116.643 | 0.000 | 0.000 | ||
| 10172 | 2018.01.31 12:50 | close | 5086 | 0.01 | 116.754 | 0.000 | 0.000 | 0.71 | 14300.89 |
| 10173 | 2018.01.31 13:20 | buy | 5087 | 0.01 | 116.675 | 0.000 | 0.000 | ||
| 10174 | 2018.01.31 16:50 | close | 5087 | 0.01 | 116.789 | 0.000 | 0.000 | 0.73 | 14301.62 |
| 10175 | 2018.01.31 19:40 | buy | 5088 | 0.01 | 117.232 | 0.000 | 0.000 | ||
| 10176 | 2018.01.31 20:25 | close | 5088 | 0.01 | 117.346 | 0.000 | 0.000 | 0.72 | 14302.34 |
| 10177 | 2018.02.01 00:00 | buy | 5089 | 0.01 | 117.230 | 0.000 | 0.000 | ||
| 10178 | 2018.02.01 03:40 | close | 5089 | 0.01 | 117.353 | 0.000 | 0.000 | 0.79 | 14303.13 |
| 10179 | 2018.02.01 04:45 | buy | 5090 | 0.01 | 117.377 | 0.000 | 0.000 | ||
| 10180 | 2018.02.01 10:35 | close | 5090 | 0.01 | 117.543 | 0.000 | 0.000 | 1.06 | 14304.19 |
| 10181 | 2018.02.01 12:10 | buy | 5091 | 0.01 | 117.666 | 0.000 | 0.000 | ||
| 10182 | 2018.02.01 17:40 | close | 5091 | 0.01 | 117.804 | 0.000 | 0.000 | 0.88 | 14305.07 |
| 10183 | 2018.02.02 02:10 | buy | 5092 | 0.01 | 118.081 | 0.000 | 0.000 | ||
| 10184 | 2018.02.02 04:50 | close | 5092 | 0.01 | 118.243 | 0.000 | 0.000 | 1.04 | 14306.11 |
| 10185 | 2018.02.02 06:00 | buy | 5093 | 0.01 | 118.250 | 0.000 | 0.000 | ||
| 10186 | 2018.02.02 08:35 | close | 5093 | 0.01 | 118.362 | 0.000 | 0.000 | 0.72 | 14306.83 |
| 10187 | 2018.02.02 10:30 | buy | 5094 | 0.01 | 118.351 | 0.000 | 0.000 | ||
| 10188 | 2018.02.02 15:45 | close | 5094 | 0.01 | 118.456 | 0.000 | 0.000 | 0.67 | 14307.50 |
| 10189 | 2018.02.02 17:05 | buy | 5095 | 0.01 | 118.358 | 0.000 | 0.000 | ||
| 10190 | 2018.02.02 18:40 | close | 5095 | 0.01 | 118.504 | 0.000 | 0.000 | 0.93 | 14308.43 |
| 10191 | 2018.02.02 19:25 | buy | 5096 | 0.01 | 118.357 | 0.000 | 0.000 | ||
| 10192 | 2018.02.02 20:00 | close | 5096 | 0.01 | 118.474 | 0.000 | 0.000 | 0.75 | 14309.18 |
| 10193 | 2018.02.02 21:10 | buy | 5097 | 0.01 | 118.383 | 0.000 | 0.000 | ||
| 10194 | 2018.02.05 03:20 | buy | 5098 | 0.01 | 118.011 | 0.000 | 0.000 | ||
| 10195 | 2018.02.05 07:20 | close | 5098 | 0.01 | 118.252 | 0.000 | 0.000 | 1.53 | 14310.71 |
| 10196 | 2018.02.05 07:20 | close | 5097 | 0.01 | 118.252 | 0.000 | 0.000 | -0.83 | 14309.88 |
| 10197 | 2018.02.07 02:15 | buy | 5099 | 0.01 | 116.986 | 0.000 | 0.000 | ||
| 10198 | 2018.02.07 09:40 | buy | 5100 | 0.01 | 116.672 | 0.000 | 0.000 | ||
| 10199 | 2018.02.07 12:35 | buy | 5101 | 0.01 | 116.055 | 0.000 | 0.000 | ||
| 10200 | 2018.02.07 18:05 | buy | 5102 | 0.01 | 115.771 | 0.000 | 0.000 | ||
| 10201 | 2018.02.08 15:20 | close | 5102 | 0.01 | 116.418 | 0.000 | 0.000 | 4.16 | 14314.05 |
| 10202 | 2018.02.08 15:20 | close | 5101 | 0.01 | 116.418 | 0.000 | 0.000 | 2.35 | 14316.40 |
| 10203 | 2018.02.08 15:20 | close | 5100 | 0.01 | 116.418 | 0.000 | 0.000 | -1.58 | 14314.82 |
| 10204 | 2018.02.08 15:20 | close | 5099 | 0.01 | 116.418 | 0.000 | 0.000 | -3.59 | 14311.23 |
| 10205 | 2018.02.08 16:55 | buy | 5103 | 0.01 | 116.519 | 0.000 | 0.000 | ||
| 10206 | 2018.02.08 18:20 | buy | 5104 | 0.01 | 116.123 | 0.000 | 0.000 | ||
| 10207 | 2018.02.09 08:40 | close | 5104 | 0.01 | 116.386 | 0.000 | 0.000 | 1.69 | 14312.93 |
| 10208 | 2018.02.09 08:40 | close | 5103 | 0.01 | 116.386 | 0.000 | 0.000 | -0.84 | 14312.09 |
| 10209 | 2018.02.09 13:30 | buy | 5105 | 0.01 | 116.319 | 0.000 | 0.000 | ||
| 10210 | 2018.02.09 18:05 | buy | 5106 | 0.01 | 115.622 | 0.000 | 0.000 | ||
| 10211 | 2018.02.09 19:50 | buy | 5107 | 0.01 | 115.264 | 0.000 | 0.000 | ||
| 10212 | 2018.02.09 22:50 | close | 5107 | 0.01 | 115.803 | 0.000 | 0.000 | 3.44 | 14315.53 |
| 10213 | 2018.02.09 22:50 | close | 5106 | 0.01 | 115.803 | 0.000 | 0.000 | 1.15 | 14316.68 |
| 10214 | 2018.02.09 22:50 | close | 5105 | 0.01 | 115.803 | 0.000 | 0.000 | -3.29 | 14313.39 |
| 10215 | 2018.02.12 07:20 | buy | 5108 | 0.01 | 115.804 | 0.000 | 0.000 | ||
| 10216 | 2018.02.12 11:00 | close | 5108 | 0.01 | 115.927 | 0.000 | 0.000 | 0.78 | 14314.17 |
| 10217 | 2018.02.13 04:40 | buy | 5109 | 0.01 | 115.736 | 0.000 | 0.000 | ||
| 10218 | 2018.02.13 09:10 | buy | 5110 | 0.01 | 115.406 | 0.000 | 0.000 | ||
| 10219 | 2018.02.13 12:25 | buy | 5111 | 0.01 | 115.046 | 0.000 | 0.000 | ||
| 10220 | 2018.02.14 15:50 | buy | 5112 | 0.01 | 114.549 | 0.000 | 0.000 | ||
| 10221 | 2018.02.15 13:25 | close | 5112 | 0.01 | 115.235 | 0.000 | 0.000 | 4.42 | 14318.60 |
| 10222 | 2018.02.15 13:25 | close | 5111 | 0.01 | 115.235 | 0.000 | 0.000 | 1.27 | 14319.86 |
| 10223 | 2018.02.15 13:25 | close | 5110 | 0.01 | 115.235 | 0.000 | 0.000 | -1.03 | 14318.83 |
| 10224 | 2018.02.15 13:25 | close | 5109 | 0.01 | 115.235 | 0.000 | 0.000 | -3.13 | 14315.70 |
| 10225 | 2018.02.15 14:45 | buy | 5113 | 0.01 | 115.285 | 0.000 | 0.000 | ||
| 10226 | 2018.02.16 06:15 | buy | 5114 | 0.01 | 114.997 | 0.000 | 0.000 | ||
| 10227 | 2018.02.16 11:30 | close | 5114 | 0.01 | 115.270 | 0.000 | 0.000 | 1.74 | 14317.44 |
| 10228 | 2018.02.16 11:30 | close | 5113 | 0.01 | 115.270 | 0.000 | 0.000 | -0.09 | 14317.35 |
| 10229 | 2018.02.16 12:45 | buy | 5115 | 0.01 | 115.088 | 0.000 | 0.000 | ||
| 10230 | 2018.02.16 18:40 | buy | 5116 | 0.01 | 114.536 | 0.000 | 0.000 | ||
| 10231 | 2018.02.19 11:15 | close | 5116 | 0.01 | 114.865 | 0.000 | 0.000 | 2.11 | 14319.47 |
| 10232 | 2018.02.19 11:15 | close | 5115 | 0.01 | 114.865 | 0.000 | 0.000 | -1.41 | 14318.06 |
| 10233 | 2018.02.19 14:45 | buy | 5117 | 0.01 | 114.844 | 0.000 | 0.000 | ||
| 10234 | 2018.02.19 17:50 | buy | 5118 | 0.01 | 114.464 | 0.000 | 0.000 | ||
| 10235 | 2018.02.19 19:45 | close | 5118 | 0.01 | 114.714 | 0.000 | 0.000 | 1.59 | 14319.65 |
| 10236 | 2018.02.19 19:45 | close | 5117 | 0.01 | 114.714 | 0.000 | 0.000 | -0.83 | 14318.82 |
| 10237 | 2018.02.20 03:25 | buy | 5119 | 0.01 | 114.764 | 0.000 | 0.000 | ||
| 10238 | 2018.02.21 03:50 | close | 5119 | 0.01 | 114.910 | 0.000 | 0.000 | 0.94 | 14319.77 |
| 10239 | 2018.02.21 06:25 | buy | 5120 | 0.01 | 114.974 | 0.000 | 0.000 | ||
| 10240 | 2018.02.21 12:45 | buy | 5121 | 0.01 | 114.686 | 0.000 | 0.000 | ||
| 10241 | 2018.02.21 19:55 | close | 5121 | 0.01 | 114.888 | 0.000 | 0.000 | 1.28 | 14321.05 |
| 10242 | 2018.02.21 19:55 | close | 5120 | 0.01 | 114.888 | 0.000 | 0.000 | -0.55 | 14320.50 |
| 10243 | 2018.02.21 22:50 | buy | 5122 | 0.01 | 114.766 | 0.000 | 0.000 | ||
| 10244 | 2018.02.22 03:35 | buy | 5123 | 0.01 | 114.239 | 0.000 | 0.000 | ||
| 10245 | 2018.02.23 02:40 | close | 5123 | 0.01 | 114.574 | 0.000 | 0.000 | 2.15 | 14322.65 |
| 10246 | 2018.02.23 02:40 | close | 5122 | 0.01 | 114.574 | 0.000 | 0.000 | -1.17 | 14321.48 |
| 10247 | 2018.02.23 05:10 | buy | 5124 | 0.01 | 114.418 | 0.000 | 0.000 | ||
| 10248 | 2018.02.23 16:55 | buy | 5125 | 0.01 | 114.108 | 0.000 | 0.000 | ||
| 10249 | 2018.02.26 00:40 | close | 5125 | 0.01 | 114.317 | 0.000 | 0.000 | 1.34 | 14322.82 |
| 10250 | 2018.02.26 00:40 | close | 5124 | 0.01 | 114.317 | 0.000 | 0.000 | -0.64 | 14322.19 |
| 10251 | 2018.02.26 02:50 | buy | 5126 | 0.01 | 114.207 | 0.000 | 0.000 | ||
| 10252 | 2018.02.27 10:05 | close | 5126 | 0.01 | 114.309 | 0.000 | 0.000 | 0.66 | 14322.85 |
| 10253 | 2018.02.27 11:45 | buy | 5127 | 0.01 | 114.245 | 0.000 | 0.000 | ||
| 10254 | 2018.02.27 17:50 | close | 5127 | 0.01 | 114.357 | 0.000 | 0.000 | 0.72 | 14323.57 |
| 10255 | 2018.02.27 19:10 | buy | 5128 | 0.01 | 114.400 | 0.000 | 0.000 | ||
| 10256 | 2018.02.28 07:25 | buy | 5129 | 0.01 | 114.019 | 0.000 | 0.000 | ||
| 10257 | 2018.02.28 13:30 | buy | 5130 | 0.01 | 113.628 | 0.000 | 0.000 | ||
| 10258 | 2018.02.28 18:00 | buy | 5131 | 0.01 | 112.984 | 0.000 | 0.000 | ||
| 10259 | 2018.03.01 20:50 | buy | 5132 | 0.01 | 112.603 | 0.000 | 0.000 | ||
| 10260 | 2018.03.07 19:45 | buy | 5133 | 0.01 | 112.229 | 0.000 | 0.000 | ||
| 10261 | 2018.03.08 18:10 | buy | 5134 | 0.01 | 111.812 | 0.000 | 0.000 | ||
| 10262 | 2018.03.13 13:55 | close | 5134 | 0.01 | 113.122 | 0.000 | 0.000 | 8.40 | 14331.97 |
| 10263 | 2018.03.13 13:55 | close | 5133 | 0.01 | 113.122 | 0.000 | 0.000 | 5.79 | 14337.76 |
| 10264 | 2018.03.13 13:55 | close | 5132 | 0.01 | 113.122 | 0.000 | 0.000 | 3.45 | 14341.21 |
| 10265 | 2018.03.13 13:55 | close | 5131 | 0.01 | 113.122 | 0.000 | 0.000 | 1.07 | 14342.28 |
| 10266 | 2018.03.13 13:55 | close | 5130 | 0.01 | 113.122 | 0.000 | 0.000 | -3.04 | 14339.24 |
| 10267 | 2018.03.13 13:55 | close | 5129 | 0.01 | 113.122 | 0.000 | 0.000 | -5.53 | 14333.70 |
| 10268 | 2018.03.13 13:55 | close | 5128 | 0.01 | 113.122 | 0.000 | 0.000 | -7.95 | 14325.75 |
| 10269 | 2018.03.14 05:20 | buy | 5135 | 0.01 | 112.949 | 0.000 | 0.000 | ||
| 10270 | 2018.03.14 14:25 | buy | 5136 | 0.01 | 112.613 | 0.000 | 0.000 | ||
| 10271 | 2018.03.14 18:30 | buy | 5137 | 0.01 | 112.231 | 0.000 | 0.000 | ||
| 10272 | 2018.03.15 16:50 | buy | 5138 | 0.01 | 111.870 | 0.000 | 0.000 | ||
| 10273 | 2018.03.16 04:15 | buy | 5139 | 0.01 | 111.419 | 0.000 | 0.000 | ||
| 10274 | 2018.03.19 04:10 | buy | 5140 | 0.01 | 111.030 | 0.000 | 0.000 | ||
| 10275 | 2018.03.23 01:45 | buy | 5141 | 0.01 | 110.544 | 0.000 | 0.000 | ||
| 10276 | 2018.03.27 09:35 | close | 5141 | 0.01 | 111.825 | 0.000 | 0.000 | 8.20 | 14333.95 |
| 10277 | 2018.03.27 09:35 | close | 5140 | 0.01 | 111.825 | 0.000 | 0.000 | 5.18 | 14339.14 |
| 10278 | 2018.03.27 09:35 | close | 5139 | 0.01 | 111.825 | 0.000 | 0.000 | 2.72 | 14341.86 |
| 10279 | 2018.03.27 09:35 | close | 5138 | 0.01 | 111.825 | 0.000 | 0.000 | -0.15 | 14341.71 |
| 10280 | 2018.03.27 09:35 | close | 5137 | 0.01 | 111.825 | 0.000 | 0.000 | -2.40 | 14339.30 |
| 10281 | 2018.03.27 09:35 | close | 5136 | 0.01 | 111.825 | 0.000 | 0.000 | -4.84 | 14334.46 |
| 10282 | 2018.03.27 09:35 | close | 5135 | 0.01 | 111.825 | 0.000 | 0.000 | -6.98 | 14327.48 |
| 10283 | 2018.03.27 10:30 | buy | 5142 | 0.01 | 111.855 | 0.000 | 0.000 | ||
| 10284 | 2018.03.27 15:10 | buy | 5143 | 0.01 | 111.400 | 0.000 | 0.000 | ||
| 10285 | 2018.03.28 16:50 | buy | 5144 | 0.01 | 111.071 | 0.000 | 0.000 | ||
| 10286 | 2018.03.28 19:35 | close | 5144 | 0.01 | 111.498 | 0.000 | 0.000 | 2.73 | 14330.21 |
| 10287 | 2018.03.28 19:35 | close | 5143 | 0.01 | 111.498 | 0.000 | 0.000 | 0.64 | 14330.85 |
| 10288 | 2018.03.28 19:35 | close | 5142 | 0.01 | 111.498 | 0.000 | 0.000 | -2.26 | 14328.60 |
| 10289 | 2018.03.28 22:15 | buy | 5145 | 0.01 | 111.598 | 0.000 | 0.000 | ||
| 10290 | 2018.03.28 23:00 | close | 5145 | 0.01 | 111.707 | 0.000 | 0.000 | 0.69 | 14329.29 |
| 10291 | 2018.03.29 03:05 | buy | 5146 | 0.01 | 111.599 | 0.000 | 0.000 | ||
| 10292 | 2018.03.29 17:15 | buy | 5147 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 10293 | 2018.03.30 16:20 | close | 5147 | 0.01 | 111.477 | 0.000 | 0.000 | 1.46 | 14330.75 |
| 10294 | 2018.03.30 16:20 | close | 5146 | 0.01 | 111.477 | 0.000 | 0.000 | -0.77 | 14329.98 |
| 10295 | 2018.03.30 18:10 | buy | 5148 | 0.01 | 111.397 | 0.000 | 0.000 | ||
| 10296 | 2018.04.02 04:55 | close | 5148 | 0.01 | 111.500 | 0.000 | 0.000 | 0.67 | 14330.66 |
| 10297 | 2018.04.02 07:15 | buy | 5149 | 0.01 | 111.432 | 0.000 | 0.000 | ||
| 10298 | 2018.04.02 15:00 | close | 5149 | 0.01 | 111.535 | 0.000 | 0.000 | 0.65 | 14331.31 |
| 10299 | 2018.04.02 16:50 | buy | 5150 | 0.01 | 111.562 | 0.000 | 0.000 | ||
| 10300 | 2018.04.02 18:10 | buy | 5151 | 0.01 | 111.163 | 0.000 | 0.000 | ||
| 10301 | 2018.04.02 20:05 | buy | 5152 | 0.01 | 110.888 | 0.000 | 0.000 | ||
| 10302 | 2018.04.03 11:25 | close | 5152 | 0.01 | 111.302 | 0.000 | 0.000 | 2.65 | 14333.96 |
| 10303 | 2018.04.03 11:25 | close | 5151 | 0.01 | 111.302 | 0.000 | 0.000 | 0.90 | 14334.87 |
| 10304 | 2018.04.03 11:25 | close | 5150 | 0.01 | 111.302 | 0.000 | 0.000 | -1.65 | 14333.22 |
| 10305 | 2018.04.03 12:10 | buy | 5153 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 10306 | 2018.04.04 11:40 | buy | 5154 | 0.01 | 110.898 | 0.000 | 0.000 | ||
| 10307 | 2018.04.04 18:35 | close | 5154 | 0.01 | 111.095 | 0.000 | 0.000 | 1.26 | 14334.48 |
| 10308 | 2018.04.04 18:35 | close | 5153 | 0.01 | 111.095 | 0.000 | 0.000 | -0.50 | 14333.99 |
| 10309 | 2018.04.04 20:15 | buy | 5155 | 0.01 | 111.054 | 0.000 | 0.000 | ||
| 10310 | 2018.04.04 22:40 | close | 5155 | 0.01 | 111.173 | 0.000 | 0.000 | 0.76 | 14334.75 |
| 10311 | 2018.04.05 00:00 | buy | 5156 | 0.01 | 111.141 | 0.000 | 0.000 | ||
| 10312 | 2018.04.05 03:05 | close | 5156 | 0.01 | 111.251 | 0.000 | 0.000 | 0.70 | 14335.45 |
| 10313 | 2018.04.05 05:35 | buy | 5157 | 0.01 | 111.292 | 0.000 | 0.000 | ||
| 10314 | 2018.04.05 10:45 | close | 5157 | 0.01 | 111.417 | 0.000 | 0.000 | 0.80 | 14336.25 |
| 10315 | 2018.04.05 13:20 | buy | 5158 | 0.01 | 111.442 | 0.000 | 0.000 | ||
| 10316 | 2018.04.05 18:00 | close | 5158 | 0.01 | 111.548 | 0.000 | 0.000 | 0.68 | 14336.93 |
| 10317 | 2018.04.05 20:20 | buy | 5159 | 0.01 | 111.506 | 0.000 | 0.000 | ||
| 10318 | 2018.04.06 16:40 | close | 5159 | 0.01 | 111.617 | 0.000 | 0.000 | 0.72 | 14337.65 |
| 10319 | 2018.04.06 18:00 | buy | 5160 | 0.01 | 111.508 | 0.000 | 0.000 | ||
| 10320 | 2018.04.09 10:30 | close | 5160 | 0.01 | 111.624 | 0.000 | 0.000 | 0.75 | 14338.41 |
| 10321 | 2018.04.09 11:15 | buy | 5161 | 0.01 | 111.597 | 0.000 | 0.000 | ||
| 10322 | 2018.04.09 16:05 | close | 5161 | 0.01 | 111.708 | 0.000 | 0.000 | 0.71 | 14339.12 |
| 10323 | 2018.04.09 18:00 | buy | 5162 | 0.01 | 111.789 | 0.000 | 0.000 | ||
| 10324 | 2018.04.10 05:20 | close | 5162 | 0.01 | 111.911 | 0.000 | 0.000 | 0.79 | 14339.91 |
| 10325 | 2018.04.10 06:30 | buy | 5163 | 0.01 | 111.930 | 0.000 | 0.000 | ||
| 10326 | 2018.04.10 11:40 | close | 5163 | 0.01 | 112.053 | 0.000 | 0.000 | 0.79 | 14340.70 |
| 10327 | 2018.04.10 12:55 | buy | 5164 | 0.01 | 111.929 | 0.000 | 0.000 | ||
| 10328 | 2018.04.10 14:35 | close | 5164 | 0.01 | 112.105 | 0.000 | 0.000 | 1.12 | 14341.82 |
| 10329 | 2018.04.10 17:30 | buy | 5165 | 0.01 | 112.033 | 0.000 | 0.000 | ||
| 10330 | 2018.04.10 18:20 | close | 5165 | 0.01 | 112.164 | 0.000 | 0.000 | 0.84 | 14342.66 |
| 10331 | 2018.04.10 21:45 | buy | 5166 | 0.01 | 112.080 | 0.000 | 0.000 | ||
| 10332 | 2018.04.11 10:35 | buy | 5167 | 0.01 | 111.675 | 0.000 | 0.000 | ||
| 10333 | 2018.04.12 11:40 | buy | 5168 | 0.01 | 111.355 | 0.000 | 0.000 | ||
| 10334 | 2018.04.13 10:20 | close | 5168 | 0.01 | 111.760 | 0.000 | 0.000 | 2.59 | 14345.25 |
| 10335 | 2018.04.13 10:20 | close | 5167 | 0.01 | 111.760 | 0.000 | 0.000 | 0.60 | 14345.85 |
| 10336 | 2018.04.13 10:20 | close | 5166 | 0.01 | 111.760 | 0.000 | 0.000 | -1.97 | 14343.88 |
| 10337 | 2018.04.13 11:55 | buy | 5169 | 0.01 | 111.905 | 0.000 | 0.000 | ||
| 10338 | 2018.04.13 19:15 | buy | 5170 | 0.01 | 111.585 | 0.000 | 0.000 | ||
| 10339 | 2018.04.16 08:40 | buy | 5171 | 0.01 | 111.298 | 0.000 | 0.000 | ||
| 10340 | 2018.04.16 12:05 | close | 5171 | 0.01 | 111.636 | 0.000 | 0.000 | 2.16 | 14346.04 |
| 10341 | 2018.04.16 12:05 | close | 5170 | 0.01 | 111.636 | 0.000 | 0.000 | 0.34 | 14346.39 |
| 10342 | 2018.04.16 12:05 | close | 5169 | 0.01 | 111.636 | 0.000 | 0.000 | -1.70 | 14344.69 |
| 10343 | 2018.04.16 17:50 | buy | 5172 | 0.01 | 111.846 | 0.000 | 0.000 | ||
| 10344 | 2018.04.17 03:50 | buy | 5173 | 0.01 | 111.559 | 0.000 | 0.000 | ||
| 10345 | 2018.04.17 15:10 | buy | 5174 | 0.01 | 111.230 | 0.000 | 0.000 | ||
| 10346 | 2018.04.17 17:40 | buy | 5175 | 0.01 | 110.927 | 0.000 | 0.000 | ||
| 10347 | 2018.04.19 20:05 | buy | 5176 | 0.01 | 110.506 | 0.000 | 0.000 | ||
| 10348 | 2018.04.24 08:00 | close | 5176 | 0.01 | 111.239 | 0.000 | 0.000 | 4.72 | 14349.41 |
| 10349 | 2018.04.24 08:00 | close | 5175 | 0.01 | 111.239 | 0.000 | 0.000 | 2.10 | 14351.51 |
| 10350 | 2018.04.24 08:00 | close | 5174 | 0.01 | 111.239 | 0.000 | 0.000 | 0.16 | 14351.68 |
| 10351 | 2018.04.24 08:00 | close | 5173 | 0.01 | 111.239 | 0.000 | 0.000 | -1.94 | 14349.74 |
| 10352 | 2018.04.24 08:00 | close | 5172 | 0.01 | 111.239 | 0.000 | 0.000 | -3.76 | 14345.98 |
| 10353 | 2018.04.24 10:00 | buy | 5177 | 0.01 | 111.276 | 0.000 | 0.000 | ||
| 10354 | 2018.04.24 16:20 | close | 5177 | 0.01 | 111.460 | 0.000 | 0.000 | 1.17 | 14347.15 |
| 10355 | 2018.04.24 17:25 | buy | 5178 | 0.01 | 111.343 | 0.000 | 0.000 | ||
| 10356 | 2018.04.24 21:15 | buy | 5179 | 0.01 | 110.980 | 0.000 | 0.000 | ||
| 10357 | 2018.04.25 11:05 | close | 5179 | 0.01 | 111.222 | 0.000 | 0.000 | 1.56 | 14348.71 |
| 10358 | 2018.04.25 11:05 | close | 5178 | 0.01 | 111.222 | 0.000 | 0.000 | -0.76 | 14347.96 |
| 10359 | 2018.04.25 11:40 | buy | 5180 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 10360 | 2018.04.25 18:35 | close | 5180 | 0.01 | 111.283 | 0.000 | 0.000 | 0.69 | 14348.65 |
| 10361 | 2018.04.25 22:00 | buy | 5181 | 0.01 | 111.266 | 0.000 | 0.000 | ||
| 10362 | 2018.04.26 04:10 | close | 5181 | 0.01 | 111.374 | 0.000 | 0.000 | 0.73 | 14349.38 |
| 10363 | 2018.04.26 06:15 | buy | 5182 | 0.01 | 111.257 | 0.000 | 0.000 | ||
| 10364 | 2018.04.26 15:05 | buy | 5183 | 0.01 | 110.938 | 0.000 | 0.000 | ||
| 10365 | 2018.04.26 19:30 | buy | 5184 | 0.01 | 110.562 | 0.000 | 0.000 | ||
| 10366 | 2018.04.27 15:00 | buy | 5185 | 0.01 | 110.267 | 0.000 | 0.000 | ||
| 10367 | 2018.05.03 00:10 | buy | 5186 | 0.01 | 109.916 | 0.000 | 0.000 | ||
| 10368 | 2018.05.03 14:45 | buy | 5187 | 0.01 | 109.551 | 0.000 | 0.000 | ||
| 10369 | 2018.05.03 17:45 | buy | 5188 | 0.01 | 109.273 | 0.000 | 0.000 | ||
| 10370 | 2018.05.04 15:45 | buy | 5189 | 0.01 | 108.798 | 0.000 | 0.000 | ||
| 10371 | 2018.05.15 17:55 | close | 5189 | 0.01 | 110.129 | 0.000 | 0.000 | 8.62 | 14358.00 |
| 10372 | 2018.05.15 17:55 | close | 5188 | 0.01 | 110.129 | 0.000 | 0.000 | 5.60 | 14363.60 |
| 10373 | 2018.05.15 17:55 | close | 5187 | 0.01 | 110.129 | 0.000 | 0.000 | 3.82 | 14367.43 |
| 10374 | 2018.05.15 17:55 | close | 5186 | 0.01 | 110.129 | 0.000 | 0.000 | 1.49 | 14368.92 |
| 10375 | 2018.05.15 17:55 | close | 5185 | 0.01 | 110.129 | 0.000 | 0.000 | -0.65 | 14368.27 |
| 10376 | 2018.05.15 17:55 | close | 5184 | 0.01 | 110.129 | 0.000 | 0.000 | -2.53 | 14365.74 |
| 10377 | 2018.05.15 17:55 | close | 5183 | 0.01 | 110.129 | 0.000 | 0.000 | -4.92 | 14360.83 |
| 10378 | 2018.05.15 17:55 | close | 5182 | 0.01 | 110.129 | 0.000 | 0.000 | -6.96 | 14353.87 |
| 10379 | 2018.05.15 20:00 | buy | 5190 | 0.01 | 110.249 | 0.000 | 0.000 | ||
| 10380 | 2018.05.16 10:10 | close | 5190 | 0.01 | 110.358 | 0.000 | 0.000 | 0.70 | 14354.58 |
| 10381 | 2018.05.16 11:50 | buy | 5191 | 0.01 | 110.201 | 0.000 | 0.000 | ||
| 10382 | 2018.05.16 17:00 | close | 5191 | 0.01 | 110.311 | 0.000 | 0.000 | 0.70 | 14355.28 |
| 10383 | 2018.05.16 18:10 | buy | 5192 | 0.01 | 110.214 | 0.000 | 0.000 | ||
| 10384 | 2018.05.17 07:35 | close | 5192 | 0.01 | 110.315 | 0.000 | 0.000 | 0.68 | 14355.96 |
| 10385 | 2018.05.17 08:30 | buy | 5193 | 0.01 | 110.302 | 0.000 | 0.000 | ||
| 10386 | 2018.05.17 09:55 | close | 5193 | 0.01 | 110.412 | 0.000 | 0.000 | 0.70 | 14356.66 |
| 10387 | 2018.05.17 12:45 | buy | 5194 | 0.01 | 110.504 | 0.000 | 0.000 | ||
| 10388 | 2018.05.17 18:30 | close | 5194 | 0.01 | 110.615 | 0.000 | 0.000 | 0.70 | 14357.36 |
| 10389 | 2018.05.17 19:55 | buy | 5195 | 0.01 | 110.588 | 0.000 | 0.000 | ||
| 10390 | 2018.05.18 03:15 | close | 5195 | 0.01 | 110.689 | 0.000 | 0.000 | 0.66 | 14358.02 |
| 10391 | 2018.05.18 07:10 | buy | 5196 | 0.01 | 110.850 | 0.000 | 0.000 | ||
| 10392 | 2018.05.18 11:30 | close | 5196 | 0.01 | 110.956 | 0.000 | 0.000 | 0.68 | 14358.70 |
| 10393 | 2018.05.18 15:35 | buy | 5197 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 10394 | 2018.05.18 18:45 | close | 5197 | 0.01 | 111.094 | 0.000 | 0.000 | 0.66 | 14359.36 |
| 10395 | 2018.05.18 20:40 | buy | 5198 | 0.01 | 110.977 | 0.000 | 0.000 | ||
| 10396 | 2018.05.21 00:00 | close | 5198 | 0.01 | 111.152 | 0.000 | 0.000 | 1.13 | 14360.50 |
| 10397 | 2018.05.21 01:05 | buy | 5199 | 0.01 | 111.130 | 0.000 | 0.000 | ||
| 10398 | 2018.05.21 07:05 | close | 5199 | 0.01 | 111.246 | 0.000 | 0.000 | 0.74 | 14361.24 |
| 10399 | 2018.05.21 10:00 | buy | 5200 | 0.01 | 111.412 | 0.000 | 0.000 | ||
| 10400 | 2018.05.22 10:55 | close | 5200 | 0.01 | 111.551 | 0.000 | 0.000 | 0.90 | 14362.14 |
| 10401 | 2018.05.22 13:55 | buy | 5201 | 0.01 | 111.422 | 0.000 | 0.000 | ||
| 10402 | 2018.05.22 16:45 | close | 5201 | 0.01 | 111.535 | 0.000 | 0.000 | 0.72 | 14362.86 |
| 10403 | 2018.05.22 19:00 | buy | 5202 | 0.01 | 111.795 | 0.000 | 0.000 | ||
| 10404 | 2018.05.23 04:40 | buy | 5203 | 0.01 | 111.332 | 0.000 | 0.000 | ||
| 10405 | 2018.05.23 12:40 | buy | 5204 | 0.01 | 110.730 | 0.000 | 0.000 | ||
| 10406 | 2018.05.24 03:15 | buy | 5205 | 0.01 | 110.378 | 0.000 | 0.000 | ||
| 10407 | 2018.05.25 16:10 | buy | 5206 | 0.01 | 110.067 | 0.000 | 0.000 | ||
| 10408 | 2018.05.29 04:20 | buy | 5207 | 0.01 | 109.732 | 0.000 | 0.000 | ||
| 10409 | 2018.05.29 12:50 | buy | 5208 | 0.01 | 109.110 | 0.000 | 0.000 | ||
| 10410 | 2018.05.31 12:10 | close | 5208 | 0.01 | 110.491 | 0.000 | 0.000 | 8.87 | 14371.73 |
| 10411 | 2018.05.31 12:10 | close | 5207 | 0.01 | 110.491 | 0.000 | 0.000 | 4.90 | 14376.63 |
| 10412 | 2018.05.31 12:10 | close | 5206 | 0.01 | 110.491 | 0.000 | 0.000 | 2.79 | 14379.41 |
| 10413 | 2018.05.31 12:10 | close | 5205 | 0.01 | 110.491 | 0.000 | 0.000 | 0.82 | 14380.23 |
| 10414 | 2018.05.31 12:10 | close | 5204 | 0.01 | 110.491 | 0.000 | 0.000 | -1.39 | 14378.85 |
| 10415 | 2018.05.31 12:10 | close | 5203 | 0.01 | 110.491 | 0.000 | 0.000 | -5.23 | 14373.62 |
| 10416 | 2018.05.31 12:10 | close | 5202 | 0.01 | 110.491 | 0.000 | 0.000 | -8.16 | 14365.46 |
| 10417 | 2018.05.31 13:05 | buy | 5209 | 0.01 | 110.420 | 0.000 | 0.000 | ||
| 10418 | 2018.05.31 16:55 | buy | 5210 | 0.01 | 110.127 | 0.000 | 0.000 | ||
| 10419 | 2018.05.31 18:00 | close | 5210 | 0.01 | 110.460 | 0.000 | 0.000 | 2.13 | 14367.59 |
| 10420 | 2018.05.31 18:00 | close | 5209 | 0.01 | 110.460 | 0.000 | 0.000 | 0.26 | 14367.85 |
| 10421 | 2018.05.31 22:00 | buy | 5211 | 0.01 | 110.281 | 0.000 | 0.000 | ||
| 10422 | 2018.05.31 23:20 | close | 5211 | 0.01 | 110.399 | 0.000 | 0.000 | 0.76 | 14368.61 |
| 10423 | 2018.06.01 00:00 | buy | 5212 | 0.01 | 110.383 | 0.000 | 0.000 | ||
| 10424 | 2018.06.01 01:40 | close | 5212 | 0.01 | 110.492 | 0.000 | 0.000 | 0.70 | 14369.31 |
| 10425 | 2018.06.01 03:10 | buy | 5213 | 0.01 | 110.424 | 0.000 | 0.000 | ||
| 10426 | 2018.06.01 04:05 | close | 5213 | 0.01 | 110.546 | 0.000 | 0.000 | 0.77 | 14370.08 |
| 10427 | 2018.06.01 06:55 | buy | 5214 | 0.01 | 110.534 | 0.000 | 0.000 | ||
| 10428 | 2018.06.01 10:35 | close | 5214 | 0.01 | 110.676 | 0.000 | 0.000 | 0.90 | 14370.98 |
| 10429 | 2018.06.01 20:15 | buy | 5215 | 0.01 | 110.796 | 0.000 | 0.000 | ||
| 10430 | 2018.06.04 03:15 | close | 5215 | 0.01 | 110.929 | 0.000 | 0.000 | 0.86 | 14371.84 |
| 10431 | 2018.06.04 05:50 | buy | 5216 | 0.01 | 110.910 | 0.000 | 0.000 | ||
| 10432 | 2018.06.04 07:15 | close | 5216 | 0.01 | 111.014 | 0.000 | 0.000 | 0.66 | 14372.50 |
| 10433 | 2018.06.04 07:45 | buy | 5217 | 0.01 | 110.991 | 0.000 | 0.000 | ||
| 10434 | 2018.06.04 10:15 | close | 5217 | 0.01 | 111.100 | 0.000 | 0.000 | 0.70 | 14373.20 |
| 10435 | 2018.06.04 11:10 | buy | 5218 | 0.01 | 110.921 | 0.000 | 0.000 | ||
| 10436 | 2018.06.04 11:35 | close | 5218 | 0.01 | 111.045 | 0.000 | 0.000 | 0.79 | 14373.99 |
| 10437 | 2018.06.04 13:45 | buy | 5219 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 10438 | 2018.06.05 12:15 | close | 5219 | 0.01 | 111.352 | 0.000 | 0.000 | 0.67 | 14374.67 |
| 10439 | 2018.06.05 15:20 | buy | 5220 | 0.01 | 111.194 | 0.000 | 0.000 | ||
| 10440 | 2018.06.05 19:45 | close | 5220 | 0.01 | 111.305 | 0.000 | 0.000 | 0.71 | 14375.38 |
| 10441 | 2018.06.05 22:25 | buy | 5221 | 0.01 | 111.444 | 0.000 | 0.000 | ||
| 10442 | 2018.06.06 01:05 | close | 5221 | 0.01 | 111.551 | 0.000 | 0.000 | 0.70 | 14376.08 |
| 10443 | 2018.06.06 02:05 | buy | 5222 | 0.01 | 111.562 | 0.000 | 0.000 | ||
| 10444 | 2018.06.06 03:30 | close | 5222 | 0.01 | 111.672 | 0.000 | 0.000 | 0.70 | 14376.78 |
| 10445 | 2018.06.06 05:05 | buy | 5223 | 0.01 | 111.663 | 0.000 | 0.000 | ||
| 10446 | 2018.06.06 10:05 | close | 5223 | 0.01 | 111.839 | 0.000 | 0.000 | 1.12 | 14377.90 |
| 10447 | 2018.06.06 10:50 | buy | 5224 | 0.01 | 111.768 | 0.000 | 0.000 | ||
| 10448 | 2018.06.06 15:05 | buy | 5225 | 0.01 | 111.488 | 0.000 | 0.000 | ||
| 10449 | 2018.06.06 16:55 | close | 5225 | 0.01 | 111.691 | 0.000 | 0.000 | 1.30 | 14379.20 |
| 10450 | 2018.06.06 16:55 | close | 5224 | 0.01 | 111.691 | 0.000 | 0.000 | -0.49 | 14378.71 |
| 10451 | 2018.06.07 00:10 | buy | 5226 | 0.01 | 111.654 | 0.000 | 0.000 | ||
| 10452 | 2018.06.07 03:20 | close | 5226 | 0.01 | 111.761 | 0.000 | 0.000 | 0.69 | 14379.40 |
| 10453 | 2018.06.07 04:35 | buy | 5227 | 0.01 | 111.696 | 0.000 | 0.000 | ||
| 10454 | 2018.06.07 10:20 | close | 5227 | 0.01 | 111.803 | 0.000 | 0.000 | 0.68 | 14380.08 |
| 10455 | 2018.06.07 15:55 | buy | 5228 | 0.01 | 112.114 | 0.000 | 0.000 | ||
| 10456 | 2018.06.07 20:30 | buy | 5229 | 0.01 | 111.788 | 0.000 | 0.000 | ||
| 10457 | 2018.06.08 11:00 | buy | 5230 | 0.01 | 111.481 | 0.000 | 0.000 | ||
| 10458 | 2018.06.08 13:05 | buy | 5231 | 0.01 | 111.184 | 0.000 | 0.000 | ||
| 10459 | 2018.06.08 15:50 | buy | 5232 | 0.01 | 110.840 | 0.000 | 0.000 | ||
| 10460 | 2018.06.11 09:10 | close | 5232 | 0.01 | 111.519 | 0.000 | 0.000 | 4.34 | 14384.42 |
| 10461 | 2018.06.11 09:10 | close | 5231 | 0.01 | 111.519 | 0.000 | 0.000 | 2.15 | 14386.58 |
| 10462 | 2018.06.11 09:10 | close | 5230 | 0.01 | 111.519 | 0.000 | 0.000 | 0.25 | 14386.83 |
| 10463 | 2018.06.11 09:10 | close | 5229 | 0.01 | 111.519 | 0.000 | 0.000 | -1.69 | 14385.14 |
| 10464 | 2018.06.11 09:10 | close | 5228 | 0.01 | 111.519 | 0.000 | 0.000 | -3.77 | 14381.37 |
| 10465 | 2018.06.11 12:00 | buy | 5233 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 10466 | 2018.06.11 17:15 | close | 5233 | 0.01 | 111.649 | 0.000 | 0.000 | 0.81 | 14382.18 |
| 10467 | 2018.06.11 18:55 | buy | 5234 | 0.01 | 111.599 | 0.000 | 0.000 | ||
| 10468 | 2018.06.11 20:30 | close | 5234 | 0.01 | 111.724 | 0.000 | 0.000 | 0.80 | 14382.98 |
| 10469 | 2018.06.12 00:20 | buy | 5235 | 0.01 | 111.633 | 0.000 | 0.000 | ||
| 10470 | 2018.06.12 02:05 | close | 5235 | 0.01 | 111.735 | 0.000 | 0.000 | 0.65 | 14383.63 |
| 10471 | 2018.06.12 03:30 | buy | 5236 | 0.01 | 111.863 | 0.000 | 0.000 | ||
| 10472 | 2018.06.12 10:15 | close | 5236 | 0.01 | 111.987 | 0.000 | 0.000 | 0.79 | 14384.42 |
| 10473 | 2018.06.12 18:15 | buy | 5237 | 0.01 | 111.953 | 0.000 | 0.000 | ||
| 10474 | 2018.06.13 06:50 | close | 5237 | 0.01 | 112.056 | 0.000 | 0.000 | 0.67 | 14385.10 |
| 10475 | 2018.06.13 07:55 | buy | 5238 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 10476 | 2018.06.13 19:00 | close | 5238 | 0.01 | 112.150 | 0.000 | 0.000 | 0.78 | 14385.88 |
| 10477 | 2018.06.13 20:55 | buy | 5239 | 0.01 | 112.125 | 0.000 | 0.000 | ||
| 10478 | 2018.06.14 10:20 | buy | 5240 | 0.01 | 111.784 | 0.000 | 0.000 | ||
| 10479 | 2018.06.14 16:00 | buy | 5241 | 0.01 | 111.314 | 0.000 | 0.000 | ||
| 10480 | 2018.06.14 20:35 | buy | 5242 | 0.01 | 111.018 | 0.000 | 0.000 | ||
| 10481 | 2018.06.18 03:30 | buy | 5243 | 0.01 | 110.741 | 0.000 | 0.000 | ||
| 10482 | 2018.06.19 10:05 | buy | 5244 | 0.01 | 110.341 | 0.000 | 0.000 | ||
| 10483 | 2018.06.22 10:10 | close | 5244 | 0.01 | 111.334 | 0.000 | 0.000 | 6.40 | 14392.28 |
| 10484 | 2018.06.22 10:10 | close | 5243 | 0.01 | 111.334 | 0.000 | 0.000 | 3.87 | 14396.14 |
| 10485 | 2018.06.22 10:10 | close | 5242 | 0.01 | 111.334 | 0.000 | 0.000 | 2.12 | 14398.27 |
| 10486 | 2018.06.22 10:10 | close | 5241 | 0.01 | 111.334 | 0.000 | 0.000 | 0.24 | 14398.51 |
| 10487 | 2018.06.22 10:10 | close | 5240 | 0.01 | 111.334 | 0.000 | 0.000 | -2.76 | 14395.76 |
| 10488 | 2018.06.22 10:10 | close | 5239 | 0.01 | 111.334 | 0.000 | 0.000 | -4.89 | 14390.86 |
| 10489 | 2018.06.22 12:05 | buy | 5245 | 0.01 | 111.286 | 0.000 | 0.000 | ||
| 10490 | 2018.06.22 17:35 | buy | 5246 | 0.01 | 110.977 | 0.000 | 0.000 | ||
| 10491 | 2018.06.22 20:30 | close | 5246 | 0.01 | 111.205 | 0.000 | 0.000 | 1.46 | 14392.32 |
| 10492 | 2018.06.22 20:30 | close | 5245 | 0.01 | 111.205 | 0.000 | 0.000 | -0.51 | 14391.81 |
| 10493 | 2018.06.25 00:04 | buy | 5247 | 0.01 | 111.176 | 0.000 | 0.000 | ||
| 10494 | 2018.06.25 05:15 | buy | 5248 | 0.01 | 110.872 | 0.000 | 0.000 | ||
| 10495 | 2018.06.25 22:40 | close | 5248 | 0.01 | 111.350 | 0.000 | 0.000 | 3.05 | 14394.86 |
| 10496 | 2018.06.25 22:40 | close | 5247 | 0.01 | 111.350 | 0.000 | 0.000 | 1.11 | 14395.97 |
| 10497 | 2018.06.26 02:45 | buy | 5249 | 0.01 | 111.090 | 0.000 | 0.000 | ||
| 10498 | 2018.06.27 11:55 | buy | 5250 | 0.01 | 110.717 | 0.000 | 0.000 | ||
| 10499 | 2018.06.27 14:50 | close | 5250 | 0.01 | 111.022 | 0.000 | 0.000 | 1.94 | 14397.91 |
| 10500 | 2018.06.27 14:50 | close | 5249 | 0.01 | 111.022 | 0.000 | 0.000 | -0.42 | 14397.50 |
| 10501 | 2018.06.28 18:00 | buy | 5251 | 0.01 | 110.630 | 0.000 | 0.000 | ||
| 10502 | 2018.06.28 20:55 | close | 5251 | 0.01 | 110.760 | 0.000 | 0.000 | 0.83 | 14398.33 |
| 10503 | 2018.06.28 23:40 | buy | 5252 | 0.01 | 110.778 | 0.000 | 0.000 | ||
| 10504 | 2018.06.29 05:40 | close | 5252 | 0.01 | 110.953 | 0.000 | 0.000 | 1.13 | 14399.46 |
| 10505 | 2018.06.29 09:35 | buy | 5253 | 0.01 | 111.274 | 0.000 | 0.000 | ||
| 10506 | 2018.06.29 11:50 | close | 5253 | 0.01 | 111.410 | 0.000 | 0.000 | 0.87 | 14400.33 |
| 10507 | 2018.06.29 13:35 | buy | 5254 | 0.01 | 111.322 | 0.000 | 0.000 | ||
| 10508 | 2018.06.29 14:20 | close | 5254 | 0.01 | 111.427 | 0.000 | 0.000 | 0.67 | 14401.00 |
| 10509 | 2018.06.29 16:00 | buy | 5255 | 0.01 | 111.434 | 0.000 | 0.000 | ||
| 10510 | 2018.06.29 18:00 | close | 5255 | 0.01 | 111.544 | 0.000 | 0.000 | 0.70 | 14401.70 |
| 10511 | 2018.06.29 22:40 | buy | 5256 | 0.01 | 111.806 | 0.000 | 0.000 | ||
| 10512 | 2018.07.02 04:15 | close | 5256 | 0.01 | 111.955 | 0.000 | 0.000 | 0.96 | 14402.67 |
| 10513 | 2018.07.02 06:50 | buy | 5257 | 0.01 | 111.832 | 0.000 | 0.000 | ||
| 10514 | 2018.07.02 08:55 | buy | 5258 | 0.01 | 111.522 | 0.000 | 0.000 | ||
| 10515 | 2018.07.02 11:45 | close | 5258 | 0.01 | 111.756 | 0.000 | 0.000 | 1.49 | 14404.16 |
| 10516 | 2018.07.02 11:45 | close | 5257 | 0.01 | 111.756 | 0.000 | 0.000 | -0.49 | 14403.67 |
| 10517 | 2018.07.03 03:45 | buy | 5259 | 0.01 | 111.601 | 0.000 | 0.000 | ||
| 10518 | 2018.07.03 10:05 | close | 5259 | 0.01 | 111.804 | 0.000 | 0.000 | 1.30 | 14404.97 |
| 10519 | 2018.07.03 14:05 | buy | 5260 | 0.01 | 111.536 | 0.000 | 0.000 | ||
| 10520 | 2018.07.03 14:55 | close | 5260 | 0.01 | 111.650 | 0.000 | 0.000 | 0.73 | 14405.70 |
| 10521 | 2018.07.04 22:55 | buy | 5261 | 0.01 | 111.348 | 0.000 | 0.000 | ||
| 10522 | 2018.07.05 08:55 | close | 5261 | 0.01 | 111.460 | 0.000 | 0.000 | 0.75 | 14406.45 |
| 10523 | 2018.07.05 10:25 | buy | 5262 | 0.01 | 111.505 | 0.000 | 0.000 | ||
| 10524 | 2018.07.05 15:00 | close | 5262 | 0.01 | 111.622 | 0.000 | 0.000 | 0.75 | 14407.20 |
| 10525 | 2018.07.06 08:00 | buy | 5263 | 0.01 | 111.394 | 0.000 | 0.000 | ||
| 10526 | 2018.07.06 09:00 | close | 5263 | 0.01 | 111.499 | 0.000 | 0.000 | 0.67 | 14407.87 |
| 10527 | 2018.07.06 10:15 | buy | 5264 | 0.01 | 111.436 | 0.000 | 0.000 | ||
| 10528 | 2018.07.06 15:40 | close | 5264 | 0.01 | 111.619 | 0.000 | 0.000 | 1.17 | 14409.04 |
| 10529 | 2018.07.06 21:00 | buy | 5265 | 0.01 | 111.599 | 0.000 | 0.000 | ||
| 10530 | 2018.07.09 04:45 | close | 5265 | 0.01 | 111.721 | 0.000 | 0.000 | 0.79 | 14409.83 |
| 10531 | 2018.07.09 06:05 | buy | 5266 | 0.01 | 111.745 | 0.000 | 0.000 | ||
| 10532 | 2018.07.09 09:10 | close | 5266 | 0.01 | 111.902 | 0.000 | 0.000 | 1.00 | 14410.83 |
| 10533 | 2018.07.09 12:50 | buy | 5267 | 0.01 | 111.822 | 0.000 | 0.000 | ||
| 10534 | 2018.07.10 02:45 | close | 5267 | 0.01 | 111.929 | 0.000 | 0.000 | 0.70 | 14411.54 |
| 10535 | 2018.07.10 05:00 | buy | 5268 | 0.01 | 111.924 | 0.000 | 0.000 | ||
| 10536 | 2018.07.10 10:50 | close | 5268 | 0.01 | 112.035 | 0.000 | 0.000 | 0.70 | 14412.24 |
| 10537 | 2018.07.10 11:40 | buy | 5269 | 0.01 | 111.946 | 0.000 | 0.000 | ||
| 10538 | 2018.07.10 18:35 | close | 5269 | 0.01 | 112.066 | 0.000 | 0.000 | 0.76 | 14413.00 |
| 10539 | 2018.07.10 23:55 | buy | 5270 | 0.01 | 111.992 | 0.000 | 0.000 | ||
| 10540 | 2018.07.11 01:25 | buy | 5271 | 0.01 | 111.711 | 0.000 | 0.000 | ||
| 10541 | 2018.07.11 05:25 | close | 5271 | 0.01 | 111.932 | 0.000 | 0.000 | 1.41 | 14414.41 |
| 10542 | 2018.07.11 05:25 | close | 5270 | 0.01 | 111.932 | 0.000 | 0.000 | -0.37 | 14414.04 |
| 10543 | 2018.07.11 11:45 | buy | 5272 | 0.01 | 111.959 | 0.000 | 0.000 | ||
| 10544 | 2018.07.11 15:35 | close | 5272 | 0.01 | 112.067 | 0.000 | 0.000 | 0.69 | 14414.73 |
| 10545 | 2018.07.11 17:50 | buy | 5273 | 0.01 | 112.071 | 0.000 | 0.000 | ||
| 10546 | 2018.07.11 18:20 | close | 5273 | 0.01 | 112.250 | 0.000 | 0.000 | 1.14 | 14415.87 |
| 10547 | 2018.07.11 23:55 | buy | 5274 | 0.01 | 112.474 | 0.000 | 0.000 | ||
| 10548 | 2018.07.12 03:25 | close | 5274 | 0.01 | 112.577 | 0.000 | 0.000 | 0.70 | 14416.58 |
| 10549 | 2018.07.12 04:20 | buy | 5275 | 0.01 | 112.568 | 0.000 | 0.000 | ||
| 10550 | 2018.07.12 04:40 | close | 5275 | 0.01 | 112.740 | 0.000 | 0.000 | 1.10 | 14417.68 |
| 10551 | 2018.07.12 09:05 | buy | 5276 | 0.01 | 112.750 | 0.000 | 0.000 | ||
| 10552 | 2018.07.12 10:15 | close | 5276 | 0.01 | 112.875 | 0.000 | 0.000 | 0.80 | 14418.48 |
| 10553 | 2018.07.12 11:00 | buy | 5277 | 0.01 | 112.825 | 0.000 | 0.000 | ||
| 10554 | 2018.07.12 16:15 | buy | 5278 | 0.01 | 112.491 | 0.000 | 0.000 | ||
| 10555 | 2018.07.13 12:30 | buy | 5279 | 0.01 | 112.187 | 0.000 | 0.000 | ||
| 10556 | 2018.07.16 13:50 | close | 5279 | 0.01 | 112.545 | 0.000 | 0.000 | 2.30 | 14420.78 |
| 10557 | 2018.07.16 13:50 | close | 5278 | 0.01 | 112.545 | 0.000 | 0.000 | 0.38 | 14421.16 |
| 10558 | 2018.07.16 13:50 | close | 5277 | 0.01 | 112.545 | 0.000 | 0.000 | -1.75 | 14419.41 |
| 10559 | 2018.07.16 15:30 | buy | 5280 | 0.01 | 112.522 | 0.000 | 0.000 | ||
| 10560 | 2018.07.16 15:50 | close | 5280 | 0.01 | 112.643 | 0.000 | 0.000 | 0.77 | 14420.18 |
| 10561 | 2018.07.16 17:50 | buy | 5281 | 0.01 | 112.566 | 0.000 | 0.000 | ||
| 10562 | 2018.07.16 20:20 | close | 5281 | 0.01 | 112.668 | 0.000 | 0.000 | 0.65 | 14420.83 |
| 10563 | 2018.07.16 21:40 | buy | 5282 | 0.01 | 112.659 | 0.000 | 0.000 | ||
| 10564 | 2018.07.17 03:15 | close | 5282 | 0.01 | 112.785 | 0.000 | 0.000 | 0.82 | 14421.65 |
| 10565 | 2018.07.17 05:10 | buy | 5283 | 0.01 | 112.778 | 0.000 | 0.000 | ||
| 10566 | 2018.07.17 11:10 | close | 5283 | 0.01 | 112.891 | 0.000 | 0.000 | 0.72 | 14422.37 |
| 10567 | 2018.07.17 16:05 | buy | 5284 | 0.01 | 113.120 | 0.000 | 0.000 | ||
| 10568 | 2018.07.17 17:40 | close | 5284 | 0.01 | 113.234 | 0.000 | 0.000 | 0.73 | 14423.10 |
| 10569 | 2018.07.17 18:00 | buy | 5285 | 0.01 | 113.025 | 0.000 | 0.000 | ||
| 10570 | 2018.07.18 10:35 | buy | 5286 | 0.01 | 112.736 | 0.000 | 0.000 | ||
| 10571 | 2018.07.18 13:05 | close | 5286 | 0.01 | 112.950 | 0.000 | 0.000 | 1.36 | 14424.46 |
| 10572 | 2018.07.18 13:05 | close | 5285 | 0.01 | 112.950 | 0.000 | 0.000 | -0.47 | 14424.00 |
| 10573 | 2018.07.18 14:45 | buy | 5287 | 0.01 | 112.929 | 0.000 | 0.000 | ||
| 10574 | 2018.07.19 20:20 | buy | 5288 | 0.01 | 112.543 | 0.000 | 0.000 | ||
| 10575 | 2018.07.23 00:05 | buy | 5289 | 0.01 | 112.226 | 0.000 | 0.000 | ||
| 10576 | 2018.07.23 05:55 | buy | 5290 | 0.01 | 111.936 | 0.000 | 0.000 | ||
| 10577 | 2018.07.25 18:05 | buy | 5291 | 0.01 | 111.618 | 0.000 | 0.000 | ||
| 10578 | 2018.07.30 18:40 | close | 5291 | 0.01 | 112.283 | 0.000 | 0.000 | 4.32 | 14428.32 |
| 10579 | 2018.07.30 18:40 | close | 5290 | 0.01 | 112.283 | 0.000 | 0.000 | 2.32 | 14430.64 |
| 10580 | 2018.07.30 18:40 | close | 5289 | 0.01 | 112.283 | 0.000 | 0.000 | 0.47 | 14431.11 |
| 10581 | 2018.07.30 18:40 | close | 5288 | 0.01 | 112.283 | 0.000 | 0.000 | -1.52 | 14429.59 |
| 10582 | 2018.07.30 18:40 | close | 5287 | 0.01 | 112.283 | 0.000 | 0.000 | -3.95 | 14425.64 |
| 10583 | 2018.07.31 00:05 | buy | 5292 | 0.01 | 112.348 | 0.000 | 0.000 | ||
| 10584 | 2018.07.31 04:45 | close | 5292 | 0.01 | 112.449 | 0.000 | 0.000 | 0.64 | 14426.28 |
| 10585 | 2018.07.31 05:35 | buy | 5293 | 0.01 | 112.392 | 0.000 | 0.000 | ||
| 10586 | 2018.07.31 07:10 | close | 5293 | 0.01 | 112.699 | 0.000 | 0.000 | 1.96 | 14428.24 |
| 10587 | 2018.07.31 09:40 | buy | 5294 | 0.01 | 112.488 | 0.000 | 0.000 | ||
| 10588 | 2018.07.31 10:25 | close | 5294 | 0.01 | 112.598 | 0.000 | 0.000 | 0.70 | 14428.94 |
| 10589 | 2018.07.31 14:30 | buy | 5295 | 0.01 | 112.810 | 0.000 | 0.000 | ||
| 10590 | 2018.07.31 15:10 | close | 5295 | 0.01 | 112.916 | 0.000 | 0.000 | 0.67 | 14429.61 |
| 10591 | 2018.07.31 19:35 | buy | 5296 | 0.01 | 112.994 | 0.000 | 0.000 | ||
| 10592 | 2018.08.01 21:05 | buy | 5297 | 0.01 | 112.579 | 0.000 | 0.000 | ||
| 10593 | 2018.08.02 12:10 | buy | 5298 | 0.01 | 112.157 | 0.000 | 0.000 | ||
| 10594 | 2018.08.06 00:35 | buy | 5299 | 0.01 | 111.808 | 0.000 | 0.000 | ||
| 10595 | 2018.08.08 10:35 | buy | 5300 | 0.01 | 111.499 | 0.000 | 0.000 | ||
| 10596 | 2018.08.13 00:10 | buy | 5301 | 0.01 | 111.083 | 0.000 | 0.000 | ||
| 10597 | 2018.08.14 10:50 | close | 5301 | 0.01 | 112.037 | 0.000 | 0.000 | 6.10 | 14435.71 |
| 10598 | 2018.08.14 10:50 | close | 5300 | 0.01 | 112.037 | 0.000 | 0.000 | 3.53 | 14439.24 |
| 10599 | 2018.08.14 10:50 | close | 5299 | 0.01 | 112.037 | 0.000 | 0.000 | 1.57 | 14440.82 |
| 10600 | 2018.08.14 10:50 | close | 5298 | 0.01 | 112.037 | 0.000 | 0.000 | -0.62 | 14440.20 |
| 10601 | 2018.08.14 10:50 | close | 5297 | 0.01 | 112.037 | 0.000 | 0.000 | -3.26 | 14436.94 |
| 10602 | 2018.08.14 10:50 | close | 5296 | 0.01 | 112.037 | 0.000 | 0.000 | -5.90 | 14431.04 |
| 10603 | 2018.08.14 11:25 | buy | 5302 | 0.01 | 111.899 | 0.000 | 0.000 | ||
| 10604 | 2018.08.14 13:30 | close | 5302 | 0.01 | 112.035 | 0.000 | 0.000 | 0.86 | 14431.90 |
| 10605 | 2018.08.14 14:40 | buy | 5303 | 0.01 | 111.923 | 0.000 | 0.000 | ||
| 10606 | 2018.08.15 11:00 | buy | 5304 | 0.01 | 111.646 | 0.000 | 0.000 | ||
| 10607 | 2018.08.15 14:35 | buy | 5305 | 0.01 | 111.299 | 0.000 | 0.000 | ||
| 10608 | 2018.08.16 05:25 | close | 5305 | 0.01 | 111.677 | 0.000 | 0.000 | 2.45 | 14434.35 |
| 10609 | 2018.08.16 05:25 | close | 5304 | 0.01 | 111.677 | 0.000 | 0.000 | 0.24 | 14434.59 |
| 10610 | 2018.08.16 05:25 | close | 5303 | 0.01 | 111.677 | 0.000 | 0.000 | -1.51 | 14433.08 |
| 10611 | 2018.08.16 09:55 | buy | 5306 | 0.01 | 111.659 | 0.000 | 0.000 | ||
| 10612 | 2018.08.16 15:55 | buy | 5307 | 0.01 | 111.377 | 0.000 | 0.000 | ||
| 10613 | 2018.08.17 12:30 | buy | 5308 | 0.01 | 111.099 | 0.000 | 0.000 | ||
| 10614 | 2018.08.21 10:55 | close | 5308 | 0.01 | 111.461 | 0.000 | 0.000 | 2.34 | 14435.42 |
| 10615 | 2018.08.21 10:55 | close | 5307 | 0.01 | 111.461 | 0.000 | 0.000 | 0.57 | 14435.99 |
| 10616 | 2018.08.21 10:55 | close | 5306 | 0.01 | 111.461 | 0.000 | 0.000 | -1.22 | 14434.77 |
| 10617 | 2018.08.21 17:40 | buy | 5309 | 0.01 | 111.850 | 0.000 | 0.000 | ||
| 10618 | 2018.08.21 20:00 | close | 5309 | 0.01 | 112.005 | 0.000 | 0.000 | 0.99 | 14435.76 |
| 10619 | 2018.08.21 23:45 | buy | 5310 | 0.01 | 111.978 | 0.000 | 0.000 | ||
| 10620 | 2018.08.22 05:25 | close | 5310 | 0.01 | 112.108 | 0.000 | 0.000 | 0.84 | 14436.61 |
| 10621 | 2018.08.22 07:40 | buy | 5311 | 0.01 | 112.166 | 0.000 | 0.000 | ||
| 10622 | 2018.08.22 13:55 | close | 5311 | 0.01 | 112.278 | 0.000 | 0.000 | 0.71 | 14437.32 |
| 10623 | 2018.08.22 23:00 | buy | 5312 | 0.01 | 112.464 | 0.000 | 0.000 | ||
| 10624 | 2018.08.23 04:30 | close | 5312 | 0.01 | 112.570 | 0.000 | 0.000 | 0.72 | 14438.04 |
| 10625 | 2018.08.23 08:05 | buy | 5313 | 0.01 | 112.504 | 0.000 | 0.000 | ||
| 10626 | 2018.08.23 09:15 | close | 5313 | 0.01 | 112.622 | 0.000 | 0.000 | 0.75 | 14438.79 |
| 10627 | 2018.08.23 11:20 | buy | 5314 | 0.01 | 112.625 | 0.000 | 0.000 | ||
| 10628 | 2018.08.23 11:50 | close | 5314 | 0.01 | 112.731 | 0.000 | 0.000 | 0.67 | 14439.46 |
| 10629 | 2018.08.23 15:55 | buy | 5315 | 0.01 | 112.698 | 0.000 | 0.000 | ||
| 10630 | 2018.08.23 17:00 | close | 5315 | 0.01 | 112.800 | 0.000 | 0.000 | 0.65 | 14440.11 |
| 10631 | 2018.08.23 20:05 | buy | 5316 | 0.01 | 112.835 | 0.000 | 0.000 | ||
| 10632 | 2018.08.24 02:50 | close | 5316 | 0.01 | 112.936 | 0.000 | 0.000 | 0.65 | 14440.77 |
| 10633 | 2018.08.24 04:40 | buy | 5317 | 0.01 | 112.942 | 0.000 | 0.000 | ||
| 10634 | 2018.08.24 08:05 | close | 5317 | 0.01 | 113.053 | 0.000 | 0.000 | 0.71 | 14441.48 |
| 10635 | 2018.08.24 15:20 | buy | 5318 | 0.01 | 113.135 | 0.000 | 0.000 | ||
| 10636 | 2018.08.24 17:05 | close | 5318 | 0.01 | 113.248 | 0.000 | 0.000 | 0.72 | 14442.20 |
| 10637 | 2018.08.24 17:15 | buy | 5319 | 0.01 | 113.182 | 0.000 | 0.000 | ||
| 10638 | 2018.08.27 02:55 | close | 5319 | 0.01 | 113.287 | 0.000 | 0.000 | 0.68 | 14442.88 |
| 10639 | 2018.08.27 03:55 | buy | 5320 | 0.01 | 113.185 | 0.000 | 0.000 | ||
| 10640 | 2018.08.27 18:25 | close | 5320 | 0.01 | 113.294 | 0.000 | 0.000 | 0.69 | 14443.57 |
| 10641 | 2018.08.27 23:55 | buy | 5321 | 0.01 | 113.399 | 0.000 | 0.000 | ||
| 10642 | 2018.08.28 03:05 | close | 5321 | 0.01 | 113.511 | 0.000 | 0.000 | 0.73 | 14444.30 |
| 10643 | 2018.08.28 05:05 | buy | 5322 | 0.01 | 113.471 | 0.000 | 0.000 | ||
| 10644 | 2018.08.28 10:25 | close | 5322 | 0.01 | 113.578 | 0.000 | 0.000 | 0.69 | 14444.99 |
| 10645 | 2018.08.28 17:15 | buy | 5323 | 0.01 | 113.816 | 0.000 | 0.000 | ||
| 10646 | 2018.08.28 19:50 | close | 5323 | 0.01 | 113.936 | 0.000 | 0.000 | 0.77 | 14445.76 |
| 10647 | 2018.08.28 20:55 | buy | 5324 | 0.01 | 113.924 | 0.000 | 0.000 | ||
| 10648 | 2018.08.29 15:40 | close | 5324 | 0.01 | 114.054 | 0.000 | 0.000 | 0.84 | 14446.61 |
| 10649 | 2018.08.30 02:35 | buy | 5325 | 0.01 | 115.081 | 0.000 | 0.000 | ||
| 10650 | 2018.08.30 11:15 | close | 5325 | 0.01 | 115.284 | 0.000 | 0.000 | 1.29 | 14447.90 |
| 10651 | 2018.08.30 13:05 | buy | 5326 | 0.01 | 114.981 | 0.000 | 0.000 | ||
| 10652 | 2018.08.30 17:05 | buy | 5327 | 0.01 | 114.629 | 0.000 | 0.000 | ||
| 10653 | 2018.08.31 10:10 | close | 5327 | 0.01 | 114.901 | 0.000 | 0.000 | 1.75 | 14449.65 |
| 10654 | 2018.08.31 10:10 | close | 5326 | 0.01 | 114.901 | 0.000 | 0.000 | -0.50 | 14449.16 |
| 10655 | 2018.09.03 00:05 | buy | 5328 | 0.01 | 114.494 | 0.000 | 0.000 | ||
| 10656 | 2018.09.03 01:15 | close | 5328 | 0.01 | 114.596 | 0.000 | 0.000 | 0.65 | 14449.81 |
| 10657 | 2018.09.03 03:05 | buy | 5329 | 0.01 | 114.573 | 0.000 | 0.000 | ||
| 10658 | 2018.09.04 09:05 | close | 5329 | 0.01 | 114.713 | 0.000 | 0.000 | 0.91 | 14450.72 |
| 10659 | 2018.09.04 10:50 | buy | 5330 | 0.01 | 114.567 | 0.000 | 0.000 | ||
| 10660 | 2018.09.04 14:35 | buy | 5331 | 0.01 | 114.237 | 0.000 | 0.000 | ||
| 10661 | 2018.09.05 01:30 | close | 5331 | 0.01 | 114.454 | 0.000 | 0.000 | 1.40 | 14452.13 |
| 10662 | 2018.09.05 01:30 | close | 5330 | 0.01 | 114.454 | 0.000 | 0.000 | -0.71 | 14451.42 |
| 10663 | 2018.09.05 03:05 | buy | 5332 | 0.01 | 114.415 | 0.000 | 0.000 | ||
| 10664 | 2018.09.05 04:00 | close | 5332 | 0.01 | 114.602 | 0.000 | 0.000 | 1.19 | 14452.61 |
| 10665 | 2018.09.05 05:05 | buy | 5333 | 0.01 | 114.598 | 0.000 | 0.000 | ||
| 10666 | 2018.09.05 16:20 | close | 5333 | 0.01 | 114.829 | 0.000 | 0.000 | 1.48 | 14454.09 |
| 10667 | 2018.09.05 21:00 | buy | 5334 | 0.01 | 114.757 | 0.000 | 0.000 | ||
| 10668 | 2018.09.06 11:45 | close | 5334 | 0.01 | 114.863 | 0.000 | 0.000 | 0.71 | 14454.80 |
| 10669 | 2018.09.06 12:55 | buy | 5335 | 0.01 | 114.763 | 0.000 | 0.000 | ||
| 10670 | 2018.09.06 15:20 | close | 5335 | 0.01 | 114.897 | 0.000 | 0.000 | 0.85 | 14455.65 |
| 10671 | 2018.09.06 17:15 | buy | 5336 | 0.01 | 114.711 | 0.000 | 0.000 | ||
| 10672 | 2018.09.07 12:20 | close | 5336 | 0.01 | 114.825 | 0.000 | 0.000 | 0.74 | 14456.40 |
| 10673 | 2018.09.07 15:30 | buy | 5337 | 0.01 | 114.727 | 0.000 | 0.000 | ||
| 10674 | 2018.09.07 16:45 | close | 5337 | 0.01 | 114.873 | 0.000 | 0.000 | 0.93 | 14457.33 |
| 10675 | 2018.09.07 17:45 | buy | 5338 | 0.01 | 114.942 | 0.000 | 0.000 | ||
| 10676 | 2018.09.07 22:30 | buy | 5339 | 0.01 | 114.612 | 0.000 | 0.000 | ||
| 10677 | 2018.09.10 12:40 | buy | 5340 | 0.01 | 114.296 | 0.000 | 0.000 | ||
| 10678 | 2018.09.10 21:40 | buy | 5341 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 10679 | 2018.09.11 10:20 | close | 5341 | 0.01 | 114.497 | 0.000 | 0.000 | 3.18 | 14460.51 |
| 10680 | 2018.09.11 10:20 | close | 5340 | 0.01 | 114.497 | 0.000 | 0.000 | 1.29 | 14461.81 |
| 10681 | 2018.09.11 10:20 | close | 5339 | 0.01 | 114.497 | 0.000 | 0.000 | -0.70 | 14461.10 |
| 10682 | 2018.09.11 10:20 | close | 5338 | 0.01 | 114.497 | 0.000 | 0.000 | -2.81 | 14458.29 |
| 10683 | 2018.09.11 11:50 | buy | 5342 | 0.01 | 114.421 | 0.000 | 0.000 | ||
| 10684 | 2018.09.11 17:10 | close | 5342 | 0.01 | 114.550 | 0.000 | 0.000 | 0.83 | 14459.12 |
| 10685 | 2018.09.12 02:20 | buy | 5343 | 0.01 | 114.756 | 0.000 | 0.000 | ||
| 10686 | 2018.09.12 07:00 | buy | 5344 | 0.01 | 114.476 | 0.000 | 0.000 | ||
| 10687 | 2018.09.12 18:15 | close | 5344 | 0.01 | 114.704 | 0.000 | 0.000 | 1.45 | 14460.57 |
| 10688 | 2018.09.12 18:15 | close | 5343 | 0.01 | 114.704 | 0.000 | 0.000 | -0.33 | 14460.24 |
| 10689 | 2018.09.12 20:45 | buy | 5345 | 0.01 | 114.694 | 0.000 | 0.000 | ||
| 10690 | 2018.09.13 03:30 | close | 5345 | 0.01 | 114.795 | 0.000 | 0.000 | 0.68 | 14460.93 |
| 10691 | 2018.09.13 08:00 | buy | 5346 | 0.01 | 114.901 | 0.000 | 0.000 | ||
| 10692 | 2018.09.13 09:20 | close | 5346 | 0.01 | 115.002 | 0.000 | 0.000 | 0.64 | 14461.57 |
| 10693 | 2018.09.13 15:00 | buy | 5347 | 0.01 | 115.096 | 0.000 | 0.000 | ||
| 10694 | 2018.09.13 15:55 | close | 5347 | 0.01 | 115.210 | 0.000 | 0.000 | 0.73 | 14462.30 |
| 10695 | 2018.09.13 19:45 | buy | 5348 | 0.01 | 115.632 | 0.000 | 0.000 | ||
| 10696 | 2018.09.13 20:35 | close | 5348 | 0.01 | 115.734 | 0.000 | 0.000 | 0.65 | 14462.95 |
| 10697 | 2018.09.14 00:05 | buy | 5349 | 0.01 | 115.916 | 0.000 | 0.000 | ||
| 10698 | 2018.09.14 01:45 | close | 5349 | 0.01 | 116.025 | 0.000 | 0.000 | 0.70 | 14463.65 |
| 10699 | 2018.09.14 03:40 | buy | 5350 | 0.01 | 115.922 | 0.000 | 0.000 | ||
| 10700 | 2018.09.14 11:05 | close | 5350 | 0.01 | 116.036 | 0.000 | 0.000 | 0.73 | 14464.38 |
| 10701 | 2018.09.14 12:25 | buy | 5351 | 0.01 | 115.984 | 0.000 | 0.000 | ||
| 10702 | 2018.09.17 13:35 | close | 5351 | 0.01 | 116.087 | 0.000 | 0.000 | 0.66 | 14465.04 |
| 10703 | 2018.09.17 17:50 | buy | 5352 | 0.01 | 116.317 | 0.000 | 0.000 | ||
| 10704 | 2018.09.18 08:45 | close | 5352 | 0.01 | 116.429 | 0.000 | 0.000 | 0.72 | 14465.77 |
| 10705 | 2018.09.18 10:05 | buy | 5353 | 0.01 | 116.558 | 0.000 | 0.000 | ||
| 10706 | 2018.09.18 15:15 | close | 5353 | 0.01 | 116.677 | 0.000 | 0.000 | 0.76 | 14466.53 |
| 10707 | 2018.09.18 19:10 | buy | 5354 | 0.01 | 116.708 | 0.000 | 0.000 | ||
| 10708 | 2018.09.18 21:50 | buy | 5355 | 0.01 | 116.419 | 0.000 | 0.000 | ||
| 10709 | 2018.09.19 14:00 | buy | 5356 | 0.01 | 116.091 | 0.000 | 0.000 | ||
| 10710 | 2018.09.19 16:15 | buy | 5357 | 0.01 | 115.810 | 0.000 | 0.000 | ||
| 10711 | 2018.09.20 14:20 | close | 5357 | 0.01 | 116.301 | 0.000 | 0.000 | 3.17 | 14469.70 |
| 10712 | 2018.09.20 14:20 | close | 5356 | 0.01 | 116.301 | 0.000 | 0.000 | 1.38 | 14471.08 |
| 10713 | 2018.09.20 14:20 | close | 5355 | 0.01 | 116.301 | 0.000 | 0.000 | -0.69 | 14470.39 |
| 10714 | 2018.09.20 14:20 | close | 5354 | 0.01 | 116.301 | 0.000 | 0.000 | -2.53 | 14467.86 |
| 10715 | 2018.09.21 02:20 | buy | 5358 | 0.01 | 117.292 | 0.000 | 0.000 | ||
| 10716 | 2018.09.21 03:40 | close | 5358 | 0.01 | 117.393 | 0.000 | 0.000 | 0.64 | 14468.50 |
| 10717 | 2018.09.21 13:50 | buy | 5359 | 0.01 | 117.882 | 0.000 | 0.000 | ||
| 10718 | 2018.09.21 14:50 | close | 5359 | 0.01 | 118.015 | 0.000 | 0.000 | 0.85 | 14469.35 |
| 10719 | 2018.09.21 17:05 | buy | 5360 | 0.01 | 117.641 | 0.000 | 0.000 | ||
| 10720 | 2018.09.24 00:15 | buy | 5361 | 0.01 | 117.192 | 0.000 | 0.000 | ||
| 10721 | 2018.09.24 12:15 | close | 5361 | 0.01 | 117.479 | 0.000 | 0.000 | 1.83 | 14471.18 |
| 10722 | 2018.09.24 12:15 | close | 5360 | 0.01 | 117.479 | 0.000 | 0.000 | -1.03 | 14470.15 |
| 10723 | 2018.09.24 13:45 | buy | 5362 | 0.01 | 117.456 | 0.000 | 0.000 | ||
| 10724 | 2018.09.24 17:40 | buy | 5363 | 0.01 | 117.112 | 0.000 | 0.000 | ||
| 10725 | 2018.09.25 08:55 | buy | 5364 | 0.01 | 116.818 | 0.000 | 0.000 | ||
| 10726 | 2018.09.25 20:05 | close | 5364 | 0.01 | 117.166 | 0.000 | 0.000 | 2.22 | 14472.37 |
| 10727 | 2018.09.25 20:05 | close | 5363 | 0.01 | 117.166 | 0.000 | 0.000 | 0.36 | 14472.73 |
| 10728 | 2018.09.25 20:05 | close | 5362 | 0.01 | 117.166 | 0.000 | 0.000 | -1.84 | 14470.90 |
| 10729 | 2018.09.25 20:45 | buy | 5365 | 0.01 | 117.097 | 0.000 | 0.000 | ||
| 10730 | 2018.09.26 13:20 | buy | 5366 | 0.01 | 116.736 | 0.000 | 0.000 | ||
| 10731 | 2018.09.26 20:35 | close | 5366 | 0.01 | 116.983 | 0.000 | 0.000 | 1.58 | 14472.48 |
| 10732 | 2018.09.26 20:35 | close | 5365 | 0.01 | 116.983 | 0.000 | 0.000 | -0.72 | 14471.76 |
| 10733 | 2018.09.26 21:50 | buy | 5367 | 0.01 | 116.926 | 0.000 | 0.000 | ||
| 10734 | 2018.09.27 08:15 | buy | 5368 | 0.01 | 116.640 | 0.000 | 0.000 | ||
| 10735 | 2018.09.27 10:30 | buy | 5369 | 0.01 | 116.339 | 0.000 | 0.000 | ||
| 10736 | 2018.09.27 16:55 | buy | 5370 | 0.01 | 116.019 | 0.000 | 0.000 | ||
| 10737 | 2018.10.01 17:45 | buy | 5371 | 0.01 | 115.710 | 0.000 | 0.000 | ||
| 10738 | 2018.10.02 18:30 | buy | 5372 | 0.01 | 115.359 | 0.000 | 0.000 | ||
| 10739 | 2018.10.04 15:30 | buy | 5373 | 0.01 | 115.003 | 0.000 | 0.000 | ||
| 10740 | 2018.10.04 19:05 | buy | 5374 | 0.01 | 114.648 | 0.000 | 0.000 | ||
| 10741 | 2018.10.08 11:45 | buy | 5375 | 0.01 | 114.277 | 0.000 | 0.000 | ||
| 10742 | 2018.10.08 16:35 | buy | 5376 | 0.01 | 113.788 | 0.000 | 0.000 | ||
| 10743 | 2018.10.11 00:20 | buy | 5377 | 0.01 | 113.352 | 0.000 | 0.000 | ||
| 10744 | 2018.10.15 08:45 | buy | 5378 | 0.01 | 113.056 | 0.000 | 0.000 | ||
| 10745 | 2018.10.18 23:40 | buy | 5379 | 0.01 | 112.648 | 0.000 | 0.000 | ||
| 10746 | 2018.10.25 03:15 | buy | 5380 | 0.01 | 112.253 | 0.000 | 0.000 | ||
| 10747 | 2018.10.26 12:30 | buy | 5381 | 0.01 | 111.844 | 0.000 | 0.000 | ||
| 10748 | 2018.12.11 11:05 | close | 5381 | 0.01 | 114.553 | 0.000 | 0.000 | 17.92 | 14489.68 |
| 10749 | 2018.12.11 11:05 | close | 5380 | 0.01 | 114.553 | 0.000 | 0.000 | 15.33 | 14505.01 |
| 10750 | 2018.12.11 11:05 | close | 5379 | 0.01 | 114.553 | 0.000 | 0.000 | 12.91 | 14517.91 |
| 10751 | 2018.12.11 11:05 | close | 5378 | 0.01 | 114.553 | 0.000 | 0.000 | 10.37 | 14528.28 |
| 10752 | 2018.12.11 11:05 | close | 5377 | 0.01 | 114.553 | 0.000 | 0.000 | 8.52 | 14536.80 |
| 10753 | 2018.12.11 11:05 | close | 5376 | 0.01 | 114.553 | 0.000 | 0.000 | 5.80 | 14542.60 |
| 10754 | 2018.12.11 11:05 | close | 5375 | 0.01 | 114.553 | 0.000 | 0.000 | 2.68 | 14545.27 |
| 10755 | 2018.12.11 11:05 | close | 5374 | 0.01 | 114.553 | 0.000 | 0.000 | 0.35 | 14545.62 |
| 10756 | 2018.12.11 11:05 | close | 5373 | 0.01 | 114.553 | 0.000 | 0.000 | -1.92 | 14543.70 |
| 10757 | 2018.12.11 11:05 | close | 5372 | 0.01 | 114.553 | 0.000 | 0.000 | -4.14 | 14539.56 |
| 10758 | 2018.12.11 11:05 | close | 5371 | 0.01 | 114.553 | 0.000 | 0.000 | -6.36 | 14533.20 |
| 10759 | 2018.12.11 11:05 | close | 5370 | 0.01 | 114.553 | 0.000 | 0.000 | -8.30 | 14524.89 |
| 10760 | 2018.12.11 11:05 | close | 5369 | 0.01 | 114.553 | 0.000 | 0.000 | -10.34 | 14514.55 |
| 10761 | 2018.12.11 11:05 | close | 5368 | 0.01 | 114.553 | 0.000 | 0.000 | -12.26 | 14502.29 |
| 10762 | 2018.12.11 11:05 | close | 5367 | 0.01 | 114.553 | 0.000 | 0.000 | -14.05 | 14488.24 |
| 10763 | 2018.12.11 12:00 | buy | 5382 | 0.01 | 114.559 | 0.000 | 0.000 | ||
| 10764 | 2018.12.11 20:00 | buy | 5383 | 0.01 | 114.097 | 0.000 | 0.000 | ||
| 10765 | 2018.12.13 10:25 | close | 5383 | 0.01 | 114.386 | 0.000 | 0.000 | 1.90 | 14490.13 |
| 10766 | 2018.12.13 10:25 | close | 5382 | 0.01 | 114.386 | 0.000 | 0.000 | -1.04 | 14489.09 |
| 10767 | 2018.12.13 14:45 | buy | 5384 | 0.01 | 114.343 | 0.000 | 0.000 | ||
| 10768 | 2018.12.14 16:40 | buy | 5385 | 0.01 | 113.846 | 0.000 | 0.000 | ||
| 10769 | 2018.12.14 23:50 | buy | 5386 | 0.01 | 113.544 | 0.000 | 0.000 | ||
| 10770 | 2018.12.17 14:00 | close | 5386 | 0.01 | 113.962 | 0.000 | 0.000 | 2.68 | 14491.77 |
| 10771 | 2018.12.17 14:00 | close | 5385 | 0.01 | 113.962 | 0.000 | 0.000 | 0.75 | 14492.53 |
| 10772 | 2018.12.17 14:00 | close | 5384 | 0.01 | 113.962 | 0.000 | 0.000 | -2.40 | 14490.13 |
| 10773 | 2018.12.17 16:10 | buy | 5387 | 0.01 | 113.953 | 0.000 | 0.000 | ||
| 10774 | 2018.12.17 21:05 | buy | 5388 | 0.01 | 113.593 | 0.000 | 0.000 | ||
| 10775 | 2018.12.19 02:15 | buy | 5389 | 0.01 | 113.244 | 0.000 | 0.000 | ||
| 10776 | 2018.12.20 06:15 | buy | 5390 | 0.01 | 112.894 | 0.000 | 0.000 | ||
| 10777 | 2018.12.20 17:40 | buy | 5391 | 0.01 | 112.498 | 0.000 | 0.000 | ||
| 10778 | 2018.12.21 12:25 | buy | 5392 | 0.01 | 112.221 | 0.000 | 0.000 | ||
| 10779 | 2018.12.21 23:45 | buy | 5393 | 0.01 | 111.754 | 0.000 | 0.000 | ||
| 10780 | 2018.12.25 02:15 | buy | 5394 | 0.01 | 111.463 | 0.000 | 0.000 | ||
| 10781 | 2019.01.02 10:25 | buy | 5395 | 0.01 | 111.129 | 0.000 | 0.000 | ||
| 10782 | 2019.01.02 15:20 | buy | 5396 | 0.01 | 110.644 | 0.000 | 0.000 | ||
| 10783 | 2019.01.02 22:15 | buy | 5397 | 0.01 | 110.190 | 0.000 | 0.000 | ||
| 10784 | 2019.01.03 00:50 | buy | 5398 | 0.01 | 107.388 | 0.000 | 0.000 | ||
| 10785 | 2019.02.28 18:40 | close | 5398 | 0.01 | 111.775 | 0.000 | 0.000 | 28.78 | 14518.91 |
| 10786 | 2019.02.28 18:40 | close | 5397 | 0.01 | 111.775 | 0.000 | 0.000 | 10.96 | 14529.87 |
| 10787 | 2019.02.28 18:40 | close | 5396 | 0.01 | 111.775 | 0.000 | 0.000 | 8.06 | 14537.92 |
| 10788 | 2019.02.28 18:40 | close | 5395 | 0.01 | 111.775 | 0.000 | 0.000 | 4.97 | 14542.89 |
| 10789 | 2019.02.28 18:40 | close | 5394 | 0.01 | 111.775 | 0.000 | 0.000 | 2.95 | 14545.84 |
| 10790 | 2019.02.28 18:40 | close | 5393 | 0.01 | 111.775 | 0.000 | 0.000 | 1.12 | 14546.96 |
| 10791 | 2019.02.28 18:40 | close | 5392 | 0.01 | 111.775 | 0.000 | 0.000 | -1.86 | 14545.10 |
| 10792 | 2019.02.28 18:40 | close | 5391 | 0.01 | 111.775 | 0.000 | 0.000 | -3.62 | 14541.48 |
| 10793 | 2019.02.28 18:40 | close | 5390 | 0.01 | 111.775 | 0.000 | 0.000 | -6.14 | 14535.34 |
| 10794 | 2019.02.28 18:40 | close | 5389 | 0.01 | 111.775 | 0.000 | 0.000 | -8.33 | 14527.01 |
| 10795 | 2019.02.28 18:40 | close | 5388 | 0.01 | 111.775 | 0.000 | 0.000 | -10.52 | 14516.49 |
| 10796 | 2019.02.28 18:40 | close | 5387 | 0.01 | 111.775 | 0.000 | 0.000 | -12.82 | 14503.66 |
| 10797 | 2019.02.28 19:55 | buy | 5399 | 0.01 | 111.609 | 0.000 | 0.000 | ||
| 10798 | 2019.02.28 22:25 | close | 5399 | 0.01 | 111.725 | 0.000 | 0.000 | 0.74 | 14504.40 |
| 10799 | 2019.02.28 23:30 | buy | 5400 | 0.01 | 111.646 | 0.000 | 0.000 | ||
| 10800 | 2019.03.01 03:00 | close | 5400 | 0.01 | 111.763 | 0.000 | 0.000 | 0.76 | 14505.17 |
| 10801 | 2019.03.01 10:10 | buy | 5401 | 0.01 | 111.965 | 0.000 | 0.000 | ||
| 10802 | 2019.03.01 15:15 | close | 5401 | 0.01 | 112.066 | 0.000 | 0.000 | 0.64 | 14505.81 |
| 10803 | 2019.03.01 22:15 | buy | 5402 | 0.01 | 112.045 | 0.000 | 0.000 | ||
| 10804 | 2019.03.04 10:35 | buy | 5403 | 0.01 | 111.696 | 0.000 | 0.000 | ||
| 10805 | 2019.03.04 15:50 | close | 5403 | 0.01 | 111.943 | 0.000 | 0.000 | 1.58 | 14507.39 |
| 10806 | 2019.03.04 15:50 | close | 5402 | 0.01 | 111.943 | 0.000 | 0.000 | -0.64 | 14506.75 |
| 10807 | 2019.03.05 00:15 | buy | 5404 | 0.01 | 111.782 | 0.000 | 0.000 | ||
| 10808 | 2019.03.05 02:05 | close | 5404 | 0.01 | 111.894 | 0.000 | 0.000 | 0.71 | 14507.46 |
| 10809 | 2019.03.05 06:00 | buy | 5405 | 0.01 | 111.912 | 0.000 | 0.000 | ||
| 10810 | 2019.03.05 19:20 | buy | 5406 | 0.01 | 111.370 | 0.000 | 0.000 | ||
| 10811 | 2019.03.07 15:05 | buy | 5407 | 0.01 | 111.007 | 0.000 | 0.000 | ||
| 10812 | 2019.03.07 16:50 | buy | 5408 | 0.01 | 110.700 | 0.000 | 0.000 | ||
| 10813 | 2019.03.07 20:45 | buy | 5409 | 0.01 | 110.378 | 0.000 | 0.000 | ||
| 10814 | 2019.03.08 07:45 | buy | 5410 | 0.01 | 110.048 | 0.000 | 0.000 | ||
| 10815 | 2019.03.14 04:10 | close | 5410 | 0.01 | 110.926 | 0.000 | 0.000 | 5.69 | 14513.15 |
| 10816 | 2019.03.14 04:10 | close | 5409 | 0.01 | 110.926 | 0.000 | 0.000 | 3.60 | 14516.75 |
| 10817 | 2019.03.14 04:10 | close | 5408 | 0.01 | 110.926 | 0.000 | 0.000 | 1.54 | 14518.29 |
| 10818 | 2019.03.14 04:10 | close | 5407 | 0.01 | 110.926 | 0.000 | 0.000 | -0.42 | 14517.87 |
| 10819 | 2019.03.14 04:10 | close | 5406 | 0.01 | 110.926 | 0.000 | 0.000 | -2.67 | 14515.19 |
| 10820 | 2019.03.14 04:10 | close | 5405 | 0.01 | 110.926 | 0.000 | 0.000 | -6.13 | 14509.06 |
| 10821 | 2019.03.14 06:10 | buy | 5411 | 0.01 | 111.035 | 0.000 | 0.000 | ||
| 10822 | 2019.03.14 06:20 | close | 5411 | 0.01 | 111.169 | 0.000 | 0.000 | 0.86 | 14509.92 |
| 10823 | 2019.03.14 13:05 | buy | 5412 | 0.01 | 111.126 | 0.000 | 0.000 | ||
| 10824 | 2019.03.14 19:10 | close | 5412 | 0.01 | 111.268 | 0.000 | 0.000 | 0.91 | 14510.83 |
| 10825 | 2019.03.14 20:05 | buy | 5413 | 0.01 | 111.252 | 0.000 | 0.000 | ||
| 10826 | 2019.03.15 03:05 | close | 5413 | 0.01 | 111.374 | 0.000 | 0.000 | 0.79 | 14511.63 |
| 10827 | 2019.03.15 05:25 | buy | 5414 | 0.01 | 111.425 | 0.000 | 0.000 | ||
| 10828 | 2019.03.19 16:20 | close | 5414 | 0.01 | 111.529 | 0.000 | 0.000 | 0.70 | 14512.32 |
| 10829 | 2019.03.19 19:00 | buy | 5415 | 0.01 | 111.402 | 0.000 | 0.000 | ||
| 10830 | 2019.03.19 22:55 | close | 5415 | 0.01 | 111.508 | 0.000 | 0.000 | 0.68 | 14513.00 |
| 10831 | 2019.03.20 00:00 | buy | 5416 | 0.01 | 111.489 | 0.000 | 0.000 | ||
| 10832 | 2019.03.20 03:05 | close | 5416 | 0.01 | 111.635 | 0.000 | 0.000 | 0.93 | 14513.93 |
| 10833 | 2019.03.20 06:15 | buy | 5417 | 0.01 | 111.683 | 0.000 | 0.000 | ||
| 10834 | 2019.03.20 18:10 | close | 5417 | 0.01 | 111.794 | 0.000 | 0.000 | 0.71 | 14514.64 |
| 10835 | 2019.03.20 22:20 | buy | 5418 | 0.01 | 111.703 | 0.000 | 0.000 | ||
| 10836 | 2019.03.21 10:15 | buy | 5419 | 0.01 | 111.402 | 0.000 | 0.000 | ||
| 10837 | 2019.03.21 17:05 | close | 5419 | 0.01 | 111.616 | 0.000 | 0.000 | 1.37 | 14516.01 |
| 10838 | 2019.03.21 17:05 | close | 5418 | 0.01 | 111.616 | 0.000 | 0.000 | -0.52 | 14515.50 |
| 10839 | 2019.03.21 18:15 | buy | 5420 | 0.01 | 111.602 | 0.000 | 0.000 | ||
| 10840 | 2019.03.21 18:30 | close | 5420 | 0.01 | 111.735 | 0.000 | 0.000 | 0.85 | 14516.35 |
| 10841 | 2019.03.21 19:10 | buy | 5421 | 0.01 | 111.652 | 0.000 | 0.000 | ||
| 10842 | 2019.03.22 00:45 | close | 5421 | 0.01 | 111.758 | 0.000 | 0.000 | 0.69 | 14517.04 |
| 10843 | 2019.03.22 01:35 | buy | 5422 | 0.01 | 111.706 | 0.000 | 0.000 | ||
| 10844 | 2019.03.22 11:35 | buy | 5423 | 0.01 | 111.351 | 0.000 | 0.000 | ||
| 10845 | 2019.03.22 15:10 | buy | 5424 | 0.01 | 110.854 | 0.000 | 0.000 | ||
| 10846 | 2019.03.27 13:05 | close | 5424 | 0.01 | 111.337 | 0.000 | 0.000 | 3.12 | 14520.17 |
| 10847 | 2019.03.27 13:05 | close | 5423 | 0.01 | 111.337 | 0.000 | 0.000 | -0.05 | 14520.12 |
| 10848 | 2019.03.27 13:05 | close | 5422 | 0.01 | 111.337 | 0.000 | 0.000 | -2.31 | 14517.81 |
| 10849 | 2019.03.27 15:20 | buy | 5425 | 0.01 | 111.053 | 0.000 | 0.000 | ||
| 10850 | 2019.03.27 16:00 | close | 5425 | 0.01 | 111.163 | 0.000 | 0.000 | 0.70 | 14518.51 |
| 10851 | 2019.03.28 02:40 | buy | 5426 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 10852 | 2019.03.28 04:55 | buy | 5427 | 0.01 | 110.714 | 0.000 | 0.000 | ||
| 10853 | 2019.03.28 15:50 | close | 5427 | 0.01 | 110.957 | 0.000 | 0.000 | 1.55 | 14520.06 |
| 10854 | 2019.03.28 15:50 | close | 5426 | 0.01 | 110.957 | 0.000 | 0.000 | -0.47 | 14519.59 |
| 10855 | 2019.03.28 17:40 | buy | 5428 | 0.01 | 111.097 | 0.000 | 0.000 | ||
| 10856 | 2019.03.29 01:00 | close | 5428 | 0.01 | 111.205 | 0.000 | 0.000 | 0.70 | 14520.30 |
| 10857 | 2019.03.29 01:50 | buy | 5429 | 0.01 | 111.231 | 0.000 | 0.000 | ||
| 10858 | 2019.03.29 03:55 | close | 5429 | 0.01 | 111.401 | 0.000 | 0.000 | 1.09 | 14521.39 |
| 10859 | 2019.03.29 06:55 | buy | 5430 | 0.01 | 111.217 | 0.000 | 0.000 | ||
| 10860 | 2019.03.29 12:05 | close | 5430 | 0.01 | 111.341 | 0.000 | 0.000 | 0.80 | 14522.19 |
| 10861 | 2019.03.29 12:45 | buy | 5431 | 0.01 | 111.249 | 0.000 | 0.000 | ||
| 10862 | 2019.03.29 16:25 | close | 5431 | 0.01 | 111.361 | 0.000 | 0.000 | 0.71 | 14522.90 |
| 10863 | 2019.03.29 22:00 | buy | 5432 | 0.01 | 111.270 | 0.000 | 0.000 | ||
| 10864 | 2019.04.01 00:02 | close | 5432 | 0.01 | 111.514 | 0.000 | 0.000 | 1.57 | 14524.47 |
| 10865 | 2019.04.01 06:15 | buy | 5433 | 0.01 | 111.523 | 0.000 | 0.000 | ||
| 10866 | 2019.04.01 10:10 | close | 5433 | 0.01 | 111.632 | 0.000 | 0.000 | 0.69 | 14525.16 |
| 10867 | 2019.04.01 13:25 | buy | 5434 | 0.01 | 111.626 | 0.000 | 0.000 | ||
| 10868 | 2019.04.03 04:50 | close | 5434 | 0.01 | 111.741 | 0.000 | 0.000 | 0.77 | 14525.93 |
| 10869 | 2019.04.03 06:10 | buy | 5435 | 0.01 | 111.691 | 0.000 | 0.000 | ||
| 10870 | 2019.04.03 10:50 | close | 5435 | 0.01 | 111.853 | 0.000 | 0.000 | 1.03 | 14526.96 |
| 10871 | 2019.04.03 13:00 | buy | 5436 | 0.01 | 111.885 | 0.000 | 0.000 | ||
| 10872 | 2019.04.04 11:00 | buy | 5437 | 0.01 | 111.561 | 0.000 | 0.000 | ||
| 10873 | 2019.04.09 15:35 | buy | 5438 | 0.01 | 111.280 | 0.000 | 0.000 | ||
| 10874 | 2019.04.10 16:15 | buy | 5439 | 0.01 | 110.943 | 0.000 | 0.000 | ||
| 10875 | 2019.04.10 20:00 | buy | 5440 | 0.01 | 110.622 | 0.000 | 0.000 | ||
| 10876 | 2019.04.11 22:05 | close | 5440 | 0.01 | 111.281 | 0.000 | 0.000 | 4.24 | 14531.20 |
| 10877 | 2019.04.11 22:05 | close | 5439 | 0.01 | 111.281 | 0.000 | 0.000 | 2.19 | 14533.39 |
| 10878 | 2019.04.11 22:05 | close | 5438 | 0.01 | 111.281 | 0.000 | 0.000 | 0.06 | 14533.45 |
| 10879 | 2019.04.11 22:05 | close | 5437 | 0.01 | 111.281 | 0.000 | 0.000 | -1.69 | 14531.76 |
| 10880 | 2019.04.11 22:05 | close | 5436 | 0.01 | 111.281 | 0.000 | 0.000 | -3.72 | 14528.05 |
| 10881 | 2019.04.11 23:15 | buy | 5441 | 0.01 | 111.291 | 0.000 | 0.000 | ||
| 10882 | 2019.04.12 03:55 | close | 5441 | 0.01 | 111.468 | 0.000 | 0.000 | 1.14 | 14529.19 |
| 10883 | 2019.04.12 12:25 | buy | 5442 | 0.01 | 111.758 | 0.000 | 0.000 | ||
| 10884 | 2019.04.12 14:00 | close | 5442 | 0.01 | 111.884 | 0.000 | 0.000 | 0.80 | 14529.99 |
| 10885 | 2019.04.12 16:25 | buy | 5443 | 0.01 | 111.913 | 0.000 | 0.000 | ||
| 10886 | 2019.04.15 13:25 | buy | 5444 | 0.01 | 111.599 | 0.000 | 0.000 | ||
| 10887 | 2019.04.16 12:20 | buy | 5445 | 0.01 | 111.323 | 0.000 | 0.000 | ||
| 10888 | 2019.04.17 13:50 | buy | 5446 | 0.01 | 111.037 | 0.000 | 0.000 | ||
| 10889 | 2019.04.18 10:45 | buy | 5447 | 0.01 | 110.716 | 0.000 | 0.000 | ||
| 10890 | 2019.04.18 18:00 | buy | 5448 | 0.01 | 110.383 | 0.000 | 0.000 | ||
| 10891 | 2019.04.23 03:45 | buy | 5449 | 0.01 | 110.064 | 0.000 | 0.000 | ||
| 10892 | 2019.04.23 13:50 | buy | 5450 | 0.01 | 109.753 | 0.000 | 0.000 | ||
| 10893 | 2019.04.25 17:40 | buy | 5451 | 0.01 | 109.413 | 0.000 | 0.000 | ||
| 10894 | 2019.05.06 00:15 | buy | 5452 | 0.01 | 108.926 | 0.000 | 0.000 | ||
| 10895 | 2019.05.07 12:05 | buy | 5453 | 0.01 | 108.589 | 0.000 | 0.000 | ||
| 10896 | 2019.05.07 20:20 | buy | 5454 | 0.01 | 108.056 | 0.000 | 0.000 | ||
| 10897 | 2019.05.09 03:35 | buy | 5455 | 0.01 | 107.758 | 0.000 | 0.000 | ||
| 10898 | 2019.06.21 19:15 | close | 5455 | 0.01 | 109.974 | 0.000 | 0.000 | 14.76 | 14544.75 |
| 10899 | 2019.06.21 19:15 | close | 5454 | 0.01 | 109.974 | 0.000 | 0.000 | 12.91 | 14557.66 |
| 10900 | 2019.06.21 19:15 | close | 5453 | 0.01 | 109.974 | 0.000 | 0.000 | 9.51 | 14567.17 |
| 10901 | 2019.06.21 19:15 | close | 5452 | 0.01 | 109.974 | 0.000 | 0.000 | 7.38 | 14574.55 |
| 10902 | 2019.06.21 19:15 | close | 5451 | 0.01 | 109.974 | 0.000 | 0.000 | 4.40 | 14578.95 |
| 10903 | 2019.06.21 19:15 | close | 5450 | 0.01 | 109.974 | 0.000 | 0.000 | 2.28 | 14581.23 |
| 10904 | 2019.06.21 19:15 | close | 5449 | 0.01 | 109.974 | 0.000 | 0.000 | 0.30 | 14581.54 |
| 10905 | 2019.06.21 19:15 | close | 5448 | 0.01 | 109.974 | 0.000 | 0.000 | -1.68 | 14579.86 |
| 10906 | 2019.06.21 19:15 | close | 5447 | 0.01 | 109.974 | 0.000 | 0.000 | -3.81 | 14576.04 |
| 10907 | 2019.06.21 19:15 | close | 5446 | 0.01 | 109.974 | 0.000 | 0.000 | -5.82 | 14570.22 |
| 10908 | 2019.06.21 19:15 | close | 5445 | 0.01 | 109.974 | 0.000 | 0.000 | -7.63 | 14562.60 |
| 10909 | 2019.06.21 19:15 | close | 5444 | 0.01 | 109.974 | 0.000 | 0.000 | -9.37 | 14553.23 |
| 10910 | 2019.06.21 19:15 | close | 5443 | 0.01 | 109.974 | 0.000 | 0.000 | -11.36 | 14541.87 |
| 10911 | 2019.06.21 22:45 | buy | 5456 | 0.01 | 109.876 | 0.000 | 0.000 | ||
| 10912 | 2019.06.24 01:20 | close | 5456 | 0.01 | 109.991 | 0.000 | 0.000 | 0.74 | 14542.62 |
| 10913 | 2019.06.24 04:15 | buy | 5457 | 0.01 | 109.946 | 0.000 | 0.000 | ||
| 10914 | 2019.06.24 11:30 | close | 5457 | 0.01 | 110.054 | 0.000 | 0.000 | 0.69 | 14543.31 |
| 10915 | 2019.06.24 13:55 | buy | 5458 | 0.01 | 110.050 | 0.000 | 0.000 | ||
| 10916 | 2019.06.24 16:00 | close | 5458 | 0.01 | 110.190 | 0.000 | 0.000 | 0.89 | 14544.20 |
| 10917 | 2019.06.24 19:05 | buy | 5459 | 0.01 | 110.439 | 0.000 | 0.000 | ||
| 10918 | 2019.06.25 08:15 | buy | 5460 | 0.01 | 110.100 | 0.000 | 0.000 | ||
| 10919 | 2019.06.25 11:10 | buy | 5461 | 0.01 | 109.756 | 0.000 | 0.000 | ||
| 10920 | 2019.06.26 10:00 | close | 5461 | 0.01 | 110.138 | 0.000 | 0.000 | 2.45 | 14546.65 |
| 10921 | 2019.06.26 10:00 | close | 5460 | 0.01 | 110.138 | 0.000 | 0.000 | 0.25 | 14546.90 |
| 10922 | 2019.06.26 10:00 | close | 5459 | 0.01 | 110.138 | 0.000 | 0.000 | -1.89 | 14545.01 |
| 10923 | 2019.06.26 14:55 | buy | 5462 | 0.01 | 110.193 | 0.000 | 0.000 | ||
| 10924 | 2019.06.26 18:00 | close | 5462 | 0.01 | 110.337 | 0.000 | 0.000 | 0.92 | 14545.93 |
| 10925 | 2019.06.26 19:35 | buy | 5463 | 0.01 | 110.210 | 0.000 | 0.000 | ||
| 10926 | 2019.06.27 10:15 | close | 5463 | 0.01 | 110.333 | 0.000 | 0.000 | 0.83 | 14546.77 |
| 10927 | 2019.06.27 11:15 | buy | 5464 | 0.01 | 110.256 | 0.000 | 0.000 | ||
| 10928 | 2019.06.27 13:50 | close | 5464 | 0.01 | 110.376 | 0.000 | 0.000 | 0.77 | 14547.54 |
| 10929 | 2019.06.27 17:25 | buy | 5465 | 0.01 | 110.314 | 0.000 | 0.000 | ||
| 10930 | 2019.06.28 09:10 | close | 5465 | 0.01 | 110.446 | 0.000 | 0.000 | 0.86 | 14548.40 |
| 10931 | 2019.06.28 10:15 | buy | 5466 | 0.01 | 110.401 | 0.000 | 0.000 | ||
| 10932 | 2019.06.28 11:50 | close | 5466 | 0.01 | 110.507 | 0.000 | 0.000 | 0.68 | 14549.08 |
| 10933 | 2019.06.28 12:30 | buy | 5467 | 0.01 | 110.480 | 0.000 | 0.000 | ||
| 10934 | 2019.07.01 00:50 | close | 5467 | 0.01 | 110.621 | 0.000 | 0.000 | 0.91 | 14549.99 |
| 10935 | 2019.07.01 03:05 | buy | 5468 | 0.01 | 110.606 | 0.000 | 0.000 | ||
| 10936 | 2019.07.01 04:40 | buy | 5469 | 0.01 | 110.321 | 0.000 | 0.000 | ||
| 10937 | 2019.07.01 17:30 | buy | 5470 | 0.01 | 110.007 | 0.000 | 0.000 | ||
| 10938 | 2019.07.02 11:00 | buy | 5471 | 0.01 | 109.647 | 0.000 | 0.000 | ||
| 10939 | 2019.07.03 05:00 | buy | 5472 | 0.01 | 109.289 | 0.000 | 0.000 | ||
| 10940 | 2019.07.22 15:20 | close | 5472 | 0.01 | 109.995 | 0.000 | 0.000 | 4.77 | 14554.77 |
| 10941 | 2019.07.22 15:20 | close | 5471 | 0.01 | 109.995 | 0.000 | 0.000 | 2.51 | 14557.27 |
| 10942 | 2019.07.22 15:20 | close | 5470 | 0.01 | 109.995 | 0.000 | 0.000 | 0.22 | 14557.49 |
| 10943 | 2019.07.22 15:20 | close | 5469 | 0.01 | 109.995 | 0.000 | 0.000 | -1.78 | 14555.72 |
| 10944 | 2019.07.22 15:20 | close | 5468 | 0.01 | 109.995 | 0.000 | 0.000 | -3.60 | 14552.12 |
| 10945 | 2019.07.22 16:35 | buy | 5473 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 10946 | 2019.07.24 08:35 | buy | 5474 | 0.01 | 109.627 | 0.000 | 0.000 | ||
| 10947 | 2019.07.24 23:50 | close | 5474 | 0.01 | 109.853 | 0.000 | 0.000 | 1.44 | 14553.56 |
| 10948 | 2019.07.24 23:50 | close | 5473 | 0.01 | 109.853 | 0.000 | 0.000 | -0.64 | 14552.92 |
| 10949 | 2019.07.25 03:05 | buy | 5475 | 0.01 | 109.849 | 0.000 | 0.000 | ||
| 10950 | 2019.07.25 15:00 | buy | 5476 | 0.01 | 109.453 | 0.000 | 0.000 | ||
| 10951 | 2019.07.25 16:50 | close | 5476 | 0.01 | 109.759 | 0.000 | 0.000 | 1.95 | 14554.87 |
| 10952 | 2019.07.25 16:50 | close | 5475 | 0.01 | 109.759 | 0.000 | 0.000 | -0.58 | 14554.29 |
| 10953 | 2019.07.25 21:25 | buy | 5477 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 10954 | 2019.07.26 17:00 | buy | 5478 | 0.01 | 109.412 | 0.000 | 0.000 | ||
| 10955 | 2019.07.29 12:55 | close | 5478 | 0.01 | 109.601 | 0.000 | 0.000 | 1.22 | 14555.51 |
| 10956 | 2019.07.29 12:55 | close | 5477 | 0.01 | 109.601 | 0.000 | 0.000 | -0.51 | 14555.00 |
| 10957 | 2019.07.29 14:00 | buy | 5479 | 0.01 | 109.539 | 0.000 | 0.000 | ||
| 10958 | 2019.07.29 18:00 | close | 5479 | 0.01 | 109.640 | 0.000 | 0.000 | 0.64 | 14555.64 |
| 10959 | 2019.07.29 23:05 | buy | 5480 | 0.01 | 109.727 | 0.000 | 0.000 | ||
| 10960 | 2019.08.01 00:20 | buy | 5481 | 0.01 | 109.337 | 0.000 | 0.000 | ||
| 10961 | 2019.08.01 04:00 | close | 5481 | 0.01 | 109.586 | 0.000 | 0.000 | 1.59 | 14557.23 |
| 10962 | 2019.08.01 04:00 | close | 5480 | 0.01 | 109.586 | 0.000 | 0.000 | -0.83 | 14556.40 |
| 10963 | 2019.08.01 05:40 | buy | 5482 | 0.01 | 109.500 | 0.000 | 0.000 | ||
| 10964 | 2019.08.01 08:00 | close | 5482 | 0.01 | 109.604 | 0.000 | 0.000 | 0.66 | 14557.06 |
| 10965 | 2019.08.01 13:20 | buy | 5483 | 0.01 | 109.597 | 0.000 | 0.000 | ||
| 10966 | 2019.08.01 15:30 | buy | 5484 | 0.01 | 109.277 | 0.000 | 0.000 | ||
| 10967 | 2019.08.01 19:25 | buy | 5485 | 0.01 | 108.942 | 0.000 | 0.000 | ||
| 10968 | 2019.08.01 20:45 | buy | 5486 | 0.01 | 108.649 | 0.000 | 0.000 | ||
| 10969 | 2019.08.02 00:15 | buy | 5487 | 0.01 | 108.326 | 0.000 | 0.000 | ||
| 10970 | 2019.08.05 17:40 | close | 5487 | 0.01 | 109.003 | 0.000 | 0.000 | 4.33 | 14561.39 |
| 10971 | 2019.08.05 17:40 | close | 5486 | 0.01 | 109.003 | 0.000 | 0.000 | 2.29 | 14563.68 |
| 10972 | 2019.08.05 17:40 | close | 5485 | 0.01 | 109.003 | 0.000 | 0.000 | 0.42 | 14564.10 |
| 10973 | 2019.08.05 17:40 | close | 5484 | 0.01 | 109.003 | 0.000 | 0.000 | -1.72 | 14562.38 |
| 10974 | 2019.08.05 17:40 | close | 5483 | 0.01 | 109.003 | 0.000 | 0.000 | -3.76 | 14558.62 |
| 10975 | 2019.08.05 20:50 | buy | 5488 | 0.01 | 108.964 | 0.000 | 0.000 | ||
| 10976 | 2019.08.06 04:05 | close | 5488 | 0.01 | 109.074 | 0.000 | 0.000 | 0.71 | 14559.33 |
| 10977 | 2019.08.06 05:35 | buy | 5489 | 0.01 | 109.131 | 0.000 | 0.000 | ||
| 10978 | 2019.08.06 06:50 | close | 5489 | 0.01 | 109.265 | 0.000 | 0.000 | 0.85 | 14560.18 |
| 10979 | 2019.08.06 09:00 | buy | 5490 | 0.01 | 109.370 | 0.000 | 0.000 | ||
| 10980 | 2019.08.06 16:45 | buy | 5491 | 0.01 | 108.917 | 0.000 | 0.000 | ||
| 10981 | 2019.08.07 12:10 | buy | 5492 | 0.01 | 108.579 | 0.000 | 0.000 | ||
| 10982 | 2019.08.07 21:10 | close | 5492 | 0.01 | 109.038 | 0.000 | 0.000 | 2.92 | 14563.10 |
| 10983 | 2019.08.07 21:10 | close | 5491 | 0.01 | 109.038 | 0.000 | 0.000 | 0.78 | 14563.89 |
| 10984 | 2019.08.07 21:10 | close | 5490 | 0.01 | 109.038 | 0.000 | 0.000 | -2.11 | 14561.78 |
| 10985 | 2019.08.07 23:05 | buy | 5493 | 0.01 | 108.949 | 0.000 | 0.000 | ||
| 10986 | 2019.08.08 15:35 | buy | 5494 | 0.01 | 108.633 | 0.000 | 0.000 | ||
| 10987 | 2019.08.08 20:00 | close | 5494 | 0.01 | 108.844 | 0.000 | 0.000 | 1.35 | 14563.13 |
| 10988 | 2019.08.08 20:00 | close | 5493 | 0.01 | 108.844 | 0.000 | 0.000 | -0.63 | 14562.51 |
| 10989 | 2019.08.08 21:15 | buy | 5495 | 0.01 | 108.773 | 0.000 | 0.000 | ||
| 10990 | 2019.08.09 06:05 | close | 5495 | 0.01 | 108.882 | 0.000 | 0.000 | 0.71 | 14563.22 |
| 10991 | 2019.08.09 07:40 | buy | 5496 | 0.01 | 108.849 | 0.000 | 0.000 | ||
| 10992 | 2019.08.09 17:50 | buy | 5497 | 0.01 | 108.518 | 0.000 | 0.000 | ||
| 10993 | 2019.08.12 12:25 | buy | 5498 | 0.01 | 108.050 | 0.000 | 0.000 | ||
| 10994 | 2019.08.12 17:35 | close | 5498 | 0.01 | 108.563 | 0.000 | 0.000 | 3.27 | 14566.49 |
| 10995 | 2019.08.12 17:35 | close | 5497 | 0.01 | 108.563 | 0.000 | 0.000 | 0.29 | 14566.78 |
| 10996 | 2019.08.12 17:35 | close | 5496 | 0.01 | 108.563 | 0.000 | 0.000 | -1.82 | 14564.97 |
| 10997 | 2019.08.13 00:40 | buy | 5499 | 0.01 | 108.621 | 0.000 | 0.000 | ||
| 10998 | 2019.08.13 03:20 | close | 5499 | 0.01 | 108.732 | 0.000 | 0.000 | 0.71 | 14565.68 |
| 10999 | 2019.08.13 05:10 | buy | 5500 | 0.01 | 108.636 | 0.000 | 0.000 | ||
| 11000 | 2019.08.13 15:05 | close | 5500 | 0.01 | 108.740 | 0.000 | 0.000 | 0.66 | 14566.34 |
| 11001 | 2019.08.13 19:10 | buy | 5501 | 0.01 | 109.317 | 0.000 | 0.000 | ||
| 11002 | 2019.08.14 14:40 | buy | 5502 | 0.01 | 108.997 | 0.000 | 0.000 | ||
| 11003 | 2019.08.15 00:30 | buy | 5503 | 0.01 | 108.665 | 0.000 | 0.000 | ||
| 11004 | 2019.08.15 09:40 | close | 5503 | 0.01 | 109.166 | 0.000 | 0.000 | 3.20 | 14569.54 |
| 11005 | 2019.08.15 09:40 | close | 5502 | 0.01 | 109.166 | 0.000 | 0.000 | 1.12 | 14570.66 |
| 11006 | 2019.08.15 09:40 | close | 5501 | 0.01 | 109.166 | 0.000 | 0.000 | -0.90 | 14569.76 |
| 11007 | 2019.08.15 11:45 | buy | 5504 | 0.01 | 108.900 | 0.000 | 0.000 | ||
| 11008 | 2019.08.15 14:30 | close | 5504 | 0.01 | 109.039 | 0.000 | 0.000 | 0.89 | 14570.65 |
| 11009 | 2019.08.15 16:40 | buy | 5505 | 0.01 | 108.786 | 0.000 | 0.000 | ||
| 11010 | 2019.08.16 09:10 | buy | 5506 | 0.01 | 108.422 | 0.000 | 0.000 | ||
| 11011 | 2019.08.16 21:15 | close | 5506 | 0.01 | 108.665 | 0.000 | 0.000 | 1.55 | 14572.20 |
| 11012 | 2019.08.16 21:15 | close | 5505 | 0.01 | 108.665 | 0.000 | 0.000 | -0.77 | 14571.43 |
| 11013 | 2019.08.16 21:45 | buy | 5507 | 0.01 | 108.619 | 0.000 | 0.000 | ||
| 11014 | 2019.08.19 01:10 | close | 5507 | 0.01 | 108.720 | 0.000 | 0.000 | 0.66 | 14572.10 |
| 11015 | 2019.08.19 02:25 | buy | 5508 | 0.01 | 108.724 | 0.000 | 0.000 | ||
| 11016 | 2019.08.19 10:50 | close | 5508 | 0.01 | 108.839 | 0.000 | 0.000 | 0.73 | 14572.83 |
| 11017 | 2019.08.19 15:10 | buy | 5509 | 0.01 | 108.745 | 0.000 | 0.000 | ||
| 11018 | 2019.08.20 15:35 | buy | 5510 | 0.01 | 108.470 | 0.000 | 0.000 | ||
| 11019 | 2019.08.20 17:20 | close | 5510 | 0.01 | 108.669 | 0.000 | 0.000 | 1.27 | 14574.10 |
| 11020 | 2019.08.20 17:20 | close | 5509 | 0.01 | 108.669 | 0.000 | 0.000 | -0.47 | 14573.63 |
| 11021 | 2019.08.20 21:35 | buy | 5511 | 0.01 | 108.692 | 0.000 | 0.000 | ||
| 11022 | 2019.08.21 05:15 | close | 5511 | 0.01 | 108.799 | 0.000 | 0.000 | 0.69 | 14574.33 |
| 11023 | 2019.08.21 07:20 | buy | 5512 | 0.01 | 108.764 | 0.000 | 0.000 | ||
| 11024 | 2019.08.21 10:30 | close | 5512 | 0.01 | 108.912 | 0.000 | 0.000 | 0.94 | 14575.27 |
| 11025 | 2019.08.23 04:50 | buy | 5513 | 0.01 | 108.200 | 0.000 | 0.000 | ||
| 11026 | 2019.08.26 00:10 | buy | 5514 | 0.01 | 107.887 | 0.000 | 0.000 | ||
| 11027 | 2019.08.26 05:50 | close | 5514 | 0.01 | 108.171 | 0.000 | 0.000 | 1.81 | 14577.08 |
| 11028 | 2019.08.26 05:50 | close | 5513 | 0.01 | 108.171 | 0.000 | 0.000 | -0.18 | 14576.90 |
| 11029 | 2019.08.26 07:15 | buy | 5515 | 0.01 | 108.059 | 0.000 | 0.000 | ||
| 11030 | 2019.08.26 10:05 | close | 5515 | 0.01 | 108.199 | 0.000 | 0.000 | 0.89 | 14577.79 |
| 11031 | 2019.08.26 12:10 | buy | 5516 | 0.01 | 108.174 | 0.000 | 0.000 | ||
| 11032 | 2019.08.26 16:05 | close | 5516 | 0.01 | 108.288 | 0.000 | 0.000 | 0.73 | 14578.52 |
| 11033 | 2019.08.26 18:45 | buy | 5517 | 0.01 | 108.360 | 0.000 | 0.000 | ||
| 11034 | 2019.08.27 06:35 | buy | 5518 | 0.01 | 108.020 | 0.000 | 0.000 | ||
| 11035 | 2019.08.28 03:40 | buy | 5519 | 0.01 | 107.714 | 0.000 | 0.000 | ||
| 11036 | 2019.08.28 22:30 | close | 5519 | 0.01 | 108.097 | 0.000 | 0.000 | 2.44 | 14580.96 |
| 11037 | 2019.08.28 22:30 | close | 5518 | 0.01 | 108.097 | 0.000 | 0.000 | 0.50 | 14581.46 |
| 11038 | 2019.08.28 22:30 | close | 5517 | 0.01 | 108.097 | 0.000 | 0.000 | -1.65 | 14579.81 |
| 11039 | 2019.08.28 23:40 | buy | 5520 | 0.01 | 108.105 | 0.000 | 0.000 | ||
| 11040 | 2019.08.29 15:20 | close | 5520 | 0.01 | 108.211 | 0.000 | 0.000 | 0.72 | 14580.54 |
| 11041 | 2019.08.29 16:20 | buy | 5521 | 0.01 | 108.203 | 0.000 | 0.000 | ||
| 11042 | 2019.08.30 03:30 | buy | 5522 | 0.01 | 107.908 | 0.000 | 0.000 | ||
| 11043 | 2019.08.30 15:45 | buy | 5523 | 0.01 | 107.494 | 0.000 | 0.000 | ||
| 11044 | 2019.09.02 00:15 | buy | 5524 | 0.01 | 107.045 | 0.000 | 0.000 | ||
| 11045 | 2019.09.04 12:00 | close | 5524 | 0.01 | 107.694 | 0.000 | 0.000 | 4.17 | 14584.71 |
| 11046 | 2019.09.04 12:00 | close | 5523 | 0.01 | 107.694 | 0.000 | 0.000 | 1.32 | 14586.03 |
| 11047 | 2019.09.04 12:00 | close | 5522 | 0.01 | 107.694 | 0.000 | 0.000 | -1.33 | 14584.70 |
| 11048 | 2019.09.04 12:00 | close | 5521 | 0.01 | 107.694 | 0.000 | 0.000 | -3.19 | 14581.51 |
| 11049 | 2019.09.04 14:40 | buy | 5525 | 0.01 | 107.881 | 0.000 | 0.000 | ||
| 11050 | 2019.09.04 17:20 | close | 5525 | 0.01 | 107.994 | 0.000 | 0.000 | 0.72 | 14582.23 |
| 11051 | 2019.09.04 22:35 | buy | 5526 | 0.01 | 108.507 | 0.000 | 0.000 | ||
| 11052 | 2019.09.05 15:25 | close | 5526 | 0.01 | 108.620 | 0.000 | 0.000 | 0.76 | 14582.99 |
| 11053 | 2019.09.05 17:25 | buy | 5527 | 0.01 | 108.629 | 0.000 | 0.000 | ||
| 11054 | 2019.09.06 11:55 | buy | 5528 | 0.01 | 108.301 | 0.000 | 0.000 | ||
| 11055 | 2019.09.06 14:10 | buy | 5529 | 0.01 | 107.945 | 0.000 | 0.000 | ||
| 11056 | 2019.09.10 12:25 | close | 5529 | 0.01 | 108.326 | 0.000 | 0.000 | 2.46 | 14585.45 |
| 11057 | 2019.09.10 12:25 | close | 5528 | 0.01 | 108.326 | 0.000 | 0.000 | 0.19 | 14585.64 |
| 11058 | 2019.09.10 12:25 | close | 5527 | 0.01 | 108.326 | 0.000 | 0.000 | -1.89 | 14583.75 |
| 11059 | 2019.09.10 14:25 | buy | 5530 | 0.01 | 108.329 | 0.000 | 0.000 | ||
| 11060 | 2019.09.10 18:05 | close | 5530 | 0.01 | 108.436 | 0.000 | 0.000 | 0.68 | 14584.43 |
| 11061 | 2019.09.11 04:05 | buy | 5531 | 0.01 | 108.475 | 0.000 | 0.000 | ||
| 11062 | 2019.09.11 07:00 | close | 5531 | 0.01 | 108.576 | 0.000 | 0.000 | 0.65 | 14585.08 |
| 11063 | 2019.09.11 09:45 | buy | 5532 | 0.01 | 108.674 | 0.000 | 0.000 | ||
| 11064 | 2019.09.11 12:35 | buy | 5533 | 0.01 | 108.399 | 0.000 | 0.000 | ||
| 11065 | 2019.09.11 22:50 | close | 5533 | 0.01 | 108.589 | 0.000 | 0.000 | 1.21 | 14586.29 |
| 11066 | 2019.09.11 22:50 | close | 5532 | 0.01 | 108.589 | 0.000 | 0.000 | -0.54 | 14585.75 |
| 11067 | 2019.09.12 00:00 | buy | 5534 | 0.01 | 108.582 | 0.000 | 0.000 | ||
| 11068 | 2019.09.12 02:30 | close | 5534 | 0.01 | 108.697 | 0.000 | 0.000 | 0.74 | 14586.49 |
| 11069 | 2019.09.12 03:15 | buy | 5535 | 0.01 | 108.661 | 0.000 | 0.000 | ||
| 11070 | 2019.09.12 04:10 | close | 5535 | 0.01 | 108.784 | 0.000 | 0.000 | 0.78 | 14587.27 |
| 11071 | 2019.09.12 05:10 | buy | 5536 | 0.01 | 108.744 | 0.000 | 0.000 | ||
| 11072 | 2019.09.12 10:00 | close | 5536 | 0.01 | 108.849 | 0.000 | 0.000 | 0.67 | 14587.94 |
| 11073 | 2019.09.12 12:05 | buy | 5537 | 0.01 | 108.908 | 0.000 | 0.000 | ||
| 11074 | 2019.09.12 15:45 | buy | 5538 | 0.01 | 108.301 | 0.000 | 0.000 | ||
| 11075 | 2019.09.12 16:30 | close | 5538 | 0.01 | 108.682 | 0.000 | 0.000 | 2.43 | 14590.37 |
| 11076 | 2019.09.12 16:30 | close | 5537 | 0.01 | 108.682 | 0.000 | 0.000 | -1.44 | 14588.93 |
| 11077 | 2019.09.12 17:55 | buy | 5539 | 0.01 | 108.864 | 0.000 | 0.000 | ||
| 11078 | 2019.09.12 18:25 | close | 5539 | 0.01 | 108.990 | 0.000 | 0.000 | 0.81 | 14589.74 |
| 11079 | 2019.09.12 21:15 | buy | 5540 | 0.01 | 109.237 | 0.000 | 0.000 | ||
| 11080 | 2019.09.13 04:00 | close | 5540 | 0.01 | 109.354 | 0.000 | 0.000 | 0.76 | 14590.51 |
| 11081 | 2019.09.13 05:00 | buy | 5541 | 0.01 | 109.339 | 0.000 | 0.000 | ||
| 11082 | 2019.09.13 13:05 | close | 5541 | 0.01 | 109.448 | 0.000 | 0.000 | 0.70 | 14591.21 |
| 11083 | 2019.09.13 15:20 | buy | 5542 | 0.01 | 109.510 | 0.000 | 0.000 | ||
| 11084 | 2019.09.13 19:10 | buy | 5543 | 0.01 | 109.204 | 0.000 | 0.000 | ||
| 11085 | 2019.09.16 00:00 | buy | 5544 | 0.01 | 108.809 | 0.000 | 0.000 | ||
| 11086 | 2019.09.16 01:10 | close | 5544 | 0.01 | 109.224 | 0.000 | 0.000 | 2.65 | 14593.86 |
| 11087 | 2019.09.16 01:10 | close | 5543 | 0.01 | 109.224 | 0.000 | 0.000 | 0.14 | 14594.00 |
| 11088 | 2019.09.16 01:10 | close | 5542 | 0.01 | 109.224 | 0.000 | 0.000 | -1.82 | 14592.18 |
| 11089 | 2019.09.17 00:25 | buy | 5545 | 0.01 | 108.880 | 0.000 | 0.000 | ||
| 11090 | 2019.09.17 03:55 | close | 5545 | 0.01 | 109.044 | 0.000 | 0.000 | 1.04 | 14593.22 |
| 11091 | 2019.09.17 08:15 | buy | 5546 | 0.01 | 109.092 | 0.000 | 0.000 | ||
| 11092 | 2019.09.17 12:35 | buy | 5547 | 0.01 | 108.785 | 0.000 | 0.000 | ||
| 11093 | 2019.09.19 05:05 | buy | 5548 | 0.01 | 108.390 | 0.000 | 0.000 | ||
| 11094 | 2019.09.19 10:40 | close | 5548 | 0.01 | 108.817 | 0.000 | 0.000 | 2.72 | 14595.94 |
| 11095 | 2019.09.19 10:40 | close | 5547 | 0.01 | 108.817 | 0.000 | 0.000 | 0.26 | 14596.20 |
| 11096 | 2019.09.19 10:40 | close | 5546 | 0.01 | 108.817 | 0.000 | 0.000 | -1.70 | 14594.50 |
| 11097 | 2019.09.19 13:35 | buy | 5549 | 0.01 | 108.920 | 0.000 | 0.000 | ||
| 11098 | 2019.09.19 14:30 | close | 5549 | 0.01 | 109.023 | 0.000 | 0.000 | 0.66 | 14595.16 |
| 11099 | 2019.09.19 16:45 | buy | 5550 | 0.01 | 108.846 | 0.000 | 0.000 | ||
| 11100 | 2019.09.20 10:25 | close | 5550 | 0.01 | 108.956 | 0.000 | 0.000 | 0.71 | 14595.87 |
| 11101 | 2019.09.20 14:20 | buy | 5551 | 0.01 | 108.911 | 0.000 | 0.000 | ||
| 11102 | 2019.09.20 21:20 | buy | 5552 | 0.01 | 108.617 | 0.000 | 0.000 | ||
| 11103 | 2019.09.24 12:35 | close | 5552 | 0.01 | 108.838 | 0.000 | 0.000 | 1.44 | 14597.31 |
| 11104 | 2019.09.24 12:35 | close | 5551 | 0.01 | 108.838 | 0.000 | 0.000 | -0.43 | 14596.88 |
| 11105 | 2019.09.24 15:20 | buy | 5553 | 0.01 | 108.884 | 0.000 | 0.000 | ||
| 11106 | 2019.09.25 00:10 | buy | 5554 | 0.01 | 108.607 | 0.000 | 0.000 | ||
| 11107 | 2019.09.25 09:40 | close | 5554 | 0.01 | 108.800 | 0.000 | 0.000 | 1.24 | 14598.12 |
| 11108 | 2019.09.25 09:40 | close | 5553 | 0.01 | 108.800 | 0.000 | 0.000 | -0.52 | 14597.61 |
| 11109 | 2019.09.25 10:20 | buy | 5555 | 0.01 | 108.784 | 0.000 | 0.000 | ||
| 11110 | 2019.09.25 11:25 | close | 5555 | 0.01 | 108.888 | 0.000 | 0.000 | 0.67 | 14598.28 |
| 11111 | 2019.09.25 12:25 | buy | 5556 | 0.01 | 108.845 | 0.000 | 0.000 | ||
| 11112 | 2019.09.25 17:00 | close | 5556 | 0.01 | 108.963 | 0.000 | 0.000 | 0.76 | 14599.04 |
| 11113 | 2019.09.25 18:10 | buy | 5557 | 0.01 | 108.882 | 0.000 | 0.000 | ||
| 11114 | 2019.09.26 00:30 | buy | 5558 | 0.01 | 108.605 | 0.000 | 0.000 | ||
| 11115 | 2019.09.26 13:15 | buy | 5559 | 0.01 | 108.224 | 0.000 | 0.000 | ||
| 11116 | 2019.09.27 11:10 | close | 5559 | 0.01 | 108.607 | 0.000 | 0.000 | 2.45 | 14601.49 |
| 11117 | 2019.09.27 11:10 | close | 5558 | 0.01 | 108.607 | 0.000 | 0.000 | 0.02 | 14601.51 |
| 11118 | 2019.09.27 11:10 | close | 5557 | 0.01 | 108.607 | 0.000 | 0.000 | -1.70 | 14599.81 |
| 11119 | 2019.09.27 14:55 | buy | 5560 | 0.01 | 108.839 | 0.000 | 0.000 | ||
| 11120 | 2019.09.27 17:55 | close | 5560 | 0.01 | 108.944 | 0.000 | 0.000 | 0.67 | 14600.48 |
| 11121 | 2019.09.27 18:40 | buy | 5561 | 0.01 | 108.933 | 0.000 | 0.000 | ||
| 11122 | 2019.09.30 11:15 | buy | 5562 | 0.01 | 108.648 | 0.000 | 0.000 | ||
| 11123 | 2019.09.30 17:35 | buy | 5563 | 0.01 | 108.330 | 0.000 | 0.000 | ||
| 11124 | 2019.10.02 11:50 | buy | 5564 | 0.01 | 107.678 | 0.000 | 0.000 | ||
| 11125 | 2019.10.02 15:20 | buy | 5565 | 0.01 | 107.395 | 0.000 | 0.000 | ||
| 11126 | 2019.10.03 09:20 | buy | 5566 | 0.01 | 107.084 | 0.000 | 0.000 | ||
| 11127 | 2019.10.08 10:00 | close | 5566 | 0.01 | 108.035 | 0.000 | 0.000 | 6.11 | 14606.59 |
| 11128 | 2019.10.08 10:00 | close | 5565 | 0.01 | 108.035 | 0.000 | 0.000 | 4.18 | 14610.77 |
| 11129 | 2019.10.08 10:00 | close | 5564 | 0.01 | 108.035 | 0.000 | 0.000 | 2.37 | 14613.14 |
| 11130 | 2019.10.08 10:00 | close | 5563 | 0.01 | 108.035 | 0.000 | 0.000 | -1.77 | 14611.37 |
| 11131 | 2019.10.08 10:00 | close | 5562 | 0.01 | 108.035 | 0.000 | 0.000 | -3.80 | 14607.58 |
| 11132 | 2019.10.08 10:00 | close | 5561 | 0.01 | 108.035 | 0.000 | 0.000 | -5.59 | 14601.99 |
| 11133 | 2019.10.08 10:45 | buy | 5567 | 0.01 | 107.952 | 0.000 | 0.000 | ||
| 11134 | 2019.10.09 10:35 | close | 5567 | 0.01 | 108.055 | 0.000 | 0.000 | 0.66 | 14602.65 |
| 11135 | 2019.10.09 13:55 | buy | 5568 | 0.01 | 108.001 | 0.000 | 0.000 | ||
| 11136 | 2019.10.10 04:40 | close | 5568 | 0.01 | 108.255 | 0.000 | 0.000 | 1.66 | 14604.31 |
| 11137 | 2019.10.10 07:20 | buy | 5569 | 0.01 | 108.041 | 0.000 | 0.000 | ||
| 11138 | 2019.10.10 09:55 | close | 5569 | 0.01 | 108.168 | 0.000 | 0.000 | 0.81 | 14605.12 |
| 11139 | 2019.10.10 13:50 | buy | 5570 | 0.01 | 108.267 | 0.000 | 0.000 | ||
| 11140 | 2019.10.10 16:25 | close | 5570 | 0.01 | 108.370 | 0.000 | 0.000 | 0.65 | 14605.77 |
| 11141 | 2019.10.10 18:05 | buy | 5571 | 0.01 | 108.322 | 0.000 | 0.000 | ||
| 11142 | 2019.10.10 19:05 | close | 5571 | 0.01 | 108.448 | 0.000 | 0.000 | 0.80 | 14606.57 |
| 11143 | 2019.10.10 20:20 | buy | 5572 | 0.01 | 108.354 | 0.000 | 0.000 | ||
| 11144 | 2019.10.11 13:25 | close | 5572 | 0.01 | 108.459 | 0.000 | 0.000 | 0.68 | 14607.26 |
| 11145 | 2019.10.11 15:10 | buy | 5573 | 0.01 | 108.594 | 0.000 | 0.000 | ||
| 11146 | 2019.10.11 16:50 | close | 5573 | 0.01 | 108.699 | 0.000 | 0.000 | 0.67 | 14607.93 |
| 11147 | 2019.10.11 19:20 | buy | 5574 | 0.01 | 108.830 | 0.000 | 0.000 | ||
| 11148 | 2019.10.14 03:55 | buy | 5575 | 0.01 | 108.550 | 0.000 | 0.000 | ||
| 11149 | 2019.10.14 06:20 | close | 5575 | 0.01 | 108.747 | 0.000 | 0.000 | 1.26 | 14609.19 |
| 11150 | 2019.10.14 06:20 | close | 5574 | 0.01 | 108.747 | 0.000 | 0.000 | -0.52 | 14608.67 |
| 11151 | 2019.10.14 08:30 | buy | 5576 | 0.01 | 108.752 | 0.000 | 0.000 | ||
| 11152 | 2019.10.15 17:40 | close | 5576 | 0.01 | 108.869 | 0.000 | 0.000 | 0.76 | 14609.44 |
| 11153 | 2019.10.15 19:25 | buy | 5577 | 0.01 | 108.999 | 0.000 | 0.000 | ||
| 11154 | 2019.10.16 17:20 | close | 5577 | 0.01 | 109.113 | 0.000 | 0.000 | 0.73 | 14610.17 |
| 11155 | 2019.10.17 00:00 | buy | 5578 | 0.01 | 109.310 | 0.000 | 0.000 | ||
| 11156 | 2019.10.17 03:50 | close | 5578 | 0.01 | 109.425 | 0.000 | 0.000 | 0.73 | 14610.90 |
| 11157 | 2019.10.17 07:05 | buy | 5579 | 0.01 | 109.515 | 0.000 | 0.000 | ||
| 11158 | 2019.10.17 10:25 | close | 5579 | 0.01 | 109.665 | 0.000 | 0.000 | 0.95 | 14611.85 |
| 11159 | 2019.10.17 21:55 | buy | 5580 | 0.01 | 109.999 | 0.000 | 0.000 | ||
| 11160 | 2019.10.18 11:40 | close | 5580 | 0.01 | 110.109 | 0.000 | 0.000 | 0.72 | 14612.57 |
| 11161 | 2019.10.18 12:40 | buy | 5581 | 0.01 | 109.991 | 0.000 | 0.000 | ||
| 11162 | 2019.10.18 14:40 | close | 5581 | 0.01 | 110.115 | 0.000 | 0.000 | 0.79 | 14613.36 |
| 11163 | 2019.10.18 16:20 | buy | 5582 | 0.01 | 109.908 | 0.000 | 0.000 | ||
| 11164 | 2019.10.18 18:20 | close | 5582 | 0.01 | 110.043 | 0.000 | 0.000 | 0.87 | 14614.23 |
| 11165 | 2019.10.21 00:06 | buy | 5583 | 0.01 | 110.146 | 0.000 | 0.000 | ||
| 11166 | 2019.10.21 10:55 | close | 5583 | 0.01 | 110.253 | 0.000 | 0.000 | 0.68 | 14614.91 |
| 11167 | 2019.10.21 13:10 | buy | 5584 | 0.01 | 110.208 | 0.000 | 0.000 | ||
| 11168 | 2019.10.22 11:15 | buy | 5585 | 0.01 | 109.836 | 0.000 | 0.000 | ||
| 11169 | 2019.10.23 03:20 | buy | 5586 | 0.01 | 109.484 | 0.000 | 0.000 | ||
| 11170 | 2019.10.24 10:25 | close | 5586 | 0.01 | 109.908 | 0.000 | 0.000 | 2.74 | 14617.66 |
| 11171 | 2019.10.24 10:25 | close | 5585 | 0.01 | 109.908 | 0.000 | 0.000 | 0.52 | 14618.17 |
| 11172 | 2019.10.24 10:25 | close | 5584 | 0.01 | 109.908 | 0.000 | 0.000 | -1.85 | 14616.33 |
| 11173 | 2019.10.24 13:10 | buy | 5587 | 0.01 | 109.736 | 0.000 | 0.000 | ||
| 11174 | 2019.10.24 18:00 | buy | 5588 | 0.01 | 109.457 | 0.000 | 0.000 | ||
| 11175 | 2019.10.30 11:00 | close | 5588 | 0.01 | 109.660 | 0.000 | 0.000 | 1.35 | 14617.67 |
| 11176 | 2019.10.30 11:00 | close | 5587 | 0.01 | 109.660 | 0.000 | 0.000 | -0.43 | 14617.24 |
| 11177 | 2019.10.30 20:05 | buy | 5589 | 0.01 | 109.895 | 0.000 | 0.000 | ||
| 11178 | 2019.10.30 21:55 | close | 5589 | 0.01 | 110.007 | 0.000 | 0.000 | 0.72 | 14617.96 |
| 11179 | 2019.10.31 00:05 | buy | 5590 | 0.01 | 109.968 | 0.000 | 0.000 | ||
| 11180 | 2019.10.31 03:10 | close | 5590 | 0.01 | 110.088 | 0.000 | 0.000 | 0.76 | 14618.72 |
| 11181 | 2019.10.31 04:40 | buy | 5591 | 0.01 | 110.062 | 0.000 | 0.000 | ||
| 11182 | 2019.10.31 06:30 | close | 5591 | 0.01 | 110.172 | 0.000 | 0.000 | 0.70 | 14619.42 |
| 11183 | 2019.10.31 06:45 | buy | 5592 | 0.01 | 110.105 | 0.000 | 0.000 | ||
| 11184 | 2019.10.31 12:50 | buy | 5593 | 0.01 | 109.768 | 0.000 | 0.000 | ||
| 11185 | 2019.10.31 21:10 | buy | 5594 | 0.01 | 109.468 | 0.000 | 0.000 | ||
| 11186 | 2019.11.01 20:15 | close | 5594 | 0.01 | 109.827 | 0.000 | 0.000 | 2.30 | 14621.73 |
| 11187 | 2019.11.01 20:15 | close | 5593 | 0.01 | 109.827 | 0.000 | 0.000 | 0.39 | 14622.12 |
| 11188 | 2019.11.01 20:15 | close | 5592 | 0.01 | 109.827 | 0.000 | 0.000 | -1.76 | 14620.36 |
| 11189 | 2019.11.01 23:35 | buy | 5595 | 0.01 | 109.786 | 0.000 | 0.000 | ||
| 11190 | 2019.11.04 09:30 | close | 5595 | 0.01 | 109.911 | 0.000 | 0.000 | 0.80 | 14621.17 |
| 11191 | 2019.11.04 10:05 | buy | 5596 | 0.01 | 109.807 | 0.000 | 0.000 | ||
| 11192 | 2019.11.04 17:35 | close | 5596 | 0.01 | 109.919 | 0.000 | 0.000 | 0.71 | 14621.88 |
| 11193 | 2019.11.04 20:30 | buy | 5597 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 11194 | 2019.11.06 13:50 | buy | 5598 | 0.01 | 109.745 | 0.000 | 0.000 | ||
| 11195 | 2019.11.07 12:35 | close | 5598 | 0.01 | 109.968 | 0.000 | 0.000 | 1.47 | 14623.35 |
| 11196 | 2019.11.07 12:35 | close | 5597 | 0.01 | 109.968 | 0.000 | 0.000 | -0.36 | 14622.99 |
| 11197 | 2019.11.07 13:50 | buy | 5599 | 0.01 | 110.042 | 0.000 | 0.000 | ||
| 11198 | 2019.11.08 10:40 | buy | 5600 | 0.01 | 109.755 | 0.000 | 0.000 | ||
| 11199 | 2019.11.08 19:00 | buy | 5601 | 0.01 | 109.469 | 0.000 | 0.000 | ||
| 11200 | 2019.11.11 21:35 | close | 5601 | 0.01 | 109.794 | 0.000 | 0.000 | 2.09 | 14625.09 |
| 11201 | 2019.11.11 21:35 | close | 5600 | 0.01 | 109.794 | 0.000 | 0.000 | 0.26 | 14625.35 |
| 11202 | 2019.11.11 21:35 | close | 5599 | 0.01 | 109.794 | 0.000 | 0.000 | -1.55 | 14623.80 |
| 11203 | 2019.11.12 00:10 | buy | 5602 | 0.01 | 109.753 | 0.000 | 0.000 | ||
| 11204 | 2019.11.12 02:45 | close | 5602 | 0.01 | 109.864 | 0.000 | 0.000 | 0.70 | 14624.50 |
| 11205 | 2019.11.12 06:25 | buy | 5603 | 0.01 | 109.776 | 0.000 | 0.000 | ||
| 11206 | 2019.11.12 18:20 | close | 5603 | 0.01 | 109.888 | 0.000 | 0.000 | 0.72 | 14625.22 |
| 11207 | 2019.11.12 21:15 | buy | 5604 | 0.01 | 109.826 | 0.000 | 0.000 | ||
| 11208 | 2019.11.13 05:10 | close | 5604 | 0.01 | 109.932 | 0.000 | 0.000 | 0.69 | 14625.91 |
| 11209 | 2019.11.13 09:20 | buy | 5605 | 0.01 | 110.044 | 0.000 | 0.000 | ||
| 11210 | 2019.11.13 11:15 | close | 5605 | 0.01 | 110.148 | 0.000 | 0.000 | 0.67 | 14626.58 |
| 11211 | 2019.11.13 14:15 | buy | 5606 | 0.01 | 110.005 | 0.000 | 0.000 | ||
| 11212 | 2019.11.14 18:50 | buy | 5607 | 0.01 | 109.687 | 0.000 | 0.000 | ||
| 11213 | 2019.11.15 18:05 | close | 5607 | 0.01 | 109.938 | 0.000 | 0.000 | 1.62 | 14628.21 |
| 11214 | 2019.11.15 18:05 | close | 5606 | 0.01 | 109.938 | 0.000 | 0.000 | -0.36 | 14627.85 |
| 11215 | 2019.11.18 00:06 | buy | 5608 | 0.01 | 109.859 | 0.000 | 0.000 | ||
| 11216 | 2019.11.18 02:55 | close | 5608 | 0.01 | 109.964 | 0.000 | 0.000 | 0.67 | 14628.52 |
| 11217 | 2019.11.18 04:10 | buy | 5609 | 0.01 | 109.957 | 0.000 | 0.000 | ||
| 11218 | 2019.11.18 09:50 | close | 5609 | 0.01 | 110.058 | 0.000 | 0.000 | 0.64 | 14629.16 |
| 11219 | 2019.11.18 11:55 | buy | 5610 | 0.01 | 110.058 | 0.000 | 0.000 | ||
| 11220 | 2019.11.19 02:20 | buy | 5611 | 0.01 | 109.783 | 0.000 | 0.000 | ||
| 11221 | 2019.11.20 10:00 | buy | 5612 | 0.01 | 109.481 | 0.000 | 0.000 | ||
| 11222 | 2019.11.22 12:25 | buy | 5613 | 0.01 | 109.171 | 0.000 | 0.000 | ||
| 11223 | 2019.11.22 22:10 | buy | 5614 | 0.01 | 108.882 | 0.000 | 0.000 | ||
| 11224 | 2019.11.27 20:05 | close | 5614 | 0.01 | 109.497 | 0.000 | 0.000 | 3.96 | 14633.12 |
| 11225 | 2019.11.27 20:05 | close | 5613 | 0.01 | 109.497 | 0.000 | 0.000 | 2.12 | 14635.24 |
| 11226 | 2019.11.27 20:05 | close | 5612 | 0.01 | 109.497 | 0.000 | 0.000 | 0.20 | 14635.44 |
| 11227 | 2019.11.27 20:05 | close | 5611 | 0.01 | 109.497 | 0.000 | 0.000 | -1.72 | 14633.73 |
| 11228 | 2019.11.27 20:05 | close | 5610 | 0.01 | 109.497 | 0.000 | 0.000 | -3.45 | 14630.28 |
| 11229 | 2019.11.27 23:20 | buy | 5615 | 0.01 | 109.617 | 0.000 | 0.000 | ||
| 11230 | 2019.12.02 13:10 | close | 5615 | 0.01 | 109.728 | 0.000 | 0.000 | 0.78 | 14631.06 |
| 11231 | 2019.12.02 17:55 | buy | 5616 | 0.01 | 109.934 | 0.000 | 0.000 | ||
| 11232 | 2019.12.03 09:10 | close | 5616 | 0.01 | 110.036 | 0.000 | 0.000 | 0.66 | 14631.72 |
| 11233 | 2019.12.03 14:20 | buy | 5617 | 0.01 | 110.036 | 0.000 | 0.000 | ||
| 11234 | 2019.12.04 17:15 | close | 5617 | 0.01 | 110.145 | 0.000 | 0.000 | 0.71 | 14632.44 |
| 11235 | 2019.12.04 18:00 | buy | 5618 | 0.01 | 110.065 | 0.000 | 0.000 | ||
| 11236 | 2019.12.05 04:35 | close | 5618 | 0.01 | 110.178 | 0.000 | 0.000 | 0.76 | 14633.20 |
| 11237 | 2019.12.05 05:20 | buy | 5619 | 0.01 | 110.179 | 0.000 | 0.000 | ||
| 11238 | 2019.12.06 16:55 | buy | 5620 | 0.01 | 109.857 | 0.000 | 0.000 | ||
| 11239 | 2019.12.09 13:40 | buy | 5621 | 0.01 | 109.551 | 0.000 | 0.000 | ||
| 11240 | 2019.12.09 18:15 | close | 5621 | 0.01 | 109.899 | 0.000 | 0.000 | 2.22 | 14635.42 |
| 11241 | 2019.12.09 18:15 | close | 5620 | 0.01 | 109.899 | 0.000 | 0.000 | 0.28 | 14635.70 |
| 11242 | 2019.12.09 18:15 | close | 5619 | 0.01 | 109.899 | 0.000 | 0.000 | -1.75 | 14633.95 |
| 11243 | 2019.12.09 19:50 | buy | 5622 | 0.01 | 109.937 | 0.000 | 0.000 | ||
| 11244 | 2019.12.10 10:10 | close | 5622 | 0.01 | 110.047 | 0.000 | 0.000 | 0.71 | 14634.67 |
| 11245 | 2019.12.10 11:25 | buy | 5623 | 0.01 | 110.023 | 0.000 | 0.000 | ||
| 11246 | 2019.12.10 12:25 | close | 5623 | 0.01 | 110.144 | 0.000 | 0.000 | 0.77 | 14635.44 |
| 11247 | 2019.12.10 22:15 | buy | 5624 | 0.01 | 110.530 | 0.000 | 0.000 | ||
| 11248 | 2019.12.11 17:30 | buy | 5625 | 0.01 | 110.225 | 0.000 | 0.000 | ||
| 11249 | 2019.12.11 21:50 | close | 5625 | 0.01 | 110.442 | 0.000 | 0.000 | 1.38 | 14636.82 |
| 11250 | 2019.12.11 21:50 | close | 5624 | 0.01 | 110.442 | 0.000 | 0.000 | -0.55 | 14636.27 |
| 11251 | 2019.12.11 23:50 | buy | 5626 | 0.01 | 110.463 | 0.000 | 0.000 | ||
| 11252 | 2019.12.12 09:05 | close | 5626 | 0.01 | 110.586 | 0.000 | 0.000 | 0.83 | 14637.10 |
| 11253 | 2019.12.12 12:05 | buy | 5627 | 0.01 | 110.557 | 0.000 | 0.000 | ||
| 11254 | 2019.12.12 15:35 | close | 5627 | 0.01 | 110.662 | 0.000 | 0.000 | 0.67 | 14637.77 |
| 11255 | 2019.12.12 19:00 | buy | 5628 | 0.01 | 110.713 | 0.000 | 0.000 | ||
| 11256 | 2019.12.12 21:35 | close | 5628 | 0.01 | 110.830 | 0.000 | 0.000 | 0.75 | 14638.52 |
| 11257 | 2019.12.13 05:25 | buy | 5629 | 0.01 | 111.258 | 0.000 | 0.000 | ||
| 11258 | 2019.12.13 10:00 | close | 5629 | 0.01 | 111.626 | 0.000 | 0.000 | 2.34 | 14640.86 |
| 11259 | 2019.12.13 12:30 | buy | 5630 | 0.01 | 111.582 | 0.000 | 0.000 | ||
| 11260 | 2019.12.13 18:15 | buy | 5631 | 0.01 | 111.149 | 0.000 | 0.000 | ||
| 11261 | 2019.12.16 17:05 | close | 5631 | 0.01 | 111.456 | 0.000 | 0.000 | 1.97 | 14642.84 |
| 11262 | 2019.12.16 17:05 | close | 5630 | 0.01 | 111.456 | 0.000 | 0.000 | -0.79 | 14642.05 |
| 11263 | 2019.12.16 18:35 | buy | 5632 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 11264 | 2019.12.16 20:50 | close | 5632 | 0.01 | 111.528 | 0.000 | 0.000 | 0.65 | 14642.70 |
| 11265 | 2019.12.16 22:25 | buy | 5633 | 0.01 | 111.535 | 0.000 | 0.000 | ||
| 11266 | 2019.12.17 14:10 | close | 5633 | 0.01 | 111.639 | 0.000 | 0.000 | 0.68 | 14643.39 |
| 11267 | 2019.12.17 15:55 | buy | 5634 | 0.01 | 111.720 | 0.000 | 0.000 | ||
| 11268 | 2019.12.19 04:10 | close | 5634 | 0.01 | 111.826 | 0.000 | 0.000 | 0.74 | 14644.12 |
| 11269 | 2019.12.19 07:45 | buy | 5635 | 0.01 | 111.838 | 0.000 | 0.000 | ||
| 11270 | 2019.12.20 15:00 | buy | 5636 | 0.01 | 111.478 | 0.000 | 0.000 | ||
| 11271 | 2019.12.23 00:10 | buy | 5637 | 0.01 | 111.189 | 0.000 | 0.000 | ||
| 11272 | 2019.12.23 11:50 | close | 5637 | 0.01 | 111.562 | 0.000 | 0.000 | 2.38 | 14646.50 |
| 11273 | 2019.12.23 11:50 | close | 5636 | 0.01 | 111.562 | 0.000 | 0.000 | 0.55 | 14647.06 |
| 11274 | 2019.12.23 11:50 | close | 5635 | 0.01 | 111.562 | 0.000 | 0.000 | -1.73 | 14645.33 |
| 11275 | 2019.12.23 16:05 | buy | 5638 | 0.01 | 111.437 | 0.000 | 0.000 | ||
| 11276 | 2019.12.24 20:00 | close | 5638 | 0.01 | 111.592 | 0.000 | 0.000 | 1.00 | 14646.33 |
| 11277 | 2019.12.24 20:40 | buy | 5639 | 0.01 | 111.491 | 0.000 | 0.000 | ||
| 11278 | 2019.12.26 01:00 | close | 5639 | 0.01 | 111.611 | 0.000 | 0.000 | 0.83 | 14647.16 |
| 11279 | 2019.12.26 02:05 | buy | 5640 | 0.01 | 111.631 | 0.000 | 0.000 | ||
| 11280 | 2019.12.26 09:50 | close | 5640 | 0.01 | 111.732 | 0.000 | 0.000 | 0.64 | 14647.80 |
| 11281 | 2019.12.26 11:00 | buy | 5641 | 0.01 | 111.734 | 0.000 | 0.000 | ||
| 11282 | 2019.12.27 04:45 | close | 5641 | 0.01 | 111.838 | 0.000 | 0.000 | 0.68 | 14648.48 |
| 11283 | 2019.12.27 08:25 | buy | 5642 | 0.01 | 111.834 | 0.000 | 0.000 | ||
| 11284 | 2019.12.27 10:05 | close | 5642 | 0.01 | 111.955 | 0.000 | 0.000 | 0.77 | 14649.25 |
| 11285 | 2019.12.27 21:35 | buy | 5643 | 0.01 | 112.510 | 0.000 | 0.000 | ||
| 11286 | 2019.12.31 12:20 | buy | 5644 | 0.01 | 112.140 | 0.000 | 0.000 | ||
| 11287 | 2019.12.31 15:00 | close | 5644 | 0.01 | 112.386 | 0.000 | 0.000 | 1.57 | 14650.82 |
| 11288 | 2019.12.31 15:00 | close | 5643 | 0.01 | 112.386 | 0.000 | 0.000 | -0.76 | 14650.06 |
| 11289 | 2019.12.31 17:00 | buy | 5645 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 11290 | 2020.01.02 00:15 | buy | 5646 | 0.01 | 112.024 | 0.000 | 0.000 | ||
| 11291 | 2020.01.02 01:05 | close | 5646 | 0.01 | 112.301 | 0.000 | 0.000 | 1.77 | 14651.83 |
| 11292 | 2020.01.02 01:05 | close | 5645 | 0.01 | 112.301 | 0.000 | 0.000 | -0.50 | 14651.33 |
| 11293 | 2020.01.02 13:25 | buy | 5647 | 0.01 | 112.141 | 0.000 | 0.000 | ||
| 11294 | 2020.01.02 17:40 | buy | 5648 | 0.01 | 111.752 | 0.000 | 0.000 | ||
| 11295 | 2020.01.03 05:25 | buy | 5649 | 0.01 | 111.427 | 0.000 | 0.000 | ||
| 11296 | 2020.01.03 15:55 | buy | 5650 | 0.01 | 111.136 | 0.000 | 0.000 | ||
| 11297 | 2020.01.06 17:50 | close | 5650 | 0.01 | 111.688 | 0.000 | 0.000 | 3.53 | 14654.86 |
| 11298 | 2020.01.06 17:50 | close | 5649 | 0.01 | 111.688 | 0.000 | 0.000 | 1.68 | 14656.55 |
| 11299 | 2020.01.06 17:50 | close | 5648 | 0.01 | 111.688 | 0.000 | 0.000 | -0.38 | 14656.17 |
| 11300 | 2020.01.06 17:50 | close | 5647 | 0.01 | 111.688 | 0.000 | 0.000 | -2.86 | 14653.31 |
| 11301 | 2020.01.06 22:30 | buy | 5651 | 0.01 | 111.940 | 0.000 | 0.000 | ||
| 11302 | 2020.01.07 12:40 | buy | 5652 | 0.01 | 111.631 | 0.000 | 0.000 | ||
| 11303 | 2020.01.07 19:40 | close | 5652 | 0.01 | 111.849 | 0.000 | 0.000 | 1.39 | 14654.70 |
| 11304 | 2020.01.07 19:40 | close | 5651 | 0.01 | 111.849 | 0.000 | 0.000 | -0.57 | 14654.13 |
| 11305 | 2020.01.07 23:35 | buy | 5653 | 0.01 | 111.760 | 0.000 | 0.000 | ||
| 11306 | 2020.01.08 01:40 | buy | 5654 | 0.01 | 111.473 | 0.000 | 0.000 | ||
| 11307 | 2020.01.08 04:50 | close | 5654 | 0.01 | 111.754 | 0.000 | 0.000 | 1.79 | 14655.92 |
| 11308 | 2020.01.08 04:50 | close | 5653 | 0.01 | 111.754 | 0.000 | 0.000 | -0.03 | 14655.89 |
| 11309 | 2020.01.08 17:50 | buy | 5655 | 0.01 | 112.049 | 0.000 | 0.000 | ||
| 11310 | 2020.01.08 21:50 | close | 5655 | 0.01 | 112.151 | 0.000 | 0.000 | 0.65 | 14656.54 |
| 11311 | 2020.01.08 22:50 | buy | 5656 | 0.01 | 112.063 | 0.000 | 0.000 | ||
| 11312 | 2020.01.09 02:30 | close | 5656 | 0.01 | 112.166 | 0.000 | 0.000 | 0.70 | 14657.25 |
| 11313 | 2020.01.09 05:20 | buy | 5657 | 0.01 | 112.114 | 0.000 | 0.000 | ||
| 11314 | 2020.01.09 08:05 | close | 5657 | 0.01 | 112.223 | 0.000 | 0.000 | 0.69 | 14657.94 |
| 11315 | 2020.01.09 17:40 | buy | 5658 | 0.01 | 112.563 | 0.000 | 0.000 | ||
| 11316 | 2020.01.13 05:05 | close | 5658 | 0.01 | 112.667 | 0.000 | 0.000 | 0.69 | 14658.63 |
| 11317 | 2020.01.13 08:10 | buy | 5659 | 0.01 | 112.687 | 0.000 | 0.000 | ||
| 11318 | 2020.01.13 11:05 | close | 5659 | 0.01 | 112.858 | 0.000 | 0.000 | 1.09 | 14659.72 |
| 11319 | 2020.01.13 14:50 | buy | 5660 | 0.01 | 113.017 | 0.000 | 0.000 | ||
| 11320 | 2020.01.13 16:35 | close | 5660 | 0.01 | 113.120 | 0.000 | 0.000 | 0.65 | 14660.37 |
| 11321 | 2020.01.13 22:00 | buy | 5661 | 0.01 | 113.257 | 0.000 | 0.000 | ||
| 11322 | 2020.01.14 02:10 | close | 5661 | 0.01 | 113.358 | 0.000 | 0.000 | 0.65 | 14661.02 |
| 11323 | 2020.01.14 03:30 | buy | 5662 | 0.01 | 113.402 | 0.000 | 0.000 | ||
| 11324 | 2020.01.14 10:55 | close | 5662 | 0.01 | 113.519 | 0.000 | 0.000 | 0.75 | 14661.77 |
| 11325 | 2020.01.15 01:40 | buy | 5663 | 0.01 | 113.606 | 0.000 | 0.000 | ||
| 11326 | 2020.01.15 10:40 | close | 5663 | 0.01 | 113.754 | 0.000 | 0.000 | 0.94 | 14662.71 |
| 11327 | 2020.01.15 20:00 | buy | 5664 | 0.01 | 114.063 | 0.000 | 0.000 | ||
| 11328 | 2020.01.16 10:20 | close | 5664 | 0.01 | 114.172 | 0.000 | 0.000 | 0.74 | 14663.45 |
| 11329 | 2020.01.16 16:50 | buy | 5665 | 0.01 | 114.089 | 0.000 | 0.000 | ||
| 11330 | 2020.01.16 17:55 | close | 5665 | 0.01 | 114.192 | 0.000 | 0.000 | 0.65 | 14664.10 |
| 11331 | 2020.01.17 03:35 | buy | 5666 | 0.01 | 114.209 | 0.000 | 0.000 | ||
| 11332 | 2020.01.17 13:05 | buy | 5667 | 0.01 | 113.918 | 0.000 | 0.000 | ||
| 11333 | 2020.01.21 08:00 | buy | 5668 | 0.01 | 113.609 | 0.000 | 0.000 | ||
| 11334 | 2020.01.22 10:05 | buy | 5669 | 0.01 | 113.282 | 0.000 | 0.000 | ||
| 11335 | 2020.01.23 17:25 | buy | 5670 | 0.01 | 112.936 | 0.000 | 0.000 | ||
| 11336 | 2020.01.27 00:10 | buy | 5671 | 0.01 | 112.269 | 0.000 | 0.000 | ||
| 11337 | 2020.01.29 11:10 | buy | 5672 | 0.01 | 111.990 | 0.000 | 0.000 | ||
| 11338 | 2020.02.18 15:40 | buy | 5673 | 0.01 | 111.707 | 0.000 | 0.000 | ||
| 11339 | 2020.02.19 18:40 | close | 5673 | 0.01 | 113.092 | 0.000 | 0.000 | 8.85 | 14672.96 |
| 11340 | 2020.02.19 18:40 | close | 5672 | 0.01 | 113.092 | 0.000 | 0.000 | 7.33 | 14680.29 |
| 11341 | 2020.02.19 18:40 | close | 5671 | 0.01 | 113.092 | 0.000 | 0.000 | 5.58 | 14685.87 |
| 11342 | 2020.02.19 18:40 | close | 5670 | 0.01 | 113.092 | 0.000 | 0.000 | 1.36 | 14687.23 |
| 11343 | 2020.02.19 18:40 | close | 5669 | 0.01 | 113.092 | 0.000 | 0.000 | -0.81 | 14686.42 |
| 11344 | 2020.02.19 18:40 | close | 5668 | 0.01 | 113.092 | 0.000 | 0.000 | -2.87 | 14683.54 |
| 11345 | 2020.02.19 18:40 | close | 5667 | 0.01 | 113.092 | 0.000 | 0.000 | -4.83 | 14678.72 |
| 11346 | 2020.02.19 18:40 | close | 5666 | 0.01 | 113.092 | 0.000 | 0.000 | -6.68 | 14672.04 |
| 11347 | 2020.02.19 22:25 | buy | 5674 | 0.01 | 113.228 | 0.000 | 0.000 | ||
| 11348 | 2020.02.20 05:15 | close | 5674 | 0.01 | 113.332 | 0.000 | 0.000 | 0.71 | 14672.76 |
| 11349 | 2020.02.20 10:20 | buy | 5675 | 0.01 | 113.529 | 0.000 | 0.000 | ||
| 11350 | 2020.02.20 11:00 | close | 5675 | 0.01 | 113.668 | 0.000 | 0.000 | 0.89 | 14673.65 |
| 11351 | 2020.02.20 13:45 | buy | 5676 | 0.01 | 113.994 | 0.000 | 0.000 | ||
| 11352 | 2020.02.20 16:30 | close | 5676 | 0.01 | 114.101 | 0.000 | 0.000 | 0.68 | 14674.33 |
| 11353 | 2020.02.20 17:25 | buy | 5677 | 0.01 | 114.042 | 0.000 | 0.000 | ||
| 11354 | 2020.02.20 17:35 | close | 5677 | 0.01 | 114.148 | 0.000 | 0.000 | 0.67 | 14675.00 |
| 11355 | 2020.02.20 18:15 | buy | 5678 | 0.01 | 114.000 | 0.000 | 0.000 | ||
| 11356 | 2020.02.21 09:45 | buy | 5679 | 0.01 | 113.698 | 0.000 | 0.000 | ||
| 11357 | 2020.02.21 11:35 | close | 5679 | 0.01 | 113.901 | 0.000 | 0.000 | 1.30 | 14676.30 |
| 11358 | 2020.02.21 11:35 | close | 5678 | 0.01 | 113.901 | 0.000 | 0.000 | -0.62 | 14675.68 |
| 11359 | 2020.02.21 15:50 | buy | 5680 | 0.01 | 113.999 | 0.000 | 0.000 | ||
| 11360 | 2020.02.21 16:55 | close | 5680 | 0.01 | 114.103 | 0.000 | 0.000 | 0.67 | 14676.35 |
| 11361 | 2020.02.21 19:50 | buy | 5681 | 0.01 | 114.219 | 0.000 | 0.000 | ||
| 11362 | 2020.02.24 00:00 | buy | 5682 | 0.01 | 113.445 | 0.000 | 0.000 | ||
| 11363 | 2020.02.24 01:20 | close | 5682 | 0.01 | 113.908 | 0.000 | 0.000 | 2.95 | 14679.30 |
| 11364 | 2020.02.24 01:20 | close | 5681 | 0.01 | 113.908 | 0.000 | 0.000 | -1.98 | 14677.32 |
| 11365 | 2020.02.25 07:30 | buy | 5683 | 0.01 | 113.187 | 0.000 | 0.000 | ||
| 11366 | 2020.02.25 12:15 | buy | 5684 | 0.01 | 112.878 | 0.000 | 0.000 | ||
| 11367 | 2020.02.25 15:55 | close | 5684 | 0.01 | 113.101 | 0.000 | 0.000 | 1.42 | 14678.74 |
| 11368 | 2020.02.25 15:55 | close | 5683 | 0.01 | 113.101 | 0.000 | 0.000 | -0.55 | 14678.19 |
| 11369 | 2020.02.26 04:10 | buy | 5685 | 0.01 | 112.942 | 0.000 | 0.000 | ||
| 11370 | 2020.02.26 04:15 | close | 5685 | 0.01 | 113.050 | 0.000 | 0.000 | 0.69 | 14678.88 |
| 11371 | 2020.02.26 08:50 | buy | 5686 | 0.01 | 113.012 | 0.000 | 0.000 | ||
| 11372 | 2020.02.26 09:45 | close | 5686 | 0.01 | 113.115 | 0.000 | 0.000 | 0.65 | 14679.53 |
| 11373 | 2020.02.26 11:00 | buy | 5687 | 0.01 | 113.230 | 0.000 | 0.000 | ||
| 11374 | 2020.02.26 14:05 | close | 5687 | 0.01 | 113.384 | 0.000 | 0.000 | 0.98 | 14680.51 |
| 11375 | 2020.02.26 14:55 | buy | 5688 | 0.01 | 113.271 | 0.000 | 0.000 | ||
| 11376 | 2020.02.26 20:45 | buy | 5689 | 0.01 | 112.928 | 0.000 | 0.000 | ||
| 11377 | 2020.02.27 02:25 | close | 5689 | 0.01 | 113.153 | 0.000 | 0.000 | 1.48 | 14682.00 |
| 11378 | 2020.02.27 02:25 | close | 5688 | 0.01 | 113.153 | 0.000 | 0.000 | -0.71 | 14681.29 |
| 11379 | 2020.02.27 06:00 | buy | 5690 | 0.01 | 113.173 | 0.000 | 0.000 | ||
| 11380 | 2020.02.27 11:25 | close | 5690 | 0.01 | 113.285 | 0.000 | 0.000 | 0.72 | 14682.01 |
| 11381 | 2020.02.27 13:05 | buy | 5691 | 0.01 | 113.317 | 0.000 | 0.000 | ||
| 11382 | 2020.02.27 16:00 | close | 5691 | 0.01 | 113.429 | 0.000 | 0.000 | 0.72 | 14682.73 |
| 11383 | 2020.02.27 20:30 | buy | 5692 | 0.01 | 113.343 | 0.000 | 0.000 | ||
| 11384 | 2020.02.28 02:15 | buy | 5693 | 0.01 | 113.030 | 0.000 | 0.000 | ||
| 11385 | 2020.02.28 05:20 | buy | 5694 | 0.01 | 112.669 | 0.000 | 0.000 | ||
| 11386 | 2020.02.28 15:55 | buy | 5695 | 0.01 | 112.370 | 0.000 | 0.000 | ||
| 11387 | 2020.02.28 17:10 | buy | 5696 | 0.01 | 112.041 | 0.000 | 0.000 | ||
| 11388 | 2020.02.28 18:05 | buy | 5697 | 0.01 | 111.446 | 0.000 | 0.000 | ||
| 11389 | 2020.03.02 09:50 | close | 5697 | 0.01 | 112.532 | 0.000 | 0.000 | 6.93 | 14689.66 |
| 11390 | 2020.03.02 09:50 | close | 5696 | 0.01 | 112.532 | 0.000 | 0.000 | 3.14 | 14692.81 |
| 11391 | 2020.03.02 09:50 | close | 5695 | 0.01 | 112.532 | 0.000 | 0.000 | 1.04 | 14693.85 |
| 11392 | 2020.03.02 09:50 | close | 5694 | 0.01 | 112.532 | 0.000 | 0.000 | -0.87 | 14692.99 |
| 11393 | 2020.03.02 09:50 | close | 5693 | 0.01 | 112.532 | 0.000 | 0.000 | -3.17 | 14689.82 |
| 11394 | 2020.03.02 09:50 | close | 5692 | 0.01 | 112.532 | 0.000 | 0.000 | -5.15 | 14684.67 |
| 11395 | 2020.03.02 15:30 | buy | 5698 | 0.01 | 112.460 | 0.000 | 0.000 | ||
| 11396 | 2020.03.02 15:35 | close | 5698 | 0.01 | 112.561 | 0.000 | 0.000 | 0.65 | 14685.32 |
| 11397 | 2020.03.02 17:05 | buy | 5699 | 0.01 | 112.543 | 0.000 | 0.000 | ||
| 11398 | 2020.03.02 18:15 | close | 5699 | 0.01 | 112.741 | 0.000 | 0.000 | 1.27 | 14686.59 |
| 11399 | 2020.03.02 20:00 | buy | 5700 | 0.01 | 112.683 | 0.000 | 0.000 | ||
| 11400 | 2020.03.02 20:50 | close | 5700 | 0.01 | 112.793 | 0.000 | 0.000 | 0.70 | 14687.29 |
| 11401 | 2020.03.03 02:55 | buy | 5701 | 0.01 | 112.892 | 0.000 | 0.000 | ||
| 11402 | 2020.03.03 06:35 | buy | 5702 | 0.01 | 112.522 | 0.000 | 0.000 | ||
| 11403 | 2020.03.03 10:15 | close | 5702 | 0.01 | 112.791 | 0.000 | 0.000 | 1.72 | 14689.01 |
| 11404 | 2020.03.03 10:15 | close | 5701 | 0.01 | 112.791 | 0.000 | 0.000 | -0.64 | 14688.37 |
| 11405 | 2020.03.03 12:40 | buy | 5703 | 0.01 | 112.695 | 0.000 | 0.000 | ||
| 11406 | 2020.03.03 18:20 | buy | 5704 | 0.01 | 112.255 | 0.000 | 0.000 | ||
| 11407 | 2020.03.04 01:20 | buy | 5705 | 0.01 | 111.959 | 0.000 | 0.000 | ||
| 11408 | 2020.03.04 10:10 | close | 5705 | 0.01 | 112.352 | 0.000 | 0.000 | 2.51 | 14690.88 |
| 11409 | 2020.03.04 10:10 | close | 5704 | 0.01 | 112.352 | 0.000 | 0.000 | 0.63 | 14691.52 |
| 11410 | 2020.03.04 10:10 | close | 5703 | 0.01 | 112.352 | 0.000 | 0.000 | -2.17 | 14689.35 |
| 11411 | 2020.03.04 13:35 | buy | 5706 | 0.01 | 112.444 | 0.000 | 0.000 | ||
| 11412 | 2020.03.05 02:00 | close | 5706 | 0.01 | 112.587 | 0.000 | 0.000 | 0.95 | 14690.30 |
| 11413 | 2020.03.05 03:15 | buy | 5707 | 0.01 | 112.345 | 0.000 | 0.000 | ||
| 11414 | 2020.03.06 11:25 | close | 5707 | 0.01 | 112.458 | 0.000 | 0.000 | 0.73 | 14691.04 |
| 11415 | 2020.03.06 11:45 | buy | 5708 | 0.01 | 112.333 | 0.000 | 0.000 | ||
| 11416 | 2020.03.06 13:00 | close | 5708 | 0.01 | 112.600 | 0.000 | 0.000 | 1.71 | 14692.75 |
| 11417 | 2020.03.06 14:55 | buy | 5709 | 0.01 | 112.394 | 0.000 | 0.000 | ||
| 11418 | 2020.03.06 15:05 | close | 5709 | 0.01 | 112.545 | 0.000 | 0.000 | 0.97 | 14693.72 |
| 11419 | 2020.03.06 17:55 | buy | 5710 | 0.01 | 112.472 | 0.000 | 0.000 | ||
| 11420 | 2020.03.09 00:10 | buy | 5711 | 0.01 | 111.827 | 0.000 | 0.000 | ||
| 11421 | 2020.03.09 01:45 | close | 5711 | 0.01 | 112.220 | 0.000 | 0.000 | 2.50 | 14696.22 |
| 11422 | 2020.03.09 01:45 | close | 5710 | 0.01 | 112.220 | 0.000 | 0.000 | -1.60 | 14694.62 |
| 11423 | 2020.03.10 00:05 | buy | 5712 | 0.01 | 110.586 | 0.000 | 0.000 | ||
| 11424 | 2020.03.10 02:40 | close | 5712 | 0.01 | 110.825 | 0.000 | 0.000 | 1.52 | 14696.14 |
| 11425 | 2020.03.10 05:15 | buy | 5713 | 0.01 | 111.032 | 0.000 | 0.000 | ||
| 11426 | 2020.03.10 06:20 | close | 5713 | 0.01 | 111.200 | 0.000 | 0.000 | 1.08 | 14697.22 |
| 11427 | 2020.03.10 10:35 | buy | 5714 | 0.01 | 111.695 | 0.000 | 0.000 | ||
| 11428 | 2020.03.10 11:10 | close | 5714 | 0.01 | 111.828 | 0.000 | 0.000 | 0.85 | 14698.07 |
| 11429 | 2020.03.10 12:20 | buy | 5715 | 0.01 | 112.092 | 0.000 | 0.000 | ||
| 11430 | 2020.03.10 12:25 | close | 5715 | 0.01 | 112.239 | 0.000 | 0.000 | 0.93 | 14699.00 |
| 11431 | 2020.03.10 14:50 | buy | 5716 | 0.01 | 112.195 | 0.000 | 0.000 | ||
| 11432 | 2020.03.10 17:40 | buy | 5717 | 0.01 | 111.802 | 0.000 | 0.000 | ||
| 11433 | 2020.03.10 22:05 | close | 5717 | 0.01 | 112.156 | 0.000 | 0.000 | 2.26 | 14701.26 |
| 11434 | 2020.03.10 22:05 | close | 5716 | 0.01 | 112.156 | 0.000 | 0.000 | -0.24 | 14701.02 |
| 11435 | 2020.03.11 00:50 | buy | 5718 | 0.01 | 112.135 | 0.000 | 0.000 | ||
| 11436 | 2020.03.11 08:00 | buy | 5719 | 0.01 | 111.679 | 0.000 | 0.000 | ||
| 11437 | 2020.03.11 10:15 | close | 5719 | 0.01 | 112.061 | 0.000 | 0.000 | 2.44 | 14703.46 |
| 11438 | 2020.03.11 10:15 | close | 5718 | 0.01 | 112.061 | 0.000 | 0.000 | -0.47 | 14702.99 |
| 11439 | 2020.03.11 14:40 | buy | 5720 | 0.01 | 112.113 | 0.000 | 0.000 | ||
| 11440 | 2020.03.11 16:35 | close | 5720 | 0.01 | 112.225 | 0.000 | 0.000 | 0.72 | 14703.71 |
| 11441 | 2020.03.12 19:05 | buy | 5721 | 0.01 | 110.721 | 0.000 | 0.000 | ||
| 11442 | 2020.03.12 19:55 | close | 5721 | 0.01 | 110.845 | 0.000 | 0.000 | 0.79 | 14704.50 |
| 11443 | 2020.03.12 23:20 | buy | 5722 | 0.01 | 111.139 | 0.000 | 0.000 | ||
| 11444 | 2020.03.13 01:30 | buy | 5723 | 0.01 | 110.740 | 0.000 | 0.000 | ||
| 11445 | 2020.03.13 02:10 | close | 5723 | 0.01 | 111.045 | 0.000 | 0.000 | 1.95 | 14706.45 |
| 11446 | 2020.03.13 02:10 | close | 5722 | 0.01 | 111.045 | 0.000 | 0.000 | -0.59 | 14705.87 |
| 11447 | 2020.03.13 08:50 | buy | 5724 | 0.01 | 111.836 | 0.000 | 0.000 | ||
| 11448 | 2020.03.13 10:25 | close | 5724 | 0.01 | 111.944 | 0.000 | 0.000 | 0.69 | 14706.56 |
| 11449 | 2020.03.13 15:55 | buy | 5725 | 0.01 | 112.503 | 0.000 | 0.000 | ||
| 11450 | 2020.03.13 17:30 | close | 5725 | 0.01 | 112.651 | 0.000 | 0.000 | 0.94 | 14707.50 |
| 11451 | 2020.03.13 18:35 | buy | 5726 | 0.01 | 112.221 | 0.000 | 0.000 | ||
| 11452 | 2020.03.13 18:55 | close | 5726 | 0.01 | 112.333 | 0.000 | 0.000 | 0.71 | 14708.21 |
| 11453 | 2020.03.13 22:35 | buy | 5727 | 0.01 | 113.091 | 0.000 | 0.000 | ||
| 11454 | 2020.03.13 22:45 | close | 5727 | 0.01 | 113.271 | 0.000 | 0.000 | 1.15 | 14709.36 |
| 11455 | 2020.03.16 00:10 | buy | 5728 | 0.01 | 112.516 | 0.000 | 0.000 | ||
| 11456 | 2020.03.16 00:20 | close | 5728 | 0.01 | 112.670 | 0.000 | 0.000 | 0.98 | 14710.34 |
| 11457 | 2020.03.16 01:20 | buy | 5729 | 0.01 | 112.149 | 0.000 | 0.000 | ||
| 11458 | 2020.03.16 02:10 | close | 5729 | 0.01 | 112.334 | 0.000 | 0.000 | 1.18 | 14711.52 |
| 11459 | 2020.03.17 02:25 | buy | 5730 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 11460 | 2020.03.17 03:45 | close | 5730 | 0.01 | 112.267 | 0.000 | 0.000 | 1.52 | 14713.04 |
| 11461 | 2020.03.17 09:00 | buy | 5731 | 0.01 | 112.214 | 0.000 | 0.000 | ||
| 11462 | 2020.03.17 09:50 | close | 5731 | 0.01 | 112.415 | 0.000 | 0.000 | 1.28 | 14714.32 |
| 11463 | 2020.03.17 23:30 | buy | 5732 | 0.01 | 112.041 | 0.000 | 0.000 | ||
| 11464 | 2020.03.18 09:15 | buy | 5733 | 0.01 | 111.494 | 0.000 | 0.000 | ||
| 11465 | 2020.03.18 11:40 | close | 5733 | 0.01 | 111.827 | 0.000 | 0.000 | 2.13 | 14716.45 |
| 11466 | 2020.03.18 11:40 | close | 5732 | 0.01 | 111.827 | 0.000 | 0.000 | -1.35 | 14715.10 |
| 11467 | 2020.03.18 14:15 | buy | 5734 | 0.01 | 111.767 | 0.000 | 0.000 | ||
| 11468 | 2020.03.18 14:25 | close | 5734 | 0.01 | 111.885 | 0.000 | 0.000 | 0.76 | 14715.86 |
| 11469 | 2020.03.18 15:05 | buy | 5735 | 0.01 | 111.677 | 0.000 | 0.000 | ||
| 11470 | 2020.03.18 15:50 | close | 5735 | 0.01 | 111.780 | 0.000 | 0.000 | 0.66 | 14716.52 |
| 11471 | 2020.03.19 03:15 | buy | 5736 | 0.01 | 111.821 | 0.000 | 0.000 | ||
| 11472 | 2020.03.19 03:55 | close | 5736 | 0.01 | 112.030 | 0.000 | 0.000 | 1.33 | 14717.85 |
| 11473 | 2020.03.19 06:00 | buy | 5737 | 0.01 | 112.459 | 0.000 | 0.000 | ||
| 11474 | 2020.03.19 06:10 | close | 5737 | 0.01 | 112.567 | 0.000 | 0.000 | 0.69 | 14718.54 |
| 11475 | 2020.03.19 08:50 | buy | 5738 | 0.01 | 112.388 | 0.000 | 0.000 | ||
| 11476 | 2020.03.19 09:10 | close | 5738 | 0.01 | 112.530 | 0.000 | 0.000 | 0.90 | 14719.44 |
| 11477 | 2020.03.19 19:05 | buy | 5739 | 0.01 | 111.821 | 0.000 | 0.000 | ||
| 11478 | 2020.03.19 19:10 | close | 5739 | 0.01 | 111.934 | 0.000 | 0.000 | 0.72 | 14720.16 |
| 11479 | 2020.03.19 23:20 | buy | 5740 | 0.01 | 112.198 | 0.000 | 0.000 | ||
| 11480 | 2020.03.20 02:20 | close | 5740 | 0.01 | 112.309 | 0.000 | 0.000 | 0.72 | 14720.88 |
| 11481 | 2020.03.20 04:50 | buy | 5741 | 0.01 | 112.401 | 0.000 | 0.000 | ||
| 11482 | 2020.03.20 13:50 | buy | 5742 | 0.01 | 111.971 | 0.000 | 0.000 | ||
| 11483 | 2020.03.20 15:40 | close | 5742 | 0.01 | 112.260 | 0.000 | 0.000 | 1.85 | 14722.73 |
| 11484 | 2020.03.20 15:40 | close | 5741 | 0.01 | 112.260 | 0.000 | 0.000 | -0.90 | 14721.83 |
| 11485 | 2020.03.20 18:55 | buy | 5743 | 0.01 | 112.866 | 0.000 | 0.000 | ||
| 11486 | 2020.03.20 19:05 | close | 5743 | 0.01 | 112.983 | 0.000 | 0.000 | 0.75 | 14722.58 |
| 11487 | 2020.03.20 20:40 | buy | 5744 | 0.01 | 112.489 | 0.000 | 0.000 | ||
| 11488 | 2020.03.20 22:35 | close | 5744 | 0.01 | 112.591 | 0.000 | 0.000 | 0.65 | 14723.23 |
| 11489 | 2020.03.20 23:55 | buy | 5745 | 0.01 | 112.433 | 0.000 | 0.000 | ||
| 11490 | 2020.03.23 02:50 | buy | 5746 | 0.01 | 112.082 | 0.000 | 0.000 | ||
| 11491 | 2020.03.23 11:00 | buy | 5747 | 0.01 | 111.661 | 0.000 | 0.000 | ||
| 11492 | 2020.03.23 13:55 | close | 5747 | 0.01 | 112.122 | 0.000 | 0.000 | 2.94 | 14726.17 |
| 11493 | 2020.03.23 13:55 | close | 5746 | 0.01 | 112.122 | 0.000 | 0.000 | 0.26 | 14726.43 |
| 11494 | 2020.03.23 13:55 | close | 5745 | 0.01 | 112.122 | 0.000 | 0.000 | -1.97 | 14724.47 |
| 11495 | 2020.03.23 22:20 | buy | 5748 | 0.01 | 113.242 | 0.000 | 0.000 | ||
| 11496 | 2020.03.24 00:15 | buy | 5749 | 0.01 | 112.809 | 0.000 | 0.000 | ||
| 11497 | 2020.03.24 09:50 | close | 5749 | 0.01 | 113.080 | 0.000 | 0.000 | 1.73 | 14726.20 |
| 11498 | 2020.03.24 09:50 | close | 5748 | 0.01 | 113.080 | 0.000 | 0.000 | -1.02 | 14725.18 |
| 11499 | 2020.03.24 15:50 | buy | 5750 | 0.01 | 113.395 | 0.000 | 0.000 | ||
| 11500 | 2020.03.24 16:20 | close | 5750 | 0.01 | 113.510 | 0.000 | 0.000 | 0.73 | 14725.91 |
| 11501 | 2020.03.24 17:35 | buy | 5751 | 0.01 | 113.286 | 0.000 | 0.000 | ||
| 11502 | 2020.03.24 17:45 | close | 5751 | 0.01 | 113.424 | 0.000 | 0.000 | 0.88 | 14726.79 |
| 11503 | 2020.03.24 19:50 | buy | 5752 | 0.01 | 113.523 | 0.000 | 0.000 | ||
| 11504 | 2020.03.24 19:55 | close | 5752 | 0.01 | 113.637 | 0.000 | 0.000 | 0.72 | 14727.51 |
| 11505 | 2020.03.24 21:35 | buy | 5753 | 0.01 | 113.261 | 0.000 | 0.000 | ||
| 11506 | 2020.03.24 22:00 | close | 5753 | 0.01 | 113.368 | 0.000 | 0.000 | 0.69 | 14728.20 |
| 11507 | 2020.03.25 00:00 | buy | 5754 | 0.01 | 113.314 | 0.000 | 0.000 | ||
| 11508 | 2020.03.25 00:25 | close | 5754 | 0.01 | 113.442 | 0.000 | 0.000 | 0.82 | 14729.02 |
| 11509 | 2020.03.25 13:35 | buy | 5755 | 0.01 | 113.627 | 0.000 | 0.000 | ||
| 11510 | 2020.03.25 16:15 | close | 5755 | 0.01 | 113.822 | 0.000 | 0.000 | 1.24 | 14730.26 |
| 11511 | 2020.03.25 18:05 | buy | 5756 | 0.01 | 113.704 | 0.000 | 0.000 | ||
| 11512 | 2020.03.25 19:00 | close | 5756 | 0.01 | 113.897 | 0.000 | 0.000 | 1.23 | 14731.49 |
| 11513 | 2020.03.25 20:50 | buy | 5757 | 0.01 | 113.740 | 0.000 | 0.000 | ||
| 11514 | 2020.03.25 22:00 | close | 5757 | 0.01 | 113.858 | 0.000 | 0.000 | 0.75 | 14732.24 |
| 11515 | 2020.03.25 23:50 | buy | 5758 | 0.01 | 113.853 | 0.000 | 0.000 | ||
| 11516 | 2020.03.26 03:15 | buy | 5759 | 0.01 | 113.478 | 0.000 | 0.000 | ||
| 11517 | 2020.03.26 06:05 | close | 5759 | 0.01 | 113.739 | 0.000 | 0.000 | 1.66 | 14733.90 |
| 11518 | 2020.03.26 06:05 | close | 5758 | 0.01 | 113.739 | 0.000 | 0.000 | -0.69 | 14733.22 |
| 11519 | 2020.03.26 20:15 | buy | 5760 | 0.01 | 113.621 | 0.000 | 0.000 | ||
| 11520 | 2020.03.26 20:35 | close | 5760 | 0.01 | 113.725 | 0.000 | 0.000 | 0.66 | 14733.88 |
| 11521 | 2020.03.26 21:45 | buy | 5761 | 0.01 | 113.457 | 0.000 | 0.000 | ||
| 11522 | 2020.03.26 22:05 | close | 5761 | 0.01 | 113.574 | 0.000 | 0.000 | 0.75 | 14734.63 |
| 11523 | 2020.03.27 00:15 | buy | 5762 | 0.01 | 113.558 | 0.000 | 0.000 | ||
| 11524 | 2020.03.27 03:55 | buy | 5763 | 0.01 | 113.236 | 0.000 | 0.000 | ||
| 11525 | 2020.03.27 07:55 | buy | 5764 | 0.01 | 112.881 | 0.000 | 0.000 | ||
| 11526 | 2020.03.27 22:25 | close | 5764 | 0.01 | 113.267 | 0.000 | 0.000 | 2.46 | 14737.09 |
| 11527 | 2020.03.27 22:25 | close | 5763 | 0.01 | 113.267 | 0.000 | 0.000 | 0.20 | 14737.29 |
| 11528 | 2020.03.27 22:25 | close | 5762 | 0.01 | 113.267 | 0.000 | 0.000 | -1.86 | 14735.43 |
| 11529 | 2020.03.30 03:05 | buy | 5765 | 0.01 | 112.965 | 0.000 | 0.000 | ||
| 11530 | 2020.03.30 04:50 | buy | 5766 | 0.01 | 112.647 | 0.000 | 0.000 | ||
| 11531 | 2020.03.30 09:00 | close | 5766 | 0.01 | 112.867 | 0.000 | 0.000 | 1.40 | 14736.83 |
| 11532 | 2020.03.30 09:00 | close | 5765 | 0.01 | 112.867 | 0.000 | 0.000 | -0.63 | 14736.20 |
| 11533 | 2020.03.30 11:20 | buy | 5767 | 0.01 | 112.786 | 0.000 | 0.000 | ||
| 11534 | 2020.03.30 13:50 | close | 5767 | 0.01 | 112.935 | 0.000 | 0.000 | 0.95 | 14737.15 |
| 11535 | 2020.03.30 16:25 | buy | 5768 | 0.01 | 112.751 | 0.000 | 0.000 | ||
| 11536 | 2020.03.31 00:35 | buy | 5769 | 0.01 | 112.291 | 0.000 | 0.000 | ||
| 11537 | 2020.03.31 02:00 | close | 5769 | 0.01 | 112.593 | 0.000 | 0.000 | 1.92 | 14739.07 |
| 11538 | 2020.03.31 02:00 | close | 5768 | 0.01 | 112.593 | 0.000 | 0.000 | -1.00 | 14738.07 |
| 11539 | 2020.03.31 07:40 | buy | 5770 | 0.01 | 112.761 | 0.000 | 0.000 | ||
| 11540 | 2020.03.31 11:15 | buy | 5771 | 0.01 | 112.465 | 0.000 | 0.000 | ||
| 11541 | 2020.03.31 18:05 | buy | 5772 | 0.01 | 111.766 | 0.000 | 0.000 | ||
| 11542 | 2020.04.01 15:00 | buy | 5773 | 0.01 | 111.356 | 0.000 | 0.000 | ||
| 11543 | 2020.04.01 18:05 | buy | 5774 | 0.01 | 110.710 | 0.000 | 0.000 | ||
| 11544 | 2020.04.06 10:30 | close | 5774 | 0.01 | 111.875 | 0.000 | 0.000 | 7.50 | 14745.57 |
| 11545 | 2020.04.06 10:30 | close | 5773 | 0.01 | 111.875 | 0.000 | 0.000 | 3.38 | 14748.95 |
| 11546 | 2020.04.06 10:30 | close | 5772 | 0.01 | 111.875 | 0.000 | 0.000 | 0.78 | 14749.73 |
| 11547 | 2020.04.06 10:30 | close | 5771 | 0.01 | 111.875 | 0.000 | 0.000 | -3.68 | 14746.05 |
| 11548 | 2020.04.06 10:30 | close | 5770 | 0.01 | 111.875 | 0.000 | 0.000 | -5.56 | 14740.48 |
| 11549 | 2020.04.06 11:25 | buy | 5775 | 0.01 | 111.682 | 0.000 | 0.000 | ||
| 11550 | 2020.04.07 05:25 | buy | 5776 | 0.01 | 111.293 | 0.000 | 0.000 | ||
| 11551 | 2020.04.07 09:20 | close | 5776 | 0.01 | 111.562 | 0.000 | 0.000 | 1.72 | 14742.20 |
| 11552 | 2020.04.07 09:20 | close | 5775 | 0.01 | 111.562 | 0.000 | 0.000 | -0.75 | 14741.46 |
| 11553 | 2020.04.07 14:25 | buy | 5777 | 0.01 | 112.047 | 0.000 | 0.000 | ||
| 11554 | 2020.04.07 15:25 | close | 5777 | 0.01 | 112.183 | 0.000 | 0.000 | 0.87 | 14742.33 |
| 11555 | 2020.04.07 17:25 | buy | 5778 | 0.01 | 112.346 | 0.000 | 0.000 | ||
| 11556 | 2020.04.08 03:05 | buy | 5779 | 0.01 | 112.028 | 0.000 | 0.000 | ||
| 11557 | 2020.04.08 16:05 | close | 5779 | 0.01 | 112.285 | 0.000 | 0.000 | 1.64 | 14743.97 |
| 11558 | 2020.04.08 16:05 | close | 5778 | 0.01 | 112.285 | 0.000 | 0.000 | -0.38 | 14743.59 |
| 11559 | 2020.04.08 17:00 | buy | 5780 | 0.01 | 112.121 | 0.000 | 0.000 | ||
| 11560 | 2020.04.09 03:55 | close | 5780 | 0.01 | 112.280 | 0.000 | 0.000 | 1.06 | 14744.65 |
| 11561 | 2020.04.09 05:45 | buy | 5781 | 0.01 | 112.044 | 0.000 | 0.000 | ||
| 11562 | 2020.04.09 06:50 | close | 5781 | 0.01 | 112.150 | 0.000 | 0.000 | 0.68 | 14745.33 |
| 11563 | 2020.04.09 07:25 | buy | 5782 | 0.01 | 112.106 | 0.000 | 0.000 | ||
| 11564 | 2020.04.09 10:55 | close | 5782 | 0.01 | 112.219 | 0.000 | 0.000 | 0.72 | 14746.05 |
| 11565 | 2020.04.09 12:05 | buy | 5783 | 0.01 | 112.144 | 0.000 | 0.000 | ||
| 11566 | 2020.04.09 15:55 | close | 5783 | 0.01 | 112.254 | 0.000 | 0.000 | 0.70 | 14746.75 |
| 11567 | 2020.04.09 19:15 | buy | 5784 | 0.01 | 112.169 | 0.000 | 0.000 | ||
| 11568 | 2020.04.09 23:40 | close | 5784 | 0.01 | 112.282 | 0.000 | 0.000 | 0.72 | 14747.47 |
| 11569 | 2020.04.10 00:10 | buy | 5785 | 0.01 | 112.187 | 0.000 | 0.000 | ||
| 11570 | 2020.04.10 06:25 | close | 5785 | 0.01 | 112.291 | 0.000 | 0.000 | 0.67 | 14748.14 |
| 11571 | 2020.04.10 11:00 | buy | 5786 | 0.01 | 112.221 | 0.000 | 0.000 | ||
| 11572 | 2020.04.10 12:45 | close | 5786 | 0.01 | 112.332 | 0.000 | 0.000 | 0.71 | 14748.85 |
| 11573 | 2020.04.10 19:10 | buy | 5787 | 0.01 | 112.337 | 0.000 | 0.000 | ||
| 11574 | 2020.04.13 03:55 | buy | 5788 | 0.01 | 112.029 | 0.000 | 0.000 | ||
| 11575 | 2020.04.13 13:25 | buy | 5789 | 0.01 | 111.651 | 0.000 | 0.000 | ||
| 11576 | 2020.04.13 17:50 | buy | 5790 | 0.01 | 111.342 | 0.000 | 0.000 | ||
| 11577 | 2020.04.15 15:35 | buy | 5791 | 0.01 | 110.967 | 0.000 | 0.000 | ||
| 11578 | 2020.04.21 08:15 | buy | 5792 | 0.01 | 110.675 | 0.000 | 0.000 | ||
| 11579 | 2020.04.23 12:25 | buy | 5793 | 0.01 | 110.384 | 0.000 | 0.000 | ||
| 11580 | 2020.04.24 10:05 | buy | 5794 | 0.01 | 110.019 | 0.000 | 0.000 | ||
| 11581 | 2020.04.28 22:55 | buy | 5795 | 0.01 | 109.700 | 0.000 | 0.000 | ||
| 11582 | 2020.04.29 13:00 | buy | 5796 | 0.01 | 109.417 | 0.000 | 0.000 | ||
| 11583 | 2020.04.30 21:35 | close | 5796 | 0.01 | 110.905 | 0.000 | 0.000 | 9.53 | 14758.39 |
| 11584 | 2020.04.30 21:35 | close | 5795 | 0.01 | 110.905 | 0.000 | 0.000 | 7.74 | 14766.12 |
| 11585 | 2020.04.30 21:35 | close | 5794 | 0.01 | 110.905 | 0.000 | 0.000 | 5.74 | 14771.86 |
| 11586 | 2020.04.30 21:35 | close | 5793 | 0.01 | 110.905 | 0.000 | 0.000 | 3.42 | 14775.28 |
| 11587 | 2020.04.30 21:35 | close | 5792 | 0.01 | 110.905 | 0.000 | 0.000 | 1.62 | 14776.90 |
| 11588 | 2020.04.30 21:35 | close | 5791 | 0.01 | 110.905 | 0.000 | 0.000 | -0.16 | 14776.74 |
| 11589 | 2020.04.30 21:35 | close | 5790 | 0.01 | 110.905 | 0.000 | 0.000 | -2.52 | 14774.22 |
| 11590 | 2020.04.30 21:35 | close | 5789 | 0.01 | 110.905 | 0.000 | 0.000 | -4.49 | 14769.74 |
| 11591 | 2020.04.30 21:35 | close | 5788 | 0.01 | 110.905 | 0.000 | 0.000 | -6.90 | 14762.84 |
| 11592 | 2020.04.30 21:35 | close | 5787 | 0.01 | 110.905 | 0.000 | 0.000 | -8.85 | 14753.99 |
| 11593 | 2020.05.01 00:25 | buy | 5797 | 0.01 | 110.839 | 0.000 | 0.000 | ||
| 11594 | 2020.05.01 02:20 | close | 5797 | 0.01 | 110.968 | 0.000 | 0.000 | 0.83 | 14754.82 |
| 11595 | 2020.05.01 04:40 | buy | 5798 | 0.01 | 110.921 | 0.000 | 0.000 | ||
| 11596 | 2020.05.01 06:25 | close | 5798 | 0.01 | 111.034 | 0.000 | 0.000 | 0.72 | 14755.54 |
| 11597 | 2020.05.01 08:45 | buy | 5799 | 0.01 | 111.016 | 0.000 | 0.000 | ||
| 11598 | 2020.05.01 09:25 | close | 5799 | 0.01 | 111.144 | 0.000 | 0.000 | 0.82 | 14756.36 |
| 11599 | 2020.05.01 10:30 | buy | 5800 | 0.01 | 111.034 | 0.000 | 0.000 | ||
| 11600 | 2020.05.01 17:00 | close | 5800 | 0.01 | 111.156 | 0.000 | 0.000 | 0.78 | 14757.14 |
| 11601 | 2020.05.01 20:00 | buy | 5801 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 11602 | 2020.05.04 03:10 | buy | 5802 | 0.01 | 110.797 | 0.000 | 0.000 | ||
| 11603 | 2020.05.05 03:20 | buy | 5803 | 0.01 | 110.482 | 0.000 | 0.000 | ||
| 11604 | 2020.05.05 11:50 | buy | 5804 | 0.01 | 110.164 | 0.000 | 0.000 | ||
| 11605 | 2020.05.05 19:10 | buy | 5805 | 0.01 | 109.583 | 0.000 | 0.000 | ||
| 11606 | 2020.05.06 09:15 | buy | 5806 | 0.01 | 109.305 | 0.000 | 0.000 | ||
| 11607 | 2020.05.06 15:20 | buy | 5807 | 0.01 | 108.938 | 0.000 | 0.000 | ||
| 11608 | 2020.05.11 02:50 | close | 5807 | 0.01 | 110.083 | 0.000 | 0.000 | 7.37 | 14764.51 |
| 11609 | 2020.05.11 02:50 | close | 5806 | 0.01 | 110.083 | 0.000 | 0.000 | 5.03 | 14769.54 |
| 11610 | 2020.05.11 02:50 | close | 5805 | 0.01 | 110.083 | 0.000 | 0.000 | 3.28 | 14772.81 |
| 11611 | 2020.05.11 02:50 | close | 5804 | 0.01 | 110.083 | 0.000 | 0.000 | -0.43 | 14772.38 |
| 11612 | 2020.05.11 02:50 | close | 5803 | 0.01 | 110.083 | 0.000 | 0.000 | -2.46 | 14769.92 |
| 11613 | 2020.05.11 02:50 | close | 5802 | 0.01 | 110.083 | 0.000 | 0.000 | -4.46 | 14765.46 |
| 11614 | 2020.05.11 02:50 | close | 5801 | 0.01 | 110.083 | 0.000 | 0.000 | -7.00 | 14758.46 |
| 11615 | 2020.05.11 05:30 | buy | 5808 | 0.01 | 110.129 | 0.000 | 0.000 | ||
| 11616 | 2020.05.11 07:10 | close | 5808 | 0.01 | 110.239 | 0.000 | 0.000 | 0.71 | 14759.17 |
| 11617 | 2020.05.11 08:55 | buy | 5809 | 0.01 | 110.152 | 0.000 | 0.000 | ||
| 11618 | 2020.05.11 09:40 | close | 5809 | 0.01 | 110.267 | 0.000 | 0.000 | 0.73 | 14759.90 |
| 11619 | 2020.05.11 11:35 | buy | 5810 | 0.01 | 110.203 | 0.000 | 0.000 | ||
| 11620 | 2020.05.11 12:45 | close | 5810 | 0.01 | 110.325 | 0.000 | 0.000 | 0.77 | 14760.67 |
| 11621 | 2020.05.11 17:35 | buy | 5811 | 0.01 | 110.619 | 0.000 | 0.000 | ||
| 11622 | 2020.05.11 19:00 | close | 5811 | 0.01 | 110.768 | 0.000 | 0.000 | 0.95 | 14761.62 |
| 11623 | 2020.05.11 22:55 | buy | 5812 | 0.01 | 110.733 | 0.000 | 0.000 | ||
| 11624 | 2020.05.12 03:35 | buy | 5813 | 0.01 | 110.395 | 0.000 | 0.000 | ||
| 11625 | 2020.05.12 10:00 | close | 5813 | 0.01 | 110.687 | 0.000 | 0.000 | 1.86 | 14763.48 |
| 11626 | 2020.05.12 10:00 | close | 5812 | 0.01 | 110.687 | 0.000 | 0.000 | -0.29 | 14763.20 |
| 11627 | 2020.05.12 14:45 | buy | 5814 | 0.01 | 110.672 | 0.000 | 0.000 | ||
| 11628 | 2020.05.12 15:15 | close | 5814 | 0.01 | 110.796 | 0.000 | 0.000 | 0.79 | 14763.99 |
| 11629 | 2020.05.12 17:15 | buy | 5815 | 0.01 | 110.939 | 0.000 | 0.000 | ||
| 11630 | 2020.05.12 22:35 | buy | 5816 | 0.01 | 110.664 | 0.000 | 0.000 | ||
| 11631 | 2020.05.13 10:40 | buy | 5817 | 0.01 | 110.256 | 0.000 | 0.000 | ||
| 11632 | 2020.05.14 04:50 | buy | 5818 | 0.01 | 109.886 | 0.000 | 0.000 | ||
| 11633 | 2020.05.18 15:15 | close | 5818 | 0.01 | 110.530 | 0.000 | 0.000 | 4.14 | 14768.12 |
| 11634 | 2020.05.18 15:15 | close | 5817 | 0.01 | 110.530 | 0.000 | 0.000 | 1.82 | 14769.95 |
| 11635 | 2020.05.18 15:15 | close | 5816 | 0.01 | 110.530 | 0.000 | 0.000 | -0.77 | 14769.17 |
| 11636 | 2020.05.18 15:15 | close | 5815 | 0.01 | 110.530 | 0.000 | 0.000 | -2.52 | 14766.65 |
| 11637 | 2020.05.18 19:00 | buy | 5819 | 0.01 | 110.598 | 0.000 | 0.000 | ||
| 11638 | 2020.05.18 20:20 | buy | 5820 | 0.01 | 110.114 | 0.000 | 0.000 | ||
| 11639 | 2020.05.18 23:45 | close | 5820 | 0.01 | 110.422 | 0.000 | 0.000 | 1.96 | 14768.61 |
| 11640 | 2020.05.18 23:45 | close | 5819 | 0.01 | 110.422 | 0.000 | 0.000 | -1.13 | 14767.48 |
| 11641 | 2020.05.19 04:00 | buy | 5821 | 0.01 | 110.481 | 0.000 | 0.000 | ||
| 11642 | 2020.05.19 11:40 | close | 5821 | 0.01 | 110.630 | 0.000 | 0.000 | 0.95 | 14768.43 |
| 11643 | 2020.05.19 16:35 | buy | 5822 | 0.01 | 111.144 | 0.000 | 0.000 | ||
| 11644 | 2020.05.20 00:10 | buy | 5823 | 0.01 | 110.837 | 0.000 | 0.000 | ||
| 11645 | 2020.05.20 02:30 | close | 5823 | 0.01 | 111.061 | 0.000 | 0.000 | 1.43 | 14769.86 |
| 11646 | 2020.05.20 02:30 | close | 5822 | 0.01 | 111.061 | 0.000 | 0.000 | -0.52 | 14769.34 |
| 11647 | 2020.05.20 05:15 | buy | 5824 | 0.01 | 111.130 | 0.000 | 0.000 | ||
| 11648 | 2020.05.20 10:05 | close | 5824 | 0.01 | 111.269 | 0.000 | 0.000 | 0.89 | 14770.23 |
| 11649 | 2020.05.20 13:35 | buy | 5825 | 0.01 | 111.327 | 0.000 | 0.000 | ||
| 11650 | 2020.05.20 14:05 | close | 5825 | 0.01 | 111.451 | 0.000 | 0.000 | 0.79 | 14771.02 |
| 11651 | 2020.05.20 15:40 | buy | 5826 | 0.01 | 111.396 | 0.000 | 0.000 | ||
| 11652 | 2020.05.21 01:40 | close | 5826 | 0.01 | 111.534 | 0.000 | 0.000 | 0.92 | 14771.95 |
| 11653 | 2020.05.21 05:10 | buy | 5827 | 0.01 | 111.399 | 0.000 | 0.000 | ||
| 11654 | 2020.05.21 09:35 | close | 5827 | 0.01 | 111.517 | 0.000 | 0.000 | 0.75 | 14772.70 |
| 11655 | 2020.05.21 11:20 | buy | 5828 | 0.01 | 111.485 | 0.000 | 0.000 | ||
| 11656 | 2020.05.21 12:20 | close | 5828 | 0.01 | 111.588 | 0.000 | 0.000 | 0.66 | 14773.36 |
| 11657 | 2020.05.21 14:55 | buy | 5829 | 0.01 | 111.484 | 0.000 | 0.000 | ||
| 11658 | 2020.05.21 15:55 | buy | 5830 | 0.01 | 111.181 | 0.000 | 0.000 | ||
| 11659 | 2020.05.21 22:35 | buy | 5831 | 0.01 | 110.864 | 0.000 | 0.000 | ||
| 11660 | 2020.05.22 08:15 | buy | 5832 | 0.01 | 110.581 | 0.000 | 0.000 | ||
| 11661 | 2020.05.26 04:10 | close | 5832 | 0.01 | 111.114 | 0.000 | 0.000 | 3.43 | 14776.78 |
| 11662 | 2020.05.26 04:10 | close | 5831 | 0.01 | 111.114 | 0.000 | 0.000 | 1.64 | 14778.43 |
| 11663 | 2020.05.26 04:10 | close | 5830 | 0.01 | 111.114 | 0.000 | 0.000 | -0.39 | 14778.04 |
| 11664 | 2020.05.26 04:10 | close | 5829 | 0.01 | 111.114 | 0.000 | 0.000 | -2.32 | 14775.72 |
| 11665 | 2020.05.26 05:20 | buy | 5833 | 0.01 | 111.095 | 0.000 | 0.000 | ||
| 11666 | 2020.05.26 10:15 | close | 5833 | 0.01 | 111.197 | 0.000 | 0.000 | 0.65 | 14776.37 |
| 11667 | 2020.05.26 14:35 | buy | 5834 | 0.01 | 111.116 | 0.000 | 0.000 | ||
| 11668 | 2020.05.26 14:55 | close | 5834 | 0.01 | 111.240 | 0.000 | 0.000 | 0.79 | 14777.16 |
| 11669 | 2020.05.26 17:30 | buy | 5835 | 0.01 | 111.394 | 0.000 | 0.000 | ||
| 11670 | 2020.05.27 11:25 | buy | 5836 | 0.01 | 110.867 | 0.000 | 0.000 | ||
| 11671 | 2020.05.27 13:35 | close | 5836 | 0.01 | 111.192 | 0.000 | 0.000 | 2.08 | 14779.24 |
| 11672 | 2020.05.27 13:35 | close | 5835 | 0.01 | 111.192 | 0.000 | 0.000 | -1.27 | 14777.98 |
| 11673 | 2020.05.27 21:25 | buy | 5837 | 0.01 | 111.198 | 0.000 | 0.000 | ||
| 11674 | 2020.05.28 02:05 | close | 5837 | 0.01 | 111.314 | 0.000 | 0.000 | 0.78 | 14778.76 |
| 11675 | 2020.05.28 06:35 | buy | 5838 | 0.01 | 111.338 | 0.000 | 0.000 | ||
| 11676 | 2020.05.28 17:55 | close | 5838 | 0.01 | 111.481 | 0.000 | 0.000 | 0.91 | 14779.67 |
| 11677 | 2020.05.28 22:20 | buy | 5839 | 0.01 | 111.686 | 0.000 | 0.000 | ||
| 11678 | 2020.05.29 08:00 | buy | 5840 | 0.01 | 111.325 | 0.000 | 0.000 | ||
| 11679 | 2020.05.29 12:30 | close | 5840 | 0.01 | 111.574 | 0.000 | 0.000 | 1.59 | 14781.26 |
| 11680 | 2020.05.29 12:30 | close | 5839 | 0.01 | 111.574 | 0.000 | 0.000 | -0.71 | 14780.56 |
| 11681 | 2020.05.29 21:45 | buy | 5841 | 0.01 | 112.044 | 0.000 | 0.000 | ||
| 11682 | 2020.05.29 23:30 | close | 5841 | 0.01 | 112.154 | 0.000 | 0.000 | 0.70 | 14781.26 |
| 11683 | 2020.06.01 00:10 | buy | 5842 | 0.01 | 111.999 | 0.000 | 0.000 | ||
| 11684 | 2020.06.01 01:25 | close | 5842 | 0.01 | 112.113 | 0.000 | 0.000 | 0.73 | 14781.99 |
| 11685 | 2020.06.01 06:05 | buy | 5843 | 0.01 | 112.095 | 0.000 | 0.000 | ||
| 11686 | 2020.06.02 10:45 | close | 5843 | 0.01 | 112.200 | 0.000 | 0.000 | 0.68 | 14782.67 |
| 11687 | 2020.06.02 12:20 | buy | 5844 | 0.01 | 112.314 | 0.000 | 0.000 | ||
| 11688 | 2020.06.02 15:10 | close | 5844 | 0.01 | 112.460 | 0.000 | 0.000 | 0.93 | 14783.60 |
| 11689 | 2020.06.02 22:15 | buy | 5845 | 0.01 | 112.946 | 0.000 | 0.000 | ||
| 11690 | 2020.06.03 02:40 | close | 5845 | 0.01 | 113.065 | 0.000 | 0.000 | 0.77 | 14784.37 |
| 11691 | 2020.06.03 04:15 | buy | 5846 | 0.01 | 112.925 | 0.000 | 0.000 | ||
| 11692 | 2020.06.03 09:50 | close | 5846 | 0.01 | 113.064 | 0.000 | 0.000 | 0.89 | 14785.26 |
| 11693 | 2020.06.03 11:10 | buy | 5847 | 0.01 | 112.884 | 0.000 | 0.000 | ||
| 11694 | 2020.06.03 11:30 | close | 5847 | 0.01 | 113.005 | 0.000 | 0.000 | 0.77 | 14786.03 |
| 11695 | 2020.06.03 13:20 | buy | 5848 | 0.01 | 112.977 | 0.000 | 0.000 | ||
| 11696 | 2020.06.03 17:55 | close | 5848 | 0.01 | 113.104 | 0.000 | 0.000 | 0.81 | 14786.84 |
| 11697 | 2020.06.03 21:55 | buy | 5849 | 0.01 | 113.235 | 0.000 | 0.000 | ||
| 11698 | 2020.06.03 23:50 | close | 5849 | 0.01 | 113.342 | 0.000 | 0.000 | 0.68 | 14787.52 |
| 11699 | 2020.06.04 00:05 | buy | 5850 | 0.01 | 113.251 | 0.000 | 0.000 | ||
| 11700 | 2020.06.04 02:00 | close | 5850 | 0.01 | 113.360 | 0.000 | 0.000 | 0.70 | 14788.22 |
| 11701 | 2020.06.04 03:05 | buy | 5851 | 0.01 | 113.332 | 0.000 | 0.000 | ||
| 11702 | 2020.06.04 08:10 | close | 5851 | 0.01 | 113.459 | 0.000 | 0.000 | 0.81 | 14789.03 |
| 11703 | 2020.06.04 08:55 | buy | 5852 | 0.01 | 113.433 | 0.000 | 0.000 | ||
| 11704 | 2020.06.04 12:30 | close | 5852 | 0.01 | 113.540 | 0.000 | 0.000 | 0.68 | 14789.71 |
| 11705 | 2020.06.04 13:25 | buy | 5853 | 0.01 | 113.401 | 0.000 | 0.000 | ||
| 11706 | 2020.06.04 15:00 | close | 5853 | 0.01 | 113.635 | 0.000 | 0.000 | 1.49 | 14791.20 |
| 11707 | 2020.06.04 15:45 | buy | 5854 | 0.01 | 113.194 | 0.000 | 0.000 | ||
| 11708 | 2020.06.04 15:50 | close | 5854 | 0.01 | 113.313 | 0.000 | 0.000 | 0.76 | 14791.96 |
| 11709 | 2020.06.04 22:05 | buy | 5855 | 0.01 | 114.256 | 0.000 | 0.000 | ||
| 11710 | 2020.06.05 09:00 | close | 5855 | 0.01 | 114.375 | 0.000 | 0.000 | 0.77 | 14792.74 |
| 11711 | 2020.06.05 10:20 | buy | 5856 | 0.01 | 114.466 | 0.000 | 0.000 | ||
| 11712 | 2020.06.05 11:55 | buy | 5857 | 0.01 | 114.038 | 0.000 | 0.000 | ||
| 11713 | 2020.06.05 16:00 | buy | 5858 | 0.01 | 113.729 | 0.000 | 0.000 | ||
| 11714 | 2020.06.08 20:00 | buy | 5859 | 0.01 | 113.104 | 0.000 | 0.000 | ||
| 11715 | 2020.06.09 07:15 | buy | 5860 | 0.01 | 112.763 | 0.000 | 0.000 | ||
| 11716 | 2020.06.10 22:35 | close | 5860 | 0.01 | 113.655 | 0.000 | 0.000 | 5.70 | 14798.44 |
| 11717 | 2020.06.10 22:35 | close | 5859 | 0.01 | 113.655 | 0.000 | 0.000 | 3.55 | 14801.99 |
| 11718 | 2020.06.10 22:35 | close | 5858 | 0.01 | 113.655 | 0.000 | 0.000 | -0.43 | 14801.56 |
| 11719 | 2020.06.10 22:35 | close | 5857 | 0.01 | 113.655 | 0.000 | 0.000 | -2.40 | 14799.17 |
| 11720 | 2020.06.10 22:35 | close | 5856 | 0.01 | 113.655 | 0.000 | 0.000 | -5.13 | 14794.04 |
| 11721 | 2020.06.11 00:00 | buy | 5861 | 0.01 | 113.500 | 0.000 | 0.000 | ||
| 11722 | 2020.06.11 11:05 | close | 5861 | 0.01 | 113.618 | 0.000 | 0.000 | 0.75 | 14794.79 |
| 11723 | 2020.06.11 11:50 | buy | 5862 | 0.01 | 113.571 | 0.000 | 0.000 | ||
| 11724 | 2020.06.11 18:30 | close | 5862 | 0.01 | 113.685 | 0.000 | 0.000 | 0.73 | 14795.52 |
| 11725 | 2020.06.11 19:50 | buy | 5863 | 0.01 | 113.682 | 0.000 | 0.000 | ||
| 11726 | 2020.06.11 21:50 | buy | 5864 | 0.01 | 113.337 | 0.000 | 0.000 | ||
| 11727 | 2020.06.12 00:45 | buy | 5865 | 0.01 | 113.060 | 0.000 | 0.000 | ||
| 11728 | 2020.06.12 06:55 | close | 5865 | 0.01 | 113.414 | 0.000 | 0.000 | 2.26 | 14797.78 |
| 11729 | 2020.06.12 06:55 | close | 5864 | 0.01 | 113.414 | 0.000 | 0.000 | 0.50 | 14798.28 |
| 11730 | 2020.06.12 06:55 | close | 5863 | 0.01 | 113.414 | 0.000 | 0.000 | -1.70 | 14796.59 |
| 11731 | 2020.06.12 10:10 | buy | 5866 | 0.01 | 113.345 | 0.000 | 0.000 | ||
| 11732 | 2020.06.12 10:15 | close | 5866 | 0.01 | 113.493 | 0.000 | 0.000 | 0.94 | 14797.53 |
| 11733 | 2020.06.12 13:40 | buy | 5867 | 0.01 | 113.448 | 0.000 | 0.000 | ||
| 11734 | 2020.06.12 17:35 | buy | 5868 | 0.01 | 113.119 | 0.000 | 0.000 | ||
| 11735 | 2020.06.12 21:15 | buy | 5869 | 0.01 | 112.639 | 0.000 | 0.000 | ||
| 11736 | 2020.06.15 15:00 | close | 5869 | 0.01 | 113.111 | 0.000 | 0.000 | 3.02 | 14800.55 |
| 11737 | 2020.06.15 15:00 | close | 5868 | 0.01 | 113.111 | 0.000 | 0.000 | -0.04 | 14800.52 |
| 11738 | 2020.06.15 15:00 | close | 5867 | 0.01 | 113.111 | 0.000 | 0.000 | -2.14 | 14798.38 |
| 11739 | 2020.06.15 17:30 | buy | 5870 | 0.01 | 113.068 | 0.000 | 0.000 | ||
| 11740 | 2020.06.15 21:15 | close | 5870 | 0.01 | 113.189 | 0.000 | 0.000 | 0.78 | 14799.16 |
| 11741 | 2020.06.15 22:45 | buy | 5871 | 0.01 | 113.143 | 0.000 | 0.000 | ||
| 11742 | 2020.06.16 02:40 | close | 5871 | 0.01 | 113.279 | 0.000 | 0.000 | 0.88 | 14800.05 |
| 11743 | 2020.06.16 03:10 | buy | 5872 | 0.01 | 113.165 | 0.000 | 0.000 | ||
| 11744 | 2020.06.16 05:55 | close | 5872 | 0.01 | 113.347 | 0.000 | 0.000 | 1.16 | 14801.21 |
| 11745 | 2020.06.16 09:40 | buy | 5873 | 0.01 | 113.071 | 0.000 | 0.000 | ||
| 11746 | 2020.06.16 09:45 | close | 5873 | 0.01 | 113.183 | 0.000 | 0.000 | 0.72 | 14801.93 |
| 11747 | 2020.06.16 13:55 | buy | 5874 | 0.01 | 113.291 | 0.000 | 0.000 | ||
| 11748 | 2020.06.16 17:50 | buy | 5875 | 0.01 | 112.878 | 0.000 | 0.000 | ||
| 11749 | 2020.06.17 10:10 | close | 5875 | 0.01 | 113.138 | 0.000 | 0.000 | 1.67 | 14803.60 |
| 11750 | 2020.06.17 10:10 | close | 5874 | 0.01 | 113.138 | 0.000 | 0.000 | -0.97 | 14802.64 |
| 11751 | 2020.06.17 11:00 | buy | 5876 | 0.01 | 113.087 | 0.000 | 0.000 | ||
| 11752 | 2020.06.17 22:55 | buy | 5877 | 0.01 | 112.787 | 0.000 | 0.000 | ||
| 11753 | 2020.06.18 04:40 | buy | 5878 | 0.01 | 112.468 | 0.000 | 0.000 | ||
| 11754 | 2020.06.18 13:40 | close | 5878 | 0.01 | 112.830 | 0.000 | 0.000 | 2.30 | 14804.94 |
| 11755 | 2020.06.18 13:40 | close | 5877 | 0.01 | 112.830 | 0.000 | 0.000 | 0.31 | 14805.25 |
| 11756 | 2020.06.18 13:40 | close | 5876 | 0.01 | 112.830 | 0.000 | 0.000 | -1.60 | 14803.65 |
| 11757 | 2020.06.18 14:55 | buy | 5879 | 0.01 | 112.616 | 0.000 | 0.000 | ||
| 11758 | 2020.06.18 16:30 | buy | 5880 | 0.01 | 112.289 | 0.000 | 0.000 | ||
| 11759 | 2020.06.19 09:35 | close | 5880 | 0.01 | 112.571 | 0.000 | 0.000 | 1.81 | 14805.47 |
| 11760 | 2020.06.19 09:35 | close | 5879 | 0.01 | 112.571 | 0.000 | 0.000 | -0.28 | 14805.19 |
| 11761 | 2020.06.19 13:45 | buy | 5881 | 0.01 | 112.417 | 0.000 | 0.000 | ||
| 11762 | 2020.06.19 15:35 | close | 5881 | 0.01 | 112.543 | 0.000 | 0.000 | 0.80 | 14805.99 |
| 11763 | 2020.06.19 17:05 | buy | 5882 | 0.01 | 112.504 | 0.000 | 0.000 | ||
| 11764 | 2020.06.19 23:05 | buy | 5883 | 0.01 | 112.214 | 0.000 | 0.000 | ||
| 11765 | 2020.06.22 08:00 | close | 5883 | 0.01 | 112.435 | 0.000 | 0.000 | 1.41 | 14807.40 |
| 11766 | 2020.06.22 08:00 | close | 5882 | 0.01 | 112.435 | 0.000 | 0.000 | -0.44 | 14806.97 |
| 11767 | 2020.06.22 09:10 | buy | 5884 | 0.01 | 112.403 | 0.000 | 0.000 | ||
| 11768 | 2020.06.22 10:35 | close | 5884 | 0.01 | 112.508 | 0.000 | 0.000 | 0.67 | 14807.64 |
| 11769 | 2020.06.22 14:15 | buy | 5885 | 0.01 | 112.463 | 0.000 | 0.000 | ||
| 11770 | 2020.06.22 16:50 | close | 5885 | 0.01 | 112.581 | 0.000 | 0.000 | 0.76 | 14808.40 |
| 11771 | 2020.06.22 21:35 | buy | 5886 | 0.01 | 112.844 | 0.000 | 0.000 | ||
| 11772 | 2020.06.23 05:25 | close | 5886 | 0.01 | 113.020 | 0.000 | 0.000 | 1.14 | 14809.54 |
| 11773 | 2020.06.23 06:40 | buy | 5887 | 0.01 | 113.072 | 0.000 | 0.000 | ||
| 11774 | 2020.06.23 07:30 | close | 5887 | 0.01 | 113.179 | 0.000 | 0.000 | 0.68 | 14810.22 |
| 11775 | 2020.06.23 07:50 | buy | 5888 | 0.01 | 113.122 | 0.000 | 0.000 | ||
| 11776 | 2020.06.23 09:50 | close | 5888 | 0.01 | 113.224 | 0.000 | 0.000 | 0.65 | 14810.87 |
| 11777 | 2020.06.23 12:15 | buy | 5889 | 0.01 | 113.261 | 0.000 | 0.000 | ||
| 11778 | 2020.06.23 15:50 | buy | 5890 | 0.01 | 112.909 | 0.000 | 0.000 | ||
| 11779 | 2020.06.26 21:35 | close | 5890 | 0.01 | 113.136 | 0.000 | 0.000 | 1.52 | 14812.39 |
| 11780 | 2020.06.26 21:35 | close | 5889 | 0.01 | 113.136 | 0.000 | 0.000 | -0.72 | 14811.68 |
| 11781 | 2020.06.26 22:40 | buy | 5891 | 0.01 | 113.096 | 0.000 | 0.000 | ||
| 11782 | 2020.06.29 04:15 | close | 5891 | 0.01 | 113.239 | 0.000 | 0.000 | 0.92 | 14812.60 |
| 11783 | 2020.06.29 05:55 | buy | 5892 | 0.01 | 113.142 | 0.000 | 0.000 | ||
| 11784 | 2020.06.29 11:50 | close | 5892 | 0.01 | 113.246 | 0.000 | 0.000 | 0.66 | 14813.26 |
| 11785 | 2020.06.29 16:45 | buy | 5893 | 0.01 | 113.452 | 0.000 | 0.000 | ||
| 11786 | 2020.06.29 17:05 | close | 5893 | 0.01 | 113.580 | 0.000 | 0.000 | 0.82 | 14814.08 |
| 11787 | 2020.06.29 18:00 | buy | 5894 | 0.01 | 113.411 | 0.000 | 0.000 | ||
| 11788 | 2020.06.29 22:55 | buy | 5895 | 0.01 | 113.114 | 0.000 | 0.000 | ||
| 11789 | 2020.06.30 13:45 | close | 5895 | 0.01 | 113.314 | 0.000 | 0.000 | 1.28 | 14815.36 |
| 11790 | 2020.06.30 13:45 | close | 5894 | 0.01 | 113.314 | 0.000 | 0.000 | -0.61 | 14814.76 |
| 11791 | 2020.07.01 00:40 | buy | 5896 | 0.01 | 113.898 | 0.000 | 0.000 | ||
| 11792 | 2020.07.01 01:30 | close | 5896 | 0.01 | 113.999 | 0.000 | 0.000 | 0.64 | 14815.40 |
| 11793 | 2020.07.01 04:05 | buy | 5897 | 0.01 | 114.050 | 0.000 | 0.000 | ||
| 11794 | 2020.07.01 06:10 | buy | 5898 | 0.01 | 113.761 | 0.000 | 0.000 | ||
| 11795 | 2020.07.01 12:50 | buy | 5899 | 0.01 | 113.463 | 0.000 | 0.000 | ||
| 11796 | 2020.07.02 10:35 | close | 5899 | 0.01 | 113.800 | 0.000 | 0.000 | 2.19 | 14817.59 |
| 11797 | 2020.07.02 10:35 | close | 5898 | 0.01 | 113.800 | 0.000 | 0.000 | 0.29 | 14817.89 |
| 11798 | 2020.07.02 10:35 | close | 5897 | 0.01 | 113.800 | 0.000 | 0.000 | -1.56 | 14816.33 |
| 11799 | 2020.07.02 13:10 | buy | 5900 | 0.01 | 113.861 | 0.000 | 0.000 | ||
| 11800 | 2020.07.02 16:55 | close | 5900 | 0.01 | 113.977 | 0.000 | 0.000 | 0.74 | 14817.07 |
| 11801 | 2020.07.02 17:15 | buy | 5901 | 0.01 | 113.868 | 0.000 | 0.000 | ||
| 11802 | 2020.07.03 10:25 | buy | 5902 | 0.01 | 113.569 | 0.000 | 0.000 | ||
| 11803 | 2020.07.03 18:00 | close | 5902 | 0.01 | 113.779 | 0.000 | 0.000 | 1.34 | 14818.41 |
| 11804 | 2020.07.03 18:00 | close | 5901 | 0.01 | 113.779 | 0.000 | 0.000 | -0.56 | 14817.85 |
| 11805 | 2020.07.03 23:50 | buy | 5903 | 0.01 | 113.606 | 0.000 | 0.000 | ||
| 11806 | 2020.07.06 01:00 | close | 5903 | 0.01 | 113.718 | 0.000 | 0.000 | 0.72 | 14818.58 |
| 11807 | 2020.07.06 17:25 | buy | 5904 | 0.01 | 114.405 | 0.000 | 0.000 | ||
| 11808 | 2020.07.06 20:45 | buy | 5905 | 0.01 | 114.085 | 0.000 | 0.000 | ||
| 11809 | 2020.07.07 16:20 | close | 5905 | 0.01 | 114.322 | 0.000 | 0.000 | 1.52 | 14820.10 |
| 11810 | 2020.07.07 16:20 | close | 5904 | 0.01 | 114.322 | 0.000 | 0.000 | -0.52 | 14819.59 |
| 11811 | 2020.07.07 17:00 | buy | 5906 | 0.01 | 114.260 | 0.000 | 0.000 | ||
| 11812 | 2020.07.08 16:25 | close | 5906 | 0.01 | 114.366 | 0.000 | 0.000 | 0.68 | 14820.27 |
| 11813 | 2020.07.08 18:20 | buy | 5907 | 0.01 | 114.535 | 0.000 | 0.000 | ||
| 11814 | 2020.07.09 16:50 | buy | 5908 | 0.01 | 114.225 | 0.000 | 0.000 | ||
| 11815 | 2020.07.09 23:15 | buy | 5909 | 0.01 | 113.944 | 0.000 | 0.000 | ||
| 11816 | 2020.07.10 07:10 | buy | 5910 | 0.01 | 113.647 | 0.000 | 0.000 | ||
| 11817 | 2020.07.10 10:15 | buy | 5911 | 0.01 | 113.367 | 0.000 | 0.000 | ||
| 11818 | 2020.07.13 17:00 | close | 5911 | 0.01 | 113.978 | 0.000 | 0.000 | 3.91 | 14824.18 |
| 11819 | 2020.07.13 17:00 | close | 5910 | 0.01 | 113.978 | 0.000 | 0.000 | 2.12 | 14826.31 |
| 11820 | 2020.07.13 17:00 | close | 5909 | 0.01 | 113.978 | 0.000 | 0.000 | 0.25 | 14826.56 |
| 11821 | 2020.07.13 17:00 | close | 5908 | 0.01 | 113.978 | 0.000 | 0.000 | -1.54 | 14825.02 |
| 11822 | 2020.07.13 17:00 | close | 5907 | 0.01 | 113.978 | 0.000 | 0.000 | -3.48 | 14821.54 |
| 11823 | 2020.07.13 21:05 | buy | 5912 | 0.01 | 113.982 | 0.000 | 0.000 | ||
| 11824 | 2020.07.14 10:55 | close | 5912 | 0.01 | 114.099 | 0.000 | 0.000 | 0.76 | 14822.30 |
| 11825 | 2020.07.14 12:55 | buy | 5913 | 0.01 | 114.229 | 0.000 | 0.000 | ||
| 11826 | 2020.07.15 11:55 | buy | 5914 | 0.01 | 113.937 | 0.000 | 0.000 | ||
| 11827 | 2020.07.15 14:10 | buy | 5915 | 0.01 | 113.544 | 0.000 | 0.000 | ||
| 11828 | 2020.07.15 20:40 | buy | 5916 | 0.01 | 113.196 | 0.000 | 0.000 | ||
| 11829 | 2020.07.17 13:10 | close | 5916 | 0.01 | 113.756 | 0.000 | 0.000 | 3.63 | 14825.93 |
| 11830 | 2020.07.17 13:10 | close | 5915 | 0.01 | 113.756 | 0.000 | 0.000 | 1.41 | 14827.34 |
| 11831 | 2020.07.17 13:10 | close | 5914 | 0.01 | 113.756 | 0.000 | 0.000 | -1.10 | 14826.23 |
| 11832 | 2020.07.17 13:10 | close | 5913 | 0.01 | 113.756 | 0.000 | 0.000 | -2.95 | 14823.29 |
| 11833 | 2020.07.17 17:45 | buy | 5917 | 0.01 | 113.979 | 0.000 | 0.000 | ||
| 11834 | 2020.07.20 01:30 | close | 5917 | 0.01 | 114.086 | 0.000 | 0.000 | 0.70 | 14823.99 |
| 11835 | 2020.07.20 05:00 | buy | 5918 | 0.01 | 114.176 | 0.000 | 0.000 | ||
| 11836 | 2020.07.20 23:00 | close | 5918 | 0.01 | 114.286 | 0.000 | 0.000 | 0.70 | 14824.69 |
| 11837 | 2020.07.21 00:05 | buy | 5919 | 0.01 | 114.150 | 0.000 | 0.000 | ||
| 11838 | 2020.07.21 04:35 | close | 5919 | 0.01 | 114.254 | 0.000 | 0.000 | 0.66 | 14825.35 |
| 11839 | 2020.07.21 06:35 | buy | 5920 | 0.01 | 114.256 | 0.000 | 0.000 | ||
| 11840 | 2020.07.21 09:10 | close | 5920 | 0.01 | 114.381 | 0.000 | 0.000 | 0.80 | 14826.15 |
| 11841 | 2020.07.21 10:50 | buy | 5921 | 0.01 | 114.402 | 0.000 | 0.000 | ||
| 11842 | 2020.07.22 01:05 | close | 5921 | 0.01 | 114.513 | 0.000 | 0.000 | 0.72 | 14826.87 |
| 11843 | 2020.07.22 03:05 | buy | 5922 | 0.01 | 114.567 | 0.000 | 0.000 | ||
| 11844 | 2020.07.22 13:10 | close | 5922 | 0.01 | 114.690 | 0.000 | 0.000 | 0.78 | 14827.65 |
| 11845 | 2020.07.22 20:55 | buy | 5923 | 0.01 | 115.330 | 0.000 | 0.000 | ||
| 11846 | 2020.07.23 07:55 | close | 5923 | 0.01 | 115.434 | 0.000 | 0.000 | 0.71 | 14828.37 |
| 11847 | 2020.07.23 10:15 | buy | 5924 | 0.01 | 115.378 | 0.000 | 0.000 | ||
| 11848 | 2020.07.23 12:05 | close | 5924 | 0.01 | 115.493 | 0.000 | 0.000 | 0.73 | 14829.10 |
| 11849 | 2020.07.23 15:15 | buy | 5925 | 0.01 | 115.559 | 0.000 | 0.000 | ||
| 11850 | 2020.07.24 06:35 | buy | 5926 | 0.01 | 115.168 | 0.000 | 0.000 | ||
| 11851 | 2020.07.24 16:10 | buy | 5927 | 0.01 | 114.801 | 0.000 | 0.000 | ||
| 11852 | 2020.07.24 23:55 | close | 5927 | 0.01 | 115.237 | 0.000 | 0.000 | 2.78 | 14831.88 |
| 11853 | 2020.07.24 23:55 | close | 5926 | 0.01 | 115.237 | 0.000 | 0.000 | 0.44 | 14832.32 |
| 11854 | 2020.07.24 23:55 | close | 5925 | 0.01 | 115.237 | 0.000 | 0.000 | -2.04 | 14830.28 |
| 11855 | 2020.07.27 01:15 | buy | 5928 | 0.01 | 115.015 | 0.000 | 0.000 | ||
| 11856 | 2020.07.27 03:15 | close | 5928 | 0.01 | 115.178 | 0.000 | 0.000 | 1.04 | 14831.32 |
| 11857 | 2020.07.27 04:00 | buy | 5929 | 0.01 | 115.081 | 0.000 | 0.000 | ||
| 11858 | 2020.07.27 11:45 | buy | 5930 | 0.01 | 114.714 | 0.000 | 0.000 | ||
| 11859 | 2020.07.27 13:20 | buy | 5931 | 0.01 | 114.317 | 0.000 | 0.000 | ||
| 11860 | 2020.07.28 16:15 | close | 5931 | 0.01 | 114.763 | 0.000 | 0.000 | 2.86 | 14834.19 |
| 11861 | 2020.07.28 16:15 | close | 5930 | 0.01 | 114.763 | 0.000 | 0.000 | 0.33 | 14834.52 |
| 11862 | 2020.07.28 16:15 | close | 5929 | 0.01 | 114.763 | 0.000 | 0.000 | -2.02 | 14832.50 |
| 11863 | 2020.07.28 17:05 | buy | 5932 | 0.01 | 114.633 | 0.000 | 0.000 | ||
| 11864 | 2020.07.29 17:40 | close | 5932 | 0.01 | 114.741 | 0.000 | 0.000 | 0.70 | 14833.21 |
| 11865 | 2020.07.29 21:00 | buy | 5933 | 0.01 | 114.857 | 0.000 | 0.000 | ||
| 11866 | 2020.07.29 21:55 | close | 5933 | 0.01 | 114.962 | 0.000 | 0.000 | 0.67 | 14833.88 |
| 11867 | 2020.07.30 00:35 | buy | 5934 | 0.01 | 114.931 | 0.000 | 0.000 | ||
| 11868 | 2020.07.30 01:15 | close | 5934 | 0.01 | 115.042 | 0.000 | 0.000 | 0.71 | 14834.59 |
| 11869 | 2020.07.30 03:30 | buy | 5935 | 0.01 | 115.068 | 0.000 | 0.000 | ||
| 11870 | 2020.07.30 08:15 | close | 5935 | 0.01 | 115.181 | 0.000 | 0.000 | 0.72 | 14835.31 |
| 11871 | 2020.07.30 09:10 | buy | 5936 | 0.01 | 115.197 | 0.000 | 0.000 | ||
| 11872 | 2020.07.30 12:40 | buy | 5937 | 0.01 | 114.885 | 0.000 | 0.000 | ||
| 11873 | 2020.07.30 16:15 | close | 5937 | 0.01 | 115.156 | 0.000 | 0.000 | 1.73 | 14837.04 |
| 11874 | 2020.07.30 16:15 | close | 5936 | 0.01 | 115.156 | 0.000 | 0.000 | -0.27 | 14836.77 |
| 11875 | 2020.07.30 23:00 | buy | 5938 | 0.01 | 115.226 | 0.000 | 0.000 | ||
| 11876 | 2020.07.31 12:00 | close | 5938 | 0.01 | 115.333 | 0.000 | 0.000 | 0.69 | 14837.46 |
| 11877 | 2020.07.31 19:40 | buy | 5939 | 0.01 | 115.986 | 0.000 | 0.000 | ||
| 11878 | 2020.08.03 00:05 | buy | 5940 | 0.01 | 115.683 | 0.000 | 0.000 | ||
| 11879 | 2020.08.03 02:20 | close | 5940 | 0.01 | 115.893 | 0.000 | 0.000 | 1.34 | 14838.80 |
| 11880 | 2020.08.03 02:20 | close | 5939 | 0.01 | 115.893 | 0.000 | 0.000 | -0.58 | 14838.23 |
| 11881 | 2020.08.03 03:05 | buy | 5941 | 0.01 | 115.845 | 0.000 | 0.000 | ||
| 11882 | 2020.08.03 03:35 | close | 5941 | 0.01 | 116.050 | 0.000 | 0.000 | 1.31 | 14839.54 |
| 11883 | 2020.08.04 07:10 | buy | 5942 | 0.01 | 115.561 | 0.000 | 0.000 | ||
| 11884 | 2020.08.04 10:45 | close | 5942 | 0.01 | 115.672 | 0.000 | 0.000 | 0.71 | 14840.25 |
| 11885 | 2020.08.04 11:30 | buy | 5943 | 0.01 | 115.641 | 0.000 | 0.000 | ||
| 11886 | 2020.08.04 12:05 | close | 5943 | 0.01 | 115.754 | 0.000 | 0.000 | 0.72 | 14840.97 |
| 11887 | 2020.08.04 16:05 | buy | 5944 | 0.01 | 115.873 | 0.000 | 0.000 | ||
| 11888 | 2020.08.04 17:00 | buy | 5945 | 0.01 | 115.575 | 0.000 | 0.000 | ||
| 11889 | 2020.08.05 03:45 | close | 5945 | 0.01 | 115.787 | 0.000 | 0.000 | 1.36 | 14842.33 |
| 11890 | 2020.08.05 03:45 | close | 5944 | 0.01 | 115.787 | 0.000 | 0.000 | -0.54 | 14841.80 |
| 11891 | 2020.08.05 03:55 | buy | 5946 | 0.01 | 115.671 | 0.000 | 0.000 | ||
| 11892 | 2020.08.05 09:15 | close | 5946 | 0.01 | 115.783 | 0.000 | 0.000 | 0.71 | 14842.51 |
| 11893 | 2020.08.05 13:40 | buy | 5947 | 0.01 | 116.239 | 0.000 | 0.000 | ||
| 11894 | 2020.08.05 14:10 | close | 5947 | 0.01 | 116.345 | 0.000 | 0.000 | 0.68 | 14843.19 |
| 11895 | 2020.08.05 16:05 | buy | 5948 | 0.01 | 116.248 | 0.000 | 0.000 | ||
| 11896 | 2020.08.05 16:35 | close | 5948 | 0.01 | 116.354 | 0.000 | 0.000 | 0.68 | 14843.87 |
| 11897 | 2020.08.05 19:30 | buy | 5949 | 0.01 | 116.460 | 0.000 | 0.000 | ||
| 11898 | 2020.08.06 08:10 | buy | 5950 | 0.01 | 116.140 | 0.000 | 0.000 | ||
| 11899 | 2020.08.07 05:30 | buy | 5951 | 0.01 | 115.803 | 0.000 | 0.000 | ||
| 11900 | 2020.08.11 13:10 | close | 5951 | 0.01 | 116.180 | 0.000 | 0.000 | 2.44 | 14846.30 |
| 11901 | 2020.08.11 13:10 | close | 5950 | 0.01 | 116.180 | 0.000 | 0.000 | 0.30 | 14846.61 |
| 11902 | 2020.08.11 13:10 | close | 5949 | 0.01 | 116.180 | 0.000 | 0.000 | -1.69 | 14844.91 |
| 11903 | 2020.08.11 14:55 | buy | 5952 | 0.01 | 116.299 | 0.000 | 0.000 | ||
| 11904 | 2020.08.12 10:35 | close | 5952 | 0.01 | 116.418 | 0.000 | 0.000 | 0.76 | 14845.68 |
| 11905 | 2020.08.12 19:55 | buy | 5953 | 0.01 | 117.299 | 0.000 | 0.000 | ||
| 11906 | 2020.08.13 11:50 | close | 5953 | 0.01 | 117.416 | 0.000 | 0.000 | 0.79 | 14846.47 |
| 11907 | 2020.08.13 17:05 | buy | 5954 | 0.01 | 117.504 | 0.000 | 0.000 | ||
| 11908 | 2020.08.14 02:30 | close | 5954 | 0.01 | 117.630 | 0.000 | 0.000 | 0.82 | 14847.30 |
| 11909 | 2020.08.14 03:10 | buy | 5955 | 0.01 | 117.597 | 0.000 | 0.000 | ||
| 11910 | 2020.08.14 12:20 | buy | 5956 | 0.01 | 117.168 | 0.000 | 0.000 | ||
| 11911 | 2020.08.18 05:10 | buy | 5957 | 0.01 | 116.748 | 0.000 | 0.000 | ||
| 11912 | 2020.08.19 14:20 | buy | 5958 | 0.01 | 116.397 | 0.000 | 0.000 | ||
| 11913 | 2020.08.19 19:15 | buy | 5959 | 0.01 | 115.968 | 0.000 | 0.000 | ||
| 11914 | 2020.08.25 11:45 | close | 5959 | 0.01 | 116.890 | 0.000 | 0.000 | 5.98 | 14853.27 |
| 11915 | 2020.08.25 11:45 | close | 5958 | 0.01 | 116.890 | 0.000 | 0.000 | 3.24 | 14856.51 |
| 11916 | 2020.08.25 11:45 | close | 5957 | 0.01 | 116.890 | 0.000 | 0.000 | 1.01 | 14857.52 |
| 11917 | 2020.08.25 11:45 | close | 5956 | 0.01 | 116.890 | 0.000 | 0.000 | -1.64 | 14855.88 |
| 11918 | 2020.08.25 11:45 | close | 5955 | 0.01 | 116.890 | 0.000 | 0.000 | -4.38 | 14851.50 |
| 11919 | 2020.08.25 14:40 | buy | 5960 | 0.01 | 117.049 | 0.000 | 0.000 | ||
| 11920 | 2020.08.25 17:00 | close | 5960 | 0.01 | 117.178 | 0.000 | 0.000 | 0.82 | 14852.32 |
| 11921 | 2020.08.26 00:05 | buy | 5961 | 0.01 | 117.117 | 0.000 | 0.000 | ||
| 11922 | 2020.08.26 01:00 | close | 5961 | 0.01 | 117.242 | 0.000 | 0.000 | 0.80 | 14853.12 |
| 11923 | 2020.08.26 03:55 | buy | 5962 | 0.01 | 117.213 | 0.000 | 0.000 | ||
| 11924 | 2020.08.26 09:50 | buy | 5963 | 0.01 | 116.903 | 0.000 | 0.000 | ||
| 11925 | 2020.08.27 01:45 | buy | 5964 | 0.01 | 116.614 | 0.000 | 0.000 | ||
| 11926 | 2020.08.27 18:00 | close | 5964 | 0.01 | 116.992 | 0.000 | 0.000 | 2.42 | 14855.54 |
| 11927 | 2020.08.27 18:00 | close | 5963 | 0.01 | 116.992 | 0.000 | 0.000 | 0.61 | 14856.15 |
| 11928 | 2020.08.27 18:00 | close | 5962 | 0.01 | 116.992 | 0.000 | 0.000 | -1.37 | 14854.78 |
| 11929 | 2020.08.27 23:10 | buy | 5965 | 0.01 | 117.269 | 0.000 | 0.000 | ||
| 11930 | 2020.08.28 04:35 | close | 5965 | 0.01 | 117.370 | 0.000 | 0.000 | 0.66 | 14855.45 |
| 11931 | 2020.08.28 07:30 | buy | 5966 | 0.01 | 117.771 | 0.000 | 0.000 | ||
| 11932 | 2020.08.28 08:10 | buy | 5967 | 0.01 | 117.405 | 0.000 | 0.000 | ||
| 11933 | 2020.08.28 12:20 | buy | 5968 | 0.01 | 116.941 | 0.000 | 0.000 | ||
| 11934 | 2020.08.28 15:15 | buy | 5969 | 0.01 | 116.582 | 0.000 | 0.000 | ||
| 11935 | 2020.08.31 11:50 | close | 5969 | 0.01 | 117.223 | 0.000 | 0.000 | 4.10 | 14859.55 |
| 11936 | 2020.08.31 11:50 | close | 5968 | 0.01 | 117.223 | 0.000 | 0.000 | 1.81 | 14861.37 |
| 11937 | 2020.08.31 11:50 | close | 5967 | 0.01 | 117.223 | 0.000 | 0.000 | -1.15 | 14860.22 |
| 11938 | 2020.08.31 11:50 | close | 5966 | 0.01 | 117.223 | 0.000 | 0.000 | -3.49 | 14856.73 |
| 11939 | 2020.08.31 12:30 | buy | 5970 | 0.01 | 117.136 | 0.000 | 0.000 | ||
| 11940 | 2020.08.31 14:20 | close | 5970 | 0.01 | 117.294 | 0.000 | 0.000 | 1.01 | 14857.74 |
| 11941 | 2020.08.31 18:25 | buy | 5971 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 11942 | 2020.08.31 18:55 | close | 5971 | 0.01 | 117.487 | 0.000 | 0.000 | 0.77 | 14858.51 |
| 11943 | 2020.08.31 19:20 | buy | 5972 | 0.01 | 117.309 | 0.000 | 0.000 | ||
| 11944 | 2020.09.01 09:35 | close | 5972 | 0.01 | 117.490 | 0.000 | 0.000 | 1.16 | 14859.68 |
| 11945 | 2020.09.01 11:05 | buy | 5973 | 0.01 | 117.252 | 0.000 | 0.000 | ||
| 11946 | 2020.09.01 14:20 | buy | 5974 | 0.01 | 116.911 | 0.000 | 0.000 | ||
| 11947 | 2020.09.01 20:15 | buy | 5975 | 0.01 | 116.632 | 0.000 | 0.000 | ||
| 11948 | 2020.09.02 10:10 | buy | 5976 | 0.01 | 116.347 | 0.000 | 0.000 | ||
| 11949 | 2020.09.03 13:30 | close | 5976 | 0.01 | 116.819 | 0.000 | 0.000 | 3.05 | 14862.73 |
| 11950 | 2020.09.03 13:30 | close | 5975 | 0.01 | 116.819 | 0.000 | 0.000 | 1.25 | 14863.98 |
| 11951 | 2020.09.03 13:30 | close | 5974 | 0.01 | 116.819 | 0.000 | 0.000 | -0.53 | 14863.45 |
| 11952 | 2020.09.03 13:30 | close | 5973 | 0.01 | 116.819 | 0.000 | 0.000 | -2.70 | 14860.74 |
| 11953 | 2020.09.03 17:50 | buy | 5977 | 0.01 | 116.810 | 0.000 | 0.000 | ||
| 11954 | 2020.09.03 18:25 | buy | 5978 | 0.01 | 116.526 | 0.000 | 0.000 | ||
| 11955 | 2020.09.03 21:55 | close | 5978 | 0.01 | 116.723 | 0.000 | 0.000 | 1.26 | 14862.00 |
| 11956 | 2020.09.03 21:55 | close | 5977 | 0.01 | 116.723 | 0.000 | 0.000 | -0.56 | 14861.44 |
| 11957 | 2020.09.04 00:45 | buy | 5979 | 0.01 | 116.683 | 0.000 | 0.000 | ||
| 11958 | 2020.09.04 16:55 | buy | 5980 | 0.01 | 116.386 | 0.000 | 0.000 | ||
| 11959 | 2020.09.07 15:55 | buy | 5981 | 0.01 | 116.061 | 0.000 | 0.000 | ||
| 11960 | 2020.09.08 10:15 | buy | 5982 | 0.01 | 115.757 | 0.000 | 0.000 | ||
| 11961 | 2020.09.08 16:55 | buy | 5983 | 0.01 | 115.338 | 0.000 | 0.000 | ||
| 11962 | 2020.09.09 16:25 | close | 5983 | 0.01 | 116.070 | 0.000 | 0.000 | 4.68 | 14866.13 |
| 11963 | 2020.09.09 16:25 | close | 5982 | 0.01 | 116.070 | 0.000 | 0.000 | 2.00 | 14868.13 |
| 11964 | 2020.09.09 16:25 | close | 5981 | 0.01 | 116.070 | 0.000 | 0.000 | 0.08 | 14868.21 |
| 11965 | 2020.09.09 16:25 | close | 5980 | 0.01 | 116.070 | 0.000 | 0.000 | -1.98 | 14866.23 |
| 11966 | 2020.09.09 16:25 | close | 5979 | 0.01 | 116.070 | 0.000 | 0.000 | -3.87 | 14862.37 |
| 11967 | 2020.09.10 00:10 | buy | 5984 | 0.01 | 116.316 | 0.000 | 0.000 | ||
| 11968 | 2020.09.10 01:35 | close | 5984 | 0.01 | 116.428 | 0.000 | 0.000 | 0.72 | 14863.09 |
| 11969 | 2020.09.10 03:50 | buy | 5985 | 0.01 | 116.505 | 0.000 | 0.000 | ||
| 11970 | 2020.09.10 11:20 | close | 5985 | 0.01 | 116.609 | 0.000 | 0.000 | 0.66 | 14863.75 |
| 11971 | 2020.09.10 12:45 | buy | 5986 | 0.01 | 116.673 | 0.000 | 0.000 | ||
| 11972 | 2020.09.10 15:00 | close | 5986 | 0.01 | 116.803 | 0.000 | 0.000 | 0.83 | 14864.58 |
| 11973 | 2020.09.10 17:50 | buy | 5987 | 0.01 | 117.071 | 0.000 | 0.000 | ||
| 11974 | 2020.09.10 21:15 | buy | 5988 | 0.01 | 116.780 | 0.000 | 0.000 | ||
| 11975 | 2020.09.14 19:05 | buy | 5989 | 0.01 | 116.501 | 0.000 | 0.000 | ||
| 11976 | 2020.09.15 15:55 | buy | 5990 | 0.01 | 116.187 | 0.000 | 0.000 | ||
| 11977 | 2020.09.16 03:15 | buy | 5991 | 0.01 | 115.855 | 0.000 | 0.000 | ||
| 11978 | 2020.09.16 17:35 | buy | 5992 | 0.01 | 115.393 | 0.000 | 0.000 | ||
| 11979 | 2020.09.17 06:25 | buy | 5993 | 0.01 | 115.034 | 0.000 | 0.000 | ||
| 11980 | 2020.09.18 13:50 | buy | 5994 | 0.01 | 114.736 | 0.000 | 0.000 | ||
| 11981 | 2020.09.21 10:45 | buy | 5995 | 0.01 | 114.397 | 0.000 | 0.000 | ||
| 11982 | 2020.09.21 12:40 | buy | 5996 | 0.01 | 113.840 | 0.000 | 0.000 | ||
| 11983 | 2020.09.28 04:00 | buy | 5997 | 0.01 | 113.448 | 0.000 | 0.000 | ||
| 11984 | 2020.10.05 17:05 | close | 5997 | 0.01 | 115.398 | 0.000 | 0.000 | 12.54 | 14877.12 |
| 11985 | 2020.10.05 17:05 | close | 5996 | 0.01 | 115.398 | 0.000 | 0.000 | 10.14 | 14887.26 |
| 11986 | 2020.10.05 17:05 | close | 5995 | 0.01 | 115.398 | 0.000 | 0.000 | 6.59 | 14893.85 |
| 11987 | 2020.10.05 17:05 | close | 5994 | 0.01 | 115.398 | 0.000 | 0.000 | 4.45 | 14898.29 |
| 11988 | 2020.10.05 17:05 | close | 5993 | 0.01 | 115.398 | 0.000 | 0.000 | 2.55 | 14900.84 |
| 11989 | 2020.10.05 17:05 | close | 5992 | 0.01 | 115.398 | 0.000 | 0.000 | 0.30 | 14901.15 |
| 11990 | 2020.10.05 17:05 | close | 5991 | 0.01 | 115.398 | 0.000 | 0.000 | -2.64 | 14898.51 |
| 11991 | 2020.10.05 17:05 | close | 5990 | 0.01 | 115.398 | 0.000 | 0.000 | -4.74 | 14893.76 |
| 11992 | 2020.10.05 17:05 | close | 5989 | 0.01 | 115.398 | 0.000 | 0.000 | -6.73 | 14887.04 |
| 11993 | 2020.10.05 17:05 | close | 5988 | 0.01 | 115.398 | 0.000 | 0.000 | -8.48 | 14878.55 |
| 11994 | 2020.10.05 17:05 | close | 5987 | 0.01 | 115.398 | 0.000 | 0.000 | -10.34 | 14868.21 |
| 11995 | 2020.10.05 21:00 | buy | 5998 | 0.01 | 115.443 | 0.000 | 0.000 | ||
| 11996 | 2020.10.05 23:15 | close | 5998 | 0.01 | 115.592 | 0.000 | 0.000 | 0.95 | 14869.16 |
| 11997 | 2020.10.06 00:05 | buy | 5999 | 0.01 | 115.515 | 0.000 | 0.000 | ||
| 11998 | 2020.10.06 16:20 | close | 5999 | 0.01 | 115.617 | 0.000 | 0.000 | 0.65 | 14869.81 |
| 11999 | 2020.10.06 16:55 | buy | 6000 | 0.01 | 115.464 | 0.000 | 0.000 | ||
| 12000 | 2020.10.06 21:55 | buy | 6001 | 0.01 | 115.105 | 0.000 | 0.000 | ||
| 12001 | 2020.10.07 10:10 | close | 6001 | 0.01 | 115.413 | 0.000 | 0.000 | 1.97 | 14871.79 |
| 12002 | 2020.10.07 10:10 | close | 6000 | 0.01 | 115.413 | 0.000 | 0.000 | -0.32 | 14871.47 |
| 12003 | 2020.10.07 15:15 | buy | 6002 | 0.01 | 115.647 | 0.000 | 0.000 | ||
| 12004 | 2020.10.08 16:05 | buy | 6003 | 0.01 | 115.358 | 0.000 | 0.000 | ||
| 12005 | 2020.10.08 21:05 | close | 6003 | 0.01 | 115.570 | 0.000 | 0.000 | 1.35 | 14872.82 |
| 12006 | 2020.10.08 21:05 | close | 6002 | 0.01 | 115.570 | 0.000 | 0.000 | -0.46 | 14872.37 |
| 12007 | 2020.10.08 22:05 | buy | 6004 | 0.01 | 115.587 | 0.000 | 0.000 | ||
| 12008 | 2020.10.09 10:00 | close | 6004 | 0.01 | 115.697 | 0.000 | 0.000 | 0.71 | 14873.08 |
| 12009 | 2020.10.09 14:30 | buy | 6005 | 0.01 | 115.985 | 0.000 | 0.000 | ||
| 12010 | 2020.10.09 16:05 | close | 6005 | 0.01 | 116.108 | 0.000 | 0.000 | 0.79 | 14873.87 |
| 12011 | 2020.10.09 16:40 | buy | 6006 | 0.01 | 116.007 | 0.000 | 0.000 | ||
| 12012 | 2020.10.09 18:55 | close | 6006 | 0.01 | 116.132 | 0.000 | 0.000 | 0.80 | 14874.67 |
| 12013 | 2020.10.09 20:35 | buy | 6007 | 0.01 | 116.155 | 0.000 | 0.000 | ||
| 12014 | 2020.10.12 07:00 | buy | 6008 | 0.01 | 115.852 | 0.000 | 0.000 | ||
| 12015 | 2020.10.13 18:15 | buy | 6009 | 0.01 | 115.436 | 0.000 | 0.000 | ||
| 12016 | 2020.10.14 04:25 | buy | 6010 | 0.01 | 115.144 | 0.000 | 0.000 | ||
| 12017 | 2020.10.19 14:35 | close | 6010 | 0.01 | 115.691 | 0.000 | 0.000 | 3.56 | 14878.23 |
| 12018 | 2020.10.19 14:35 | close | 6009 | 0.01 | 115.691 | 0.000 | 0.000 | 1.72 | 14879.95 |
| 12019 | 2020.10.19 14:35 | close | 6008 | 0.01 | 115.691 | 0.000 | 0.000 | -0.92 | 14879.03 |
| 12020 | 2020.10.19 14:35 | close | 6007 | 0.01 | 115.691 | 0.000 | 0.000 | -2.85 | 14876.18 |
| 12021 | 2020.10.19 17:10 | buy | 6011 | 0.01 | 115.793 | 0.000 | 0.000 | ||
| 12022 | 2020.10.19 17:50 | close | 6011 | 0.01 | 115.897 | 0.000 | 0.000 | 0.66 | 14876.84 |
| 12023 | 2020.10.19 19:20 | buy | 6012 | 0.01 | 115.917 | 0.000 | 0.000 | ||
| 12024 | 2020.10.20 11:00 | close | 6012 | 0.01 | 116.051 | 0.000 | 0.000 | 0.86 | 14877.71 |
| 12025 | 2020.10.20 16:50 | buy | 6013 | 0.01 | 116.419 | 0.000 | 0.000 | ||
| 12026 | 2020.10.20 17:20 | close | 6013 | 0.01 | 116.546 | 0.000 | 0.000 | 0.81 | 14878.52 |
| 12027 | 2020.10.20 18:05 | buy | 6014 | 0.01 | 116.383 | 0.000 | 0.000 | ||
| 12028 | 2020.10.21 11:25 | buy | 6015 | 0.01 | 116.024 | 0.000 | 0.000 | ||
| 12029 | 2020.10.21 17:55 | buy | 6016 | 0.01 | 115.532 | 0.000 | 0.000 | ||
| 12030 | 2020.10.27 13:10 | buy | 6017 | 0.01 | 115.086 | 0.000 | 0.000 | ||
| 12031 | 2020.10.28 07:15 | buy | 6018 | 0.01 | 114.718 | 0.000 | 0.000 | ||
| 12032 | 2020.10.28 11:25 | buy | 6019 | 0.01 | 114.353 | 0.000 | 0.000 | ||
| 12033 | 2020.10.30 11:40 | buy | 6020 | 0.01 | 113.929 | 0.000 | 0.000 | ||
| 12034 | 2020.11.09 09:05 | close | 6020 | 0.01 | 115.164 | 0.000 | 0.000 | 7.98 | 14886.50 |
| 12035 | 2020.11.09 09:05 | close | 6019 | 0.01 | 115.164 | 0.000 | 0.000 | 5.34 | 14891.84 |
| 12036 | 2020.11.09 09:05 | close | 6018 | 0.01 | 115.164 | 0.000 | 0.000 | 3.01 | 14894.86 |
| 12037 | 2020.11.09 09:05 | close | 6017 | 0.01 | 115.164 | 0.000 | 0.000 | 0.68 | 14895.53 |
| 12038 | 2020.11.09 09:05 | close | 6016 | 0.01 | 115.164 | 0.000 | 0.000 | -2.08 | 14893.46 |
| 12039 | 2020.11.09 09:05 | close | 6015 | 0.01 | 115.164 | 0.000 | 0.000 | -5.22 | 14888.24 |
| 12040 | 2020.11.09 09:05 | close | 6014 | 0.01 | 115.164 | 0.000 | 0.000 | -7.49 | 14880.74 |
| 12041 | 2020.11.09 09:55 | buy | 6021 | 0.01 | 115.109 | 0.000 | 0.000 | ||
| 12042 | 2020.11.09 11:35 | close | 6021 | 0.01 | 115.263 | 0.000 | 0.000 | 0.99 | 14881.73 |
| 12043 | 2020.11.09 19:20 | buy | 6022 | 0.01 | 115.556 | 0.000 | 0.000 | ||
| 12044 | 2020.11.10 00:55 | buy | 6023 | 0.01 | 115.162 | 0.000 | 0.000 | ||
| 12045 | 2020.11.11 11:50 | buy | 6024 | 0.01 | 114.878 | 0.000 | 0.000 | ||
| 12046 | 2020.11.12 12:00 | close | 6024 | 0.01 | 115.297 | 0.000 | 0.000 | 2.71 | 14884.45 |
| 12047 | 2020.11.12 12:00 | close | 6023 | 0.01 | 115.297 | 0.000 | 0.000 | 0.92 | 14885.36 |
| 12048 | 2020.11.12 12:00 | close | 6022 | 0.01 | 115.297 | 0.000 | 0.000 | -1.59 | 14883.78 |
| 12049 | 2020.11.12 14:10 | buy | 6025 | 0.01 | 115.134 | 0.000 | 0.000 | ||
| 12050 | 2020.11.12 22:15 | buy | 6026 | 0.01 | 114.831 | 0.000 | 0.000 | ||
| 12051 | 2020.11.13 21:15 | buy | 6027 | 0.01 | 114.550 | 0.000 | 0.000 | ||
| 12052 | 2020.11.16 14:10 | close | 6027 | 0.01 | 114.873 | 0.000 | 0.000 | 2.07 | 14885.85 |
| 12053 | 2020.11.16 14:10 | close | 6026 | 0.01 | 114.873 | 0.000 | 0.000 | 0.30 | 14886.15 |
| 12054 | 2020.11.16 14:10 | close | 6025 | 0.01 | 114.873 | 0.000 | 0.000 | -1.63 | 14884.52 |
| 12055 | 2020.11.16 15:45 | buy | 6028 | 0.01 | 114.648 | 0.000 | 0.000 | ||
| 12056 | 2020.11.17 17:05 | buy | 6029 | 0.01 | 114.367 | 0.000 | 0.000 | ||
| 12057 | 2020.11.18 13:40 | buy | 6030 | 0.01 | 114.088 | 0.000 | 0.000 | ||
| 12058 | 2020.11.23 18:35 | close | 6030 | 0.01 | 114.411 | 0.000 | 0.000 | 2.13 | 14886.65 |
| 12059 | 2020.11.23 18:35 | close | 6029 | 0.01 | 114.411 | 0.000 | 0.000 | 0.37 | 14887.02 |
| 12060 | 2020.11.23 18:35 | close | 6028 | 0.01 | 114.411 | 0.000 | 0.000 | -1.41 | 14885.61 |
| 12061 | 2020.11.24 00:00 | buy | 6031 | 0.01 | 114.409 | 0.000 | 0.000 | ||
| 12062 | 2020.11.24 01:10 | close | 6031 | 0.01 | 114.517 | 0.000 | 0.000 | 0.69 | 14886.30 |
| 12063 | 2020.11.24 07:20 | buy | 6032 | 0.01 | 114.553 | 0.000 | 0.000 | ||
| 12064 | 2020.11.24 12:15 | buy | 6033 | 0.01 | 114.259 | 0.000 | 0.000 | ||
| 12065 | 2020.11.24 14:20 | close | 6033 | 0.01 | 114.475 | 0.000 | 0.000 | 1.38 | 14887.68 |
| 12066 | 2020.11.24 14:20 | close | 6032 | 0.01 | 114.475 | 0.000 | 0.000 | -0.50 | 14887.18 |
| 12067 | 2020.11.24 18:40 | buy | 6034 | 0.01 | 114.719 | 0.000 | 0.000 | ||
| 12068 | 2020.11.25 11:30 | buy | 6035 | 0.01 | 114.435 | 0.000 | 0.000 | ||
| 12069 | 2020.11.25 15:10 | close | 6035 | 0.01 | 114.640 | 0.000 | 0.000 | 1.31 | 14888.49 |
| 12070 | 2020.11.25 15:10 | close | 6034 | 0.01 | 114.640 | 0.000 | 0.000 | -0.50 | 14887.99 |
| 12071 | 2020.11.25 20:25 | buy | 6036 | 0.01 | 114.885 | 0.000 | 0.000 | ||
| 12072 | 2020.11.25 22:30 | close | 6036 | 0.01 | 114.999 | 0.000 | 0.000 | 0.73 | 14888.72 |
| 12073 | 2020.11.26 00:02 | buy | 6037 | 0.01 | 114.955 | 0.000 | 0.000 | ||
| 12074 | 2020.11.26 08:10 | close | 6037 | 0.01 | 115.069 | 0.000 | 0.000 | 0.73 | 14889.45 |
| 12075 | 2020.11.26 09:45 | buy | 6038 | 0.01 | 114.967 | 0.000 | 0.000 | ||
| 12076 | 2020.11.30 01:25 | close | 6038 | 0.01 | 115.068 | 0.000 | 0.000 | 0.67 | 14890.12 |
| 12077 | 2020.11.30 11:55 | buy | 6039 | 0.01 | 115.261 | 0.000 | 0.000 | ||
| 12078 | 2020.11.30 23:35 | buy | 6040 | 0.01 | 114.853 | 0.000 | 0.000 | ||
| 12079 | 2020.12.01 05:30 | close | 6040 | 0.01 | 115.108 | 0.000 | 0.000 | 1.64 | 14891.76 |
| 12080 | 2020.12.01 05:30 | close | 6039 | 0.01 | 115.108 | 0.000 | 0.000 | -0.96 | 14890.81 |
| 12081 | 2020.12.01 06:30 | buy | 6041 | 0.01 | 115.093 | 0.000 | 0.000 | ||
| 12082 | 2020.12.01 13:20 | close | 6041 | 0.01 | 115.210 | 0.000 | 0.000 | 0.75 | 14891.56 |
| 12083 | 2020.12.01 19:50 | buy | 6042 | 0.01 | 115.921 | 0.000 | 0.000 | ||
| 12084 | 2020.12.02 03:30 | close | 6042 | 0.01 | 116.025 | 0.000 | 0.000 | 0.68 | 14892.24 |
| 12085 | 2020.12.02 06:25 | buy | 6043 | 0.01 | 116.108 | 0.000 | 0.000 | ||
| 12086 | 2020.12.02 11:35 | close | 6043 | 0.01 | 116.211 | 0.000 | 0.000 | 0.65 | 14892.89 |
| 12087 | 2020.12.02 16:25 | buy | 6044 | 0.01 | 116.621 | 0.000 | 0.000 | ||
| 12088 | 2020.12.02 17:05 | close | 6044 | 0.01 | 116.755 | 0.000 | 0.000 | 0.85 | 14893.74 |
| 12089 | 2020.12.02 18:50 | buy | 6045 | 0.01 | 116.666 | 0.000 | 0.000 | ||
| 12090 | 2020.12.03 03:45 | close | 6045 | 0.01 | 116.778 | 0.000 | 0.000 | 0.75 | 14894.50 |
| 12091 | 2020.12.03 07:35 | buy | 6046 | 0.01 | 116.870 | 0.000 | 0.000 | ||
| 12092 | 2020.12.03 17:15 | buy | 6047 | 0.01 | 116.489 | 0.000 | 0.000 | ||
| 12093 | 2020.12.04 08:00 | close | 6047 | 0.01 | 116.736 | 0.000 | 0.000 | 1.58 | 14896.08 |
| 12094 | 2020.12.04 08:00 | close | 6046 | 0.01 | 116.736 | 0.000 | 0.000 | -0.85 | 14895.23 |
| 12095 | 2020.12.04 10:00 | buy | 6048 | 0.01 | 116.637 | 0.000 | 0.000 | ||
| 12096 | 2020.12.04 11:00 | close | 6048 | 0.01 | 116.742 | 0.000 | 0.000 | 0.67 | 14895.90 |
| 12097 | 2020.12.04 11:40 | buy | 6049 | 0.01 | 116.665 | 0.000 | 0.000 | ||
| 12098 | 2020.12.04 12:40 | close | 6049 | 0.01 | 116.771 | 0.000 | 0.000 | 0.68 | 14896.58 |
| 12099 | 2020.12.04 15:05 | buy | 6050 | 0.01 | 116.903 | 0.000 | 0.000 | ||
| 12100 | 2020.12.04 17:10 | close | 6050 | 0.01 | 117.018 | 0.000 | 0.000 | 0.73 | 14897.31 |
| 12101 | 2020.12.04 20:15 | buy | 6051 | 0.01 | 116.926 | 0.000 | 0.000 | ||
| 12102 | 2020.12.07 00:15 | buy | 6052 | 0.01 | 116.613 | 0.000 | 0.000 | ||
| 12103 | 2020.12.07 00:45 | close | 6052 | 0.01 | 116.845 | 0.000 | 0.000 | 1.48 | 14898.79 |
| 12104 | 2020.12.07 00:45 | close | 6051 | 0.01 | 116.845 | 0.000 | 0.000 | -0.51 | 14898.29 |
| 12105 | 2020.12.07 14:45 | buy | 6053 | 0.01 | 116.905 | 0.000 | 0.000 | ||
| 12106 | 2020.12.07 16:40 | close | 6053 | 0.01 | 117.045 | 0.000 | 0.000 | 0.89 | 14899.18 |
| 12107 | 2020.12.07 20:50 | buy | 6054 | 0.01 | 116.827 | 0.000 | 0.000 | ||
| 12108 | 2020.12.08 11:00 | close | 6054 | 0.01 | 116.938 | 0.000 | 0.000 | 0.72 | 14899.90 |
| 12109 | 2020.12.08 12:05 | buy | 6055 | 0.01 | 116.916 | 0.000 | 0.000 | ||
| 12110 | 2020.12.08 14:10 | close | 6055 | 0.01 | 117.042 | 0.000 | 0.000 | 0.81 | 14900.71 |
| 12111 | 2020.12.08 14:50 | buy | 6056 | 0.01 | 117.006 | 0.000 | 0.000 | ||
| 12112 | 2020.12.08 16:30 | close | 6056 | 0.01 | 117.121 | 0.000 | 0.000 | 0.73 | 14901.44 |
| 12113 | 2020.12.08 19:40 | buy | 6057 | 0.01 | 117.177 | 0.000 | 0.000 | ||
| 12114 | 2020.12.09 07:40 | close | 6057 | 0.01 | 117.284 | 0.000 | 0.000 | 0.69 | 14902.14 |
| 12115 | 2020.12.09 09:20 | buy | 6058 | 0.01 | 117.370 | 0.000 | 0.000 | ||
| 12116 | 2020.12.09 14:25 | buy | 6059 | 0.01 | 117.083 | 0.000 | 0.000 | ||
| 12117 | 2020.12.09 16:10 | close | 6059 | 0.01 | 117.286 | 0.000 | 0.000 | 1.29 | 14903.43 |
| 12118 | 2020.12.09 16:10 | close | 6058 | 0.01 | 117.286 | 0.000 | 0.000 | -0.54 | 14902.89 |
| 12119 | 2020.12.10 01:55 | buy | 6060 | 0.01 | 117.230 | 0.000 | 0.000 | ||
| 12120 | 2020.12.10 04:20 | close | 6060 | 0.01 | 117.353 | 0.000 | 0.000 | 0.79 | 14903.68 |
| 12121 | 2020.12.10 08:15 | buy | 6061 | 0.01 | 117.475 | 0.000 | 0.000 | ||
| 12122 | 2020.12.10 10:10 | close | 6061 | 0.01 | 117.587 | 0.000 | 0.000 | 0.71 | 14904.39 |
| 12123 | 2020.12.10 11:05 | buy | 6062 | 0.01 | 117.461 | 0.000 | 0.000 | ||
| 12124 | 2020.12.10 12:40 | close | 6062 | 0.01 | 117.576 | 0.000 | 0.000 | 0.73 | 14905.12 |
| 12125 | 2020.12.10 18:10 | buy | 6063 | 0.01 | 117.594 | 0.000 | 0.000 | ||
| 12126 | 2020.12.11 12:00 | buy | 6064 | 0.01 | 117.276 | 0.000 | 0.000 | ||
| 12127 | 2020.12.11 18:00 | buy | 6065 | 0.01 | 116.709 | 0.000 | 0.000 | ||
| 12128 | 2020.12.14 18:35 | close | 6065 | 0.01 | 117.264 | 0.000 | 0.000 | 3.55 | 14908.67 |
| 12129 | 2020.12.14 18:35 | close | 6064 | 0.01 | 117.264 | 0.000 | 0.000 | -0.07 | 14908.61 |
| 12130 | 2020.12.14 18:35 | close | 6063 | 0.01 | 117.264 | 0.000 | 0.000 | -2.08 | 14906.52 |
| 12131 | 2020.12.14 21:50 | buy | 6066 | 0.01 | 117.353 | 0.000 | 0.000 | ||
| 12132 | 2020.12.15 03:55 | close | 6066 | 0.01 | 117.457 | 0.000 | 0.000 | 0.67 | 14907.20 |
| 12133 | 2020.12.15 06:25 | buy | 6067 | 0.01 | 117.440 | 0.000 | 0.000 | ||
| 12134 | 2020.12.15 11:30 | close | 6067 | 0.01 | 117.546 | 0.000 | 0.000 | 0.68 | 14907.88 |
| 12135 | 2020.12.15 13:30 | buy | 6068 | 0.01 | 117.298 | 0.000 | 0.000 | ||
| 12136 | 2020.12.15 17:00 | buy | 6069 | 0.01 | 116.964 | 0.000 | 0.000 | ||
| 12137 | 2020.12.17 12:50 | buy | 6070 | 0.01 | 116.672 | 0.000 | 0.000 | ||
| 12138 | 2020.12.18 12:25 | close | 6070 | 0.01 | 117.058 | 0.000 | 0.000 | 2.48 | 14910.36 |
| 12139 | 2020.12.18 12:25 | close | 6069 | 0.01 | 117.058 | 0.000 | 0.000 | 0.67 | 14911.03 |
| 12140 | 2020.12.18 12:25 | close | 6068 | 0.01 | 117.058 | 0.000 | 0.000 | -1.46 | 14909.58 |
| 12141 | 2020.12.18 13:15 | buy | 6071 | 0.01 | 117.021 | 0.000 | 0.000 | ||
| 12142 | 2020.12.18 15:55 | buy | 6072 | 0.01 | 116.701 | 0.000 | 0.000 | ||
| 12143 | 2020.12.18 23:15 | close | 6072 | 0.01 | 116.918 | 0.000 | 0.000 | 1.38 | 14910.96 |
| 12144 | 2020.12.18 23:15 | close | 6071 | 0.01 | 116.918 | 0.000 | 0.000 | -0.66 | 14910.30 |
| 12145 | 2020.12.21 00:25 | buy | 6073 | 0.01 | 116.762 | 0.000 | 0.000 | ||
| 12146 | 2020.12.21 01:05 | close | 6073 | 0.01 | 116.866 | 0.000 | 0.000 | 0.66 | 14910.96 |
| 12147 | 2020.12.21 11:40 | buy | 6074 | 0.01 | 116.856 | 0.000 | 0.000 | ||
| 12148 | 2020.12.22 22:05 | buy | 6075 | 0.01 | 116.502 | 0.000 | 0.000 | ||
| 12149 | 2020.12.23 16:25 | buy | 6076 | 0.01 | 116.224 | 0.000 | 0.000 | ||
| 12150 | 2020.12.23 16:50 | close | 6076 | 0.01 | 116.579 | 0.000 | 0.000 | 2.26 | 14913.22 |
| 12151 | 2020.12.23 16:50 | close | 6075 | 0.01 | 116.579 | 0.000 | 0.000 | 0.50 | 14913.72 |
| 12152 | 2020.12.23 16:50 | close | 6074 | 0.01 | 116.579 | 0.000 | 0.000 | -1.74 | 14911.98 |
| 12153 | 2020.12.23 18:00 | buy | 6077 | 0.01 | 116.484 | 0.000 | 0.000 | ||
| 12154 | 2020.12.23 18:35 | close | 6077 | 0.01 | 116.585 | 0.000 | 0.000 | 0.64 | 14912.62 |
| 12155 | 2020.12.24 00:20 | buy | 6078 | 0.01 | 116.504 | 0.000 | 0.000 | ||
| 12156 | 2020.12.24 01:20 | close | 6078 | 0.01 | 116.612 | 0.000 | 0.000 | 0.69 | 14913.31 |
| 12157 | 2020.12.24 05:05 | buy | 6079 | 0.01 | 116.723 | 0.000 | 0.000 | ||
| 12158 | 2020.12.24 16:30 | buy | 6080 | 0.01 | 116.386 | 0.000 | 0.000 | ||
| 12159 | 2020.12.28 15:25 | close | 6080 | 0.01 | 116.625 | 0.000 | 0.000 | 1.55 | 14914.86 |
| 12160 | 2020.12.28 15:25 | close | 6079 | 0.01 | 116.625 | 0.000 | 0.000 | -0.60 | 14914.26 |
| 12161 | 2020.12.28 16:05 | buy | 6081 | 0.01 | 116.517 | 0.000 | 0.000 | ||
| 12162 | 2020.12.28 16:25 | close | 6081 | 0.01 | 116.641 | 0.000 | 0.000 | 0.79 | 14915.05 |
| 12163 | 2020.12.28 17:45 | buy | 6082 | 0.01 | 116.705 | 0.000 | 0.000 | ||
| 12164 | 2020.12.28 18:10 | close | 6082 | 0.01 | 116.819 | 0.000 | 0.000 | 0.72 | 14915.77 |
| 12165 | 2020.12.28 19:00 | buy | 6083 | 0.01 | 116.728 | 0.000 | 0.000 | ||
| 12166 | 2020.12.29 02:05 | close | 6083 | 0.01 | 116.837 | 0.000 | 0.000 | 0.71 | 14916.48 |
| 12167 | 2020.12.29 03:25 | buy | 6084 | 0.01 | 116.859 | 0.000 | 0.000 | ||
| 12168 | 2020.12.29 08:50 | close | 6084 | 0.01 | 116.973 | 0.000 | 0.000 | 0.72 | 14917.20 |
| 12169 | 2020.12.29 12:50 | buy | 6085 | 0.01 | 117.059 | 0.000 | 0.000 | ||
| 12170 | 2020.12.29 15:30 | close | 6085 | 0.01 | 117.174 | 0.000 | 0.000 | 0.74 | 14917.94 |
| 12171 | 2020.12.29 16:35 | buy | 6086 | 0.01 | 117.047 | 0.000 | 0.000 | ||
| 12172 | 2020.12.29 16:45 | close | 6086 | 0.01 | 117.158 | 0.000 | 0.000 | 0.71 | 14918.65 |
| 12173 | 2020.12.29 22:40 | buy | 6087 | 0.01 | 117.059 | 0.000 | 0.000 | ||
| 12174 | 2020.12.30 02:45 | close | 6087 | 0.01 | 117.166 | 0.000 | 0.000 | 0.70 | 14919.36 |
| 12175 | 2020.12.30 04:35 | buy | 6088 | 0.01 | 117.112 | 0.000 | 0.000 | ||
| 12176 | 2020.12.30 11:35 | buy | 6089 | 0.01 | 116.701 | 0.000 | 0.000 | ||
| 12177 | 2020.12.30 18:05 | close | 6089 | 0.01 | 116.957 | 0.000 | 0.000 | 1.63 | 14920.99 |
| 12178 | 2020.12.30 18:05 | close | 6088 | 0.01 | 116.957 | 0.000 | 0.000 | -0.99 | 14920.00 |
| 12179 | 2020.12.30 20:35 | buy | 6090 | 0.01 | 116.924 | 0.000 | 0.000 | ||
| 12180 | 2020.12.30 22:00 | close | 6090 | 0.01 | 117.047 | 0.000 | 0.000 | 0.79 | 14920.79 |
| 12181 | 2020.12.31 00:02 | buy | 6091 | 0.01 | 116.953 | 0.000 | 0.000 | ||
| 12182 | 2020.12.31 00:35 | close | 6091 | 0.01 | 117.060 | 0.000 | 0.000 | 0.68 | 14921.47 |
| 12183 | 2020.12.31 04:50 | buy | 6092 | 0.01 | 116.997 | 0.000 | 0.000 | ||
| 12184 | 2020.12.31 10:55 | close | 6092 | 0.01 | 117.115 | 0.000 | 0.000 | 0.75 | 14922.22 |
| 12185 | 2020.12.31 12:00 | buy | 6093 | 0.01 | 116.910 | 0.000 | 0.000 | ||
| 12186 | 2020.12.31 13:10 | close | 6093 | 0.01 | 117.018 | 0.000 | 0.000 | 0.69 | 14922.91 |
| 12187 | 2020.12.31 17:15 | buy | 6094 | 0.01 | 116.949 | 0.000 | 0.000 | ||
| 12188 | 2020.12.31 22:05 | buy | 6095 | 0.01 | 116.651 | 0.000 | 0.000 | ||
| 12189 | 2021.01.04 01:30 | close | 6095 | 0.01 | 116.882 | 0.000 | 0.000 | 1.50 | 14924.40 |
| 12190 | 2021.01.04 01:30 | close | 6094 | 0.01 | 116.882 | 0.000 | 0.000 | -0.40 | 14924.00 |
| 12191 | 2021.01.04 16:40 | buy | 6096 | 0.01 | 117.057 | 0.000 | 0.000 | ||
| 12192 | 2021.01.04 18:00 | close | 6096 | 0.01 | 117.231 | 0.000 | 0.000 | 1.11 | 14925.11 |
| 12193 | 2021.01.04 19:15 | buy | 6097 | 0.01 | 117.057 | 0.000 | 0.000 | ||
| 12194 | 2021.01.06 09:45 | close | 6097 | 0.01 | 117.188 | 0.000 | 0.000 | 0.87 | 14925.98 |
| 12195 | 2021.01.06 13:25 | buy | 6098 | 0.01 | 117.301 | 0.000 | 0.000 | ||
| 12196 | 2021.01.06 15:40 | close | 6098 | 0.01 | 117.408 | 0.000 | 0.000 | 0.68 | 14926.66 |
| 12197 | 2021.01.06 18:00 | buy | 6099 | 0.01 | 117.345 | 0.000 | 0.000 | ||
| 12198 | 2021.01.07 08:50 | close | 6099 | 0.01 | 117.449 | 0.000 | 0.000 | 0.70 | 14927.36 |
| 12199 | 2021.01.07 10:10 | buy | 6100 | 0.01 | 117.367 | 0.000 | 0.000 | ||
| 12200 | 2021.01.07 19:05 | close | 6100 | 0.01 | 117.476 | 0.000 | 0.000 | 0.69 | 14928.05 |
| 12201 | 2021.01.07 21:00 | buy | 6101 | 0.01 | 117.373 | 0.000 | 0.000 | ||
| 12202 | 2021.01.08 15:00 | close | 6101 | 0.01 | 117.484 | 0.000 | 0.000 | 0.71 | 14928.77 |
| 12203 | 2021.01.08 15:45 | buy | 6102 | 0.01 | 117.445 | 0.000 | 0.000 | ||
| 12204 | 2021.01.11 15:05 | buy | 6103 | 0.01 | 117.002 | 0.000 | 0.000 | ||
| 12205 | 2021.01.14 10:45 | close | 6103 | 0.01 | 117.281 | 0.000 | 0.000 | 1.85 | 14930.62 |
| 12206 | 2021.01.14 10:45 | close | 6102 | 0.01 | 117.281 | 0.000 | 0.000 | -0.96 | 14929.66 |
| 12207 | 2021.01.14 11:25 | buy | 6104 | 0.01 | 117.197 | 0.000 | 0.000 | ||
| 12208 | 2021.01.15 03:55 | buy | 6105 | 0.01 | 116.822 | 0.000 | 0.000 | ||
| 12209 | 2021.01.18 02:05 | buy | 6106 | 0.01 | 116.459 | 0.000 | 0.000 | ||
| 12210 | 2021.01.19 10:05 | close | 6106 | 0.01 | 116.933 | 0.000 | 0.000 | 3.03 | 14932.69 |
| 12211 | 2021.01.19 10:05 | close | 6105 | 0.01 | 116.933 | 0.000 | 0.000 | 0.74 | 14933.43 |
| 12212 | 2021.01.19 10:05 | close | 6104 | 0.01 | 116.933 | 0.000 | 0.000 | -1.64 | 14931.79 |
| 12213 | 2021.01.19 13:55 | buy | 6107 | 0.01 | 117.139 | 0.000 | 0.000 | ||
| 12214 | 2021.01.20 12:20 | buy | 6108 | 0.01 | 116.745 | 0.000 | 0.000 | ||
| 12215 | 2021.01.20 17:00 | buy | 6109 | 0.01 | 116.377 | 0.000 | 0.000 | ||
| 12216 | 2021.01.21 15:25 | close | 6109 | 0.01 | 116.799 | 0.000 | 0.000 | 2.73 | 14934.53 |
| 12217 | 2021.01.21 15:25 | close | 6108 | 0.01 | 116.799 | 0.000 | 0.000 | 0.38 | 14934.91 |
| 12218 | 2021.01.21 15:25 | close | 6107 | 0.01 | 116.799 | 0.000 | 0.000 | -2.11 | 14932.80 |
| 12219 | 2021.01.21 18:30 | buy | 6110 | 0.01 | 116.812 | 0.000 | 0.000 | ||
| 12220 | 2021.01.21 22:00 | close | 6110 | 0.01 | 116.920 | 0.000 | 0.000 | 0.69 | 14933.49 |
| 12221 | 2021.01.21 23:25 | buy | 6111 | 0.01 | 116.932 | 0.000 | 0.000 | ||
| 12222 | 2021.01.22 06:45 | close | 6111 | 0.01 | 117.035 | 0.000 | 0.000 | 0.67 | 14934.16 |
| 12223 | 2021.01.22 07:35 | buy | 6112 | 0.01 | 117.051 | 0.000 | 0.000 | ||
| 12224 | 2021.01.22 10:40 | close | 6112 | 0.01 | 117.160 | 0.000 | 0.000 | 0.70 | 14934.86 |
| 12225 | 2021.01.22 14:40 | buy | 6113 | 0.01 | 117.162 | 0.000 | 0.000 | ||
| 12226 | 2021.01.22 15:40 | close | 6113 | 0.01 | 117.263 | 0.000 | 0.000 | 0.64 | 14935.50 |
| 12227 | 2021.01.22 17:55 | buy | 6114 | 0.01 | 117.204 | 0.000 | 0.000 | ||
| 12228 | 2021.01.25 16:55 | buy | 6115 | 0.01 | 116.927 | 0.000 | 0.000 | ||
| 12229 | 2021.01.27 19:15 | close | 6115 | 0.01 | 117.117 | 0.000 | 0.000 | 1.24 | 14936.74 |
| 12230 | 2021.01.27 19:15 | close | 6114 | 0.01 | 117.117 | 0.000 | 0.000 | -0.52 | 14936.22 |
| 12231 | 2021.01.28 00:02 | buy | 6116 | 0.01 | 117.145 | 0.000 | 0.000 | ||
| 12232 | 2021.01.28 03:45 | close | 6116 | 0.01 | 117.265 | 0.000 | 0.000 | 0.77 | 14936.99 |
| 12233 | 2021.01.28 06:25 | buy | 6117 | 0.01 | 117.296 | 0.000 | 0.000 | ||
| 12234 | 2021.01.28 16:05 | close | 6117 | 0.01 | 117.459 | 0.000 | 0.000 | 1.04 | 14938.03 |
| 12235 | 2021.01.28 17:55 | buy | 6118 | 0.01 | 117.508 | 0.000 | 0.000 | ||
| 12236 | 2021.01.29 10:20 | close | 6118 | 0.01 | 117.610 | 0.000 | 0.000 | 0.66 | 14938.70 |
| 12237 | 2021.01.29 13:55 | buy | 6119 | 0.01 | 117.832 | 0.000 | 0.000 | ||
| 12238 | 2021.01.29 16:20 | close | 6119 | 0.01 | 117.936 | 0.000 | 0.000 | 0.67 | 14939.37 |
| 12239 | 2021.01.29 17:00 | buy | 6120 | 0.01 | 117.900 | 0.000 | 0.000 | ||
| 12240 | 2021.01.29 18:50 | buy | 6121 | 0.01 | 117.564 | 0.000 | 0.000 | ||
| 12241 | 2021.02.01 12:20 | buy | 6122 | 0.01 | 117.154 | 0.000 | 0.000 | ||
| 12242 | 2021.02.03 11:10 | buy | 6123 | 0.01 | 116.835 | 0.000 | 0.000 | ||
| 12243 | 2021.02.10 10:30 | close | 6123 | 0.01 | 117.399 | 0.000 | 0.000 | 3.70 | 14943.07 |
| 12244 | 2021.02.10 10:30 | close | 6122 | 0.01 | 117.399 | 0.000 | 0.000 | 1.69 | 14944.76 |
| 12245 | 2021.02.10 10:30 | close | 6121 | 0.01 | 117.399 | 0.000 | 0.000 | -0.92 | 14943.84 |
| 12246 | 2021.02.10 10:30 | close | 6120 | 0.01 | 117.399 | 0.000 | 0.000 | -3.06 | 14940.78 |
| 12247 | 2021.02.10 11:30 | buy | 6124 | 0.01 | 117.303 | 0.000 | 0.000 | ||
| 12248 | 2021.02.10 11:45 | close | 6124 | 0.01 | 117.428 | 0.000 | 0.000 | 0.80 | 14941.58 |
| 12249 | 2021.02.10 22:40 | buy | 6125 | 0.01 | 117.579 | 0.000 | 0.000 | ||
| 12250 | 2021.02.11 15:50 | close | 6125 | 0.01 | 117.685 | 0.000 | 0.000 | 0.72 | 14942.31 |
| 12251 | 2021.02.11 16:55 | buy | 6126 | 0.01 | 117.627 | 0.000 | 0.000 | ||
| 12252 | 2021.02.12 03:40 | close | 6126 | 0.01 | 117.733 | 0.000 | 0.000 | 0.68 | 14942.99 |
| 12253 | 2021.02.12 04:55 | buy | 6127 | 0.01 | 117.700 | 0.000 | 0.000 | ||
| 12254 | 2021.02.12 10:05 | close | 6127 | 0.01 | 117.823 | 0.000 | 0.000 | 0.79 | 14943.78 |
| 12255 | 2021.02.12 10:50 | buy | 6128 | 0.01 | 117.762 | 0.000 | 0.000 | ||
| 12256 | 2021.02.15 05:20 | close | 6128 | 0.01 | 117.868 | 0.000 | 0.000 | 0.68 | 14944.46 |
| 12257 | 2021.02.15 06:35 | buy | 6129 | 0.01 | 117.904 | 0.000 | 0.000 | ||
| 12258 | 2021.02.15 09:50 | close | 6129 | 0.01 | 118.019 | 0.000 | 0.000 | 0.74 | 14945.20 |
| 12259 | 2021.02.15 12:30 | buy | 6130 | 0.01 | 118.307 | 0.000 | 0.000 | ||
| 12260 | 2021.02.16 02:05 | close | 6130 | 0.01 | 118.452 | 0.000 | 0.000 | 0.93 | 14946.14 |
| 12261 | 2021.02.16 06:40 | buy | 6131 | 0.01 | 118.777 | 0.000 | 0.000 | ||
| 12262 | 2021.02.16 11:40 | buy | 6132 | 0.01 | 118.497 | 0.000 | 0.000 | ||
| 12263 | 2021.02.16 14:00 | close | 6132 | 0.01 | 118.706 | 0.000 | 0.000 | 1.33 | 14947.47 |
| 12264 | 2021.02.16 14:00 | close | 6131 | 0.01 | 118.706 | 0.000 | 0.000 | -0.45 | 14947.02 |
| 12265 | 2021.02.16 15:15 | buy | 6133 | 0.01 | 118.689 | 0.000 | 0.000 | ||
| 12266 | 2021.02.17 00:50 | close | 6133 | 0.01 | 118.797 | 0.000 | 0.000 | 0.70 | 14947.72 |
| 12267 | 2021.02.17 04:05 | buy | 6134 | 0.01 | 118.700 | 0.000 | 0.000 | ||
| 12268 | 2021.02.17 10:40 | buy | 6135 | 0.01 | 118.365 | 0.000 | 0.000 | ||
| 12269 | 2021.02.17 17:25 | buy | 6136 | 0.01 | 117.949 | 0.000 | 0.000 | ||
| 12270 | 2021.02.19 22:15 | buy | 6137 | 0.01 | 117.632 | 0.000 | 0.000 | ||
| 12271 | 2021.02.22 20:20 | buy | 6138 | 0.01 | 117.292 | 0.000 | 0.000 | ||
| 12272 | 2021.02.23 11:55 | buy | 6139 | 0.01 | 116.903 | 0.000 | 0.000 | ||
| 12273 | 2021.02.23 18:25 | buy | 6140 | 0.01 | 116.623 | 0.000 | 0.000 | ||
| 12274 | 2021.02.23 21:40 | buy | 6141 | 0.01 | 116.328 | 0.000 | 0.000 | ||
| 12275 | 2021.02.25 17:25 | close | 6141 | 0.01 | 117.534 | 0.000 | 0.000 | 7.75 | 14955.47 |
| 12276 | 2021.02.25 17:25 | close | 6140 | 0.01 | 117.534 | 0.000 | 0.000 | 5.87 | 14961.34 |
| 12277 | 2021.02.25 17:25 | close | 6139 | 0.01 | 117.534 | 0.000 | 0.000 | 4.08 | 14965.41 |
| 12278 | 2021.02.25 17:25 | close | 6138 | 0.01 | 117.534 | 0.000 | 0.000 | 1.61 | 14967.03 |
| 12279 | 2021.02.25 17:25 | close | 6137 | 0.01 | 117.534 | 0.000 | 0.000 | -0.54 | 14966.48 |
| 12280 | 2021.02.25 17:25 | close | 6136 | 0.01 | 117.534 | 0.000 | 0.000 | -2.51 | 14963.98 |
| 12281 | 2021.02.25 17:25 | close | 6135 | 0.01 | 117.534 | 0.000 | 0.000 | -5.17 | 14958.81 |
| 12282 | 2021.02.25 17:25 | close | 6134 | 0.01 | 117.534 | 0.000 | 0.000 | -7.30 | 14951.51 |
| 12283 | 2021.02.25 19:40 | buy | 6142 | 0.01 | 117.511 | 0.000 | 0.000 | ||
| 12284 | 2021.02.25 20:40 | buy | 6143 | 0.01 | 117.143 | 0.000 | 0.000 | ||
| 12285 | 2021.02.25 23:50 | close | 6143 | 0.01 | 117.400 | 0.000 | 0.000 | 1.64 | 14953.15 |
| 12286 | 2021.02.25 23:50 | close | 6142 | 0.01 | 117.400 | 0.000 | 0.000 | -0.71 | 14952.44 |
| 12287 | 2021.02.26 02:15 | buy | 6144 | 0.01 | 117.433 | 0.000 | 0.000 | ||
| 12288 | 2021.02.26 04:45 | buy | 6145 | 0.01 | 117.094 | 0.000 | 0.000 | ||
| 12289 | 2021.02.26 08:45 | close | 6145 | 0.01 | 117.317 | 0.000 | 0.000 | 1.42 | 14953.86 |
| 12290 | 2021.02.26 08:45 | close | 6144 | 0.01 | 117.317 | 0.000 | 0.000 | -0.74 | 14953.12 |
| 12291 | 2021.02.26 14:00 | buy | 6146 | 0.01 | 117.372 | 0.000 | 0.000 | ||
| 12292 | 2021.02.26 16:50 | close | 6146 | 0.01 | 117.498 | 0.000 | 0.000 | 0.80 | 14953.92 |
| 12293 | 2021.03.01 06:45 | buy | 6147 | 0.01 | 117.233 | 0.000 | 0.000 | ||
| 12294 | 2021.03.01 08:40 | close | 6147 | 0.01 | 117.335 | 0.000 | 0.000 | 0.65 | 14954.57 |
| 12295 | 2021.03.02 21:05 | buy | 6148 | 0.01 | 116.719 | 0.000 | 0.000 | ||
| 12296 | 2021.03.03 09:55 | close | 6148 | 0.01 | 116.826 | 0.000 | 0.000 | 0.70 | 14955.28 |
| 12297 | 2021.03.03 10:25 | buy | 6149 | 0.01 | 116.684 | 0.000 | 0.000 | ||
| 12298 | 2021.03.03 12:05 | close | 6149 | 0.01 | 116.785 | 0.000 | 0.000 | 0.65 | 14955.93 |
| 12299 | 2021.03.03 12:45 | buy | 6150 | 0.01 | 116.736 | 0.000 | 0.000 | ||
| 12300 | 2021.03.03 15:15 | buy | 6151 | 0.01 | 116.425 | 0.000 | 0.000 | ||
| 12301 | 2021.03.03 16:45 | close | 6151 | 0.01 | 116.642 | 0.000 | 0.000 | 1.38 | 14957.31 |
| 12302 | 2021.03.03 16:45 | close | 6150 | 0.01 | 116.642 | 0.000 | 0.000 | -0.60 | 14956.71 |
| 12303 | 2021.03.04 09:55 | buy | 6152 | 0.01 | 116.424 | 0.000 | 0.000 | ||
| 12304 | 2021.03.04 19:45 | buy | 6153 | 0.01 | 116.148 | 0.000 | 0.000 | ||
| 12305 | 2021.03.05 07:45 | close | 6153 | 0.01 | 116.338 | 0.000 | 0.000 | 1.22 | 14957.93 |
| 12306 | 2021.03.05 07:45 | close | 6152 | 0.01 | 116.338 | 0.000 | 0.000 | -0.54 | 14957.40 |
| 12307 | 2021.03.05 13:40 | buy | 6154 | 0.01 | 116.785 | 0.000 | 0.000 | ||
| 12308 | 2021.03.05 14:35 | close | 6154 | 0.01 | 116.895 | 0.000 | 0.000 | 0.70 | 14958.10 |
| 12309 | 2021.03.05 15:40 | buy | 6155 | 0.01 | 116.808 | 0.000 | 0.000 | ||
| 12310 | 2021.03.05 17:10 | buy | 6156 | 0.01 | 116.430 | 0.000 | 0.000 | ||
| 12311 | 2021.03.08 10:50 | buy | 6157 | 0.01 | 116.145 | 0.000 | 0.000 | ||
| 12312 | 2021.03.08 16:30 | close | 6157 | 0.01 | 116.505 | 0.000 | 0.000 | 2.30 | 14960.40 |
| 12313 | 2021.03.08 16:30 | close | 6156 | 0.01 | 116.505 | 0.000 | 0.000 | 0.49 | 14960.89 |
| 12314 | 2021.03.08 16:30 | close | 6155 | 0.01 | 116.505 | 0.000 | 0.000 | -1.92 | 14958.97 |
| 12315 | 2021.03.08 17:45 | buy | 6158 | 0.01 | 116.504 | 0.000 | 0.000 | ||
| 12316 | 2021.03.09 05:10 | close | 6158 | 0.01 | 116.612 | 0.000 | 0.000 | 0.70 | 14959.68 |
| 12317 | 2021.03.09 07:45 | buy | 6159 | 0.01 | 116.652 | 0.000 | 0.000 | ||
| 12318 | 2021.03.09 10:50 | buy | 6160 | 0.01 | 116.273 | 0.000 | 0.000 | ||
| 12319 | 2021.03.09 12:05 | close | 6160 | 0.01 | 116.521 | 0.000 | 0.000 | 1.58 | 14961.26 |
| 12320 | 2021.03.09 12:05 | close | 6159 | 0.01 | 116.521 | 0.000 | 0.000 | -0.84 | 14960.42 |
| 12321 | 2021.03.09 15:55 | buy | 6161 | 0.01 | 116.909 | 0.000 | 0.000 | ||
| 12322 | 2021.03.10 01:25 | close | 6161 | 0.01 | 117.040 | 0.000 | 0.000 | 0.84 | 14961.26 |
| 12323 | 2021.03.10 02:05 | buy | 6162 | 0.01 | 116.953 | 0.000 | 0.000 | ||
| 12324 | 2021.03.10 06:40 | close | 6162 | 0.01 | 117.062 | 0.000 | 0.000 | 0.69 | 14961.95 |
| 12325 | 2021.03.10 08:15 | buy | 6163 | 0.01 | 117.038 | 0.000 | 0.000 | ||
| 12326 | 2021.03.10 15:20 | buy | 6164 | 0.01 | 116.689 | 0.000 | 0.000 | ||
| 12327 | 2021.03.11 08:50 | close | 6164 | 0.01 | 116.938 | 0.000 | 0.000 | 1.63 | 14963.59 |
| 12328 | 2021.03.11 08:50 | close | 6163 | 0.01 | 116.938 | 0.000 | 0.000 | -0.60 | 14962.99 |
| 12329 | 2021.03.11 12:55 | buy | 6165 | 0.01 | 117.180 | 0.000 | 0.000 | ||
| 12330 | 2021.03.11 13:15 | close | 6165 | 0.01 | 117.287 | 0.000 | 0.000 | 0.68 | 14963.67 |
| 12331 | 2021.03.11 15:05 | buy | 6166 | 0.01 | 117.212 | 0.000 | 0.000 | ||
| 12332 | 2021.03.11 15:15 | close | 6166 | 0.01 | 117.314 | 0.000 | 0.000 | 0.65 | 14964.32 |
| 12333 | 2021.03.11 16:05 | buy | 6167 | 0.01 | 117.276 | 0.000 | 0.000 | ||
| 12334 | 2021.03.11 21:05 | close | 6167 | 0.01 | 117.398 | 0.000 | 0.000 | 0.78 | 14965.10 |
| 12335 | 2021.03.11 21:35 | buy | 6168 | 0.01 | 117.366 | 0.000 | 0.000 | ||
| 12336 | 2021.03.12 03:15 | close | 6168 | 0.01 | 117.468 | 0.000 | 0.000 | 0.66 | 14965.76 |
| 12337 | 2021.03.12 04:10 | buy | 6169 | 0.01 | 117.451 | 0.000 | 0.000 | ||
| 12338 | 2021.03.12 13:35 | buy | 6170 | 0.01 | 117.109 | 0.000 | 0.000 | ||
| 12339 | 2021.03.12 18:15 | close | 6170 | 0.01 | 117.363 | 0.000 | 0.000 | 1.62 | 14967.38 |
| 12340 | 2021.03.12 18:15 | close | 6169 | 0.01 | 117.363 | 0.000 | 0.000 | -0.56 | 14966.82 |
| 12341 | 2021.03.12 21:30 | buy | 6171 | 0.01 | 117.387 | 0.000 | 0.000 | ||
| 12342 | 2021.03.15 14:20 | close | 6171 | 0.01 | 117.514 | 0.000 | 0.000 | 0.82 | 14967.65 |
| 12343 | 2021.03.15 15:35 | buy | 6172 | 0.01 | 117.434 | 0.000 | 0.000 | ||
| 12344 | 2021.03.15 16:50 | close | 6172 | 0.01 | 117.536 | 0.000 | 0.000 | 0.65 | 14968.30 |
| 12345 | 2021.03.15 18:40 | buy | 6173 | 0.01 | 117.455 | 0.000 | 0.000 | ||
| 12346 | 2021.03.15 19:15 | close | 6173 | 0.01 | 117.588 | 0.000 | 0.000 | 0.85 | 14969.15 |
| 12347 | 2021.03.15 20:40 | buy | 6174 | 0.01 | 117.595 | 0.000 | 0.000 | ||
| 12348 | 2021.03.16 03:20 | close | 6174 | 0.01 | 117.696 | 0.000 | 0.000 | 0.66 | 14969.81 |
| 12349 | 2021.03.16 09:05 | buy | 6175 | 0.01 | 117.810 | 0.000 | 0.000 | ||
| 12350 | 2021.03.16 13:30 | close | 6175 | 0.01 | 117.920 | 0.000 | 0.000 | 0.71 | 14970.52 |
| 12351 | 2021.03.16 14:50 | buy | 6176 | 0.01 | 117.920 | 0.000 | 0.000 | ||
| 12352 | 2021.03.17 15:35 | buy | 6177 | 0.01 | 117.560 | 0.000 | 0.000 | ||
| 12353 | 2021.03.17 18:55 | close | 6177 | 0.01 | 117.825 | 0.000 | 0.000 | 1.69 | 14972.21 |
| 12354 | 2021.03.17 18:55 | close | 6176 | 0.01 | 117.825 | 0.000 | 0.000 | -0.60 | 14971.62 |
| 12355 | 2021.03.18 00:00 | buy | 6178 | 0.01 | 117.933 | 0.000 | 0.000 | ||
| 12356 | 2021.03.18 02:25 | close | 6178 | 0.01 | 118.037 | 0.000 | 0.000 | 0.66 | 14972.28 |
| 12357 | 2021.03.18 06:05 | buy | 6179 | 0.01 | 117.899 | 0.000 | 0.000 | ||
| 12358 | 2021.03.18 10:00 | close | 6179 | 0.01 | 118.004 | 0.000 | 0.000 | 0.67 | 14972.95 |
| 12359 | 2021.03.18 10:40 | buy | 6180 | 0.01 | 117.932 | 0.000 | 0.000 | ||
| 12360 | 2021.03.18 12:00 | close | 6180 | 0.01 | 118.137 | 0.000 | 0.000 | 1.31 | 14974.26 |
| 12361 | 2021.03.19 05:05 | buy | 6181 | 0.01 | 117.491 | 0.000 | 0.000 | ||
| 12362 | 2021.03.19 15:40 | buy | 6182 | 0.01 | 117.196 | 0.000 | 0.000 | ||
| 12363 | 2021.03.22 00:15 | buy | 6183 | 0.01 | 116.678 | 0.000 | 0.000 | ||
| 12364 | 2021.03.22 01:35 | close | 6183 | 0.01 | 117.165 | 0.000 | 0.000 | 3.11 | 14977.37 |
| 12365 | 2021.03.22 01:35 | close | 6182 | 0.01 | 117.165 | 0.000 | 0.000 | -0.19 | 14977.18 |
| 12366 | 2021.03.22 01:35 | close | 6181 | 0.01 | 117.165 | 0.000 | 0.000 | -2.07 | 14975.11 |
| 12367 | 2021.03.22 12:35 | buy | 6184 | 0.01 | 117.156 | 0.000 | 0.000 | ||
| 12368 | 2021.03.22 13:10 | close | 6184 | 0.01 | 117.290 | 0.000 | 0.000 | 0.86 | 14975.97 |
| 12369 | 2021.03.22 16:30 | buy | 6185 | 0.01 | 117.589 | 0.000 | 0.000 | ||
| 12370 | 2021.03.22 18:30 | close | 6185 | 0.01 | 117.760 | 0.000 | 0.000 | 1.10 | 14977.07 |
| 12371 | 2021.03.23 01:05 | buy | 6186 | 0.01 | 117.881 | 0.000 | 0.000 | ||
| 12372 | 2021.03.23 09:15 | buy | 6187 | 0.01 | 117.589 | 0.000 | 0.000 | ||
| 12373 | 2021.03.23 10:55 | buy | 6188 | 0.01 | 117.230 | 0.000 | 0.000 | ||
| 12374 | 2021.03.23 13:10 | buy | 6189 | 0.01 | 116.869 | 0.000 | 0.000 | ||
| 12375 | 2021.03.23 16:15 | buy | 6190 | 0.01 | 116.592 | 0.000 | 0.000 | ||
| 12376 | 2021.03.23 23:00 | buy | 6191 | 0.01 | 116.262 | 0.000 | 0.000 | ||
| 12377 | 2021.03.24 11:15 | buy | 6192 | 0.01 | 115.971 | 0.000 | 0.000 | ||
| 12378 | 2021.03.29 11:05 | close | 6192 | 0.01 | 116.948 | 0.000 | 0.000 | 6.31 | 14983.39 |
| 12379 | 2021.03.29 11:05 | close | 6191 | 0.01 | 116.948 | 0.000 | 0.000 | 4.47 | 14987.85 |
| 12380 | 2021.03.29 11:05 | close | 6190 | 0.01 | 116.948 | 0.000 | 0.000 | 2.37 | 14990.22 |
| 12381 | 2021.03.29 11:05 | close | 6189 | 0.01 | 116.948 | 0.000 | 0.000 | 0.60 | 14990.81 |
| 12382 | 2021.03.29 11:05 | close | 6188 | 0.01 | 116.948 | 0.000 | 0.000 | -1.70 | 14989.11 |
| 12383 | 2021.03.29 11:05 | close | 6187 | 0.01 | 116.948 | 0.000 | 0.000 | -3.99 | 14985.12 |
| 12384 | 2021.03.29 11:05 | close | 6186 | 0.01 | 116.948 | 0.000 | 0.000 | -5.86 | 14979.25 |
| 12385 | 2021.03.29 21:00 | buy | 6193 | 0.01 | 116.961 | 0.000 | 0.000 | ||
| 12386 | 2021.03.30 06:20 | close | 6193 | 0.01 | 117.082 | 0.000 | 0.000 | 0.78 | 14980.04 |
| 12387 | 2021.03.30 07:00 | buy | 6194 | 0.01 | 117.064 | 0.000 | 0.000 | ||
| 12388 | 2021.03.30 14:00 | close | 6194 | 0.01 | 117.181 | 0.000 | 0.000 | 0.74 | 14980.78 |
| 12389 | 2021.03.30 16:40 | buy | 6195 | 0.01 | 117.104 | 0.000 | 0.000 | ||
| 12390 | 2021.03.31 03:20 | close | 6195 | 0.01 | 117.213 | 0.000 | 0.000 | 0.71 | 14981.49 |
| 12391 | 2021.03.31 09:15 | buy | 6196 | 0.01 | 117.402 | 0.000 | 0.000 | ||
| 12392 | 2021.03.31 10:45 | close | 6196 | 0.01 | 117.523 | 0.000 | 0.000 | 0.77 | 14982.26 |
| 12393 | 2021.03.31 11:50 | buy | 6197 | 0.01 | 117.391 | 0.000 | 0.000 | ||
| 12394 | 2021.03.31 16:35 | close | 6197 | 0.01 | 117.510 | 0.000 | 0.000 | 0.76 | 14983.02 |
| 12395 | 2021.03.31 17:55 | buy | 6198 | 0.01 | 117.488 | 0.000 | 0.000 | ||
| 12396 | 2021.03.31 22:00 | buy | 6199 | 0.01 | 117.126 | 0.000 | 0.000 | ||
| 12397 | 2021.04.01 02:30 | close | 6199 | 0.01 | 117.360 | 0.000 | 0.000 | 1.53 | 14984.55 |
| 12398 | 2021.04.01 02:30 | close | 6198 | 0.01 | 117.360 | 0.000 | 0.000 | -0.78 | 14983.78 |
| 12399 | 2021.04.01 20:05 | buy | 6200 | 0.01 | 117.495 | 0.000 | 0.000 | ||
| 12400 | 2021.04.05 18:25 | close | 6200 | 0.01 | 117.597 | 0.000 | 0.000 | 0.68 | 14984.46 |
| 12401 | 2021.04.05 19:50 | buy | 6201 | 0.01 | 117.624 | 0.000 | 0.000 | ||
| 12402 | 2021.04.06 10:50 | close | 6201 | 0.01 | 117.748 | 0.000 | 0.000 | 0.80 | 14985.26 |
| 12403 | 2021.04.06 14:55 | buy | 6202 | 0.01 | 117.649 | 0.000 | 0.000 | ||
| 12404 | 2021.04.06 18:30 | close | 6202 | 0.01 | 117.754 | 0.000 | 0.000 | 0.67 | 14985.93 |
| 12405 | 2021.04.06 19:40 | buy | 6203 | 0.01 | 117.791 | 0.000 | 0.000 | ||
| 12406 | 2021.04.06 21:25 | close | 6203 | 0.01 | 117.895 | 0.000 | 0.000 | 0.67 | 14986.60 |
| 12407 | 2021.04.07 00:00 | buy | 6204 | 0.01 | 117.882 | 0.000 | 0.000 | ||
| 12408 | 2021.04.07 09:05 | close | 6204 | 0.01 | 118.026 | 0.000 | 0.000 | 0.92 | 14987.52 |
| 12409 | 2021.04.07 11:00 | buy | 6205 | 0.01 | 118.081 | 0.000 | 0.000 | ||
| 12410 | 2021.04.07 11:50 | close | 6205 | 0.01 | 118.189 | 0.000 | 0.000 | 0.69 | 14988.21 |
| 12411 | 2021.04.07 17:15 | buy | 6206 | 0.01 | 118.260 | 0.000 | 0.000 | ||
| 12412 | 2021.04.08 11:15 | buy | 6207 | 0.01 | 117.927 | 0.000 | 0.000 | ||
| 12413 | 2021.04.08 19:10 | close | 6207 | 0.01 | 118.145 | 0.000 | 0.000 | 1.39 | 14989.60 |
| 12414 | 2021.04.08 19:10 | close | 6206 | 0.01 | 118.145 | 0.000 | 0.000 | -0.70 | 14988.90 |
| 12415 | 2021.04.08 23:00 | buy | 6208 | 0.01 | 118.256 | 0.000 | 0.000 | ||
| 12416 | 2021.04.09 10:05 | close | 6208 | 0.01 | 118.387 | 0.000 | 0.000 | 0.85 | 14989.76 |
| 12417 | 2021.04.09 12:30 | buy | 6209 | 0.01 | 118.442 | 0.000 | 0.000 | ||
| 12418 | 2021.04.09 14:40 | close | 6209 | 0.01 | 118.546 | 0.000 | 0.000 | 0.66 | 14990.42 |
| 12419 | 2021.04.09 19:40 | buy | 6210 | 0.01 | 118.500 | 0.000 | 0.000 | ||
| 12420 | 2021.04.09 22:55 | close | 6210 | 0.01 | 118.602 | 0.000 | 0.000 | 0.65 | 14991.07 |
| 12421 | 2021.04.12 00:28 | buy | 6211 | 0.01 | 118.250 | 0.000 | 0.000 | ||
| 12422 | 2021.04.12 00:40 | close | 6211 | 0.01 | 118.354 | 0.000 | 0.000 | 0.66 | 14991.73 |
| 12423 | 2021.04.12 02:35 | buy | 6212 | 0.01 | 118.588 | 0.000 | 0.000 | ||
| 12424 | 2021.04.12 06:05 | buy | 6213 | 0.01 | 118.292 | 0.000 | 0.000 | ||
| 12425 | 2021.04.12 17:05 | close | 6213 | 0.01 | 118.500 | 0.000 | 0.000 | 1.33 | 14993.06 |
| 12426 | 2021.04.12 17:05 | close | 6212 | 0.01 | 118.500 | 0.000 | 0.000 | -0.56 | 14992.50 |
| 12427 | 2021.04.12 18:50 | buy | 6214 | 0.01 | 118.609 | 0.000 | 0.000 | ||
| 12428 | 2021.04.13 09:10 | close | 6214 | 0.01 | 118.725 | 0.000 | 0.000 | 0.75 | 14993.25 |
| 12429 | 2021.04.13 10:00 | buy | 6215 | 0.01 | 118.563 | 0.000 | 0.000 | ||
| 12430 | 2021.04.13 12:20 | buy | 6216 | 0.01 | 118.192 | 0.000 | 0.000 | ||
| 12431 | 2021.04.13 15:45 | close | 6216 | 0.01 | 118.451 | 0.000 | 0.000 | 1.65 | 14994.90 |
| 12432 | 2021.04.13 15:45 | close | 6215 | 0.01 | 118.451 | 0.000 | 0.000 | -0.72 | 14994.18 |
| 12433 | 2021.04.13 20:50 | buy | 6217 | 0.01 | 118.467 | 0.000 | 0.000 | ||
| 12434 | 2021.04.14 12:00 | close | 6217 | 0.01 | 118.569 | 0.000 | 0.000 | 0.66 | 14994.85 |
| 12435 | 2021.04.14 12:50 | buy | 6218 | 0.01 | 118.387 | 0.000 | 0.000 | ||
| 12436 | 2021.04.14 14:00 | buy | 6219 | 0.01 | 118.102 | 0.000 | 0.000 | ||
| 12437 | 2021.04.15 16:05 | buy | 6220 | 0.01 | 117.717 | 0.000 | 0.000 | ||
| 12438 | 2021.04.16 09:45 | close | 6220 | 0.01 | 118.110 | 0.000 | 0.000 | 2.52 | 14997.37 |
| 12439 | 2021.04.16 09:45 | close | 6219 | 0.01 | 118.110 | 0.000 | 0.000 | 0.11 | 14997.48 |
| 12440 | 2021.04.16 09:45 | close | 6218 | 0.01 | 118.110 | 0.000 | 0.000 | -1.71 | 14995.77 |
| 12441 | 2021.04.16 13:35 | buy | 6221 | 0.01 | 118.347 | 0.000 | 0.000 | ||
| 12442 | 2021.04.19 08:50 | buy | 6222 | 0.01 | 117.968 | 0.000 | 0.000 | ||
| 12443 | 2021.04.19 12:45 | close | 6222 | 0.01 | 118.216 | 0.000 | 0.000 | 1.58 | 14997.35 |
| 12444 | 2021.04.19 12:45 | close | 6221 | 0.01 | 118.216 | 0.000 | 0.000 | -0.83 | 14996.52 |
| 12445 | 2021.04.19 15:15 | buy | 6223 | 0.01 | 118.295 | 0.000 | 0.000 | ||
| 12446 | 2021.04.20 09:40 | close | 6223 | 0.01 | 118.397 | 0.000 | 0.000 | 0.66 | 14997.18 |
| 12447 | 2021.04.20 12:25 | buy | 6224 | 0.01 | 118.504 | 0.000 | 0.000 | ||
| 12448 | 2021.04.20 18:20 | buy | 6225 | 0.01 | 118.227 | 0.000 | 0.000 | ||
| 12449 | 2021.04.21 03:25 | buy | 6226 | 0.01 | 117.882 | 0.000 | 0.000 | ||
| 12450 | 2021.04.26 18:15 | close | 6226 | 0.01 | 118.246 | 0.000 | 0.000 | 2.40 | 14999.59 |
| 12451 | 2021.04.26 18:15 | close | 6225 | 0.01 | 118.246 | 0.000 | 0.000 | 0.22 | 14999.80 |
| 12452 | 2021.04.26 18:15 | close | 6224 | 0.01 | 118.246 | 0.000 | 0.000 | -1.55 | 14998.25 |
| 12453 | 2021.04.26 22:55 | buy | 6227 | 0.01 | 118.267 | 0.000 | 0.000 | ||
| 12454 | 2021.04.27 12:40 | close | 6227 | 0.01 | 118.398 | 0.000 | 0.000 | 0.85 | 14999.10 |
| 12455 | 2021.04.27 15:25 | buy | 6228 | 0.01 | 118.511 | 0.000 | 0.000 | ||
| 12456 | 2021.04.27 16:55 | close | 6228 | 0.01 | 118.660 | 0.000 | 0.000 | 0.95 | 15000.05 |
| 12457 | 2021.04.28 00:00 | buy | 6229 | 0.01 | 118.948 | 0.000 | 0.000 | ||
| 12458 | 2021.04.28 03:20 | close | 6229 | 0.01 | 119.069 | 0.000 | 0.000 | 0.78 | 15000.83 |
| 12459 | 2021.04.28 07:50 | buy | 6230 | 0.01 | 118.954 | 0.000 | 0.000 | ||
| 12460 | 2021.04.28 13:30 | close | 6230 | 0.01 | 119.057 | 0.000 | 0.000 | 0.66 | 15001.49 |
| 12461 | 2021.04.28 16:40 | buy | 6231 | 0.01 | 119.062 | 0.000 | 0.000 | ||
| 12462 | 2021.04.28 17:50 | close | 6231 | 0.01 | 119.174 | 0.000 | 0.000 | 0.72 | 15002.21 |
| 12463 | 2021.04.28 19:20 | buy | 6232 | 0.01 | 119.231 | 0.000 | 0.000 | ||
| 12464 | 2021.04.28 21:40 | close | 6232 | 0.01 | 119.483 | 0.000 | 0.000 | 1.61 | 15003.82 |
| 12465 | 2021.04.29 00:00 | buy | 6233 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 12466 | 2021.04.29 06:10 | close | 6233 | 0.01 | 119.467 | 0.000 | 0.000 | 0.69 | 15004.51 |
| 12467 | 2021.04.29 07:30 | buy | 6234 | 0.01 | 119.409 | 0.000 | 0.000 | ||
| 12468 | 2021.04.29 10:20 | close | 6234 | 0.01 | 119.539 | 0.000 | 0.000 | 0.82 | 15005.33 |
| 12469 | 2021.04.29 17:00 | buy | 6235 | 0.01 | 119.860 | 0.000 | 0.000 | ||
| 12470 | 2021.05.03 08:50 | close | 6235 | 0.01 | 119.970 | 0.000 | 0.000 | 0.73 | 15006.06 |
| 12471 | 2021.05.03 13:35 | buy | 6236 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 12472 | 2021.05.03 15:35 | buy | 6237 | 0.01 | 119.644 | 0.000 | 0.000 | ||
| 12473 | 2021.05.05 11:35 | buy | 6238 | 0.01 | 119.299 | 0.000 | 0.000 | ||
| 12474 | 2021.05.05 14:35 | close | 6238 | 0.01 | 119.689 | 0.000 | 0.000 | 2.49 | 15008.55 |
| 12475 | 2021.05.05 14:35 | close | 6237 | 0.01 | 119.689 | 0.000 | 0.000 | 0.32 | 15008.87 |
| 12476 | 2021.05.05 14:35 | close | 6236 | 0.01 | 119.689 | 0.000 | 0.000 | -1.98 | 15006.89 |
| 12477 | 2021.05.05 15:15 | buy | 6239 | 0.01 | 119.681 | 0.000 | 0.000 | ||
| 12478 | 2021.05.06 10:05 | close | 6239 | 0.01 | 119.784 | 0.000 | 0.000 | 0.70 | 15007.59 |
| 12479 | 2021.05.06 17:00 | buy | 6240 | 0.01 | 120.226 | 0.000 | 0.000 | ||
| 12480 | 2021.05.07 10:15 | close | 6240 | 0.01 | 120.413 | 0.000 | 0.000 | 1.20 | 15008.80 |
| 12481 | 2021.05.07 12:40 | buy | 6241 | 0.01 | 120.197 | 0.000 | 0.000 | ||
| 12482 | 2021.05.07 17:20 | close | 6241 | 0.01 | 120.347 | 0.000 | 0.000 | 0.96 | 15009.76 |
| 12483 | 2021.05.07 21:40 | buy | 6242 | 0.01 | 120.565 | 0.000 | 0.000 | ||
| 12484 | 2021.05.10 03:15 | close | 6242 | 0.01 | 120.681 | 0.000 | 0.000 | 0.75 | 15010.51 |
| 12485 | 2021.05.10 04:05 | buy | 6243 | 0.01 | 120.664 | 0.000 | 0.000 | ||
| 12486 | 2021.05.10 05:20 | close | 6243 | 0.01 | 120.772 | 0.000 | 0.000 | 0.69 | 15011.20 |
| 12487 | 2021.05.10 05:50 | buy | 6244 | 0.01 | 120.746 | 0.000 | 0.000 | ||
| 12488 | 2021.05.10 09:35 | close | 6244 | 0.01 | 120.885 | 0.000 | 0.000 | 0.89 | 15012.09 |
| 12489 | 2021.05.10 10:45 | buy | 6245 | 0.01 | 120.889 | 0.000 | 0.000 | ||
| 12490 | 2021.05.11 15:05 | buy | 6246 | 0.01 | 120.396 | 0.000 | 0.000 | ||
| 12491 | 2021.05.13 03:05 | close | 6246 | 0.01 | 120.707 | 0.000 | 0.000 | 2.05 | 15014.14 |
| 12492 | 2021.05.13 03:05 | close | 6245 | 0.01 | 120.707 | 0.000 | 0.000 | -1.09 | 15013.05 |
| 12493 | 2021.05.13 08:25 | buy | 6247 | 0.01 | 120.709 | 0.000 | 0.000 | ||
| 12494 | 2021.05.13 10:25 | close | 6247 | 0.01 | 120.875 | 0.000 | 0.000 | 1.06 | 15014.11 |
| 12495 | 2021.05.13 11:35 | buy | 6248 | 0.01 | 120.713 | 0.000 | 0.000 | ||
| 12496 | 2021.05.13 14:45 | close | 6248 | 0.01 | 120.826 | 0.000 | 0.000 | 0.73 | 15014.84 |
| 12497 | 2021.05.13 15:35 | buy | 6249 | 0.01 | 120.769 | 0.000 | 0.000 | ||
| 12498 | 2021.05.13 16:55 | close | 6249 | 0.01 | 120.914 | 0.000 | 0.000 | 0.93 | 15015.77 |
| 12499 | 2021.05.13 20:00 | buy | 6250 | 0.01 | 120.832 | 0.000 | 0.000 | ||
| 12500 | 2021.05.14 03:35 | close | 6250 | 0.01 | 120.962 | 0.000 | 0.000 | 0.84 | 15016.61 |
| 12501 | 2021.05.14 05:35 | buy | 6251 | 0.01 | 120.990 | 0.000 | 0.000 | ||
| 12502 | 2021.05.14 10:25 | close | 6251 | 0.01 | 121.094 | 0.000 | 0.000 | 0.66 | 15017.27 |
| 12503 | 2021.05.14 18:30 | buy | 6252 | 0.01 | 121.153 | 0.000 | 0.000 | ||
| 12504 | 2021.05.14 23:45 | close | 6252 | 0.01 | 121.267 | 0.000 | 0.000 | 0.73 | 15018.00 |
| 12505 | 2021.05.17 00:15 | buy | 6253 | 0.01 | 121.140 | 0.000 | 0.000 | ||
| 12506 | 2021.05.17 01:05 | close | 6253 | 0.01 | 121.245 | 0.000 | 0.000 | 0.67 | 15018.67 |
| 12507 | 2021.05.17 03:30 | buy | 6254 | 0.01 | 121.345 | 0.000 | 0.000 | ||
| 12508 | 2021.05.17 10:50 | buy | 6255 | 0.01 | 121.063 | 0.000 | 0.000 | ||
| 12509 | 2021.05.18 10:05 | close | 6255 | 0.01 | 121.298 | 0.000 | 0.000 | 1.51 | 15020.19 |
| 12510 | 2021.05.18 10:05 | close | 6254 | 0.01 | 121.298 | 0.000 | 0.000 | -0.29 | 15019.90 |
| 12511 | 2021.05.18 11:10 | buy | 6256 | 0.01 | 121.277 | 0.000 | 0.000 | ||
| 12512 | 2021.05.18 11:40 | close | 6256 | 0.01 | 121.443 | 0.000 | 0.000 | 1.06 | 15020.96 |
| 12513 | 2021.05.18 18:35 | buy | 6257 | 0.01 | 121.312 | 0.000 | 0.000 | ||
| 12514 | 2021.05.18 21:00 | close | 6257 | 0.01 | 121.415 | 0.000 | 0.000 | 0.65 | 15021.61 |
| 12515 | 2021.05.18 23:40 | buy | 6258 | 0.01 | 121.346 | 0.000 | 0.000 | ||
| 12516 | 2021.05.19 10:05 | close | 6258 | 0.01 | 121.476 | 0.000 | 0.000 | 0.84 | 15022.46 |
| 12517 | 2021.05.19 10:35 | buy | 6259 | 0.01 | 121.389 | 0.000 | 0.000 | ||
| 12518 | 2021.05.19 15:25 | buy | 6260 | 0.01 | 120.988 | 0.000 | 0.000 | ||
| 12519 | 2021.05.19 17:15 | buy | 6261 | 0.01 | 120.643 | 0.000 | 0.000 | ||
| 12520 | 2021.05.20 11:00 | close | 6261 | 0.01 | 121.079 | 0.000 | 0.000 | 2.82 | 15025.28 |
| 12521 | 2021.05.20 11:00 | close | 6260 | 0.01 | 121.079 | 0.000 | 0.000 | 0.62 | 15025.90 |
| 12522 | 2021.05.20 11:00 | close | 6259 | 0.01 | 121.079 | 0.000 | 0.000 | -1.94 | 15023.96 |
| 12523 | 2021.05.20 11:45 | buy | 6262 | 0.01 | 120.850 | 0.000 | 0.000 | ||
| 12524 | 2021.05.20 13:40 | close | 6262 | 0.01 | 120.951 | 0.000 | 0.000 | 0.64 | 15024.60 |
| 12525 | 2021.05.20 14:40 | buy | 6263 | 0.01 | 120.942 | 0.000 | 0.000 | ||
| 12526 | 2021.05.20 18:50 | close | 6263 | 0.01 | 121.050 | 0.000 | 0.000 | 0.68 | 15025.28 |
| 12527 | 2021.05.21 00:30 | buy | 6264 | 0.01 | 121.191 | 0.000 | 0.000 | ||
| 12528 | 2021.05.21 03:15 | close | 6264 | 0.01 | 121.361 | 0.000 | 0.000 | 1.09 | 15026.37 |
| 12529 | 2021.05.21 05:20 | buy | 6265 | 0.01 | 121.303 | 0.000 | 0.000 | ||
| 12530 | 2021.05.21 10:05 | close | 6265 | 0.01 | 121.427 | 0.000 | 0.000 | 0.79 | 15027.16 |
| 12531 | 2021.05.21 10:35 | buy | 6266 | 0.01 | 121.188 | 0.000 | 0.000 | ||
| 12532 | 2021.05.21 13:05 | close | 6266 | 0.01 | 121.291 | 0.000 | 0.000 | 0.66 | 15027.82 |
| 12533 | 2021.05.21 20:00 | buy | 6267 | 0.01 | 121.218 | 0.000 | 0.000 | ||
| 12534 | 2021.05.21 22:20 | close | 6267 | 0.01 | 121.319 | 0.000 | 0.000 | 0.64 | 15028.46 |
| 12535 | 2021.05.24 00:15 | buy | 6268 | 0.01 | 121.176 | 0.000 | 0.000 | ||
| 12536 | 2021.05.24 01:05 | close | 6268 | 0.01 | 121.312 | 0.000 | 0.000 | 0.87 | 15029.33 |
| 12537 | 2021.05.24 05:15 | buy | 6269 | 0.01 | 121.346 | 0.000 | 0.000 | ||
| 12538 | 2021.05.25 10:15 | close | 6269 | 0.01 | 121.451 | 0.000 | 0.000 | 0.68 | 15030.02 |
| 12539 | 2021.05.25 14:35 | buy | 6270 | 0.01 | 121.641 | 0.000 | 0.000 | ||
| 12540 | 2021.05.26 13:00 | close | 6270 | 0.01 | 121.753 | 0.000 | 0.000 | 0.73 | 15030.75 |
| 12541 | 2021.05.26 14:15 | buy | 6271 | 0.01 | 121.629 | 0.000 | 0.000 | ||
| 12542 | 2021.05.27 17:15 | close | 6271 | 0.01 | 121.741 | 0.000 | 0.000 | 0.75 | 15031.51 |
| 12543 | 2021.05.27 21:15 | buy | 6272 | 0.01 | 122.428 | 0.000 | 0.000 | ||
| 12544 | 2021.05.28 20:00 | buy | 6273 | 0.01 | 122.064 | 0.000 | 0.000 | ||
| 12545 | 2021.05.31 17:25 | buy | 6274 | 0.01 | 121.725 | 0.000 | 0.000 | ||
| 12546 | 2021.06.01 17:20 | close | 6274 | 0.01 | 122.130 | 0.000 | 0.000 | 2.59 | 15034.10 |
| 12547 | 2021.06.01 17:20 | close | 6273 | 0.01 | 122.130 | 0.000 | 0.000 | 0.45 | 15034.55 |
| 12548 | 2021.06.01 17:20 | close | 6272 | 0.01 | 122.130 | 0.000 | 0.000 | -1.86 | 15032.69 |
| 12549 | 2021.06.01 23:55 | buy | 6275 | 0.01 | 122.017 | 0.000 | 0.000 | ||
| 12550 | 2021.06.02 03:25 | close | 6275 | 0.01 | 122.133 | 0.000 | 0.000 | 0.75 | 15033.45 |
| 12551 | 2021.06.02 07:10 | buy | 6276 | 0.01 | 122.182 | 0.000 | 0.000 | ||
| 12552 | 2021.06.02 10:35 | close | 6276 | 0.01 | 122.304 | 0.000 | 0.000 | 0.77 | 15034.22 |
| 12553 | 2021.06.02 20:45 | buy | 6277 | 0.01 | 122.009 | 0.000 | 0.000 | ||
| 12554 | 2021.06.03 07:35 | close | 6277 | 0.01 | 122.113 | 0.000 | 0.000 | 0.71 | 15034.93 |
| 12555 | 2021.06.03 09:35 | buy | 6278 | 0.01 | 122.063 | 0.000 | 0.000 | ||
| 12556 | 2021.06.04 11:05 | buy | 6279 | 0.01 | 121.745 | 0.000 | 0.000 | ||
| 12557 | 2021.06.04 15:40 | close | 6279 | 0.01 | 121.977 | 0.000 | 0.000 | 1.48 | 15036.41 |
| 12558 | 2021.06.04 15:40 | close | 6278 | 0.01 | 121.977 | 0.000 | 0.000 | -0.54 | 15035.87 |
| 12559 | 2021.06.04 16:50 | buy | 6280 | 0.01 | 121.905 | 0.000 | 0.000 | ||
| 12560 | 2021.06.07 00:20 | buy | 6281 | 0.01 | 121.508 | 0.000 | 0.000 | ||
| 12561 | 2021.06.07 01:05 | close | 6281 | 0.01 | 121.810 | 0.000 | 0.000 | 1.92 | 15037.79 |
| 12562 | 2021.06.07 01:05 | close | 6280 | 0.01 | 121.810 | 0.000 | 0.000 | -0.60 | 15037.20 |
| 12563 | 2021.06.07 03:05 | buy | 6282 | 0.01 | 121.839 | 0.000 | 0.000 | ||
| 12564 | 2021.06.07 16:10 | buy | 6283 | 0.01 | 121.527 | 0.000 | 0.000 | ||
| 12565 | 2021.06.07 18:05 | close | 6283 | 0.01 | 121.765 | 0.000 | 0.000 | 1.52 | 15038.72 |
| 12566 | 2021.06.07 18:05 | close | 6282 | 0.01 | 121.765 | 0.000 | 0.000 | -0.47 | 15038.25 |
| 12567 | 2021.06.07 20:10 | buy | 6284 | 0.01 | 121.777 | 0.000 | 0.000 | ||
| 12568 | 2021.06.08 04:25 | close | 6284 | 0.01 | 121.879 | 0.000 | 0.000 | 0.66 | 15038.91 |
| 12569 | 2021.06.08 06:00 | buy | 6285 | 0.01 | 121.869 | 0.000 | 0.000 | ||
| 12570 | 2021.06.08 11:30 | close | 6285 | 0.01 | 121.971 | 0.000 | 0.000 | 0.65 | 15039.56 |
| 12571 | 2021.06.08 13:20 | buy | 6286 | 0.01 | 122.083 | 0.000 | 0.000 | ||
| 12572 | 2021.06.09 12:50 | close | 6286 | 0.01 | 122.195 | 0.000 | 0.000 | 0.73 | 15040.30 |
| 12573 | 2021.06.09 14:25 | buy | 6287 | 0.01 | 122.188 | 0.000 | 0.000 | ||
| 12574 | 2021.06.09 16:20 | close | 6287 | 0.01 | 122.317 | 0.000 | 0.000 | 0.83 | 15041.13 |
| 12575 | 2021.06.09 17:50 | buy | 6288 | 0.01 | 122.318 | 0.000 | 0.000 | ||
| 12576 | 2021.06.10 15:50 | close | 6288 | 0.01 | 122.443 | 0.000 | 0.000 | 0.84 | 15041.97 |
| 12577 | 2021.06.10 16:30 | buy | 6289 | 0.01 | 122.103 | 0.000 | 0.000 | ||
| 12578 | 2021.06.10 16:35 | close | 6289 | 0.01 | 122.232 | 0.000 | 0.000 | 0.82 | 15042.79 |
| 12579 | 2021.06.10 19:10 | buy | 6290 | 0.01 | 122.271 | 0.000 | 0.000 | ||
| 12580 | 2021.06.11 05:45 | close | 6290 | 0.01 | 122.375 | 0.000 | 0.000 | 0.68 | 15043.47 |
| 12581 | 2021.06.11 08:10 | buy | 6291 | 0.01 | 122.406 | 0.000 | 0.000 | ||
| 12582 | 2021.06.11 18:15 | buy | 6292 | 0.01 | 122.061 | 0.000 | 0.000 | ||
| 12583 | 2021.06.14 17:30 | close | 6292 | 0.01 | 122.290 | 0.000 | 0.000 | 1.47 | 15044.95 |
| 12584 | 2021.06.14 17:30 | close | 6291 | 0.01 | 122.290 | 0.000 | 0.000 | -0.73 | 15044.22 |
| 12585 | 2021.06.14 21:50 | buy | 6293 | 0.01 | 122.313 | 0.000 | 0.000 | ||
| 12586 | 2021.06.15 09:30 | close | 6293 | 0.01 | 122.462 | 0.000 | 0.000 | 0.96 | 15045.19 |
| 12587 | 2021.06.15 13:10 | buy | 6294 | 0.01 | 122.557 | 0.000 | 0.000 | ||
| 12588 | 2021.06.16 15:50 | buy | 6295 | 0.01 | 122.196 | 0.000 | 0.000 | ||
| 12589 | 2021.06.16 22:50 | buy | 6296 | 0.01 | 121.839 | 0.000 | 0.000 | ||
| 12590 | 2021.06.17 10:25 | buy | 6297 | 0.01 | 121.366 | 0.000 | 0.000 | ||
| 12591 | 2021.06.17 16:00 | buy | 6298 | 0.01 | 120.767 | 0.000 | 0.000 | ||
| 12592 | 2021.06.17 19:35 | buy | 6299 | 0.01 | 120.022 | 0.000 | 0.000 | ||
| 12593 | 2021.06.18 17:35 | buy | 6300 | 0.01 | 119.651 | 0.000 | 0.000 | ||
| 12594 | 2021.06.18 23:45 | buy | 6301 | 0.01 | 119.360 | 0.000 | 0.000 | ||
| 12595 | 2021.06.21 07:45 | buy | 6302 | 0.01 | 118.933 | 0.000 | 0.000 | ||
| 12596 | 2021.06.23 10:35 | close | 6302 | 0.01 | 120.763 | 0.000 | 0.000 | 11.70 | 15056.89 |
| 12597 | 2021.06.23 10:35 | close | 6301 | 0.01 | 120.763 | 0.000 | 0.000 | 8.99 | 15065.88 |
| 12598 | 2021.06.23 10:35 | close | 6300 | 0.01 | 120.763 | 0.000 | 0.000 | 7.13 | 15073.01 |
| 12599 | 2021.06.23 10:35 | close | 6299 | 0.01 | 120.763 | 0.000 | 0.000 | 4.78 | 15077.79 |
| 12600 | 2021.06.23 10:35 | close | 6298 | 0.01 | 120.763 | 0.000 | 0.000 | 0.03 | 15077.82 |
| 12601 | 2021.06.23 10:35 | close | 6297 | 0.01 | 120.763 | 0.000 | 0.000 | -3.79 | 15074.02 |
| 12602 | 2021.06.23 10:35 | close | 6296 | 0.01 | 120.763 | 0.000 | 0.000 | -6.77 | 15067.25 |
| 12603 | 2021.06.23 10:35 | close | 6295 | 0.01 | 120.763 | 0.000 | 0.000 | -9.04 | 15058.22 |
| 12604 | 2021.06.23 10:35 | close | 6294 | 0.01 | 120.763 | 0.000 | 0.000 | -11.34 | 15046.88 |
| 12605 | 2021.06.23 14:45 | buy | 6303 | 0.01 | 120.823 | 0.000 | 0.000 | ||
| 12606 | 2021.06.23 16:15 | close | 6303 | 0.01 | 120.929 | 0.000 | 0.000 | 0.67 | 15047.55 |
| 12607 | 2021.06.23 17:20 | buy | 6304 | 0.01 | 120.917 | 0.000 | 0.000 | ||
| 12608 | 2021.06.24 08:40 | buy | 6305 | 0.01 | 120.559 | 0.000 | 0.000 | ||
| 12609 | 2021.06.24 23:45 | close | 6305 | 0.01 | 120.792 | 0.000 | 0.000 | 1.49 | 15049.04 |
| 12610 | 2021.06.24 23:45 | close | 6304 | 0.01 | 120.792 | 0.000 | 0.000 | -0.76 | 15048.28 |
| 12611 | 2021.06.25 00:20 | buy | 6306 | 0.01 | 120.761 | 0.000 | 0.000 | ||
| 12612 | 2021.06.25 03:50 | close | 6306 | 0.01 | 120.879 | 0.000 | 0.000 | 0.75 | 15049.03 |
| 12613 | 2021.06.25 05:20 | buy | 6307 | 0.01 | 120.877 | 0.000 | 0.000 | ||
| 12614 | 2021.06.28 00:21 | buy | 6308 | 0.01 | 120.559 | 0.000 | 0.000 | ||
| 12615 | 2021.06.28 01:05 | close | 6308 | 0.01 | 120.810 | 0.000 | 0.000 | 1.60 | 15050.63 |
| 12616 | 2021.06.28 01:05 | close | 6307 | 0.01 | 120.810 | 0.000 | 0.000 | -0.42 | 15050.22 |
| 12617 | 2021.06.28 03:10 | buy | 6309 | 0.01 | 120.802 | 0.000 | 0.000 | ||
| 12618 | 2021.06.28 04:45 | buy | 6310 | 0.01 | 120.500 | 0.000 | 0.000 | ||
| 12619 | 2021.06.28 20:45 | buy | 6311 | 0.01 | 120.216 | 0.000 | 0.000 | ||
| 12620 | 2021.06.29 17:25 | buy | 6312 | 0.01 | 119.850 | 0.000 | 0.000 | ||
| 12621 | 2021.07.01 12:25 | close | 6312 | 0.01 | 120.391 | 0.000 | 0.000 | 3.51 | 15053.72 |
| 12622 | 2021.07.01 12:25 | close | 6311 | 0.01 | 120.391 | 0.000 | 0.000 | 1.19 | 15054.92 |
| 12623 | 2021.07.01 12:25 | close | 6310 | 0.01 | 120.391 | 0.000 | 0.000 | -0.63 | 15054.29 |
| 12624 | 2021.07.01 12:25 | close | 6309 | 0.01 | 120.391 | 0.000 | 0.000 | -2.55 | 15051.74 |
| 12625 | 2021.07.01 14:00 | buy | 6313 | 0.01 | 120.507 | 0.000 | 0.000 | ||
| 12626 | 2021.07.01 17:50 | close | 6313 | 0.01 | 120.610 | 0.000 | 0.000 | 0.66 | 15052.40 |
| 12627 | 2021.07.01 19:25 | buy | 6314 | 0.01 | 120.506 | 0.000 | 0.000 | ||
| 12628 | 2021.07.02 18:50 | close | 6314 | 0.01 | 120.616 | 0.000 | 0.000 | 0.72 | 15053.12 |
| 12629 | 2021.07.02 22:30 | buy | 6315 | 0.01 | 120.620 | 0.000 | 0.000 | ||
| 12630 | 2021.07.05 00:25 | buy | 6316 | 0.01 | 120.252 | 0.000 | 0.000 | ||
| 12631 | 2021.07.05 01:05 | close | 6316 | 0.01 | 120.541 | 0.000 | 0.000 | 1.85 | 15054.97 |
| 12632 | 2021.07.05 01:05 | close | 6315 | 0.01 | 120.541 | 0.000 | 0.000 | -0.49 | 15054.49 |
| 12633 | 2021.07.05 03:05 | buy | 6317 | 0.01 | 120.554 | 0.000 | 0.000 | ||
| 12634 | 2021.07.06 00:07 | buy | 6318 | 0.01 | 120.148 | 0.000 | 0.000 | ||
| 12635 | 2021.07.06 06:35 | close | 6318 | 0.01 | 120.416 | 0.000 | 0.000 | 1.71 | 15056.20 |
| 12636 | 2021.07.06 06:35 | close | 6317 | 0.01 | 120.416 | 0.000 | 0.000 | -0.87 | 15055.33 |
| 12637 | 2021.07.06 10:50 | buy | 6319 | 0.01 | 120.337 | 0.000 | 0.000 | ||
| 12638 | 2021.07.06 12:25 | buy | 6320 | 0.01 | 119.894 | 0.000 | 0.000 | ||
| 12639 | 2021.07.07 00:15 | buy | 6321 | 0.01 | 119.572 | 0.000 | 0.000 | ||
| 12640 | 2021.07.07 12:05 | close | 6321 | 0.01 | 119.979 | 0.000 | 0.000 | 2.59 | 15057.92 |
| 12641 | 2021.07.07 12:05 | close | 6320 | 0.01 | 119.979 | 0.000 | 0.000 | 0.55 | 15058.48 |
| 12642 | 2021.07.07 12:05 | close | 6319 | 0.01 | 119.979 | 0.000 | 0.000 | -2.28 | 15056.20 |
| 12643 | 2021.07.07 13:55 | buy | 6322 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 12644 | 2021.07.07 17:40 | buy | 6323 | 0.01 | 119.561 | 0.000 | 0.000 | ||
| 12645 | 2021.07.08 09:40 | buy | 6324 | 0.01 | 119.186 | 0.000 | 0.000 | ||
| 12646 | 2021.07.08 11:45 | close | 6324 | 0.01 | 119.648 | 0.000 | 0.000 | 2.95 | 15059.15 |
| 12647 | 2021.07.08 11:45 | close | 6323 | 0.01 | 119.648 | 0.000 | 0.000 | 0.59 | 15059.74 |
| 12648 | 2021.07.08 11:45 | close | 6322 | 0.01 | 119.648 | 0.000 | 0.000 | -1.67 | 15058.08 |
| 12649 | 2021.07.08 14:15 | buy | 6325 | 0.01 | 119.674 | 0.000 | 0.000 | ||
| 12650 | 2021.07.08 14:45 | close | 6325 | 0.01 | 119.790 | 0.000 | 0.000 | 0.74 | 15058.82 |
| 12651 | 2021.07.08 20:15 | buy | 6326 | 0.01 | 119.916 | 0.000 | 0.000 | ||
| 12652 | 2021.07.09 02:40 | close | 6326 | 0.01 | 120.028 | 0.000 | 0.000 | 0.72 | 15059.54 |
| 12653 | 2021.07.09 03:55 | buy | 6327 | 0.01 | 120.082 | 0.000 | 0.000 | ||
| 12654 | 2021.07.09 08:10 | close | 6327 | 0.01 | 120.191 | 0.000 | 0.000 | 0.69 | 15060.23 |
| 12655 | 2021.07.09 09:40 | buy | 6328 | 0.01 | 120.059 | 0.000 | 0.000 | ||
| 12656 | 2021.07.09 10:05 | close | 6328 | 0.01 | 120.170 | 0.000 | 0.000 | 0.71 | 15060.94 |
| 12657 | 2021.07.09 13:20 | buy | 6329 | 0.01 | 120.247 | 0.000 | 0.000 | ||
| 12658 | 2021.07.09 17:15 | close | 6329 | 0.01 | 120.356 | 0.000 | 0.000 | 0.70 | 15061.64 |
| 12659 | 2021.07.09 20:25 | buy | 6330 | 0.01 | 120.467 | 0.000 | 0.000 | ||
| 12660 | 2021.07.12 03:00 | close | 6330 | 0.01 | 120.569 | 0.000 | 0.000 | 0.67 | 15062.32 |
| 12661 | 2021.07.12 03:25 | buy | 6331 | 0.01 | 120.547 | 0.000 | 0.000 | ||
| 12662 | 2021.07.12 14:55 | buy | 6332 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 12663 | 2021.07.12 16:25 | close | 6332 | 0.01 | 120.476 | 0.000 | 0.000 | 1.38 | 15063.70 |
| 12664 | 2021.07.12 16:25 | close | 6331 | 0.01 | 120.476 | 0.000 | 0.000 | -0.46 | 15063.24 |
| 12665 | 2021.07.12 20:15 | buy | 6333 | 0.01 | 120.532 | 0.000 | 0.000 | ||
| 12666 | 2021.07.13 03:50 | close | 6333 | 0.01 | 120.633 | 0.000 | 0.000 | 0.65 | 15063.89 |
| 12667 | 2021.07.13 07:35 | buy | 6334 | 0.01 | 120.696 | 0.000 | 0.000 | ||
| 12668 | 2021.07.13 12:50 | buy | 6335 | 0.01 | 120.365 | 0.000 | 0.000 | ||
| 12669 | 2021.07.15 00:15 | buy | 6336 | 0.01 | 119.963 | 0.000 | 0.000 | ||
| 12670 | 2021.07.15 13:10 | close | 6336 | 0.01 | 120.387 | 0.000 | 0.000 | 2.70 | 15066.59 |
| 12671 | 2021.07.15 13:10 | close | 6335 | 0.01 | 120.387 | 0.000 | 0.000 | 0.20 | 15066.79 |
| 12672 | 2021.07.15 13:10 | close | 6334 | 0.01 | 120.387 | 0.000 | 0.000 | -1.92 | 15064.86 |
| 12673 | 2021.07.15 14:40 | buy | 6337 | 0.01 | 120.082 | 0.000 | 0.000 | ||
| 12674 | 2021.07.15 19:10 | buy | 6338 | 0.01 | 119.776 | 0.000 | 0.000 | ||
| 12675 | 2021.07.16 16:20 | close | 6338 | 0.01 | 120.009 | 0.000 | 0.000 | 1.49 | 15066.36 |
| 12676 | 2021.07.16 16:20 | close | 6337 | 0.01 | 120.009 | 0.000 | 0.000 | -0.46 | 15065.90 |
| 12677 | 2021.07.16 17:30 | buy | 6339 | 0.01 | 119.845 | 0.000 | 0.000 | ||
| 12678 | 2021.07.19 03:55 | buy | 6340 | 0.01 | 119.542 | 0.000 | 0.000 | ||
| 12679 | 2021.07.19 11:45 | buy | 6341 | 0.01 | 119.134 | 0.000 | 0.000 | ||
| 12680 | 2021.07.21 11:55 | close | 6341 | 0.01 | 119.553 | 0.000 | 0.000 | 2.70 | 15068.60 |
| 12681 | 2021.07.21 11:55 | close | 6340 | 0.01 | 119.553 | 0.000 | 0.000 | 0.10 | 15068.70 |
| 12682 | 2021.07.21 11:55 | close | 6339 | 0.01 | 119.553 | 0.000 | 0.000 | -1.83 | 15066.87 |
| 12683 | 2021.07.21 12:55 | buy | 6342 | 0.01 | 119.397 | 0.000 | 0.000 | ||
| 12684 | 2021.07.21 15:15 | close | 6342 | 0.01 | 119.510 | 0.000 | 0.000 | 0.72 | 15067.59 |
| 12685 | 2021.07.21 23:00 | buy | 6343 | 0.01 | 120.228 | 0.000 | 0.000 | ||
| 12686 | 2021.07.22 15:05 | buy | 6344 | 0.01 | 119.936 | 0.000 | 0.000 | ||
| 12687 | 2021.07.22 16:15 | close | 6344 | 0.01 | 120.200 | 0.000 | 0.000 | 1.68 | 15069.27 |
| 12688 | 2021.07.22 16:15 | close | 6343 | 0.01 | 120.200 | 0.000 | 0.000 | -0.14 | 15069.14 |
| 12689 | 2021.07.22 17:10 | buy | 6345 | 0.01 | 120.064 | 0.000 | 0.000 | ||
| 12690 | 2021.07.23 00:15 | buy | 6346 | 0.01 | 119.748 | 0.000 | 0.000 | ||
| 12691 | 2021.07.23 10:35 | close | 6346 | 0.01 | 119.961 | 0.000 | 0.000 | 1.36 | 15070.50 |
| 12692 | 2021.07.23 10:35 | close | 6345 | 0.01 | 119.961 | 0.000 | 0.000 | -0.64 | 15069.86 |
| 12693 | 2021.07.23 12:30 | buy | 6347 | 0.01 | 119.968 | 0.000 | 0.000 | ||
| 12694 | 2021.07.23 15:20 | close | 6347 | 0.01 | 120.075 | 0.000 | 0.000 | 0.68 | 15070.54 |
| 12695 | 2021.07.23 16:50 | buy | 6348 | 0.01 | 120.004 | 0.000 | 0.000 | ||
| 12696 | 2021.07.23 18:05 | close | 6348 | 0.01 | 120.119 | 0.000 | 0.000 | 0.73 | 15071.27 |
| 12697 | 2021.07.23 18:35 | buy | 6349 | 0.01 | 120.036 | 0.000 | 0.000 | ||
| 12698 | 2021.07.23 22:05 | close | 6349 | 0.01 | 120.144 | 0.000 | 0.000 | 0.68 | 15071.95 |
| 12699 | 2021.07.26 00:12 | buy | 6350 | 0.01 | 120.048 | 0.000 | 0.000 | ||
| 12700 | 2021.07.26 01:05 | close | 6350 | 0.01 | 120.180 | 0.000 | 0.000 | 0.84 | 15072.79 |
| 12701 | 2021.07.26 02:25 | buy | 6351 | 0.01 | 120.209 | 0.000 | 0.000 | ||
| 12702 | 2021.07.26 16:40 | close | 6351 | 0.01 | 120.325 | 0.000 | 0.000 | 0.74 | 15073.53 |
| 12703 | 2021.07.26 21:35 | buy | 6352 | 0.01 | 120.551 | 0.000 | 0.000 | ||
| 12704 | 2021.07.27 09:35 | buy | 6353 | 0.01 | 120.256 | 0.000 | 0.000 | ||
| 12705 | 2021.07.27 12:55 | buy | 6354 | 0.01 | 119.960 | 0.000 | 0.000 | ||
| 12706 | 2021.07.27 15:20 | close | 6354 | 0.01 | 120.325 | 0.000 | 0.000 | 2.33 | 15075.86 |
| 12707 | 2021.07.27 15:20 | close | 6353 | 0.01 | 120.325 | 0.000 | 0.000 | 0.44 | 15076.30 |
| 12708 | 2021.07.27 15:20 | close | 6352 | 0.01 | 120.325 | 0.000 | 0.000 | -1.43 | 15074.88 |
| 12709 | 2021.07.28 03:45 | buy | 6355 | 0.01 | 120.074 | 0.000 | 0.000 | ||
| 12710 | 2021.07.28 11:10 | close | 6355 | 0.01 | 120.190 | 0.000 | 0.000 | 0.74 | 15075.62 |
| 12711 | 2021.07.28 21:10 | buy | 6356 | 0.01 | 120.526 | 0.000 | 0.000 | ||
| 12712 | 2021.07.28 21:40 | close | 6356 | 0.01 | 120.634 | 0.000 | 0.000 | 0.69 | 15076.31 |
| 12713 | 2021.07.29 02:15 | buy | 6357 | 0.01 | 120.784 | 0.000 | 0.000 | ||
| 12714 | 2021.07.29 10:15 | close | 6357 | 0.01 | 120.925 | 0.000 | 0.000 | 0.90 | 15077.21 |
| 12715 | 2021.07.29 11:10 | buy | 6358 | 0.01 | 120.886 | 0.000 | 0.000 | ||
| 12716 | 2021.07.29 16:15 | close | 6358 | 0.01 | 121.013 | 0.000 | 0.000 | 0.81 | 15078.02 |
| 12717 | 2021.07.29 17:35 | buy | 6359 | 0.01 | 120.907 | 0.000 | 0.000 | ||
| 12718 | 2021.07.30 12:15 | close | 6359 | 0.01 | 121.047 | 0.000 | 0.000 | 0.90 | 15078.92 |
| 12719 | 2021.07.30 13:10 | buy | 6360 | 0.01 | 121.018 | 0.000 | 0.000 | ||
| 12720 | 2021.07.30 14:10 | close | 6360 | 0.01 | 121.133 | 0.000 | 0.000 | 0.73 | 15079.65 |
| 12721 | 2021.07.30 17:20 | buy | 6361 | 0.01 | 120.947 | 0.000 | 0.000 | ||
| 12722 | 2021.07.30 18:00 | close | 6361 | 0.01 | 121.093 | 0.000 | 0.000 | 0.93 | 15080.58 |
| 12723 | 2021.07.30 19:05 | buy | 6362 | 0.01 | 121.072 | 0.000 | 0.000 | ||
| 12724 | 2021.07.30 20:55 | close | 6362 | 0.01 | 121.185 | 0.000 | 0.000 | 0.73 | 15081.31 |
| 12725 | 2021.07.30 21:25 | buy | 6363 | 0.01 | 121.165 | 0.000 | 0.000 | ||
| 12726 | 2021.08.02 00:41 | buy | 6364 | 0.01 | 120.879 | 0.000 | 0.000 | ||
| 12727 | 2021.08.02 01:05 | close | 6364 | 0.01 | 121.101 | 0.000 | 0.000 | 1.42 | 15082.73 |
| 12728 | 2021.08.02 01:05 | close | 6363 | 0.01 | 121.101 | 0.000 | 0.000 | -0.40 | 15082.33 |
| 12729 | 2021.08.02 02:50 | buy | 6365 | 0.01 | 121.127 | 0.000 | 0.000 | ||
| 12730 | 2021.08.02 17:20 | buy | 6366 | 0.01 | 120.851 | 0.000 | 0.000 | ||
| 12731 | 2021.08.04 03:05 | buy | 6367 | 0.01 | 120.552 | 0.000 | 0.000 | ||
| 12732 | 2021.08.04 17:40 | close | 6367 | 0.01 | 120.882 | 0.000 | 0.000 | 2.10 | 15084.43 |
| 12733 | 2021.08.04 17:40 | close | 6366 | 0.01 | 120.882 | 0.000 | 0.000 | 0.23 | 15084.66 |
| 12734 | 2021.08.04 17:40 | close | 6365 | 0.01 | 120.882 | 0.000 | 0.000 | -1.54 | 15083.12 |
| 12735 | 2021.08.04 21:35 | buy | 6368 | 0.01 | 120.794 | 0.000 | 0.000 | ||
| 12736 | 2021.08.05 04:35 | close | 6368 | 0.01 | 120.908 | 0.000 | 0.000 | 0.77 | 15083.89 |
| 12737 | 2021.08.05 05:05 | buy | 6369 | 0.01 | 120.867 | 0.000 | 0.000 | ||
| 12738 | 2021.08.05 10:25 | close | 6369 | 0.01 | 120.980 | 0.000 | 0.000 | 0.72 | 15084.61 |
| 12739 | 2021.08.05 11:15 | buy | 6370 | 0.01 | 120.969 | 0.000 | 0.000 | ||
| 12740 | 2021.08.05 17:15 | close | 6370 | 0.01 | 121.084 | 0.000 | 0.000 | 0.73 | 15085.34 |
| 12741 | 2021.08.05 17:55 | buy | 6371 | 0.01 | 121.008 | 0.000 | 0.000 | ||
| 12742 | 2021.08.05 21:40 | close | 6371 | 0.01 | 121.110 | 0.000 | 0.000 | 0.65 | 15085.99 |
| 12743 | 2021.08.06 00:05 | buy | 6372 | 0.01 | 120.983 | 0.000 | 0.000 | ||
| 12744 | 2021.08.06 01:45 | close | 6372 | 0.01 | 121.085 | 0.000 | 0.000 | 0.65 | 15086.64 |
| 12745 | 2021.08.06 03:50 | buy | 6373 | 0.01 | 121.088 | 0.000 | 0.000 | ||
| 12746 | 2021.08.06 18:40 | buy | 6374 | 0.01 | 120.611 | 0.000 | 0.000 | ||
| 12747 | 2021.08.09 11:05 | buy | 6375 | 0.01 | 120.313 | 0.000 | 0.000 | ||
| 12748 | 2021.08.09 19:15 | buy | 6376 | 0.01 | 119.948 | 0.000 | 0.000 | ||
| 12749 | 2021.08.12 17:45 | buy | 6377 | 0.01 | 119.600 | 0.000 | 0.000 | ||
| 12750 | 2021.08.24 08:45 | close | 6377 | 0.01 | 120.333 | 0.000 | 0.000 | 4.82 | 15091.47 |
| 12751 | 2021.08.24 08:45 | close | 6376 | 0.01 | 120.333 | 0.000 | 0.000 | 2.68 | 15094.14 |
| 12752 | 2021.08.24 08:45 | close | 6375 | 0.01 | 120.333 | 0.000 | 0.000 | 0.35 | 15094.49 |
| 12753 | 2021.08.24 08:45 | close | 6374 | 0.01 | 120.333 | 0.000 | 0.000 | -1.54 | 15092.95 |
| 12754 | 2021.08.24 08:45 | close | 6373 | 0.01 | 120.333 | 0.000 | 0.000 | -4.59 | 15088.36 |
| 12755 | 2021.08.24 11:30 | buy | 6378 | 0.01 | 120.228 | 0.000 | 0.000 | ||
| 12756 | 2021.08.25 16:15 | close | 6378 | 0.01 | 120.332 | 0.000 | 0.000 | 0.67 | 15089.03 |
| 12757 | 2021.08.25 18:05 | buy | 6379 | 0.01 | 120.324 | 0.000 | 0.000 | ||
| 12758 | 2021.08.25 19:05 | close | 6379 | 0.01 | 120.432 | 0.000 | 0.000 | 0.69 | 15089.72 |
| 12759 | 2021.08.25 22:00 | buy | 6380 | 0.01 | 120.394 | 0.000 | 0.000 | ||
| 12760 | 2021.08.26 11:50 | buy | 6381 | 0.01 | 120.091 | 0.000 | 0.000 | ||
| 12761 | 2021.08.27 17:15 | close | 6381 | 0.01 | 120.306 | 0.000 | 0.000 | 1.38 | 15091.11 |
| 12762 | 2021.08.27 17:15 | close | 6380 | 0.01 | 120.306 | 0.000 | 0.000 | -0.50 | 15090.60 |
| 12763 | 2021.08.30 00:16 | buy | 6382 | 0.01 | 120.406 | 0.000 | 0.000 | ||
| 12764 | 2021.08.30 01:05 | close | 6382 | 0.01 | 120.509 | 0.000 | 0.000 | 0.65 | 15091.25 |
| 12765 | 2021.08.30 03:20 | buy | 6383 | 0.01 | 120.499 | 0.000 | 0.000 | ||
| 12766 | 2021.08.30 11:50 | buy | 6384 | 0.01 | 120.029 | 0.000 | 0.000 | ||
| 12767 | 2021.08.31 13:30 | close | 6384 | 0.01 | 120.316 | 0.000 | 0.000 | 1.84 | 15093.10 |
| 12768 | 2021.08.31 13:30 | close | 6383 | 0.01 | 120.316 | 0.000 | 0.000 | -1.16 | 15091.94 |
| 12769 | 2021.08.31 15:40 | buy | 6385 | 0.01 | 120.273 | 0.000 | 0.000 | ||
| 12770 | 2021.08.31 18:05 | buy | 6386 | 0.01 | 119.966 | 0.000 | 0.000 | ||
| 12771 | 2021.08.31 21:25 | close | 6386 | 0.01 | 120.175 | 0.000 | 0.000 | 1.33 | 15093.27 |
| 12772 | 2021.08.31 21:25 | close | 6385 | 0.01 | 120.175 | 0.000 | 0.000 | -0.63 | 15092.64 |
| 12773 | 2021.09.01 02:45 | buy | 6387 | 0.01 | 120.184 | 0.000 | 0.000 | ||
| 12774 | 2021.09.01 10:55 | close | 6387 | 0.01 | 120.316 | 0.000 | 0.000 | 0.84 | 15093.48 |
| 12775 | 2021.09.01 12:05 | buy | 6388 | 0.01 | 120.260 | 0.000 | 0.000 | ||
| 12776 | 2021.09.01 13:20 | close | 6388 | 0.01 | 120.367 | 0.000 | 0.000 | 0.69 | 15094.17 |
| 12777 | 2021.09.01 13:55 | buy | 6389 | 0.01 | 120.331 | 0.000 | 0.000 | ||
| 12778 | 2021.09.03 19:25 | buy | 6390 | 0.01 | 119.989 | 0.000 | 0.000 | ||
| 12779 | 2021.09.07 10:00 | close | 6390 | 0.01 | 120.213 | 0.000 | 0.000 | 1.45 | 15095.62 |
| 12780 | 2021.09.07 10:00 | close | 6389 | 0.01 | 120.213 | 0.000 | 0.000 | -0.67 | 15094.95 |
| 12781 | 2021.09.07 11:30 | buy | 6391 | 0.01 | 120.219 | 0.000 | 0.000 | ||
| 12782 | 2021.09.08 00:05 | buy | 6392 | 0.01 | 119.899 | 0.000 | 0.000 | ||
| 12783 | 2021.09.08 17:40 | buy | 6393 | 0.01 | 119.594 | 0.000 | 0.000 | ||
| 12784 | 2021.09.10 10:10 | close | 6393 | 0.01 | 119.942 | 0.000 | 0.000 | 2.28 | 15097.22 |
| 12785 | 2021.09.10 10:10 | close | 6392 | 0.01 | 119.942 | 0.000 | 0.000 | 0.34 | 15097.56 |
| 12786 | 2021.09.10 10:10 | close | 6391 | 0.01 | 119.942 | 0.000 | 0.000 | -1.69 | 15095.87 |
| 12787 | 2021.09.10 13:00 | buy | 6394 | 0.01 | 120.018 | 0.000 | 0.000 | ||
| 12788 | 2021.09.10 16:25 | buy | 6395 | 0.01 | 119.730 | 0.000 | 0.000 | ||
| 12789 | 2021.09.13 00:20 | buy | 6396 | 0.01 | 119.445 | 0.000 | 0.000 | ||
| 12790 | 2021.09.15 04:05 | buy | 6397 | 0.01 | 119.115 | 0.000 | 0.000 | ||
| 12791 | 2021.09.16 06:55 | buy | 6398 | 0.01 | 118.825 | 0.000 | 0.000 | ||
| 12792 | 2021.09.16 11:20 | buy | 6399 | 0.01 | 118.495 | 0.000 | 0.000 | ||
| 12793 | 2021.09.16 15:25 | buy | 6400 | 0.01 | 118.195 | 0.000 | 0.000 | ||
| 12794 | 2021.09.17 22:05 | buy | 6401 | 0.01 | 117.914 | 0.000 | 0.000 | ||
| 12795 | 2021.09.23 10:10 | close | 6401 | 0.01 | 118.992 | 0.000 | 0.000 | 6.97 | 15102.84 |
| 12796 | 2021.09.23 10:10 | close | 6400 | 0.01 | 118.992 | 0.000 | 0.000 | 5.19 | 15108.03 |
| 12797 | 2021.09.23 10:10 | close | 6399 | 0.01 | 118.992 | 0.000 | 0.000 | 3.28 | 15111.31 |
| 12798 | 2021.09.23 10:10 | close | 6398 | 0.01 | 118.992 | 0.000 | 0.000 | 1.17 | 15112.48 |
| 12799 | 2021.09.23 10:10 | close | 6397 | 0.01 | 118.992 | 0.000 | 0.000 | -0.64 | 15111.84 |
| 12800 | 2021.09.23 10:10 | close | 6396 | 0.01 | 118.992 | 0.000 | 0.000 | -2.71 | 15109.14 |
| 12801 | 2021.09.23 10:10 | close | 6395 | 0.01 | 118.992 | 0.000 | 0.000 | -4.51 | 15104.62 |
| 12802 | 2021.09.23 10:10 | close | 6394 | 0.01 | 118.992 | 0.000 | 0.000 | -6.35 | 15098.27 |
| 12803 | 2021.09.23 13:15 | buy | 6402 | 0.01 | 118.771 | 0.000 | 0.000 | ||
| 12804 | 2021.09.23 14:40 | close | 6402 | 0.01 | 118.901 | 0.000 | 0.000 | 0.82 | 15099.09 |
| 12805 | 2021.09.23 18:20 | buy | 6403 | 0.01 | 119.272 | 0.000 | 0.000 | ||
| 12806 | 2021.09.23 21:00 | close | 6403 | 0.01 | 119.392 | 0.000 | 0.000 | 0.77 | 15099.86 |
| 12807 | 2021.09.23 23:00 | buy | 6404 | 0.01 | 119.320 | 0.000 | 0.000 | ||
| 12808 | 2021.09.24 03:55 | close | 6404 | 0.01 | 119.427 | 0.000 | 0.000 | 0.69 | 15100.55 |
| 12809 | 2021.09.24 05:00 | buy | 6405 | 0.01 | 119.332 | 0.000 | 0.000 | ||
| 12810 | 2021.09.24 06:30 | close | 6405 | 0.01 | 119.433 | 0.000 | 0.000 | 0.65 | 15101.20 |
| 12811 | 2021.09.24 11:05 | buy | 6406 | 0.01 | 119.482 | 0.000 | 0.000 | ||
| 12812 | 2021.09.24 12:30 | close | 6406 | 0.01 | 119.606 | 0.000 | 0.000 | 0.79 | 15101.99 |
| 12813 | 2021.09.24 14:40 | buy | 6407 | 0.01 | 119.637 | 0.000 | 0.000 | ||
| 12814 | 2021.09.24 19:05 | close | 6407 | 0.01 | 119.740 | 0.000 | 0.000 | 0.66 | 15102.65 |
| 12815 | 2021.09.24 20:05 | buy | 6408 | 0.01 | 119.751 | 0.000 | 0.000 | ||
| 12816 | 2021.09.27 08:40 | buy | 6409 | 0.01 | 119.419 | 0.000 | 0.000 | ||
| 12817 | 2021.09.27 13:10 | close | 6409 | 0.01 | 119.644 | 0.000 | 0.000 | 1.43 | 15104.08 |
| 12818 | 2021.09.27 13:10 | close | 6408 | 0.01 | 119.644 | 0.000 | 0.000 | -0.68 | 15103.41 |
| 12819 | 2021.09.27 14:30 | buy | 6410 | 0.01 | 119.658 | 0.000 | 0.000 | ||
| 12820 | 2021.09.27 17:20 | close | 6410 | 0.01 | 119.788 | 0.000 | 0.000 | 0.83 | 15104.24 |
| 12821 | 2021.09.27 21:40 | buy | 6411 | 0.01 | 119.907 | 0.000 | 0.000 | ||
| 12822 | 2021.09.28 06:00 | close | 6411 | 0.01 | 120.017 | 0.000 | 0.000 | 0.71 | 15104.95 |
| 12823 | 2021.09.28 09:15 | buy | 6412 | 0.01 | 119.992 | 0.000 | 0.000 | ||
| 12824 | 2021.09.28 14:30 | close | 6412 | 0.01 | 120.128 | 0.000 | 0.000 | 0.87 | 15105.82 |
| 12825 | 2021.09.28 16:35 | buy | 6413 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 12826 | 2021.09.29 05:20 | close | 6413 | 0.01 | 120.157 | 0.000 | 0.000 | 0.73 | 15106.56 |
| 12827 | 2021.09.29 05:45 | buy | 6414 | 0.01 | 120.044 | 0.000 | 0.000 | ||
| 12828 | 2021.09.29 23:00 | buy | 6415 | 0.01 | 119.765 | 0.000 | 0.000 | ||
| 12829 | 2021.09.30 18:50 | buy | 6416 | 0.01 | 119.400 | 0.000 | 0.000 | ||
| 12830 | 2021.10.04 12:25 | close | 6416 | 0.01 | 119.778 | 0.000 | 0.000 | 2.44 | 15108.99 |
| 12831 | 2021.10.04 12:25 | close | 6415 | 0.01 | 119.778 | 0.000 | 0.000 | 0.15 | 15109.15 |
| 12832 | 2021.10.04 12:25 | close | 6414 | 0.01 | 119.778 | 0.000 | 0.000 | -1.63 | 15107.52 |
| 12833 | 2021.10.04 17:40 | buy | 6417 | 0.01 | 120.038 | 0.000 | 0.000 | ||
| 12834 | 2021.10.05 17:50 | close | 6417 | 0.01 | 120.142 | 0.000 | 0.000 | 0.67 | 15108.19 |
| 12835 | 2021.10.05 20:55 | buy | 6418 | 0.01 | 120.123 | 0.000 | 0.000 | ||
| 12836 | 2021.10.06 08:15 | close | 6418 | 0.01 | 120.238 | 0.000 | 0.000 | 0.74 | 15108.94 |
| 12837 | 2021.10.06 09:05 | buy | 6419 | 0.01 | 120.189 | 0.000 | 0.000 | ||
| 12838 | 2021.10.06 13:05 | buy | 6420 | 0.01 | 119.839 | 0.000 | 0.000 | ||
| 12839 | 2021.10.06 20:35 | close | 6420 | 0.01 | 120.066 | 0.000 | 0.000 | 1.45 | 15110.39 |
| 12840 | 2021.10.06 20:35 | close | 6419 | 0.01 | 120.066 | 0.000 | 0.000 | -0.78 | 15109.61 |
| 12841 | 2021.10.06 22:00 | buy | 6421 | 0.01 | 120.112 | 0.000 | 0.000 | ||
| 12842 | 2021.10.07 09:35 | close | 6421 | 0.01 | 120.220 | 0.000 | 0.000 | 0.73 | 15110.34 |
| 12843 | 2021.10.07 10:15 | buy | 6422 | 0.01 | 120.120 | 0.000 | 0.000 | ||
| 12844 | 2021.10.07 12:25 | close | 6422 | 0.01 | 120.247 | 0.000 | 0.000 | 0.81 | 15111.15 |
| 12845 | 2021.10.07 14:35 | buy | 6423 | 0.01 | 120.266 | 0.000 | 0.000 | ||
| 12846 | 2021.10.07 17:50 | close | 6423 | 0.01 | 120.372 | 0.000 | 0.000 | 0.68 | 15111.83 |
| 12847 | 2021.10.07 18:10 | buy | 6424 | 0.01 | 120.244 | 0.000 | 0.000 | ||
| 12848 | 2021.10.08 04:30 | close | 6424 | 0.01 | 120.345 | 0.000 | 0.000 | 0.66 | 15112.49 |
| 12849 | 2021.10.08 06:05 | buy | 6425 | 0.01 | 120.355 | 0.000 | 0.000 | ||
| 12850 | 2021.10.08 15:15 | close | 6425 | 0.01 | 120.472 | 0.000 | 0.000 | 0.75 | 15113.24 |
| 12851 | 2021.10.08 22:30 | buy | 6426 | 0.01 | 121.075 | 0.000 | 0.000 | ||
| 12852 | 2021.10.11 05:45 | close | 6426 | 0.01 | 121.176 | 0.000 | 0.000 | 0.66 | 15113.91 |
| 12853 | 2021.10.11 18:05 | buy | 6427 | 0.01 | 122.248 | 0.000 | 0.000 | ||
| 12854 | 2021.10.13 00:30 | buy | 6428 | 0.01 | 121.943 | 0.000 | 0.000 | ||
| 12855 | 2021.10.13 10:00 | close | 6428 | 0.01 | 122.152 | 0.000 | 0.000 | 1.33 | 15115.24 |
| 12856 | 2021.10.13 10:00 | close | 6427 | 0.01 | 122.152 | 0.000 | 0.000 | -0.59 | 15114.65 |
| 12857 | 2021.10.13 15:35 | buy | 6429 | 0.01 | 122.425 | 0.000 | 0.000 | ||
| 12858 | 2021.10.13 18:50 | close | 6429 | 0.01 | 122.573 | 0.000 | 0.000 | 0.94 | 15115.59 |
| 12859 | 2021.10.13 22:05 | buy | 6430 | 0.01 | 122.668 | 0.000 | 0.000 | ||
| 12860 | 2021.10.14 04:05 | close | 6430 | 0.01 | 122.794 | 0.000 | 0.000 | 0.84 | 15116.43 |
| 12861 | 2021.10.14 07:55 | buy | 6431 | 0.01 | 122.977 | 0.000 | 0.000 | ||
| 12862 | 2021.10.14 09:15 | close | 6431 | 0.01 | 123.123 | 0.000 | 0.000 | 0.93 | 15117.36 |
| 12863 | 2021.10.14 12:35 | buy | 6432 | 0.01 | 123.193 | 0.000 | 0.000 | ||
| 12864 | 2021.10.15 05:00 | close | 6432 | 0.01 | 123.295 | 0.000 | 0.000 | 0.66 | 15118.02 |
| 12865 | 2021.10.15 12:45 | buy | 6433 | 0.01 | 123.770 | 0.000 | 0.000 | ||
| 12866 | 2021.10.19 06:50 | close | 6433 | 0.01 | 123.895 | 0.000 | 0.000 | 0.82 | 15118.84 |
| 12867 | 2021.10.19 09:15 | buy | 6434 | 0.01 | 123.911 | 0.000 | 0.000 | ||
| 12868 | 2021.10.19 12:10 | close | 6434 | 0.01 | 124.041 | 0.000 | 0.000 | 0.82 | 15119.66 |
| 12869 | 2021.10.19 16:10 | buy | 6435 | 0.01 | 124.181 | 0.000 | 0.000 | ||
| 12870 | 2021.10.19 22:25 | buy | 6436 | 0.01 | 123.866 | 0.000 | 0.000 | ||
| 12871 | 2021.10.20 02:25 | close | 6436 | 0.01 | 124.089 | 0.000 | 0.000 | 1.43 | 15121.10 |
| 12872 | 2021.10.20 02:25 | close | 6435 | 0.01 | 124.089 | 0.000 | 0.000 | -0.58 | 15120.52 |
| 12873 | 2021.10.20 04:00 | buy | 6437 | 0.01 | 124.049 | 0.000 | 0.000 | ||
| 12874 | 2021.10.20 10:40 | buy | 6438 | 0.01 | 123.671 | 0.000 | 0.000 | ||
| 12875 | 2021.10.20 13:25 | close | 6438 | 0.01 | 123.918 | 0.000 | 0.000 | 1.58 | 15122.10 |
| 12876 | 2021.10.20 13:25 | close | 6437 | 0.01 | 123.918 | 0.000 | 0.000 | -0.84 | 15121.26 |
| 12877 | 2021.10.20 21:55 | buy | 6439 | 0.01 | 124.281 | 0.000 | 0.000 | ||
| 12878 | 2021.10.20 23:25 | close | 6439 | 0.01 | 124.386 | 0.000 | 0.000 | 0.67 | 15121.93 |
| 12879 | 2021.10.21 00:10 | buy | 6440 | 0.01 | 124.337 | 0.000 | 0.000 | ||
| 12880 | 2021.10.21 01:05 | close | 6440 | 0.01 | 124.464 | 0.000 | 0.000 | 0.81 | 15122.74 |
| 12881 | 2021.10.21 02:45 | buy | 6441 | 0.01 | 124.463 | 0.000 | 0.000 | ||
| 12882 | 2021.10.21 08:30 | buy | 6442 | 0.01 | 124.072 | 0.000 | 0.000 | ||
| 12883 | 2021.10.21 15:00 | close | 6442 | 0.01 | 124.338 | 0.000 | 0.000 | 1.70 | 15124.44 |
| 12884 | 2021.10.21 15:00 | close | 6441 | 0.01 | 124.338 | 0.000 | 0.000 | -0.80 | 15123.64 |
| 12885 | 2021.10.21 15:55 | buy | 6443 | 0.01 | 124.108 | 0.000 | 0.000 | ||
| 12886 | 2021.10.22 04:00 | close | 6443 | 0.01 | 124.244 | 0.000 | 0.000 | 0.88 | 15124.53 |
| 12887 | 2021.10.22 07:45 | buy | 6444 | 0.01 | 124.241 | 0.000 | 0.000 | ||
| 12888 | 2021.10.22 10:25 | close | 6444 | 0.01 | 124.346 | 0.000 | 0.000 | 0.67 | 15125.20 |
| 12889 | 2021.10.22 10:45 | buy | 6445 | 0.01 | 124.204 | 0.000 | 0.000 | ||
| 12890 | 2021.10.22 11:15 | close | 6445 | 0.01 | 124.308 | 0.000 | 0.000 | 0.67 | 15125.87 |
| 12891 | 2021.10.22 12:15 | buy | 6446 | 0.01 | 124.225 | 0.000 | 0.000 | ||
| 12892 | 2021.10.22 18:50 | buy | 6447 | 0.01 | 123.880 | 0.000 | 0.000 | ||
| 12893 | 2021.10.25 03:55 | close | 6447 | 0.01 | 124.111 | 0.000 | 0.000 | 1.48 | 15127.35 |
| 12894 | 2021.10.25 03:55 | close | 6446 | 0.01 | 124.111 | 0.000 | 0.000 | -0.72 | 15126.63 |
| 12895 | 2021.10.25 08:20 | buy | 6448 | 0.01 | 124.137 | 0.000 | 0.000 | ||
| 12896 | 2021.10.25 10:15 | buy | 6449 | 0.01 | 123.855 | 0.000 | 0.000 | ||
| 12897 | 2021.10.25 10:45 | close | 6449 | 0.01 | 124.050 | 0.000 | 0.000 | 1.24 | 15127.87 |
| 12898 | 2021.10.25 10:45 | close | 6448 | 0.01 | 124.050 | 0.000 | 0.000 | -0.56 | 15127.31 |
| 12899 | 2021.10.26 09:30 | buy | 6450 | 0.01 | 123.751 | 0.000 | 0.000 | ||
| 12900 | 2021.10.26 10:15 | close | 6450 | 0.01 | 123.859 | 0.000 | 0.000 | 0.69 | 15128.00 |
| 12901 | 2021.10.26 11:00 | buy | 6451 | 0.01 | 123.661 | 0.000 | 0.000 | ||
| 12902 | 2021.10.26 12:05 | close | 6451 | 0.01 | 123.776 | 0.000 | 0.000 | 0.73 | 15128.73 |
| 12903 | 2021.10.26 18:35 | buy | 6452 | 0.01 | 124.077 | 0.000 | 0.000 | ||
| 12904 | 2021.10.27 03:05 | close | 6452 | 0.01 | 124.182 | 0.000 | 0.000 | 0.68 | 15129.42 |
| 12905 | 2021.10.27 03:30 | buy | 6453 | 0.01 | 124.103 | 0.000 | 0.000 | ||
| 12906 | 2021.10.27 12:25 | buy | 6454 | 0.01 | 123.711 | 0.000 | 0.000 | ||
| 12907 | 2021.10.27 17:10 | close | 6454 | 0.01 | 123.960 | 0.000 | 0.000 | 1.59 | 15131.01 |
| 12908 | 2021.10.27 17:10 | close | 6453 | 0.01 | 123.960 | 0.000 | 0.000 | -0.91 | 15130.10 |
| 12909 | 2021.10.27 22:10 | buy | 6455 | 0.01 | 123.997 | 0.000 | 0.000 | ||
| 12910 | 2021.10.28 07:25 | buy | 6456 | 0.01 | 123.653 | 0.000 | 0.000 | ||
| 12911 | 2021.10.28 10:40 | close | 6456 | 0.01 | 123.911 | 0.000 | 0.000 | 1.65 | 15131.75 |
| 12912 | 2021.10.28 10:40 | close | 6455 | 0.01 | 123.911 | 0.000 | 0.000 | -0.50 | 15131.25 |
| 12913 | 2021.10.28 21:55 | buy | 6457 | 0.01 | 124.434 | 0.000 | 0.000 | ||
| 12914 | 2021.10.29 00:05 | close | 6457 | 0.01 | 124.535 | 0.000 | 0.000 | 0.66 | 15131.92 |
| 12915 | 2021.10.29 04:00 | buy | 6458 | 0.01 | 124.623 | 0.000 | 0.000 | ||
| 12916 | 2021.10.29 10:55 | close | 6458 | 0.01 | 124.737 | 0.000 | 0.000 | 0.73 | 15132.65 |
| 12917 | 2021.10.29 15:40 | buy | 6459 | 0.01 | 124.809 | 0.000 | 0.000 | ||
| 12918 | 2021.10.29 16:35 | close | 6459 | 0.01 | 124.947 | 0.000 | 0.000 | 0.88 | 15133.53 |
| 12919 | 2021.10.29 17:05 | buy | 6460 | 0.01 | 124.758 | 0.000 | 0.000 | ||
| 12920 | 2021.11.01 00:15 | buy | 6461 | 0.01 | 124.367 | 0.000 | 0.000 | ||
| 12921 | 2021.11.01 01:15 | close | 6461 | 0.01 | 124.626 | 0.000 | 0.000 | 1.66 | 15135.19 |
| 12922 | 2021.11.01 01:15 | close | 6460 | 0.01 | 124.626 | 0.000 | 0.000 | -0.83 | 15134.36 |
| 12923 | 2021.11.01 03:05 | buy | 6462 | 0.01 | 124.630 | 0.000 | 0.000 | ||
| 12924 | 2021.11.01 08:45 | close | 6462 | 0.01 | 124.731 | 0.000 | 0.000 | 0.65 | 15135.01 |
| 12925 | 2021.11.01 11:55 | buy | 6463 | 0.01 | 124.843 | 0.000 | 0.000 | ||
| 12926 | 2021.11.01 14:15 | close | 6463 | 0.01 | 124.950 | 0.000 | 0.000 | 0.68 | 15135.69 |
| 12927 | 2021.11.01 17:25 | buy | 6464 | 0.01 | 125.172 | 0.000 | 0.000 | ||
| 12928 | 2021.11.01 17:40 | close | 6464 | 0.01 | 125.274 | 0.000 | 0.000 | 0.65 | 15136.34 |
| 12929 | 2021.11.01 19:25 | buy | 6465 | 0.01 | 125.274 | 0.000 | 0.000 | ||
| 12930 | 2021.11.01 23:00 | close | 6465 | 0.01 | 125.413 | 0.000 | 0.000 | 0.89 | 15137.23 |
| 12931 | 2021.11.02 00:05 | buy | 6466 | 0.01 | 125.372 | 0.000 | 0.000 | ||
| 12932 | 2021.11.02 02:25 | close | 6466 | 0.01 | 125.478 | 0.000 | 0.000 | 0.67 | 15137.90 |
| 12933 | 2021.11.02 03:05 | buy | 6467 | 0.01 | 125.422 | 0.000 | 0.000 | ||
| 12934 | 2021.11.02 07:35 | buy | 6468 | 0.01 | 125.122 | 0.000 | 0.000 | ||
| 12935 | 2021.11.02 11:10 | buy | 6469 | 0.01 | 124.829 | 0.000 | 0.000 | ||
| 12936 | 2021.11.02 17:35 | buy | 6470 | 0.01 | 124.495 | 0.000 | 0.000 | ||
| 12937 | 2021.11.03 13:40 | close | 6470 | 0.01 | 124.995 | 0.000 | 0.000 | 3.20 | 15141.10 |
| 12938 | 2021.11.03 13:40 | close | 6469 | 0.01 | 124.995 | 0.000 | 0.000 | 1.07 | 15142.18 |
| 12939 | 2021.11.03 13:40 | close | 6468 | 0.01 | 124.995 | 0.000 | 0.000 | -0.80 | 15141.38 |
| 12940 | 2021.11.03 13:40 | close | 6467 | 0.01 | 124.995 | 0.000 | 0.000 | -2.72 | 15138.67 |
| 12941 | 2021.11.03 14:20 | buy | 6471 | 0.01 | 124.919 | 0.000 | 0.000 | ||
| 12942 | 2021.11.03 17:30 | close | 6471 | 0.01 | 125.040 | 0.000 | 0.000 | 0.77 | 15139.44 |
| 12943 | 2021.11.03 18:25 | buy | 6472 | 0.01 | 124.972 | 0.000 | 0.000 | ||
| 12944 | 2021.11.03 21:55 | close | 6472 | 0.01 | 125.078 | 0.000 | 0.000 | 0.68 | 15140.12 |
| 12945 | 2021.11.04 00:00 | buy | 6473 | 0.01 | 125.009 | 0.000 | 0.000 | ||
| 12946 | 2021.11.04 02:50 | close | 6473 | 0.01 | 125.142 | 0.000 | 0.000 | 0.85 | 15140.97 |
| 12947 | 2021.11.04 08:15 | buy | 6474 | 0.01 | 125.131 | 0.000 | 0.000 | ||
| 12948 | 2021.11.04 11:25 | buy | 6475 | 0.01 | 124.851 | 0.000 | 0.000 | ||
| 12949 | 2021.11.04 17:35 | buy | 6476 | 0.01 | 124.530 | 0.000 | 0.000 | ||
| 12950 | 2021.11.05 13:35 | buy | 6477 | 0.01 | 124.247 | 0.000 | 0.000 | ||
| 12951 | 2021.11.08 16:10 | buy | 6478 | 0.01 | 123.790 | 0.000 | 0.000 | ||
| 12952 | 2021.11.09 13:45 | buy | 6479 | 0.01 | 123.509 | 0.000 | 0.000 | ||
| 12953 | 2021.11.10 16:40 | close | 6479 | 0.01 | 124.367 | 0.000 | 0.000 | 5.48 | 15146.45 |
| 12954 | 2021.11.10 16:40 | close | 6478 | 0.01 | 124.367 | 0.000 | 0.000 | 3.71 | 15150.16 |
| 12955 | 2021.11.10 16:40 | close | 6477 | 0.01 | 124.367 | 0.000 | 0.000 | 0.80 | 15150.96 |
| 12956 | 2021.11.10 16:40 | close | 6476 | 0.01 | 124.367 | 0.000 | 0.000 | -0.98 | 15149.98 |
| 12957 | 2021.11.10 16:40 | close | 6475 | 0.01 | 124.367 | 0.000 | 0.000 | -3.03 | 15146.95 |
| 12958 | 2021.11.10 16:40 | close | 6474 | 0.01 | 124.367 | 0.000 | 0.000 | -4.82 | 15142.13 |
| 12959 | 2021.11.10 20:05 | buy | 6480 | 0.01 | 124.220 | 0.000 | 0.000 | ||
| 12960 | 2021.11.11 13:20 | buy | 6481 | 0.01 | 123.819 | 0.000 | 0.000 | ||
| 12961 | 2021.11.11 15:40 | buy | 6482 | 0.01 | 123.467 | 0.000 | 0.000 | ||
| 12962 | 2021.11.11 18:45 | close | 6482 | 0.01 | 123.893 | 0.000 | 0.000 | 2.72 | 15144.85 |
| 12963 | 2021.11.11 18:45 | close | 6481 | 0.01 | 123.893 | 0.000 | 0.000 | 0.47 | 15145.32 |
| 12964 | 2021.11.11 18:45 | close | 6480 | 0.01 | 123.893 | 0.000 | 0.000 | -2.05 | 15143.27 |
| 12965 | 2021.11.12 04:20 | buy | 6483 | 0.01 | 123.817 | 0.000 | 0.000 | ||
| 12966 | 2021.11.12 14:15 | buy | 6484 | 0.01 | 123.522 | 0.000 | 0.000 | ||
| 12967 | 2021.11.12 18:30 | close | 6484 | 0.01 | 123.733 | 0.000 | 0.000 | 1.35 | 15144.62 |
| 12968 | 2021.11.12 18:30 | close | 6483 | 0.01 | 123.733 | 0.000 | 0.000 | -0.54 | 15144.08 |
| 12969 | 2021.11.12 20:30 | buy | 6485 | 0.01 | 123.670 | 0.000 | 0.000 | ||
| 12970 | 2021.11.15 01:15 | close | 6485 | 0.01 | 123.773 | 0.000 | 0.000 | 0.67 | 15144.75 |
| 12971 | 2021.11.15 02:05 | buy | 6486 | 0.01 | 123.759 | 0.000 | 0.000 | ||
| 12972 | 2021.11.15 04:30 | close | 6486 | 0.01 | 123.861 | 0.000 | 0.000 | 0.65 | 15145.40 |
| 12973 | 2021.11.15 06:05 | buy | 6487 | 0.01 | 123.862 | 0.000 | 0.000 | ||
| 12974 | 2021.11.15 19:30 | buy | 6488 | 0.01 | 123.420 | 0.000 | 0.000 | ||
| 12975 | 2021.11.16 11:45 | buy | 6489 | 0.01 | 123.144 | 0.000 | 0.000 | ||
| 12976 | 2021.11.17 01:35 | close | 6489 | 0.01 | 123.511 | 0.000 | 0.000 | 2.35 | 15147.76 |
| 12977 | 2021.11.17 01:35 | close | 6488 | 0.01 | 123.511 | 0.000 | 0.000 | 0.61 | 15148.37 |
| 12978 | 2021.11.17 01:35 | close | 6487 | 0.01 | 123.511 | 0.000 | 0.000 | -2.21 | 15146.15 |
| 12979 | 2021.11.17 02:20 | buy | 6490 | 0.01 | 123.467 | 0.000 | 0.000 | ||
| 12980 | 2021.11.17 17:15 | buy | 6491 | 0.01 | 123.062 | 0.000 | 0.000 | ||
| 12981 | 2021.11.18 00:10 | buy | 6492 | 0.01 | 122.749 | 0.000 | 0.000 | ||
| 12982 | 2021.11.18 12:00 | close | 6492 | 0.01 | 123.146 | 0.000 | 0.000 | 2.54 | 15148.69 |
| 12983 | 2021.11.18 12:00 | close | 6491 | 0.01 | 123.146 | 0.000 | 0.000 | 0.58 | 15149.28 |
| 12984 | 2021.11.18 12:00 | close | 6490 | 0.01 | 123.146 | 0.000 | 0.000 | -2.00 | 15147.28 |
| 12985 | 2021.11.18 13:35 | buy | 6493 | 0.01 | 123.192 | 0.000 | 0.000 | ||
| 12986 | 2021.11.18 15:05 | close | 6493 | 0.01 | 123.294 | 0.000 | 0.000 | 0.65 | 15147.93 |
| 12987 | 2021.11.18 18:15 | buy | 6494 | 0.01 | 123.365 | 0.000 | 0.000 | ||
| 12988 | 2021.11.19 01:35 | close | 6494 | 0.01 | 123.473 | 0.000 | 0.000 | 0.70 | 15148.63 |
| 12989 | 2021.11.19 08:55 | buy | 6495 | 0.01 | 123.440 | 0.000 | 0.000 | ||
| 12990 | 2021.11.19 14:10 | buy | 6496 | 0.01 | 122.754 | 0.000 | 0.000 | ||
| 12991 | 2021.11.22 16:05 | close | 6496 | 0.01 | 123.257 | 0.000 | 0.000 | 3.22 | 15151.86 |
| 12992 | 2021.11.22 16:05 | close | 6495 | 0.01 | 123.257 | 0.000 | 0.000 | -1.16 | 15150.70 |
| 12993 | 2021.11.22 21:30 | buy | 6497 | 0.01 | 123.246 | 0.000 | 0.000 | ||
| 12994 | 2021.11.23 04:55 | close | 6497 | 0.01 | 123.351 | 0.000 | 0.000 | 0.68 | 15151.39 |
| 12995 | 2021.11.23 09:25 | buy | 6498 | 0.01 | 123.372 | 0.000 | 0.000 | ||
| 12996 | 2021.11.24 10:30 | buy | 6499 | 0.01 | 123.075 | 0.000 | 0.000 | ||
| 12997 | 2021.11.24 17:45 | close | 6499 | 0.01 | 123.302 | 0.000 | 0.000 | 1.45 | 15152.84 |
| 12998 | 2021.11.24 17:45 | close | 6498 | 0.01 | 123.302 | 0.000 | 0.000 | -0.44 | 15152.40 |
| 12999 | 2021.11.24 23:00 | buy | 6500 | 0.01 | 123.557 | 0.000 | 0.000 | ||
| 13000 | 2021.11.25 09:10 | close | 6500 | 0.01 | 123.677 | 0.000 | 0.000 | 0.80 | 15153.21 |
| 13001 | 2021.11.25 10:30 | buy | 6501 | 0.01 | 123.607 | 0.000 | 0.000 | ||
| 13002 | 2021.11.25 23:45 | buy | 6502 | 0.01 | 123.244 | 0.000 | 0.000 | ||
| 13003 | 2021.11.26 02:15 | buy | 6503 | 0.01 | 122.944 | 0.000 | 0.000 | ||
| 13004 | 2021.11.26 15:10 | close | 6503 | 0.01 | 123.314 | 0.000 | 0.000 | 2.36 | 15155.57 |
| 13005 | 2021.11.26 15:10 | close | 6502 | 0.01 | 123.314 | 0.000 | 0.000 | 0.46 | 15156.03 |
| 13006 | 2021.11.26 15:10 | close | 6501 | 0.01 | 123.314 | 0.000 | 0.000 | -1.86 | 15154.17 |
| 13007 | 2021.11.26 16:30 | buy | 6504 | 0.01 | 122.796 | 0.000 | 0.000 | ||
| 13008 | 2021.11.29 01:10 | close | 6504 | 0.01 | 122.918 | 0.000 | 0.000 | 0.79 | 15154.97 |
| 13009 | 2021.11.29 03:25 | buy | 6505 | 0.01 | 122.808 | 0.000 | 0.000 | ||
| 13010 | 2021.11.29 07:50 | buy | 6506 | 0.01 | 122.529 | 0.000 | 0.000 | ||
| 13011 | 2021.11.29 11:30 | close | 6506 | 0.01 | 122.747 | 0.000 | 0.000 | 1.39 | 15156.36 |
| 13012 | 2021.11.29 11:30 | close | 6505 | 0.01 | 122.747 | 0.000 | 0.000 | -0.39 | 15155.97 |
| 13013 | 2021.11.29 22:05 | buy | 6507 | 0.01 | 123.018 | 0.000 | 0.000 | ||
| 13014 | 2021.11.30 01:05 | close | 6507 | 0.01 | 123.136 | 0.000 | 0.000 | 0.76 | 15156.73 |
| 13015 | 2021.11.30 02:45 | buy | 6508 | 0.01 | 123.265 | 0.000 | 0.000 | ||
| 13016 | 2021.11.30 07:30 | buy | 6509 | 0.01 | 122.899 | 0.000 | 0.000 | ||
| 13017 | 2021.11.30 23:30 | close | 6509 | 0.01 | 123.136 | 0.000 | 0.000 | 1.51 | 15158.24 |
| 13018 | 2021.11.30 23:30 | close | 6508 | 0.01 | 123.136 | 0.000 | 0.000 | -0.82 | 15157.42 |
| 13019 | 2021.12.01 00:20 | buy | 6510 | 0.01 | 123.048 | 0.000 | 0.000 | ||
| 13020 | 2021.12.01 01:05 | close | 6510 | 0.01 | 123.193 | 0.000 | 0.000 | 0.93 | 15158.35 |
| 13021 | 2021.12.01 09:10 | buy | 6511 | 0.01 | 123.323 | 0.000 | 0.000 | ||
| 13022 | 2021.12.01 10:05 | close | 6511 | 0.01 | 123.490 | 0.000 | 0.000 | 1.07 | 15159.42 |
| 13023 | 2021.12.01 13:35 | buy | 6512 | 0.01 | 123.239 | 0.000 | 0.000 | ||
| 13024 | 2021.12.01 17:45 | buy | 6513 | 0.01 | 122.939 | 0.000 | 0.000 | ||
| 13025 | 2021.12.01 22:05 | buy | 6514 | 0.01 | 122.557 | 0.000 | 0.000 | ||
| 13026 | 2021.12.02 04:25 | close | 6514 | 0.01 | 122.980 | 0.000 | 0.000 | 2.74 | 15162.17 |
| 13027 | 2021.12.02 04:25 | close | 6513 | 0.01 | 122.980 | 0.000 | 0.000 | 0.31 | 15162.48 |
| 13028 | 2021.12.02 04:25 | close | 6512 | 0.01 | 122.980 | 0.000 | 0.000 | -1.61 | 15160.87 |
| 13029 | 2021.12.02 06:35 | buy | 6515 | 0.01 | 122.895 | 0.000 | 0.000 | ||
| 13030 | 2021.12.03 00:30 | close | 6515 | 0.01 | 123.025 | 0.000 | 0.000 | 0.84 | 15161.72 |
| 13031 | 2021.12.03 01:30 | buy | 6516 | 0.01 | 122.923 | 0.000 | 0.000 | ||
| 13032 | 2021.12.03 09:55 | close | 6516 | 0.01 | 123.039 | 0.000 | 0.000 | 0.74 | 15162.46 |
| 13033 | 2021.12.03 15:00 | buy | 6517 | 0.01 | 123.232 | 0.000 | 0.000 | ||
| 13034 | 2021.12.03 16:00 | close | 6517 | 0.01 | 123.359 | 0.000 | 0.000 | 0.81 | 15163.27 |
| 13035 | 2021.12.03 16:55 | buy | 6518 | 0.01 | 123.241 | 0.000 | 0.000 | ||
| 13036 | 2021.12.03 19:05 | buy | 6519 | 0.01 | 122.907 | 0.000 | 0.000 | ||
| 13037 | 2021.12.06 19:05 | buy | 6520 | 0.01 | 122.490 | 0.000 | 0.000 | ||
| 13038 | 2021.12.07 06:15 | close | 6520 | 0.01 | 122.918 | 0.000 | 0.000 | 2.74 | 15166.01 |
| 13039 | 2021.12.07 06:15 | close | 6519 | 0.01 | 122.918 | 0.000 | 0.000 | 0.10 | 15166.11 |
| 13040 | 2021.12.07 06:15 | close | 6518 | 0.01 | 122.918 | 0.000 | 0.000 | -2.03 | 15164.08 |
| 13041 | 2021.12.07 11:15 | buy | 6521 | 0.01 | 122.924 | 0.000 | 0.000 | ||
| 13042 | 2021.12.07 11:55 | close | 6521 | 0.01 | 123.060 | 0.000 | 0.000 | 0.87 | 15164.95 |
| 13043 | 2021.12.07 13:00 | buy | 6522 | 0.01 | 122.955 | 0.000 | 0.000 | ||
| 13044 | 2021.12.07 15:00 | buy | 6523 | 0.01 | 122.651 | 0.000 | 0.000 | ||
| 13045 | 2021.12.07 22:00 | close | 6523 | 0.01 | 122.854 | 0.000 | 0.000 | 1.29 | 15166.24 |
| 13046 | 2021.12.07 22:00 | close | 6522 | 0.01 | 122.854 | 0.000 | 0.000 | -0.65 | 15165.59 |
| 13047 | 2021.12.07 22:45 | buy | 6524 | 0.01 | 122.775 | 0.000 | 0.000 | ||
| 13048 | 2021.12.08 04:35 | close | 6524 | 0.01 | 122.886 | 0.000 | 0.000 | 0.72 | 15166.31 |
| 13049 | 2021.12.08 07:20 | buy | 6525 | 0.01 | 122.897 | 0.000 | 0.000 | ||
| 13050 | 2021.12.08 14:25 | close | 6525 | 0.01 | 123.051 | 0.000 | 0.000 | 0.98 | 15167.29 |
| 13051 | 2021.12.08 17:00 | buy | 6526 | 0.01 | 123.276 | 0.000 | 0.000 | ||
| 13052 | 2021.12.08 17:50 | close | 6526 | 0.01 | 123.440 | 0.000 | 0.000 | 1.05 | 15168.34 |
| 13053 | 2021.12.08 23:25 | buy | 6527 | 0.01 | 123.540 | 0.000 | 0.000 | ||
| 13054 | 2021.12.09 02:25 | close | 6527 | 0.01 | 123.641 | 0.000 | 0.000 | 0.68 | 15169.02 |
| 13055 | 2021.12.09 03:30 | buy | 6528 | 0.01 | 123.516 | 0.000 | 0.000 | ||
| 13056 | 2021.12.09 10:10 | buy | 6529 | 0.01 | 123.168 | 0.000 | 0.000 | ||
| 13057 | 2021.12.09 15:05 | buy | 6530 | 0.01 | 122.811 | 0.000 | 0.000 | ||
| 13058 | 2021.12.10 21:40 | close | 6530 | 0.01 | 123.204 | 0.000 | 0.000 | 2.52 | 15171.55 |
| 13059 | 2021.12.10 21:40 | close | 6529 | 0.01 | 123.204 | 0.000 | 0.000 | 0.24 | 15171.79 |
| 13060 | 2021.12.10 21:40 | close | 6528 | 0.01 | 123.204 | 0.000 | 0.000 | -1.98 | 15169.82 |
| 13061 | 2021.12.10 22:00 | buy | 6531 | 0.01 | 123.177 | 0.000 | 0.000 | ||
| 13062 | 2021.12.13 00:10 | buy | 6532 | 0.01 | 122.845 | 0.000 | 0.000 | ||
| 13063 | 2021.12.13 01:00 | close | 6532 | 0.01 | 123.225 | 0.000 | 0.000 | 2.42 | 15172.24 |
| 13064 | 2021.12.13 01:00 | close | 6531 | 0.01 | 123.225 | 0.000 | 0.000 | 0.32 | 15172.56 |
| 13065 | 2021.12.13 07:30 | buy | 6533 | 0.01 | 123.129 | 0.000 | 0.000 | ||
| 13066 | 2021.12.14 10:25 | close | 6533 | 0.01 | 123.244 | 0.000 | 0.000 | 0.74 | 15173.31 |
| 13067 | 2021.12.14 15:40 | buy | 6534 | 0.01 | 123.341 | 0.000 | 0.000 | ||
| 13068 | 2021.12.14 15:55 | close | 6534 | 0.01 | 123.456 | 0.000 | 0.000 | 0.73 | 15174.04 |
| 13069 | 2021.12.14 17:25 | buy | 6535 | 0.01 | 123.348 | 0.000 | 0.000 | ||
| 13070 | 2021.12.15 00:20 | buy | 6536 | 0.01 | 123.058 | 0.000 | 0.000 | ||
| 13071 | 2021.12.15 22:20 | close | 6536 | 0.01 | 123.288 | 0.000 | 0.000 | 1.47 | 15175.51 |
| 13072 | 2021.12.15 22:20 | close | 6535 | 0.01 | 123.288 | 0.000 | 0.000 | -0.37 | 15175.14 |
| 13073 | 2021.12.16 00:10 | buy | 6537 | 0.01 | 123.174 | 0.000 | 0.000 | ||
| 13074 | 2021.12.16 00:15 | close | 6537 | 0.01 | 123.358 | 0.000 | 0.000 | 1.18 | 15176.32 |
| 13075 | 2021.12.16 02:30 | buy | 6538 | 0.01 | 123.393 | 0.000 | 0.000 | ||
| 13076 | 2021.12.16 05:00 | close | 6538 | 0.01 | 123.522 | 0.000 | 0.000 | 0.82 | 15177.14 |
| 13077 | 2021.12.16 06:00 | buy | 6539 | 0.01 | 123.484 | 0.000 | 0.000 | ||
| 13078 | 2021.12.16 09:40 | close | 6539 | 0.01 | 123.585 | 0.000 | 0.000 | 0.65 | 15177.79 |
| 13079 | 2021.12.16 12:00 | buy | 6540 | 0.01 | 123.549 | 0.000 | 0.000 | ||
| 13080 | 2021.12.16 14:50 | close | 6540 | 0.01 | 123.679 | 0.000 | 0.000 | 0.83 | 15178.62 |
| 13081 | 2021.12.16 16:10 | buy | 6541 | 0.01 | 123.761 | 0.000 | 0.000 | ||
| 13082 | 2021.12.17 13:45 | buy | 6542 | 0.01 | 123.405 | 0.000 | 0.000 | ||
| 13083 | 2021.12.17 16:05 | buy | 6543 | 0.01 | 123.126 | 0.000 | 0.000 | ||
| 13084 | 2021.12.20 09:10 | buy | 6544 | 0.01 | 122.814 | 0.000 | 0.000 | ||
| 13085 | 2021.12.20 17:30 | close | 6544 | 0.01 | 123.315 | 0.000 | 0.000 | 3.19 | 15181.81 |
| 13086 | 2021.12.20 17:30 | close | 6543 | 0.01 | 123.315 | 0.000 | 0.000 | 1.21 | 15183.03 |
| 13087 | 2021.12.20 17:30 | close | 6542 | 0.01 | 123.315 | 0.000 | 0.000 | -0.57 | 15182.46 |
| 13088 | 2021.12.20 17:30 | close | 6541 | 0.01 | 123.315 | 0.000 | 0.000 | -2.82 | 15179.64 |
| 13089 | 2021.12.20 19:40 | buy | 6545 | 0.01 | 123.254 | 0.000 | 0.000 | ||
| 13090 | 2021.12.20 23:00 | close | 6545 | 0.01 | 123.368 | 0.000 | 0.000 | 0.73 | 15180.37 |
| 13091 | 2021.12.21 00:15 | buy | 6546 | 0.01 | 123.193 | 0.000 | 0.000 | ||
| 13092 | 2021.12.21 00:50 | close | 6546 | 0.01 | 123.301 | 0.000 | 0.000 | 0.68 | 15181.05 |
| 13093 | 2021.12.21 02:25 | buy | 6547 | 0.01 | 123.296 | 0.000 | 0.000 | ||
| 13094 | 2021.12.21 09:05 | close | 6547 | 0.01 | 123.412 | 0.000 | 0.000 | 0.74 | 15181.79 |
| 13095 | 2021.12.21 13:00 | buy | 6548 | 0.01 | 123.420 | 0.000 | 0.000 | ||
| 13096 | 2021.12.21 22:20 | close | 6548 | 0.01 | 123.525 | 0.000 | 0.000 | 0.67 | 15182.46 |
| 13097 | 2021.12.22 00:15 | buy | 6549 | 0.01 | 123.426 | 0.000 | 0.000 | ||
| 13098 | 2021.12.22 02:20 | close | 6549 | 0.01 | 123.534 | 0.000 | 0.000 | 0.69 | 15183.15 |
| 13099 | 2021.12.22 04:05 | buy | 6550 | 0.01 | 123.529 | 0.000 | 0.000 | ||
| 13100 | 2021.12.22 11:20 | close | 6550 | 0.01 | 123.638 | 0.000 | 0.000 | 0.69 | 15183.84 |
| 13101 | 2021.12.22 20:25 | buy | 6551 | 0.01 | 124.145 | 0.000 | 0.000 | ||
| 13102 | 2021.12.23 00:10 | buy | 6552 | 0.01 | 123.830 | 0.000 | 0.000 | ||
| 13103 | 2021.12.23 01:05 | close | 6552 | 0.01 | 124.052 | 0.000 | 0.000 | 1.42 | 15185.26 |
| 13104 | 2021.12.23 01:05 | close | 6551 | 0.01 | 124.052 | 0.000 | 0.000 | -0.55 | 15184.71 |
| 13105 | 2021.12.23 11:05 | buy | 6553 | 0.01 | 124.099 | 0.000 | 0.000 | ||
| 13106 | 2021.12.23 12:15 | close | 6553 | 0.01 | 124.207 | 0.000 | 0.000 | 0.68 | 15185.39 |
| 13107 | 2021.12.23 13:25 | buy | 6554 | 0.01 | 124.189 | 0.000 | 0.000 | ||
| 13108 | 2021.12.23 16:40 | close | 6554 | 0.01 | 124.345 | 0.000 | 0.000 | 0.99 | 15186.38 |
| 13109 | 2021.12.23 21:05 | buy | 6555 | 0.01 | 124.647 | 0.000 | 0.000 | ||
| 13110 | 2021.12.24 00:10 | buy | 6556 | 0.01 | 124.349 | 0.000 | 0.000 | ||
| 13111 | 2021.12.24 02:10 | close | 6556 | 0.01 | 124.633 | 0.000 | 0.000 | 1.81 | 15188.19 |
| 13112 | 2021.12.24 02:10 | close | 6555 | 0.01 | 124.633 | 0.000 | 0.000 | -0.08 | 15188.12 |
| 13113 | 2021.12.24 04:30 | buy | 6557 | 0.01 | 124.575 | 0.000 | 0.000 | ||
| 13114 | 2021.12.24 07:50 | close | 6557 | 0.01 | 124.727 | 0.000 | 0.000 | 0.97 | 15189.09 |
| 13115 | 2021.12.24 09:35 | buy | 6558 | 0.01 | 124.684 | 0.000 | 0.000 | ||
| 13116 | 2021.12.24 18:05 | buy | 6559 | 0.01 | 124.358 | 0.000 | 0.000 | ||
| 13117 | 2021.12.27 10:00 | close | 6559 | 0.01 | 124.578 | 0.000 | 0.000 | 1.41 | 15190.50 |
| 13118 | 2021.12.27 10:00 | close | 6558 | 0.01 | 124.578 | 0.000 | 0.000 | -0.67 | 15189.83 |
| 13119 | 2021.12.27 14:05 | buy | 6560 | 0.01 | 124.732 | 0.000 | 0.000 | ||
| 13120 | 2021.12.27 15:00 | close | 6560 | 0.01 | 124.876 | 0.000 | 0.000 | 0.92 | 15190.75 |
| 13121 | 2021.12.27 20:05 | buy | 6561 | 0.01 | 125.171 | 0.000 | 0.000 | ||
| 13122 | 2021.12.28 02:55 | close | 6561 | 0.01 | 125.315 | 0.000 | 0.000 | 0.93 | 15191.69 |
| 13123 | 2021.12.28 06:20 | buy | 6562 | 0.01 | 125.200 | 0.000 | 0.000 | ||
| 13124 | 2021.12.28 12:35 | close | 6562 | 0.01 | 125.309 | 0.000 | 0.000 | 0.69 | 15192.38 |
| 13125 | 2021.12.28 15:05 | buy | 6563 | 0.01 | 125.325 | 0.000 | 0.000 | ||
| 13126 | 2021.12.28 17:40 | buy | 6564 | 0.01 | 124.966 | 0.000 | 0.000 | ||
| 13127 | 2021.12.29 02:55 | close | 6564 | 0.01 | 125.203 | 0.000 | 0.000 | 1.52 | 15193.90 |
| 13128 | 2021.12.29 02:55 | close | 6563 | 0.01 | 125.203 | 0.000 | 0.000 | -0.77 | 15193.14 |
| 13129 | 2021.12.29 03:35 | buy | 6565 | 0.01 | 125.151 | 0.000 | 0.000 | ||
| 13130 | 2021.12.29 08:25 | close | 6565 | 0.01 | 125.252 | 0.000 | 0.000 | 0.64 | 15193.78 |
| 13131 | 2021.12.29 10:20 | buy | 6566 | 0.01 | 125.191 | 0.000 | 0.000 | ||
| 13132 | 2021.12.29 15:20 | close | 6566 | 0.01 | 125.295 | 0.000 | 0.000 | 0.66 | 15194.44 |
| 13133 | 2021.12.29 18:40 | buy | 6567 | 0.01 | 125.736 | 0.000 | 0.000 | ||
| 13134 | 2021.12.30 14:45 | close | 6567 | 0.01 | 125.851 | 0.000 | 0.000 | 0.77 | 15195.21 |
| 13135 | 2021.12.30 17:40 | buy | 6568 | 0.01 | 125.942 | 0.000 | 0.000 | ||
| 13136 | 2021.12.31 11:50 | close | 6568 | 0.01 | 126.059 | 0.000 | 0.000 | 0.76 | 15195.97 |
| 13137 | 2021.12.31 12:50 | buy | 6569 | 0.01 | 126.121 | 0.000 | 0.000 | ||
| 13138 | 2021.12.31 14:40 | close | 6569 | 0.01 | 126.277 | 0.000 | 0.000 | 1.00 | 15196.97 |
| 13139 | 2021.12.31 16:15 | buy | 6570 | 0.01 | 126.156 | 0.000 | 0.000 | ||
| 13140 | 2021.12.31 17:55 | close | 6570 | 0.01 | 126.267 | 0.000 | 0.000 | 0.71 | 15197.68 |
| 13141 | 2021.12.31 22:40 | buy | 6571 | 0.01 | 126.204 | 0.000 | 0.000 | ||
| 13142 | 2022.01.03 16:20 | buy | 6572 | 0.01 | 125.773 | 0.000 | 0.000 | ||
| 13143 | 2022.01.03 17:35 | buy | 6573 | 0.01 | 125.378 | 0.000 | 0.000 | ||
| 13144 | 2022.01.04 03:40 | close | 6573 | 0.01 | 125.824 | 0.000 | 0.000 | 2.86 | 15200.55 |
| 13145 | 2022.01.04 03:40 | close | 6572 | 0.01 | 125.824 | 0.000 | 0.000 | 0.34 | 15200.89 |
| 13146 | 2022.01.04 03:40 | close | 6571 | 0.01 | 125.824 | 0.000 | 0.000 | -2.39 | 15198.50 |
| 13147 | 2022.01.04 07:30 | buy | 6574 | 0.01 | 126.078 | 0.000 | 0.000 | ||
| 13148 | 2022.01.04 11:25 | close | 6574 | 0.01 | 126.236 | 0.000 | 0.000 | 1.01 | 15199.51 |
| 13149 | 2022.01.04 20:55 | buy | 6575 | 0.01 | 126.728 | 0.000 | 0.000 | ||
| 13150 | 2022.01.05 12:15 | buy | 6576 | 0.01 | 126.396 | 0.000 | 0.000 | ||
| 13151 | 2022.01.05 19:20 | close | 6576 | 0.01 | 126.633 | 0.000 | 0.000 | 1.51 | 15201.02 |
| 13152 | 2022.01.05 19:20 | close | 6575 | 0.01 | 126.633 | 0.000 | 0.000 | -0.60 | 15200.43 |
| 13153 | 2022.01.05 20:00 | buy | 6577 | 0.01 | 126.601 | 0.000 | 0.000 | ||
| 13154 | 2022.01.06 05:45 | buy | 6578 | 0.01 | 126.321 | 0.000 | 0.000 | ||
| 13155 | 2022.01.06 10:25 | buy | 6579 | 0.01 | 125.928 | 0.000 | 0.000 | ||
| 13156 | 2022.01.07 00:50 | buy | 6580 | 0.01 | 125.652 | 0.000 | 0.000 | ||
| 13157 | 2022.01.10 13:30 | buy | 6581 | 0.01 | 125.272 | 0.000 | 0.000 | ||
| 13158 | 2022.01.10 15:05 | buy | 6582 | 0.01 | 124.840 | 0.000 | 0.000 | ||
| 13159 | 2022.01.10 18:10 | buy | 6583 | 0.01 | 124.369 | 0.000 | 0.000 | ||
| 13160 | 2022.01.12 19:00 | close | 6583 | 0.01 | 125.609 | 0.000 | 0.000 | 7.94 | 15208.36 |
| 13161 | 2022.01.12 19:00 | close | 6582 | 0.01 | 125.609 | 0.000 | 0.000 | 4.94 | 15213.30 |
| 13162 | 2022.01.12 19:00 | close | 6581 | 0.01 | 125.609 | 0.000 | 0.000 | 2.18 | 15215.48 |
| 13163 | 2022.01.12 19:00 | close | 6580 | 0.01 | 125.609 | 0.000 | 0.000 | -0.23 | 15215.26 |
| 13164 | 2022.01.12 19:00 | close | 6579 | 0.01 | 125.609 | 0.000 | 0.000 | -1.97 | 15213.28 |
| 13165 | 2022.01.12 19:00 | close | 6578 | 0.01 | 125.609 | 0.000 | 0.000 | -4.48 | 15208.80 |
| 13166 | 2022.01.12 19:00 | close | 6577 | 0.01 | 125.609 | 0.000 | 0.000 | -6.23 | 15202.57 |
| 13167 | 2022.01.12 20:20 | buy | 6584 | 0.01 | 125.364 | 0.000 | 0.000 | ||
| 13168 | 2022.01.13 10:20 | close | 6584 | 0.01 | 125.482 | 0.000 | 0.000 | 0.79 | 15203.36 |
| 13169 | 2022.01.13 14:45 | buy | 6585 | 0.01 | 125.425 | 0.000 | 0.000 | ||
| 13170 | 2022.01.13 16:25 | close | 6585 | 0.01 | 125.531 | 0.000 | 0.000 | 0.68 | 15204.04 |
| 13171 | 2022.01.13 17:35 | buy | 6586 | 0.01 | 125.407 | 0.000 | 0.000 | ||
| 13172 | 2022.01.14 03:05 | buy | 6587 | 0.01 | 125.056 | 0.000 | 0.000 | ||
| 13173 | 2022.01.14 15:40 | buy | 6588 | 0.01 | 124.753 | 0.000 | 0.000 | ||
| 13174 | 2022.01.17 05:35 | close | 6588 | 0.01 | 125.107 | 0.000 | 0.000 | 2.27 | 15206.32 |
| 13175 | 2022.01.17 05:35 | close | 6587 | 0.01 | 125.107 | 0.000 | 0.000 | 0.34 | 15206.66 |
| 13176 | 2022.01.17 05:35 | close | 6586 | 0.01 | 125.107 | 0.000 | 0.000 | -1.88 | 15204.78 |
| 13177 | 2022.01.17 09:10 | buy | 6589 | 0.01 | 125.193 | 0.000 | 0.000 | ||
| 13178 | 2022.01.17 10:40 | close | 6589 | 0.01 | 125.299 | 0.000 | 0.000 | 0.68 | 15205.46 |
| 13179 | 2022.01.17 11:50 | buy | 6590 | 0.01 | 125.331 | 0.000 | 0.000 | ||
| 13180 | 2022.01.17 19:10 | close | 6590 | 0.01 | 125.442 | 0.000 | 0.000 | 0.71 | 15206.17 |
| 13181 | 2022.01.17 20:35 | buy | 6591 | 0.01 | 125.364 | 0.000 | 0.000 | ||
| 13182 | 2022.01.18 04:50 | close | 6591 | 0.01 | 125.509 | 0.000 | 0.000 | 0.93 | 15207.10 |
| 13183 | 2022.01.18 05:50 | buy | 6592 | 0.01 | 125.490 | 0.000 | 0.000 | ||
| 13184 | 2022.01.18 09:35 | close | 6592 | 0.01 | 125.622 | 0.000 | 0.000 | 0.84 | 15207.94 |
| 13185 | 2022.01.18 10:15 | buy | 6593 | 0.01 | 125.461 | 0.000 | 0.000 | ||
| 13186 | 2022.01.18 16:35 | buy | 6594 | 0.01 | 125.121 | 0.000 | 0.000 | ||
| 13187 | 2022.01.19 07:55 | buy | 6595 | 0.01 | 124.772 | 0.000 | 0.000 | ||
| 13188 | 2022.01.20 21:05 | buy | 6596 | 0.01 | 124.490 | 0.000 | 0.000 | ||
| 13189 | 2022.01.21 03:00 | buy | 6597 | 0.01 | 124.118 | 0.000 | 0.000 | ||
| 13190 | 2022.01.21 11:30 | close | 6597 | 0.01 | 124.943 | 0.000 | 0.000 | 5.26 | 15213.20 |
| 13191 | 2022.01.21 11:30 | close | 6596 | 0.01 | 124.943 | 0.000 | 0.000 | 2.90 | 15216.11 |
| 13192 | 2022.01.21 11:30 | close | 6595 | 0.01 | 124.943 | 0.000 | 0.000 | 1.15 | 15217.26 |
| 13193 | 2022.01.21 11:30 | close | 6594 | 0.01 | 124.943 | 0.000 | 0.000 | -1.06 | 15216.20 |
| 13194 | 2022.01.21 11:30 | close | 6593 | 0.01 | 124.943 | 0.000 | 0.000 | -3.23 | 15212.97 |
| 13195 | 2022.01.21 13:30 | buy | 6598 | 0.01 | 124.730 | 0.000 | 0.000 | ||
| 13196 | 2022.01.21 16:35 | close | 6598 | 0.01 | 124.854 | 0.000 | 0.000 | 0.79 | 15213.76 |
| 13197 | 2022.01.21 18:25 | buy | 6599 | 0.01 | 124.742 | 0.000 | 0.000 | ||
| 13198 | 2022.01.24 21:30 | buy | 6600 | 0.01 | 124.461 | 0.000 | 0.000 | ||
| 13199 | 2022.01.24 23:05 | close | 6600 | 0.01 | 124.660 | 0.000 | 0.000 | 1.27 | 15215.03 |
| 13200 | 2022.01.24 23:05 | close | 6599 | 0.01 | 124.660 | 0.000 | 0.000 | -0.52 | 15214.51 |
| 13201 | 2022.01.25 00:15 | buy | 6601 | 0.01 | 124.660 | 0.000 | 0.000 | ||
| 13202 | 2022.01.25 01:25 | close | 6601 | 0.01 | 124.787 | 0.000 | 0.000 | 0.81 | 15215.32 |
| 13203 | 2022.01.25 02:10 | buy | 6602 | 0.01 | 124.636 | 0.000 | 0.000 | ||
| 13204 | 2022.01.25 07:55 | buy | 6603 | 0.01 | 124.212 | 0.000 | 0.000 | ||
| 13205 | 2022.01.25 17:10 | buy | 6604 | 0.01 | 123.917 | 0.000 | 0.000 | ||
| 13206 | 2022.01.26 16:30 | close | 6604 | 0.01 | 124.324 | 0.000 | 0.000 | 2.61 | 15217.94 |
| 13207 | 2022.01.26 16:30 | close | 6603 | 0.01 | 124.324 | 0.000 | 0.000 | 0.72 | 15218.66 |
| 13208 | 2022.01.26 16:30 | close | 6602 | 0.01 | 124.324 | 0.000 | 0.000 | -1.98 | 15216.69 |
| 13209 | 2022.01.26 17:30 | buy | 6605 | 0.01 | 124.220 | 0.000 | 0.000 | ||
| 13210 | 2022.01.26 22:10 | buy | 6606 | 0.01 | 123.892 | 0.000 | 0.000 | ||
| 13211 | 2022.01.27 00:25 | close | 6606 | 0.01 | 124.107 | 0.000 | 0.000 | 1.42 | 15218.11 |
| 13212 | 2022.01.27 00:25 | close | 6605 | 0.01 | 124.107 | 0.000 | 0.000 | -0.68 | 15217.43 |
| 13213 | 2022.01.27 03:00 | buy | 6607 | 0.01 | 124.072 | 0.000 | 0.000 | ||
| 13214 | 2022.01.27 17:45 | buy | 6608 | 0.01 | 123.680 | 0.000 | 0.000 | ||
| 13215 | 2022.01.27 18:00 | close | 6608 | 0.01 | 123.941 | 0.000 | 0.000 | 1.67 | 15219.10 |
| 13216 | 2022.01.27 18:00 | close | 6607 | 0.01 | 123.941 | 0.000 | 0.000 | -0.83 | 15218.27 |
| 13217 | 2022.01.28 05:40 | buy | 6609 | 0.01 | 124.054 | 0.000 | 0.000 | ||
| 13218 | 2022.01.28 11:50 | close | 6609 | 0.01 | 124.168 | 0.000 | 0.000 | 0.73 | 15219.00 |
| 13219 | 2022.01.28 13:00 | buy | 6610 | 0.01 | 124.114 | 0.000 | 0.000 | ||
| 13220 | 2022.01.28 19:30 | buy | 6611 | 0.01 | 123.809 | 0.000 | 0.000 | ||
| 13221 | 2022.01.31 04:15 | close | 6611 | 0.01 | 124.040 | 0.000 | 0.000 | 1.49 | 15220.50 |
| 13222 | 2022.01.31 04:15 | close | 6610 | 0.01 | 124.040 | 0.000 | 0.000 | -0.46 | 15220.04 |
| 13223 | 2022.01.31 07:25 | buy | 6612 | 0.01 | 124.036 | 0.000 | 0.000 | ||
| 13224 | 2022.01.31 13:20 | buy | 6613 | 0.01 | 123.702 | 0.000 | 0.000 | ||
| 13225 | 2022.01.31 15:40 | close | 6613 | 0.01 | 123.975 | 0.000 | 0.000 | 1.74 | 15221.78 |
| 13226 | 2022.01.31 15:40 | close | 6612 | 0.01 | 123.975 | 0.000 | 0.000 | -0.39 | 15221.39 |
| 13227 | 2022.01.31 18:10 | buy | 6614 | 0.01 | 123.797 | 0.000 | 0.000 | ||
| 13228 | 2022.01.31 18:35 | close | 6614 | 0.01 | 123.901 | 0.000 | 0.000 | 0.66 | 15222.05 |
| 13229 | 2022.01.31 19:20 | buy | 6615 | 0.01 | 123.827 | 0.000 | 0.000 | ||
| 13230 | 2022.01.31 20:15 | close | 6615 | 0.01 | 123.946 | 0.000 | 0.000 | 0.76 | 15222.81 |
| 13231 | 2022.01.31 22:55 | buy | 6616 | 0.01 | 124.247 | 0.000 | 0.000 | ||
| 13232 | 2022.02.01 09:30 | close | 6616 | 0.01 | 124.394 | 0.000 | 0.000 | 0.95 | 15223.77 |
| 13233 | 2022.02.01 10:55 | buy | 6617 | 0.01 | 124.413 | 0.000 | 0.000 | ||
| 13234 | 2022.02.01 17:35 | close | 6617 | 0.01 | 124.526 | 0.000 | 0.000 | 0.72 | 15224.49 |
| 13235 | 2022.02.02 00:10 | buy | 6618 | 0.01 | 124.367 | 0.000 | 0.000 | ||
| 13236 | 2022.02.02 01:05 | close | 6618 | 0.01 | 124.488 | 0.000 | 0.000 | 0.78 | 15225.27 |
| 13237 | 2022.02.02 04:50 | buy | 6619 | 0.01 | 124.541 | 0.000 | 0.000 | ||
| 13238 | 2022.02.03 15:40 | close | 6619 | 0.01 | 124.699 | 0.000 | 0.000 | 1.05 | 15226.32 |
| 13239 | 2022.02.03 17:50 | buy | 6620 | 0.01 | 124.983 | 0.000 | 0.000 | ||
| 13240 | 2022.02.03 18:10 | close | 6620 | 0.01 | 125.084 | 0.000 | 0.000 | 0.65 | 15226.97 |
| 13241 | 2022.02.03 18:45 | buy | 6621 | 0.01 | 124.921 | 0.000 | 0.000 | ||
| 13242 | 2022.02.04 05:20 | close | 6621 | 0.01 | 125.026 | 0.000 | 0.000 | 0.68 | 15227.65 |
| 13243 | 2022.02.04 05:35 | buy | 6622 | 0.01 | 124.966 | 0.000 | 0.000 | ||
| 13244 | 2022.02.04 12:20 | buy | 6623 | 0.01 | 124.646 | 0.000 | 0.000 | ||
| 13245 | 2022.02.07 11:40 | buy | 6624 | 0.01 | 124.340 | 0.000 | 0.000 | ||
| 13246 | 2022.02.07 17:30 | close | 6624 | 0.01 | 124.701 | 0.000 | 0.000 | 2.31 | 15229.96 |
| 13247 | 2022.02.07 17:30 | close | 6623 | 0.01 | 124.701 | 0.000 | 0.000 | 0.37 | 15230.34 |
| 13248 | 2022.02.07 17:30 | close | 6622 | 0.01 | 124.701 | 0.000 | 0.000 | -1.68 | 15228.66 |
| 13249 | 2022.02.07 19:40 | buy | 6625 | 0.01 | 124.496 | 0.000 | 0.000 | ||
| 13250 | 2022.02.07 21:50 | close | 6625 | 0.01 | 124.602 | 0.000 | 0.000 | 0.67 | 15229.33 |
| 13251 | 2022.02.08 00:15 | buy | 6626 | 0.01 | 124.533 | 0.000 | 0.000 | ||
| 13252 | 2022.02.08 01:55 | close | 6626 | 0.01 | 124.647 | 0.000 | 0.000 | 0.73 | 15230.06 |
| 13253 | 2022.02.08 06:45 | buy | 6627 | 0.01 | 124.776 | 0.000 | 0.000 | ||
| 13254 | 2022.02.08 10:55 | close | 6627 | 0.01 | 124.880 | 0.000 | 0.000 | 0.67 | 15230.73 |
| 13255 | 2022.02.08 15:15 | buy | 6628 | 0.01 | 124.881 | 0.000 | 0.000 | ||
| 13256 | 2022.02.08 17:50 | close | 6628 | 0.01 | 124.989 | 0.000 | 0.000 | 0.69 | 15231.42 |
| 13257 | 2022.02.08 19:55 | buy | 6629 | 0.01 | 125.007 | 0.000 | 0.000 | ||
| 13258 | 2022.02.09 15:10 | close | 6629 | 0.01 | 125.108 | 0.000 | 0.000 | 0.65 | 15232.08 |
| 13259 | 2022.02.09 17:15 | buy | 6630 | 0.01 | 125.058 | 0.000 | 0.000 | ||
| 13260 | 2022.02.10 08:45 | close | 6630 | 0.01 | 125.172 | 0.000 | 0.000 | 0.77 | 15232.85 |
| 13261 | 2022.02.10 09:40 | buy | 6631 | 0.01 | 125.143 | 0.000 | 0.000 | ||
| 13262 | 2022.02.10 11:10 | close | 6631 | 0.01 | 125.391 | 0.000 | 0.000 | 1.58 | 15234.43 |
| 13263 | 2022.02.10 13:30 | buy | 6632 | 0.01 | 125.223 | 0.000 | 0.000 | ||
| 13264 | 2022.02.10 17:05 | close | 6632 | 0.01 | 125.364 | 0.000 | 0.000 | 0.90 | 15235.33 |
| 13265 | 2022.02.10 18:20 | buy | 6633 | 0.01 | 125.409 | 0.000 | 0.000 | ||
| 13266 | 2022.02.10 18:35 | close | 6633 | 0.01 | 125.514 | 0.000 | 0.000 | 0.67 | 15236.00 |
| 13267 | 2022.02.10 20:15 | buy | 6634 | 0.01 | 125.495 | 0.000 | 0.000 | ||
| 13268 | 2022.02.11 08:15 | buy | 6635 | 0.01 | 125.171 | 0.000 | 0.000 | ||
| 13269 | 2022.02.11 20:45 | buy | 6636 | 0.01 | 124.838 | 0.000 | 0.000 | ||
| 13270 | 2022.02.15 15:45 | close | 6636 | 0.01 | 125.245 | 0.000 | 0.000 | 2.63 | 15238.63 |
| 13271 | 2022.02.15 15:45 | close | 6635 | 0.01 | 125.245 | 0.000 | 0.000 | 0.51 | 15239.14 |
| 13272 | 2022.02.15 15:45 | close | 6634 | 0.01 | 125.245 | 0.000 | 0.000 | -1.55 | 15237.59 |
| 13273 | 2022.02.15 16:45 | buy | 6637 | 0.01 | 125.204 | 0.000 | 0.000 | ||
| 13274 | 2022.02.16 00:06 | buy | 6638 | 0.01 | 124.892 | 0.000 | 0.000 | ||
| 13275 | 2022.02.16 10:40 | close | 6638 | 0.01 | 125.126 | 0.000 | 0.000 | 1.50 | 15239.09 |
| 13276 | 2022.02.16 10:40 | close | 6637 | 0.01 | 125.126 | 0.000 | 0.000 | -0.48 | 15238.61 |
| 13277 | 2022.02.16 14:15 | buy | 6639 | 0.01 | 125.039 | 0.000 | 0.000 | ||
| 13278 | 2022.02.16 18:30 | close | 6639 | 0.01 | 125.175 | 0.000 | 0.000 | 0.87 | 15239.48 |
| 13279 | 2022.02.16 22:25 | buy | 6640 | 0.01 | 125.268 | 0.000 | 0.000 | ||
| 13280 | 2022.02.17 04:10 | close | 6640 | 0.01 | 125.374 | 0.000 | 0.000 | 0.72 | 15240.21 |
| 13281 | 2022.02.17 04:30 | buy | 6641 | 0.01 | 125.294 | 0.000 | 0.000 | ||
| 13282 | 2022.02.17 06:05 | buy | 6642 | 0.01 | 124.820 | 0.000 | 0.000 | ||
| 13283 | 2022.02.17 08:30 | close | 6642 | 0.01 | 125.145 | 0.000 | 0.000 | 2.08 | 15242.29 |
| 13284 | 2022.02.17 08:30 | close | 6641 | 0.01 | 125.145 | 0.000 | 0.000 | -0.95 | 15241.34 |
| 13285 | 2022.02.17 19:55 | buy | 6643 | 0.01 | 125.009 | 0.000 | 0.000 | ||
| 13286 | 2022.02.18 11:45 | close | 6643 | 0.01 | 125.110 | 0.000 | 0.000 | 0.65 | 15241.99 |
| 13287 | 2022.02.18 13:20 | buy | 6644 | 0.01 | 125.033 | 0.000 | 0.000 | ||
| 13288 | 2022.02.18 14:35 | close | 6644 | 0.01 | 125.137 | 0.000 | 0.000 | 0.67 | 15242.66 |
| 13289 | 2022.02.18 15:10 | buy | 6645 | 0.01 | 125.007 | 0.000 | 0.000 | ||
| 13290 | 2022.02.21 10:10 | close | 6645 | 0.01 | 125.120 | 0.000 | 0.000 | 0.73 | 15243.40 |
| 13291 | 2022.02.21 11:00 | buy | 6646 | 0.01 | 125.002 | 0.000 | 0.000 | ||
| 13292 | 2022.02.21 11:45 | close | 6646 | 0.01 | 125.128 | 0.000 | 0.000 | 0.80 | 15244.20 |
| 13293 | 2022.02.21 15:45 | buy | 6647 | 0.01 | 125.215 | 0.000 | 0.000 | ||
| 13294 | 2022.02.21 17:05 | close | 6647 | 0.01 | 125.325 | 0.000 | 0.000 | 0.71 | 15244.91 |
| 13295 | 2022.02.21 19:15 | buy | 6648 | 0.01 | 125.430 | 0.000 | 0.000 | ||
| 13296 | 2022.02.22 01:20 | buy | 6649 | 0.01 | 125.035 | 0.000 | 0.000 | ||
| 13297 | 2022.02.22 08:35 | close | 6649 | 0.01 | 125.305 | 0.000 | 0.000 | 1.72 | 15246.63 |
| 13298 | 2022.02.22 08:35 | close | 6648 | 0.01 | 125.305 | 0.000 | 0.000 | -0.79 | 15245.84 |
| 13299 | 2022.02.22 08:55 | buy | 6650 | 0.01 | 125.194 | 0.000 | 0.000 | ||
| 13300 | 2022.02.22 15:00 | close | 6650 | 0.01 | 125.312 | 0.000 | 0.000 | 0.75 | 15246.59 |
| 13301 | 2022.02.23 08:50 | buy | 6651 | 0.01 | 124.950 | 0.000 | 0.000 | ||
| 13302 | 2022.02.23 12:20 | close | 6651 | 0.01 | 125.076 | 0.000 | 0.000 | 0.81 | 15247.40 |
| 13303 | 2022.02.23 17:20 | buy | 6652 | 0.01 | 125.371 | 0.000 | 0.000 | ||
| 13304 | 2022.02.24 06:25 | buy | 6653 | 0.01 | 124.781 | 0.000 | 0.000 | ||
| 13305 | 2022.02.24 12:25 | buy | 6654 | 0.01 | 124.413 | 0.000 | 0.000 | ||
| 13306 | 2022.02.24 21:40 | close | 6654 | 0.01 | 124.962 | 0.000 | 0.000 | 3.50 | 15250.90 |
| 13307 | 2022.02.24 21:40 | close | 6653 | 0.01 | 124.962 | 0.000 | 0.000 | 1.15 | 15252.05 |
| 13308 | 2022.02.24 21:40 | close | 6652 | 0.01 | 124.962 | 0.000 | 0.000 | -2.57 | 15249.48 |
| 13309 | 2022.02.24 23:15 | buy | 6655 | 0.01 | 124.883 | 0.000 | 0.000 | ||
| 13310 | 2022.02.25 02:40 | close | 6655 | 0.01 | 125.006 | 0.000 | 0.000 | 0.79 | 15250.28 |
| 13311 | 2022.02.25 04:15 | buy | 6656 | 0.01 | 124.814 | 0.000 | 0.000 | ||
| 13312 | 2022.02.25 11:35 | buy | 6657 | 0.01 | 124.519 | 0.000 | 0.000 | ||
| 13313 | 2022.02.25 14:15 | close | 6657 | 0.01 | 124.717 | 0.000 | 0.000 | 1.27 | 15251.55 |
| 13314 | 2022.02.25 14:15 | close | 6656 | 0.01 | 124.717 | 0.000 | 0.000 | -0.62 | 15250.93 |
| 13315 | 2022.02.28 00:30 | buy | 6658 | 0.01 | 124.678 | 0.000 | 0.000 | ||
| 13316 | 2022.02.28 01:25 | close | 6658 | 0.01 | 124.826 | 0.000 | 0.000 | 0.94 | 15251.87 |
| 13317 | 2022.02.28 15:05 | buy | 6659 | 0.01 | 125.187 | 0.000 | 0.000 | ||
| 13318 | 2022.02.28 15:35 | close | 6659 | 0.01 | 125.312 | 0.000 | 0.000 | 0.79 | 15252.66 |
| 13319 | 2022.02.28 16:40 | buy | 6660 | 0.01 | 125.430 | 0.000 | 0.000 | ||
| 13320 | 2022.02.28 17:45 | close | 6660 | 0.01 | 125.565 | 0.000 | 0.000 | 0.86 | 15253.52 |
| 13321 | 2022.02.28 19:05 | buy | 6661 | 0.01 | 125.303 | 0.000 | 0.000 | ||
| 13322 | 2022.02.28 19:25 | close | 6661 | 0.01 | 125.408 | 0.000 | 0.000 | 0.67 | 15254.19 |
| 13323 | 2022.02.28 20:25 | buy | 6662 | 0.01 | 125.195 | 0.000 | 0.000 | ||
| 13324 | 2022.02.28 21:00 | close | 6662 | 0.01 | 125.315 | 0.000 | 0.000 | 0.76 | 15254.95 |
| 13325 | 2022.02.28 21:20 | buy | 6663 | 0.01 | 125.177 | 0.000 | 0.000 | ||
| 13326 | 2022.02.28 21:55 | close | 6663 | 0.01 | 125.282 | 0.000 | 0.000 | 0.67 | 15255.62 |
| 13327 | 2022.03.01 00:35 | buy | 6664 | 0.01 | 125.329 | 0.000 | 0.000 | ||
| 13328 | 2022.03.01 01:05 | close | 6664 | 0.01 | 125.447 | 0.000 | 0.000 | 0.75 | 15256.37 |
| 13329 | 2022.03.01 02:05 | buy | 6665 | 0.01 | 125.370 | 0.000 | 0.000 | ||
| 13330 | 2022.03.01 02:55 | close | 6665 | 0.01 | 125.539 | 0.000 | 0.000 | 1.08 | 15257.45 |
| 13331 | 2022.03.01 03:45 | buy | 6666 | 0.01 | 125.376 | 0.000 | 0.000 | ||
| 13332 | 2022.03.01 09:35 | close | 6666 | 0.01 | 125.478 | 0.000 | 0.000 | 0.65 | 15258.10 |
| 13333 | 2022.03.01 11:10 | buy | 6667 | 0.01 | 125.458 | 0.000 | 0.000 | ||
| 13334 | 2022.03.01 12:15 | buy | 6668 | 0.01 | 125.127 | 0.000 | 0.000 | ||
| 13335 | 2022.03.01 20:25 | buy | 6669 | 0.01 | 124.778 | 0.000 | 0.000 | ||
| 13336 | 2022.03.02 03:30 | close | 6669 | 0.01 | 125.155 | 0.000 | 0.000 | 2.41 | 15260.51 |
| 13337 | 2022.03.02 03:30 | close | 6668 | 0.01 | 125.155 | 0.000 | 0.000 | 0.19 | 15260.71 |
| 13338 | 2022.03.02 03:30 | close | 6667 | 0.01 | 125.155 | 0.000 | 0.000 | -1.92 | 15258.79 |
| 13339 | 2022.03.02 03:50 | buy | 6670 | 0.01 | 125.078 | 0.000 | 0.000 | ||
| 13340 | 2022.03.02 07:45 | close | 6670 | 0.01 | 125.183 | 0.000 | 0.000 | 0.67 | 15259.46 |
| 13341 | 2022.03.02 11:05 | buy | 6671 | 0.01 | 125.217 | 0.000 | 0.000 | ||
| 13342 | 2022.03.02 11:35 | close | 6671 | 0.01 | 125.500 | 0.000 | 0.000 | 1.80 | 15261.26 |
| 13343 | 2022.03.02 12:50 | buy | 6672 | 0.01 | 125.472 | 0.000 | 0.000 | ||
| 13344 | 2022.03.02 17:25 | buy | 6673 | 0.01 | 125.161 | 0.000 | 0.000 | ||
| 13345 | 2022.03.02 18:35 | close | 6673 | 0.01 | 125.452 | 0.000 | 0.000 | 1.86 | 15263.12 |
| 13346 | 2022.03.02 18:35 | close | 6672 | 0.01 | 125.452 | 0.000 | 0.000 | -0.12 | 15263.00 |
| 13347 | 2022.03.02 19:25 | buy | 6674 | 0.01 | 125.340 | 0.000 | 0.000 | ||
| 13348 | 2022.03.02 20:35 | close | 6674 | 0.01 | 125.445 | 0.000 | 0.000 | 0.67 | 15263.67 |
| 13349 | 2022.03.02 21:55 | buy | 6675 | 0.01 | 125.483 | 0.000 | 0.000 | ||
| 13350 | 2022.03.03 04:45 | close | 6675 | 0.01 | 125.590 | 0.000 | 0.000 | 0.73 | 15264.40 |
| 13351 | 2022.03.03 05:40 | buy | 6676 | 0.01 | 125.559 | 0.000 | 0.000 | ||
| 13352 | 2022.03.03 06:50 | close | 6676 | 0.01 | 125.670 | 0.000 | 0.000 | 0.71 | 15265.11 |
| 13353 | 2022.03.03 11:30 | buy | 6677 | 0.01 | 125.783 | 0.000 | 0.000 | ||
| 13354 | 2022.03.03 13:10 | close | 6677 | 0.01 | 125.899 | 0.000 | 0.000 | 0.74 | 15265.85 |
| 13355 | 2022.03.03 13:40 | buy | 6678 | 0.01 | 125.763 | 0.000 | 0.000 | ||
| 13356 | 2022.03.03 14:35 | close | 6678 | 0.01 | 125.885 | 0.000 | 0.000 | 0.78 | 15266.63 |
| 13357 | 2022.03.03 15:00 | buy | 6679 | 0.01 | 125.746 | 0.000 | 0.000 | ||
| 13358 | 2022.03.03 16:35 | close | 6679 | 0.01 | 125.883 | 0.000 | 0.000 | 0.88 | 15267.51 |
| 13359 | 2022.03.03 17:20 | buy | 6680 | 0.01 | 125.715 | 0.000 | 0.000 | ||
| 13360 | 2022.03.03 23:55 | close | 6680 | 0.01 | 125.822 | 0.000 | 0.000 | 0.69 | 15268.20 |
| 13361 | 2022.03.04 02:05 | buy | 6681 | 0.01 | 125.770 | 0.000 | 0.000 | ||
| 13362 | 2022.03.04 17:05 | buy | 6682 | 0.01 | 125.268 | 0.000 | 0.000 | ||
| 13363 | 2022.03.04 19:05 | buy | 6683 | 0.01 | 124.872 | 0.000 | 0.000 | ||
| 13364 | 2022.03.07 11:40 | buy | 6684 | 0.01 | 124.438 | 0.000 | 0.000 | ||
| 13365 | 2022.03.09 18:30 | close | 6684 | 0.01 | 125.115 | 0.000 | 0.000 | 4.35 | 15272.55 |
| 13366 | 2022.03.09 18:30 | close | 6683 | 0.01 | 125.115 | 0.000 | 0.000 | 1.59 | 15274.15 |
| 13367 | 2022.03.09 18:30 | close | 6682 | 0.01 | 125.115 | 0.000 | 0.000 | -0.93 | 15273.22 |
| 13368 | 2022.03.09 18:30 | close | 6681 | 0.01 | 125.115 | 0.000 | 0.000 | -4.14 | 15269.08 |
| 13369 | 2022.03.09 20:50 | buy | 6685 | 0.01 | 125.034 | 0.000 | 0.000 | ||
| 13370 | 2022.03.10 05:20 | close | 6685 | 0.01 | 125.155 | 0.000 | 0.000 | 0.81 | 15269.89 |
| 13371 | 2022.03.10 14:35 | buy | 6686 | 0.01 | 125.048 | 0.000 | 0.000 | ||
| 13372 | 2022.03.10 14:55 | close | 6686 | 0.01 | 125.161 | 0.000 | 0.000 | 0.72 | 15270.61 |
| 13373 | 2022.03.11 03:25 | buy | 6687 | 0.01 | 124.980 | 0.000 | 0.000 | ||
| 13374 | 2022.03.11 05:35 | close | 6687 | 0.01 | 125.113 | 0.000 | 0.000 | 0.84 | 15271.45 |
| 13375 | 2022.03.11 13:30 | buy | 6688 | 0.01 | 125.542 | 0.000 | 0.000 | ||
| 13376 | 2022.03.14 01:35 | close | 6688 | 0.01 | 125.704 | 0.000 | 0.000 | 1.04 | 15272.50 |
| 13377 | 2022.03.14 03:05 | buy | 6689 | 0.01 | 125.640 | 0.000 | 0.000 | ||
| 13378 | 2022.03.14 04:45 | close | 6689 | 0.01 | 125.781 | 0.000 | 0.000 | 0.90 | 15273.40 |
| 13379 | 2022.03.14 07:45 | buy | 6690 | 0.01 | 125.846 | 0.000 | 0.000 | ||
| 13380 | 2022.03.14 09:55 | close | 6690 | 0.01 | 125.949 | 0.000 | 0.000 | 0.66 | 15274.06 |
| 13381 | 2022.03.14 10:15 | buy | 6691 | 0.01 | 125.872 | 0.000 | 0.000 | ||
| 13382 | 2022.03.14 12:20 | close | 6691 | 0.01 | 125.994 | 0.000 | 0.000 | 0.77 | 15274.83 |
| 13383 | 2022.03.14 14:55 | buy | 6692 | 0.01 | 126.056 | 0.000 | 0.000 | ||
| 13384 | 2022.03.14 16:50 | close | 6692 | 0.01 | 126.167 | 0.000 | 0.000 | 0.71 | 15275.54 |
| 13385 | 2022.03.14 18:15 | buy | 6693 | 0.01 | 126.112 | 0.000 | 0.000 | ||
| 13386 | 2022.03.15 10:10 | buy | 6694 | 0.01 | 125.671 | 0.000 | 0.000 | ||
| 13387 | 2022.03.16 11:20 | close | 6694 | 0.01 | 125.988 | 0.000 | 0.000 | 2.04 | 15277.58 |
| 13388 | 2022.03.16 11:20 | close | 6693 | 0.01 | 125.988 | 0.000 | 0.000 | -0.76 | 15276.82 |
| 13389 | 2022.03.16 13:45 | buy | 6695 | 0.01 | 125.757 | 0.000 | 0.000 | ||
| 13390 | 2022.03.16 17:15 | close | 6695 | 0.01 | 125.873 | 0.000 | 0.000 | 0.74 | 15277.56 |
| 13391 | 2022.03.17 00:15 | buy | 6696 | 0.01 | 126.172 | 0.000 | 0.000 | ||
| 13392 | 2022.03.17 01:20 | close | 6696 | 0.01 | 126.278 | 0.000 | 0.000 | 0.68 | 15278.24 |
| 13393 | 2022.03.17 02:15 | buy | 6697 | 0.01 | 126.201 | 0.000 | 0.000 | ||
| 13394 | 2022.03.17 03:10 | close | 6697 | 0.01 | 126.369 | 0.000 | 0.000 | 1.08 | 15279.32 |
| 13395 | 2022.03.17 04:30 | buy | 6698 | 0.01 | 126.314 | 0.000 | 0.000 | ||
| 13396 | 2022.03.17 16:25 | close | 6698 | 0.01 | 126.453 | 0.000 | 0.000 | 0.88 | 15280.20 |
| 13397 | 2022.03.17 21:30 | buy | 6699 | 0.01 | 126.661 | 0.000 | 0.000 | ||
| 13398 | 2022.03.18 03:10 | close | 6699 | 0.01 | 126.767 | 0.000 | 0.000 | 0.69 | 15280.90 |
| 13399 | 2022.03.18 10:00 | buy | 6700 | 0.01 | 126.872 | 0.000 | 0.000 | ||
| 13400 | 2022.03.18 11:05 | close | 6700 | 0.01 | 126.974 | 0.000 | 0.000 | 0.65 | 15281.55 |
| 13401 | 2022.03.18 20:45 | buy | 6701 | 0.01 | 127.761 | 0.000 | 0.000 | ||
| 13402 | 2022.03.18 23:50 | close | 6701 | 0.01 | 127.872 | 0.000 | 0.000 | 0.70 | 15282.25 |
| 13403 | 2022.03.21 00:35 | buy | 6702 | 0.01 | 127.600 | 0.000 | 0.000 | ||
| 13404 | 2022.03.21 00:45 | close | 6702 | 0.01 | 127.708 | 0.000 | 0.000 | 0.69 | 15282.94 |
| 13405 | 2022.03.21 04:40 | buy | 6703 | 0.01 | 127.860 | 0.000 | 0.000 | ||
| 13406 | 2022.03.21 10:00 | buy | 6704 | 0.01 | 127.553 | 0.000 | 0.000 | ||
| 13407 | 2022.03.21 11:10 | close | 6704 | 0.01 | 127.799 | 0.000 | 0.000 | 1.57 | 15284.51 |
| 13408 | 2022.03.21 11:10 | close | 6703 | 0.01 | 127.799 | 0.000 | 0.000 | -0.39 | 15284.12 |
| 13409 | 2022.03.21 16:15 | buy | 6705 | 0.01 | 128.026 | 0.000 | 0.000 | ||
| 13410 | 2022.03.21 18:10 | close | 6705 | 0.01 | 128.141 | 0.000 | 0.000 | 0.73 | 15284.85 |
| 13411 | 2022.03.21 22:00 | buy | 6706 | 0.01 | 127.980 | 0.000 | 0.000 | ||
| 13412 | 2022.03.22 03:05 | close | 6706 | 0.01 | 128.108 | 0.000 | 0.000 | 0.83 | 15285.68 |
| 13413 | 2022.03.22 15:55 | buy | 6707 | 0.01 | 129.269 | 0.000 | 0.000 | ||
| 13414 | 2022.03.22 16:10 | close | 6707 | 0.01 | 129.390 | 0.000 | 0.000 | 0.77 | 15286.45 |
| 13415 | 2022.03.23 00:10 | buy | 6708 | 0.01 | 129.390 | 0.000 | 0.000 | ||
| 13416 | 2022.03.23 00:50 | close | 6708 | 0.01 | 129.503 | 0.000 | 0.000 | 0.72 | 15287.17 |
| 13417 | 2022.03.23 03:50 | buy | 6709 | 0.01 | 129.802 | 0.000 | 0.000 | ||
| 13418 | 2022.03.23 11:25 | buy | 6710 | 0.01 | 129.345 | 0.000 | 0.000 | ||
| 13419 | 2022.03.23 18:05 | close | 6710 | 0.01 | 129.627 | 0.000 | 0.000 | 1.80 | 15288.97 |
| 13420 | 2022.03.23 18:05 | close | 6709 | 0.01 | 129.627 | 0.000 | 0.000 | -1.12 | 15287.85 |
| 13421 | 2022.03.24 03:30 | buy | 6711 | 0.01 | 130.098 | 0.000 | 0.000 | ||
| 13422 | 2022.03.24 08:55 | close | 6711 | 0.01 | 130.253 | 0.000 | 0.000 | 0.98 | 15288.83 |
| 13423 | 2022.03.24 11:25 | buy | 6712 | 0.01 | 130.179 | 0.000 | 0.000 | ||
| 13424 | 2022.03.24 12:05 | close | 6712 | 0.01 | 130.327 | 0.000 | 0.000 | 0.95 | 15289.78 |
| 13425 | 2022.03.24 17:15 | buy | 6713 | 0.01 | 130.842 | 0.000 | 0.000 | ||
| 13426 | 2022.03.24 18:00 | close | 6713 | 0.01 | 130.950 | 0.000 | 0.000 | 0.69 | 15290.47 |
| 13427 | 2022.03.24 21:55 | buy | 6714 | 0.01 | 131.362 | 0.000 | 0.000 | ||
| 13428 | 2022.03.24 23:35 | close | 6714 | 0.01 | 131.509 | 0.000 | 0.000 | 0.94 | 15291.41 |
| 13429 | 2022.03.25 03:05 | buy | 6715 | 0.01 | 131.568 | 0.000 | 0.000 | ||
| 13430 | 2022.03.25 06:15 | buy | 6716 | 0.01 | 131.283 | 0.000 | 0.000 | ||
| 13431 | 2022.03.25 07:25 | buy | 6717 | 0.01 | 130.891 | 0.000 | 0.000 | ||
| 13432 | 2022.03.25 09:10 | close | 6717 | 0.01 | 131.281 | 0.000 | 0.000 | 2.49 | 15293.90 |
| 13433 | 2022.03.25 09:10 | close | 6716 | 0.01 | 131.281 | 0.000 | 0.000 | -0.02 | 15293.88 |
| 13434 | 2022.03.25 09:10 | close | 6715 | 0.01 | 131.281 | 0.000 | 0.000 | -1.83 | 15292.05 |
| 13435 | 2022.03.25 17:20 | buy | 6718 | 0.01 | 131.415 | 0.000 | 0.000 | ||
| 13436 | 2022.03.25 18:30 | buy | 6719 | 0.01 | 131.135 | 0.000 | 0.000 | ||
| 13437 | 2022.03.28 01:40 | close | 6719 | 0.01 | 131.327 | 0.000 | 0.000 | 1.24 | 15293.29 |
| 13438 | 2022.03.28 01:40 | close | 6718 | 0.01 | 131.327 | 0.000 | 0.000 | -0.55 | 15292.75 |
| 13439 | 2022.03.28 03:15 | buy | 6720 | 0.01 | 131.232 | 0.000 | 0.000 | ||
| 13440 | 2022.03.28 04:15 | close | 6720 | 0.01 | 131.431 | 0.000 | 0.000 | 1.27 | 15294.02 |
| 13441 | 2022.03.28 05:35 | buy | 6721 | 0.01 | 131.608 | 0.000 | 0.000 | ||
| 13442 | 2022.03.28 06:40 | close | 6721 | 0.01 | 131.715 | 0.000 | 0.000 | 0.68 | 15294.70 |
| 13443 | 2022.03.28 12:50 | buy | 6722 | 0.01 | 132.774 | 0.000 | 0.000 | ||
| 13444 | 2022.03.28 12:55 | close | 6722 | 0.01 | 132.935 | 0.000 | 0.000 | 1.02 | 15295.72 |
| 13445 | 2022.03.28 13:35 | buy | 6723 | 0.01 | 132.551 | 0.000 | 0.000 | ||
| 13446 | 2022.03.28 13:45 | close | 6723 | 0.01 | 132.678 | 0.000 | 0.000 | 0.81 | 15296.53 |
| 13447 | 2022.03.28 15:00 | buy | 6724 | 0.01 | 132.556 | 0.000 | 0.000 | ||
| 13448 | 2022.03.28 17:05 | buy | 6725 | 0.01 | 132.190 | 0.000 | 0.000 | ||
| 13449 | 2022.03.28 23:00 | close | 6725 | 0.01 | 132.433 | 0.000 | 0.000 | 1.55 | 15298.08 |
| 13450 | 2022.03.28 23:00 | close | 6724 | 0.01 | 132.433 | 0.000 | 0.000 | -0.79 | 15297.29 |
| 13451 | 2022.03.29 01:05 | buy | 6726 | 0.01 | 132.482 | 0.000 | 0.000 | ||
| 13452 | 2022.03.29 01:20 | close | 6726 | 0.01 | 132.586 | 0.000 | 0.000 | 0.67 | 15297.96 |
| 13453 | 2022.03.29 03:15 | buy | 6727 | 0.01 | 132.292 | 0.000 | 0.000 | ||
| 13454 | 2022.03.29 03:50 | close | 6727 | 0.01 | 132.468 | 0.000 | 0.000 | 1.12 | 15299.08 |
| 13455 | 2022.03.29 05:40 | buy | 6728 | 0.01 | 132.361 | 0.000 | 0.000 | ||
| 13456 | 2022.03.29 15:10 | buy | 6729 | 0.01 | 131.950 | 0.000 | 0.000 | ||
| 13457 | 2022.03.29 16:55 | buy | 6730 | 0.01 | 131.416 | 0.000 | 0.000 | ||
| 13458 | 2022.03.29 21:45 | close | 6730 | 0.01 | 131.977 | 0.000 | 0.000 | 3.58 | 15302.66 |
| 13459 | 2022.03.29 21:45 | close | 6729 | 0.01 | 131.977 | 0.000 | 0.000 | 0.17 | 15302.83 |
| 13460 | 2022.03.29 21:45 | close | 6728 | 0.01 | 131.977 | 0.000 | 0.000 | -2.45 | 15300.38 |
| 13461 | 2022.03.30 00:10 | buy | 6731 | 0.01 | 131.931 | 0.000 | 0.000 | ||
| 13462 | 2022.03.30 01:25 | close | 6731 | 0.01 | 132.064 | 0.000 | 0.000 | 0.85 | 15301.23 |
| 13463 | 2022.03.30 02:15 | buy | 6732 | 0.01 | 132.039 | 0.000 | 0.000 | ||
| 13464 | 2022.03.30 02:35 | close | 6732 | 0.01 | 132.151 | 0.000 | 0.000 | 0.71 | 15301.94 |
| 13465 | 2022.03.30 03:15 | buy | 6733 | 0.01 | 131.942 | 0.000 | 0.000 | ||
| 13466 | 2022.03.30 03:55 | buy | 6734 | 0.01 | 131.658 | 0.000 | 0.000 | ||
| 13467 | 2022.03.30 06:15 | buy | 6735 | 0.01 | 130.999 | 0.000 | 0.000 | ||
| 13468 | 2022.03.30 12:20 | close | 6735 | 0.01 | 131.665 | 0.000 | 0.000 | 4.25 | 15306.19 |
| 13469 | 2022.03.30 12:20 | close | 6734 | 0.01 | 131.665 | 0.000 | 0.000 | 0.04 | 15306.23 |
| 13470 | 2022.03.30 12:20 | close | 6733 | 0.01 | 131.665 | 0.000 | 0.000 | -1.77 | 15304.46 |
| 13471 | 2022.03.31 00:05 | buy | 6736 | 0.01 | 131.984 | 0.000 | 0.000 | ||
| 13472 | 2022.03.31 01:05 | close | 6736 | 0.01 | 132.091 | 0.000 | 0.000 | 0.68 | 15305.14 |
| 13473 | 2022.03.31 04:40 | buy | 6737 | 0.01 | 132.395 | 0.000 | 0.000 | ||
| 13474 | 2022.03.31 09:05 | buy | 6738 | 0.01 | 131.909 | 0.000 | 0.000 | ||
| 13475 | 2022.03.31 14:55 | buy | 6739 | 0.01 | 131.511 | 0.000 | 0.000 | ||
| 13476 | 2022.03.31 18:05 | close | 6739 | 0.01 | 131.982 | 0.000 | 0.000 | 3.00 | 15308.14 |
| 13477 | 2022.03.31 18:05 | close | 6738 | 0.01 | 131.982 | 0.000 | 0.000 | 0.46 | 15308.60 |
| 13478 | 2022.03.31 18:05 | close | 6737 | 0.01 | 131.982 | 0.000 | 0.000 | -2.64 | 15305.96 |
| 13479 | 2022.03.31 21:15 | buy | 6740 | 0.01 | 131.821 | 0.000 | 0.000 | ||
| 13480 | 2022.04.01 01:05 | close | 6740 | 0.01 | 131.936 | 0.000 | 0.000 | 0.74 | 15306.70 |
| 13481 | 2022.04.01 03:00 | buy | 6741 | 0.01 | 131.890 | 0.000 | 0.000 | ||
| 13482 | 2022.04.01 03:25 | close | 6741 | 0.01 | 132.005 | 0.000 | 0.000 | 0.73 | 15307.43 |
| 13483 | 2022.04.01 07:10 | buy | 6742 | 0.01 | 132.520 | 0.000 | 0.000 | ||
| 13484 | 2022.04.01 08:05 | close | 6742 | 0.01 | 132.640 | 0.000 | 0.000 | 0.76 | 15308.19 |
| 13485 | 2022.04.01 08:35 | buy | 6743 | 0.01 | 132.516 | 0.000 | 0.000 | ||
| 13486 | 2022.04.01 09:55 | close | 6743 | 0.01 | 132.641 | 0.000 | 0.000 | 0.80 | 15308.99 |
| 13487 | 2022.04.01 12:10 | buy | 6744 | 0.01 | 132.496 | 0.000 | 0.000 | ||
| 13488 | 2022.04.01 15:40 | close | 6744 | 0.01 | 132.695 | 0.000 | 0.000 | 1.27 | 15310.26 |
| 13489 | 2022.04.01 17:05 | buy | 6745 | 0.01 | 132.579 | 0.000 | 0.000 | ||
| 13490 | 2022.04.04 04:25 | buy | 6746 | 0.01 | 132.224 | 0.000 | 0.000 | ||
| 13491 | 2022.04.04 06:35 | close | 6746 | 0.01 | 132.457 | 0.000 | 0.000 | 1.48 | 15311.74 |
| 13492 | 2022.04.04 06:35 | close | 6745 | 0.01 | 132.457 | 0.000 | 0.000 | -0.77 | 15310.98 |
| 13493 | 2022.04.04 10:15 | buy | 6747 | 0.01 | 132.423 | 0.000 | 0.000 | ||
| 13494 | 2022.04.04 10:40 | close | 6747 | 0.01 | 132.568 | 0.000 | 0.000 | 0.92 | 15311.90 |
| 13495 | 2022.04.04 11:50 | buy | 6748 | 0.01 | 132.337 | 0.000 | 0.000 | ||
| 13496 | 2022.04.04 15:55 | close | 6748 | 0.01 | 132.492 | 0.000 | 0.000 | 0.99 | 15312.89 |
| 13497 | 2022.04.04 19:05 | buy | 6749 | 0.01 | 132.552 | 0.000 | 0.000 | ||
| 13498 | 2022.04.05 07:20 | buy | 6750 | 0.01 | 132.268 | 0.000 | 0.000 | ||
| 13499 | 2022.04.05 10:05 | close | 6750 | 0.01 | 132.479 | 0.000 | 0.000 | 1.34 | 15314.23 |
| 13500 | 2022.04.05 10:05 | close | 6749 | 0.01 | 132.479 | 0.000 | 0.000 | -0.46 | 15313.77 |
| 13501 | 2022.04.05 15:45 | buy | 6751 | 0.01 | 132.798 | 0.000 | 0.000 | ||
| 13502 | 2022.04.05 17:15 | close | 6751 | 0.01 | 132.917 | 0.000 | 0.000 | 0.76 | 15314.53 |
| 13503 | 2022.04.05 21:10 | buy | 6752 | 0.01 | 132.995 | 0.000 | 0.000 | ||
| 13504 | 2022.04.06 04:05 | close | 6752 | 0.01 | 133.121 | 0.000 | 0.000 | 0.81 | 15315.35 |
| 13505 | 2022.04.06 05:45 | buy | 6753 | 0.01 | 133.096 | 0.000 | 0.000 | ||
| 13506 | 2022.04.06 10:15 | buy | 6754 | 0.01 | 132.738 | 0.000 | 0.000 | ||
| 13507 | 2022.04.08 16:20 | close | 6754 | 0.01 | 132.967 | 0.000 | 0.000 | 1.52 | 15316.86 |
| 13508 | 2022.04.08 16:20 | close | 6753 | 0.01 | 132.967 | 0.000 | 0.000 | -0.76 | 15316.10 |
| 13509 | 2022.04.08 22:25 | buy | 6755 | 0.01 | 133.177 | 0.000 | 0.000 | ||
| 13510 | 2022.04.11 03:55 | close | 6755 | 0.01 | 133.321 | 0.000 | 0.000 | 0.93 | 15317.04 |
| 13511 | 2022.04.11 16:15 | buy | 6756 | 0.01 | 134.469 | 0.000 | 0.000 | ||
| 13512 | 2022.04.11 17:35 | close | 6756 | 0.01 | 134.649 | 0.000 | 0.000 | 1.15 | 15318.19 |
| 13513 | 2022.04.11 19:45 | buy | 6757 | 0.01 | 134.856 | 0.000 | 0.000 | ||
| 13514 | 2022.04.12 15:15 | buy | 6758 | 0.01 | 134.555 | 0.000 | 0.000 | ||
| 13515 | 2022.04.12 17:45 | close | 6758 | 0.01 | 134.769 | 0.000 | 0.000 | 1.36 | 15319.55 |
| 13516 | 2022.04.12 17:45 | close | 6757 | 0.01 | 134.769 | 0.000 | 0.000 | -0.55 | 15319.00 |
| 13517 | 2022.04.13 06:10 | buy | 6759 | 0.01 | 134.635 | 0.000 | 0.000 | ||
| 13518 | 2022.04.13 09:00 | close | 6759 | 0.01 | 134.738 | 0.000 | 0.000 | 0.66 | 15319.66 |
| 13519 | 2022.04.13 13:45 | buy | 6760 | 0.01 | 135.010 | 0.000 | 0.000 | ||
| 13520 | 2022.04.13 15:45 | buy | 6761 | 0.01 | 134.635 | 0.000 | 0.000 | ||
| 13521 | 2022.04.14 00:10 | buy | 6762 | 0.01 | 134.307 | 0.000 | 0.000 | ||
| 13522 | 2022.04.14 14:30 | buy | 6763 | 0.01 | 133.922 | 0.000 | 0.000 | ||
| 13523 | 2022.04.14 17:05 | buy | 6764 | 0.01 | 133.562 | 0.000 | 0.000 | ||
| 13524 | 2022.04.15 10:40 | close | 6764 | 0.01 | 134.313 | 0.000 | 0.000 | 4.80 | 15324.46 |
| 13525 | 2022.04.15 10:40 | close | 6763 | 0.01 | 134.313 | 0.000 | 0.000 | 2.50 | 15326.97 |
| 13526 | 2022.04.15 10:40 | close | 6762 | 0.01 | 134.313 | 0.000 | 0.000 | 0.04 | 15327.01 |
| 13527 | 2022.04.15 10:40 | close | 6761 | 0.01 | 134.313 | 0.000 | 0.000 | -2.00 | 15325.01 |
| 13528 | 2022.04.15 10:40 | close | 6760 | 0.01 | 134.313 | 0.000 | 0.000 | -4.39 | 15320.62 |
| 13529 | 2022.04.15 11:15 | buy | 6765 | 0.01 | 134.081 | 0.000 | 0.000 | ||
| 13530 | 2022.04.15 11:40 | close | 6765 | 0.01 | 134.191 | 0.000 | 0.000 | 0.71 | 15321.33 |
| 13531 | 2022.04.15 13:55 | buy | 6766 | 0.01 | 134.176 | 0.000 | 0.000 | ||
| 13532 | 2022.04.15 22:10 | buy | 6767 | 0.01 | 133.867 | 0.000 | 0.000 | ||
| 13533 | 2022.04.18 01:10 | close | 6767 | 0.01 | 134.134 | 0.000 | 0.000 | 1.71 | 15323.04 |
| 13534 | 2022.04.18 01:10 | close | 6766 | 0.01 | 134.134 | 0.000 | 0.000 | -0.26 | 15322.79 |
| 13535 | 2022.04.18 03:55 | buy | 6768 | 0.01 | 134.288 | 0.000 | 0.000 | ||
| 13536 | 2022.04.18 20:00 | close | 6768 | 0.01 | 134.395 | 0.000 | 0.000 | 0.68 | 15323.47 |
| 13537 | 2022.04.19 00:05 | buy | 6769 | 0.01 | 134.363 | 0.000 | 0.000 | ||
| 13538 | 2022.04.19 01:00 | close | 6769 | 0.01 | 134.486 | 0.000 | 0.000 | 0.79 | 15324.26 |
| 13539 | 2022.04.19 03:10 | buy | 6770 | 0.01 | 134.514 | 0.000 | 0.000 | ||
| 13540 | 2022.04.19 04:00 | close | 6770 | 0.01 | 134.636 | 0.000 | 0.000 | 0.78 | 15325.04 |
| 13541 | 2022.04.19 10:15 | buy | 6771 | 0.01 | 135.405 | 0.000 | 0.000 | ||
| 13542 | 2022.04.19 10:45 | close | 6771 | 0.01 | 135.516 | 0.000 | 0.000 | 0.71 | 15325.75 |
| 13543 | 2022.04.19 11:55 | buy | 6772 | 0.01 | 135.617 | 0.000 | 0.000 | ||
| 13544 | 2022.04.19 12:35 | close | 6772 | 0.01 | 135.736 | 0.000 | 0.000 | 0.76 | 15326.51 |
| 13545 | 2022.04.19 12:55 | buy | 6773 | 0.01 | 135.579 | 0.000 | 0.000 | ||
| 13546 | 2022.04.19 14:45 | buy | 6774 | 0.01 | 135.222 | 0.000 | 0.000 | ||
| 13547 | 2022.04.19 15:10 | close | 6774 | 0.01 | 135.554 | 0.000 | 0.000 | 2.12 | 15328.63 |
| 13548 | 2022.04.19 15:10 | close | 6773 | 0.01 | 135.554 | 0.000 | 0.000 | -0.16 | 15328.47 |
| 13549 | 2022.04.19 17:45 | buy | 6775 | 0.01 | 135.731 | 0.000 | 0.000 | ||
| 13550 | 2022.04.19 21:10 | buy | 6776 | 0.01 | 135.445 | 0.000 | 0.000 | ||
| 13551 | 2022.04.20 01:20 | close | 6776 | 0.01 | 135.752 | 0.000 | 0.000 | 1.96 | 15330.43 |
| 13552 | 2022.04.20 01:20 | close | 6775 | 0.01 | 135.752 | 0.000 | 0.000 | 0.14 | 15330.57 |
| 13553 | 2022.04.20 03:10 | buy | 6777 | 0.01 | 135.569 | 0.000 | 0.000 | ||
| 13554 | 2022.04.20 03:50 | close | 6777 | 0.01 | 135.680 | 0.000 | 0.000 | 0.71 | 15331.28 |
| 13555 | 2022.04.20 05:25 | buy | 6778 | 0.01 | 135.332 | 0.000 | 0.000 | ||
| 13556 | 2022.04.20 06:15 | buy | 6779 | 0.01 | 134.894 | 0.000 | 0.000 | ||
| 13557 | 2022.04.20 07:20 | close | 6779 | 0.01 | 135.192 | 0.000 | 0.000 | 1.90 | 15333.18 |
| 13558 | 2022.04.20 07:20 | close | 6778 | 0.01 | 135.192 | 0.000 | 0.000 | -0.90 | 15332.28 |
| 13559 | 2022.04.21 06:45 | buy | 6780 | 0.01 | 135.043 | 0.000 | 0.000 | ||
| 13560 | 2022.04.21 10:00 | close | 6780 | 0.01 | 135.182 | 0.000 | 0.000 | 0.89 | 15333.17 |
| 13561 | 2022.04.21 11:55 | buy | 6781 | 0.01 | 135.065 | 0.000 | 0.000 | ||
| 13562 | 2022.04.21 16:55 | close | 6781 | 0.01 | 135.192 | 0.000 | 0.000 | 0.81 | 15333.98 |
| 13563 | 2022.04.21 17:55 | buy | 6782 | 0.01 | 135.018 | 0.000 | 0.000 | ||
| 13564 | 2022.04.21 20:55 | buy | 6783 | 0.01 | 134.597 | 0.000 | 0.000 | ||
| 13565 | 2022.04.22 05:00 | close | 6783 | 0.01 | 134.865 | 0.000 | 0.000 | 1.72 | 15335.71 |
| 13566 | 2022.04.22 05:00 | close | 6782 | 0.01 | 134.865 | 0.000 | 0.000 | -0.96 | 15334.75 |
| 13567 | 2022.04.22 05:45 | buy | 6784 | 0.01 | 134.781 | 0.000 | 0.000 | ||
| 13568 | 2022.04.22 08:10 | buy | 6785 | 0.01 | 134.319 | 0.000 | 0.000 | ||
| 13569 | 2022.04.22 10:05 | buy | 6786 | 0.01 | 134.012 | 0.000 | 0.000 | ||
| 13570 | 2022.04.22 12:20 | close | 6786 | 0.01 | 134.436 | 0.000 | 0.000 | 2.71 | 15337.46 |
| 13571 | 2022.04.22 12:20 | close | 6785 | 0.01 | 134.436 | 0.000 | 0.000 | 0.75 | 15338.21 |
| 13572 | 2022.04.22 12:20 | close | 6784 | 0.01 | 134.436 | 0.000 | 0.000 | -2.20 | 15336.01 |
| 13573 | 2022.04.22 20:40 | buy | 6787 | 0.01 | 134.395 | 0.000 | 0.000 | ||
| 13574 | 2022.04.25 00:25 | buy | 6788 | 0.01 | 134.086 | 0.000 | 0.000 | ||
| 13575 | 2022.04.25 01:05 | close | 6788 | 0.01 | 134.503 | 0.000 | 0.000 | 2.66 | 15338.67 |
| 13576 | 2022.04.25 01:05 | close | 6787 | 0.01 | 134.503 | 0.000 | 0.000 | 0.70 | 15339.38 |
| 13577 | 2022.04.25 03:00 | buy | 6789 | 0.01 | 134.577 | 0.000 | 0.000 | ||
| 13578 | 2022.04.25 07:30 | buy | 6790 | 0.01 | 134.087 | 0.000 | 0.000 | ||
| 13579 | 2022.04.25 12:00 | buy | 6791 | 0.01 | 133.650 | 0.000 | 0.000 | ||
| 13580 | 2022.04.25 15:15 | close | 6791 | 0.01 | 134.145 | 0.000 | 0.000 | 3.15 | 15342.53 |
| 13581 | 2022.04.25 15:15 | close | 6790 | 0.01 | 134.145 | 0.000 | 0.000 | 0.37 | 15342.90 |
| 13582 | 2022.04.25 15:15 | close | 6789 | 0.01 | 134.145 | 0.000 | 0.000 | -2.76 | 15340.14 |
| 13583 | 2022.04.25 16:30 | buy | 6792 | 0.01 | 134.019 | 0.000 | 0.000 | ||
| 13584 | 2022.04.25 18:05 | buy | 6793 | 0.01 | 133.494 | 0.000 | 0.000 | ||
| 13585 | 2022.04.26 04:55 | buy | 6794 | 0.01 | 133.159 | 0.000 | 0.000 | ||
| 13586 | 2022.04.26 06:25 | close | 6794 | 0.01 | 133.627 | 0.000 | 0.000 | 2.99 | 15343.13 |
| 13587 | 2022.04.26 06:25 | close | 6793 | 0.01 | 133.627 | 0.000 | 0.000 | 0.86 | 15343.99 |
| 13588 | 2022.04.26 06:25 | close | 6792 | 0.01 | 133.627 | 0.000 | 0.000 | -2.49 | 15341.51 |
| 13589 | 2022.04.26 08:40 | buy | 6795 | 0.01 | 133.507 | 0.000 | 0.000 | ||
| 13590 | 2022.04.26 14:40 | buy | 6796 | 0.01 | 133.150 | 0.000 | 0.000 | ||
| 13591 | 2022.04.26 16:50 | buy | 6797 | 0.01 | 132.750 | 0.000 | 0.000 | ||
| 13592 | 2022.04.26 23:15 | buy | 6798 | 0.01 | 132.328 | 0.000 | 0.000 | ||
| 13593 | 2022.04.28 06:10 | close | 6798 | 0.01 | 133.029 | 0.000 | 0.000 | 4.53 | 15346.03 |
| 13594 | 2022.04.28 06:10 | close | 6797 | 0.01 | 133.029 | 0.000 | 0.000 | 1.84 | 15347.87 |
| 13595 | 2022.04.28 06:10 | close | 6796 | 0.01 | 133.029 | 0.000 | 0.000 | -0.72 | 15347.15 |
| 13596 | 2022.04.28 06:10 | close | 6795 | 0.01 | 133.029 | 0.000 | 0.000 | -2.99 | 15344.16 |
| 13597 | 2022.04.28 12:30 | buy | 6799 | 0.01 | 134.210 | 0.000 | 0.000 | ||
| 13598 | 2022.04.28 12:35 | close | 6799 | 0.01 | 134.324 | 0.000 | 0.000 | 0.73 | 15344.89 |
| 13599 | 2022.04.28 13:20 | buy | 6800 | 0.01 | 134.055 | 0.000 | 0.000 | ||
| 13600 | 2022.04.28 14:05 | close | 6800 | 0.01 | 134.184 | 0.000 | 0.000 | 0.82 | 15345.71 |
| 13601 | 2022.04.28 15:15 | buy | 6801 | 0.01 | 134.244 | 0.000 | 0.000 | ||
| 13602 | 2022.04.28 17:00 | close | 6801 | 0.01 | 134.556 | 0.000 | 0.000 | 2.00 | 15347.71 |
| 13603 | 2022.04.28 18:40 | buy | 6802 | 0.01 | 134.672 | 0.000 | 0.000 | ||
| 13604 | 2022.04.28 19:15 | close | 6802 | 0.01 | 134.776 | 0.000 | 0.000 | 0.66 | 15348.37 |
| 13605 | 2022.04.28 21:25 | buy | 6803 | 0.01 | 134.778 | 0.000 | 0.000 | ||
| 13606 | 2022.04.29 07:20 | buy | 6804 | 0.01 | 134.472 | 0.000 | 0.000 | ||
| 13607 | 2022.04.29 10:00 | buy | 6805 | 0.01 | 134.114 | 0.000 | 0.000 | ||
| 13608 | 2022.04.29 12:25 | close | 6805 | 0.01 | 134.526 | 0.000 | 0.000 | 2.62 | 15350.99 |
| 13609 | 2022.04.29 12:25 | close | 6804 | 0.01 | 134.526 | 0.000 | 0.000 | 0.34 | 15351.33 |
| 13610 | 2022.04.29 12:25 | close | 6803 | 0.01 | 134.526 | 0.000 | 0.000 | -1.60 | 15349.73 |
| 13611 | 2022.05.02 11:05 | buy | 6806 | 0.01 | 133.736 | 0.000 | 0.000 | ||
| 13612 | 2022.05.02 12:00 | close | 6806 | 0.01 | 133.883 | 0.000 | 0.000 | 0.94 | 15350.67 |
| 13613 | 2022.05.03 17:10 | buy | 6807 | 0.01 | 133.084 | 0.000 | 0.000 | ||
| 13614 | 2022.05.04 11:10 | buy | 6808 | 0.01 | 132.731 | 0.000 | 0.000 | ||
| 13615 | 2022.05.04 20:55 | buy | 6809 | 0.01 | 132.200 | 0.000 | 0.000 | ||
| 13616 | 2022.05.04 21:45 | close | 6809 | 0.01 | 132.808 | 0.000 | 0.000 | 3.87 | 15354.54 |
| 13617 | 2022.05.04 21:45 | close | 6808 | 0.01 | 132.808 | 0.000 | 0.000 | 0.49 | 15355.03 |
| 13618 | 2022.05.04 21:45 | close | 6807 | 0.01 | 132.808 | 0.000 | 0.000 | -1.75 | 15353.28 |
| 13619 | 2022.05.05 00:10 | buy | 6810 | 0.01 | 132.763 | 0.000 | 0.000 | ||
| 13620 | 2022.05.05 01:25 | close | 6810 | 0.01 | 132.970 | 0.000 | 0.000 | 1.32 | 15354.60 |
| 13621 | 2022.05.05 03:15 | buy | 6811 | 0.01 | 132.726 | 0.000 | 0.000 | ||
| 13622 | 2022.05.05 05:50 | close | 6811 | 0.01 | 132.830 | 0.000 | 0.000 | 0.66 | 15355.26 |
| 13623 | 2022.05.05 07:05 | buy | 6812 | 0.01 | 132.717 | 0.000 | 0.000 | ||
| 13624 | 2022.05.05 07:35 | close | 6812 | 0.01 | 132.825 | 0.000 | 0.000 | 0.69 | 15355.95 |
| 13625 | 2022.05.05 08:55 | buy | 6813 | 0.01 | 132.889 | 0.000 | 0.000 | ||
| 13626 | 2022.05.05 15:45 | buy | 6814 | 0.01 | 132.312 | 0.000 | 0.000 | ||
| 13627 | 2022.05.05 20:40 | buy | 6815 | 0.01 | 132.022 | 0.000 | 0.000 | ||
| 13628 | 2022.05.06 06:50 | close | 6815 | 0.01 | 132.485 | 0.000 | 0.000 | 2.96 | 15358.92 |
| 13629 | 2022.05.06 06:50 | close | 6814 | 0.01 | 132.485 | 0.000 | 0.000 | 1.11 | 15360.03 |
| 13630 | 2022.05.06 06:50 | close | 6813 | 0.01 | 132.485 | 0.000 | 0.000 | -2.57 | 15357.47 |
| 13631 | 2022.05.06 08:25 | buy | 6816 | 0.01 | 132.395 | 0.000 | 0.000 | ||
| 13632 | 2022.05.06 11:30 | close | 6816 | 0.01 | 132.554 | 0.000 | 0.000 | 1.01 | 15358.48 |
| 13633 | 2022.05.06 14:55 | buy | 6817 | 0.01 | 132.327 | 0.000 | 0.000 | ||
| 13634 | 2022.05.06 15:40 | close | 6817 | 0.01 | 132.481 | 0.000 | 0.000 | 0.98 | 15359.46 |
| 13635 | 2022.05.09 14:10 | buy | 6818 | 0.01 | 132.103 | 0.000 | 0.000 | ||
| 13636 | 2022.05.09 17:45 | buy | 6819 | 0.01 | 131.132 | 0.000 | 0.000 | ||
| 13637 | 2022.05.10 12:50 | buy | 6820 | 0.01 | 130.810 | 0.000 | 0.000 | ||
| 13638 | 2022.05.11 11:50 | close | 6820 | 0.01 | 131.395 | 0.000 | 0.000 | 3.74 | 15363.20 |
| 13639 | 2022.05.11 11:50 | close | 6819 | 0.01 | 131.395 | 0.000 | 0.000 | 1.71 | 15364.91 |
| 13640 | 2022.05.11 11:50 | close | 6818 | 0.01 | 131.395 | 0.000 | 0.000 | -4.49 | 15360.42 |
| 13641 | 2022.05.11 13:45 | buy | 6821 | 0.01 | 131.087 | 0.000 | 0.000 | ||
| 13642 | 2022.05.11 15:10 | close | 6821 | 0.01 | 131.217 | 0.000 | 0.000 | 0.83 | 15361.25 |
| 13643 | 2022.05.11 19:25 | buy | 6822 | 0.01 | 131.298 | 0.000 | 0.000 | ||
| 13644 | 2022.05.12 00:15 | buy | 6823 | 0.01 | 130.663 | 0.000 | 0.000 | ||
| 13645 | 2022.05.12 03:15 | buy | 6824 | 0.01 | 130.365 | 0.000 | 0.000 | ||
| 13646 | 2022.05.12 09:20 | buy | 6825 | 0.01 | 130.046 | 0.000 | 0.000 | ||
| 13647 | 2022.05.12 14:40 | buy | 6826 | 0.01 | 129.014 | 0.000 | 0.000 | ||
| 13648 | 2022.05.12 16:00 | buy | 6827 | 0.01 | 128.550 | 0.000 | 0.000 | ||
| 13649 | 2022.05.12 16:45 | buy | 6828 | 0.01 | 127.807 | 0.000 | 0.000 | ||
| 13650 | 2022.05.17 11:10 | close | 6828 | 0.01 | 129.872 | 0.000 | 0.000 | 13.21 | 15374.46 |
| 13651 | 2022.05.17 11:10 | close | 6827 | 0.01 | 129.872 | 0.000 | 0.000 | 8.47 | 15382.94 |
| 13652 | 2022.05.17 11:10 | close | 6826 | 0.01 | 129.872 | 0.000 | 0.000 | 5.51 | 15388.45 |
| 13653 | 2022.05.17 11:10 | close | 6825 | 0.01 | 129.872 | 0.000 | 0.000 | -1.07 | 15387.38 |
| 13654 | 2022.05.17 11:10 | close | 6824 | 0.01 | 129.872 | 0.000 | 0.000 | -3.11 | 15384.27 |
| 13655 | 2022.05.17 11:10 | close | 6823 | 0.01 | 129.872 | 0.000 | 0.000 | -5.01 | 15379.27 |
| 13656 | 2022.05.17 11:10 | close | 6822 | 0.01 | 129.872 | 0.000 | 0.000 | -9.01 | 15370.25 |
| 13657 | 2022.05.17 12:20 | buy | 6829 | 0.01 | 129.727 | 0.000 | 0.000 | ||
| 13658 | 2022.05.17 13:20 | close | 6829 | 0.01 | 129.864 | 0.000 | 0.000 | 0.87 | 15371.12 |
| 13659 | 2022.05.17 17:25 | buy | 6830 | 0.01 | 130.315 | 0.000 | 0.000 | ||
| 13660 | 2022.05.18 04:40 | buy | 6831 | 0.01 | 129.977 | 0.000 | 0.000 | ||
| 13661 | 2022.05.18 11:45 | buy | 6832 | 0.01 | 129.575 | 0.000 | 0.000 | ||
| 13662 | 2022.05.18 19:15 | close | 6832 | 0.01 | 130.026 | 0.000 | 0.000 | 2.88 | 15374.00 |
| 13663 | 2022.05.18 19:15 | close | 6831 | 0.01 | 130.026 | 0.000 | 0.000 | 0.32 | 15374.32 |
| 13664 | 2022.05.18 19:15 | close | 6830 | 0.01 | 130.026 | 0.000 | 0.000 | -1.83 | 15372.50 |
| 13665 | 2022.05.18 20:50 | buy | 6833 | 0.01 | 129.847 | 0.000 | 0.000 | ||
| 13666 | 2022.05.19 03:25 | close | 6833 | 0.01 | 130.059 | 0.000 | 0.000 | 1.40 | 15373.90 |
| 13667 | 2022.05.19 08:40 | buy | 6834 | 0.01 | 130.520 | 0.000 | 0.000 | ||
| 13668 | 2022.05.19 10:20 | close | 6834 | 0.01 | 130.671 | 0.000 | 0.000 | 0.96 | 15374.86 |
| 13669 | 2022.05.19 13:35 | buy | 6835 | 0.01 | 130.547 | 0.000 | 0.000 | ||
| 13670 | 2022.05.19 13:45 | close | 6835 | 0.01 | 130.693 | 0.000 | 0.000 | 0.93 | 15375.79 |
| 13671 | 2022.05.19 15:40 | buy | 6836 | 0.01 | 130.770 | 0.000 | 0.000 | ||
| 13672 | 2022.05.19 16:40 | close | 6836 | 0.01 | 131.000 | 0.000 | 0.000 | 1.47 | 15377.26 |
| 13673 | 2022.05.19 23:40 | buy | 6837 | 0.01 | 131.395 | 0.000 | 0.000 | ||
| 13674 | 2022.05.20 02:40 | close | 6837 | 0.01 | 131.516 | 0.000 | 0.000 | 0.78 | 15378.05 |
| 13675 | 2022.05.20 03:55 | buy | 6838 | 0.01 | 131.333 | 0.000 | 0.000 | ||
| 13676 | 2022.05.20 04:20 | close | 6838 | 0.01 | 131.484 | 0.000 | 0.000 | 0.97 | 15379.02 |
| 13677 | 2022.05.20 06:50 | buy | 6839 | 0.01 | 131.514 | 0.000 | 0.000 | ||
| 13678 | 2022.05.20 08:35 | close | 6839 | 0.01 | 131.667 | 0.000 | 0.000 | 0.97 | 15379.99 |
| 13679 | 2022.05.20 09:45 | buy | 6840 | 0.01 | 131.594 | 0.000 | 0.000 | ||
| 13680 | 2022.05.20 12:05 | close | 6840 | 0.01 | 131.723 | 0.000 | 0.000 | 0.82 | 15380.81 |
| 13681 | 2022.05.20 14:05 | buy | 6841 | 0.01 | 131.756 | 0.000 | 0.000 | ||
| 13682 | 2022.05.20 17:50 | buy | 6842 | 0.01 | 131.319 | 0.000 | 0.000 | ||
| 13683 | 2022.05.20 20:05 | buy | 6843 | 0.01 | 130.967 | 0.000 | 0.000 | ||
| 13684 | 2022.05.23 03:45 | close | 6843 | 0.01 | 131.381 | 0.000 | 0.000 | 2.65 | 15383.46 |
| 13685 | 2022.05.23 03:45 | close | 6842 | 0.01 | 131.381 | 0.000 | 0.000 | 0.41 | 15383.87 |
| 13686 | 2022.05.23 03:45 | close | 6841 | 0.01 | 131.381 | 0.000 | 0.000 | -2.38 | 15381.50 |
| 13687 | 2022.05.23 16:40 | buy | 6844 | 0.01 | 132.121 | 0.000 | 0.000 | ||
| 13688 | 2022.05.23 16:50 | close | 6844 | 0.01 | 132.322 | 0.000 | 0.000 | 1.28 | 15382.78 |
| 13689 | 2022.05.23 20:05 | buy | 6845 | 0.01 | 132.213 | 0.000 | 0.000 | ||
| 13690 | 2022.05.23 21:30 | close | 6845 | 0.01 | 132.340 | 0.000 | 0.000 | 0.81 | 15383.59 |
| 13691 | 2022.05.24 00:10 | buy | 6846 | 0.01 | 132.292 | 0.000 | 0.000 | ||
| 13692 | 2022.05.24 00:40 | close | 6846 | 0.01 | 132.399 | 0.000 | 0.000 | 0.68 | 15384.27 |
| 13693 | 2022.05.24 01:25 | buy | 6847 | 0.01 | 132.282 | 0.000 | 0.000 | ||
| 13694 | 2022.05.24 02:45 | close | 6847 | 0.01 | 132.393 | 0.000 | 0.000 | 0.71 | 15384.98 |
| 13695 | 2022.05.24 03:05 | buy | 6848 | 0.01 | 132.226 | 0.000 | 0.000 | ||
| 13696 | 2022.05.24 04:35 | close | 6848 | 0.01 | 132.422 | 0.000 | 0.000 | 1.25 | 15386.23 |
| 13697 | 2022.05.24 12:30 | buy | 6849 | 0.01 | 132.169 | 0.000 | 0.000 | ||
| 13698 | 2022.05.24 19:35 | buy | 6850 | 0.01 | 131.811 | 0.000 | 0.000 | ||
| 13699 | 2022.05.24 21:40 | close | 6850 | 0.01 | 132.078 | 0.000 | 0.000 | 1.71 | 15387.94 |
| 13700 | 2022.05.24 21:40 | close | 6849 | 0.01 | 132.078 | 0.000 | 0.000 | -0.58 | 15387.36 |
| 13701 | 2022.05.25 00:10 | buy | 6851 | 0.01 | 131.921 | 0.000 | 0.000 | ||
| 13702 | 2022.05.25 01:00 | close | 6851 | 0.01 | 132.024 | 0.000 | 0.000 | 0.65 | 15388.01 |
| 13703 | 2022.05.25 02:50 | buy | 6852 | 0.01 | 132.040 | 0.000 | 0.000 | ||
| 13704 | 2022.05.25 10:35 | close | 6852 | 0.01 | 132.142 | 0.000 | 0.000 | 0.66 | 15388.67 |
| 13705 | 2022.05.25 16:55 | buy | 6853 | 0.01 | 132.043 | 0.000 | 0.000 | ||
| 13706 | 2022.05.25 17:30 | close | 6853 | 0.01 | 132.153 | 0.000 | 0.000 | 0.71 | 15389.38 |
| 13707 | 2022.05.25 18:35 | buy | 6854 | 0.01 | 132.122 | 0.000 | 0.000 | ||
| 13708 | 2022.05.25 19:15 | close | 6854 | 0.01 | 132.247 | 0.000 | 0.000 | 0.79 | 15390.17 |
| 13709 | 2022.05.25 21:10 | buy | 6855 | 0.01 | 132.317 | 0.000 | 0.000 | ||
| 13710 | 2022.05.25 22:10 | close | 6855 | 0.01 | 132.432 | 0.000 | 0.000 | 0.74 | 15390.91 |
| 13711 | 2022.05.25 23:25 | buy | 6856 | 0.01 | 132.289 | 0.000 | 0.000 | ||
| 13712 | 2022.05.26 03:10 | close | 6856 | 0.01 | 132.405 | 0.000 | 0.000 | 0.78 | 15391.69 |
| 13713 | 2022.05.26 04:40 | buy | 6857 | 0.01 | 132.413 | 0.000 | 0.000 | ||
| 13714 | 2022.05.26 05:35 | close | 6857 | 0.01 | 132.547 | 0.000 | 0.000 | 0.86 | 15392.55 |
| 13715 | 2022.05.26 07:45 | buy | 6858 | 0.01 | 132.466 | 0.000 | 0.000 | ||
| 13716 | 2022.05.26 10:05 | buy | 6859 | 0.01 | 131.923 | 0.000 | 0.000 | ||
| 13717 | 2022.05.26 14:15 | close | 6859 | 0.01 | 132.322 | 0.000 | 0.000 | 2.54 | 15395.09 |
| 13718 | 2022.05.26 14:15 | close | 6858 | 0.01 | 132.322 | 0.000 | 0.000 | -0.92 | 15394.17 |
| 13719 | 2022.05.26 18:35 | buy | 6860 | 0.01 | 132.444 | 0.000 | 0.000 | ||
| 13720 | 2022.05.26 19:00 | close | 6860 | 0.01 | 132.587 | 0.000 | 0.000 | 0.91 | 15395.08 |
| 13721 | 2022.05.26 22:00 | buy | 6861 | 0.01 | 132.578 | 0.000 | 0.000 | ||
| 13722 | 2022.05.27 00:10 | buy | 6862 | 0.01 | 132.240 | 0.000 | 0.000 | ||
| 13723 | 2022.05.27 01:00 | close | 6862 | 0.01 | 132.506 | 0.000 | 0.000 | 1.70 | 15396.78 |
| 13724 | 2022.05.27 01:00 | close | 6861 | 0.01 | 132.506 | 0.000 | 0.000 | -0.45 | 15396.34 |
| 13725 | 2022.05.27 13:10 | buy | 6863 | 0.01 | 132.424 | 0.000 | 0.000 | ||
| 13726 | 2022.05.27 13:30 | close | 6863 | 0.01 | 132.529 | 0.000 | 0.000 | 0.67 | 15397.01 |
| 13727 | 2022.05.27 14:05 | buy | 6864 | 0.01 | 132.360 | 0.000 | 0.000 | ||
| 13728 | 2022.05.27 14:40 | close | 6864 | 0.01 | 132.475 | 0.000 | 0.000 | 0.73 | 15397.74 |
| 13729 | 2022.05.27 18:55 | buy | 6865 | 0.01 | 132.821 | 0.000 | 0.000 | ||
| 13730 | 2022.05.30 00:25 | buy | 6866 | 0.01 | 132.426 | 0.000 | 0.000 | ||
| 13731 | 2022.05.30 01:00 | close | 6866 | 0.01 | 132.797 | 0.000 | 0.000 | 2.36 | 15400.10 |
| 13732 | 2022.05.30 01:00 | close | 6865 | 0.01 | 132.797 | 0.000 | 0.000 | -0.15 | 15399.95 |
| 13733 | 2022.05.30 03:35 | buy | 6867 | 0.01 | 132.837 | 0.000 | 0.000 | ||
| 13734 | 2022.05.30 09:20 | close | 6867 | 0.01 | 132.954 | 0.000 | 0.000 | 0.75 | 15400.70 |
| 13735 | 2022.05.30 10:50 | buy | 6868 | 0.01 | 132.844 | 0.000 | 0.000 | ||
| 13736 | 2022.05.30 12:00 | close | 6868 | 0.01 | 133.049 | 0.000 | 0.000 | 1.31 | 15402.01 |
| 13737 | 2022.05.30 13:05 | buy | 6869 | 0.01 | 132.906 | 0.000 | 0.000 | ||
| 13738 | 2022.05.30 15:30 | close | 6869 | 0.01 | 133.018 | 0.000 | 0.000 | 0.71 | 15402.72 |
| 13739 | 2022.05.30 21:15 | buy | 6870 | 0.01 | 133.199 | 0.000 | 0.000 | ||
| 13740 | 2022.05.31 02:20 | close | 6870 | 0.01 | 133.318 | 0.000 | 0.000 | 0.77 | 15403.49 |
| 13741 | 2022.05.31 05:35 | buy | 6871 | 0.01 | 133.359 | 0.000 | 0.000 | ||
| 13742 | 2022.05.31 06:00 | close | 6871 | 0.01 | 133.478 | 0.000 | 0.000 | 0.76 | 15404.25 |
| 13743 | 2022.05.31 08:45 | buy | 6872 | 0.01 | 133.226 | 0.000 | 0.000 | ||
| 13744 | 2022.05.31 12:15 | close | 6872 | 0.01 | 133.345 | 0.000 | 0.000 | 0.76 | 15405.01 |
| 13745 | 2022.05.31 19:30 | buy | 6873 | 0.01 | 134.175 | 0.000 | 0.000 | ||
| 13746 | 2022.05.31 20:50 | close | 6873 | 0.01 | 134.286 | 0.000 | 0.000 | 0.71 | 15405.72 |
| 13747 | 2022.06.01 00:13 | buy | 6874 | 0.01 | 134.063 | 0.000 | 0.000 | ||
| 13748 | 2022.06.01 01:45 | close | 6874 | 0.01 | 134.168 | 0.000 | 0.000 | 0.67 | 15406.39 |
| 13749 | 2022.06.01 02:35 | buy | 6875 | 0.01 | 134.097 | 0.000 | 0.000 | ||
| 13750 | 2022.06.01 03:05 | close | 6875 | 0.01 | 134.219 | 0.000 | 0.000 | 0.78 | 15407.17 |
| 13751 | 2022.06.01 06:00 | buy | 6876 | 0.01 | 134.306 | 0.000 | 0.000 | ||
| 13752 | 2022.06.01 07:00 | close | 6876 | 0.01 | 134.408 | 0.000 | 0.000 | 0.65 | 15407.82 |
| 13753 | 2022.06.01 10:55 | buy | 6877 | 0.01 | 134.721 | 0.000 | 0.000 | ||
| 13754 | 2022.06.01 17:55 | close | 6877 | 0.01 | 134.833 | 0.000 | 0.000 | 0.71 | 15408.53 |
| 13755 | 2022.06.01 21:20 | buy | 6878 | 0.01 | 135.143 | 0.000 | 0.000 | ||
| 13756 | 2022.06.02 09:35 | close | 6878 | 0.01 | 135.550 | 0.000 | 0.000 | 2.64 | 15411.18 |
| 13757 | 2022.06.02 10:45 | buy | 6879 | 0.01 | 135.373 | 0.000 | 0.000 | ||
| 13758 | 2022.06.02 21:35 | close | 6879 | 0.01 | 135.474 | 0.000 | 0.000 | 0.64 | 15411.82 |
| 13759 | 2022.06.03 00:10 | buy | 6880 | 0.01 | 135.505 | 0.000 | 0.000 | ||
| 13760 | 2022.06.03 02:10 | close | 6880 | 0.01 | 135.613 | 0.000 | 0.000 | 0.69 | 15412.51 |
| 13761 | 2022.06.03 04:00 | buy | 6881 | 0.01 | 135.583 | 0.000 | 0.000 | ||
| 13762 | 2022.06.03 10:10 | close | 6881 | 0.01 | 135.694 | 0.000 | 0.000 | 0.70 | 15413.21 |
| 13763 | 2022.06.03 11:55 | buy | 6882 | 0.01 | 135.693 | 0.000 | 0.000 | ||
| 13764 | 2022.06.03 15:30 | buy | 6883 | 0.01 | 135.417 | 0.000 | 0.000 | ||
| 13765 | 2022.06.03 16:20 | close | 6883 | 0.01 | 135.676 | 0.000 | 0.000 | 1.65 | 15414.86 |
| 13766 | 2022.06.03 16:20 | close | 6882 | 0.01 | 135.676 | 0.000 | 0.000 | -0.11 | 15414.75 |
| 13767 | 2022.06.03 17:20 | buy | 6884 | 0.01 | 135.699 | 0.000 | 0.000 | ||
| 13768 | 2022.06.03 18:00 | close | 6884 | 0.01 | 135.835 | 0.000 | 0.000 | 0.86 | 15415.61 |
| 13769 | 2022.06.03 21:25 | buy | 6885 | 0.01 | 135.931 | 0.000 | 0.000 | ||
| 13770 | 2022.06.06 11:00 | close | 6885 | 0.01 | 136.043 | 0.000 | 0.000 | 0.72 | 15416.33 |
| 13771 | 2022.06.06 13:40 | buy | 6886 | 0.01 | 135.860 | 0.000 | 0.000 | ||
| 13772 | 2022.06.06 18:15 | close | 6886 | 0.01 | 136.008 | 0.000 | 0.000 | 0.95 | 15417.28 |
| 13773 | 2022.06.07 05:45 | buy | 6887 | 0.01 | 136.419 | 0.000 | 0.000 | ||
| 13774 | 2022.06.07 06:30 | close | 6887 | 0.01 | 136.530 | 0.000 | 0.000 | 0.71 | 15417.99 |
| 13775 | 2022.06.07 08:30 | buy | 6888 | 0.01 | 136.628 | 0.000 | 0.000 | ||
| 13776 | 2022.06.07 12:00 | buy | 6889 | 0.01 | 136.049 | 0.000 | 0.000 | ||
| 13777 | 2022.06.08 02:10 | close | 6889 | 0.01 | 136.412 | 0.000 | 0.000 | 2.33 | 15420.33 |
| 13778 | 2022.06.08 02:10 | close | 6888 | 0.01 | 136.412 | 0.000 | 0.000 | -1.36 | 15418.97 |
| 13779 | 2022.06.08 03:25 | buy | 6890 | 0.01 | 136.379 | 0.000 | 0.000 | ||
| 13780 | 2022.06.08 04:00 | close | 6890 | 0.01 | 136.586 | 0.000 | 0.000 | 1.33 | 15420.30 |
| 13781 | 2022.06.08 11:40 | buy | 6891 | 0.01 | 136.775 | 0.000 | 0.000 | ||
| 13782 | 2022.06.08 12:50 | close | 6891 | 0.01 | 136.897 | 0.000 | 0.000 | 0.78 | 15421.08 |
| 13783 | 2022.06.08 15:05 | buy | 6892 | 0.01 | 137.179 | 0.000 | 0.000 | ||
| 13784 | 2022.06.08 15:25 | close | 6892 | 0.01 | 137.308 | 0.000 | 0.000 | 0.82 | 15421.90 |
| 13785 | 2022.06.08 20:25 | buy | 6893 | 0.01 | 137.324 | 0.000 | 0.000 | ||
| 13786 | 2022.06.09 10:05 | buy | 6894 | 0.01 | 136.703 | 0.000 | 0.000 | ||
| 13787 | 2022.06.09 15:15 | close | 6894 | 0.01 | 137.140 | 0.000 | 0.000 | 2.79 | 15424.69 |
| 13788 | 2022.06.09 15:15 | close | 6893 | 0.01 | 137.140 | 0.000 | 0.000 | -1.13 | 15423.56 |
| 13789 | 2022.06.09 20:15 | buy | 6895 | 0.01 | 137.084 | 0.000 | 0.000 | ||
| 13790 | 2022.06.10 08:10 | buy | 6896 | 0.01 | 136.693 | 0.000 | 0.000 | ||
| 13791 | 2022.06.10 09:45 | close | 6896 | 0.01 | 136.959 | 0.000 | 0.000 | 1.69 | 15425.25 |
| 13792 | 2022.06.10 09:45 | close | 6895 | 0.01 | 136.959 | 0.000 | 0.000 | -0.79 | 15424.47 |
| 13793 | 2022.06.13 08:20 | buy | 6897 | 0.01 | 136.434 | 0.000 | 0.000 | ||
| 13794 | 2022.06.13 09:10 | buy | 6898 | 0.01 | 136.140 | 0.000 | 0.000 | ||
| 13795 | 2022.06.13 10:55 | buy | 6899 | 0.01 | 135.809 | 0.000 | 0.000 | ||
| 13796 | 2022.06.13 13:10 | buy | 6900 | 0.01 | 135.443 | 0.000 | 0.000 | ||
| 13797 | 2022.06.13 16:10 | buy | 6901 | 0.01 | 134.997 | 0.000 | 0.000 | ||
| 13798 | 2022.06.13 17:55 | buy | 6902 | 0.01 | 134.255 | 0.000 | 0.000 | ||
| 13799 | 2022.06.14 10:50 | close | 6902 | 0.01 | 135.632 | 0.000 | 0.000 | 8.80 | 15433.27 |
| 13800 | 2022.06.14 10:50 | close | 6901 | 0.01 | 135.632 | 0.000 | 0.000 | 4.06 | 15437.34 |
| 13801 | 2022.06.14 10:50 | close | 6900 | 0.01 | 135.632 | 0.000 | 0.000 | 1.22 | 15438.56 |
| 13802 | 2022.06.14 10:50 | close | 6899 | 0.01 | 135.632 | 0.000 | 0.000 | -1.12 | 15437.44 |
| 13803 | 2022.06.14 10:50 | close | 6898 | 0.01 | 135.632 | 0.000 | 0.000 | -3.23 | 15434.22 |
| 13804 | 2022.06.14 10:50 | close | 6897 | 0.01 | 135.632 | 0.000 | 0.000 | -5.11 | 15429.11 |
| 13805 | 2022.06.14 12:35 | buy | 6903 | 0.01 | 135.469 | 0.000 | 0.000 | ||
| 13806 | 2022.06.14 13:05 | buy | 6904 | 0.01 | 135.156 | 0.000 | 0.000 | ||
| 13807 | 2022.06.14 16:20 | close | 6904 | 0.01 | 135.371 | 0.000 | 0.000 | 1.37 | 15430.48 |
| 13808 | 2022.06.14 16:20 | close | 6903 | 0.01 | 135.371 | 0.000 | 0.000 | -0.63 | 15429.85 |
| 13809 | 2022.06.14 16:50 | buy | 6905 | 0.01 | 135.100 | 0.000 | 0.000 | ||
| 13810 | 2022.06.14 17:35 | buy | 6906 | 0.01 | 134.725 | 0.000 | 0.000 | ||
| 13811 | 2022.06.14 23:10 | close | 6906 | 0.01 | 134.978 | 0.000 | 0.000 | 1.62 | 15431.47 |
| 13812 | 2022.06.14 23:10 | close | 6905 | 0.01 | 134.978 | 0.000 | 0.000 | -0.78 | 15430.69 |
| 13813 | 2022.06.15 06:05 | buy | 6907 | 0.01 | 135.290 | 0.000 | 0.000 | ||
| 13814 | 2022.06.15 07:40 | buy | 6908 | 0.01 | 135.006 | 0.000 | 0.000 | ||
| 13815 | 2022.06.15 09:10 | buy | 6909 | 0.01 | 134.687 | 0.000 | 0.000 | ||
| 13816 | 2022.06.15 18:55 | buy | 6910 | 0.01 | 134.321 | 0.000 | 0.000 | ||
| 13817 | 2022.06.16 03:05 | close | 6910 | 0.01 | 134.874 | 0.000 | 0.000 | 3.56 | 15434.26 |
| 13818 | 2022.06.16 03:05 | close | 6909 | 0.01 | 134.874 | 0.000 | 0.000 | 1.23 | 15435.49 |
| 13819 | 2022.06.16 03:05 | close | 6908 | 0.01 | 134.874 | 0.000 | 0.000 | -0.81 | 15434.68 |
| 13820 | 2022.06.16 03:05 | close | 6907 | 0.01 | 134.874 | 0.000 | 0.000 | -2.62 | 15432.07 |
| 13821 | 2022.06.16 06:45 | buy | 6911 | 0.01 | 134.966 | 0.000 | 0.000 | ||
| 13822 | 2022.06.16 10:35 | close | 6911 | 0.01 | 136.649 | 0.000 | 0.000 | 10.74 | 15442.81 |
| 13823 | 2022.06.16 12:10 | buy | 6912 | 0.01 | 135.799 | 0.000 | 0.000 | ||
| 13824 | 2022.06.16 12:15 | close | 6912 | 0.01 | 136.062 | 0.000 | 0.000 | 1.68 | 15444.49 |
| 13825 | 2022.06.16 12:20 | buy | 6913 | 0.01 | 135.649 | 0.000 | 0.000 | ||
| 13826 | 2022.06.16 13:15 | close | 6913 | 0.01 | 135.851 | 0.000 | 0.000 | 1.29 | 15445.78 |
| 13827 | 2022.06.16 14:00 | buy | 6914 | 0.01 | 135.578 | 0.000 | 0.000 | ||
| 13828 | 2022.06.16 14:05 | close | 6914 | 0.01 | 135.730 | 0.000 | 0.000 | 0.97 | 15446.75 |
| 13829 | 2022.06.16 14:20 | buy | 6915 | 0.01 | 135.430 | 0.000 | 0.000 | ||
| 13830 | 2022.06.16 14:30 | close | 6915 | 0.01 | 135.635 | 0.000 | 0.000 | 1.31 | 15448.06 |
| 13831 | 2022.06.16 18:20 | buy | 6916 | 0.01 | 136.440 | 0.000 | 0.000 | ||
| 13832 | 2022.06.16 19:20 | close | 6916 | 0.01 | 136.649 | 0.000 | 0.000 | 1.34 | 15449.40 |
| 13833 | 2022.06.16 22:30 | buy | 6917 | 0.01 | 136.906 | 0.000 | 0.000 | ||
| 13834 | 2022.06.17 00:25 | buy | 6918 | 0.01 | 136.606 | 0.000 | 0.000 | ||
| 13835 | 2022.06.17 01:01 | close | 6918 | 0.01 | 137.017 | 0.000 | 0.000 | 2.62 | 15452.02 |
| 13836 | 2022.06.17 01:01 | close | 6917 | 0.01 | 137.017 | 0.000 | 0.000 | 0.71 | 15452.73 |
| 13837 | 2022.06.17 02:55 | buy | 6919 | 0.01 | 137.020 | 0.000 | 0.000 | ||
| 13838 | 2022.06.17 03:20 | close | 6919 | 0.01 | 137.132 | 0.000 | 0.000 | 0.72 | 15453.45 |
| 13839 | 2022.06.17 05:25 | buy | 6920 | 0.01 | 137.514 | 0.000 | 0.000 | ||
| 13840 | 2022.06.17 05:45 | close | 6920 | 0.01 | 138.507 | 0.000 | 0.000 | 6.33 | 15459.78 |
| 13841 | 2022.06.17 14:10 | buy | 6921 | 0.01 | 139.431 | 0.000 | 0.000 | ||
| 13842 | 2022.06.17 14:25 | close | 6921 | 0.01 | 139.702 | 0.000 | 0.000 | 1.73 | 15461.51 |
| 13843 | 2022.06.17 15:25 | buy | 6922 | 0.01 | 139.582 | 0.000 | 0.000 | ||
| 13844 | 2022.06.17 16:00 | close | 6922 | 0.01 | 139.708 | 0.000 | 0.000 | 0.80 | 15462.31 |
| 13845 | 2022.06.17 16:15 | buy | 6923 | 0.01 | 139.481 | 0.000 | 0.000 | ||
| 13846 | 2022.06.17 16:30 | close | 6923 | 0.01 | 139.647 | 0.000 | 0.000 | 1.06 | 15463.37 |
| 13847 | 2022.06.20 04:15 | buy | 6924 | 0.01 | 139.386 | 0.000 | 0.000 | ||
| 13848 | 2022.06.20 06:40 | close | 6924 | 0.01 | 139.503 | 0.000 | 0.000 | 0.74 | 15464.11 |
| 13849 | 2022.06.20 08:05 | buy | 6925 | 0.01 | 139.548 | 0.000 | 0.000 | ||
| 13850 | 2022.06.20 09:00 | close | 6925 | 0.01 | 139.790 | 0.000 | 0.000 | 1.55 | 15465.66 |
| 13851 | 2022.06.20 09:45 | buy | 6926 | 0.01 | 139.646 | 0.000 | 0.000 | ||
| 13852 | 2022.06.20 12:25 | close | 6926 | 0.01 | 139.771 | 0.000 | 0.000 | 0.79 | 15466.45 |
| 13853 | 2022.06.20 14:55 | buy | 6927 | 0.01 | 139.878 | 0.000 | 0.000 | ||
| 13854 | 2022.06.20 16:35 | buy | 6928 | 0.01 | 139.557 | 0.000 | 0.000 | ||
| 13855 | 2022.06.20 18:55 | close | 6928 | 0.01 | 139.774 | 0.000 | 0.000 | 1.38 | 15467.83 |
| 13856 | 2022.06.20 18:55 | close | 6927 | 0.01 | 139.774 | 0.000 | 0.000 | -0.67 | 15467.16 |
| 13857 | 2022.06.20 19:30 | buy | 6929 | 0.01 | 139.732 | 0.000 | 0.000 | ||
| 13858 | 2022.06.21 00:09 | buy | 6930 | 0.01 | 139.457 | 0.000 | 0.000 | ||
| 13859 | 2022.06.21 01:01 | close | 6930 | 0.01 | 139.647 | 0.000 | 0.000 | 1.21 | 15468.37 |
| 13860 | 2022.06.21 01:01 | close | 6929 | 0.01 | 139.647 | 0.000 | 0.000 | -0.54 | 15467.83 |
| 13861 | 2022.06.21 03:45 | buy | 6931 | 0.01 | 139.570 | 0.000 | 0.000 | ||
| 13862 | 2022.06.21 03:50 | close | 6931 | 0.01 | 139.676 | 0.000 | 0.000 | 0.68 | 15468.51 |
| 13863 | 2022.06.21 05:20 | buy | 6932 | 0.01 | 139.703 | 0.000 | 0.000 | ||
| 13864 | 2022.06.21 09:50 | close | 6932 | 0.01 | 139.892 | 0.000 | 0.000 | 1.21 | 15469.72 |
| 13865 | 2022.06.21 18:45 | buy | 6933 | 0.01 | 141.076 | 0.000 | 0.000 | ||
| 13866 | 2022.06.21 20:05 | close | 6933 | 0.01 | 141.185 | 0.000 | 0.000 | 0.69 | 15470.41 |
| 13867 | 2022.06.21 21:15 | buy | 6934 | 0.01 | 141.238 | 0.000 | 0.000 | ||
| 13868 | 2022.06.21 23:00 | close | 6934 | 0.01 | 141.353 | 0.000 | 0.000 | 0.74 | 15471.15 |
| 13869 | 2022.06.22 01:15 | buy | 6935 | 0.01 | 141.364 | 0.000 | 0.000 | ||
| 13870 | 2022.06.22 03:15 | buy | 6936 | 0.01 | 140.998 | 0.000 | 0.000 | ||
| 13871 | 2022.06.22 04:35 | buy | 6937 | 0.01 | 140.721 | 0.000 | 0.000 | ||
| 13872 | 2022.06.22 09:40 | close | 6937 | 0.01 | 141.142 | 0.000 | 0.000 | 2.69 | 15473.84 |
| 13873 | 2022.06.22 09:40 | close | 6936 | 0.01 | 141.142 | 0.000 | 0.000 | 0.92 | 15474.76 |
| 13874 | 2022.06.22 09:40 | close | 6935 | 0.01 | 141.142 | 0.000 | 0.000 | -1.42 | 15473.34 |
| 13875 | 2022.06.23 00:30 | buy | 6938 | 0.01 | 141.620 | 0.000 | 0.000 | ||
| 13876 | 2022.06.23 05:00 | buy | 6939 | 0.01 | 141.163 | 0.000 | 0.000 | ||
| 13877 | 2022.06.23 07:05 | buy | 6940 | 0.01 | 140.758 | 0.000 | 0.000 | ||
| 13878 | 2022.06.23 09:20 | close | 6940 | 0.01 | 141.225 | 0.000 | 0.000 | 2.98 | 15476.32 |
| 13879 | 2022.06.23 09:20 | close | 6939 | 0.01 | 141.225 | 0.000 | 0.000 | 0.40 | 15476.72 |
| 13880 | 2022.06.23 09:20 | close | 6938 | 0.01 | 141.225 | 0.000 | 0.000 | -2.52 | 15474.20 |
| 13881 | 2022.06.23 22:55 | buy | 6941 | 0.01 | 140.444 | 0.000 | 0.000 | ||
| 13882 | 2022.06.24 08:50 | buy | 6942 | 0.01 | 140.150 | 0.000 | 0.000 | ||
| 13883 | 2022.06.24 09:25 | close | 6942 | 0.01 | 140.371 | 0.000 | 0.000 | 1.41 | 15475.61 |
| 13884 | 2022.06.24 09:25 | close | 6941 | 0.01 | 140.371 | 0.000 | 0.000 | -0.46 | 15475.16 |
| 13885 | 2022.06.24 14:35 | buy | 6943 | 0.01 | 141.057 | 0.000 | 0.000 | ||
| 13886 | 2022.06.24 14:55 | close | 6943 | 0.01 | 141.212 | 0.000 | 0.000 | 0.99 | 15476.15 |
| 13887 | 2022.06.24 18:15 | buy | 6944 | 0.01 | 141.431 | 0.000 | 0.000 | ||
| 13888 | 2022.06.24 20:50 | buy | 6945 | 0.01 | 140.935 | 0.000 | 0.000 | ||
| 13889 | 2022.06.27 02:10 | close | 6945 | 0.01 | 141.274 | 0.000 | 0.000 | 2.17 | 15478.32 |
| 13890 | 2022.06.27 02:10 | close | 6944 | 0.01 | 141.274 | 0.000 | 0.000 | -0.99 | 15477.34 |
| 13891 | 2022.06.27 11:40 | buy | 6946 | 0.01 | 140.938 | 0.000 | 0.000 | ||
| 13892 | 2022.06.27 12:50 | close | 6946 | 0.01 | 141.042 | 0.000 | 0.000 | 0.66 | 15478.00 |
| 13893 | 2022.06.27 14:30 | buy | 6947 | 0.01 | 141.069 | 0.000 | 0.000 | ||
| 13894 | 2022.06.27 15:05 | close | 6947 | 0.01 | 141.174 | 0.000 | 0.000 | 0.67 | 15478.67 |
| 13895 | 2022.06.27 15:45 | buy | 6948 | 0.01 | 140.892 | 0.000 | 0.000 | ||
| 13896 | 2022.06.27 16:00 | close | 6948 | 0.01 | 141.019 | 0.000 | 0.000 | 0.81 | 15479.48 |
| 13897 | 2022.06.27 21:50 | buy | 6949 | 0.01 | 141.684 | 0.000 | 0.000 | ||
| 13898 | 2022.06.28 09:30 | close | 6949 | 0.01 | 141.809 | 0.000 | 0.000 | 0.81 | 15480.29 |
| 13899 | 2022.06.28 15:00 | buy | 6950 | 0.01 | 142.320 | 0.000 | 0.000 | ||
| 13900 | 2022.06.28 18:40 | close | 6950 | 0.01 | 142.443 | 0.000 | 0.000 | 0.78 | 15481.07 |
| 13901 | 2022.06.28 21:40 | buy | 6951 | 0.01 | 142.386 | 0.000 | 0.000 | ||
| 13902 | 2022.06.29 09:10 | buy | 6952 | 0.01 | 142.050 | 0.000 | 0.000 | ||
| 13903 | 2022.06.29 10:10 | close | 6952 | 0.01 | 142.294 | 0.000 | 0.000 | 1.56 | 15482.63 |
| 13904 | 2022.06.29 10:10 | close | 6951 | 0.01 | 142.294 | 0.000 | 0.000 | -0.58 | 15482.06 |
| 13905 | 2022.06.29 15:20 | buy | 6953 | 0.01 | 143.352 | 0.000 | 0.000 | ||
| 13906 | 2022.06.29 16:05 | close | 6953 | 0.01 | 143.463 | 0.000 | 0.000 | 0.71 | 15482.77 |
| 13907 | 2022.06.29 18:10 | buy | 6954 | 0.01 | 143.284 | 0.000 | 0.000 | ||
| 13908 | 2022.06.29 22:00 | buy | 6955 | 0.01 | 142.955 | 0.000 | 0.000 | ||
| 13909 | 2022.06.30 05:40 | close | 6955 | 0.01 | 143.190 | 0.000 | 0.000 | 1.54 | 15484.31 |
| 13910 | 2022.06.30 05:40 | close | 6954 | 0.01 | 143.190 | 0.000 | 0.000 | -0.56 | 15483.75 |
| 13911 | 2022.06.30 06:40 | buy | 6956 | 0.01 | 143.179 | 0.000 | 0.000 | ||
| 13912 | 2022.06.30 09:05 | buy | 6957 | 0.01 | 142.874 | 0.000 | 0.000 | ||
| 13913 | 2022.06.30 10:05 | buy | 6958 | 0.01 | 142.479 | 0.000 | 0.000 | ||
| 13914 | 2022.06.30 17:45 | buy | 6959 | 0.01 | 142.085 | 0.000 | 0.000 | ||
| 13915 | 2022.07.01 06:20 | buy | 6960 | 0.01 | 141.489 | 0.000 | 0.000 | ||
| 13916 | 2022.07.01 08:05 | buy | 6961 | 0.01 | 141.012 | 0.000 | 0.000 | ||
| 13917 | 2022.07.01 15:30 | buy | 6962 | 0.01 | 140.523 | 0.000 | 0.000 | ||
| 13918 | 2022.07.01 17:20 | buy | 6963 | 0.01 | 140.192 | 0.000 | 0.000 | ||
| 13919 | 2022.07.05 04:40 | close | 6963 | 0.01 | 141.795 | 0.000 | 0.000 | 10.26 | 15494.01 |
| 13920 | 2022.07.05 04:40 | close | 6962 | 0.01 | 141.795 | 0.000 | 0.000 | 8.15 | 15502.16 |
| 13921 | 2022.07.05 04:40 | close | 6961 | 0.01 | 141.795 | 0.000 | 0.000 | 5.03 | 15507.19 |
| 13922 | 2022.07.05 04:40 | close | 6960 | 0.01 | 141.795 | 0.000 | 0.000 | 1.99 | 15509.18 |
| 13923 | 2022.07.05 04:40 | close | 6959 | 0.01 | 141.795 | 0.000 | 0.000 | -1.81 | 15507.37 |
| 13924 | 2022.07.05 04:40 | close | 6958 | 0.01 | 141.795 | 0.000 | 0.000 | -4.32 | 15503.05 |
| 13925 | 2022.07.05 04:40 | close | 6957 | 0.01 | 141.795 | 0.000 | 0.000 | -6.84 | 15496.22 |
| 13926 | 2022.07.05 04:40 | close | 6956 | 0.01 | 141.795 | 0.000 | 0.000 | -8.79 | 15487.43 |
| 13927 | 2022.07.05 05:30 | buy | 6964 | 0.01 | 141.754 | 0.000 | 0.000 | ||
| 13928 | 2022.07.05 08:05 | close | 6964 | 0.01 | 141.901 | 0.000 | 0.000 | 0.94 | 15488.37 |
| 13929 | 2022.07.05 09:05 | buy | 6965 | 0.01 | 141.819 | 0.000 | 0.000 | ||
| 13930 | 2022.07.05 10:05 | close | 6965 | 0.01 | 141.939 | 0.000 | 0.000 | 0.76 | 15489.13 |
| 13931 | 2022.07.05 10:15 | buy | 6966 | 0.01 | 141.602 | 0.000 | 0.000 | ||
| 13932 | 2022.07.05 11:30 | buy | 6967 | 0.01 | 141.117 | 0.000 | 0.000 | ||
| 13933 | 2022.07.05 12:40 | buy | 6968 | 0.01 | 140.771 | 0.000 | 0.000 | ||
| 13934 | 2022.07.05 16:15 | buy | 6969 | 0.01 | 140.449 | 0.000 | 0.000 | ||
| 13935 | 2022.07.06 00:12 | buy | 6970 | 0.01 | 140.109 | 0.000 | 0.000 | ||
| 13936 | 2022.07.06 04:25 | buy | 6971 | 0.01 | 139.798 | 0.000 | 0.000 | ||
| 13937 | 2022.07.06 11:50 | buy | 6972 | 0.01 | 139.464 | 0.000 | 0.000 | ||
| 13938 | 2022.07.06 15:40 | buy | 6973 | 0.01 | 138.994 | 0.000 | 0.000 | ||
| 13939 | 2022.07.07 11:10 | close | 6973 | 0.01 | 140.330 | 0.000 | 0.000 | 8.56 | 15497.69 |
| 13940 | 2022.07.07 11:10 | close | 6972 | 0.01 | 140.330 | 0.000 | 0.000 | 5.56 | 15503.25 |
| 13941 | 2022.07.07 11:10 | close | 6971 | 0.01 | 140.330 | 0.000 | 0.000 | 3.43 | 15506.69 |
| 13942 | 2022.07.07 11:10 | close | 6970 | 0.01 | 140.330 | 0.000 | 0.000 | 1.45 | 15508.14 |
| 13943 | 2022.07.07 11:10 | close | 6969 | 0.01 | 140.330 | 0.000 | 0.000 | -0.70 | 15507.44 |
| 13944 | 2022.07.07 11:10 | close | 6968 | 0.01 | 140.330 | 0.000 | 0.000 | -2.75 | 15504.69 |
| 13945 | 2022.07.07 11:10 | close | 6967 | 0.01 | 140.330 | 0.000 | 0.000 | -4.96 | 15499.72 |
| 13946 | 2022.07.07 11:10 | close | 6966 | 0.01 | 140.330 | 0.000 | 0.000 | -8.05 | 15491.67 |
| 13947 | 2022.07.07 12:35 | buy | 6974 | 0.01 | 139.922 | 0.000 | 0.000 | ||
| 13948 | 2022.07.07 12:45 | close | 6974 | 0.01 | 140.043 | 0.000 | 0.000 | 0.77 | 15492.44 |
| 13949 | 2022.07.08 05:50 | buy | 6975 | 0.01 | 139.533 | 0.000 | 0.000 | ||
| 13950 | 2022.07.08 06:10 | buy | 6976 | 0.01 | 139.209 | 0.000 | 0.000 | ||
| 13951 | 2022.07.08 10:45 | buy | 6977 | 0.01 | 138.727 | 0.000 | 0.000 | ||
| 13952 | 2022.07.08 14:50 | close | 6977 | 0.01 | 139.193 | 0.000 | 0.000 | 2.98 | 15495.42 |
| 13953 | 2022.07.08 14:50 | close | 6976 | 0.01 | 139.193 | 0.000 | 0.000 | -0.10 | 15495.32 |
| 13954 | 2022.07.08 14:50 | close | 6975 | 0.01 | 139.193 | 0.000 | 0.000 | -2.17 | 15493.15 |
| 13955 | 2022.07.08 17:00 | buy | 6978 | 0.01 | 139.246 | 0.000 | 0.000 | ||
| 13956 | 2022.07.08 17:35 | close | 6978 | 0.01 | 139.384 | 0.000 | 0.000 | 0.89 | 15494.04 |
| 13957 | 2022.07.08 19:15 | buy | 6979 | 0.01 | 139.141 | 0.000 | 0.000 | ||
| 13958 | 2022.07.08 21:30 | close | 6979 | 0.01 | 139.266 | 0.000 | 0.000 | 0.80 | 15494.84 |
| 13959 | 2022.07.11 00:21 | buy | 6980 | 0.01 | 139.125 | 0.000 | 0.000 | ||
| 13960 | 2022.07.11 01:02 | close | 6980 | 0.01 | 139.276 | 0.000 | 0.000 | 0.97 | 15495.81 |
| 13961 | 2022.07.11 05:40 | buy | 6981 | 0.01 | 139.987 | 0.000 | 0.000 | ||
| 13962 | 2022.07.11 06:30 | close | 6981 | 0.01 | 140.088 | 0.000 | 0.000 | 0.65 | 15496.46 |
| 13963 | 2022.07.11 07:50 | buy | 6982 | 0.01 | 139.990 | 0.000 | 0.000 | ||
| 13964 | 2022.07.11 12:50 | buy | 6983 | 0.01 | 139.568 | 0.000 | 0.000 | ||
| 13965 | 2022.07.11 14:10 | close | 6983 | 0.01 | 139.860 | 0.000 | 0.000 | 1.86 | 15498.32 |
| 13966 | 2022.07.11 14:10 | close | 6982 | 0.01 | 139.860 | 0.000 | 0.000 | -0.83 | 15497.49 |
| 13967 | 2022.07.11 16:30 | buy | 6984 | 0.01 | 139.950 | 0.000 | 0.000 | ||
| 13968 | 2022.07.11 17:30 | close | 6984 | 0.01 | 140.135 | 0.000 | 0.000 | 1.18 | 15498.67 |
| 13969 | 2022.07.11 18:40 | buy | 6985 | 0.01 | 140.174 | 0.000 | 0.000 | ||
| 13970 | 2022.07.11 20:15 | close | 6985 | 0.01 | 140.277 | 0.000 | 0.000 | 0.66 | 15499.33 |
| 13971 | 2022.07.11 22:10 | buy | 6986 | 0.01 | 140.046 | 0.000 | 0.000 | ||
| 13972 | 2022.07.12 03:35 | buy | 6987 | 0.01 | 139.696 | 0.000 | 0.000 | ||
| 13973 | 2022.07.12 04:25 | buy | 6988 | 0.01 | 139.413 | 0.000 | 0.000 | ||
| 13974 | 2022.07.12 13:00 | buy | 6989 | 0.01 | 138.986 | 0.000 | 0.000 | ||
| 13975 | 2022.07.13 04:05 | close | 6989 | 0.01 | 139.604 | 0.000 | 0.000 | 3.95 | 15503.28 |
| 13976 | 2022.07.13 04:05 | close | 6988 | 0.01 | 139.604 | 0.000 | 0.000 | 1.23 | 15504.52 |
| 13977 | 2022.07.13 04:05 | close | 6987 | 0.01 | 139.604 | 0.000 | 0.000 | -0.58 | 15503.94 |
| 13978 | 2022.07.13 04:05 | close | 6986 | 0.01 | 139.604 | 0.000 | 0.000 | -2.79 | 15501.15 |
| 13979 | 2022.07.13 07:50 | buy | 6990 | 0.01 | 139.553 | 0.000 | 0.000 | ||
| 13980 | 2022.07.13 09:45 | close | 6990 | 0.01 | 139.654 | 0.000 | 0.000 | 0.65 | 15501.80 |
| 13981 | 2022.07.13 15:30 | buy | 6991 | 0.01 | 140.234 | 0.000 | 0.000 | ||
| 13982 | 2022.07.13 15:35 | close | 6991 | 0.01 | 140.352 | 0.000 | 0.000 | 0.75 | 15502.55 |
| 13983 | 2022.07.13 21:05 | buy | 6992 | 0.01 | 140.248 | 0.000 | 0.000 | ||
| 13984 | 2022.07.13 23:50 | close | 6992 | 0.01 | 140.371 | 0.000 | 0.000 | 0.78 | 15503.33 |
| 13985 | 2022.07.14 01:00 | buy | 6993 | 0.01 | 140.330 | 0.000 | 0.000 | ||
| 13986 | 2022.07.14 03:55 | close | 6993 | 0.01 | 140.575 | 0.000 | 0.000 | 1.56 | 15504.89 |
| 13987 | 2022.07.14 12:10 | buy | 6994 | 0.01 | 141.111 | 0.000 | 0.000 | ||
| 13988 | 2022.07.14 12:55 | close | 6994 | 0.01 | 141.258 | 0.000 | 0.000 | 0.94 | 15505.83 |
| 13989 | 2022.07.14 16:10 | buy | 6995 | 0.01 | 141.147 | 0.000 | 0.000 | ||
| 13990 | 2022.07.14 17:50 | close | 6995 | 0.01 | 141.295 | 0.000 | 0.000 | 0.95 | 15506.78 |
| 13991 | 2022.07.14 19:50 | buy | 6996 | 0.01 | 141.052 | 0.000 | 0.000 | ||
| 13992 | 2022.07.14 21:05 | close | 6996 | 0.01 | 141.211 | 0.000 | 0.000 | 1.01 | 15507.79 |
| 13993 | 2022.07.15 00:16 | buy | 6997 | 0.01 | 141.235 | 0.000 | 0.000 | ||
| 13994 | 2022.07.15 01:15 | close | 6997 | 0.01 | 141.341 | 0.000 | 0.000 | 0.68 | 15508.47 |
| 13995 | 2022.07.15 08:25 | buy | 6998 | 0.01 | 141.373 | 0.000 | 0.000 | ||
| 13996 | 2022.07.15 10:40 | close | 6998 | 0.01 | 141.573 | 0.000 | 0.000 | 1.28 | 15509.75 |
| 13997 | 2022.07.15 11:35 | buy | 6999 | 0.01 | 141.459 | 0.000 | 0.000 | ||
| 13998 | 2022.07.15 12:00 | close | 6999 | 0.01 | 141.595 | 0.000 | 0.000 | 0.87 | 15510.62 |
| 13999 | 2022.07.15 13:20 | buy | 7000 | 0.01 | 141.599 | 0.000 | 0.000 | ||
| 14000 | 2022.07.15 15:40 | close | 7000 | 0.01 | 141.785 | 0.000 | 0.000 | 1.18 | 15511.80 |
| 14001 | 2022.07.15 16:25 | buy | 7001 | 0.01 | 141.608 | 0.000 | 0.000 | ||
| 14002 | 2022.07.15 18:45 | close | 7001 | 0.01 | 141.724 | 0.000 | 0.000 | 0.74 | 15512.54 |
| 14003 | 2022.07.18 00:10 | buy | 7002 | 0.01 | 141.522 | 0.000 | 0.000 | ||
| 14004 | 2022.07.18 00:15 | close | 7002 | 0.01 | 141.772 | 0.000 | 0.000 | 1.60 | 15514.14 |
| 14005 | 2022.07.18 01:20 | buy | 7003 | 0.01 | 141.729 | 0.000 | 0.000 | ||
| 14006 | 2022.07.18 06:25 | close | 7003 | 0.01 | 141.839 | 0.000 | 0.000 | 0.71 | 15514.85 |
| 14007 | 2022.07.19 12:10 | buy | 7004 | 0.01 | 141.865 | 0.000 | 0.000 | ||
| 14008 | 2022.07.19 12:40 | close | 7004 | 0.01 | 141.971 | 0.000 | 0.000 | 0.68 | 15515.53 |
| 14009 | 2022.07.19 21:45 | buy | 7005 | 0.01 | 142.596 | 0.000 | 0.000 | ||
| 14010 | 2022.07.20 03:15 | close | 7005 | 0.01 | 142.755 | 0.000 | 0.000 | 1.02 | 15516.56 |
| 14011 | 2022.07.20 04:30 | buy | 7006 | 0.01 | 142.517 | 0.000 | 0.000 | ||
| 14012 | 2022.07.20 05:40 | close | 7006 | 0.01 | 142.658 | 0.000 | 0.000 | 0.90 | 15517.46 |
| 14013 | 2022.07.20 07:20 | buy | 7007 | 0.01 | 142.535 | 0.000 | 0.000 | ||
| 14014 | 2022.07.20 09:35 | close | 7007 | 0.01 | 142.642 | 0.000 | 0.000 | 0.68 | 15518.14 |
| 14015 | 2022.07.20 13:35 | buy | 7008 | 0.01 | 142.403 | 0.000 | 0.000 | ||
| 14016 | 2022.07.20 16:40 | close | 7008 | 0.01 | 142.527 | 0.000 | 0.000 | 0.80 | 15518.94 |
| 14017 | 2022.07.21 03:10 | buy | 7009 | 0.01 | 142.438 | 0.000 | 0.000 | ||
| 14018 | 2022.07.21 03:45 | close | 7009 | 0.01 | 142.563 | 0.000 | 0.000 | 0.80 | 15519.74 |
| 14019 | 2022.07.21 06:45 | buy | 7010 | 0.01 | 142.460 | 0.000 | 0.000 | ||
| 14020 | 2022.07.21 12:00 | close | 7010 | 0.01 | 142.582 | 0.000 | 0.000 | 0.78 | 15520.52 |
| 14021 | 2022.07.21 13:20 | buy | 7011 | 0.01 | 142.650 | 0.000 | 0.000 | ||
| 14022 | 2022.07.21 15:20 | close | 7011 | 0.01 | 142.849 | 0.000 | 0.000 | 1.27 | 15521.79 |
| 14023 | 2022.07.21 16:15 | buy | 7012 | 0.01 | 142.758 | 0.000 | 0.000 | ||
| 14024 | 2022.07.21 22:00 | buy | 7013 | 0.01 | 142.161 | 0.000 | 0.000 | ||
| 14025 | 2022.07.22 03:00 | buy | 7014 | 0.01 | 141.860 | 0.000 | 0.000 | ||
| 14026 | 2022.07.22 08:10 | close | 7014 | 0.01 | 142.300 | 0.000 | 0.000 | 2.81 | 15524.60 |
| 14027 | 2022.07.22 08:10 | close | 7013 | 0.01 | 142.300 | 0.000 | 0.000 | 0.90 | 15525.50 |
| 14028 | 2022.07.22 08:10 | close | 7012 | 0.01 | 142.300 | 0.000 | 0.000 | -2.91 | 15522.59 |
| 14029 | 2022.07.22 10:20 | buy | 7015 | 0.01 | 142.137 | 0.000 | 0.000 | ||
| 14030 | 2022.07.22 12:05 | close | 7015 | 0.01 | 142.244 | 0.000 | 0.000 | 0.68 | 15523.27 |
| 14031 | 2022.07.25 12:50 | buy | 7016 | 0.01 | 141.529 | 0.000 | 0.000 | ||
| 14032 | 2022.07.25 13:00 | close | 7016 | 0.01 | 141.654 | 0.000 | 0.000 | 0.80 | 15524.07 |
| 14033 | 2022.07.25 16:40 | buy | 7017 | 0.01 | 141.572 | 0.000 | 0.000 | ||
| 14034 | 2022.07.25 20:05 | close | 7017 | 0.01 | 141.684 | 0.000 | 0.000 | 0.72 | 15524.79 |
| 14035 | 2022.07.25 21:25 | buy | 7018 | 0.01 | 141.652 | 0.000 | 0.000 | ||
| 14036 | 2022.07.26 11:25 | close | 7018 | 0.01 | 141.755 | 0.000 | 0.000 | 0.67 | 15525.47 |
| 14037 | 2022.07.26 15:20 | buy | 7019 | 0.01 | 141.600 | 0.000 | 0.000 | ||
| 14038 | 2022.07.26 16:25 | close | 7019 | 0.01 | 141.713 | 0.000 | 0.000 | 0.72 | 15526.19 |
| 14039 | 2022.07.26 18:30 | buy | 7020 | 0.01 | 141.755 | 0.000 | 0.000 | ||
| 14040 | 2022.07.26 18:50 | close | 7020 | 0.01 | 141.877 | 0.000 | 0.000 | 0.78 | 15526.97 |
| 14041 | 2022.07.26 20:35 | buy | 7021 | 0.01 | 141.894 | 0.000 | 0.000 | ||
| 14042 | 2022.07.26 22:15 | close | 7021 | 0.01 | 141.996 | 0.000 | 0.000 | 0.65 | 15527.62 |
| 14043 | 2022.07.27 03:15 | buy | 7022 | 0.01 | 142.235 | 0.000 | 0.000 | ||
| 14044 | 2022.07.27 04:00 | close | 7022 | 0.01 | 142.436 | 0.000 | 0.000 | 1.29 | 15528.91 |
| 14045 | 2022.07.27 04:50 | buy | 7023 | 0.01 | 142.420 | 0.000 | 0.000 | ||
| 14046 | 2022.07.27 16:10 | close | 7023 | 0.01 | 142.525 | 0.000 | 0.000 | 0.67 | 15529.58 |
| 14047 | 2022.07.27 20:00 | buy | 7024 | 0.01 | 142.269 | 0.000 | 0.000 | ||
| 14048 | 2022.07.27 22:35 | close | 7024 | 0.01 | 142.370 | 0.000 | 0.000 | 0.64 | 15530.22 |
| 14049 | 2022.07.28 00:11 | buy | 7025 | 0.01 | 142.228 | 0.000 | 0.000 | ||
| 14050 | 2022.07.28 04:00 | buy | 7026 | 0.01 | 141.929 | 0.000 | 0.000 | ||
| 14051 | 2022.07.28 04:15 | buy | 7027 | 0.01 | 141.619 | 0.000 | 0.000 | ||
| 14052 | 2022.07.28 05:40 | buy | 7028 | 0.01 | 141.222 | 0.000 | 0.000 | ||
| 14053 | 2022.07.28 14:15 | buy | 7029 | 0.01 | 140.943 | 0.000 | 0.000 | ||
| 14054 | 2022.07.28 17:00 | buy | 7030 | 0.01 | 140.644 | 0.000 | 0.000 | ||
| 14055 | 2022.07.29 06:20 | buy | 7031 | 0.01 | 140.323 | 0.000 | 0.000 | ||
| 14056 | 2022.07.29 08:15 | buy | 7032 | 0.01 | 139.949 | 0.000 | 0.000 | ||
| 14057 | 2022.07.29 09:35 | buy | 7033 | 0.01 | 139.515 | 0.000 | 0.000 | ||
| 14058 | 2022.08.01 04:25 | buy | 7034 | 0.01 | 139.200 | 0.000 | 0.000 | ||
| 14059 | 2022.08.01 22:00 | buy | 7035 | 0.01 | 138.700 | 0.000 | 0.000 | ||
| 14060 | 2022.08.02 03:05 | buy | 7036 | 0.01 | 138.354 | 0.000 | 0.000 | ||
| 14061 | 2022.08.02 04:20 | buy | 7037 | 0.01 | 137.949 | 0.000 | 0.000 | ||
| 14062 | 2022.08.02 04:40 | buy | 7038 | 0.01 | 137.669 | 0.000 | 0.000 | ||
| 14063 | 2022.08.02 10:45 | buy | 7039 | 0.01 | 137.369 | 0.000 | 0.000 | ||
| 14064 | 2022.08.04 12:10 | close | 7039 | 0.01 | 139.861 | 0.000 | 0.000 | 15.96 | 15546.18 |
| 14065 | 2022.08.04 12:10 | close | 7038 | 0.01 | 139.861 | 0.000 | 0.000 | 14.05 | 15560.22 |
| 14066 | 2022.08.04 12:10 | close | 7037 | 0.01 | 139.861 | 0.000 | 0.000 | 12.26 | 15572.48 |
| 14067 | 2022.08.04 12:10 | close | 7036 | 0.01 | 139.861 | 0.000 | 0.000 | 9.68 | 15582.16 |
| 14068 | 2022.08.04 12:10 | close | 7035 | 0.01 | 139.861 | 0.000 | 0.000 | 7.48 | 15589.64 |
| 14069 | 2022.08.04 12:10 | close | 7034 | 0.01 | 139.861 | 0.000 | 0.000 | 4.29 | 15593.93 |
| 14070 | 2022.08.04 12:10 | close | 7033 | 0.01 | 139.861 | 0.000 | 0.000 | 2.30 | 15596.23 |
| 14071 | 2022.08.04 12:10 | close | 7032 | 0.01 | 139.861 | 0.000 | 0.000 | -0.47 | 15595.75 |
| 14072 | 2022.08.04 12:10 | close | 7031 | 0.01 | 139.861 | 0.000 | 0.000 | -2.86 | 15592.89 |
| 14073 | 2022.08.04 12:10 | close | 7030 | 0.01 | 139.861 | 0.000 | 0.000 | -4.89 | 15588.00 |
| 14074 | 2022.08.04 12:10 | close | 7029 | 0.01 | 139.861 | 0.000 | 0.000 | -6.80 | 15581.20 |
| 14075 | 2022.08.04 12:10 | close | 7028 | 0.01 | 139.861 | 0.000 | 0.000 | -8.58 | 15572.62 |
| 14076 | 2022.08.04 12:10 | close | 7027 | 0.01 | 139.861 | 0.000 | 0.000 | -11.11 | 15561.51 |
| 14077 | 2022.08.04 12:10 | close | 7026 | 0.01 | 139.861 | 0.000 | 0.000 | -13.09 | 15548.42 |
| 14078 | 2022.08.04 12:10 | close | 7025 | 0.01 | 139.861 | 0.000 | 0.000 | -15.00 | 15533.42 |
| 14079 | 2022.08.04 13:05 | buy | 7040 | 0.01 | 139.788 | 0.000 | 0.000 | ||
| 14080 | 2022.08.04 13:45 | close | 7040 | 0.01 | 139.893 | 0.000 | 0.000 | 0.67 | 15534.09 |
| 14081 | 2022.08.04 14:50 | buy | 7041 | 0.01 | 139.472 | 0.000 | 0.000 | ||
| 14082 | 2022.08.04 17:45 | buy | 7042 | 0.01 | 138.986 | 0.000 | 0.000 | ||
| 14083 | 2022.08.04 18:55 | close | 7042 | 0.01 | 139.308 | 0.000 | 0.000 | 2.05 | 15536.14 |
| 14084 | 2022.08.04 18:55 | close | 7041 | 0.01 | 139.308 | 0.000 | 0.000 | -1.05 | 15535.09 |
| 14085 | 2022.08.05 05:30 | buy | 7043 | 0.01 | 139.176 | 0.000 | 0.000 | ||
| 14086 | 2022.08.05 06:00 | close | 7043 | 0.01 | 139.285 | 0.000 | 0.000 | 0.69 | 15535.78 |
| 14087 | 2022.08.05 09:50 | buy | 7044 | 0.01 | 139.230 | 0.000 | 0.000 | ||
| 14088 | 2022.08.05 10:30 | close | 7044 | 0.01 | 139.331 | 0.000 | 0.000 | 0.65 | 15536.43 |
| 14089 | 2022.08.05 11:25 | buy | 7045 | 0.01 | 139.182 | 0.000 | 0.000 | ||
| 14090 | 2022.08.05 11:35 | close | 7045 | 0.01 | 139.329 | 0.000 | 0.000 | 0.93 | 15537.36 |
| 14091 | 2022.08.05 18:05 | buy | 7046 | 0.01 | 140.444 | 0.000 | 0.000 | ||
| 14092 | 2022.08.08 03:15 | close | 7046 | 0.01 | 140.570 | 0.000 | 0.000 | 0.81 | 15538.18 |
| 14093 | 2022.08.08 04:05 | buy | 7047 | 0.01 | 140.469 | 0.000 | 0.000 | ||
| 14094 | 2022.08.08 05:05 | close | 7047 | 0.01 | 140.586 | 0.000 | 0.000 | 0.74 | 15538.92 |
| 14095 | 2022.08.08 12:50 | buy | 7048 | 0.01 | 140.817 | 0.000 | 0.000 | ||
| 14096 | 2022.08.08 13:20 | close | 7048 | 0.01 | 140.949 | 0.000 | 0.000 | 0.84 | 15539.76 |
| 14097 | 2022.08.08 14:10 | buy | 7049 | 0.01 | 140.720 | 0.000 | 0.000 | ||
| 14098 | 2022.08.08 14:50 | close | 7049 | 0.01 | 140.828 | 0.000 | 0.000 | 0.69 | 15540.45 |
| 14099 | 2022.08.08 16:05 | buy | 7050 | 0.01 | 140.778 | 0.000 | 0.000 | ||
| 14100 | 2022.08.08 16:40 | close | 7050 | 0.01 | 140.931 | 0.000 | 0.000 | 0.97 | 15541.42 |
| 14101 | 2022.08.08 19:35 | buy | 7051 | 0.01 | 140.977 | 0.000 | 0.000 | ||
| 14102 | 2022.08.08 21:00 | close | 7051 | 0.01 | 141.078 | 0.000 | 0.000 | 0.64 | 15542.06 |
| 14103 | 2022.08.08 22:00 | buy | 7052 | 0.01 | 141.042 | 0.000 | 0.000 | ||
| 14104 | 2022.08.08 22:30 | close | 7052 | 0.01 | 141.158 | 0.000 | 0.000 | 0.74 | 15542.80 |
| 14105 | 2022.08.09 00:14 | buy | 7053 | 0.01 | 141.115 | 0.000 | 0.000 | ||
| 14106 | 2022.08.09 00:35 | close | 7053 | 0.01 | 141.270 | 0.000 | 0.000 | 0.99 | 15543.79 |
| 14107 | 2022.08.09 02:50 | buy | 7054 | 0.01 | 141.209 | 0.000 | 0.000 | ||
| 14108 | 2022.08.09 06:15 | close | 7054 | 0.01 | 141.326 | 0.000 | 0.000 | 0.74 | 15544.53 |
| 14109 | 2022.08.09 07:25 | buy | 7055 | 0.01 | 141.205 | 0.000 | 0.000 | ||
| 14110 | 2022.08.09 08:45 | close | 7055 | 0.01 | 141.344 | 0.000 | 0.000 | 0.89 | 15545.42 |
| 14111 | 2022.08.09 17:10 | buy | 7056 | 0.01 | 141.751 | 0.000 | 0.000 | ||
| 14112 | 2022.08.10 10:20 | close | 7056 | 0.01 | 141.874 | 0.000 | 0.000 | 0.79 | 15546.21 |
| 14113 | 2022.08.10 11:05 | buy | 7057 | 0.01 | 141.796 | 0.000 | 0.000 | ||
| 14114 | 2022.08.10 12:35 | close | 7057 | 0.01 | 141.978 | 0.000 | 0.000 | 1.16 | 15547.37 |
| 14115 | 2022.08.10 14:50 | buy | 7058 | 0.01 | 142.235 | 0.000 | 0.000 | ||
| 14116 | 2022.08.10 15:35 | buy | 7059 | 0.01 | 141.341 | 0.000 | 0.000 | ||
| 14117 | 2022.08.10 17:00 | buy | 7060 | 0.01 | 140.863 | 0.000 | 0.000 | ||
| 14118 | 2022.08.12 03:30 | close | 7060 | 0.01 | 141.521 | 0.000 | 0.000 | 4.26 | 15551.63 |
| 14119 | 2022.08.12 03:30 | close | 7059 | 0.01 | 141.521 | 0.000 | 0.000 | 1.21 | 15552.84 |
| 14120 | 2022.08.12 03:30 | close | 7058 | 0.01 | 141.521 | 0.000 | 0.000 | -4.49 | 15548.34 |
| 14121 | 2022.08.12 07:10 | buy | 7061 | 0.01 | 141.472 | 0.000 | 0.000 | ||
| 14122 | 2022.08.12 11:25 | close | 7061 | 0.01 | 141.599 | 0.000 | 0.000 | 0.81 | 15549.15 |
| 14123 | 2022.08.12 15:20 | buy | 7062 | 0.01 | 141.859 | 0.000 | 0.000 | ||
| 14124 | 2022.08.12 15:45 | close | 7062 | 0.01 | 142.033 | 0.000 | 0.000 | 1.11 | 15550.26 |
| 14125 | 2022.08.12 17:30 | buy | 7063 | 0.01 | 141.755 | 0.000 | 0.000 | ||
| 14126 | 2022.08.15 03:55 | buy | 7064 | 0.01 | 141.318 | 0.000 | 0.000 | ||
| 14127 | 2022.08.15 14:50 | buy | 7065 | 0.01 | 140.949 | 0.000 | 0.000 | ||
| 14128 | 2022.08.15 16:05 | buy | 7066 | 0.01 | 140.601 | 0.000 | 0.000 | ||
| 14129 | 2022.08.16 11:00 | close | 7066 | 0.01 | 141.206 | 0.000 | 0.000 | 3.87 | 15554.14 |
| 14130 | 2022.08.16 11:00 | close | 7065 | 0.01 | 141.206 | 0.000 | 0.000 | 1.65 | 15555.79 |
| 14131 | 2022.08.16 11:00 | close | 7064 | 0.01 | 141.206 | 0.000 | 0.000 | -0.70 | 15555.10 |
| 14132 | 2022.08.16 11:00 | close | 7063 | 0.01 | 141.206 | 0.000 | 0.000 | -3.47 | 15551.62 |
| 14133 | 2022.08.16 11:35 | buy | 7067 | 0.01 | 141.023 | 0.000 | 0.000 | ||
| 14134 | 2022.08.16 12:00 | close | 7067 | 0.01 | 141.180 | 0.000 | 0.000 | 1.00 | 15552.62 |
| 14135 | 2022.08.16 17:10 | buy | 7068 | 0.01 | 141.435 | 0.000 | 0.000 | ||
| 14136 | 2022.08.17 10:25 | close | 7068 | 0.01 | 141.612 | 0.000 | 0.000 | 1.14 | 15553.77 |
| 14137 | 2022.08.17 12:20 | buy | 7069 | 0.01 | 141.717 | 0.000 | 0.000 | ||
| 14138 | 2022.08.17 14:05 | close | 7069 | 0.01 | 141.826 | 0.000 | 0.000 | 0.69 | 15554.46 |
| 14139 | 2022.08.17 16:45 | buy | 7070 | 0.01 | 141.726 | 0.000 | 0.000 | ||
| 14140 | 2022.08.17 17:00 | close | 7070 | 0.01 | 141.897 | 0.000 | 0.000 | 1.09 | 15555.55 |
| 14141 | 2022.08.17 18:10 | buy | 7071 | 0.01 | 142.012 | 0.000 | 0.000 | ||
| 14142 | 2022.08.17 21:00 | close | 7071 | 0.01 | 142.114 | 0.000 | 0.000 | 0.65 | 15556.20 |
| 14143 | 2022.08.17 21:05 | buy | 7072 | 0.01 | 141.992 | 0.000 | 0.000 | ||
| 14144 | 2022.08.18 15:00 | buy | 7073 | 0.01 | 141.615 | 0.000 | 0.000 | ||
| 14145 | 2022.08.18 15:40 | close | 7073 | 0.01 | 141.906 | 0.000 | 0.000 | 1.85 | 15558.05 |
| 14146 | 2022.08.18 15:40 | close | 7072 | 0.01 | 141.906 | 0.000 | 0.000 | -0.51 | 15557.54 |
| 14147 | 2022.08.18 23:55 | buy | 7074 | 0.01 | 142.004 | 0.000 | 0.000 | ||
| 14148 | 2022.08.19 03:10 | close | 7074 | 0.01 | 142.138 | 0.000 | 0.000 | 0.86 | 15558.41 |
| 14149 | 2022.08.19 05:35 | buy | 7075 | 0.01 | 142.144 | 0.000 | 0.000 | ||
| 14150 | 2022.08.19 09:25 | close | 7075 | 0.01 | 142.256 | 0.000 | 0.000 | 0.72 | 15559.13 |
| 14151 | 2022.08.19 16:45 | buy | 7076 | 0.01 | 142.953 | 0.000 | 0.000 | ||
| 14152 | 2022.08.19 20:05 | buy | 7077 | 0.01 | 142.619 | 0.000 | 0.000 | ||
| 14153 | 2022.08.22 01:55 | close | 7077 | 0.01 | 142.857 | 0.000 | 0.000 | 1.53 | 15560.66 |
| 14154 | 2022.08.22 01:55 | close | 7076 | 0.01 | 142.857 | 0.000 | 0.000 | -0.60 | 15560.06 |
| 14155 | 2022.08.22 07:05 | buy | 7078 | 0.01 | 143.136 | 0.000 | 0.000 | ||
| 14156 | 2022.08.22 09:50 | buy | 7079 | 0.01 | 142.724 | 0.000 | 0.000 | ||
| 14157 | 2022.08.22 15:00 | close | 7079 | 0.01 | 143.036 | 0.000 | 0.000 | 1.99 | 15562.05 |
| 14158 | 2022.08.22 15:00 | close | 7078 | 0.01 | 143.036 | 0.000 | 0.000 | -0.64 | 15561.41 |
| 14159 | 2022.08.22 16:25 | buy | 7080 | 0.01 | 143.007 | 0.000 | 0.000 | ||
| 14160 | 2022.08.22 20:20 | buy | 7081 | 0.01 | 142.502 | 0.000 | 0.000 | ||
| 14161 | 2022.08.23 09:55 | buy | 7082 | 0.01 | 142.165 | 0.000 | 0.000 | ||
| 14162 | 2022.08.23 17:20 | buy | 7083 | 0.01 | 141.623 | 0.000 | 0.000 | ||
| 14163 | 2022.08.26 16:30 | close | 7083 | 0.01 | 142.399 | 0.000 | 0.000 | 5.02 | 15566.44 |
| 14164 | 2022.08.26 16:30 | close | 7082 | 0.01 | 142.399 | 0.000 | 0.000 | 1.56 | 15568.00 |
| 14165 | 2022.08.26 16:30 | close | 7081 | 0.01 | 142.399 | 0.000 | 0.000 | -0.57 | 15567.42 |
| 14166 | 2022.08.26 16:30 | close | 7080 | 0.01 | 142.399 | 0.000 | 0.000 | -3.79 | 15563.63 |
| 14167 | 2022.08.26 18:15 | buy | 7084 | 0.01 | 142.252 | 0.000 | 0.000 | ||
| 14168 | 2022.08.26 18:25 | close | 7084 | 0.01 | 142.458 | 0.000 | 0.000 | 1.32 | 15564.95 |
| 14169 | 2022.08.26 21:50 | buy | 7085 | 0.01 | 142.151 | 0.000 | 0.000 | ||
| 14170 | 2022.08.26 23:10 | close | 7085 | 0.01 | 142.259 | 0.000 | 0.000 | 0.69 | 15565.64 |
| 14171 | 2022.08.29 13:30 | buy | 7086 | 0.01 | 143.135 | 0.000 | 0.000 | ||
| 14172 | 2022.08.29 17:45 | close | 7086 | 0.01 | 143.248 | 0.000 | 0.000 | 0.73 | 15566.37 |
| 14173 | 2022.08.30 00:10 | buy | 7087 | 0.01 | 143.202 | 0.000 | 0.000 | ||
| 14174 | 2022.08.30 01:15 | close | 7087 | 0.01 | 143.324 | 0.000 | 0.000 | 0.78 | 15567.15 |
| 14175 | 2022.08.30 02:55 | buy | 7088 | 0.01 | 143.272 | 0.000 | 0.000 | ||
| 14176 | 2022.08.30 10:35 | buy | 7089 | 0.01 | 142.653 | 0.000 | 0.000 | ||
| 14177 | 2022.08.30 16:45 | buy | 7090 | 0.01 | 142.334 | 0.000 | 0.000 | ||
| 14178 | 2022.08.31 22:35 | buy | 7091 | 0.01 | 142.045 | 0.000 | 0.000 | ||
| 14179 | 2022.09.01 09:45 | close | 7091 | 0.01 | 142.639 | 0.000 | 0.000 | 3.83 | 15570.98 |
| 14180 | 2022.09.01 09:45 | close | 7090 | 0.01 | 142.639 | 0.000 | 0.000 | 2.01 | 15572.99 |
| 14181 | 2022.09.01 09:45 | close | 7089 | 0.01 | 142.639 | 0.000 | 0.000 | -0.03 | 15572.96 |
| 14182 | 2022.09.01 09:45 | close | 7088 | 0.01 | 142.639 | 0.000 | 0.000 | -3.98 | 15568.98 |
| 14183 | 2022.09.01 13:05 | buy | 7092 | 0.01 | 142.254 | 0.000 | 0.000 | ||
| 14184 | 2022.09.01 14:15 | close | 7092 | 0.01 | 142.380 | 0.000 | 0.000 | 0.81 | 15569.79 |
| 14185 | 2022.09.01 22:40 | buy | 7093 | 0.01 | 142.725 | 0.000 | 0.000 | ||
| 14186 | 2022.09.01 23:30 | close | 7093 | 0.01 | 142.847 | 0.000 | 0.000 | 0.78 | 15570.57 |
| 14187 | 2022.09.02 00:10 | buy | 7094 | 0.01 | 142.750 | 0.000 | 0.000 | ||
| 14188 | 2022.09.02 05:10 | close | 7094 | 0.01 | 142.864 | 0.000 | 0.000 | 0.73 | 15571.30 |
| 14189 | 2022.09.02 13:20 | buy | 7095 | 0.01 | 143.021 | 0.000 | 0.000 | ||
| 14190 | 2022.09.02 15:10 | buy | 7096 | 0.01 | 142.707 | 0.000 | 0.000 | ||
| 14191 | 2022.09.02 17:20 | close | 7096 | 0.01 | 142.923 | 0.000 | 0.000 | 1.38 | 15572.68 |
| 14192 | 2022.09.02 17:20 | close | 7095 | 0.01 | 142.923 | 0.000 | 0.000 | -0.63 | 15572.05 |
| 14193 | 2022.09.05 14:30 | buy | 7097 | 0.01 | 143.063 | 0.000 | 0.000 | ||
| 14194 | 2022.09.05 15:35 | close | 7097 | 0.01 | 143.176 | 0.000 | 0.000 | 0.72 | 15572.77 |
| 14195 | 2022.09.06 05:10 | buy | 7098 | 0.01 | 143.635 | 0.000 | 0.000 | ||
| 14196 | 2022.09.06 05:35 | close | 7098 | 0.01 | 143.759 | 0.000 | 0.000 | 0.80 | 15573.57 |
| 14197 | 2022.09.06 06:50 | buy | 7099 | 0.01 | 143.679 | 0.000 | 0.000 | ||
| 14198 | 2022.09.06 07:55 | close | 7099 | 0.01 | 143.787 | 0.000 | 0.000 | 0.69 | 15574.26 |
| 14199 | 2022.09.06 11:55 | buy | 7100 | 0.01 | 144.532 | 0.000 | 0.000 | ||
| 14200 | 2022.09.06 12:40 | close | 7100 | 0.01 | 144.659 | 0.000 | 0.000 | 0.81 | 15575.07 |
| 14201 | 2022.09.06 13:20 | buy | 7101 | 0.01 | 144.440 | 0.000 | 0.000 | ||
| 14202 | 2022.09.06 14:20 | close | 7101 | 0.01 | 144.583 | 0.000 | 0.000 | 0.91 | 15575.98 |
| 14203 | 2022.09.06 22:00 | buy | 7102 | 0.01 | 145.093 | 0.000 | 0.000 | ||
| 14204 | 2022.09.07 01:45 | close | 7102 | 0.01 | 145.233 | 0.000 | 0.000 | 0.90 | 15576.88 |
| 14205 | 2022.09.07 12:45 | buy | 7103 | 0.01 | 146.516 | 0.000 | 0.000 | ||
| 14206 | 2022.09.07 13:20 | close | 7103 | 0.01 | 146.621 | 0.000 | 0.000 | 0.67 | 15577.55 |
| 14207 | 2022.09.07 15:15 | buy | 7104 | 0.01 | 146.894 | 0.000 | 0.000 | ||
| 14208 | 2022.09.07 16:00 | close | 7104 | 0.01 | 146.996 | 0.000 | 0.000 | 0.66 | 15578.21 |
| 14209 | 2022.09.07 22:35 | buy | 7105 | 0.01 | 147.231 | 0.000 | 0.000 | ||
| 14210 | 2022.09.08 01:30 | close | 7105 | 0.01 | 147.442 | 0.000 | 0.000 | 1.39 | 15579.60 |
| 14211 | 2022.09.08 03:00 | buy | 7106 | 0.01 | 147.535 | 0.000 | 0.000 | ||
| 14212 | 2022.09.08 03:35 | close | 7106 | 0.01 | 147.664 | 0.000 | 0.000 | 0.83 | 15580.43 |
| 14213 | 2022.09.08 04:05 | buy | 7107 | 0.01 | 147.429 | 0.000 | 0.000 | ||
| 14214 | 2022.09.08 04:10 | close | 7107 | 0.01 | 147.532 | 0.000 | 0.000 | 0.65 | 15581.08 |
| 14215 | 2022.09.08 07:05 | buy | 7108 | 0.01 | 147.240 | 0.000 | 0.000 | ||
| 14216 | 2022.09.08 08:10 | close | 7108 | 0.01 | 147.347 | 0.000 | 0.000 | 0.68 | 15581.76 |
| 14217 | 2022.09.08 12:50 | buy | 7109 | 0.01 | 147.651 | 0.000 | 0.000 | ||
| 14218 | 2022.09.08 13:25 | close | 7109 | 0.01 | 147.794 | 0.000 | 0.000 | 0.92 | 15582.68 |
| 14219 | 2022.09.08 15:15 | buy | 7110 | 0.01 | 147.328 | 0.000 | 0.000 | ||
| 14220 | 2022.09.08 15:20 | close | 7110 | 0.01 | 147.566 | 0.000 | 0.000 | 1.52 | 15584.20 |
| 14221 | 2022.09.08 17:55 | buy | 7111 | 0.01 | 147.987 | 0.000 | 0.000 | ||
| 14222 | 2022.09.08 19:00 | close | 7111 | 0.01 | 148.092 | 0.000 | 0.000 | 0.67 | 15584.87 |
| 14223 | 2022.09.09 00:20 | buy | 7112 | 0.01 | 148.351 | 0.000 | 0.000 | ||
| 14224 | 2022.09.09 00:50 | close | 7112 | 0.01 | 148.458 | 0.000 | 0.000 | 0.68 | 15585.55 |
| 14225 | 2022.09.09 01:25 | buy | 7113 | 0.01 | 148.391 | 0.000 | 0.000 | ||
| 14226 | 2022.09.09 03:00 | close | 7113 | 0.01 | 148.507 | 0.000 | 0.000 | 0.74 | 15586.29 |
| 14227 | 2022.09.09 06:20 | buy | 7114 | 0.01 | 148.599 | 0.000 | 0.000 | ||
| 14228 | 2022.09.09 07:10 | buy | 7115 | 0.01 | 148.067 | 0.000 | 0.000 | ||
| 14229 | 2022.09.09 11:05 | close | 7115 | 0.01 | 148.427 | 0.000 | 0.000 | 2.29 | 15588.58 |
| 14230 | 2022.09.09 11:05 | close | 7114 | 0.01 | 148.427 | 0.000 | 0.000 | -1.10 | 15587.48 |
| 14231 | 2022.09.09 13:20 | buy | 7116 | 0.01 | 148.167 | 0.000 | 0.000 | ||
| 14232 | 2022.09.09 15:05 | close | 7116 | 0.01 | 148.311 | 0.000 | 0.000 | 0.91 | 15588.39 |
| 14233 | 2022.09.09 17:55 | buy | 7117 | 0.01 | 148.160 | 0.000 | 0.000 | ||
| 14234 | 2022.09.09 18:20 | close | 7117 | 0.01 | 148.267 | 0.000 | 0.000 | 0.68 | 15589.07 |
| 14235 | 2022.09.09 21:45 | buy | 7118 | 0.01 | 148.436 | 0.000 | 0.000 | ||
| 14236 | 2022.09.12 00:10 | buy | 7119 | 0.01 | 148.072 | 0.000 | 0.000 | ||
| 14237 | 2022.09.12 00:40 | close | 7119 | 0.01 | 148.329 | 0.000 | 0.000 | 1.64 | 15590.71 |
| 14238 | 2022.09.12 00:40 | close | 7118 | 0.01 | 148.329 | 0.000 | 0.000 | -0.67 | 15590.05 |
| 14239 | 2022.09.12 04:10 | buy | 7120 | 0.01 | 148.685 | 0.000 | 0.000 | ||
| 14240 | 2022.09.12 05:05 | close | 7120 | 0.01 | 148.795 | 0.000 | 0.000 | 0.70 | 15590.75 |
| 14241 | 2022.09.12 06:15 | buy | 7121 | 0.01 | 148.822 | 0.000 | 0.000 | ||
| 14242 | 2022.09.12 06:35 | close | 7121 | 0.01 | 148.983 | 0.000 | 0.000 | 1.03 | 15591.78 |
| 14243 | 2022.09.12 12:40 | buy | 7122 | 0.01 | 149.221 | 0.000 | 0.000 | ||
| 14244 | 2022.09.12 13:15 | close | 7122 | 0.01 | 149.341 | 0.000 | 0.000 | 0.77 | 15592.55 |
| 14245 | 2022.09.12 18:00 | buy | 7123 | 0.01 | 149.664 | 0.000 | 0.000 | ||
| 14246 | 2022.09.13 03:10 | close | 7123 | 0.01 | 149.818 | 0.000 | 0.000 | 0.99 | 15593.54 |
| 14247 | 2022.09.13 04:00 | buy | 7124 | 0.01 | 149.618 | 0.000 | 0.000 | ||
| 14248 | 2022.09.13 04:30 | close | 7124 | 0.01 | 149.755 | 0.000 | 0.000 | 0.88 | 15594.42 |
| 14249 | 2022.09.13 05:00 | buy | 7125 | 0.01 | 149.542 | 0.000 | 0.000 | ||
| 14250 | 2022.09.13 05:35 | close | 7125 | 0.01 | 149.647 | 0.000 | 0.000 | 0.67 | 15595.09 |
| 14251 | 2022.09.13 09:20 | buy | 7126 | 0.01 | 149.558 | 0.000 | 0.000 | ||
| 14252 | 2022.09.13 10:10 | close | 7126 | 0.01 | 149.763 | 0.000 | 0.000 | 1.31 | 15596.40 |
| 14253 | 2022.09.13 11:20 | buy | 7127 | 0.01 | 149.562 | 0.000 | 0.000 | ||
| 14254 | 2022.09.13 12:35 | close | 7127 | 0.01 | 149.700 | 0.000 | 0.000 | 0.88 | 15597.28 |
| 14255 | 2022.09.13 14:25 | buy | 7128 | 0.01 | 149.661 | 0.000 | 0.000 | ||
| 14256 | 2022.09.13 15:25 | buy | 7129 | 0.01 | 149.292 | 0.000 | 0.000 | ||
| 14257 | 2022.09.13 15:35 | close | 7129 | 0.01 | 150.332 | 0.000 | 0.000 | 6.64 | 15603.92 |
| 14258 | 2022.09.13 15:35 | close | 7128 | 0.01 | 150.332 | 0.000 | 0.000 | 4.28 | 15608.20 |
| 14259 | 2022.09.13 16:40 | buy | 7130 | 0.01 | 149.722 | 0.000 | 0.000 | ||
| 14260 | 2022.09.13 16:50 | close | 7130 | 0.01 | 149.832 | 0.000 | 0.000 | 0.70 | 15608.90 |
| 14261 | 2022.09.13 22:55 | buy | 7131 | 0.01 | 150.284 | 0.000 | 0.000 | ||
| 14262 | 2022.09.14 01:05 | close | 7131 | 0.01 | 150.465 | 0.000 | 0.000 | 1.17 | 15610.08 |
| 14263 | 2022.09.14 02:35 | buy | 7132 | 0.01 | 150.494 | 0.000 | 0.000 | ||
| 14264 | 2022.09.14 03:45 | buy | 7133 | 0.01 | 150.116 | 0.000 | 0.000 | ||
| 14265 | 2022.09.14 04:10 | close | 7133 | 0.01 | 150.413 | 0.000 | 0.000 | 1.89 | 15611.97 |
| 14266 | 2022.09.14 04:10 | close | 7132 | 0.01 | 150.413 | 0.000 | 0.000 | -0.52 | 15611.45 |
| 14267 | 2022.09.14 05:45 | buy | 7134 | 0.01 | 150.178 | 0.000 | 0.000 | ||
| 14268 | 2022.09.14 06:15 | close | 7134 | 0.01 | 150.282 | 0.000 | 0.000 | 0.66 | 15612.11 |
| 14269 | 2022.09.15 07:35 | buy | 7135 | 0.01 | 148.881 | 0.000 | 0.000 | ||
| 14270 | 2022.09.15 08:35 | close | 7135 | 0.01 | 148.996 | 0.000 | 0.000 | 0.73 | 15612.84 |
| 14271 | 2022.09.15 15:55 | buy | 7136 | 0.01 | 149.754 | 0.000 | 0.000 | ||
| 14272 | 2022.09.15 16:05 | close | 7136 | 0.01 | 149.921 | 0.000 | 0.000 | 1.07 | 15613.91 |
| 14273 | 2022.09.15 17:25 | buy | 7137 | 0.01 | 149.518 | 0.000 | 0.000 | ||
| 14274 | 2022.09.16 00:10 | buy | 7138 | 0.01 | 149.105 | 0.000 | 0.000 | ||
| 14275 | 2022.09.16 14:55 | buy | 7139 | 0.01 | 148.801 | 0.000 | 0.000 | ||
| 14276 | 2022.09.16 18:20 | buy | 7140 | 0.01 | 148.438 | 0.000 | 0.000 | ||
| 14277 | 2022.09.16 22:35 | buy | 7141 | 0.01 | 148.101 | 0.000 | 0.000 | ||
| 14278 | 2022.09.20 10:10 | close | 7141 | 0.01 | 148.831 | 0.000 | 0.000 | 4.69 | 15618.59 |
| 14279 | 2022.09.20 10:10 | close | 7140 | 0.01 | 148.831 | 0.000 | 0.000 | 2.54 | 15621.13 |
| 14280 | 2022.09.20 10:10 | close | 7139 | 0.01 | 148.831 | 0.000 | 0.000 | 0.22 | 15621.35 |
| 14281 | 2022.09.20 10:10 | close | 7138 | 0.01 | 148.831 | 0.000 | 0.000 | -1.72 | 15619.63 |
| 14282 | 2022.09.20 10:10 | close | 7137 | 0.01 | 148.831 | 0.000 | 0.000 | -4.34 | 15615.29 |
| 14283 | 2022.09.20 13:10 | buy | 7142 | 0.01 | 148.735 | 0.000 | 0.000 | ||
| 14284 | 2022.09.20 17:50 | close | 7142 | 0.01 | 148.897 | 0.000 | 0.000 | 1.03 | 15616.32 |
| 14285 | 2022.09.20 19:40 | buy | 7143 | 0.01 | 149.089 | 0.000 | 0.000 | ||
| 14286 | 2022.09.21 07:30 | close | 7143 | 0.01 | 149.205 | 0.000 | 0.000 | 0.75 | 15617.08 |
| 14287 | 2022.09.21 08:25 | buy | 7144 | 0.01 | 149.186 | 0.000 | 0.000 | ||
| 14288 | 2022.09.21 12:45 | close | 7144 | 0.01 | 149.392 | 0.000 | 0.000 | 1.31 | 15618.39 |
| 14289 | 2022.09.21 13:40 | buy | 7145 | 0.01 | 149.252 | 0.000 | 0.000 | ||
| 14290 | 2022.09.21 14:05 | close | 7145 | 0.01 | 149.470 | 0.000 | 0.000 | 1.39 | 15619.78 |
| 14291 | 2022.09.21 15:15 | buy | 7146 | 0.01 | 149.422 | 0.000 | 0.000 | ||
| 14292 | 2022.09.21 16:20 | close | 7146 | 0.01 | 149.540 | 0.000 | 0.000 | 0.75 | 15620.53 |
| 14293 | 2022.09.21 17:25 | buy | 7147 | 0.01 | 149.221 | 0.000 | 0.000 | ||
| 14294 | 2022.09.21 17:30 | close | 7147 | 0.01 | 149.437 | 0.000 | 0.000 | 1.38 | 15621.91 |
| 14295 | 2022.09.21 21:05 | buy | 7148 | 0.01 | 149.272 | 0.000 | 0.000 | ||
| 14296 | 2022.09.21 21:10 | close | 7148 | 0.01 | 149.391 | 0.000 | 0.000 | 0.75 | 15622.66 |
| 14297 | 2022.09.21 21:35 | buy | 7149 | 0.01 | 149.106 | 0.000 | 0.000 | ||
| 14298 | 2022.09.21 21:40 | close | 7149 | 0.01 | 149.249 | 0.000 | 0.000 | 0.91 | 15623.57 |
| 14299 | 2022.09.22 10:35 | buy | 7150 | 0.01 | 149.896 | 0.000 | 0.000 | ||
| 14300 | 2022.09.22 11:25 | buy | 7151 | 0.01 | 146.043 | 0.000 | 0.000 | ||
| 14301 | 2022.09.22 14:50 | buy | 7152 | 0.01 | 144.429 | 0.000 | 0.000 | ||
| 14302 | 2022.09.28 15:40 | close | 7152 | 0.01 | 146.824 | 0.000 | 0.000 | 15.34 | 15638.90 |
| 14303 | 2022.09.28 15:40 | close | 7151 | 0.01 | 146.824 | 0.000 | 0.000 | 5.04 | 15643.94 |
| 14304 | 2022.09.28 15:40 | close | 7150 | 0.01 | 146.824 | 0.000 | 0.000 | -19.54 | 15624.40 |
| 14305 | 2022.09.28 16:35 | buy | 7153 | 0.01 | 146.425 | 0.000 | 0.000 | ||
| 14306 | 2022.09.28 16:50 | close | 7153 | 0.01 | 146.778 | 0.000 | 0.000 | 2.25 | 15626.65 |
| 14307 | 2022.09.29 00:10 | buy | 7154 | 0.01 | 147.452 | 0.000 | 0.000 | ||
| 14308 | 2022.09.29 00:30 | close | 7154 | 0.01 | 147.639 | 0.000 | 0.000 | 1.20 | 15627.85 |
| 14309 | 2022.09.29 03:55 | buy | 7155 | 0.01 | 147.618 | 0.000 | 0.000 | ||
| 14310 | 2022.09.29 10:15 | buy | 7156 | 0.01 | 147.133 | 0.000 | 0.000 | ||
| 14311 | 2022.09.29 12:45 | close | 7156 | 0.01 | 147.498 | 0.000 | 0.000 | 2.33 | 15630.18 |
| 14312 | 2022.09.29 12:45 | close | 7155 | 0.01 | 147.498 | 0.000 | 0.000 | -0.76 | 15629.42 |
| 14313 | 2022.09.29 15:05 | buy | 7157 | 0.01 | 147.459 | 0.000 | 0.000 | ||
| 14314 | 2022.09.29 18:15 | close | 7157 | 0.01 | 147.582 | 0.000 | 0.000 | 0.78 | 15630.20 |
| 14315 | 2022.09.30 00:16 | buy | 7158 | 0.01 | 147.930 | 0.000 | 0.000 | ||
| 14316 | 2022.09.30 00:30 | close | 7158 | 0.01 | 148.036 | 0.000 | 0.000 | 0.68 | 15630.88 |
| 14317 | 2022.09.30 04:45 | buy | 7159 | 0.01 | 148.364 | 0.000 | 0.000 | ||
| 14318 | 2022.09.30 09:15 | buy | 7160 | 0.01 | 148.015 | 0.000 | 0.000 | ||
| 14319 | 2022.09.30 10:35 | buy | 7161 | 0.01 | 147.622 | 0.000 | 0.000 | ||
| 14320 | 2022.09.30 18:05 | buy | 7162 | 0.01 | 147.021 | 0.000 | 0.000 | ||
| 14321 | 2022.09.30 22:40 | buy | 7163 | 0.01 | 146.658 | 0.000 | 0.000 | ||
| 14322 | 2022.10.03 16:40 | buy | 7164 | 0.01 | 146.194 | 0.000 | 0.000 | ||
| 14323 | 2022.10.03 18:00 | buy | 7165 | 0.01 | 145.816 | 0.000 | 0.000 | ||
| 14324 | 2022.10.04 17:45 | close | 7165 | 0.01 | 147.175 | 0.000 | 0.000 | 8.68 | 15639.56 |
| 14325 | 2022.10.04 17:45 | close | 7164 | 0.01 | 147.175 | 0.000 | 0.000 | 6.27 | 15645.84 |
| 14326 | 2022.10.04 17:45 | close | 7163 | 0.01 | 147.175 | 0.000 | 0.000 | 3.33 | 15649.17 |
| 14327 | 2022.10.04 17:45 | close | 7162 | 0.01 | 147.175 | 0.000 | 0.000 | 1.01 | 15650.18 |
| 14328 | 2022.10.04 17:45 | close | 7161 | 0.01 | 147.175 | 0.000 | 0.000 | -2.82 | 15647.35 |
| 14329 | 2022.10.04 17:45 | close | 7160 | 0.01 | 147.175 | 0.000 | 0.000 | -5.33 | 15642.02 |
| 14330 | 2022.10.04 17:45 | close | 7159 | 0.01 | 147.175 | 0.000 | 0.000 | -7.55 | 15634.47 |
| 14331 | 2022.10.05 00:27 | buy | 7166 | 0.01 | 146.820 | 0.000 | 0.000 | ||
| 14332 | 2022.10.05 00:35 | close | 7166 | 0.01 | 147.055 | 0.000 | 0.000 | 1.50 | 15635.97 |
| 14333 | 2022.10.05 02:10 | buy | 7167 | 0.01 | 147.058 | 0.000 | 0.000 | ||
| 14334 | 2022.10.05 03:20 | buy | 7168 | 0.01 | 146.728 | 0.000 | 0.000 | ||
| 14335 | 2022.10.05 04:45 | close | 7168 | 0.01 | 147.012 | 0.000 | 0.000 | 1.81 | 15637.78 |
| 14336 | 2022.10.05 04:45 | close | 7167 | 0.01 | 147.012 | 0.000 | 0.000 | -0.29 | 15637.49 |
| 14337 | 2022.10.05 06:05 | buy | 7169 | 0.01 | 147.075 | 0.000 | 0.000 | ||
| 14338 | 2022.10.05 12:10 | close | 7169 | 0.01 | 147.228 | 0.000 | 0.000 | 0.98 | 15638.47 |
| 14339 | 2022.10.05 21:35 | buy | 7170 | 0.01 | 147.007 | 0.000 | 0.000 | ||
| 14340 | 2022.10.05 22:05 | close | 7170 | 0.01 | 147.133 | 0.000 | 0.000 | 0.80 | 15639.27 |
| 14341 | 2022.10.05 22:50 | buy | 7171 | 0.01 | 147.080 | 0.000 | 0.000 | ||
| 14342 | 2022.10.06 03:10 | close | 7171 | 0.01 | 147.200 | 0.000 | 0.000 | 0.81 | 15640.08 |
| 14343 | 2022.10.06 09:10 | buy | 7172 | 0.01 | 147.347 | 0.000 | 0.000 | ||
| 14344 | 2022.10.06 09:25 | close | 7172 | 0.01 | 147.467 | 0.000 | 0.000 | 0.77 | 15640.85 |
| 14345 | 2022.10.06 11:00 | buy | 7173 | 0.01 | 147.586 | 0.000 | 0.000 | ||
| 14346 | 2022.10.06 12:50 | buy | 7174 | 0.01 | 147.208 | 0.000 | 0.000 | ||
| 14347 | 2022.10.06 16:10 | buy | 7175 | 0.01 | 146.685 | 0.000 | 0.000 | ||
| 14348 | 2022.10.06 17:40 | buy | 7176 | 0.01 | 146.316 | 0.000 | 0.000 | ||
| 14349 | 2022.10.07 15:45 | buy | 7177 | 0.01 | 145.918 | 0.000 | 0.000 | ||
| 14350 | 2022.10.10 17:10 | buy | 7178 | 0.01 | 145.614 | 0.000 | 0.000 | ||
| 14351 | 2022.10.11 19:30 | close | 7178 | 0.01 | 146.609 | 0.000 | 0.000 | 6.36 | 15647.22 |
| 14352 | 2022.10.11 19:30 | close | 7177 | 0.01 | 146.609 | 0.000 | 0.000 | 4.44 | 15651.66 |
| 14353 | 2022.10.11 19:30 | close | 7176 | 0.01 | 146.609 | 0.000 | 0.000 | 1.91 | 15653.57 |
| 14354 | 2022.10.11 19:30 | close | 7175 | 0.01 | 146.609 | 0.000 | 0.000 | -0.44 | 15653.13 |
| 14355 | 2022.10.11 19:30 | close | 7174 | 0.01 | 146.609 | 0.000 | 0.000 | -3.78 | 15649.36 |
| 14356 | 2022.10.11 19:30 | close | 7173 | 0.01 | 146.609 | 0.000 | 0.000 | -6.19 | 15643.17 |
| 14357 | 2022.10.11 21:55 | buy | 7179 | 0.01 | 146.397 | 0.000 | 0.000 | ||
| 14358 | 2022.10.12 03:55 | close | 7179 | 0.01 | 146.530 | 0.000 | 0.000 | 0.86 | 15644.03 |
| 14359 | 2022.10.12 05:50 | buy | 7180 | 0.01 | 146.481 | 0.000 | 0.000 | ||
| 14360 | 2022.10.12 07:05 | close | 7180 | 0.01 | 146.729 | 0.000 | 0.000 | 1.58 | 15645.61 |
| 14361 | 2022.10.12 10:15 | buy | 7181 | 0.01 | 146.821 | 0.000 | 0.000 | ||
| 14362 | 2022.10.12 10:40 | close | 7181 | 0.01 | 146.959 | 0.000 | 0.000 | 0.88 | 15646.49 |
| 14363 | 2022.10.12 15:30 | buy | 7182 | 0.01 | 147.259 | 0.000 | 0.000 | ||
| 14364 | 2022.10.12 15:45 | close | 7182 | 0.01 | 147.375 | 0.000 | 0.000 | 0.74 | 15647.23 |
| 14365 | 2022.10.12 17:25 | buy | 7183 | 0.01 | 147.192 | 0.000 | 0.000 | ||
| 14366 | 2022.10.12 17:45 | buy | 7184 | 0.01 | 146.907 | 0.000 | 0.000 | ||
| 14367 | 2022.10.12 18:10 | close | 7184 | 0.01 | 147.133 | 0.000 | 0.000 | 1.44 | 15648.67 |
| 14368 | 2022.10.12 18:10 | close | 7183 | 0.01 | 147.133 | 0.000 | 0.000 | -0.38 | 15648.29 |
| 14369 | 2022.10.13 00:12 | buy | 7185 | 0.01 | 146.909 | 0.000 | 0.000 | ||
| 14370 | 2022.10.13 00:35 | close | 7185 | 0.01 | 147.179 | 0.000 | 0.000 | 1.72 | 15650.01 |
| 14371 | 2022.10.13 01:50 | buy | 7186 | 0.01 | 147.202 | 0.000 | 0.000 | ||
| 14372 | 2022.10.13 11:25 | buy | 7187 | 0.01 | 146.788 | 0.000 | 0.000 | ||
| 14373 | 2022.10.13 12:05 | close | 7187 | 0.01 | 147.054 | 0.000 | 0.000 | 1.70 | 15651.71 |
| 14374 | 2022.10.13 12:05 | close | 7186 | 0.01 | 147.054 | 0.000 | 0.000 | -0.94 | 15650.77 |
| 14375 | 2022.10.13 19:20 | buy | 7188 | 0.01 | 147.126 | 0.000 | 0.000 | ||
| 14376 | 2022.10.13 19:45 | close | 7188 | 0.01 | 147.254 | 0.000 | 0.000 | 0.82 | 15651.59 |
| 14377 | 2022.10.13 23:25 | buy | 7189 | 0.01 | 147.227 | 0.000 | 0.000 | ||
| 14378 | 2022.10.14 04:50 | close | 7189 | 0.01 | 147.370 | 0.000 | 0.000 | 0.92 | 15652.52 |
| 14379 | 2022.10.14 07:50 | buy | 7190 | 0.01 | 147.518 | 0.000 | 0.000 | ||
| 14380 | 2022.10.14 09:05 | close | 7190 | 0.01 | 147.731 | 0.000 | 0.000 | 1.35 | 15653.87 |
| 14381 | 2022.10.14 10:25 | buy | 7191 | 0.01 | 147.715 | 0.000 | 0.000 | ||
| 14382 | 2022.10.14 14:55 | buy | 7192 | 0.01 | 147.166 | 0.000 | 0.000 | ||
| 14383 | 2022.10.14 15:55 | close | 7192 | 0.01 | 147.550 | 0.000 | 0.000 | 2.45 | 15656.32 |
| 14384 | 2022.10.14 15:55 | close | 7191 | 0.01 | 147.550 | 0.000 | 0.000 | -1.05 | 15655.27 |
| 14385 | 2022.10.14 18:40 | buy | 7193 | 0.01 | 147.757 | 0.000 | 0.000 | ||
| 14386 | 2022.10.14 19:20 | close | 7193 | 0.01 | 147.875 | 0.000 | 0.000 | 0.75 | 15656.02 |
| 14387 | 2022.10.14 20:15 | buy | 7194 | 0.01 | 147.853 | 0.000 | 0.000 | ||
| 14388 | 2022.10.14 23:40 | close | 7194 | 0.01 | 147.966 | 0.000 | 0.000 | 0.72 | 15656.74 |
| 14389 | 2022.10.17 00:07 | buy | 7195 | 0.01 | 147.625 | 0.000 | 0.000 | ||
| 14390 | 2022.10.17 00:22 | close | 7195 | 0.01 | 147.796 | 0.000 | 0.000 | 1.09 | 15657.83 |
| 14391 | 2022.10.17 01:00 | buy | 7196 | 0.01 | 147.767 | 0.000 | 0.000 | ||
| 14392 | 2022.10.17 01:10 | close | 7196 | 0.01 | 147.894 | 0.000 | 0.000 | 0.81 | 15658.64 |
| 14393 | 2022.10.17 02:05 | buy | 7197 | 0.01 | 147.802 | 0.000 | 0.000 | ||
| 14394 | 2022.10.17 02:10 | close | 7197 | 0.01 | 147.979 | 0.000 | 0.000 | 1.13 | 15659.77 |
| 14395 | 2022.10.17 11:35 | buy | 7198 | 0.01 | 148.382 | 0.000 | 0.000 | ||
| 14396 | 2022.10.17 13:10 | close | 7198 | 0.01 | 148.508 | 0.000 | 0.000 | 0.80 | 15660.57 |
| 14397 | 2022.10.18 00:10 | buy | 7199 | 0.01 | 149.329 | 0.000 | 0.000 | ||
| 14398 | 2022.10.18 00:15 | close | 7199 | 0.01 | 149.540 | 0.000 | 0.000 | 1.34 | 15661.91 |
| 14399 | 2022.10.18 01:00 | buy | 7200 | 0.01 | 149.603 | 0.000 | 0.000 | ||
| 14400 | 2022.10.18 06:45 | close | 7200 | 0.01 | 149.733 | 0.000 | 0.000 | 0.83 | 15662.74 |
| 14401 | 2022.10.18 08:50 | buy | 7201 | 0.01 | 149.764 | 0.000 | 0.000 | ||
| 14402 | 2022.10.18 09:45 | close | 7201 | 0.01 | 149.878 | 0.000 | 0.000 | 0.73 | 15663.47 |
| 14403 | 2022.10.18 12:00 | buy | 7202 | 0.01 | 149.784 | 0.000 | 0.000 | ||
| 14404 | 2022.10.18 15:30 | close | 7202 | 0.01 | 149.895 | 0.000 | 0.000 | 0.71 | 15664.18 |
| 14405 | 2022.10.18 16:55 | buy | 7203 | 0.01 | 149.759 | 0.000 | 0.000 | ||
| 14406 | 2022.10.18 17:10 | close | 7203 | 0.01 | 149.860 | 0.000 | 0.000 | 0.65 | 15664.83 |
| 14407 | 2022.10.18 17:35 | buy | 7204 | 0.01 | 149.667 | 0.000 | 0.000 | ||
| 14408 | 2022.10.18 17:45 | close | 7204 | 0.01 | 149.792 | 0.000 | 0.000 | 0.79 | 15665.62 |
| 14409 | 2022.10.18 21:45 | buy | 7205 | 0.01 | 149.917 | 0.000 | 0.000 | ||
| 14410 | 2022.10.18 22:55 | close | 7205 | 0.01 | 150.037 | 0.000 | 0.000 | 0.77 | 15666.39 |
| 14411 | 2022.10.19 00:05 | buy | 7206 | 0.01 | 149.867 | 0.000 | 0.000 | ||
| 14412 | 2022.10.19 00:15 | close | 7206 | 0.01 | 149.994 | 0.000 | 0.000 | 0.81 | 15667.20 |
| 14413 | 2022.10.19 03:15 | buy | 7207 | 0.01 | 150.065 | 0.000 | 0.000 | ||
| 14414 | 2022.10.19 10:00 | buy | 7208 | 0.01 | 149.669 | 0.000 | 0.000 | ||
| 14415 | 2022.10.19 12:25 | buy | 7209 | 0.01 | 149.352 | 0.000 | 0.000 | ||
| 14416 | 2022.10.19 19:10 | buy | 7210 | 0.01 | 149.075 | 0.000 | 0.000 | ||
| 14417 | 2022.10.20 15:25 | close | 7210 | 0.01 | 149.572 | 0.000 | 0.000 | 3.21 | 15670.41 |
| 14418 | 2022.10.20 15:25 | close | 7209 | 0.01 | 149.572 | 0.000 | 0.000 | 1.44 | 15671.85 |
| 14419 | 2022.10.20 15:25 | close | 7208 | 0.01 | 149.572 | 0.000 | 0.000 | -0.58 | 15671.28 |
| 14420 | 2022.10.20 15:25 | close | 7207 | 0.01 | 149.572 | 0.000 | 0.000 | -3.10 | 15668.18 |
| 14421 | 2022.10.20 15:50 | buy | 7211 | 0.01 | 149.278 | 0.000 | 0.000 | ||
| 14422 | 2022.10.20 17:15 | close | 7211 | 0.01 | 149.422 | 0.000 | 0.000 | 0.92 | 15669.10 |
| 14423 | 2022.10.20 20:10 | buy | 7212 | 0.01 | 149.453 | 0.000 | 0.000 | ||
| 14424 | 2022.10.20 22:10 | close | 7212 | 0.01 | 149.598 | 0.000 | 0.000 | 0.92 | 15670.02 |
| 14425 | 2022.10.21 00:12 | buy | 7213 | 0.01 | 149.251 | 0.000 | 0.000 | ||
| 14426 | 2022.10.21 00:20 | close | 7213 | 0.01 | 149.550 | 0.000 | 0.000 | 1.91 | 15671.93 |
| 14427 | 2022.10.21 03:05 | buy | 7214 | 0.01 | 149.515 | 0.000 | 0.000 | ||
| 14428 | 2022.10.21 10:25 | close | 7214 | 0.01 | 149.702 | 0.000 | 0.000 | 1.19 | 15673.12 |
| 14429 | 2022.10.21 11:45 | buy | 7215 | 0.01 | 149.476 | 0.000 | 0.000 | ||
| 14430 | 2022.10.21 13:55 | close | 7215 | 0.01 | 149.588 | 0.000 | 0.000 | 0.71 | 15673.83 |
| 14431 | 2022.10.21 17:40 | buy | 7216 | 0.01 | 149.504 | 0.000 | 0.000 | ||
| 14432 | 2022.10.21 17:50 | buy | 7217 | 0.01 | 149.074 | 0.000 | 0.000 | ||
| 14433 | 2022.10.21 18:20 | buy | 7218 | 0.01 | 147.697 | 0.000 | 0.000 | ||
| 14434 | 2022.10.24 01:05 | close | 7218 | 0.01 | 149.589 | 0.000 | 0.000 | 12.08 | 15685.91 |
| 14435 | 2022.10.24 01:05 | close | 7217 | 0.01 | 149.589 | 0.000 | 0.000 | 3.30 | 15689.22 |
| 14436 | 2022.10.24 01:05 | close | 7216 | 0.01 | 149.589 | 0.000 | 0.000 | 0.55 | 15689.77 |
| 14437 | 2022.10.24 02:50 | buy | 7219 | 0.01 | 147.859 | 0.000 | 0.000 | ||
| 14438 | 2022.10.24 03:05 | close | 7219 | 0.01 | 148.482 | 0.000 | 0.000 | 3.98 | 15693.75 |
| 14439 | 2022.10.24 07:15 | buy | 7220 | 0.01 | 148.973 | 0.000 | 0.000 | ||
| 14440 | 2022.10.24 07:25 | close | 7220 | 0.01 | 149.083 | 0.000 | 0.000 | 0.70 | 15694.45 |
| 14441 | 2022.10.24 08:25 | buy | 7221 | 0.01 | 149.141 | 0.000 | 0.000 | ||
| 14442 | 2022.10.24 08:50 | close | 7221 | 0.01 | 149.262 | 0.000 | 0.000 | 0.77 | 15695.22 |
| 14443 | 2022.10.24 12:30 | buy | 7222 | 0.01 | 149.032 | 0.000 | 0.000 | ||
| 14444 | 2022.10.24 12:55 | close | 7222 | 0.01 | 149.218 | 0.000 | 0.000 | 1.19 | 15696.41 |
| 14445 | 2022.10.25 03:05 | buy | 7223 | 0.01 | 148.838 | 0.000 | 0.000 | ||
| 14446 | 2022.10.25 03:30 | close | 7223 | 0.01 | 148.956 | 0.000 | 0.000 | 0.75 | 15697.16 |
| 14447 | 2022.10.25 05:00 | buy | 7224 | 0.01 | 148.985 | 0.000 | 0.000 | ||
| 14448 | 2022.10.25 09:15 | buy | 7225 | 0.01 | 148.683 | 0.000 | 0.000 | ||
| 14449 | 2022.10.25 16:00 | buy | 7226 | 0.01 | 148.373 | 0.000 | 0.000 | ||
| 14450 | 2022.10.25 23:00 | close | 7226 | 0.01 | 148.718 | 0.000 | 0.000 | 2.20 | 15699.36 |
| 14451 | 2022.10.25 23:00 | close | 7225 | 0.01 | 148.718 | 0.000 | 0.000 | 0.22 | 15699.58 |
| 14452 | 2022.10.25 23:00 | close | 7224 | 0.01 | 148.718 | 0.000 | 0.000 | -1.70 | 15697.88 |
| 14453 | 2022.10.26 03:00 | buy | 7227 | 0.01 | 148.756 | 0.000 | 0.000 | ||
| 14454 | 2022.10.26 04:25 | close | 7227 | 0.01 | 148.865 | 0.000 | 0.000 | 0.70 | 15698.58 |
| 14455 | 2022.10.26 06:40 | buy | 7228 | 0.01 | 149.030 | 0.000 | 0.000 | ||
| 14456 | 2022.10.26 14:40 | buy | 7229 | 0.01 | 148.546 | 0.000 | 0.000 | ||
| 14457 | 2022.10.27 04:00 | buy | 7230 | 0.01 | 148.198 | 0.000 | 0.000 | ||
| 14458 | 2022.10.27 08:05 | buy | 7231 | 0.01 | 147.815 | 0.000 | 0.000 | ||
| 14459 | 2022.10.27 23:20 | buy | 7232 | 0.01 | 147.421 | 0.000 | 0.000 | ||
| 14460 | 2022.10.28 12:10 | close | 7232 | 0.01 | 148.331 | 0.000 | 0.000 | 5.81 | 15704.40 |
| 14461 | 2022.10.28 12:10 | close | 7231 | 0.01 | 148.331 | 0.000 | 0.000 | 3.30 | 15707.70 |
| 14462 | 2022.10.28 12:10 | close | 7230 | 0.01 | 148.331 | 0.000 | 0.000 | 0.86 | 15708.57 |
| 14463 | 2022.10.28 12:10 | close | 7229 | 0.01 | 148.331 | 0.000 | 0.000 | -1.31 | 15707.25 |
| 14464 | 2022.10.28 12:10 | close | 7228 | 0.01 | 148.331 | 0.000 | 0.000 | -4.40 | 15702.85 |
| 14465 | 2022.10.28 14:30 | buy | 7233 | 0.01 | 148.217 | 0.000 | 0.000 | ||
| 14466 | 2022.10.31 03:00 | close | 7233 | 0.01 | 148.323 | 0.000 | 0.000 | 0.69 | 15703.55 |
| 14467 | 2022.10.31 06:35 | buy | 7234 | 0.01 | 148.479 | 0.000 | 0.000 | ||
| 14468 | 2022.10.31 09:20 | buy | 7235 | 0.01 | 148.198 | 0.000 | 0.000 | ||
| 14469 | 2022.10.31 12:35 | close | 7235 | 0.01 | 148.405 | 0.000 | 0.000 | 1.32 | 15704.87 |
| 14470 | 2022.10.31 12:35 | close | 7234 | 0.01 | 148.405 | 0.000 | 0.000 | -0.48 | 15704.39 |
| 14471 | 2022.10.31 23:50 | buy | 7236 | 0.01 | 148.429 | 0.000 | 0.000 | ||
| 14472 | 2022.11.01 03:35 | close | 7236 | 0.01 | 148.547 | 0.000 | 0.000 | 0.76 | 15705.15 |
| 14473 | 2022.11.01 04:25 | buy | 7237 | 0.01 | 148.254 | 0.000 | 0.000 | ||
| 14474 | 2022.11.01 08:10 | close | 7237 | 0.01 | 148.357 | 0.000 | 0.000 | 0.66 | 15705.81 |
| 14475 | 2022.11.01 13:10 | buy | 7238 | 0.01 | 148.298 | 0.000 | 0.000 | ||
| 14476 | 2022.11.01 17:05 | close | 7238 | 0.01 | 148.405 | 0.000 | 0.000 | 0.68 | 15706.49 |
| 14477 | 2022.11.01 21:45 | buy | 7239 | 0.01 | 148.302 | 0.000 | 0.000 | ||
| 14478 | 2022.11.02 04:05 | buy | 7240 | 0.01 | 147.619 | 0.000 | 0.000 | ||
| 14479 | 2022.11.02 17:45 | buy | 7241 | 0.01 | 147.260 | 0.000 | 0.000 | ||
| 14480 | 2022.11.03 09:50 | buy | 7242 | 0.01 | 146.884 | 0.000 | 0.000 | ||
| 14481 | 2022.11.03 13:15 | buy | 7243 | 0.01 | 146.375 | 0.000 | 0.000 | ||
| 14482 | 2022.11.03 17:00 | buy | 7244 | 0.01 | 146.035 | 0.000 | 0.000 | ||
| 14483 | 2022.11.04 16:10 | close | 7244 | 0.01 | 147.126 | 0.000 | 0.000 | 6.97 | 15713.46 |
| 14484 | 2022.11.04 16:10 | close | 7243 | 0.01 | 147.126 | 0.000 | 0.000 | 4.80 | 15718.27 |
| 14485 | 2022.11.04 16:10 | close | 7242 | 0.01 | 147.126 | 0.000 | 0.000 | 1.55 | 15719.82 |
| 14486 | 2022.11.04 16:10 | close | 7241 | 0.01 | 147.126 | 0.000 | 0.000 | -0.80 | 15719.02 |
| 14487 | 2022.11.04 16:10 | close | 7240 | 0.01 | 147.126 | 0.000 | 0.000 | -3.09 | 15715.93 |
| 14488 | 2022.11.04 16:10 | close | 7239 | 0.01 | 147.126 | 0.000 | 0.000 | -7.44 | 15708.49 |
| 14489 | 2022.11.04 18:35 | buy | 7245 | 0.01 | 147.470 | 0.000 | 0.000 | ||
| 14490 | 2022.11.04 21:35 | close | 7245 | 0.01 | 147.588 | 0.000 | 0.000 | 0.75 | 15709.24 |
| 14491 | 2022.11.07 00:10 | buy | 7246 | 0.01 | 147.052 | 0.000 | 0.000 | ||
| 14492 | 2022.11.07 00:27 | close | 7246 | 0.01 | 147.174 | 0.000 | 0.000 | 0.78 | 15710.02 |
| 14493 | 2022.11.07 03:10 | buy | 7247 | 0.01 | 147.388 | 0.000 | 0.000 | ||
| 14494 | 2022.11.07 03:30 | close | 7247 | 0.01 | 147.537 | 0.000 | 0.000 | 0.95 | 15710.97 |
| 14495 | 2022.11.07 06:25 | buy | 7248 | 0.01 | 147.744 | 0.000 | 0.000 | ||
| 14496 | 2022.11.07 09:05 | close | 7248 | 0.01 | 147.940 | 0.000 | 0.000 | 1.25 | 15712.22 |
| 14497 | 2022.11.07 11:55 | buy | 7249 | 0.01 | 147.886 | 0.000 | 0.000 | ||
| 14498 | 2022.11.07 12:35 | close | 7249 | 0.01 | 147.999 | 0.000 | 0.000 | 0.72 | 15712.94 |
| 14499 | 2022.11.07 15:10 | buy | 7250 | 0.01 | 148.085 | 0.000 | 0.000 | ||
| 14500 | 2022.11.07 19:45 | close | 7250 | 0.01 | 148.186 | 0.000 | 0.000 | 0.65 | 15713.59 |
| 14501 | 2022.11.07 22:50 | buy | 7251 | 0.01 | 148.317 | 0.000 | 0.000 | ||
| 14502 | 2022.11.08 00:10 | buy | 7252 | 0.01 | 148.033 | 0.000 | 0.000 | ||
| 14503 | 2022.11.08 00:35 | close | 7252 | 0.01 | 148.278 | 0.000 | 0.000 | 1.56 | 15715.15 |
| 14504 | 2022.11.08 00:35 | close | 7251 | 0.01 | 148.278 | 0.000 | 0.000 | -0.24 | 15714.91 |
| 14505 | 2022.11.08 01:50 | buy | 7253 | 0.01 | 148.315 | 0.000 | 0.000 | ||
| 14506 | 2022.11.08 06:10 | buy | 7254 | 0.01 | 147.999 | 0.000 | 0.000 | ||
| 14507 | 2022.11.08 14:55 | buy | 7255 | 0.01 | 147.570 | 0.000 | 0.000 | ||
| 14508 | 2022.11.09 13:20 | close | 7255 | 0.01 | 148.001 | 0.000 | 0.000 | 2.76 | 15717.68 |
| 14509 | 2022.11.09 13:20 | close | 7254 | 0.01 | 148.001 | 0.000 | 0.000 | 0.03 | 15717.71 |
| 14510 | 2022.11.09 13:20 | close | 7253 | 0.01 | 148.001 | 0.000 | 0.000 | -1.99 | 15715.73 |
| 14511 | 2022.11.09 18:40 | buy | 7256 | 0.01 | 148.602 | 0.000 | 0.000 | ||
| 14512 | 2022.11.09 21:40 | close | 7256 | 0.01 | 148.767 | 0.000 | 0.000 | 1.05 | 15716.78 |
| 14513 | 2022.11.09 22:45 | buy | 7257 | 0.01 | 148.747 | 0.000 | 0.000 | ||
| 14514 | 2022.11.10 00:13 | buy | 7258 | 0.01 | 148.442 | 0.000 | 0.000 | ||
| 14515 | 2022.11.10 00:50 | close | 7258 | 0.01 | 148.655 | 0.000 | 0.000 | 1.36 | 15718.14 |
| 14516 | 2022.11.10 00:50 | close | 7257 | 0.01 | 148.655 | 0.000 | 0.000 | -0.55 | 15717.59 |
| 14517 | 2022.11.10 04:05 | buy | 7259 | 0.01 | 148.629 | 0.000 | 0.000 | ||
| 14518 | 2022.11.10 11:05 | buy | 7260 | 0.01 | 148.328 | 0.000 | 0.000 | ||
| 14519 | 2022.11.10 15:05 | buy | 7261 | 0.01 | 147.948 | 0.000 | 0.000 | ||
| 14520 | 2022.11.10 15:55 | buy | 7262 | 0.01 | 147.212 | 0.000 | 0.000 | ||
| 14521 | 2022.11.10 16:45 | buy | 7263 | 0.01 | 146.735 | 0.000 | 0.000 | ||
| 14522 | 2022.11.10 18:05 | buy | 7264 | 0.01 | 146.442 | 0.000 | 0.000 | ||
| 14523 | 2022.11.10 23:15 | buy | 7265 | 0.01 | 145.794 | 0.000 | 0.000 | ||
| 14524 | 2022.11.11 12:20 | buy | 7266 | 0.01 | 145.310 | 0.000 | 0.000 | ||
| 14525 | 2022.11.11 15:30 | close | 7266 | 0.01 | 147.356 | 0.000 | 0.000 | 13.05 | 15730.64 |
| 14526 | 2022.11.11 15:30 | close | 7265 | 0.01 | 147.356 | 0.000 | 0.000 | 9.97 | 15740.61 |
| 14527 | 2022.11.11 15:30 | close | 7264 | 0.01 | 147.356 | 0.000 | 0.000 | 5.84 | 15746.46 |
| 14528 | 2022.11.11 15:30 | close | 7263 | 0.01 | 147.356 | 0.000 | 0.000 | 3.97 | 15750.43 |
| 14529 | 2022.11.11 15:30 | close | 7262 | 0.01 | 147.356 | 0.000 | 0.000 | 0.93 | 15751.37 |
| 14530 | 2022.11.11 15:30 | close | 7261 | 0.01 | 147.356 | 0.000 | 0.000 | -3.77 | 15747.60 |
| 14531 | 2022.11.11 15:30 | close | 7260 | 0.01 | 147.356 | 0.000 | 0.000 | -6.19 | 15741.42 |
| 14532 | 2022.11.11 15:30 | close | 7259 | 0.01 | 147.356 | 0.000 | 0.000 | -8.11 | 15733.31 |
| 14533 | 2022.11.14 03:10 | buy | 7267 | 0.01 | 147.324 | 0.000 | 0.000 | ||
| 14534 | 2022.11.14 03:30 | close | 7267 | 0.01 | 147.458 | 0.000 | 0.000 | 0.85 | 15734.16 |
| 14535 | 2022.11.14 05:15 | buy | 7268 | 0.01 | 147.126 | 0.000 | 0.000 | ||
| 14536 | 2022.11.14 06:25 | close | 7268 | 0.01 | 147.252 | 0.000 | 0.000 | 0.81 | 15734.97 |
| 14537 | 2022.11.14 12:15 | buy | 7269 | 0.01 | 148.148 | 0.000 | 0.000 | ||
| 14538 | 2022.11.14 12:35 | close | 7269 | 0.01 | 148.337 | 0.000 | 0.000 | 1.21 | 15736.18 |
| 14539 | 2022.11.14 14:25 | buy | 7270 | 0.01 | 148.359 | 0.000 | 0.000 | ||
| 14540 | 2022.11.14 15:05 | close | 7270 | 0.01 | 148.491 | 0.000 | 0.000 | 0.84 | 15737.02 |
| 14541 | 2022.11.14 17:55 | buy | 7271 | 0.01 | 148.444 | 0.000 | 0.000 | ||
| 14542 | 2022.11.14 18:25 | close | 7271 | 0.01 | 148.664 | 0.000 | 0.000 | 1.41 | 15738.43 |
| 14543 | 2022.11.14 20:50 | buy | 7272 | 0.01 | 148.638 | 0.000 | 0.000 | ||
| 14544 | 2022.11.14 22:50 | buy | 7273 | 0.01 | 148.347 | 0.000 | 0.000 | ||
| 14545 | 2022.11.15 01:20 | close | 7273 | 0.01 | 148.586 | 0.000 | 0.000 | 1.54 | 15739.97 |
| 14546 | 2022.11.15 01:20 | close | 7272 | 0.01 | 148.586 | 0.000 | 0.000 | -0.32 | 15739.66 |
| 14547 | 2022.11.15 03:20 | buy | 7274 | 0.01 | 148.578 | 0.000 | 0.000 | ||
| 14548 | 2022.11.15 06:25 | close | 7274 | 0.01 | 148.693 | 0.000 | 0.000 | 0.73 | 15740.39 |
| 14549 | 2022.11.15 09:20 | buy | 7275 | 0.01 | 148.537 | 0.000 | 0.000 | ||
| 14550 | 2022.11.15 13:55 | buy | 7276 | 0.01 | 148.018 | 0.000 | 0.000 | ||
| 14551 | 2022.11.15 15:40 | buy | 7277 | 0.01 | 147.266 | 0.000 | 0.000 | ||
| 14552 | 2022.11.16 04:20 | close | 7277 | 0.01 | 148.040 | 0.000 | 0.000 | 4.95 | 15745.34 |
| 14553 | 2022.11.16 04:20 | close | 7276 | 0.01 | 148.040 | 0.000 | 0.000 | 0.15 | 15745.50 |
| 14554 | 2022.11.16 04:20 | close | 7275 | 0.01 | 148.040 | 0.000 | 0.000 | -3.16 | 15742.34 |
| 14555 | 2022.11.16 06:45 | buy | 7278 | 0.01 | 148.067 | 0.000 | 0.000 | ||
| 14556 | 2022.11.16 08:40 | close | 7278 | 0.01 | 148.182 | 0.000 | 0.000 | 0.73 | 15743.07 |
| 14557 | 2022.11.16 09:30 | buy | 7279 | 0.01 | 147.981 | 0.000 | 0.000 | ||
| 14558 | 2022.11.16 10:40 | close | 7279 | 0.01 | 148.171 | 0.000 | 0.000 | 1.21 | 15744.28 |
| 14559 | 2022.11.16 13:50 | buy | 7280 | 0.01 | 148.282 | 0.000 | 0.000 | ||
| 14560 | 2022.11.16 14:05 | close | 7280 | 0.01 | 148.409 | 0.000 | 0.000 | 0.81 | 15745.09 |
| 14561 | 2022.11.16 14:35 | buy | 7281 | 0.01 | 148.195 | 0.000 | 0.000 | ||
| 14562 | 2022.11.16 14:40 | close | 7281 | 0.01 | 148.304 | 0.000 | 0.000 | 0.70 | 15745.79 |
| 14563 | 2022.11.16 16:20 | buy | 7282 | 0.01 | 148.053 | 0.000 | 0.000 | ||
| 14564 | 2022.11.16 20:00 | buy | 7283 | 0.01 | 147.710 | 0.000 | 0.000 | ||
| 14565 | 2022.11.17 06:55 | buy | 7284 | 0.01 | 147.419 | 0.000 | 0.000 | ||
| 14566 | 2022.11.18 04:10 | buy | 7285 | 0.01 | 147.124 | 0.000 | 0.000 | ||
| 14567 | 2022.11.18 09:25 | buy | 7286 | 0.01 | 146.720 | 0.000 | 0.000 | ||
| 14568 | 2022.11.21 10:15 | close | 7286 | 0.01 | 147.438 | 0.000 | 0.000 | 4.60 | 15750.40 |
| 14569 | 2022.11.21 10:15 | close | 7285 | 0.01 | 147.438 | 0.000 | 0.000 | 2.02 | 15752.42 |
| 14570 | 2022.11.21 10:15 | close | 7284 | 0.01 | 147.438 | 0.000 | 0.000 | 0.16 | 15752.58 |
| 14571 | 2022.11.21 10:15 | close | 7283 | 0.01 | 147.438 | 0.000 | 0.000 | -1.66 | 15750.92 |
| 14572 | 2022.11.21 10:15 | close | 7282 | 0.01 | 147.438 | 0.000 | 0.000 | -3.85 | 15747.07 |
| 14573 | 2022.11.21 12:45 | buy | 7287 | 0.01 | 147.790 | 0.000 | 0.000 | ||
| 14574 | 2022.11.21 13:05 | close | 7287 | 0.01 | 147.920 | 0.000 | 0.000 | 0.83 | 15747.90 |
| 14575 | 2022.11.21 15:05 | buy | 7288 | 0.01 | 148.079 | 0.000 | 0.000 | ||
| 14576 | 2022.11.21 19:05 | close | 7288 | 0.01 | 148.253 | 0.000 | 0.000 | 1.11 | 15749.01 |
| 14577 | 2022.11.21 22:05 | buy | 7289 | 0.01 | 148.157 | 0.000 | 0.000 | ||
| 14578 | 2022.11.22 01:05 | close | 7289 | 0.01 | 148.264 | 0.000 | 0.000 | 0.69 | 15749.71 |
| 14579 | 2022.11.22 02:40 | buy | 7290 | 0.01 | 148.177 | 0.000 | 0.000 | ||
| 14580 | 2022.11.22 02:55 | close | 7290 | 0.01 | 148.306 | 0.000 | 0.000 | 0.82 | 15750.53 |
| 14581 | 2022.11.22 04:05 | buy | 7291 | 0.01 | 148.189 | 0.000 | 0.000 | ||
| 14582 | 2022.11.22 09:05 | close | 7291 | 0.01 | 148.296 | 0.000 | 0.000 | 0.68 | 15751.21 |
| 14583 | 2022.11.22 09:45 | buy | 7292 | 0.01 | 148.227 | 0.000 | 0.000 | ||
| 14584 | 2022.11.22 13:25 | buy | 7293 | 0.01 | 147.918 | 0.000 | 0.000 | ||
| 14585 | 2022.11.22 15:00 | close | 7293 | 0.01 | 148.194 | 0.000 | 0.000 | 1.76 | 15752.97 |
| 14586 | 2022.11.22 15:00 | close | 7292 | 0.01 | 148.194 | 0.000 | 0.000 | -0.21 | 15752.76 |
| 14587 | 2022.11.22 16:30 | buy | 7294 | 0.01 | 148.518 | 0.000 | 0.000 | ||
| 14588 | 2022.11.23 06:30 | close | 7294 | 0.01 | 148.632 | 0.000 | 0.000 | 0.73 | 15753.49 |
| 14589 | 2022.11.23 08:50 | buy | 7295 | 0.01 | 148.618 | 0.000 | 0.000 | ||
| 14590 | 2022.11.23 14:10 | close | 7295 | 0.01 | 148.735 | 0.000 | 0.000 | 0.75 | 15754.24 |
| 14591 | 2022.11.23 16:45 | buy | 7296 | 0.01 | 148.347 | 0.000 | 0.000 | ||
| 14592 | 2022.11.23 17:40 | close | 7296 | 0.01 | 148.456 | 0.000 | 0.000 | 0.70 | 15754.94 |
| 14593 | 2022.11.25 00:15 | buy | 7297 | 0.01 | 146.789 | 0.000 | 0.000 | ||
| 14594 | 2022.11.25 00:40 | close | 7297 | 0.01 | 146.908 | 0.000 | 0.000 | 0.75 | 15755.69 |
| 14595 | 2022.11.25 01:40 | buy | 7298 | 0.01 | 146.920 | 0.000 | 0.000 | ||
| 14596 | 2022.11.25 02:55 | close | 7298 | 0.01 | 147.165 | 0.000 | 0.000 | 1.56 | 15757.25 |
| 14597 | 2022.11.25 04:40 | buy | 7299 | 0.01 | 146.941 | 0.000 | 0.000 | ||
| 14598 | 2022.11.25 09:35 | buy | 7300 | 0.01 | 146.626 | 0.000 | 0.000 | ||
| 14599 | 2022.11.25 10:15 | close | 7300 | 0.01 | 146.859 | 0.000 | 0.000 | 1.48 | 15758.73 |
| 14600 | 2022.11.25 10:15 | close | 7299 | 0.01 | 146.859 | 0.000 | 0.000 | -0.52 | 15758.21 |
| 14601 | 2022.11.25 13:40 | buy | 7301 | 0.01 | 147.522 | 0.000 | 0.000 | ||
| 14602 | 2022.11.25 15:25 | buy | 7302 | 0.01 | 147.009 | 0.000 | 0.000 | ||
| 14603 | 2022.11.28 03:55 | buy | 7303 | 0.01 | 146.484 | 0.000 | 0.000 | ||
| 14604 | 2022.11.28 08:10 | buy | 7304 | 0.01 | 146.063 | 0.000 | 0.000 | ||
| 14605 | 2022.11.28 15:20 | close | 7304 | 0.01 | 146.804 | 0.000 | 0.000 | 4.73 | 15762.94 |
| 14606 | 2022.11.28 15:20 | close | 7303 | 0.01 | 146.804 | 0.000 | 0.000 | 2.04 | 15764.98 |
| 14607 | 2022.11.28 15:20 | close | 7302 | 0.01 | 146.804 | 0.000 | 0.000 | -1.30 | 15763.69 |
| 14608 | 2022.11.28 15:20 | close | 7301 | 0.01 | 146.804 | 0.000 | 0.000 | -4.57 | 15759.12 |
| 14609 | 2022.11.28 16:40 | buy | 7305 | 0.01 | 146.708 | 0.000 | 0.000 | ||
| 14610 | 2022.11.28 17:10 | close | 7305 | 0.01 | 146.817 | 0.000 | 0.000 | 0.69 | 15759.81 |
| 14611 | 2022.11.28 18:35 | buy | 7306 | 0.01 | 146.648 | 0.000 | 0.000 | ||
| 14612 | 2022.11.28 21:25 | buy | 7307 | 0.01 | 146.362 | 0.000 | 0.000 | ||
| 14613 | 2022.11.29 03:10 | close | 7307 | 0.01 | 146.584 | 0.000 | 0.000 | 1.43 | 15761.24 |
| 14614 | 2022.11.29 03:10 | close | 7306 | 0.01 | 146.584 | 0.000 | 0.000 | -0.40 | 15760.85 |
| 14615 | 2022.11.29 08:20 | buy | 7308 | 0.01 | 146.343 | 0.000 | 0.000 | ||
| 14616 | 2022.11.29 10:20 | buy | 7309 | 0.01 | 145.604 | 0.000 | 0.000 | ||
| 14617 | 2022.11.29 11:45 | buy | 7310 | 0.01 | 145.122 | 0.000 | 0.000 | ||
| 14618 | 2022.11.30 10:25 | close | 7310 | 0.01 | 145.764 | 0.000 | 0.000 | 4.11 | 15764.96 |
| 14619 | 2022.11.30 10:25 | close | 7309 | 0.01 | 145.764 | 0.000 | 0.000 | 1.03 | 15766.00 |
| 14620 | 2022.11.30 10:25 | close | 7308 | 0.01 | 145.764 | 0.000 | 0.000 | -3.68 | 15762.32 |
| 14621 | 2022.11.30 13:10 | buy | 7311 | 0.01 | 146.089 | 0.000 | 0.000 | ||
| 14622 | 2022.11.30 13:30 | close | 7311 | 0.01 | 146.199 | 0.000 | 0.000 | 0.70 | 15763.02 |
| 14623 | 2022.11.30 14:15 | buy | 7312 | 0.01 | 145.933 | 0.000 | 0.000 | ||
| 14624 | 2022.11.30 14:55 | close | 7312 | 0.01 | 146.040 | 0.000 | 0.000 | 0.69 | 15763.71 |
| 14625 | 2022.11.30 17:35 | buy | 7313 | 0.01 | 146.590 | 0.000 | 0.000 | ||
| 14626 | 2022.11.30 18:40 | close | 7313 | 0.01 | 146.729 | 0.000 | 0.000 | 0.88 | 15764.59 |
| 14627 | 2022.11.30 19:40 | buy | 7314 | 0.01 | 146.541 | 0.000 | 0.000 | ||
| 14628 | 2022.11.30 20:45 | buy | 7315 | 0.01 | 146.232 | 0.000 | 0.000 | ||
| 14629 | 2022.12.01 00:25 | buy | 7316 | 0.01 | 145.871 | 0.000 | 0.000 | ||
| 14630 | 2022.12.01 03:10 | buy | 7317 | 0.01 | 145.022 | 0.000 | 0.000 | ||
| 14631 | 2022.12.01 07:30 | buy | 7318 | 0.01 | 144.673 | 0.000 | 0.000 | ||
| 14632 | 2022.12.01 13:40 | buy | 7319 | 0.01 | 144.215 | 0.000 | 0.000 | ||
| 14633 | 2022.12.02 10:55 | buy | 7320 | 0.01 | 143.193 | 0.000 | 0.000 | ||
| 14634 | 2022.12.05 17:45 | close | 7320 | 0.01 | 145.175 | 0.000 | 0.000 | 12.66 | 15777.26 |
| 14635 | 2022.12.05 17:45 | close | 7319 | 0.01 | 145.175 | 0.000 | 0.000 | 6.16 | 15783.41 |
| 14636 | 2022.12.05 17:45 | close | 7318 | 0.01 | 145.175 | 0.000 | 0.000 | 3.23 | 15786.64 |
| 14637 | 2022.12.05 17:45 | close | 7317 | 0.01 | 145.175 | 0.000 | 0.000 | 1.01 | 15787.65 |
| 14638 | 2022.12.05 17:45 | close | 7316 | 0.01 | 145.175 | 0.000 | 0.000 | -4.41 | 15783.24 |
| 14639 | 2022.12.05 17:45 | close | 7315 | 0.01 | 145.175 | 0.000 | 0.000 | -6.67 | 15776.57 |
| 14640 | 2022.12.05 17:45 | close | 7314 | 0.01 | 145.175 | 0.000 | 0.000 | -8.64 | 15767.93 |
| 14641 | 2022.12.05 20:00 | buy | 7321 | 0.01 | 144.966 | 0.000 | 0.000 | ||
| 14642 | 2022.12.05 23:25 | close | 7321 | 0.01 | 145.073 | 0.000 | 0.000 | 0.68 | 15768.61 |
| 14643 | 2022.12.06 01:20 | buy | 7322 | 0.01 | 145.008 | 0.000 | 0.000 | ||
| 14644 | 2022.12.06 04:30 | close | 7322 | 0.01 | 145.346 | 0.000 | 0.000 | 2.16 | 15770.77 |
| 14645 | 2022.12.06 06:00 | buy | 7323 | 0.01 | 145.277 | 0.000 | 0.000 | ||
| 14646 | 2022.12.06 09:20 | close | 7323 | 0.01 | 145.439 | 0.000 | 0.000 | 1.03 | 15771.80 |
| 14647 | 2022.12.06 10:45 | buy | 7324 | 0.01 | 145.024 | 0.000 | 0.000 | ||
| 14648 | 2022.12.06 13:20 | close | 7324 | 0.01 | 145.162 | 0.000 | 0.000 | 0.88 | 15772.68 |
| 14649 | 2022.12.06 16:55 | buy | 7325 | 0.01 | 145.152 | 0.000 | 0.000 | ||
| 14650 | 2022.12.06 17:45 | close | 7325 | 0.01 | 145.320 | 0.000 | 0.000 | 1.07 | 15773.75 |
| 14651 | 2022.12.06 18:50 | buy | 7326 | 0.01 | 145.235 | 0.000 | 0.000 | ||
| 14652 | 2022.12.06 20:15 | close | 7326 | 0.01 | 145.339 | 0.000 | 0.000 | 0.66 | 15774.41 |
| 14653 | 2022.12.07 00:20 | buy | 7327 | 0.01 | 145.429 | 0.000 | 0.000 | ||
| 14654 | 2022.12.07 02:55 | close | 7327 | 0.01 | 145.577 | 0.000 | 0.000 | 0.94 | 15775.35 |
| 14655 | 2022.12.07 13:00 | buy | 7328 | 0.01 | 145.949 | 0.000 | 0.000 | ||
| 14656 | 2022.12.07 13:45 | close | 7328 | 0.01 | 146.081 | 0.000 | 0.000 | 0.84 | 15776.19 |
| 14657 | 2022.12.07 15:05 | buy | 7329 | 0.01 | 146.002 | 0.000 | 0.000 | ||
| 14658 | 2022.12.07 16:20 | buy | 7330 | 0.01 | 145.621 | 0.000 | 0.000 | ||
| 14659 | 2022.12.07 18:55 | buy | 7331 | 0.01 | 145.299 | 0.000 | 0.000 | ||
| 14660 | 2022.12.07 19:35 | buy | 7332 | 0.01 | 144.972 | 0.000 | 0.000 | ||
| 14661 | 2022.12.08 06:25 | close | 7332 | 0.01 | 145.595 | 0.000 | 0.000 | 4.02 | 15780.22 |
| 14662 | 2022.12.08 06:25 | close | 7331 | 0.01 | 145.595 | 0.000 | 0.000 | 1.93 | 15782.15 |
| 14663 | 2022.12.08 06:25 | close | 7330 | 0.01 | 145.595 | 0.000 | 0.000 | -0.12 | 15782.03 |
| 14664 | 2022.12.08 06:25 | close | 7329 | 0.01 | 145.595 | 0.000 | 0.000 | -2.55 | 15779.49 |
| 14665 | 2022.12.08 11:00 | buy | 7333 | 0.01 | 145.468 | 0.000 | 0.000 | ||
| 14666 | 2022.12.08 11:30 | close | 7333 | 0.01 | 145.569 | 0.000 | 0.000 | 0.64 | 15780.13 |
| 14667 | 2022.12.08 12:05 | buy | 7334 | 0.01 | 145.342 | 0.000 | 0.000 | ||
| 14668 | 2022.12.08 14:15 | close | 7334 | 0.01 | 145.459 | 0.000 | 0.000 | 0.75 | 15780.88 |
| 14669 | 2022.12.08 15:05 | buy | 7335 | 0.01 | 145.370 | 0.000 | 0.000 | ||
| 14670 | 2022.12.08 15:55 | close | 7335 | 0.01 | 145.500 | 0.000 | 0.000 | 0.83 | 15781.71 |
| 14671 | 2022.12.08 22:50 | buy | 7336 | 0.01 | 145.909 | 0.000 | 0.000 | ||
| 14672 | 2022.12.08 23:20 | close | 7336 | 0.01 | 146.018 | 0.000 | 0.000 | 0.70 | 15782.41 |
| 14673 | 2022.12.09 00:05 | buy | 7337 | 0.01 | 145.772 | 0.000 | 0.000 | ||
| 14674 | 2022.12.09 00:35 | close | 7337 | 0.01 | 145.883 | 0.000 | 0.000 | 0.71 | 15783.12 |
| 14675 | 2022.12.09 03:10 | buy | 7338 | 0.01 | 145.818 | 0.000 | 0.000 | ||
| 14676 | 2022.12.09 09:15 | close | 7338 | 0.01 | 145.932 | 0.000 | 0.000 | 0.73 | 15783.85 |
| 14677 | 2022.12.09 10:55 | buy | 7339 | 0.01 | 145.871 | 0.000 | 0.000 | ||
| 14678 | 2022.12.09 15:10 | buy | 7340 | 0.01 | 145.415 | 0.000 | 0.000 | ||
| 14679 | 2022.12.09 15:40 | close | 7340 | 0.01 | 145.746 | 0.000 | 0.000 | 2.11 | 15785.96 |
| 14680 | 2022.12.09 15:40 | close | 7339 | 0.01 | 145.746 | 0.000 | 0.000 | -0.80 | 15785.16 |
| 14681 | 2022.12.09 20:35 | buy | 7341 | 0.01 | 146.147 | 0.000 | 0.000 | ||
| 14682 | 2022.12.12 01:15 | close | 7341 | 0.01 | 146.263 | 0.000 | 0.000 | 0.75 | 15785.91 |
| 14683 | 2022.12.12 08:05 | buy | 7342 | 0.01 | 146.232 | 0.000 | 0.000 | ||
| 14684 | 2022.12.12 10:35 | close | 7342 | 0.01 | 146.357 | 0.000 | 0.000 | 0.80 | 15786.71 |
| 14685 | 2022.12.12 17:45 | buy | 7343 | 0.01 | 146.742 | 0.000 | 0.000 | ||
| 14686 | 2022.12.12 18:35 | close | 7343 | 0.01 | 146.871 | 0.000 | 0.000 | 0.82 | 15787.53 |
| 14687 | 2022.12.12 20:20 | buy | 7344 | 0.01 | 146.918 | 0.000 | 0.000 | ||
| 14688 | 2022.12.12 21:50 | close | 7344 | 0.01 | 147.036 | 0.000 | 0.000 | 0.75 | 15788.28 |
| 14689 | 2022.12.13 00:09 | buy | 7345 | 0.01 | 146.897 | 0.000 | 0.000 | ||
| 14690 | 2022.12.13 01:20 | close | 7345 | 0.01 | 147.022 | 0.000 | 0.000 | 0.80 | 15789.08 |
| 14691 | 2022.12.13 05:35 | buy | 7346 | 0.01 | 147.020 | 0.000 | 0.000 | ||
| 14692 | 2022.12.13 06:20 | close | 7346 | 0.01 | 147.172 | 0.000 | 0.000 | 0.97 | 15790.05 |
| 14693 | 2022.12.13 08:05 | buy | 7347 | 0.01 | 147.056 | 0.000 | 0.000 | ||
| 14694 | 2022.12.13 09:05 | close | 7347 | 0.01 | 147.253 | 0.000 | 0.000 | 1.26 | 15791.31 |
| 14695 | 2022.12.13 09:35 | buy | 7348 | 0.01 | 146.989 | 0.000 | 0.000 | ||
| 14696 | 2022.12.13 09:50 | close | 7348 | 0.01 | 147.104 | 0.000 | 0.000 | 0.73 | 15792.04 |
| 14697 | 2022.12.13 10:50 | buy | 7349 | 0.01 | 146.904 | 0.000 | 0.000 | ||
| 14698 | 2022.12.13 12:00 | close | 7349 | 0.01 | 147.006 | 0.000 | 0.000 | 0.65 | 15792.69 |
| 14699 | 2022.12.14 21:00 | buy | 7350 | 0.01 | 146.039 | 0.000 | 0.000 | ||
| 14700 | 2022.12.14 21:05 | close | 7350 | 0.01 | 146.330 | 0.000 | 0.000 | 1.86 | 15794.55 |
| 14701 | 2022.12.15 00:10 | buy | 7351 | 0.01 | 146.384 | 0.000 | 0.000 | ||
| 14702 | 2022.12.15 01:05 | close | 7351 | 0.01 | 146.504 | 0.000 | 0.000 | 0.77 | 15795.32 |
| 14703 | 2022.12.15 01:20 | buy | 7352 | 0.01 | 146.387 | 0.000 | 0.000 | ||
| 14704 | 2022.12.15 02:10 | close | 7352 | 0.01 | 146.516 | 0.000 | 0.000 | 0.82 | 15796.14 |
| 14705 | 2022.12.15 03:25 | buy | 7353 | 0.01 | 146.376 | 0.000 | 0.000 | ||
| 14706 | 2022.12.15 04:15 | close | 7353 | 0.01 | 146.502 | 0.000 | 0.000 | 0.80 | 15796.94 |
| 14707 | 2022.12.15 15:15 | buy | 7354 | 0.01 | 147.052 | 0.000 | 0.000 | ||
| 14708 | 2022.12.15 15:20 | close | 7354 | 0.01 | 147.193 | 0.000 | 0.000 | 0.90 | 15797.84 |
| 14709 | 2022.12.15 20:10 | buy | 7355 | 0.01 | 148.241 | 0.000 | 0.000 | ||
| 14710 | 2022.12.15 21:55 | close | 7355 | 0.01 | 148.383 | 0.000 | 0.000 | 0.90 | 15798.74 |
| 14711 | 2022.12.16 00:07 | buy | 7356 | 0.01 | 148.128 | 0.000 | 0.000 | ||
| 14712 | 2022.12.16 00:22 | close | 7356 | 0.01 | 148.237 | 0.000 | 0.000 | 0.69 | 15799.43 |
| 14713 | 2022.12.16 02:30 | buy | 7357 | 0.01 | 148.371 | 0.000 | 0.000 | ||
| 14714 | 2022.12.16 04:25 | buy | 7358 | 0.01 | 148.050 | 0.000 | 0.000 | ||
| 14715 | 2022.12.16 06:15 | close | 7358 | 0.01 | 148.265 | 0.000 | 0.000 | 1.37 | 15800.80 |
| 14716 | 2022.12.16 06:15 | close | 7357 | 0.01 | 148.265 | 0.000 | 0.000 | -0.68 | 15800.12 |
| 14717 | 2022.12.19 12:10 | buy | 7359 | 0.01 | 146.211 | 0.000 | 0.000 | ||
| 14718 | 2022.12.19 14:30 | close | 7359 | 0.01 | 146.316 | 0.000 | 0.000 | 0.67 | 15800.79 |
| 14719 | 2022.12.19 20:15 | buy | 7360 | 0.01 | 147.117 | 0.000 | 0.000 | ||
| 14720 | 2022.12.19 21:20 | close | 7360 | 0.01 | 147.220 | 0.000 | 0.000 | 0.65 | 15801.44 |
| 14721 | 2022.12.19 22:10 | buy | 7361 | 0.01 | 147.200 | 0.000 | 0.000 | ||
| 14722 | 2022.12.19 22:30 | close | 7361 | 0.01 | 147.347 | 0.000 | 0.000 | 0.93 | 15802.37 |
| 14723 | 2022.12.20 00:10 | buy | 7362 | 0.01 | 147.243 | 0.000 | 0.000 | ||
| 14724 | 2022.12.20 01:05 | close | 7362 | 0.01 | 147.414 | 0.000 | 0.000 | 1.09 | 15803.46 |
| 14725 | 2022.12.20 04:00 | buy | 7363 | 0.01 | 147.644 | 0.000 | 0.000 | ||
| 14726 | 2022.12.20 05:20 | buy | 7364 | 0.01 | 144.125 | 0.000 | 0.000 | ||
| 14727 | 2022.12.20 07:45 | buy | 7365 | 0.01 | 143.356 | 0.000 | 0.000 | ||
| 14728 | 2022.12.20 08:10 | buy | 7366 | 0.01 | 143.042 | 0.000 | 0.000 | ||
| 14729 | 2022.12.20 09:55 | buy | 7367 | 0.01 | 142.690 | 0.000 | 0.000 | ||
| 14730 | 2022.12.20 16:00 | buy | 7368 | 0.01 | 142.374 | 0.000 | 0.000 | ||
| 14731 | 2022.12.20 18:05 | buy | 7369 | 0.01 | 142.018 | 0.000 | 0.000 | ||
| 14732 | 2022.12.20 19:15 | buy | 7370 | 0.01 | 141.291 | 0.000 | 0.000 | ||
| 14733 | 2022.12.27 11:50 | close | 7370 | 0.01 | 143.349 | 0.000 | 0.000 | 13.23 | 15816.69 |
| 14734 | 2022.12.27 11:50 | close | 7369 | 0.01 | 143.349 | 0.000 | 0.000 | 8.59 | 15825.28 |
| 14735 | 2022.12.27 11:50 | close | 7368 | 0.01 | 143.349 | 0.000 | 0.000 | 6.32 | 15831.60 |
| 14736 | 2022.12.27 11:50 | close | 7367 | 0.01 | 143.349 | 0.000 | 0.000 | 4.30 | 15835.90 |
| 14737 | 2022.12.27 11:50 | close | 7366 | 0.01 | 143.349 | 0.000 | 0.000 | 2.06 | 15837.96 |
| 14738 | 2022.12.27 11:50 | close | 7365 | 0.01 | 143.349 | 0.000 | 0.000 | 0.06 | 15838.02 |
| 14739 | 2022.12.27 11:50 | close | 7364 | 0.01 | 143.349 | 0.000 | 0.000 | -4.85 | 15833.17 |
| 14740 | 2022.12.27 11:50 | close | 7363 | 0.01 | 143.349 | 0.000 | 0.000 | -27.30 | 15805.87 |
| 14741 | 2022.12.27 13:25 | buy | 7371 | 0.01 | 143.672 | 0.000 | 0.000 | ||
| 14742 | 2022.12.28 02:55 | close | 7371 | 0.01 | 143.906 | 0.000 | 0.000 | 1.50 | 15807.38 |
| 14743 | 2022.12.28 06:30 | buy | 7372 | 0.01 | 144.198 | 0.000 | 0.000 | ||
| 14744 | 2022.12.28 10:20 | close | 7372 | 0.01 | 144.349 | 0.000 | 0.000 | 0.96 | 15808.34 |
| 14745 | 2022.12.28 11:00 | buy | 7373 | 0.01 | 144.227 | 0.000 | 0.000 | ||
| 14746 | 2022.12.28 13:45 | close | 7373 | 0.01 | 144.332 | 0.000 | 0.000 | 0.67 | 15809.01 |
| 14747 | 2022.12.28 14:10 | buy | 7374 | 0.01 | 144.085 | 0.000 | 0.000 | ||
| 14748 | 2022.12.28 15:05 | close | 7374 | 0.01 | 144.259 | 0.000 | 0.000 | 1.11 | 15810.12 |
| 14749 | 2022.12.28 23:20 | buy | 7375 | 0.01 | 144.677 | 0.000 | 0.000 | ||
| 14750 | 2022.12.29 03:10 | buy | 7376 | 0.01 | 144.346 | 0.000 | 0.000 | ||
| 14751 | 2022.12.29 08:05 | buy | 7377 | 0.01 | 144.067 | 0.000 | 0.000 | ||
| 14752 | 2022.12.29 10:25 | close | 7377 | 0.01 | 144.481 | 0.000 | 0.000 | 2.64 | 15812.76 |
| 14753 | 2022.12.29 10:25 | close | 7376 | 0.01 | 144.481 | 0.000 | 0.000 | 0.86 | 15813.62 |
| 14754 | 2022.12.29 10:25 | close | 7375 | 0.01 | 144.481 | 0.000 | 0.000 | -1.21 | 15812.41 |
| 14755 | 2022.12.29 13:50 | buy | 7378 | 0.01 | 144.493 | 0.000 | 0.000 | ||
| 14756 | 2022.12.29 14:10 | close | 7378 | 0.01 | 144.607 | 0.000 | 0.000 | 0.73 | 15813.14 |
| 14757 | 2022.12.29 15:05 | buy | 7379 | 0.01 | 144.551 | 0.000 | 0.000 | ||
| 14758 | 2022.12.29 17:00 | buy | 7380 | 0.01 | 144.098 | 0.000 | 0.000 | ||
| 14759 | 2022.12.30 00:28 | buy | 7381 | 0.01 | 143.768 | 0.000 | 0.000 | ||
| 14760 | 2022.12.30 08:50 | buy | 7382 | 0.01 | 143.475 | 0.000 | 0.000 | ||
| 14761 | 2022.12.30 10:05 | buy | 7383 | 0.01 | 143.023 | 0.000 | 0.000 | ||
| 14762 | 2022.12.30 18:10 | buy | 7384 | 0.01 | 142.596 | 0.000 | 0.000 | ||
| 14763 | 2022.12.30 22:10 | buy | 7385 | 0.01 | 141.728 | 0.000 | 0.000 | ||
| 14764 | 2023.01.02 15:25 | buy | 7386 | 0.01 | 141.430 | 0.000 | 0.000 | ||
| 14765 | 2023.01.03 03:25 | buy | 7387 | 0.01 | 140.727 | 0.000 | 0.000 | ||
| 14766 | 2023.01.03 06:20 | buy | 7388 | 0.01 | 140.363 | 0.000 | 0.000 | ||
| 14767 | 2023.01.03 10:20 | buy | 7389 | 0.01 | 140.080 | 0.000 | 0.000 | ||
| 14768 | 2023.01.03 11:20 | buy | 7390 | 0.01 | 139.016 | 0.000 | 0.000 | ||
| 14769 | 2023.01.04 18:20 | close | 7390 | 0.01 | 142.227 | 0.000 | 0.000 | 20.49 | 15833.63 |
| 14770 | 2023.01.04 18:20 | close | 7389 | 0.01 | 142.227 | 0.000 | 0.000 | 13.70 | 15847.34 |
| 14771 | 2023.01.04 18:20 | close | 7388 | 0.01 | 142.227 | 0.000 | 0.000 | 11.90 | 15859.24 |
| 14772 | 2023.01.04 18:20 | close | 7387 | 0.01 | 142.227 | 0.000 | 0.000 | 9.58 | 15868.83 |
| 14773 | 2023.01.04 18:20 | close | 7386 | 0.01 | 142.227 | 0.000 | 0.000 | 5.11 | 15873.94 |
| 14774 | 2023.01.04 18:20 | close | 7385 | 0.01 | 142.227 | 0.000 | 0.000 | 3.22 | 15877.16 |
| 14775 | 2023.01.04 18:20 | close | 7384 | 0.01 | 142.227 | 0.000 | 0.000 | -2.32 | 15874.84 |
| 14776 | 2023.01.04 18:20 | close | 7383 | 0.01 | 142.227 | 0.000 | 0.000 | -5.04 | 15869.81 |
| 14777 | 2023.01.04 18:20 | close | 7382 | 0.01 | 142.227 | 0.000 | 0.000 | -7.92 | 15861.89 |
| 14778 | 2023.01.04 18:20 | close | 7381 | 0.01 | 142.227 | 0.000 | 0.000 | -9.79 | 15852.10 |
| 14779 | 2023.01.04 18:20 | close | 7380 | 0.01 | 142.227 | 0.000 | 0.000 | -11.88 | 15840.22 |
| 14780 | 2023.01.04 18:20 | close | 7379 | 0.01 | 142.227 | 0.000 | 0.000 | -14.77 | 15825.45 |
| 14781 | 2023.01.04 21:00 | buy | 7391 | 0.01 | 142.438 | 0.000 | 0.000 | ||
| 14782 | 2023.01.04 21:05 | close | 7391 | 0.01 | 142.564 | 0.000 | 0.000 | 0.80 | 15826.25 |
| 14783 | 2023.01.05 02:25 | buy | 7392 | 0.01 | 142.073 | 0.000 | 0.000 | ||
| 14784 | 2023.01.05 02:55 | close | 7392 | 0.01 | 142.224 | 0.000 | 0.000 | 0.96 | 15827.21 |
| 14785 | 2023.01.05 12:45 | buy | 7393 | 0.01 | 142.895 | 0.000 | 0.000 | ||
| 14786 | 2023.01.05 13:00 | close | 7393 | 0.01 | 143.016 | 0.000 | 0.000 | 0.78 | 15827.99 |
| 14787 | 2023.01.05 16:50 | buy | 7394 | 0.01 | 143.012 | 0.000 | 0.000 | ||
| 14788 | 2023.01.05 17:20 | close | 7394 | 0.01 | 143.113 | 0.000 | 0.000 | 0.64 | 15828.63 |
| 14789 | 2023.01.05 18:40 | buy | 7395 | 0.01 | 142.567 | 0.000 | 0.000 | ||
| 14790 | 2023.01.06 02:55 | close | 7395 | 0.01 | 142.793 | 0.000 | 0.000 | 1.45 | 15830.08 |
| 14791 | 2023.01.06 07:20 | buy | 7396 | 0.01 | 142.944 | 0.000 | 0.000 | ||
| 14792 | 2023.01.06 07:50 | close | 7396 | 0.01 | 143.264 | 0.000 | 0.000 | 2.04 | 15832.12 |
| 14793 | 2023.01.06 09:05 | buy | 7397 | 0.01 | 142.894 | 0.000 | 0.000 | ||
| 14794 | 2023.01.06 09:25 | close | 7397 | 0.01 | 143.054 | 0.000 | 0.000 | 1.02 | 15833.14 |
| 14795 | 2023.01.06 11:50 | buy | 7398 | 0.01 | 142.967 | 0.000 | 0.000 | ||
| 14796 | 2023.01.06 13:40 | close | 7398 | 0.01 | 143.101 | 0.000 | 0.000 | 0.86 | 15834.00 |
| 14797 | 2023.01.06 15:30 | buy | 7399 | 0.01 | 143.018 | 0.000 | 0.000 | ||
| 14798 | 2023.01.06 17:10 | buy | 7400 | 0.01 | 142.419 | 0.000 | 0.000 | ||
| 14799 | 2023.01.09 03:50 | buy | 7401 | 0.01 | 142.095 | 0.000 | 0.000 | ||
| 14800 | 2023.01.09 09:30 | close | 7401 | 0.01 | 142.666 | 0.000 | 0.000 | 3.64 | 15837.64 |
| 14801 | 2023.01.09 09:30 | close | 7400 | 0.01 | 142.666 | 0.000 | 0.000 | 1.58 | 15839.22 |
| 14802 | 2023.01.09 09:30 | close | 7399 | 0.01 | 142.666 | 0.000 | 0.000 | -2.24 | 15836.99 |
| 14803 | 2023.01.09 11:15 | buy | 7402 | 0.01 | 143.149 | 0.000 | 0.000 | ||
| 14804 | 2023.01.09 11:55 | close | 7402 | 0.01 | 143.300 | 0.000 | 0.000 | 0.97 | 15837.96 |
| 14805 | 2023.01.09 19:00 | buy | 7403 | 0.01 | 143.344 | 0.000 | 0.000 | ||
| 14806 | 2023.01.10 00:11 | buy | 7404 | 0.01 | 143.017 | 0.000 | 0.000 | ||
| 14807 | 2023.01.10 02:20 | close | 7404 | 0.01 | 143.233 | 0.000 | 0.000 | 1.38 | 15839.34 |
| 14808 | 2023.01.10 02:20 | close | 7403 | 0.01 | 143.233 | 0.000 | 0.000 | -0.70 | 15838.64 |
| 14809 | 2023.01.10 10:40 | buy | 7405 | 0.01 | 143.249 | 0.000 | 0.000 | ||
| 14810 | 2023.01.10 12:10 | close | 7405 | 0.01 | 143.351 | 0.000 | 0.000 | 0.65 | 15839.29 |
| 14811 | 2023.01.10 14:00 | buy | 7406 | 0.01 | 143.233 | 0.000 | 0.000 | ||
| 14812 | 2023.01.10 14:40 | close | 7406 | 0.01 | 143.339 | 0.000 | 0.000 | 0.68 | 15839.97 |
| 14813 | 2023.01.10 19:55 | buy | 7407 | 0.01 | 143.275 | 0.000 | 0.000 | ||
| 14814 | 2023.01.11 02:55 | close | 7407 | 0.01 | 143.523 | 0.000 | 0.000 | 1.59 | 15841.57 |
| 14815 | 2023.01.11 09:10 | buy | 7408 | 0.01 | 143.535 | 0.000 | 0.000 | ||
| 14816 | 2023.01.11 09:35 | close | 7408 | 0.01 | 143.655 | 0.000 | 0.000 | 0.76 | 15842.33 |
| 14817 | 2023.01.11 11:40 | buy | 7409 | 0.01 | 143.596 | 0.000 | 0.000 | ||
| 14818 | 2023.01.11 14:05 | buy | 7410 | 0.01 | 143.210 | 0.000 | 0.000 | ||
| 14819 | 2023.01.11 14:45 | buy | 7411 | 0.01 | 142.906 | 0.000 | 0.000 | ||
| 14820 | 2023.01.11 17:15 | buy | 7412 | 0.01 | 142.612 | 0.000 | 0.000 | ||
| 14821 | 2023.01.11 22:25 | buy | 7413 | 0.01 | 142.197 | 0.000 | 0.000 | ||
| 14822 | 2023.01.12 01:20 | buy | 7414 | 0.01 | 141.794 | 0.000 | 0.000 | ||
| 14823 | 2023.01.12 02:30 | buy | 7415 | 0.01 | 141.502 | 0.000 | 0.000 | ||
| 14824 | 2023.01.12 08:45 | buy | 7416 | 0.01 | 141.220 | 0.000 | 0.000 | ||
| 14825 | 2023.01.12 11:45 | buy | 7417 | 0.01 | 140.657 | 0.000 | 0.000 | ||
| 14826 | 2023.01.12 14:15 | buy | 7418 | 0.01 | 140.189 | 0.000 | 0.000 | ||
| 14827 | 2023.01.12 15:15 | buy | 7419 | 0.01 | 139.842 | 0.000 | 0.000 | ||
| 14828 | 2023.01.12 19:45 | buy | 7420 | 0.01 | 139.240 | 0.000 | 0.000 | ||
| 14829 | 2023.01.13 03:35 | buy | 7421 | 0.01 | 138.915 | 0.000 | 0.000 | ||
| 14830 | 2023.01.13 08:30 | buy | 7422 | 0.01 | 138.512 | 0.000 | 0.000 | ||
| 14831 | 2023.01.13 10:20 | buy | 7423 | 0.01 | 138.182 | 0.000 | 0.000 | ||
| 14832 | 2023.01.13 15:55 | buy | 7424 | 0.01 | 137.814 | 0.000 | 0.000 | ||
| 14833 | 2023.01.18 04:45 | close | 7424 | 0.01 | 141.047 | 0.000 | 0.000 | 20.66 | 15862.99 |
| 14834 | 2023.01.18 04:45 | close | 7423 | 0.01 | 141.047 | 0.000 | 0.000 | 18.31 | 15881.30 |
| 14835 | 2023.01.18 04:45 | close | 7422 | 0.01 | 141.047 | 0.000 | 0.000 | 16.21 | 15897.52 |
| 14836 | 2023.01.18 04:45 | close | 7421 | 0.01 | 141.047 | 0.000 | 0.000 | 13.64 | 15911.16 |
| 14837 | 2023.01.18 04:45 | close | 7420 | 0.01 | 141.047 | 0.000 | 0.000 | 11.58 | 15922.74 |
| 14838 | 2023.01.18 04:45 | close | 7419 | 0.01 | 141.047 | 0.000 | 0.000 | 7.74 | 15930.47 |
| 14839 | 2023.01.18 04:45 | close | 7418 | 0.01 | 141.047 | 0.000 | 0.000 | 5.53 | 15936.00 |
| 14840 | 2023.01.18 04:45 | close | 7417 | 0.01 | 141.047 | 0.000 | 0.000 | 2.54 | 15938.54 |
| 14841 | 2023.01.18 04:45 | close | 7416 | 0.01 | 141.047 | 0.000 | 0.000 | -1.05 | 15937.49 |
| 14842 | 2023.01.18 04:45 | close | 7415 | 0.01 | 141.047 | 0.000 | 0.000 | -2.85 | 15934.63 |
| 14843 | 2023.01.18 04:45 | close | 7414 | 0.01 | 141.047 | 0.000 | 0.000 | -4.71 | 15929.92 |
| 14844 | 2023.01.18 04:45 | close | 7413 | 0.01 | 141.047 | 0.000 | 0.000 | -7.24 | 15922.68 |
| 14845 | 2023.01.18 04:45 | close | 7412 | 0.01 | 141.047 | 0.000 | 0.000 | -9.89 | 15912.79 |
| 14846 | 2023.01.18 04:45 | close | 7411 | 0.01 | 141.047 | 0.000 | 0.000 | -11.76 | 15901.03 |
| 14847 | 2023.01.18 04:45 | close | 7410 | 0.01 | 141.047 | 0.000 | 0.000 | -13.70 | 15887.33 |
| 14848 | 2023.01.18 04:45 | close | 7409 | 0.01 | 141.047 | 0.000 | 0.000 | -16.17 | 15871.16 |
| 14849 | 2023.01.18 07:30 | buy | 7425 | 0.01 | 142.104 | 0.000 | 0.000 | ||
| 14850 | 2023.01.18 11:30 | buy | 7426 | 0.01 | 141.582 | 0.000 | 0.000 | ||
| 14851 | 2023.01.18 13:55 | buy | 7427 | 0.01 | 141.272 | 0.000 | 0.000 | ||
| 14852 | 2023.01.18 15:30 | buy | 7428 | 0.01 | 140.814 | 0.000 | 0.000 | ||
| 14853 | 2023.01.18 15:40 | buy | 7429 | 0.01 | 140.516 | 0.000 | 0.000 | ||
| 14854 | 2023.01.19 02:10 | buy | 7430 | 0.01 | 140.197 | 0.000 | 0.000 | ||
| 14855 | 2023.01.19 06:25 | buy | 7431 | 0.01 | 139.817 | 0.000 | 0.000 | ||
| 14856 | 2023.01.20 07:35 | close | 7431 | 0.01 | 140.949 | 0.000 | 0.000 | 7.23 | 15878.40 |
| 14857 | 2023.01.20 07:35 | close | 7430 | 0.01 | 140.949 | 0.000 | 0.000 | 4.81 | 15883.21 |
| 14858 | 2023.01.20 07:35 | close | 7429 | 0.01 | 140.949 | 0.000 | 0.000 | 2.82 | 15886.03 |
| 14859 | 2023.01.20 07:35 | close | 7428 | 0.01 | 140.949 | 0.000 | 0.000 | 0.92 | 15886.95 |
| 14860 | 2023.01.20 07:35 | close | 7427 | 0.01 | 140.949 | 0.000 | 0.000 | -2.00 | 15884.94 |
| 14861 | 2023.01.20 07:35 | close | 7426 | 0.01 | 140.949 | 0.000 | 0.000 | -3.98 | 15880.96 |
| 14862 | 2023.01.20 07:35 | close | 7425 | 0.01 | 140.949 | 0.000 | 0.000 | -7.31 | 15873.65 |
| 14863 | 2023.01.20 09:20 | buy | 7432 | 0.01 | 140.685 | 0.000 | 0.000 | ||
| 14864 | 2023.01.20 10:10 | close | 7432 | 0.01 | 140.796 | 0.000 | 0.000 | 0.71 | 15874.36 |
| 14865 | 2023.01.20 11:45 | buy | 7433 | 0.01 | 140.550 | 0.000 | 0.000 | ||
| 14866 | 2023.01.20 12:05 | close | 7433 | 0.01 | 140.733 | 0.000 | 0.000 | 1.17 | 15875.53 |
| 14867 | 2023.01.20 16:20 | buy | 7434 | 0.01 | 141.342 | 0.000 | 0.000 | ||
| 14868 | 2023.01.20 17:35 | buy | 7435 | 0.01 | 140.938 | 0.000 | 0.000 | ||
| 14869 | 2023.01.20 19:40 | buy | 7436 | 0.01 | 140.651 | 0.000 | 0.000 | ||
| 14870 | 2023.01.23 06:10 | close | 7436 | 0.01 | 141.025 | 0.000 | 0.000 | 2.39 | 15877.92 |
| 14871 | 2023.01.23 06:10 | close | 7435 | 0.01 | 141.025 | 0.000 | 0.000 | 0.56 | 15878.49 |
| 14872 | 2023.01.23 06:10 | close | 7434 | 0.01 | 141.025 | 0.000 | 0.000 | -2.02 | 15876.47 |
| 14873 | 2023.01.23 09:45 | buy | 7437 | 0.01 | 141.618 | 0.000 | 0.000 | ||
| 14874 | 2023.01.23 10:00 | close | 7437 | 0.01 | 141.789 | 0.000 | 0.000 | 1.09 | 15877.56 |
| 14875 | 2023.01.23 12:40 | buy | 7438 | 0.01 | 141.391 | 0.000 | 0.000 | ||
| 14876 | 2023.01.23 15:20 | close | 7438 | 0.01 | 141.496 | 0.000 | 0.000 | 0.67 | 15878.23 |
| 14877 | 2023.01.23 17:50 | buy | 7439 | 0.01 | 141.474 | 0.000 | 0.000 | ||
| 14878 | 2023.01.23 20:55 | close | 7439 | 0.01 | 141.612 | 0.000 | 0.000 | 0.88 | 15879.11 |
| 14879 | 2023.01.23 21:40 | buy | 7440 | 0.01 | 141.596 | 0.000 | 0.000 | ||
| 14880 | 2023.01.23 23:10 | close | 7440 | 0.01 | 141.706 | 0.000 | 0.000 | 0.70 | 15879.81 |
| 14881 | 2023.01.24 00:05 | buy | 7441 | 0.01 | 141.464 | 0.000 | 0.000 | ||
| 14882 | 2023.01.24 00:15 | close | 7441 | 0.01 | 141.572 | 0.000 | 0.000 | 0.69 | 15880.50 |
| 14883 | 2023.01.24 02:40 | buy | 7442 | 0.01 | 141.510 | 0.000 | 0.000 | ||
| 14884 | 2023.01.24 09:05 | buy | 7443 | 0.01 | 141.210 | 0.000 | 0.000 | ||
| 14885 | 2023.01.24 11:10 | close | 7443 | 0.01 | 141.430 | 0.000 | 0.000 | 1.41 | 15881.91 |
| 14886 | 2023.01.24 11:10 | close | 7442 | 0.01 | 141.430 | 0.000 | 0.000 | -0.51 | 15881.40 |
| 14887 | 2023.01.25 01:10 | buy | 7444 | 0.01 | 140.987 | 0.000 | 0.000 | ||
| 14888 | 2023.01.25 01:50 | close | 7444 | 0.01 | 141.106 | 0.000 | 0.000 | 0.76 | 15882.16 |
| 14889 | 2023.01.25 08:45 | buy | 7445 | 0.01 | 141.276 | 0.000 | 0.000 | ||
| 14890 | 2023.01.25 11:15 | buy | 7446 | 0.01 | 140.867 | 0.000 | 0.000 | ||
| 14891 | 2023.01.25 21:15 | close | 7446 | 0.01 | 141.139 | 0.000 | 0.000 | 1.73 | 15883.89 |
| 14892 | 2023.01.25 21:15 | close | 7445 | 0.01 | 141.139 | 0.000 | 0.000 | -0.88 | 15883.01 |
| 14893 | 2023.01.25 22:05 | buy | 7447 | 0.01 | 141.144 | 0.000 | 0.000 | ||
| 14894 | 2023.01.26 00:10 | buy | 7448 | 0.01 | 140.867 | 0.000 | 0.000 | ||
| 14895 | 2023.01.26 00:20 | close | 7448 | 0.01 | 141.119 | 0.000 | 0.000 | 1.60 | 15884.61 |
| 14896 | 2023.01.26 00:20 | close | 7447 | 0.01 | 141.119 | 0.000 | 0.000 | -0.12 | 15884.49 |
| 14897 | 2023.01.26 02:00 | buy | 7449 | 0.01 | 140.940 | 0.000 | 0.000 | ||
| 14898 | 2023.01.26 04:45 | close | 7449 | 0.01 | 141.068 | 0.000 | 0.000 | 0.82 | 15885.31 |
| 14899 | 2023.01.26 12:55 | buy | 7450 | 0.01 | 141.197 | 0.000 | 0.000 | ||
| 14900 | 2023.01.26 13:05 | close | 7450 | 0.01 | 141.308 | 0.000 | 0.000 | 0.71 | 15886.02 |
| 14901 | 2023.01.26 14:25 | buy | 7451 | 0.01 | 141.304 | 0.000 | 0.000 | ||
| 14902 | 2023.01.26 15:45 | close | 7451 | 0.01 | 141.573 | 0.000 | 0.000 | 1.72 | 15887.74 |
| 14903 | 2023.01.26 19:25 | buy | 7452 | 0.01 | 141.507 | 0.000 | 0.000 | ||
| 14904 | 2023.01.27 01:35 | buy | 7453 | 0.01 | 141.123 | 0.000 | 0.000 | ||
| 14905 | 2023.01.27 10:10 | buy | 7454 | 0.01 | 140.784 | 0.000 | 0.000 | ||
| 14906 | 2023.01.30 02:10 | close | 7454 | 0.01 | 141.177 | 0.000 | 0.000 | 2.51 | 15890.26 |
| 14907 | 2023.01.30 02:10 | close | 7453 | 0.01 | 141.177 | 0.000 | 0.000 | 0.35 | 15890.61 |
| 14908 | 2023.01.30 02:10 | close | 7452 | 0.01 | 141.177 | 0.000 | 0.000 | -2.08 | 15888.53 |
| 14909 | 2023.01.30 04:20 | buy | 7455 | 0.01 | 141.203 | 0.000 | 0.000 | ||
| 14910 | 2023.01.30 06:20 | buy | 7456 | 0.01 | 140.606 | 0.000 | 0.000 | ||
| 14911 | 2023.01.30 09:30 | buy | 7457 | 0.01 | 140.327 | 0.000 | 0.000 | ||
| 14912 | 2023.01.30 10:10 | close | 7457 | 0.01 | 140.875 | 0.000 | 0.000 | 3.50 | 15892.03 |
| 14913 | 2023.01.30 10:10 | close | 7456 | 0.01 | 140.875 | 0.000 | 0.000 | 1.72 | 15893.75 |
| 14914 | 2023.01.30 10:10 | close | 7455 | 0.01 | 140.875 | 0.000 | 0.000 | -2.09 | 15891.66 |
| 14915 | 2023.01.30 14:05 | buy | 7458 | 0.01 | 141.365 | 0.000 | 0.000 | ||
| 14916 | 2023.01.30 15:55 | buy | 7459 | 0.01 | 141.044 | 0.000 | 0.000 | ||
| 14917 | 2023.01.31 05:50 | buy | 7460 | 0.01 | 140.758 | 0.000 | 0.000 | ||
| 14918 | 2023.01.31 17:45 | close | 7460 | 0.01 | 141.175 | 0.000 | 0.000 | 2.66 | 15894.32 |
| 14919 | 2023.01.31 17:45 | close | 7459 | 0.01 | 141.175 | 0.000 | 0.000 | 0.84 | 15895.17 |
| 14920 | 2023.01.31 17:45 | close | 7458 | 0.01 | 141.175 | 0.000 | 0.000 | -1.20 | 15893.97 |
| 14921 | 2023.01.31 23:45 | buy | 7461 | 0.01 | 142.040 | 0.000 | 0.000 | ||
| 14922 | 2023.02.01 06:55 | close | 7461 | 0.01 | 142.158 | 0.000 | 0.000 | 0.76 | 15894.73 |
| 14923 | 2023.02.01 10:35 | buy | 7462 | 0.01 | 142.058 | 0.000 | 0.000 | ||
| 14924 | 2023.02.01 13:25 | buy | 7463 | 0.01 | 141.698 | 0.000 | 0.000 | ||
| 14925 | 2023.02.01 15:50 | buy | 7464 | 0.01 | 141.391 | 0.000 | 0.000 | ||
| 14926 | 2023.02.01 22:05 | close | 7464 | 0.01 | 141.791 | 0.000 | 0.000 | 2.55 | 15897.28 |
| 14927 | 2023.02.01 22:05 | close | 7463 | 0.01 | 141.791 | 0.000 | 0.000 | 0.59 | 15897.87 |
| 14928 | 2023.02.01 22:05 | close | 7462 | 0.01 | 141.791 | 0.000 | 0.000 | -1.70 | 15896.17 |
| 14929 | 2023.02.02 00:17 | buy | 7465 | 0.01 | 141.697 | 0.000 | 0.000 | ||
| 14930 | 2023.02.02 00:45 | close | 7465 | 0.01 | 141.848 | 0.000 | 0.000 | 0.96 | 15897.13 |
| 14931 | 2023.02.02 02:15 | buy | 7466 | 0.01 | 141.502 | 0.000 | 0.000 | ||
| 14932 | 2023.02.02 02:55 | close | 7466 | 0.01 | 141.666 | 0.000 | 0.000 | 1.04 | 15898.17 |
| 14933 | 2023.02.02 06:10 | buy | 7467 | 0.01 | 141.641 | 0.000 | 0.000 | ||
| 14934 | 2023.02.02 08:00 | close | 7467 | 0.01 | 141.749 | 0.000 | 0.000 | 0.69 | 15898.86 |
| 14935 | 2023.02.02 12:15 | buy | 7468 | 0.01 | 141.896 | 0.000 | 0.000 | ||
| 14936 | 2023.02.02 14:25 | buy | 7469 | 0.01 | 141.418 | 0.000 | 0.000 | ||
| 14937 | 2023.02.02 15:25 | buy | 7470 | 0.01 | 141.120 | 0.000 | 0.000 | ||
| 14938 | 2023.02.02 22:05 | buy | 7471 | 0.01 | 140.837 | 0.000 | 0.000 | ||
| 14939 | 2023.02.03 09:35 | buy | 7472 | 0.01 | 140.504 | 0.000 | 0.000 | ||
| 14940 | 2023.02.03 16:35 | close | 7472 | 0.01 | 141.217 | 0.000 | 0.000 | 4.55 | 15903.41 |
| 14941 | 2023.02.03 16:35 | close | 7471 | 0.01 | 141.217 | 0.000 | 0.000 | 2.44 | 15905.86 |
| 14942 | 2023.02.03 16:35 | close | 7470 | 0.01 | 141.217 | 0.000 | 0.000 | 0.63 | 15906.49 |
| 14943 | 2023.02.03 16:35 | close | 7469 | 0.01 | 141.217 | 0.000 | 0.000 | -1.27 | 15905.23 |
| 14944 | 2023.02.03 16:35 | close | 7468 | 0.01 | 141.217 | 0.000 | 0.000 | -4.32 | 15900.91 |
| 14945 | 2023.02.03 20:05 | buy | 7473 | 0.01 | 141.648 | 0.000 | 0.000 | ||
| 14946 | 2023.02.06 00:04 | close | 7473 | 0.01 | 142.325 | 0.000 | 0.000 | 4.33 | 15905.25 |
| 14947 | 2023.02.06 00:04 | buy | 7474 | 0.01 | 142.350 | 0.000 | 0.000 | ||
| 14948 | 2023.02.06 02:00 | close | 7474 | 0.01 | 142.506 | 0.000 | 0.000 | 0.99 | 15906.24 |
| 14949 | 2023.02.06 04:40 | buy | 7475 | 0.01 | 142.584 | 0.000 | 0.000 | ||
| 14950 | 2023.02.06 11:05 | close | 7475 | 0.01 | 142.745 | 0.000 | 0.000 | 1.03 | 15907.27 |
| 14951 | 2023.02.06 13:25 | buy | 7476 | 0.01 | 142.637 | 0.000 | 0.000 | ||
| 14952 | 2023.02.06 14:50 | close | 7476 | 0.01 | 142.740 | 0.000 | 0.000 | 0.65 | 15907.92 |
| 14953 | 2023.02.06 16:20 | buy | 7477 | 0.01 | 142.986 | 0.000 | 0.000 | ||
| 14954 | 2023.02.06 17:10 | close | 7477 | 0.01 | 143.087 | 0.000 | 0.000 | 0.65 | 15908.57 |
| 14955 | 2023.02.06 19:45 | buy | 7478 | 0.01 | 143.057 | 0.000 | 0.000 | ||
| 14956 | 2023.02.07 00:30 | buy | 7479 | 0.01 | 142.748 | 0.000 | 0.000 | ||
| 14957 | 2023.02.07 01:20 | close | 7479 | 0.01 | 142.973 | 0.000 | 0.000 | 1.43 | 15910.00 |
| 14958 | 2023.02.07 01:20 | close | 7478 | 0.01 | 142.973 | 0.000 | 0.000 | -0.53 | 15909.47 |
| 14959 | 2023.02.08 07:30 | buy | 7480 | 0.01 | 142.277 | 0.000 | 0.000 | ||
| 14960 | 2023.02.08 08:25 | close | 7480 | 0.01 | 142.380 | 0.000 | 0.000 | 0.66 | 15910.13 |
| 14961 | 2023.02.08 09:50 | buy | 7481 | 0.01 | 142.356 | 0.000 | 0.000 | ||
| 14962 | 2023.02.08 10:30 | close | 7481 | 0.01 | 142.471 | 0.000 | 0.000 | 0.74 | 15910.87 |
| 14963 | 2023.02.08 11:10 | buy | 7482 | 0.01 | 142.317 | 0.000 | 0.000 | ||
| 14964 | 2023.02.08 12:30 | close | 7482 | 0.01 | 142.433 | 0.000 | 0.000 | 0.74 | 15911.61 |
| 14965 | 2023.02.08 13:25 | buy | 7483 | 0.01 | 142.229 | 0.000 | 0.000 | ||
| 14966 | 2023.02.08 14:05 | close | 7483 | 0.01 | 142.366 | 0.000 | 0.000 | 0.88 | 15912.49 |
| 14967 | 2023.02.08 17:25 | buy | 7484 | 0.01 | 142.613 | 0.000 | 0.000 | ||
| 14968 | 2023.02.08 17:55 | close | 7484 | 0.01 | 142.759 | 0.000 | 0.000 | 0.94 | 15913.43 |
| 14969 | 2023.02.08 21:20 | buy | 7485 | 0.01 | 142.725 | 0.000 | 0.000 | ||
| 14970 | 2023.02.09 03:10 | close | 7485 | 0.01 | 142.956 | 0.000 | 0.000 | 1.51 | 15914.94 |
| 14971 | 2023.02.09 03:55 | buy | 7486 | 0.01 | 142.900 | 0.000 | 0.000 | ||
| 14972 | 2023.02.09 07:50 | close | 7486 | 0.01 | 143.028 | 0.000 | 0.000 | 0.81 | 15915.75 |
| 14973 | 2023.02.09 08:10 | buy | 7487 | 0.01 | 142.744 | 0.000 | 0.000 | ||
| 14974 | 2023.02.09 08:50 | close | 7487 | 0.01 | 142.863 | 0.000 | 0.000 | 0.76 | 15916.51 |
| 14975 | 2023.02.09 09:50 | buy | 7488 | 0.01 | 142.681 | 0.000 | 0.000 | ||
| 14976 | 2023.02.09 14:00 | buy | 7489 | 0.01 | 142.394 | 0.000 | 0.000 | ||
| 14977 | 2023.02.09 20:20 | close | 7489 | 0.01 | 142.596 | 0.000 | 0.000 | 1.29 | 15917.80 |
| 14978 | 2023.02.09 20:20 | close | 7488 | 0.01 | 142.596 | 0.000 | 0.000 | -0.54 | 15917.26 |
| 14979 | 2023.02.09 23:50 | buy | 7490 | 0.01 | 142.635 | 0.000 | 0.000 | ||
| 14980 | 2023.02.10 03:30 | close | 7490 | 0.01 | 142.739 | 0.000 | 0.000 | 0.68 | 15917.95 |
| 14981 | 2023.02.10 04:25 | buy | 7491 | 0.01 | 142.581 | 0.000 | 0.000 | ||
| 14982 | 2023.02.10 07:35 | close | 7491 | 0.01 | 142.721 | 0.000 | 0.000 | 0.89 | 15918.84 |
| 14983 | 2023.02.10 22:20 | buy | 7492 | 0.01 | 142.229 | 0.000 | 0.000 | ||
| 14984 | 2023.02.13 01:20 | close | 7492 | 0.01 | 142.355 | 0.000 | 0.000 | 0.82 | 15919.66 |
| 14985 | 2023.02.13 02:05 | buy | 7493 | 0.01 | 142.360 | 0.000 | 0.000 | ||
| 14986 | 2023.02.13 03:05 | close | 7493 | 0.01 | 142.484 | 0.000 | 0.000 | 0.79 | 15920.45 |
| 14987 | 2023.02.13 19:05 | buy | 7494 | 0.01 | 144.102 | 0.000 | 0.000 | ||
| 14988 | 2023.02.14 00:15 | buy | 7495 | 0.01 | 143.813 | 0.000 | 0.000 | ||
| 14989 | 2023.02.14 01:05 | close | 7495 | 0.01 | 144.030 | 0.000 | 0.000 | 1.38 | 15921.83 |
| 14990 | 2023.02.14 01:05 | close | 7494 | 0.01 | 144.030 | 0.000 | 0.000 | -0.45 | 15921.39 |
| 14991 | 2023.02.14 02:40 | buy | 7496 | 0.01 | 143.938 | 0.000 | 0.000 | ||
| 14992 | 2023.02.14 07:05 | buy | 7497 | 0.01 | 143.643 | 0.000 | 0.000 | ||
| 14993 | 2023.02.14 10:30 | close | 7497 | 0.01 | 143.846 | 0.000 | 0.000 | 1.29 | 15922.68 |
| 14994 | 2023.02.14 10:30 | close | 7496 | 0.01 | 143.846 | 0.000 | 0.000 | -0.59 | 15922.09 |
| 14995 | 2023.02.14 12:20 | buy | 7498 | 0.01 | 143.991 | 0.000 | 0.000 | ||
| 14996 | 2023.02.14 15:30 | buy | 7499 | 0.01 | 143.701 | 0.000 | 0.000 | ||
| 14997 | 2023.02.14 15:35 | close | 7499 | 0.01 | 144.043 | 0.000 | 0.000 | 2.18 | 15924.27 |
| 14998 | 2023.02.14 15:35 | close | 7498 | 0.01 | 144.043 | 0.000 | 0.000 | 0.33 | 15924.60 |
| 14999 | 2023.02.14 17:55 | buy | 7500 | 0.01 | 144.093 | 0.000 | 0.000 | ||
| 15000 | 2023.02.14 18:50 | close | 7500 | 0.01 | 144.213 | 0.000 | 0.000 | 0.76 | 15925.36 |
| 15001 | 2023.02.15 01:30 | buy | 7501 | 0.01 | 144.337 | 0.000 | 0.000 | ||
| 15002 | 2023.02.15 03:45 | buy | 7502 | 0.01 | 143.802 | 0.000 | 0.000 | ||
| 15003 | 2023.02.15 06:05 | close | 7502 | 0.01 | 144.193 | 0.000 | 0.000 | 2.49 | 15927.85 |
| 15004 | 2023.02.15 06:05 | close | 7501 | 0.01 | 144.193 | 0.000 | 0.000 | -0.92 | 15926.93 |
| 15005 | 2023.02.15 20:05 | buy | 7503 | 0.01 | 145.059 | 0.000 | 0.000 | ||
| 15006 | 2023.02.15 20:40 | close | 7503 | 0.01 | 145.160 | 0.000 | 0.000 | 0.64 | 15927.57 |
| 15007 | 2023.02.15 22:05 | buy | 7504 | 0.01 | 145.145 | 0.000 | 0.000 | ||
| 15008 | 2023.02.16 18:40 | buy | 7505 | 0.01 | 144.834 | 0.000 | 0.000 | ||
| 15009 | 2023.02.17 05:25 | close | 7505 | 0.01 | 145.071 | 0.000 | 0.000 | 1.53 | 15929.10 |
| 15010 | 2023.02.17 05:25 | close | 7504 | 0.01 | 145.071 | 0.000 | 0.000 | -0.41 | 15928.69 |
| 15011 | 2023.02.17 06:40 | buy | 7506 | 0.01 | 145.068 | 0.000 | 0.000 | ||
| 15012 | 2023.02.17 10:30 | close | 7506 | 0.01 | 145.203 | 0.000 | 0.000 | 0.86 | 15929.55 |
| 15013 | 2023.02.17 10:45 | buy | 7507 | 0.01 | 144.930 | 0.000 | 0.000 | ||
| 15014 | 2023.02.17 21:55 | close | 7507 | 0.01 | 145.032 | 0.000 | 0.000 | 0.65 | 15930.20 |
| 15015 | 2023.02.20 00:06 | buy | 7508 | 0.01 | 144.963 | 0.000 | 0.000 | ||
| 15016 | 2023.02.20 00:35 | close | 7508 | 0.01 | 145.069 | 0.000 | 0.000 | 0.67 | 15930.87 |
| 15017 | 2023.02.20 02:00 | buy | 7509 | 0.01 | 145.155 | 0.000 | 0.000 | ||
| 15018 | 2023.02.20 03:20 | close | 7509 | 0.01 | 145.263 | 0.000 | 0.000 | 0.69 | 15931.56 |
| 15019 | 2023.02.20 04:35 | buy | 7510 | 0.01 | 145.204 | 0.000 | 0.000 | ||
| 15020 | 2023.02.20 10:15 | close | 7510 | 0.01 | 145.309 | 0.000 | 0.000 | 0.67 | 15932.23 |
| 15021 | 2023.02.20 14:35 | buy | 7511 | 0.01 | 145.176 | 0.000 | 0.000 | ||
| 15022 | 2023.02.20 17:55 | close | 7511 | 0.01 | 145.277 | 0.000 | 0.000 | 0.65 | 15932.88 |
| 15023 | 2023.02.21 00:05 | buy | 7512 | 0.01 | 145.137 | 0.000 | 0.000 | ||
| 15024 | 2023.02.21 00:35 | close | 7512 | 0.01 | 145.269 | 0.000 | 0.000 | 0.84 | 15933.72 |
| 15025 | 2023.02.21 02:50 | buy | 7513 | 0.01 | 145.454 | 0.000 | 0.000 | ||
| 15026 | 2023.02.21 10:05 | close | 7513 | 0.01 | 145.617 | 0.000 | 0.000 | 1.04 | 15934.76 |
| 15027 | 2023.02.21 16:05 | buy | 7514 | 0.01 | 145.721 | 0.000 | 0.000 | ||
| 15028 | 2023.02.21 21:00 | buy | 7515 | 0.01 | 145.412 | 0.000 | 0.000 | ||
| 15029 | 2023.02.22 05:45 | close | 7515 | 0.01 | 145.663 | 0.000 | 0.000 | 1.61 | 15936.37 |
| 15030 | 2023.02.22 05:45 | close | 7514 | 0.01 | 145.663 | 0.000 | 0.000 | -0.36 | 15936.02 |
| 15031 | 2023.02.22 06:35 | buy | 7516 | 0.01 | 145.672 | 0.000 | 0.000 | ||
| 15032 | 2023.02.22 10:40 | buy | 7517 | 0.01 | 145.342 | 0.000 | 0.000 | ||
| 15033 | 2023.02.22 15:50 | buy | 7518 | 0.01 | 145.058 | 0.000 | 0.000 | ||
| 15034 | 2023.02.23 00:10 | buy | 7519 | 0.01 | 144.685 | 0.000 | 0.000 | ||
| 15035 | 2023.02.23 18:30 | buy | 7520 | 0.01 | 144.323 | 0.000 | 0.000 | ||
| 15036 | 2023.02.24 01:25 | buy | 7521 | 0.01 | 144.018 | 0.000 | 0.000 | ||
| 15037 | 2023.02.24 14:35 | close | 7521 | 0.01 | 144.890 | 0.000 | 0.000 | 5.56 | 15941.58 |
| 15038 | 2023.02.24 14:35 | close | 7520 | 0.01 | 144.890 | 0.000 | 0.000 | 3.63 | 15945.21 |
| 15039 | 2023.02.24 14:35 | close | 7519 | 0.01 | 144.890 | 0.000 | 0.000 | 1.32 | 15946.54 |
| 15040 | 2023.02.24 14:35 | close | 7518 | 0.01 | 144.890 | 0.000 | 0.000 | -1.01 | 15945.52 |
| 15041 | 2023.02.24 14:35 | close | 7517 | 0.01 | 144.890 | 0.000 | 0.000 | -2.82 | 15942.70 |
| 15042 | 2023.02.24 14:35 | close | 7516 | 0.01 | 144.890 | 0.000 | 0.000 | -4.93 | 15937.77 |
| 15043 | 2023.02.24 17:00 | buy | 7522 | 0.01 | 145.062 | 0.000 | 0.000 | ||
| 15044 | 2023.02.24 19:35 | close | 7522 | 0.01 | 145.179 | 0.000 | 0.000 | 0.74 | 15938.51 |
| 15045 | 2023.02.24 21:00 | buy | 7523 | 0.01 | 145.115 | 0.000 | 0.000 | ||
| 15046 | 2023.02.27 04:30 | buy | 7524 | 0.01 | 144.709 | 0.000 | 0.000 | ||
| 15047 | 2023.02.27 12:05 | close | 7524 | 0.01 | 144.974 | 0.000 | 0.000 | 1.69 | 15940.20 |
| 15048 | 2023.02.27 12:05 | close | 7523 | 0.01 | 144.974 | 0.000 | 0.000 | -0.89 | 15939.31 |
| 15049 | 2023.02.27 13:05 | buy | 7525 | 0.01 | 144.850 | 0.000 | 0.000 | ||
| 15050 | 2023.02.27 15:50 | close | 7525 | 0.01 | 145.000 | 0.000 | 0.000 | 0.95 | 15940.26 |
| 15051 | 2023.02.27 17:00 | buy | 7526 | 0.01 | 145.051 | 0.000 | 0.000 | ||
| 15052 | 2023.02.27 17:10 | close | 7526 | 0.01 | 145.271 | 0.000 | 0.000 | 1.40 | 15941.66 |
| 15053 | 2023.02.27 22:20 | buy | 7527 | 0.01 | 145.538 | 0.000 | 0.000 | ||
| 15054 | 2023.02.28 02:00 | close | 7527 | 0.01 | 145.668 | 0.000 | 0.000 | 0.84 | 15942.51 |
| 15055 | 2023.02.28 03:00 | buy | 7528 | 0.01 | 145.569 | 0.000 | 0.000 | ||
| 15056 | 2023.02.28 10:05 | close | 7528 | 0.01 | 145.706 | 0.000 | 0.000 | 0.88 | 15943.39 |
| 15057 | 2023.02.28 12:20 | buy | 7529 | 0.01 | 145.721 | 0.000 | 0.000 | ||
| 15058 | 2023.02.28 14:00 | close | 7529 | 0.01 | 145.826 | 0.000 | 0.000 | 0.67 | 15944.06 |
| 15059 | 2023.02.28 17:10 | buy | 7530 | 0.01 | 145.854 | 0.000 | 0.000 | ||
| 15060 | 2023.02.28 19:25 | buy | 7531 | 0.01 | 144.995 | 0.000 | 0.000 | ||
| 15061 | 2023.02.28 23:05 | buy | 7532 | 0.01 | 144.593 | 0.000 | 0.000 | ||
| 15062 | 2023.03.02 12:55 | close | 7532 | 0.01 | 145.186 | 0.000 | 0.000 | 3.84 | 15947.89 |
| 15063 | 2023.03.02 12:55 | close | 7531 | 0.01 | 145.186 | 0.000 | 0.000 | 1.28 | 15949.17 |
| 15064 | 2023.03.02 12:55 | close | 7530 | 0.01 | 145.186 | 0.000 | 0.000 | -4.20 | 15944.97 |
| 15065 | 2023.03.02 15:05 | buy | 7533 | 0.01 | 145.212 | 0.000 | 0.000 | ||
| 15066 | 2023.03.02 15:25 | close | 7533 | 0.01 | 145.320 | 0.000 | 0.000 | 0.69 | 15945.66 |
| 15067 | 2023.03.02 16:25 | buy | 7534 | 0.01 | 145.201 | 0.000 | 0.000 | ||
| 15068 | 2023.03.03 10:35 | close | 7534 | 0.01 | 145.318 | 0.000 | 0.000 | 0.76 | 15946.42 |
| 15069 | 2023.03.03 13:10 | buy | 7535 | 0.01 | 145.119 | 0.000 | 0.000 | ||
| 15070 | 2023.03.06 06:00 | buy | 7536 | 0.01 | 144.793 | 0.000 | 0.000 | ||
| 15071 | 2023.03.06 07:50 | close | 7536 | 0.01 | 145.011 | 0.000 | 0.000 | 1.39 | 15947.81 |
| 15072 | 2023.03.06 07:50 | close | 7535 | 0.01 | 145.011 | 0.000 | 0.000 | -0.68 | 15947.14 |
| 15073 | 2023.03.06 11:00 | buy | 7537 | 0.01 | 145.493 | 0.000 | 0.000 | ||
| 15074 | 2023.03.06 11:50 | close | 7537 | 0.01 | 145.595 | 0.000 | 0.000 | 0.65 | 15947.79 |
| 15075 | 2023.03.06 13:00 | buy | 7538 | 0.01 | 145.483 | 0.000 | 0.000 | ||
| 15076 | 2023.03.06 14:00 | close | 7538 | 0.01 | 145.589 | 0.000 | 0.000 | 0.68 | 15948.47 |
| 15077 | 2023.03.06 14:45 | buy | 7539 | 0.01 | 145.569 | 0.000 | 0.000 | ||
| 15078 | 2023.03.06 17:20 | close | 7539 | 0.01 | 145.747 | 0.000 | 0.000 | 1.14 | 15949.61 |
| 15079 | 2023.03.07 00:28 | buy | 7540 | 0.01 | 145.943 | 0.000 | 0.000 | ||
| 15080 | 2023.03.07 01:55 | close | 7540 | 0.01 | 146.059 | 0.000 | 0.000 | 0.74 | 15950.35 |
| 15081 | 2023.03.07 03:45 | buy | 7541 | 0.01 | 146.130 | 0.000 | 0.000 | ||
| 15082 | 2023.03.07 05:50 | close | 7541 | 0.01 | 146.233 | 0.000 | 0.000 | 0.66 | 15951.01 |
| 15083 | 2023.03.07 07:45 | buy | 7542 | 0.01 | 146.267 | 0.000 | 0.000 | ||
| 15084 | 2023.03.07 10:10 | buy | 7543 | 0.01 | 145.893 | 0.000 | 0.000 | ||
| 15085 | 2023.03.07 17:05 | buy | 7544 | 0.01 | 145.589 | 0.000 | 0.000 | ||
| 15086 | 2023.03.08 05:25 | close | 7544 | 0.01 | 145.968 | 0.000 | 0.000 | 2.43 | 15953.44 |
| 15087 | 2023.03.08 05:25 | close | 7543 | 0.01 | 145.968 | 0.000 | 0.000 | 0.49 | 15953.94 |
| 15088 | 2023.03.08 05:25 | close | 7542 | 0.01 | 145.968 | 0.000 | 0.000 | -1.89 | 15952.05 |
| 15089 | 2023.03.08 07:55 | buy | 7545 | 0.01 | 146.046 | 0.000 | 0.000 | ||
| 15090 | 2023.03.08 13:35 | buy | 7546 | 0.01 | 145.580 | 0.000 | 0.000 | ||
| 15091 | 2023.03.08 18:40 | close | 7546 | 0.01 | 145.903 | 0.000 | 0.000 | 2.06 | 15954.11 |
| 15092 | 2023.03.08 18:40 | close | 7545 | 0.01 | 145.903 | 0.000 | 0.000 | -0.92 | 15953.19 |
| 15093 | 2023.03.09 00:10 | buy | 7547 | 0.01 | 145.826 | 0.000 | 0.000 | ||
| 15094 | 2023.03.09 08:10 | buy | 7548 | 0.01 | 145.448 | 0.000 | 0.000 | ||
| 15095 | 2023.03.09 10:00 | close | 7548 | 0.01 | 145.744 | 0.000 | 0.000 | 1.89 | 15955.08 |
| 15096 | 2023.03.09 10:00 | close | 7547 | 0.01 | 145.744 | 0.000 | 0.000 | -0.52 | 15954.56 |
| 15097 | 2023.03.09 21:55 | buy | 7549 | 0.01 | 145.453 | 0.000 | 0.000 | ||
| 15098 | 2023.03.09 22:30 | close | 7549 | 0.01 | 145.592 | 0.000 | 0.000 | 0.89 | 15955.45 |
| 15099 | 2023.03.10 00:20 | buy | 7550 | 0.01 | 145.558 | 0.000 | 0.000 | ||
| 15100 | 2023.03.10 00:36 | close | 7550 | 0.01 | 145.662 | 0.000 | 0.000 | 0.67 | 15956.12 |
| 15101 | 2023.03.10 07:45 | buy | 7551 | 0.01 | 146.898 | 0.000 | 0.000 | ||
| 15102 | 2023.03.10 09:00 | close | 7551 | 0.01 | 147.054 | 0.000 | 0.000 | 1.00 | 15957.12 |
| 15103 | 2023.03.10 14:10 | buy | 7552 | 0.01 | 147.198 | 0.000 | 0.000 | ||
| 15104 | 2023.03.10 14:30 | close | 7552 | 0.01 | 147.316 | 0.000 | 0.000 | 0.76 | 15957.88 |
| 15105 | 2023.03.10 15:35 | buy | 7553 | 0.01 | 147.043 | 0.000 | 0.000 | ||
| 15106 | 2023.03.10 15:45 | close | 7553 | 0.01 | 147.188 | 0.000 | 0.000 | 0.92 | 15958.80 |
| 15107 | 2023.03.10 16:35 | buy | 7554 | 0.01 | 146.931 | 0.000 | 0.000 | ||
| 15108 | 2023.03.10 17:45 | buy | 7555 | 0.01 | 146.140 | 0.000 | 0.000 | ||
| 15109 | 2023.03.10 18:30 | close | 7555 | 0.01 | 146.591 | 0.000 | 0.000 | 2.88 | 15961.68 |
| 15110 | 2023.03.10 18:30 | close | 7554 | 0.01 | 146.591 | 0.000 | 0.000 | -2.17 | 15959.51 |
| 15111 | 2023.03.13 11:35 | buy | 7556 | 0.01 | 146.710 | 0.000 | 0.000 | ||
| 15112 | 2023.03.13 12:35 | buy | 7557 | 0.01 | 145.948 | 0.000 | 0.000 | ||
| 15113 | 2023.03.13 14:50 | buy | 7558 | 0.01 | 145.584 | 0.000 | 0.000 | ||
| 15114 | 2023.03.13 17:00 | close | 7558 | 0.01 | 146.162 | 0.000 | 0.000 | 3.69 | 15963.20 |
| 15115 | 2023.03.13 17:00 | close | 7557 | 0.01 | 146.162 | 0.000 | 0.000 | 1.37 | 15964.57 |
| 15116 | 2023.03.13 17:00 | close | 7556 | 0.01 | 146.162 | 0.000 | 0.000 | -3.49 | 15961.08 |
| 15117 | 2023.03.13 20:50 | buy | 7559 | 0.01 | 146.069 | 0.000 | 0.000 | ||
| 15118 | 2023.03.13 21:00 | close | 7559 | 0.01 | 146.179 | 0.000 | 0.000 | 0.70 | 15961.78 |
| 15119 | 2023.03.13 23:05 | buy | 7560 | 0.01 | 146.240 | 0.000 | 0.000 | ||
| 15120 | 2023.03.14 02:45 | buy | 7561 | 0.01 | 145.924 | 0.000 | 0.000 | ||
| 15121 | 2023.03.14 04:15 | close | 7561 | 0.01 | 146.137 | 0.000 | 0.000 | 1.36 | 15963.14 |
| 15122 | 2023.03.14 04:15 | close | 7560 | 0.01 | 146.137 | 0.000 | 0.000 | -0.64 | 15962.50 |
| 15123 | 2023.03.14 09:10 | buy | 7562 | 0.01 | 146.444 | 0.000 | 0.000 | ||
| 15124 | 2023.03.14 11:05 | close | 7562 | 0.01 | 146.607 | 0.000 | 0.000 | 1.04 | 15963.54 |
| 15125 | 2023.03.14 17:50 | buy | 7563 | 0.01 | 146.878 | 0.000 | 0.000 | ||
| 15126 | 2023.03.14 18:55 | close | 7563 | 0.01 | 146.982 | 0.000 | 0.000 | 0.67 | 15964.21 |
| 15127 | 2023.03.15 09:55 | buy | 7564 | 0.01 | 147.193 | 0.000 | 0.000 | ||
| 15128 | 2023.03.15 10:25 | close | 7564 | 0.01 | 147.346 | 0.000 | 0.000 | 0.98 | 15965.19 |
| 15129 | 2023.03.15 11:55 | buy | 7565 | 0.01 | 147.198 | 0.000 | 0.000 | ||
| 15130 | 2023.03.15 12:40 | buy | 7566 | 0.01 | 146.127 | 0.000 | 0.000 | ||
| 15131 | 2023.03.15 14:00 | buy | 7567 | 0.01 | 144.867 | 0.000 | 0.000 | ||
| 15132 | 2023.03.15 16:20 | buy | 7568 | 0.01 | 143.598 | 0.000 | 0.000 | ||
| 15133 | 2023.03.15 23:00 | buy | 7569 | 0.01 | 142.972 | 0.000 | 0.000 | ||
| 15134 | 2023.03.16 01:10 | buy | 7570 | 0.01 | 142.687 | 0.000 | 0.000 | ||
| 15135 | 2023.03.16 16:30 | buy | 7571 | 0.01 | 142.278 | 0.000 | 0.000 | ||
| 15136 | 2023.03.20 10:10 | buy | 7572 | 0.01 | 141.256 | 0.000 | 0.000 | ||
| 15137 | 2023.03.20 11:25 | buy | 7573 | 0.01 | 140.483 | 0.000 | 0.000 | ||
| 15138 | 2023.03.21 19:30 | close | 7573 | 0.01 | 143.577 | 0.000 | 0.000 | 19.74 | 15984.94 |
| 15139 | 2023.03.21 19:30 | close | 7572 | 0.01 | 143.577 | 0.000 | 0.000 | 14.81 | 15999.75 |
| 15140 | 2023.03.21 19:30 | close | 7571 | 0.01 | 143.577 | 0.000 | 0.000 | 8.32 | 16008.08 |
| 15141 | 2023.03.21 19:30 | close | 7570 | 0.01 | 143.577 | 0.000 | 0.000 | 5.71 | 16013.79 |
| 15142 | 2023.03.21 19:30 | close | 7569 | 0.01 | 143.577 | 0.000 | 0.000 | 3.95 | 16017.73 |
| 15143 | 2023.03.21 19:30 | close | 7568 | 0.01 | 143.577 | 0.000 | 0.000 | -0.05 | 16017.68 |
| 15144 | 2023.03.21 19:30 | close | 7567 | 0.01 | 143.577 | 0.000 | 0.000 | -8.14 | 16009.54 |
| 15145 | 2023.03.21 19:30 | close | 7566 | 0.01 | 143.577 | 0.000 | 0.000 | -16.18 | 15993.35 |
| 15146 | 2023.03.21 19:30 | close | 7565 | 0.01 | 143.577 | 0.000 | 0.000 | -23.01 | 15970.34 |
| 15147 | 2023.03.22 00:10 | buy | 7574 | 0.01 | 143.501 | 0.000 | 0.000 | ||
| 15148 | 2023.03.22 02:45 | close | 7574 | 0.01 | 143.619 | 0.000 | 0.000 | 0.75 | 15971.09 |
| 15149 | 2023.03.22 04:15 | buy | 7575 | 0.01 | 143.599 | 0.000 | 0.000 | ||
| 15150 | 2023.03.22 04:35 | close | 7575 | 0.01 | 143.705 | 0.000 | 0.000 | 0.68 | 15971.77 |
| 15151 | 2023.03.22 05:45 | buy | 7576 | 0.01 | 143.420 | 0.000 | 0.000 | ||
| 15152 | 2023.03.22 07:40 | close | 7576 | 0.01 | 143.553 | 0.000 | 0.000 | 0.85 | 15972.62 |
| 15153 | 2023.03.22 15:35 | buy | 7577 | 0.01 | 143.975 | 0.000 | 0.000 | ||
| 15154 | 2023.03.22 20:40 | buy | 7578 | 0.01 | 143.489 | 0.000 | 0.000 | ||
| 15155 | 2023.03.23 02:30 | buy | 7579 | 0.01 | 143.132 | 0.000 | 0.000 | ||
| 15156 | 2023.03.23 05:20 | buy | 7580 | 0.01 | 142.759 | 0.000 | 0.000 | ||
| 15157 | 2023.03.23 11:35 | close | 7580 | 0.01 | 143.630 | 0.000 | 0.000 | 5.55 | 15978.17 |
| 15158 | 2023.03.23 11:35 | close | 7579 | 0.01 | 143.630 | 0.000 | 0.000 | 3.17 | 15981.34 |
| 15159 | 2023.03.23 11:35 | close | 7578 | 0.01 | 143.630 | 0.000 | 0.000 | 0.94 | 15982.28 |
| 15160 | 2023.03.23 11:35 | close | 7577 | 0.01 | 143.630 | 0.000 | 0.000 | -2.16 | 15980.13 |
| 15161 | 2023.03.23 12:30 | buy | 7581 | 0.01 | 143.205 | 0.000 | 0.000 | ||
| 15162 | 2023.03.23 13:40 | close | 7581 | 0.01 | 143.324 | 0.000 | 0.000 | 0.76 | 15980.89 |
| 15163 | 2023.03.23 15:15 | buy | 7582 | 0.01 | 143.121 | 0.000 | 0.000 | ||
| 15164 | 2023.03.23 15:20 | close | 7582 | 0.01 | 143.251 | 0.000 | 0.000 | 0.82 | 15981.71 |
| 15165 | 2023.03.23 18:40 | buy | 7583 | 0.01 | 143.486 | 0.000 | 0.000 | ||
| 15166 | 2023.03.23 20:05 | buy | 7584 | 0.01 | 143.184 | 0.000 | 0.000 | ||
| 15167 | 2023.03.23 21:40 | buy | 7585 | 0.01 | 142.700 | 0.000 | 0.000 | ||
| 15168 | 2023.03.24 04:20 | buy | 7586 | 0.01 | 142.099 | 0.000 | 0.000 | ||
| 15169 | 2023.03.24 11:15 | buy | 7587 | 0.01 | 141.620 | 0.000 | 0.000 | ||
| 15170 | 2023.03.24 14:05 | buy | 7588 | 0.01 | 141.082 | 0.000 | 0.000 | ||
| 15171 | 2023.03.24 19:05 | close | 7588 | 0.01 | 142.403 | 0.000 | 0.000 | 8.42 | 15990.13 |
| 15172 | 2023.03.24 19:05 | close | 7587 | 0.01 | 142.403 | 0.000 | 0.000 | 4.99 | 15995.12 |
| 15173 | 2023.03.24 19:05 | close | 7586 | 0.01 | 142.403 | 0.000 | 0.000 | 1.93 | 15997.05 |
| 15174 | 2023.03.24 19:05 | close | 7585 | 0.01 | 142.403 | 0.000 | 0.000 | -1.89 | 15995.16 |
| 15175 | 2023.03.24 19:05 | close | 7584 | 0.01 | 142.403 | 0.000 | 0.000 | -4.98 | 15990.18 |
| 15176 | 2023.03.24 19:05 | close | 7583 | 0.01 | 142.403 | 0.000 | 0.000 | -6.90 | 15983.29 |
| 15177 | 2023.03.24 20:55 | buy | 7589 | 0.01 | 142.221 | 0.000 | 0.000 | ||
| 15178 | 2023.03.27 00:43 | buy | 7590 | 0.01 | 141.936 | 0.000 | 0.000 | ||
| 15179 | 2023.03.27 01:05 | close | 7590 | 0.01 | 142.146 | 0.000 | 0.000 | 1.34 | 15984.63 |
| 15180 | 2023.03.27 01:05 | close | 7589 | 0.01 | 142.146 | 0.000 | 0.000 | -0.46 | 15984.17 |
| 15181 | 2023.03.27 03:30 | buy | 7591 | 0.01 | 142.162 | 0.000 | 0.000 | ||
| 15182 | 2023.03.27 04:25 | close | 7591 | 0.01 | 142.302 | 0.000 | 0.000 | 0.89 | 15985.06 |
| 15183 | 2023.03.27 10:55 | buy | 7592 | 0.01 | 142.677 | 0.000 | 0.000 | ||
| 15184 | 2023.03.27 11:05 | close | 7592 | 0.01 | 142.809 | 0.000 | 0.000 | 0.84 | 15985.90 |
| 15185 | 2023.03.27 14:50 | buy | 7593 | 0.01 | 143.434 | 0.000 | 0.000 | ||
| 15186 | 2023.03.27 15:50 | close | 7593 | 0.01 | 143.552 | 0.000 | 0.000 | 0.75 | 15986.65 |
| 15187 | 2023.03.27 22:10 | buy | 7594 | 0.01 | 143.613 | 0.000 | 0.000 | ||
| 15188 | 2023.03.28 03:15 | buy | 7595 | 0.01 | 143.319 | 0.000 | 0.000 | ||
| 15189 | 2023.03.28 04:00 | buy | 7596 | 0.01 | 143.020 | 0.000 | 0.000 | ||
| 15190 | 2023.03.28 15:00 | buy | 7597 | 0.01 | 142.491 | 0.000 | 0.000 | ||
| 15191 | 2023.03.29 08:55 | close | 7597 | 0.01 | 143.140 | 0.000 | 0.000 | 4.15 | 15990.81 |
| 15192 | 2023.03.29 08:55 | close | 7596 | 0.01 | 143.140 | 0.000 | 0.000 | 0.78 | 15991.59 |
| 15193 | 2023.03.29 08:55 | close | 7595 | 0.01 | 143.140 | 0.000 | 0.000 | -1.13 | 15990.47 |
| 15194 | 2023.03.29 08:55 | close | 7594 | 0.01 | 143.140 | 0.000 | 0.000 | -2.98 | 15987.48 |
| 15195 | 2023.03.29 16:50 | buy | 7598 | 0.01 | 143.772 | 0.000 | 0.000 | ||
| 15196 | 2023.03.29 17:55 | close | 7598 | 0.01 | 143.889 | 0.000 | 0.000 | 0.74 | 15988.22 |
| 15197 | 2023.03.29 19:25 | buy | 7599 | 0.01 | 144.202 | 0.000 | 0.000 | ||
| 15198 | 2023.03.29 21:25 | close | 7599 | 0.01 | 144.330 | 0.000 | 0.000 | 0.82 | 15989.04 |
| 15199 | 2023.03.30 00:10 | buy | 7600 | 0.01 | 144.267 | 0.000 | 0.000 | ||
| 15200 | 2023.03.30 00:40 | close | 7600 | 0.01 | 144.398 | 0.000 | 0.000 | 0.83 | 15989.87 |
| 15201 | 2023.03.30 02:25 | buy | 7601 | 0.01 | 144.407 | 0.000 | 0.000 | ||
| 15202 | 2023.03.30 11:15 | close | 7601 | 0.01 | 144.609 | 0.000 | 0.000 | 1.29 | 15991.16 |
| 15203 | 2023.03.30 14:20 | buy | 7602 | 0.01 | 144.732 | 0.000 | 0.000 | ||
| 15204 | 2023.03.30 14:50 | close | 7602 | 0.01 | 144.843 | 0.000 | 0.000 | 0.71 | 15991.87 |
| 15205 | 2023.03.30 16:40 | buy | 7603 | 0.01 | 145.158 | 0.000 | 0.000 | ||
| 15206 | 2023.03.30 17:20 | close | 7603 | 0.01 | 145.346 | 0.000 | 0.000 | 1.20 | 15993.07 |
| 15207 | 2023.03.30 18:50 | buy | 7604 | 0.01 | 145.146 | 0.000 | 0.000 | ||
| 15208 | 2023.03.31 01:45 | close | 7604 | 0.01 | 145.280 | 0.000 | 0.000 | 0.87 | 15993.95 |
| 15209 | 2023.03.31 04:45 | buy | 7605 | 0.01 | 145.778 | 0.000 | 0.000 | ||
| 15210 | 2023.03.31 07:00 | buy | 7606 | 0.01 | 145.340 | 0.000 | 0.000 | ||
| 15211 | 2023.03.31 09:50 | close | 7606 | 0.01 | 145.751 | 0.000 | 0.000 | 2.62 | 15996.57 |
| 15212 | 2023.03.31 09:50 | close | 7605 | 0.01 | 145.751 | 0.000 | 0.000 | -0.18 | 15996.39 |
| 15213 | 2023.03.31 11:05 | buy | 7607 | 0.01 | 145.306 | 0.000 | 0.000 | ||
| 15214 | 2023.03.31 11:10 | close | 7607 | 0.01 | 145.423 | 0.000 | 0.000 | 0.75 | 15997.14 |
| 15215 | 2023.03.31 12:10 | buy | 7608 | 0.01 | 145.452 | 0.000 | 0.000 | ||
| 15216 | 2023.03.31 13:20 | close | 7608 | 0.01 | 145.570 | 0.000 | 0.000 | 0.75 | 15997.89 |
| 15217 | 2023.03.31 14:00 | buy | 7609 | 0.01 | 145.367 | 0.000 | 0.000 | ||
| 15218 | 2023.03.31 16:00 | close | 7609 | 0.01 | 145.505 | 0.000 | 0.000 | 0.88 | 15998.77 |
| 15219 | 2023.03.31 18:00 | buy | 7610 | 0.01 | 145.687 | 0.000 | 0.000 | ||
| 15220 | 2023.03.31 18:25 | close | 7610 | 0.01 | 145.795 | 0.000 | 0.000 | 0.69 | 15999.46 |
| 15221 | 2023.03.31 18:35 | buy | 7611 | 0.01 | 145.497 | 0.000 | 0.000 | ||
| 15222 | 2023.03.31 21:40 | buy | 7612 | 0.01 | 145.201 | 0.000 | 0.000 | ||
| 15223 | 2023.04.03 00:24 | close | 7612 | 0.01 | 145.453 | 0.000 | 0.000 | 1.62 | 16001.08 |
| 15224 | 2023.04.03 00:24 | close | 7611 | 0.01 | 145.453 | 0.000 | 0.000 | -0.27 | 16000.82 |
| 15225 | 2023.04.03 07:45 | buy | 7613 | 0.01 | 145.309 | 0.000 | 0.000 | ||
| 15226 | 2023.04.03 09:15 | close | 7613 | 0.01 | 145.545 | 0.000 | 0.000 | 1.51 | 16002.33 |
| 15227 | 2023.04.03 13:00 | buy | 7614 | 0.01 | 145.401 | 0.000 | 0.000 | ||
| 15228 | 2023.04.03 17:05 | buy | 7615 | 0.01 | 145.103 | 0.000 | 0.000 | ||
| 15229 | 2023.04.03 18:15 | buy | 7616 | 0.01 | 144.737 | 0.000 | 0.000 | ||
| 15230 | 2023.04.03 23:00 | close | 7616 | 0.01 | 145.133 | 0.000 | 0.000 | 2.53 | 16004.86 |
| 15231 | 2023.04.03 23:00 | close | 7615 | 0.01 | 145.133 | 0.000 | 0.000 | 0.19 | 16005.05 |
| 15232 | 2023.04.03 23:00 | close | 7614 | 0.01 | 145.133 | 0.000 | 0.000 | -1.71 | 16003.34 |
| 15233 | 2023.04.04 07:20 | buy | 7617 | 0.01 | 145.368 | 0.000 | 0.000 | ||
| 15234 | 2023.04.04 10:05 | close | 7617 | 0.01 | 145.536 | 0.000 | 0.000 | 1.07 | 16004.41 |
| 15235 | 2023.04.04 15:25 | buy | 7618 | 0.01 | 145.574 | 0.000 | 0.000 | ||
| 15236 | 2023.04.04 17:05 | buy | 7619 | 0.01 | 145.027 | 0.000 | 0.000 | ||
| 15237 | 2023.04.04 21:00 | close | 7619 | 0.01 | 145.355 | 0.000 | 0.000 | 2.10 | 16006.51 |
| 15238 | 2023.04.04 21:00 | close | 7618 | 0.01 | 145.355 | 0.000 | 0.000 | -1.39 | 16005.12 |
| 15239 | 2023.04.05 06:35 | buy | 7620 | 0.01 | 145.398 | 0.000 | 0.000 | ||
| 15240 | 2023.04.05 15:20 | buy | 7621 | 0.01 | 144.943 | 0.000 | 0.000 | ||
| 15241 | 2023.04.06 00:10 | buy | 7622 | 0.01 | 144.539 | 0.000 | 0.000 | ||
| 15242 | 2023.04.06 10:10 | close | 7622 | 0.01 | 145.082 | 0.000 | 0.000 | 3.47 | 16008.59 |
| 15243 | 2023.04.06 10:10 | close | 7621 | 0.01 | 145.082 | 0.000 | 0.000 | 0.93 | 16009.52 |
| 15244 | 2023.04.06 10:10 | close | 7620 | 0.01 | 145.082 | 0.000 | 0.000 | -1.97 | 16007.55 |
| 15245 | 2023.04.06 11:30 | buy | 7623 | 0.01 | 145.086 | 0.000 | 0.000 | ||
| 15246 | 2023.04.06 12:00 | close | 7623 | 0.01 | 145.241 | 0.000 | 0.000 | 0.99 | 16008.54 |
| 15247 | 2023.04.06 12:20 | buy | 7624 | 0.01 | 144.870 | 0.000 | 0.000 | ||
| 15248 | 2023.04.06 12:40 | close | 7624 | 0.01 | 145.023 | 0.000 | 0.000 | 0.98 | 16009.52 |
| 15249 | 2023.04.06 15:15 | buy | 7625 | 0.01 | 145.156 | 0.000 | 0.000 | ||
| 15250 | 2023.04.06 16:05 | close | 7625 | 0.01 | 145.289 | 0.000 | 0.000 | 0.85 | 16010.37 |
| 15251 | 2023.04.06 19:20 | buy | 7626 | 0.01 | 145.558 | 0.000 | 0.000 | ||
| 15252 | 2023.04.06 21:30 | close | 7626 | 0.01 | 145.663 | 0.000 | 0.000 | 0.67 | 16011.04 |
| 15253 | 2023.04.07 00:10 | buy | 7627 | 0.01 | 145.471 | 0.000 | 0.000 | ||
| 15254 | 2023.04.07 01:25 | close | 7627 | 0.01 | 145.614 | 0.000 | 0.000 | 0.91 | 16011.95 |
| 15255 | 2023.04.07 02:35 | buy | 7628 | 0.01 | 145.583 | 0.000 | 0.000 | ||
| 15256 | 2023.04.07 09:15 | close | 7628 | 0.01 | 145.714 | 0.000 | 0.000 | 0.84 | 16012.79 |
| 15257 | 2023.04.07 11:05 | buy | 7629 | 0.01 | 145.768 | 0.000 | 0.000 | ||
| 15258 | 2023.04.07 15:30 | buy | 7630 | 0.01 | 145.292 | 0.000 | 0.000 | ||
| 15259 | 2023.04.07 15:35 | close | 7630 | 0.01 | 145.814 | 0.000 | 0.000 | 3.34 | 16016.13 |
| 15260 | 2023.04.07 15:35 | close | 7629 | 0.01 | 145.814 | 0.000 | 0.000 | 0.30 | 16016.43 |
| 15261 | 2023.04.07 18:05 | buy | 7631 | 0.01 | 145.927 | 0.000 | 0.000 | ||
| 15262 | 2023.04.07 22:10 | close | 7631 | 0.01 | 146.089 | 0.000 | 0.000 | 1.03 | 16017.46 |
| 15263 | 2023.04.07 22:59 | buy | 7632 | 0.01 | 145.987 | 0.000 | 0.000 | ||
| 15264 | 2023.04.10 02:50 | close | 7632 | 0.01 | 146.088 | 0.000 | 0.000 | 0.65 | 16018.12 |
| 15265 | 2023.04.10 08:00 | buy | 7633 | 0.01 | 146.401 | 0.000 | 0.000 | ||
| 15266 | 2023.04.10 10:20 | buy | 7634 | 0.01 | 146.108 | 0.000 | 0.000 | ||
| 15267 | 2023.04.10 14:20 | close | 7634 | 0.01 | 146.314 | 0.000 | 0.000 | 1.31 | 16019.43 |
| 15268 | 2023.04.10 14:20 | close | 7633 | 0.01 | 146.314 | 0.000 | 0.000 | -0.56 | 16018.87 |
| 15269 | 2023.04.10 19:00 | buy | 7635 | 0.01 | 146.786 | 0.000 | 0.000 | ||
| 15270 | 2023.04.10 23:05 | close | 7635 | 0.01 | 146.906 | 0.000 | 0.000 | 0.76 | 16019.63 |
| 15271 | 2023.04.11 00:10 | buy | 7636 | 0.01 | 146.737 | 0.000 | 0.000 | ||
| 15272 | 2023.04.11 01:10 | close | 7636 | 0.01 | 146.840 | 0.000 | 0.000 | 0.66 | 16020.29 |
| 15273 | 2023.04.11 03:00 | buy | 7637 | 0.01 | 146.870 | 0.000 | 0.000 | ||
| 15274 | 2023.04.11 04:25 | close | 7637 | 0.01 | 147.009 | 0.000 | 0.000 | 0.89 | 16021.18 |
| 15275 | 2023.04.11 06:00 | buy | 7638 | 0.01 | 146.861 | 0.000 | 0.000 | ||
| 15276 | 2023.04.11 09:05 | close | 7638 | 0.01 | 147.035 | 0.000 | 0.000 | 1.11 | 16022.29 |
| 15277 | 2023.04.11 11:45 | buy | 7639 | 0.01 | 147.074 | 0.000 | 0.000 | ||
| 15278 | 2023.04.11 11:55 | close | 7639 | 0.01 | 147.185 | 0.000 | 0.000 | 0.71 | 16023.00 |
| 15279 | 2023.04.11 15:40 | buy | 7640 | 0.01 | 146.990 | 0.000 | 0.000 | ||
| 15280 | 2023.04.11 16:25 | close | 7640 | 0.01 | 147.122 | 0.000 | 0.000 | 0.84 | 16023.84 |
| 15281 | 2023.04.11 19:40 | buy | 7641 | 0.01 | 147.733 | 0.000 | 0.000 | ||
| 15282 | 2023.04.11 20:10 | close | 7641 | 0.01 | 147.836 | 0.000 | 0.000 | 0.65 | 16024.49 |
| 15283 | 2023.04.11 22:50 | buy | 7642 | 0.01 | 147.983 | 0.000 | 0.000 | ||
| 15284 | 2023.04.12 03:55 | close | 7642 | 0.01 | 148.133 | 0.000 | 0.000 | 0.97 | 16025.46 |
| 15285 | 2023.04.12 07:25 | buy | 7643 | 0.01 | 148.256 | 0.000 | 0.000 | ||
| 15286 | 2023.04.12 08:55 | close | 7643 | 0.01 | 148.358 | 0.000 | 0.000 | 0.65 | 16026.11 |
| 15287 | 2023.04.12 09:30 | buy | 7644 | 0.01 | 148.141 | 0.000 | 0.000 | ||
| 15288 | 2023.04.12 11:00 | close | 7644 | 0.01 | 148.270 | 0.000 | 0.000 | 0.82 | 16026.93 |
| 15289 | 2023.04.12 15:35 | buy | 7645 | 0.01 | 148.016 | 0.000 | 0.000 | ||
| 15290 | 2023.04.12 15:55 | close | 7645 | 0.01 | 148.203 | 0.000 | 0.000 | 1.20 | 16028.13 |
| 15291 | 2023.04.12 21:25 | buy | 7646 | 0.01 | 148.752 | 0.000 | 0.000 | ||
| 15292 | 2023.04.13 10:40 | close | 7646 | 0.01 | 148.917 | 0.000 | 0.000 | 1.09 | 16029.22 |
| 15293 | 2023.04.13 15:35 | buy | 7647 | 0.01 | 149.543 | 0.000 | 0.000 | ||
| 15294 | 2023.04.13 16:50 | buy | 7648 | 0.01 | 148.858 | 0.000 | 0.000 | ||
| 15295 | 2023.04.13 20:25 | close | 7648 | 0.01 | 149.277 | 0.000 | 0.000 | 2.68 | 16031.90 |
| 15296 | 2023.04.13 20:25 | close | 7647 | 0.01 | 149.277 | 0.000 | 0.000 | -1.69 | 16030.21 |
| 15297 | 2023.04.13 22:10 | buy | 7649 | 0.01 | 149.432 | 0.000 | 0.000 | ||
| 15298 | 2023.04.14 00:05 | buy | 7650 | 0.01 | 148.894 | 0.000 | 0.000 | ||
| 15299 | 2023.04.14 03:45 | close | 7650 | 0.01 | 149.224 | 0.000 | 0.000 | 2.11 | 16032.32 |
| 15300 | 2023.04.14 03:45 | close | 7649 | 0.01 | 149.224 | 0.000 | 0.000 | -1.32 | 16031.01 |
| 15301 | 2023.04.14 10:15 | buy | 7651 | 0.01 | 149.084 | 0.000 | 0.000 | ||
| 15302 | 2023.04.14 12:20 | close | 7651 | 0.01 | 149.189 | 0.000 | 0.000 | 0.67 | 16031.68 |
| 15303 | 2023.04.14 15:20 | buy | 7652 | 0.01 | 149.038 | 0.000 | 0.000 | ||
| 15304 | 2023.04.14 15:40 | close | 7652 | 0.01 | 149.164 | 0.000 | 0.000 | 0.81 | 16032.49 |
| 15305 | 2023.04.14 18:55 | buy | 7653 | 0.01 | 149.347 | 0.000 | 0.000 | ||
| 15306 | 2023.04.14 21:00 | close | 7653 | 0.01 | 149.463 | 0.000 | 0.000 | 0.74 | 16033.23 |
| 15307 | 2023.04.17 00:05 | buy | 7654 | 0.01 | 149.343 | 0.000 | 0.000 | ||
| 15308 | 2023.04.17 00:40 | close | 7654 | 0.01 | 149.497 | 0.000 | 0.000 | 0.98 | 16034.21 |
| 15309 | 2023.04.17 03:25 | buy | 7655 | 0.01 | 149.578 | 0.000 | 0.000 | ||
| 15310 | 2023.04.17 05:00 | close | 7655 | 0.01 | 149.682 | 0.000 | 0.000 | 0.66 | 16034.87 |
| 15311 | 2023.04.17 11:10 | buy | 7656 | 0.01 | 149.893 | 0.000 | 0.000 | ||
| 15312 | 2023.04.17 13:15 | close | 7656 | 0.01 | 149.995 | 0.000 | 0.000 | 0.65 | 16035.52 |
| 15313 | 2023.04.17 14:35 | buy | 7657 | 0.01 | 149.818 | 0.000 | 0.000 | ||
| 15314 | 2023.04.18 00:10 | buy | 7658 | 0.01 | 149.511 | 0.000 | 0.000 | ||
| 15315 | 2023.04.18 04:30 | close | 7658 | 0.01 | 149.843 | 0.000 | 0.000 | 2.12 | 16037.64 |
| 15316 | 2023.04.18 04:30 | close | 7657 | 0.01 | 149.843 | 0.000 | 0.000 | 0.17 | 16037.81 |
| 15317 | 2023.04.18 07:00 | buy | 7659 | 0.01 | 149.813 | 0.000 | 0.000 | ||
| 15318 | 2023.04.18 14:30 | buy | 7660 | 0.01 | 149.437 | 0.000 | 0.000 | ||
| 15319 | 2023.04.19 04:50 | close | 7660 | 0.01 | 149.690 | 0.000 | 0.000 | 1.62 | 16039.44 |
| 15320 | 2023.04.19 04:50 | close | 7659 | 0.01 | 149.690 | 0.000 | 0.000 | -0.78 | 16038.66 |
| 15321 | 2023.04.19 06:40 | buy | 7661 | 0.01 | 149.756 | 0.000 | 0.000 | ||
| 15322 | 2023.04.19 09:05 | close | 7661 | 0.01 | 149.893 | 0.000 | 0.000 | 0.88 | 16039.54 |
| 15323 | 2023.04.19 12:35 | buy | 7662 | 0.01 | 150.008 | 0.000 | 0.000 | ||
| 15324 | 2023.04.19 14:55 | buy | 7663 | 0.01 | 149.719 | 0.000 | 0.000 | ||
| 15325 | 2023.04.19 17:40 | close | 7663 | 0.01 | 149.942 | 0.000 | 0.000 | 1.42 | 16040.96 |
| 15326 | 2023.04.19 17:40 | close | 7662 | 0.01 | 149.942 | 0.000 | 0.000 | -0.42 | 16040.54 |
| 15327 | 2023.04.19 21:05 | buy | 7664 | 0.01 | 150.104 | 0.000 | 0.000 | ||
| 15328 | 2023.04.20 04:10 | close | 7664 | 0.01 | 150.231 | 0.000 | 0.000 | 0.85 | 16041.40 |
| 15329 | 2023.04.20 05:20 | buy | 7665 | 0.01 | 150.246 | 0.000 | 0.000 | ||
| 15330 | 2023.04.20 08:20 | close | 7665 | 0.01 | 150.385 | 0.000 | 0.000 | 0.89 | 16042.29 |
| 15331 | 2023.04.20 09:00 | buy | 7666 | 0.01 | 150.326 | 0.000 | 0.000 | ||
| 15332 | 2023.04.20 12:50 | close | 7666 | 0.01 | 150.487 | 0.000 | 0.000 | 1.03 | 16043.32 |
| 15333 | 2023.04.20 15:00 | buy | 7667 | 0.01 | 150.417 | 0.000 | 0.000 | ||
| 15334 | 2023.04.20 15:35 | buy | 7668 | 0.01 | 150.064 | 0.000 | 0.000 | ||
| 15335 | 2023.04.20 15:55 | close | 7668 | 0.01 | 150.291 | 0.000 | 0.000 | 1.45 | 16044.77 |
| 15336 | 2023.04.20 15:55 | close | 7667 | 0.01 | 150.291 | 0.000 | 0.000 | -0.80 | 16043.97 |
| 15337 | 2023.04.20 23:05 | buy | 7669 | 0.01 | 150.239 | 0.000 | 0.000 | ||
| 15338 | 2023.04.20 23:35 | close | 7669 | 0.01 | 150.358 | 0.000 | 0.000 | 0.76 | 16044.73 |
| 15339 | 2023.04.21 02:30 | buy | 7670 | 0.01 | 150.260 | 0.000 | 0.000 | ||
| 15340 | 2023.04.21 04:50 | buy | 7671 | 0.01 | 149.984 | 0.000 | 0.000 | ||
| 15341 | 2023.04.21 09:30 | buy | 7672 | 0.01 | 149.678 | 0.000 | 0.000 | ||
| 15342 | 2023.04.21 11:10 | close | 7672 | 0.01 | 150.009 | 0.000 | 0.000 | 2.11 | 16046.84 |
| 15343 | 2023.04.21 11:10 | close | 7671 | 0.01 | 150.009 | 0.000 | 0.000 | 0.16 | 16047.00 |
| 15344 | 2023.04.21 11:10 | close | 7670 | 0.01 | 150.009 | 0.000 | 0.000 | -1.60 | 16045.40 |
| 15345 | 2023.04.21 19:30 | buy | 7673 | 0.01 | 150.305 | 0.000 | 0.000 | ||
| 15346 | 2023.04.24 00:05 | buy | 7674 | 0.01 | 149.965 | 0.000 | 0.000 | ||
| 15347 | 2023.04.24 01:10 | close | 7674 | 0.01 | 150.222 | 0.000 | 0.000 | 1.64 | 16047.04 |
| 15348 | 2023.04.24 01:10 | close | 7673 | 0.01 | 150.222 | 0.000 | 0.000 | -0.52 | 16046.52 |
| 15349 | 2023.04.24 02:25 | buy | 7675 | 0.01 | 150.265 | 0.000 | 0.000 | ||
| 15350 | 2023.04.24 05:10 | close | 7675 | 0.01 | 150.380 | 0.000 | 0.000 | 0.73 | 16047.25 |
| 15351 | 2023.04.24 08:05 | buy | 7676 | 0.01 | 150.545 | 0.000 | 0.000 | ||
| 15352 | 2023.04.24 08:45 | close | 7676 | 0.01 | 150.649 | 0.000 | 0.000 | 0.66 | 16047.91 |
| 15353 | 2023.04.24 10:00 | buy | 7677 | 0.01 | 150.409 | 0.000 | 0.000 | ||
| 15354 | 2023.04.24 10:20 | close | 7677 | 0.01 | 150.586 | 0.000 | 0.000 | 1.13 | 16049.04 |
| 15355 | 2023.04.24 14:40 | buy | 7678 | 0.01 | 151.269 | 0.000 | 0.000 | ||
| 15356 | 2023.04.24 16:05 | close | 7678 | 0.01 | 151.385 | 0.000 | 0.000 | 0.74 | 16049.78 |
| 15357 | 2023.04.24 17:50 | buy | 7679 | 0.01 | 151.237 | 0.000 | 0.000 | ||
| 15358 | 2023.04.25 03:55 | close | 7679 | 0.01 | 151.426 | 0.000 | 0.000 | 1.22 | 16051.00 |
| 15359 | 2023.04.25 05:05 | buy | 7680 | 0.01 | 151.358 | 0.000 | 0.000 | ||
| 15360 | 2023.04.25 06:45 | close | 7680 | 0.01 | 151.505 | 0.000 | 0.000 | 0.94 | 16051.94 |
| 15361 | 2023.04.25 09:15 | buy | 7681 | 0.01 | 151.165 | 0.000 | 0.000 | ||
| 15362 | 2023.04.25 10:00 | close | 7681 | 0.01 | 151.392 | 0.000 | 0.000 | 1.45 | 16053.39 |
| 15363 | 2023.04.26 10:40 | buy | 7682 | 0.01 | 149.905 | 0.000 | 0.000 | ||
| 15364 | 2023.04.26 11:45 | close | 7682 | 0.01 | 150.041 | 0.000 | 0.000 | 0.87 | 16054.26 |
| 15365 | 2023.04.26 12:50 | buy | 7683 | 0.01 | 150.029 | 0.000 | 0.000 | ||
| 15366 | 2023.04.26 13:35 | close | 7683 | 0.01 | 150.144 | 0.000 | 0.000 | 0.74 | 16055.00 |
| 15367 | 2023.04.26 14:15 | buy | 7684 | 0.01 | 149.920 | 0.000 | 0.000 | ||
| 15368 | 2023.04.26 14:40 | close | 7684 | 0.01 | 150.028 | 0.000 | 0.000 | 0.69 | 16055.69 |
| 15369 | 2023.04.26 16:45 | buy | 7685 | 0.01 | 150.187 | 0.000 | 0.000 | ||
| 15370 | 2023.04.26 21:40 | buy | 7686 | 0.01 | 149.877 | 0.000 | 0.000 | ||
| 15371 | 2023.04.27 07:25 | close | 7686 | 0.01 | 150.086 | 0.000 | 0.000 | 1.38 | 16057.08 |
| 15372 | 2023.04.27 07:25 | close | 7685 | 0.01 | 150.086 | 0.000 | 0.000 | -0.60 | 16056.48 |
| 15373 | 2023.04.27 10:10 | buy | 7687 | 0.01 | 150.042 | 0.000 | 0.000 | ||
| 15374 | 2023.04.27 14:05 | buy | 7688 | 0.01 | 149.634 | 0.000 | 0.000 | ||
| 15375 | 2023.04.27 15:15 | buy | 7689 | 0.01 | 149.251 | 0.000 | 0.000 | ||
| 15376 | 2023.04.27 20:40 | close | 7689 | 0.01 | 149.693 | 0.000 | 0.000 | 2.82 | 16059.30 |
| 15377 | 2023.04.27 20:40 | close | 7688 | 0.01 | 149.693 | 0.000 | 0.000 | 0.38 | 16059.68 |
| 15378 | 2023.04.27 20:40 | close | 7687 | 0.01 | 149.693 | 0.000 | 0.000 | -2.23 | 16057.45 |
| 15379 | 2023.04.27 22:05 | buy | 7690 | 0.01 | 149.831 | 0.000 | 0.000 | ||
| 15380 | 2023.04.28 03:55 | close | 7690 | 0.01 | 149.982 | 0.000 | 0.000 | 0.97 | 16058.42 |
| 15381 | 2023.04.28 04:35 | buy | 7691 | 0.01 | 149.823 | 0.000 | 0.000 | ||
| 15382 | 2023.04.28 04:50 | close | 7691 | 0.01 | 150.021 | 0.000 | 0.000 | 1.26 | 16059.68 |
| 15383 | 2023.04.28 06:35 | buy | 7692 | 0.01 | 149.647 | 0.000 | 0.000 | ||
| 15384 | 2023.04.28 07:05 | close | 7692 | 0.01 | 150.400 | 0.000 | 0.000 | 4.80 | 16064.48 |
| 15385 | 2023.04.28 11:05 | buy | 7693 | 0.01 | 151.399 | 0.000 | 0.000 | ||
| 15386 | 2023.04.28 12:05 | close | 7693 | 0.01 | 151.555 | 0.000 | 0.000 | 1.00 | 16065.48 |
| 15387 | 2023.04.28 18:55 | buy | 7694 | 0.01 | 152.570 | 0.000 | 0.000 | ||
| 15388 | 2023.05.01 03:20 | close | 7694 | 0.01 | 152.674 | 0.000 | 0.000 | 0.68 | 16066.17 |
| 15389 | 2023.05.01 07:40 | buy | 7695 | 0.01 | 153.132 | 0.000 | 0.000 | ||
| 15390 | 2023.05.01 10:30 | close | 7695 | 0.01 | 153.269 | 0.000 | 0.000 | 0.87 | 16067.04 |
| 15391 | 2023.05.01 12:00 | buy | 7696 | 0.01 | 153.031 | 0.000 | 0.000 | ||
| 15392 | 2023.05.01 12:50 | close | 7696 | 0.01 | 153.141 | 0.000 | 0.000 | 0.70 | 16067.74 |
| 15393 | 2023.05.01 17:45 | buy | 7697 | 0.01 | 153.250 | 0.000 | 0.000 | ||
| 15394 | 2023.05.01 18:00 | close | 7697 | 0.01 | 153.372 | 0.000 | 0.000 | 0.78 | 16068.52 |
| 15395 | 2023.05.01 22:45 | buy | 7698 | 0.01 | 153.432 | 0.000 | 0.000 | ||
| 15396 | 2023.05.02 00:40 | close | 7698 | 0.01 | 153.538 | 0.000 | 0.000 | 0.69 | 16069.21 |
| 15397 | 2023.05.02 03:05 | buy | 7699 | 0.01 | 153.520 | 0.000 | 0.000 | ||
| 15398 | 2023.05.02 04:25 | close | 7699 | 0.01 | 153.640 | 0.000 | 0.000 | 0.76 | 16069.97 |
| 15399 | 2023.05.02 08:50 | buy | 7700 | 0.01 | 153.827 | 0.000 | 0.000 | ||
| 15400 | 2023.05.02 10:00 | buy | 7701 | 0.01 | 153.540 | 0.000 | 0.000 | ||
| 15401 | 2023.05.02 10:20 | close | 7701 | 0.01 | 153.786 | 0.000 | 0.000 | 1.57 | 16071.54 |
| 15402 | 2023.05.02 10:20 | close | 7700 | 0.01 | 153.786 | 0.000 | 0.000 | -0.26 | 16071.28 |
| 15403 | 2023.05.02 10:50 | buy | 7702 | 0.01 | 153.368 | 0.000 | 0.000 | ||
| 15404 | 2023.05.02 12:20 | buy | 7703 | 0.01 | 153.061 | 0.000 | 0.000 | ||
| 15405 | 2023.05.03 04:45 | buy | 7704 | 0.01 | 152.754 | 0.000 | 0.000 | ||
| 15406 | 2023.05.03 23:55 | buy | 7705 | 0.01 | 152.476 | 0.000 | 0.000 | ||
| 15407 | 2023.05.04 11:30 | buy | 7706 | 0.01 | 151.794 | 0.000 | 0.000 | ||
| 15408 | 2023.05.04 16:50 | buy | 7707 | 0.01 | 151.342 | 0.000 | 0.000 | ||
| 15409 | 2023.05.04 19:00 | buy | 7708 | 0.01 | 150.986 | 0.000 | 0.000 | ||
| 15410 | 2023.05.05 14:50 | buy | 7709 | 0.01 | 150.476 | 0.000 | 0.000 | ||
| 15411 | 2023.05.08 10:20 | close | 7709 | 0.01 | 152.055 | 0.000 | 0.000 | 10.08 | 16081.37 |
| 15412 | 2023.05.08 10:20 | close | 7708 | 0.01 | 152.055 | 0.000 | 0.000 | 6.85 | 16088.22 |
| 15413 | 2023.05.08 10:20 | close | 7707 | 0.01 | 152.055 | 0.000 | 0.000 | 4.58 | 16092.79 |
| 15414 | 2023.05.08 10:20 | close | 7706 | 0.01 | 152.055 | 0.000 | 0.000 | 1.70 | 16094.49 |
| 15415 | 2023.05.08 10:20 | close | 7705 | 0.01 | 152.055 | 0.000 | 0.000 | -2.62 | 16091.87 |
| 15416 | 2023.05.08 10:20 | close | 7704 | 0.01 | 152.055 | 0.000 | 0.000 | -4.39 | 16087.49 |
| 15417 | 2023.05.08 10:20 | close | 7703 | 0.01 | 152.055 | 0.000 | 0.000 | -6.33 | 16081.15 |
| 15418 | 2023.05.08 10:20 | close | 7702 | 0.01 | 152.055 | 0.000 | 0.000 | -8.29 | 16072.86 |
| 15419 | 2023.05.08 12:00 | buy | 7710 | 0.01 | 151.925 | 0.000 | 0.000 | ||
| 15420 | 2023.05.08 15:05 | close | 7710 | 0.01 | 152.042 | 0.000 | 0.000 | 0.75 | 16073.61 |
| 15421 | 2023.05.08 15:45 | buy | 7711 | 0.01 | 151.883 | 0.000 | 0.000 | ||
| 15422 | 2023.05.09 04:55 | buy | 7712 | 0.01 | 151.579 | 0.000 | 0.000 | ||
| 15423 | 2023.05.09 10:45 | buy | 7713 | 0.01 | 151.141 | 0.000 | 0.000 | ||
| 15424 | 2023.05.09 18:40 | close | 7713 | 0.01 | 151.582 | 0.000 | 0.000 | 2.81 | 16076.42 |
| 15425 | 2023.05.09 18:40 | close | 7712 | 0.01 | 151.582 | 0.000 | 0.000 | 0.02 | 16076.44 |
| 15426 | 2023.05.09 18:40 | close | 7711 | 0.01 | 151.582 | 0.000 | 0.000 | -1.91 | 16074.53 |
| 15427 | 2023.05.09 22:45 | buy | 7714 | 0.01 | 151.860 | 0.000 | 0.000 | ||
| 15428 | 2023.05.10 02:45 | close | 7714 | 0.01 | 151.990 | 0.000 | 0.000 | 0.83 | 16075.37 |
| 15429 | 2023.05.10 03:55 | buy | 7715 | 0.01 | 151.865 | 0.000 | 0.000 | ||
| 15430 | 2023.05.10 07:30 | close | 7715 | 0.01 | 151.977 | 0.000 | 0.000 | 0.71 | 16076.08 |
| 15431 | 2023.05.10 10:55 | buy | 7716 | 0.01 | 152.131 | 0.000 | 0.000 | ||
| 15432 | 2023.05.10 12:40 | buy | 7717 | 0.01 | 151.793 | 0.000 | 0.000 | ||
| 15433 | 2023.05.10 16:00 | buy | 7718 | 0.01 | 151.496 | 0.000 | 0.000 | ||
| 15434 | 2023.05.10 16:55 | buy | 7719 | 0.01 | 151.195 | 0.000 | 0.000 | ||
| 15435 | 2023.05.10 19:55 | buy | 7720 | 0.01 | 150.858 | 0.000 | 0.000 | ||
| 15436 | 2023.05.11 09:45 | buy | 7721 | 0.01 | 150.556 | 0.000 | 0.000 | ||
| 15437 | 2023.05.11 16:40 | buy | 7722 | 0.01 | 149.911 | 0.000 | 0.000 | ||
| 15438 | 2023.05.12 09:55 | close | 7722 | 0.01 | 151.174 | 0.000 | 0.000 | 8.07 | 16084.15 |
| 15439 | 2023.05.12 09:55 | close | 7721 | 0.01 | 151.174 | 0.000 | 0.000 | 3.95 | 16088.11 |
| 15440 | 2023.05.12 09:55 | close | 7720 | 0.01 | 151.174 | 0.000 | 0.000 | 2.08 | 16090.18 |
| 15441 | 2023.05.12 09:55 | close | 7719 | 0.01 | 151.174 | 0.000 | 0.000 | -0.07 | 16090.11 |
| 15442 | 2023.05.12 09:55 | close | 7718 | 0.01 | 151.174 | 0.000 | 0.000 | -1.99 | 16088.12 |
| 15443 | 2023.05.12 09:55 | close | 7717 | 0.01 | 151.174 | 0.000 | 0.000 | -3.89 | 16084.23 |
| 15444 | 2023.05.12 09:55 | close | 7716 | 0.01 | 151.174 | 0.000 | 0.000 | -6.04 | 16078.18 |
| 15445 | 2023.05.12 11:10 | buy | 7723 | 0.01 | 151.032 | 0.000 | 0.000 | ||
| 15446 | 2023.05.12 11:40 | close | 7723 | 0.01 | 151.133 | 0.000 | 0.000 | 0.65 | 16078.83 |
| 15447 | 2023.05.12 12:30 | buy | 7724 | 0.01 | 150.884 | 0.000 | 0.000 | ||
| 15448 | 2023.05.12 16:00 | close | 7724 | 0.01 | 151.073 | 0.000 | 0.000 | 1.20 | 16080.03 |
| 15449 | 2023.05.12 22:30 | buy | 7725 | 0.01 | 151.097 | 0.000 | 0.000 | ||
| 15450 | 2023.05.15 02:35 | close | 7725 | 0.01 | 151.211 | 0.000 | 0.000 | 0.74 | 16080.78 |
| 15451 | 2023.05.15 07:45 | buy | 7726 | 0.01 | 151.611 | 0.000 | 0.000 | ||
| 15452 | 2023.05.15 08:30 | close | 7726 | 0.01 | 151.716 | 0.000 | 0.000 | 0.67 | 16081.45 |
| 15453 | 2023.05.15 09:25 | buy | 7727 | 0.01 | 151.701 | 0.000 | 0.000 | ||
| 15454 | 2023.05.15 12:25 | close | 7727 | 0.01 | 151.870 | 0.000 | 0.000 | 1.08 | 16082.53 |
| 15455 | 2023.05.15 14:30 | buy | 7728 | 0.01 | 151.831 | 0.000 | 0.000 | ||
| 15456 | 2023.05.15 14:55 | close | 7728 | 0.01 | 151.942 | 0.000 | 0.000 | 0.71 | 16083.24 |
| 15457 | 2023.05.15 15:35 | buy | 7729 | 0.01 | 151.750 | 0.000 | 0.000 | ||
| 15458 | 2023.05.15 16:20 | close | 7729 | 0.01 | 151.878 | 0.000 | 0.000 | 0.82 | 16084.06 |
| 15459 | 2023.05.15 21:25 | buy | 7730 | 0.01 | 152.037 | 0.000 | 0.000 | ||
| 15460 | 2023.05.16 00:10 | buy | 7731 | 0.01 | 151.748 | 0.000 | 0.000 | ||
| 15461 | 2023.05.16 03:15 | close | 7731 | 0.01 | 151.946 | 0.000 | 0.000 | 1.26 | 16085.32 |
| 15462 | 2023.05.16 03:15 | close | 7730 | 0.01 | 151.946 | 0.000 | 0.000 | -0.57 | 16084.75 |
| 15463 | 2023.05.16 14:50 | buy | 7732 | 0.01 | 151.978 | 0.000 | 0.000 | ||
| 15464 | 2023.05.16 15:35 | close | 7732 | 0.01 | 152.083 | 0.000 | 0.000 | 0.67 | 16085.42 |
| 15465 | 2023.05.16 20:05 | buy | 7733 | 0.01 | 152.351 | 0.000 | 0.000 | ||
| 15466 | 2023.05.16 22:55 | buy | 7734 | 0.01 | 152.040 | 0.000 | 0.000 | ||
| 15467 | 2023.05.17 05:35 | close | 7734 | 0.01 | 152.301 | 0.000 | 0.000 | 1.68 | 16087.11 |
| 15468 | 2023.05.17 05:35 | close | 7733 | 0.01 | 152.301 | 0.000 | 0.000 | -0.31 | 16086.80 |
| 15469 | 2023.05.17 09:05 | buy | 7735 | 0.01 | 152.406 | 0.000 | 0.000 | ||
| 15470 | 2023.05.17 09:40 | close | 7735 | 0.01 | 152.514 | 0.000 | 0.000 | 0.69 | 16087.49 |
| 15471 | 2023.05.17 10:25 | buy | 7736 | 0.01 | 152.371 | 0.000 | 0.000 | ||
| 15472 | 2023.05.17 11:20 | close | 7736 | 0.01 | 152.479 | 0.000 | 0.000 | 0.68 | 16088.17 |
| 15473 | 2023.05.17 11:45 | buy | 7737 | 0.01 | 152.284 | 0.000 | 0.000 | ||
| 15474 | 2023.05.17 17:15 | close | 7737 | 0.01 | 152.413 | 0.000 | 0.000 | 0.82 | 16088.99 |
| 15475 | 2023.05.18 00:10 | buy | 7738 | 0.01 | 152.955 | 0.000 | 0.000 | ||
| 15476 | 2023.05.18 00:25 | close | 7738 | 0.01 | 153.104 | 0.000 | 0.000 | 0.95 | 16089.94 |
| 15477 | 2023.05.18 03:50 | buy | 7739 | 0.01 | 153.068 | 0.000 | 0.000 | ||
| 15478 | 2023.05.18 15:40 | close | 7739 | 0.01 | 153.283 | 0.000 | 0.000 | 1.37 | 16091.31 |
| 15479 | 2023.05.18 16:35 | buy | 7740 | 0.01 | 153.175 | 0.000 | 0.000 | ||
| 15480 | 2023.05.18 23:10 | close | 7740 | 0.01 | 153.276 | 0.000 | 0.000 | 0.65 | 16091.96 |
| 15481 | 2023.05.19 00:05 | buy | 7741 | 0.01 | 153.053 | 0.000 | 0.000 | ||
| 15482 | 2023.05.19 00:10 | close | 7741 | 0.01 | 153.162 | 0.000 | 0.000 | 0.69 | 16092.65 |
| 15483 | 2023.05.19 02:05 | buy | 7742 | 0.01 | 153.195 | 0.000 | 0.000 | ||
| 15484 | 2023.05.19 14:20 | close | 7742 | 0.01 | 153.301 | 0.000 | 0.000 | 0.68 | 16093.33 |
| 15485 | 2023.05.19 18:15 | buy | 7743 | 0.01 | 153.267 | 0.000 | 0.000 | ||
| 15486 | 2023.05.19 20:15 | close | 7743 | 0.01 | 153.375 | 0.000 | 0.000 | 0.69 | 16094.02 |
| 15487 | 2023.05.19 23:00 | buy | 7744 | 0.01 | 153.348 | 0.000 | 0.000 | ||
| 15488 | 2023.05.22 00:35 | close | 7744 | 0.01 | 153.500 | 0.000 | 0.000 | 0.98 | 16095.00 |
| 15489 | 2023.05.22 01:05 | buy | 7745 | 0.01 | 153.397 | 0.000 | 0.000 | ||
| 15490 | 2023.05.22 08:50 | close | 7745 | 0.01 | 153.513 | 0.000 | 0.000 | 0.74 | 16095.74 |
| 15491 | 2023.05.22 10:00 | buy | 7746 | 0.01 | 153.417 | 0.000 | 0.000 | ||
| 15492 | 2023.05.22 10:50 | close | 7746 | 0.01 | 153.530 | 0.000 | 0.000 | 0.72 | 16096.46 |
| 15493 | 2023.05.22 16:15 | buy | 7747 | 0.01 | 154.241 | 0.000 | 0.000 | ||
| 15494 | 2023.05.22 21:40 | close | 7747 | 0.01 | 154.342 | 0.000 | 0.000 | 0.65 | 16097.11 |
| 15495 | 2023.05.23 00:12 | buy | 7748 | 0.01 | 154.263 | 0.000 | 0.000 | ||
| 15496 | 2023.05.23 02:30 | close | 7748 | 0.01 | 154.372 | 0.000 | 0.000 | 0.69 | 16097.80 |
| 15497 | 2023.05.23 06:40 | buy | 7749 | 0.01 | 154.370 | 0.000 | 0.000 | ||
| 15498 | 2023.05.23 10:20 | buy | 7750 | 0.01 | 154.055 | 0.000 | 0.000 | ||
| 15499 | 2023.05.23 12:20 | buy | 7751 | 0.01 | 153.633 | 0.000 | 0.000 | ||
| 15500 | 2023.05.24 23:35 | close | 7751 | 0.01 | 154.077 | 0.000 | 0.000 | 2.84 | 16100.65 |
| 15501 | 2023.05.24 23:35 | close | 7750 | 0.01 | 154.077 | 0.000 | 0.000 | 0.15 | 16100.80 |
| 15502 | 2023.05.24 23:35 | close | 7749 | 0.01 | 154.077 | 0.000 | 0.000 | -1.86 | 16098.95 |
| 15503 | 2023.05.25 00:10 | buy | 7752 | 0.01 | 153.845 | 0.000 | 0.000 | ||
| 15504 | 2023.05.25 01:00 | close | 7752 | 0.01 | 153.971 | 0.000 | 0.000 | 0.80 | 16099.75 |
| 15505 | 2023.05.25 01:40 | buy | 7753 | 0.01 | 153.864 | 0.000 | 0.000 | ||
| 15506 | 2023.05.25 02:25 | close | 7753 | 0.01 | 153.969 | 0.000 | 0.000 | 0.67 | 16100.42 |
| 15507 | 2023.05.25 07:00 | buy | 7754 | 0.01 | 154.110 | 0.000 | 0.000 | ||
| 15508 | 2023.05.25 14:50 | close | 7754 | 0.01 | 154.225 | 0.000 | 0.000 | 0.73 | 16101.15 |
| 15509 | 2023.05.25 15:15 | buy | 7755 | 0.01 | 154.045 | 0.000 | 0.000 | ||
| 15510 | 2023.05.25 16:00 | close | 7755 | 0.01 | 154.146 | 0.000 | 0.000 | 0.65 | 16101.80 |
| 15511 | 2023.05.26 00:40 | buy | 7756 | 0.01 | 154.498 | 0.000 | 0.000 | ||
| 15512 | 2023.05.26 01:05 | close | 7756 | 0.01 | 154.652 | 0.000 | 0.000 | 0.99 | 16102.79 |
| 15513 | 2023.05.26 03:35 | buy | 7757 | 0.01 | 154.614 | 0.000 | 0.000 | ||
| 15514 | 2023.05.26 13:40 | close | 7757 | 0.01 | 154.781 | 0.000 | 0.000 | 1.07 | 16103.86 |
| 15515 | 2023.05.26 17:15 | buy | 7758 | 0.01 | 154.936 | 0.000 | 0.000 | ||
| 15516 | 2023.05.26 18:35 | close | 7758 | 0.01 | 155.064 | 0.000 | 0.000 | 0.82 | 16104.68 |
| 15517 | 2023.05.26 22:55 | buy | 7759 | 0.01 | 155.382 | 0.000 | 0.000 | ||
| 15518 | 2023.05.29 02:45 | close | 7759 | 0.01 | 155.510 | 0.000 | 0.000 | 0.83 | 16105.51 |
| 15519 | 2023.05.29 03:55 | buy | 7760 | 0.01 | 155.365 | 0.000 | 0.000 | ||
| 15520 | 2023.05.30 09:30 | close | 7760 | 0.01 | 155.477 | 0.000 | 0.000 | 0.72 | 16106.24 |
| 15521 | 2023.05.30 14:00 | buy | 7761 | 0.01 | 155.290 | 0.000 | 0.000 | ||
| 15522 | 2023.05.30 17:25 | buy | 7762 | 0.01 | 154.743 | 0.000 | 0.000 | ||
| 15523 | 2023.05.30 19:45 | buy | 7763 | 0.01 | 154.447 | 0.000 | 0.000 | ||
| 15524 | 2023.05.31 05:30 | buy | 7764 | 0.01 | 154.083 | 0.000 | 0.000 | ||
| 15525 | 2023.05.31 08:35 | buy | 7765 | 0.01 | 153.558 | 0.000 | 0.000 | ||
| 15526 | 2023.05.31 19:45 | buy | 7766 | 0.01 | 152.847 | 0.000 | 0.000 | ||
| 15527 | 2023.06.05 10:00 | close | 7766 | 0.01 | 154.196 | 0.000 | 0.000 | 8.68 | 16114.92 |
| 15528 | 2023.06.05 10:00 | close | 7765 | 0.01 | 154.196 | 0.000 | 0.000 | 4.14 | 16119.06 |
| 15529 | 2023.06.05 10:00 | close | 7764 | 0.01 | 154.196 | 0.000 | 0.000 | 0.79 | 16119.85 |
| 15530 | 2023.06.05 10:00 | close | 7763 | 0.01 | 154.196 | 0.000 | 0.000 | -1.51 | 16118.34 |
| 15531 | 2023.06.05 10:00 | close | 7762 | 0.01 | 154.196 | 0.000 | 0.000 | -3.40 | 16114.93 |
| 15532 | 2023.06.05 10:00 | close | 7761 | 0.01 | 154.196 | 0.000 | 0.000 | -6.89 | 16108.04 |
| 15533 | 2023.06.05 10:25 | buy | 7767 | 0.01 | 154.025 | 0.000 | 0.000 | ||
| 15534 | 2023.06.05 11:00 | close | 7767 | 0.01 | 154.138 | 0.000 | 0.000 | 0.72 | 16108.76 |
| 15535 | 2023.06.05 15:35 | buy | 7768 | 0.01 | 153.917 | 0.000 | 0.000 | ||
| 15536 | 2023.06.05 17:50 | close | 7768 | 0.01 | 154.087 | 0.000 | 0.000 | 1.08 | 16109.84 |
| 15537 | 2023.06.05 21:35 | buy | 7769 | 0.01 | 154.216 | 0.000 | 0.000 | ||
| 15538 | 2023.06.06 00:20 | buy | 7770 | 0.01 | 153.885 | 0.000 | 0.000 | ||
| 15539 | 2023.06.06 04:25 | close | 7770 | 0.01 | 154.124 | 0.000 | 0.000 | 1.53 | 16111.37 |
| 15540 | 2023.06.06 04:25 | close | 7769 | 0.01 | 154.124 | 0.000 | 0.000 | -0.58 | 16110.79 |
| 15541 | 2023.06.06 06:05 | buy | 7771 | 0.01 | 154.097 | 0.000 | 0.000 | ||
| 15542 | 2023.06.06 08:55 | close | 7771 | 0.01 | 154.200 | 0.000 | 0.000 | 0.65 | 16111.44 |
| 15543 | 2023.06.06 09:05 | buy | 7772 | 0.01 | 154.062 | 0.000 | 0.000 | ||
| 15544 | 2023.06.06 09:15 | close | 7772 | 0.01 | 154.181 | 0.000 | 0.000 | 0.76 | 16112.20 |
| 15545 | 2023.06.06 10:20 | buy | 7773 | 0.01 | 153.947 | 0.000 | 0.000 | ||
| 15546 | 2023.06.07 04:15 | buy | 7774 | 0.01 | 153.627 | 0.000 | 0.000 | ||
| 15547 | 2023.06.07 13:45 | close | 7774 | 0.01 | 153.893 | 0.000 | 0.000 | 1.69 | 16113.89 |
| 15548 | 2023.06.07 13:45 | close | 7773 | 0.01 | 153.893 | 0.000 | 0.000 | -0.34 | 16113.56 |
| 15549 | 2023.06.07 16:20 | buy | 7775 | 0.01 | 153.972 | 0.000 | 0.000 | ||
| 15550 | 2023.06.07 19:35 | close | 7775 | 0.01 | 154.098 | 0.000 | 0.000 | 0.80 | 16114.36 |
| 15551 | 2023.06.07 20:35 | buy | 7776 | 0.01 | 154.066 | 0.000 | 0.000 | ||
| 15552 | 2023.06.08 06:40 | buy | 7777 | 0.01 | 153.770 | 0.000 | 0.000 | ||
| 15553 | 2023.06.08 15:25 | close | 7777 | 0.01 | 154.181 | 0.000 | 0.000 | 2.62 | 16116.98 |
| 15554 | 2023.06.08 15:25 | close | 7776 | 0.01 | 154.181 | 0.000 | 0.000 | 0.77 | 16117.75 |
| 15555 | 2023.06.08 17:50 | buy | 7778 | 0.01 | 154.293 | 0.000 | 0.000 | ||
| 15556 | 2023.06.08 19:30 | close | 7778 | 0.01 | 154.410 | 0.000 | 0.000 | 0.74 | 16118.49 |
| 15557 | 2023.06.08 23:00 | buy | 7779 | 0.01 | 154.477 | 0.000 | 0.000 | ||
| 15558 | 2023.06.09 03:15 | close | 7779 | 0.01 | 154.614 | 0.000 | 0.000 | 0.88 | 16119.38 |
| 15559 | 2023.06.09 13:05 | buy | 7780 | 0.01 | 154.754 | 0.000 | 0.000 | ||
| 15560 | 2023.06.09 17:35 | buy | 7781 | 0.01 | 154.445 | 0.000 | 0.000 | ||
| 15561 | 2023.06.12 00:16 | buy | 7782 | 0.01 | 153.965 | 0.000 | 0.000 | ||
| 15562 | 2023.06.12 10:05 | close | 7782 | 0.01 | 154.435 | 0.000 | 0.000 | 3.00 | 16122.38 |
| 15563 | 2023.06.12 10:05 | close | 7781 | 0.01 | 154.435 | 0.000 | 0.000 | -0.06 | 16122.32 |
| 15564 | 2023.06.12 10:05 | close | 7780 | 0.01 | 154.435 | 0.000 | 0.000 | -2.03 | 16120.29 |
| 15565 | 2023.06.12 12:50 | buy | 7783 | 0.01 | 154.203 | 0.000 | 0.000 | ||
| 15566 | 2023.06.12 13:55 | buy | 7784 | 0.01 | 153.824 | 0.000 | 0.000 | ||
| 15567 | 2023.06.12 18:10 | buy | 7785 | 0.01 | 153.543 | 0.000 | 0.000 | ||
| 15568 | 2023.06.13 08:10 | close | 7785 | 0.01 | 153.910 | 0.000 | 0.000 | 2.35 | 16122.65 |
| 15569 | 2023.06.13 08:10 | close | 7784 | 0.01 | 153.910 | 0.000 | 0.000 | 0.56 | 16123.21 |
| 15570 | 2023.06.13 08:10 | close | 7783 | 0.01 | 153.910 | 0.000 | 0.000 | -1.86 | 16121.36 |
| 15571 | 2023.06.13 10:55 | buy | 7786 | 0.01 | 154.196 | 0.000 | 0.000 | ||
| 15572 | 2023.06.13 17:35 | close | 7786 | 0.01 | 154.338 | 0.000 | 0.000 | 0.90 | 16122.26 |
| 15573 | 2023.06.13 21:45 | buy | 7787 | 0.01 | 154.833 | 0.000 | 0.000 | ||
| 15574 | 2023.06.14 12:35 | close | 7787 | 0.01 | 155.003 | 0.000 | 0.000 | 1.10 | 16123.36 |
| 15575 | 2023.06.14 20:30 | buy | 7788 | 0.01 | 155.304 | 0.000 | 0.000 | ||
| 15576 | 2023.06.14 23:35 | close | 7788 | 0.01 | 155.446 | 0.000 | 0.000 | 0.90 | 16124.26 |
| 15577 | 2023.06.15 00:50 | buy | 7789 | 0.01 | 155.360 | 0.000 | 0.000 | ||
| 15578 | 2023.06.15 01:10 | close | 7789 | 0.01 | 155.466 | 0.000 | 0.000 | 0.68 | 16124.94 |
| 15579 | 2023.06.15 12:25 | buy | 7790 | 0.01 | 156.228 | 0.000 | 0.000 | ||
| 15580 | 2023.06.15 12:30 | close | 7790 | 0.01 | 156.361 | 0.000 | 0.000 | 0.85 | 16125.79 |
| 15581 | 2023.06.15 14:10 | buy | 7791 | 0.01 | 156.622 | 0.000 | 0.000 | ||
| 15582 | 2023.06.15 15:35 | close | 7791 | 0.01 | 156.788 | 0.000 | 0.000 | 1.06 | 16126.85 |
| 15583 | 2023.06.15 15:55 | buy | 7792 | 0.01 | 156.315 | 0.000 | 0.000 | ||
| 15584 | 2023.06.15 16:05 | close | 7792 | 0.01 | 156.480 | 0.000 | 0.000 | 1.05 | 16127.90 |
| 15585 | 2023.06.15 22:25 | buy | 7793 | 0.01 | 157.368 | 0.000 | 0.000 | ||
| 15586 | 2023.06.16 04:15 | buy | 7794 | 0.01 | 157.067 | 0.000 | 0.000 | ||
| 15587 | 2023.06.16 05:50 | close | 7794 | 0.01 | 157.528 | 0.000 | 0.000 | 2.94 | 16130.84 |
| 15588 | 2023.06.16 05:50 | close | 7793 | 0.01 | 157.528 | 0.000 | 0.000 | 1.03 | 16131.88 |
| 15589 | 2023.06.16 11:55 | buy | 7795 | 0.01 | 158.304 | 0.000 | 0.000 | ||
| 15590 | 2023.06.16 18:25 | close | 7795 | 0.01 | 158.494 | 0.000 | 0.000 | 1.22 | 16133.10 |
| 15591 | 2023.06.16 22:40 | buy | 7796 | 0.01 | 158.625 | 0.000 | 0.000 | ||
| 15592 | 2023.06.19 10:50 | close | 7796 | 0.01 | 158.736 | 0.000 | 0.000 | 0.72 | 16133.82 |
| 15593 | 2023.06.19 11:35 | buy | 7797 | 0.01 | 158.581 | 0.000 | 0.000 | ||
| 15594 | 2023.06.19 16:35 | buy | 7798 | 0.01 | 158.266 | 0.000 | 0.000 | ||
| 15595 | 2023.06.20 03:20 | close | 7798 | 0.01 | 158.487 | 0.000 | 0.000 | 1.42 | 16135.24 |
| 15596 | 2023.06.20 03:20 | close | 7797 | 0.01 | 158.487 | 0.000 | 0.000 | -0.59 | 16134.66 |
| 15597 | 2023.06.20 04:50 | buy | 7799 | 0.01 | 158.504 | 0.000 | 0.000 | ||
| 15598 | 2023.06.20 05:10 | buy | 7800 | 0.01 | 158.220 | 0.000 | 0.000 | ||
| 15599 | 2023.06.20 09:05 | close | 7800 | 0.01 | 158.439 | 0.000 | 0.000 | 1.40 | 16136.06 |
| 15600 | 2023.06.20 09:05 | close | 7799 | 0.01 | 158.439 | 0.000 | 0.000 | -0.41 | 16135.65 |
| 15601 | 2023.06.21 04:40 | buy | 7801 | 0.01 | 157.606 | 0.000 | 0.000 | ||
| 15602 | 2023.06.21 07:15 | close | 7801 | 0.01 | 157.709 | 0.000 | 0.000 | 0.66 | 16136.31 |
| 15603 | 2023.06.21 10:15 | buy | 7802 | 0.01 | 157.911 | 0.000 | 0.000 | ||
| 15604 | 2023.06.21 10:50 | close | 7802 | 0.01 | 158.089 | 0.000 | 0.000 | 1.13 | 16137.44 |
| 15605 | 2023.06.21 13:50 | buy | 7803 | 0.01 | 157.976 | 0.000 | 0.000 | ||
| 15606 | 2023.06.21 14:45 | close | 7803 | 0.01 | 158.082 | 0.000 | 0.000 | 0.68 | 16138.12 |
| 15607 | 2023.06.21 22:40 | buy | 7804 | 0.01 | 158.794 | 0.000 | 0.000 | ||
| 15608 | 2023.06.22 03:20 | close | 7804 | 0.01 | 158.910 | 0.000 | 0.000 | 0.78 | 16138.90 |
| 15609 | 2023.06.22 04:45 | buy | 7805 | 0.01 | 158.879 | 0.000 | 0.000 | ||
| 15610 | 2023.06.22 10:10 | close | 7805 | 0.01 | 159.009 | 0.000 | 0.000 | 0.83 | 16139.73 |
| 15611 | 2023.06.22 10:35 | buy | 7806 | 0.01 | 158.526 | 0.000 | 0.000 | ||
| 15612 | 2023.06.22 10:50 | close | 7806 | 0.01 | 158.734 | 0.000 | 0.000 | 1.33 | 16141.06 |
| 15613 | 2023.06.22 14:35 | buy | 7807 | 0.01 | 158.932 | 0.000 | 0.000 | ||
| 15614 | 2023.06.22 16:55 | close | 7807 | 0.01 | 159.050 | 0.000 | 0.000 | 0.75 | 16141.81 |
| 15615 | 2023.06.23 00:05 | buy | 7808 | 0.01 | 159.601 | 0.000 | 0.000 | ||
| 15616 | 2023.06.23 00:20 | close | 7808 | 0.01 | 159.735 | 0.000 | 0.000 | 0.85 | 16142.66 |
| 15617 | 2023.06.23 02:40 | buy | 7809 | 0.01 | 159.748 | 0.000 | 0.000 | ||
| 15618 | 2023.06.23 03:10 | close | 7809 | 0.01 | 159.873 | 0.000 | 0.000 | 0.79 | 16143.45 |
| 15619 | 2023.06.23 03:50 | buy | 7810 | 0.01 | 159.730 | 0.000 | 0.000 | ||
| 15620 | 2023.06.23 04:00 | close | 7810 | 0.01 | 159.831 | 0.000 | 0.000 | 0.65 | 16144.10 |
| 15621 | 2023.06.23 04:10 | buy | 7811 | 0.01 | 159.629 | 0.000 | 0.000 | ||
| 15622 | 2023.06.23 08:40 | close | 7811 | 0.01 | 159.738 | 0.000 | 0.000 | 0.69 | 16144.79 |
| 15623 | 2023.06.23 21:00 | buy | 7812 | 0.01 | 160.188 | 0.000 | 0.000 | ||
| 15624 | 2023.06.23 23:00 | close | 7812 | 0.01 | 160.305 | 0.000 | 0.000 | 0.75 | 16145.54 |
| 15625 | 2023.06.26 00:18 | buy | 7813 | 0.01 | 159.940 | 0.000 | 0.000 | ||
| 15626 | 2023.06.26 00:40 | close | 7813 | 0.01 | 160.046 | 0.000 | 0.000 | 0.68 | 16146.22 |
| 15627 | 2023.06.26 02:00 | buy | 7814 | 0.01 | 160.177 | 0.000 | 0.000 | ||
| 15628 | 2023.06.26 04:35 | close | 7814 | 0.01 | 160.280 | 0.000 | 0.000 | 0.66 | 16146.88 |
| 15629 | 2023.06.26 15:30 | buy | 7815 | 0.01 | 160.440 | 0.000 | 0.000 | ||
| 15630 | 2023.06.26 16:40 | close | 7815 | 0.01 | 160.565 | 0.000 | 0.000 | 0.80 | 16147.68 |
| 15631 | 2023.06.26 18:00 | buy | 7816 | 0.01 | 160.429 | 0.000 | 0.000 | ||
| 15632 | 2023.06.27 00:20 | buy | 7817 | 0.01 | 160.013 | 0.000 | 0.000 | ||
| 15633 | 2023.06.27 04:50 | close | 7817 | 0.01 | 160.273 | 0.000 | 0.000 | 1.66 | 16149.34 |
| 15634 | 2023.06.27 04:50 | close | 7816 | 0.01 | 160.273 | 0.000 | 0.000 | -0.98 | 16148.37 |
| 15635 | 2023.06.27 09:50 | buy | 7818 | 0.01 | 160.303 | 0.000 | 0.000 | ||
| 15636 | 2023.06.27 10:05 | close | 7818 | 0.01 | 160.431 | 0.000 | 0.000 | 0.81 | 16149.18 |
| 15637 | 2023.06.27 14:15 | buy | 7819 | 0.01 | 160.731 | 0.000 | 0.000 | ||
| 15638 | 2023.06.27 18:15 | close | 7819 | 0.01 | 160.904 | 0.000 | 0.000 | 1.10 | 16150.28 |
| 15639 | 2023.06.27 22:45 | buy | 7820 | 0.01 | 161.248 | 0.000 | 0.000 | ||
| 15640 | 2023.06.28 04:35 | buy | 7821 | 0.01 | 160.898 | 0.000 | 0.000 | ||
| 15641 | 2023.06.28 11:25 | close | 7821 | 0.01 | 161.147 | 0.000 | 0.000 | 1.59 | 16151.87 |
| 15642 | 2023.06.28 11:25 | close | 7820 | 0.01 | 161.147 | 0.000 | 0.000 | -0.64 | 16151.23 |
| 15643 | 2023.06.28 18:20 | buy | 7822 | 0.01 | 160.842 | 0.000 | 0.000 | ||
| 15644 | 2023.06.28 20:25 | close | 7822 | 0.01 | 160.972 | 0.000 | 0.000 | 0.82 | 16152.05 |
| 15645 | 2023.06.29 00:06 | buy | 7823 | 0.01 | 160.843 | 0.000 | 0.000 | ||
| 15646 | 2023.06.29 00:20 | close | 7823 | 0.01 | 160.996 | 0.000 | 0.000 | 0.98 | 16153.03 |
| 15647 | 2023.06.29 03:20 | buy | 7824 | 0.01 | 160.933 | 0.000 | 0.000 | ||
| 15648 | 2023.06.29 10:15 | close | 7824 | 0.01 | 161.045 | 0.000 | 0.000 | 0.71 | 16153.74 |
| 15649 | 2023.06.29 10:40 | buy | 7825 | 0.01 | 160.814 | 0.000 | 0.000 | ||
| 15650 | 2023.06.29 11:30 | close | 7825 | 0.01 | 160.923 | 0.000 | 0.000 | 0.69 | 16154.43 |
| 15651 | 2023.06.29 16:05 | buy | 7826 | 0.01 | 161.067 | 0.000 | 0.000 | ||
| 15652 | 2023.06.29 16:10 | close | 7826 | 0.01 | 161.193 | 0.000 | 0.000 | 0.80 | 16155.23 |
| 15653 | 2023.06.29 19:00 | buy | 7827 | 0.01 | 161.083 | 0.000 | 0.000 | ||
| 15654 | 2023.06.30 04:00 | close | 7827 | 0.01 | 161.191 | 0.000 | 0.000 | 0.70 | 16155.93 |
| 15655 | 2023.06.30 05:00 | buy | 7828 | 0.01 | 161.065 | 0.000 | 0.000 | ||
| 15656 | 2023.06.30 09:20 | buy | 7829 | 0.01 | 160.746 | 0.000 | 0.000 | ||
| 15657 | 2023.06.30 10:30 | close | 7829 | 0.01 | 161.002 | 0.000 | 0.000 | 1.64 | 16157.57 |
| 15658 | 2023.06.30 10:30 | close | 7828 | 0.01 | 161.002 | 0.000 | 0.000 | -0.40 | 16157.17 |
| 15659 | 2023.06.30 18:55 | buy | 7830 | 0.01 | 161.455 | 0.000 | 0.000 | ||
| 15660 | 2023.07.03 00:22 | buy | 7831 | 0.01 | 161.035 | 0.000 | 0.000 | ||
| 15661 | 2023.07.03 04:05 | close | 7831 | 0.01 | 161.301 | 0.000 | 0.000 | 1.69 | 16158.86 |
| 15662 | 2023.07.03 04:05 | close | 7830 | 0.01 | 161.301 | 0.000 | 0.000 | -0.98 | 16157.89 |
| 15663 | 2023.07.03 07:20 | buy | 7832 | 0.01 | 161.531 | 0.000 | 0.000 | ||
| 15664 | 2023.07.03 10:45 | buy | 7833 | 0.01 | 161.145 | 0.000 | 0.000 | ||
| 15665 | 2023.07.03 12:25 | buy | 7834 | 0.01 | 160.817 | 0.000 | 0.000 | ||
| 15666 | 2023.07.03 14:35 | close | 7834 | 0.01 | 161.204 | 0.000 | 0.000 | 2.46 | 16160.35 |
| 15667 | 2023.07.03 14:35 | close | 7833 | 0.01 | 161.204 | 0.000 | 0.000 | 0.37 | 16160.72 |
| 15668 | 2023.07.03 14:35 | close | 7832 | 0.01 | 161.204 | 0.000 | 0.000 | -2.09 | 16158.63 |
| 15669 | 2023.07.03 23:20 | buy | 7835 | 0.01 | 161.421 | 0.000 | 0.000 | ||
| 15670 | 2023.07.04 11:10 | buy | 7836 | 0.01 | 161.105 | 0.000 | 0.000 | ||
| 15671 | 2023.07.05 16:50 | buy | 7837 | 0.01 | 160.714 | 0.000 | 0.000 | ||
| 15672 | 2023.07.06 07:10 | buy | 7838 | 0.01 | 160.403 | 0.000 | 0.000 | ||
| 15673 | 2023.07.06 21:00 | close | 7838 | 0.01 | 160.947 | 0.000 | 0.000 | 3.47 | 16162.10 |
| 15674 | 2023.07.06 21:00 | close | 7837 | 0.01 | 160.947 | 0.000 | 0.000 | 1.53 | 16163.63 |
| 15675 | 2023.07.06 21:00 | close | 7836 | 0.01 | 160.947 | 0.000 | 0.000 | -0.94 | 16162.69 |
| 15676 | 2023.07.06 21:00 | close | 7835 | 0.01 | 160.947 | 0.000 | 0.000 | -2.95 | 16159.74 |
| 15677 | 2023.07.07 00:20 | buy | 7839 | 0.01 | 160.696 | 0.000 | 0.000 | ||
| 15678 | 2023.07.07 00:45 | close | 7839 | 0.01 | 160.836 | 0.000 | 0.000 | 0.90 | 16160.64 |
| 15679 | 2023.07.07 02:05 | buy | 7840 | 0.01 | 160.863 | 0.000 | 0.000 | ||
| 15680 | 2023.07.07 08:05 | buy | 7841 | 0.01 | 160.541 | 0.000 | 0.000 | ||
| 15681 | 2023.07.07 09:55 | buy | 7842 | 0.01 | 160.188 | 0.000 | 0.000 | ||
| 15682 | 2023.07.07 22:55 | buy | 7843 | 0.01 | 159.886 | 0.000 | 0.000 | ||
| 15683 | 2023.07.10 05:30 | close | 7843 | 0.01 | 160.407 | 0.000 | 0.000 | 3.33 | 16163.98 |
| 15684 | 2023.07.10 05:30 | close | 7842 | 0.01 | 160.407 | 0.000 | 0.000 | 1.41 | 16165.39 |
| 15685 | 2023.07.10 05:30 | close | 7841 | 0.01 | 160.407 | 0.000 | 0.000 | -0.85 | 16164.54 |
| 15686 | 2023.07.10 05:30 | close | 7840 | 0.01 | 160.407 | 0.000 | 0.000 | -2.90 | 16161.65 |
| 15687 | 2023.07.10 09:05 | buy | 7844 | 0.01 | 160.074 | 0.000 | 0.000 | ||
| 15688 | 2023.07.10 12:40 | close | 7844 | 0.01 | 160.188 | 0.000 | 0.000 | 0.72 | 16162.37 |
| 15689 | 2023.07.10 13:55 | buy | 7845 | 0.01 | 160.075 | 0.000 | 0.000 | ||
| 15690 | 2023.07.10 15:05 | buy | 7846 | 0.01 | 159.667 | 0.000 | 0.000 | ||
| 15691 | 2023.07.10 16:30 | buy | 7847 | 0.01 | 159.347 | 0.000 | 0.000 | ||
| 15692 | 2023.07.11 03:05 | close | 7847 | 0.01 | 159.733 | 0.000 | 0.000 | 2.47 | 16164.84 |
| 15693 | 2023.07.11 03:05 | close | 7846 | 0.01 | 159.733 | 0.000 | 0.000 | 0.43 | 16165.28 |
| 15694 | 2023.07.11 03:05 | close | 7845 | 0.01 | 159.733 | 0.000 | 0.000 | -2.17 | 16163.11 |
| 15695 | 2023.07.11 18:05 | buy | 7848 | 0.01 | 159.433 | 0.000 | 0.000 | ||
| 15696 | 2023.07.11 18:45 | close | 7848 | 0.01 | 159.561 | 0.000 | 0.000 | 0.81 | 16163.92 |
| 15697 | 2023.07.11 19:35 | buy | 7849 | 0.01 | 159.521 | 0.000 | 0.000 | ||
| 15698 | 2023.07.11 21:55 | close | 7849 | 0.01 | 159.635 | 0.000 | 0.000 | 0.73 | 16164.65 |
| 15699 | 2023.07.12 00:10 | buy | 7850 | 0.01 | 159.531 | 0.000 | 0.000 | ||
| 15700 | 2023.07.12 03:20 | buy | 7851 | 0.01 | 159.230 | 0.000 | 0.000 | ||
| 15701 | 2023.07.12 09:55 | buy | 7852 | 0.01 | 158.829 | 0.000 | 0.000 | ||
| 15702 | 2023.07.12 16:05 | close | 7852 | 0.01 | 159.386 | 0.000 | 0.000 | 3.56 | 16168.21 |
| 15703 | 2023.07.12 16:05 | close | 7851 | 0.01 | 159.386 | 0.000 | 0.000 | 1.00 | 16169.21 |
| 15704 | 2023.07.12 16:05 | close | 7850 | 0.01 | 159.386 | 0.000 | 0.000 | -0.92 | 16168.29 |
| 15705 | 2023.07.12 17:30 | buy | 7853 | 0.01 | 159.553 | 0.000 | 0.000 | ||
| 15706 | 2023.07.12 17:40 | close | 7853 | 0.01 | 159.779 | 0.000 | 0.000 | 1.44 | 16169.73 |
| 15707 | 2023.07.12 20:20 | buy | 7854 | 0.01 | 159.448 | 0.000 | 0.000 | ||
| 15708 | 2023.07.12 22:00 | close | 7854 | 0.01 | 159.564 | 0.000 | 0.000 | 0.74 | 16170.47 |
| 15709 | 2023.07.13 00:15 | buy | 7855 | 0.01 | 159.469 | 0.000 | 0.000 | ||
| 15710 | 2023.07.13 00:50 | close | 7855 | 0.01 | 159.597 | 0.000 | 0.000 | 0.81 | 16171.28 |
| 15711 | 2023.07.13 14:25 | buy | 7856 | 0.01 | 160.467 | 0.000 | 0.000 | ||
| 15712 | 2023.07.13 15:05 | close | 7856 | 0.01 | 160.600 | 0.000 | 0.000 | 0.85 | 16172.13 |
| 15713 | 2023.07.13 16:30 | buy | 7857 | 0.01 | 160.501 | 0.000 | 0.000 | ||
| 15714 | 2023.07.13 16:55 | close | 7857 | 0.01 | 160.671 | 0.000 | 0.000 | 1.08 | 16173.21 |
| 15715 | 2023.07.14 00:30 | buy | 7858 | 0.01 | 160.466 | 0.000 | 0.000 | ||
| 15716 | 2023.07.14 00:35 | close | 7858 | 0.01 | 160.667 | 0.000 | 0.000 | 1.28 | 16174.49 |
| 15717 | 2023.07.14 02:05 | buy | 7859 | 0.01 | 160.656 | 0.000 | 0.000 | ||
| 15718 | 2023.07.14 04:40 | buy | 7860 | 0.01 | 160.116 | 0.000 | 0.000 | ||
| 15719 | 2023.07.14 05:45 | close | 7860 | 0.01 | 160.467 | 0.000 | 0.000 | 2.24 | 16176.73 |
| 15720 | 2023.07.14 05:45 | close | 7859 | 0.01 | 160.467 | 0.000 | 0.000 | -1.21 | 16175.52 |
| 15721 | 2023.07.14 14:05 | buy | 7861 | 0.01 | 161.265 | 0.000 | 0.000 | ||
| 15722 | 2023.07.14 16:30 | close | 7861 | 0.01 | 161.369 | 0.000 | 0.000 | 0.67 | 16176.19 |
| 15723 | 2023.07.14 17:35 | buy | 7862 | 0.01 | 160.906 | 0.000 | 0.000 | ||
| 15724 | 2023.07.14 18:00 | close | 7862 | 0.01 | 161.038 | 0.000 | 0.000 | 0.85 | 16177.04 |
| 15725 | 2023.07.17 08:35 | buy | 7863 | 0.01 | 160.940 | 0.000 | 0.000 | ||
| 15726 | 2023.07.17 10:15 | close | 7863 | 0.01 | 161.108 | 0.000 | 0.000 | 1.07 | 16178.11 |
| 15727 | 2023.07.17 11:55 | buy | 7864 | 0.01 | 161.129 | 0.000 | 0.000 | ||
| 15728 | 2023.07.17 12:10 | close | 7864 | 0.01 | 161.249 | 0.000 | 0.000 | 0.76 | 16178.87 |
| 15729 | 2023.07.17 12:50 | buy | 7865 | 0.01 | 160.934 | 0.000 | 0.000 | ||
| 15730 | 2023.07.17 14:55 | close | 7865 | 0.01 | 161.086 | 0.000 | 0.000 | 0.97 | 16179.84 |
| 15731 | 2023.07.17 19:35 | buy | 7866 | 0.01 | 161.449 | 0.000 | 0.000 | ||
| 15732 | 2023.07.18 00:13 | buy | 7867 | 0.01 | 161.071 | 0.000 | 0.000 | ||
| 15733 | 2023.07.18 03:05 | close | 7867 | 0.01 | 161.316 | 0.000 | 0.000 | 1.56 | 16181.40 |
| 15734 | 2023.07.18 03:05 | close | 7866 | 0.01 | 161.316 | 0.000 | 0.000 | -0.84 | 16180.57 |
| 15735 | 2023.07.18 07:30 | buy | 7868 | 0.01 | 161.302 | 0.000 | 0.000 | ||
| 15736 | 2023.07.18 16:40 | buy | 7869 | 0.01 | 160.739 | 0.000 | 0.000 | ||
| 15737 | 2023.07.18 16:45 | close | 7869 | 0.01 | 161.161 | 0.000 | 0.000 | 2.69 | 16183.26 |
| 15738 | 2023.07.18 16:45 | close | 7868 | 0.01 | 161.161 | 0.000 | 0.000 | -0.90 | 16182.36 |
| 15739 | 2023.07.18 20:40 | buy | 7870 | 0.01 | 161.747 | 0.000 | 0.000 | ||
| 15740 | 2023.07.18 21:25 | close | 7870 | 0.01 | 161.849 | 0.000 | 0.000 | 0.65 | 16183.01 |
| 15741 | 2023.07.18 23:30 | buy | 7871 | 0.01 | 161.871 | 0.000 | 0.000 | ||
| 15742 | 2023.07.19 00:18 | buy | 7872 | 0.01 | 161.573 | 0.000 | 0.000 | ||
| 15743 | 2023.07.19 00:50 | close | 7872 | 0.01 | 161.783 | 0.000 | 0.000 | 1.34 | 16184.35 |
| 15744 | 2023.07.19 00:50 | close | 7871 | 0.01 | 161.783 | 0.000 | 0.000 | -0.55 | 16183.80 |
| 15745 | 2023.07.19 06:20 | buy | 7873 | 0.01 | 162.266 | 0.000 | 0.000 | ||
| 15746 | 2023.07.19 07:10 | close | 7873 | 0.01 | 162.367 | 0.000 | 0.000 | 0.64 | 16184.44 |
| 15747 | 2023.07.19 09:35 | buy | 7874 | 0.01 | 162.275 | 0.000 | 0.000 | ||
| 15748 | 2023.07.19 09:50 | close | 7874 | 0.01 | 162.560 | 0.000 | 0.000 | 1.82 | 16186.26 |
| 15749 | 2023.07.19 15:00 | buy | 7875 | 0.01 | 162.866 | 0.000 | 0.000 | ||
| 15750 | 2023.07.19 15:30 | buy | 7876 | 0.01 | 162.539 | 0.000 | 0.000 | ||
| 15751 | 2023.07.19 15:55 | close | 7876 | 0.01 | 162.775 | 0.000 | 0.000 | 1.51 | 16187.77 |
| 15752 | 2023.07.19 15:55 | close | 7875 | 0.01 | 162.775 | 0.000 | 0.000 | -0.58 | 16187.19 |
| 15753 | 2023.07.20 00:18 | buy | 7877 | 0.01 | 162.328 | 0.000 | 0.000 | ||
| 15754 | 2023.07.20 00:25 | close | 7877 | 0.01 | 162.570 | 0.000 | 0.000 | 1.54 | 16188.73 |
| 15755 | 2023.07.20 03:10 | buy | 7878 | 0.01 | 162.648 | 0.000 | 0.000 | ||
| 15756 | 2023.07.20 03:55 | close | 7878 | 0.01 | 162.800 | 0.000 | 0.000 | 0.97 | 16189.70 |
| 15757 | 2023.07.20 11:35 | buy | 7879 | 0.01 | 162.510 | 0.000 | 0.000 | ||
| 15758 | 2023.07.20 13:05 | close | 7879 | 0.01 | 162.623 | 0.000 | 0.000 | 0.72 | 16190.42 |
| 15759 | 2023.07.21 06:20 | buy | 7880 | 0.01 | 161.885 | 0.000 | 0.000 | ||
| 15760 | 2023.07.21 10:00 | close | 7880 | 0.01 | 162.012 | 0.000 | 0.000 | 0.81 | 16191.23 |
| 15761 | 2023.07.21 12:35 | buy | 7881 | 0.01 | 163.558 | 0.000 | 0.000 | ||
| 15762 | 2023.07.21 13:40 | close | 7881 | 0.01 | 163.689 | 0.000 | 0.000 | 0.84 | 16192.07 |
| 15763 | 2023.07.21 15:35 | buy | 7882 | 0.01 | 163.504 | 0.000 | 0.000 | ||
| 15764 | 2023.07.21 16:20 | close | 7882 | 0.01 | 163.621 | 0.000 | 0.000 | 0.74 | 16192.81 |
| 15765 | 2023.07.21 19:50 | buy | 7883 | 0.01 | 163.569 | 0.000 | 0.000 | ||
| 15766 | 2023.07.21 21:05 | close | 7883 | 0.01 | 163.695 | 0.000 | 0.000 | 0.81 | 16193.62 |
| 15767 | 2023.07.21 22:10 | buy | 7884 | 0.01 | 163.694 | 0.000 | 0.000 | ||
| 15768 | 2023.07.24 04:50 | buy | 7885 | 0.01 | 163.326 | 0.000 | 0.000 | ||
| 15769 | 2023.07.24 10:15 | close | 7885 | 0.01 | 163.561 | 0.000 | 0.000 | 1.50 | 16195.12 |
| 15770 | 2023.07.24 10:15 | close | 7884 | 0.01 | 163.561 | 0.000 | 0.000 | -0.84 | 16194.28 |
| 15771 | 2023.07.25 10:30 | buy | 7886 | 0.01 | 162.849 | 0.000 | 0.000 | ||
| 15772 | 2023.07.25 18:00 | close | 7886 | 0.01 | 162.973 | 0.000 | 0.000 | 0.79 | 16195.07 |
| 15773 | 2023.07.25 21:50 | buy | 7887 | 0.01 | 163.096 | 0.000 | 0.000 | ||
| 15774 | 2023.07.26 08:50 | close | 7887 | 0.01 | 163.220 | 0.000 | 0.000 | 0.81 | 16195.89 |
| 15775 | 2023.07.26 11:10 | buy | 7888 | 0.01 | 163.075 | 0.000 | 0.000 | ||
| 15776 | 2023.07.26 14:10 | buy | 7889 | 0.01 | 162.733 | 0.000 | 0.000 | ||
| 15777 | 2023.07.26 22:45 | close | 7889 | 0.01 | 162.981 | 0.000 | 0.000 | 1.58 | 16197.47 |
| 15778 | 2023.07.26 22:45 | close | 7888 | 0.01 | 162.981 | 0.000 | 0.000 | -0.60 | 16196.87 |
| 15779 | 2023.07.26 23:45 | buy | 7890 | 0.01 | 163.025 | 0.000 | 0.000 | ||
| 15780 | 2023.07.27 00:16 | buy | 7891 | 0.01 | 162.668 | 0.000 | 0.000 | ||
| 15781 | 2023.07.27 01:05 | close | 7891 | 0.01 | 163.076 | 0.000 | 0.000 | 2.61 | 16199.48 |
| 15782 | 2023.07.27 01:05 | close | 7890 | 0.01 | 163.076 | 0.000 | 0.000 | 0.37 | 16199.85 |
| 15783 | 2023.07.27 04:40 | buy | 7892 | 0.01 | 162.801 | 0.000 | 0.000 | ||
| 15784 | 2023.07.27 07:55 | close | 7892 | 0.01 | 162.921 | 0.000 | 0.000 | 0.77 | 16200.62 |
| 15785 | 2023.07.27 14:20 | buy | 7893 | 0.01 | 163.605 | 0.000 | 0.000 | ||
| 15786 | 2023.07.27 15:30 | buy | 7894 | 0.01 | 163.250 | 0.000 | 0.000 | ||
| 15787 | 2023.07.27 20:15 | buy | 7895 | 0.01 | 161.340 | 0.000 | 0.000 | ||
| 15788 | 2023.07.28 01:15 | buy | 7896 | 0.01 | 160.047 | 0.000 | 0.000 | ||
| 15789 | 2023.07.28 07:20 | buy | 7897 | 0.01 | 159.054 | 0.000 | 0.000 | ||
| 15790 | 2023.07.28 16:15 | close | 7897 | 0.01 | 161.482 | 0.000 | 0.000 | 15.49 | 16216.11 |
| 15791 | 2023.07.28 16:15 | close | 7896 | 0.01 | 161.482 | 0.000 | 0.000 | 9.16 | 16225.27 |
| 15792 | 2023.07.28 16:15 | close | 7895 | 0.01 | 161.482 | 0.000 | 0.000 | 0.92 | 16226.20 |
| 15793 | 2023.07.28 16:15 | close | 7894 | 0.01 | 161.482 | 0.000 | 0.000 | -11.27 | 16214.93 |
| 15794 | 2023.07.28 16:15 | close | 7893 | 0.01 | 161.482 | 0.000 | 0.000 | -13.53 | 16201.40 |
| 15795 | 2023.07.28 23:45 | buy | 7898 | 0.01 | 162.166 | 0.000 | 0.000 | ||
| 15796 | 2023.07.31 00:30 | buy | 7899 | 0.01 | 161.870 | 0.000 | 0.000 | ||
| 15797 | 2023.07.31 00:40 | close | 7899 | 0.01 | 162.102 | 0.000 | 0.000 | 1.48 | 16202.88 |
| 15798 | 2023.07.31 00:40 | close | 7898 | 0.01 | 162.102 | 0.000 | 0.000 | -0.40 | 16202.49 |
| 15799 | 2023.07.31 02:05 | buy | 7900 | 0.01 | 161.904 | 0.000 | 0.000 | ||
| 15800 | 2023.07.31 04:15 | close | 7900 | 0.01 | 162.042 | 0.000 | 0.000 | 0.88 | 16203.37 |
| 15801 | 2023.07.31 09:05 | buy | 7901 | 0.01 | 162.669 | 0.000 | 0.000 | ||
| 15802 | 2023.07.31 09:40 | close | 7901 | 0.01 | 162.789 | 0.000 | 0.000 | 0.77 | 16204.14 |
| 15803 | 2023.07.31 13:05 | buy | 7902 | 0.01 | 163.425 | 0.000 | 0.000 | ||
| 15804 | 2023.07.31 13:25 | close | 7902 | 0.01 | 163.536 | 0.000 | 0.000 | 0.71 | 16204.85 |
| 15805 | 2023.07.31 14:05 | buy | 7903 | 0.01 | 163.430 | 0.000 | 0.000 | ||
| 15806 | 2023.07.31 15:10 | buy | 7904 | 0.01 | 162.929 | 0.000 | 0.000 | ||
| 15807 | 2023.07.31 15:55 | close | 7904 | 0.01 | 163.232 | 0.000 | 0.000 | 1.93 | 16206.78 |
| 15808 | 2023.07.31 15:55 | close | 7903 | 0.01 | 163.232 | 0.000 | 0.000 | -1.27 | 16205.51 |
| 15809 | 2023.07.31 19:15 | buy | 7905 | 0.01 | 163.448 | 0.000 | 0.000 | ||
| 15810 | 2023.08.01 00:04 | buy | 7906 | 0.01 | 163.084 | 0.000 | 0.000 | ||
| 15811 | 2023.08.01 02:35 | close | 7906 | 0.01 | 163.334 | 0.000 | 0.000 | 1.59 | 16207.10 |
| 15812 | 2023.08.01 02:35 | close | 7905 | 0.01 | 163.334 | 0.000 | 0.000 | -0.72 | 16206.38 |
| 15813 | 2023.08.01 05:40 | buy | 7907 | 0.01 | 163.397 | 0.000 | 0.000 | ||
| 15814 | 2023.08.01 06:10 | close | 7907 | 0.01 | 163.552 | 0.000 | 0.000 | 0.98 | 16207.36 |
| 15815 | 2023.08.01 07:25 | buy | 7908 | 0.01 | 163.531 | 0.000 | 0.000 | ||
| 15816 | 2023.08.01 07:45 | close | 7908 | 0.01 | 163.647 | 0.000 | 0.000 | 0.74 | 16208.10 |
| 15817 | 2023.08.01 09:20 | buy | 7909 | 0.01 | 163.553 | 0.000 | 0.000 | ||
| 15818 | 2023.08.01 10:30 | buy | 7910 | 0.01 | 163.231 | 0.000 | 0.000 | ||
| 15819 | 2023.08.01 16:45 | close | 7910 | 0.01 | 163.453 | 0.000 | 0.000 | 1.41 | 16209.51 |
| 15820 | 2023.08.01 16:45 | close | 7909 | 0.01 | 163.453 | 0.000 | 0.000 | -0.64 | 16208.87 |
| 15821 | 2023.08.01 21:25 | buy | 7911 | 0.01 | 163.690 | 0.000 | 0.000 | ||
| 15822 | 2023.08.01 22:15 | close | 7911 | 0.01 | 163.794 | 0.000 | 0.000 | 0.67 | 16209.54 |
| 15823 | 2023.08.02 00:14 | buy | 7912 | 0.01 | 163.488 | 0.000 | 0.000 | ||
| 15824 | 2023.08.02 00:26 | close | 7912 | 0.01 | 163.638 | 0.000 | 0.000 | 0.95 | 16210.49 |
| 15825 | 2023.08.02 03:15 | buy | 7913 | 0.01 | 163.730 | 0.000 | 0.000 | ||
| 15826 | 2023.08.02 03:40 | close | 7913 | 0.01 | 163.864 | 0.000 | 0.000 | 0.85 | 16211.34 |
| 15827 | 2023.08.02 05:55 | buy | 7914 | 0.01 | 163.883 | 0.000 | 0.000 | ||
| 15828 | 2023.08.02 07:50 | buy | 7915 | 0.01 | 163.388 | 0.000 | 0.000 | ||
| 15829 | 2023.08.02 10:05 | buy | 7916 | 0.01 | 162.914 | 0.000 | 0.000 | ||
| 15830 | 2023.08.02 11:10 | buy | 7917 | 0.01 | 162.374 | 0.000 | 0.000 | ||
| 15831 | 2023.08.02 17:40 | close | 7917 | 0.01 | 163.251 | 0.000 | 0.000 | 5.59 | 16216.93 |
| 15832 | 2023.08.02 17:40 | close | 7916 | 0.01 | 163.251 | 0.000 | 0.000 | 2.15 | 16219.08 |
| 15833 | 2023.08.02 17:40 | close | 7915 | 0.01 | 163.251 | 0.000 | 0.000 | -0.88 | 16218.20 |
| 15834 | 2023.08.02 17:40 | close | 7914 | 0.01 | 163.251 | 0.000 | 0.000 | -4.04 | 16214.16 |
| 15835 | 2023.08.02 20:50 | buy | 7918 | 0.01 | 163.281 | 0.000 | 0.000 | ||
| 15836 | 2023.08.02 21:05 | close | 7918 | 0.01 | 163.399 | 0.000 | 0.000 | 0.75 | 16214.91 |
| 15837 | 2023.08.03 00:17 | buy | 7919 | 0.01 | 163.208 | 0.000 | 0.000 | ||
| 15838 | 2023.08.03 01:05 | close | 7919 | 0.01 | 163.312 | 0.000 | 0.000 | 0.66 | 16215.57 |
| 15839 | 2023.08.03 05:40 | buy | 7920 | 0.01 | 163.272 | 0.000 | 0.000 | ||
| 15840 | 2023.08.03 07:05 | close | 7920 | 0.01 | 163.546 | 0.000 | 0.000 | 1.75 | 16217.32 |
| 15841 | 2023.08.03 10:15 | buy | 7921 | 0.01 | 163.147 | 0.000 | 0.000 | ||
| 15842 | 2023.08.03 14:20 | close | 7921 | 0.01 | 163.281 | 0.000 | 0.000 | 0.86 | 16218.18 |
| 15843 | 2023.08.03 21:35 | buy | 7922 | 0.01 | 163.096 | 0.000 | 0.000 | ||
| 15844 | 2023.08.04 00:15 | buy | 7923 | 0.01 | 162.785 | 0.000 | 0.000 | ||
| 15845 | 2023.08.04 01:15 | close | 7923 | 0.01 | 163.012 | 0.000 | 0.000 | 1.45 | 16219.63 |
| 15846 | 2023.08.04 01:15 | close | 7922 | 0.01 | 163.012 | 0.000 | 0.000 | -0.52 | 16219.12 |
| 15847 | 2023.08.04 03:05 | buy | 7924 | 0.01 | 163.052 | 0.000 | 0.000 | ||
| 15848 | 2023.08.04 03:25 | close | 7924 | 0.01 | 163.154 | 0.000 | 0.000 | 0.65 | 16219.77 |
| 15849 | 2023.08.04 05:10 | buy | 7925 | 0.01 | 163.177 | 0.000 | 0.000 | ||
| 15850 | 2023.08.04 05:45 | buy | 7926 | 0.01 | 162.899 | 0.000 | 0.000 | ||
| 15851 | 2023.08.04 06:15 | close | 7926 | 0.01 | 163.201 | 0.000 | 0.000 | 1.92 | 16221.69 |
| 15852 | 2023.08.04 06:15 | close | 7925 | 0.01 | 163.201 | 0.000 | 0.000 | 0.15 | 16221.84 |
| 15853 | 2023.08.04 21:00 | buy | 7927 | 0.01 | 162.778 | 0.000 | 0.000 | ||
| 15854 | 2023.08.04 23:00 | buy | 7928 | 0.01 | 162.434 | 0.000 | 0.000 | ||
| 15855 | 2023.08.07 17:50 | close | 7928 | 0.01 | 162.701 | 0.000 | 0.000 | 1.72 | 16223.56 |
| 15856 | 2023.08.07 17:50 | close | 7927 | 0.01 | 162.701 | 0.000 | 0.000 | -0.48 | 16223.09 |
| 15857 | 2023.08.08 00:10 | buy | 7929 | 0.01 | 163.111 | 0.000 | 0.000 | ||
| 15858 | 2023.08.08 01:20 | close | 7929 | 0.01 | 163.223 | 0.000 | 0.000 | 0.72 | 16223.81 |
| 15859 | 2023.08.08 07:50 | buy | 7930 | 0.01 | 163.964 | 0.000 | 0.000 | ||
| 15860 | 2023.08.08 09:00 | close | 7930 | 0.01 | 164.167 | 0.000 | 0.000 | 1.30 | 16225.11 |
| 15861 | 2023.08.08 09:15 | buy | 7931 | 0.01 | 163.847 | 0.000 | 0.000 | ||
| 15862 | 2023.08.08 09:35 | close | 7931 | 0.01 | 164.012 | 0.000 | 0.000 | 1.05 | 16226.16 |
| 15863 | 2023.08.08 23:25 | buy | 7932 | 0.01 | 163.770 | 0.000 | 0.000 | ||
| 15864 | 2023.08.09 00:05 | buy | 7933 | 0.01 | 163.339 | 0.000 | 0.000 | ||
| 15865 | 2023.08.09 00:15 | close | 7933 | 0.01 | 163.672 | 0.000 | 0.000 | 2.12 | 16228.28 |
| 15866 | 2023.08.09 00:15 | close | 7932 | 0.01 | 163.672 | 0.000 | 0.000 | -0.61 | 16227.67 |
| 15867 | 2023.08.09 02:10 | buy | 7934 | 0.01 | 163.638 | 0.000 | 0.000 | ||
| 15868 | 2023.08.09 03:55 | close | 7934 | 0.01 | 163.821 | 0.000 | 0.000 | 1.17 | 16228.84 |
| 15869 | 2023.08.09 06:40 | buy | 7935 | 0.01 | 163.792 | 0.000 | 0.000 | ||
| 15870 | 2023.08.09 09:05 | close | 7935 | 0.01 | 163.915 | 0.000 | 0.000 | 0.78 | 16229.62 |
| 15871 | 2023.08.09 12:20 | buy | 7936 | 0.01 | 163.811 | 0.000 | 0.000 | ||
| 15872 | 2023.08.09 14:30 | buy | 7937 | 0.01 | 163.492 | 0.000 | 0.000 | ||
| 15873 | 2023.08.09 16:05 | close | 7937 | 0.01 | 163.722 | 0.000 | 0.000 | 1.47 | 16231.09 |
| 15874 | 2023.08.09 16:05 | close | 7936 | 0.01 | 163.722 | 0.000 | 0.000 | -0.57 | 16230.52 |
| 15875 | 2023.08.09 21:05 | buy | 7938 | 0.01 | 163.826 | 0.000 | 0.000 | ||
| 15876 | 2023.08.10 03:15 | close | 7938 | 0.01 | 163.931 | 0.000 | 0.000 | 0.71 | 16231.23 |
| 15877 | 2023.08.10 15:30 | buy | 7939 | 0.01 | 164.399 | 0.000 | 0.000 | ||
| 15878 | 2023.08.10 15:35 | close | 7939 | 0.01 | 164.786 | 0.000 | 0.000 | 2.47 | 16233.70 |
| 15879 | 2023.08.10 20:05 | buy | 7940 | 0.01 | 165.253 | 0.000 | 0.000 | ||
| 15880 | 2023.08.11 15:25 | close | 7940 | 0.01 | 165.378 | 0.000 | 0.000 | 0.80 | 16234.51 |
| 15881 | 2023.08.11 15:50 | buy | 7941 | 0.01 | 165.170 | 0.000 | 0.000 | ||
| 15882 | 2023.08.11 17:40 | close | 7941 | 0.01 | 165.315 | 0.000 | 0.000 | 0.92 | 16235.43 |
| 15883 | 2023.08.11 22:10 | buy | 7942 | 0.01 | 165.385 | 0.000 | 0.000 | ||
| 15884 | 2023.08.14 04:05 | buy | 7943 | 0.01 | 165.039 | 0.000 | 0.000 | ||
| 15885 | 2023.08.14 10:10 | close | 7943 | 0.01 | 165.332 | 0.000 | 0.000 | 1.87 | 16237.30 |
| 15886 | 2023.08.14 10:10 | close | 7942 | 0.01 | 165.332 | 0.000 | 0.000 | -0.33 | 16236.97 |
| 15887 | 2023.08.14 12:05 | buy | 7944 | 0.01 | 165.254 | 0.000 | 0.000 | ||
| 15888 | 2023.08.14 12:45 | close | 7944 | 0.01 | 165.370 | 0.000 | 0.000 | 0.74 | 16237.71 |
| 15889 | 2023.08.14 14:40 | buy | 7945 | 0.01 | 165.305 | 0.000 | 0.000 | ||
| 15890 | 2023.08.14 16:20 | buy | 7946 | 0.01 | 164.927 | 0.000 | 0.000 | ||
| 15891 | 2023.08.14 17:10 | close | 7946 | 0.01 | 165.173 | 0.000 | 0.000 | 1.57 | 16239.28 |
| 15892 | 2023.08.14 17:10 | close | 7945 | 0.01 | 165.173 | 0.000 | 0.000 | -0.84 | 16238.44 |
| 15893 | 2023.08.14 20:30 | buy | 7947 | 0.01 | 165.605 | 0.000 | 0.000 | ||
| 15894 | 2023.08.15 01:25 | close | 7947 | 0.01 | 165.712 | 0.000 | 0.000 | 0.69 | 16239.14 |
| 15895 | 2023.08.15 02:55 | buy | 7948 | 0.01 | 165.640 | 0.000 | 0.000 | ||
| 15896 | 2023.08.15 05:35 | close | 7948 | 0.01 | 165.812 | 0.000 | 0.000 | 1.10 | 16240.24 |
| 15897 | 2023.08.15 07:15 | buy | 7949 | 0.01 | 165.893 | 0.000 | 0.000 | ||
| 15898 | 2023.08.15 09:45 | close | 7949 | 0.01 | 166.014 | 0.000 | 0.000 | 0.77 | 16241.01 |
| 15899 | 2023.08.15 13:35 | buy | 7950 | 0.01 | 166.214 | 0.000 | 0.000 | ||
| 15900 | 2023.08.15 17:10 | buy | 7951 | 0.01 | 165.677 | 0.000 | 0.000 | ||
| 15901 | 2023.08.16 20:15 | close | 7951 | 0.01 | 166.041 | 0.000 | 0.000 | 2.33 | 16243.34 |
| 15902 | 2023.08.16 20:15 | close | 7950 | 0.01 | 166.041 | 0.000 | 0.000 | -1.10 | 16242.25 |
| 15903 | 2023.08.17 00:10 | buy | 7952 | 0.01 | 166.040 | 0.000 | 0.000 | ||
| 15904 | 2023.08.17 00:40 | close | 7952 | 0.01 | 166.212 | 0.000 | 0.000 | 1.09 | 16243.34 |
| 15905 | 2023.08.17 02:00 | buy | 7953 | 0.01 | 166.243 | 0.000 | 0.000 | ||
| 15906 | 2023.08.17 03:10 | close | 7953 | 0.01 | 166.347 | 0.000 | 0.000 | 0.66 | 16244.00 |
| 15907 | 2023.08.17 08:40 | buy | 7954 | 0.01 | 166.225 | 0.000 | 0.000 | ||
| 15908 | 2023.08.17 09:10 | close | 7954 | 0.01 | 166.332 | 0.000 | 0.000 | 0.68 | 16244.68 |
| 15909 | 2023.08.17 13:25 | buy | 7955 | 0.01 | 166.258 | 0.000 | 0.000 | ||
| 15910 | 2023.08.18 00:15 | buy | 7956 | 0.01 | 165.962 | 0.000 | 0.000 | ||
| 15911 | 2023.08.18 06:50 | buy | 7957 | 0.01 | 165.503 | 0.000 | 0.000 | ||
| 15912 | 2023.08.18 10:45 | buy | 7958 | 0.01 | 164.982 | 0.000 | 0.000 | ||
| 15913 | 2023.08.21 00:15 | buy | 7959 | 0.01 | 164.591 | 0.000 | 0.000 | ||
| 15914 | 2023.08.21 11:20 | close | 7959 | 0.01 | 165.490 | 0.000 | 0.000 | 5.74 | 16250.42 |
| 15915 | 2023.08.21 11:20 | close | 7958 | 0.01 | 165.490 | 0.000 | 0.000 | 3.25 | 16253.67 |
| 15916 | 2023.08.21 11:20 | close | 7957 | 0.01 | 165.490 | 0.000 | 0.000 | -0.07 | 16253.60 |
| 15917 | 2023.08.21 11:20 | close | 7956 | 0.01 | 165.490 | 0.000 | 0.000 | -3.00 | 16250.61 |
| 15918 | 2023.08.21 11:20 | close | 7955 | 0.01 | 165.490 | 0.000 | 0.000 | -4.87 | 16245.74 |
| 15919 | 2023.08.21 14:05 | buy | 7960 | 0.01 | 165.755 | 0.000 | 0.000 | ||
| 15920 | 2023.08.21 14:20 | close | 7960 | 0.01 | 165.869 | 0.000 | 0.000 | 0.73 | 16246.47 |
| 15921 | 2023.08.21 16:55 | buy | 7961 | 0.01 | 165.921 | 0.000 | 0.000 | ||
| 15922 | 2023.08.21 17:05 | close | 7961 | 0.01 | 166.039 | 0.000 | 0.000 | 0.75 | 16247.22 |
| 15923 | 2023.08.21 20:10 | buy | 7962 | 0.01 | 166.280 | 0.000 | 0.000 | ||
| 15924 | 2023.08.21 22:15 | close | 7962 | 0.01 | 166.390 | 0.000 | 0.000 | 0.70 | 16247.92 |
| 15925 | 2023.08.22 06:10 | buy | 7963 | 0.01 | 166.336 | 0.000 | 0.000 | ||
| 15926 | 2023.08.22 12:00 | buy | 7964 | 0.01 | 165.945 | 0.000 | 0.000 | ||
| 15927 | 2023.08.23 00:10 | buy | 7965 | 0.01 | 165.498 | 0.000 | 0.000 | ||
| 15928 | 2023.08.23 11:40 | buy | 7966 | 0.01 | 165.023 | 0.000 | 0.000 | ||
| 15929 | 2023.08.25 06:20 | buy | 7967 | 0.01 | 164.732 | 0.000 | 0.000 | ||
| 15930 | 2023.08.25 22:00 | close | 7967 | 0.01 | 165.554 | 0.000 | 0.000 | 5.25 | 16253.17 |
| 15931 | 2023.08.25 22:00 | close | 7966 | 0.01 | 165.554 | 0.000 | 0.000 | 3.45 | 16256.61 |
| 15932 | 2023.08.25 22:00 | close | 7965 | 0.01 | 165.554 | 0.000 | 0.000 | 0.42 | 16257.03 |
| 15933 | 2023.08.25 22:00 | close | 7964 | 0.01 | 165.554 | 0.000 | 0.000 | -2.42 | 16254.61 |
| 15934 | 2023.08.25 22:00 | close | 7963 | 0.01 | 165.554 | 0.000 | 0.000 | -4.91 | 16249.70 |
| 15935 | 2023.08.28 00:35 | buy | 7968 | 0.01 | 165.290 | 0.000 | 0.000 | ||
| 15936 | 2023.08.28 00:40 | close | 7968 | 0.01 | 165.418 | 0.000 | 0.000 | 0.82 | 16250.52 |
| 15937 | 2023.08.28 06:20 | buy | 7969 | 0.01 | 165.809 | 0.000 | 0.000 | ||
| 15938 | 2023.08.28 10:35 | close | 7969 | 0.01 | 165.986 | 0.000 | 0.000 | 1.13 | 16251.65 |
| 15939 | 2023.08.28 14:05 | buy | 7970 | 0.01 | 165.799 | 0.000 | 0.000 | ||
| 15940 | 2023.08.29 09:50 | buy | 7971 | 0.01 | 165.507 | 0.000 | 0.000 | ||
| 15941 | 2023.08.29 10:30 | close | 7971 | 0.01 | 165.706 | 0.000 | 0.000 | 1.27 | 16252.92 |
| 15942 | 2023.08.29 10:30 | close | 7970 | 0.01 | 165.706 | 0.000 | 0.000 | -0.58 | 16252.35 |
| 15943 | 2023.08.29 16:05 | buy | 7972 | 0.01 | 166.240 | 0.000 | 0.000 | ||
| 15944 | 2023.08.29 18:20 | buy | 7973 | 0.01 | 165.903 | 0.000 | 0.000 | ||
| 15945 | 2023.08.30 03:10 | close | 7973 | 0.01 | 166.138 | 0.000 | 0.000 | 1.51 | 16253.86 |
| 15946 | 2023.08.30 03:10 | close | 7972 | 0.01 | 166.138 | 0.000 | 0.000 | -0.64 | 16253.23 |
| 15947 | 2023.08.30 04:00 | buy | 7974 | 0.01 | 166.095 | 0.000 | 0.000 | ||
| 15948 | 2023.08.30 04:30 | close | 7974 | 0.01 | 166.197 | 0.000 | 0.000 | 0.65 | 16253.88 |
| 15949 | 2023.08.30 07:05 | buy | 7975 | 0.01 | 166.296 | 0.000 | 0.000 | ||
| 15950 | 2023.08.30 09:20 | close | 7975 | 0.01 | 166.399 | 0.000 | 0.000 | 0.66 | 16254.54 |
| 15951 | 2023.08.30 12:25 | buy | 7976 | 0.01 | 166.421 | 0.000 | 0.000 | ||
| 15952 | 2023.08.30 17:05 | close | 7976 | 0.01 | 166.574 | 0.000 | 0.000 | 0.97 | 16255.51 |
| 15953 | 2023.08.30 17:50 | buy | 7977 | 0.01 | 166.369 | 0.000 | 0.000 | ||
| 15954 | 2023.08.30 22:10 | close | 7977 | 0.01 | 166.492 | 0.000 | 0.000 | 0.79 | 16256.30 |
| 15955 | 2023.08.30 23:30 | buy | 7978 | 0.01 | 166.454 | 0.000 | 0.000 | ||
| 15956 | 2023.08.31 05:35 | buy | 7979 | 0.01 | 166.132 | 0.000 | 0.000 | ||
| 15957 | 2023.08.31 11:15 | buy | 7980 | 0.01 | 165.663 | 0.000 | 0.000 | ||
| 15958 | 2023.08.31 18:05 | buy | 7981 | 0.01 | 164.782 | 0.000 | 0.000 | ||
| 15959 | 2023.09.01 15:00 | buy | 7982 | 0.01 | 164.418 | 0.000 | 0.000 | ||
| 15960 | 2023.09.04 10:10 | close | 7982 | 0.01 | 165.547 | 0.000 | 0.000 | 7.21 | 16263.51 |
| 15961 | 2023.09.04 10:10 | close | 7981 | 0.01 | 165.547 | 0.000 | 0.000 | 4.91 | 16268.42 |
| 15962 | 2023.09.04 10:10 | close | 7980 | 0.01 | 165.547 | 0.000 | 0.000 | -0.71 | 16267.71 |
| 15963 | 2023.09.04 10:10 | close | 7979 | 0.01 | 165.547 | 0.000 | 0.000 | -3.70 | 16264.01 |
| 15964 | 2023.09.04 10:10 | close | 7978 | 0.01 | 165.547 | 0.000 | 0.000 | -5.72 | 16258.29 |
| 15965 | 2023.09.04 15:30 | buy | 7983 | 0.01 | 165.531 | 0.000 | 0.000 | ||
| 15966 | 2023.09.04 19:05 | close | 7983 | 0.01 | 165.633 | 0.000 | 0.000 | 0.65 | 16258.94 |
| 15967 | 2023.09.04 22:05 | buy | 7984 | 0.01 | 165.665 | 0.000 | 0.000 | ||
| 15968 | 2023.09.05 06:45 | close | 7984 | 0.01 | 165.766 | 0.000 | 0.000 | 0.66 | 16259.60 |
| 15969 | 2023.09.05 09:40 | buy | 7985 | 0.01 | 165.754 | 0.000 | 0.000 | ||
| 15970 | 2023.09.05 16:20 | close | 7985 | 0.01 | 165.895 | 0.000 | 0.000 | 0.90 | 16260.50 |
| 15971 | 2023.09.05 23:00 | buy | 7986 | 0.01 | 166.029 | 0.000 | 0.000 | ||
| 15972 | 2023.09.06 08:45 | buy | 7987 | 0.01 | 165.657 | 0.000 | 0.000 | ||
| 15973 | 2023.09.06 16:10 | buy | 7988 | 0.01 | 165.342 | 0.000 | 0.000 | ||
| 15974 | 2023.09.06 22:15 | close | 7988 | 0.01 | 165.714 | 0.000 | 0.000 | 2.38 | 16262.88 |
| 15975 | 2023.09.06 22:15 | close | 7987 | 0.01 | 165.714 | 0.000 | 0.000 | 0.37 | 16263.25 |
| 15976 | 2023.09.06 22:15 | close | 7986 | 0.01 | 165.714 | 0.000 | 0.000 | -2.00 | 16261.26 |
| 15977 | 2023.09.07 00:20 | buy | 7989 | 0.01 | 165.437 | 0.000 | 0.000 | ||
| 15978 | 2023.09.07 00:30 | close | 7989 | 0.01 | 165.571 | 0.000 | 0.000 | 0.85 | 16262.11 |
| 15979 | 2023.09.08 12:15 | buy | 7990 | 0.01 | 165.334 | 0.000 | 0.000 | ||
| 15980 | 2023.09.08 16:05 | close | 7990 | 0.01 | 165.495 | 0.000 | 0.000 | 1.03 | 16263.14 |
| 15981 | 2023.09.08 19:00 | buy | 7991 | 0.01 | 165.439 | 0.000 | 0.000 | ||
| 15982 | 2023.09.08 23:10 | close | 7991 | 0.01 | 165.541 | 0.000 | 0.000 | 0.65 | 16263.79 |
| 15983 | 2023.09.11 14:30 | buy | 7992 | 0.01 | 164.715 | 0.000 | 0.000 | ||
| 15984 | 2023.09.11 15:20 | buy | 7993 | 0.01 | 164.303 | 0.000 | 0.000 | ||
| 15985 | 2023.09.12 01:25 | close | 7993 | 0.01 | 164.561 | 0.000 | 0.000 | 1.66 | 16265.45 |
| 15986 | 2023.09.12 01:25 | close | 7992 | 0.01 | 164.561 | 0.000 | 0.000 | -0.97 | 16264.49 |
| 15987 | 2023.09.12 04:30 | buy | 7994 | 0.01 | 164.431 | 0.000 | 0.000 | ||
| 15988 | 2023.09.12 05:50 | close | 7994 | 0.01 | 164.539 | 0.000 | 0.000 | 0.69 | 16265.18 |
| 15989 | 2023.09.12 11:15 | buy | 7995 | 0.01 | 164.686 | 0.000 | 0.000 | ||
| 15990 | 2023.09.12 15:35 | close | 7995 | 0.01 | 164.836 | 0.000 | 0.000 | 0.96 | 16266.14 |
| 15991 | 2023.09.12 22:00 | buy | 7996 | 0.01 | 165.063 | 0.000 | 0.000 | ||
| 15992 | 2023.09.13 03:10 | close | 7996 | 0.01 | 165.171 | 0.000 | 0.000 | 0.70 | 16266.84 |
| 15993 | 2023.09.13 04:55 | buy | 7997 | 0.01 | 165.278 | 0.000 | 0.000 | ||
| 15994 | 2023.09.13 07:55 | close | 7997 | 0.01 | 165.400 | 0.000 | 0.000 | 0.78 | 16267.62 |
| 15995 | 2023.09.13 09:15 | buy | 7998 | 0.01 | 165.155 | 0.000 | 0.000 | ||
| 15996 | 2023.09.13 15:50 | close | 7998 | 0.01 | 165.304 | 0.000 | 0.000 | 0.95 | 16268.57 |
| 15997 | 2023.09.13 19:45 | buy | 7999 | 0.01 | 165.099 | 0.000 | 0.000 | ||
| 15998 | 2023.09.14 10:15 | buy | 8000 | 0.01 | 164.810 | 0.000 | 0.000 | ||
| 15999 | 2023.09.14 13:00 | close | 8000 | 0.01 | 165.008 | 0.000 | 0.000 | 1.26 | 16269.83 |
| 16000 | 2023.09.14 13:00 | close | 7999 | 0.01 | 165.008 | 0.000 | 0.000 | -0.54 | 16269.29 |
| 16001 | 2023.09.14 13:55 | buy | 8001 | 0.01 | 164.976 | 0.000 | 0.000 | ||
| 16002 | 2023.09.14 17:05 | buy | 8002 | 0.01 | 164.554 | 0.000 | 0.000 | ||
| 16003 | 2023.09.15 08:05 | close | 8002 | 0.01 | 164.842 | 0.000 | 0.000 | 1.84 | 16271.14 |
| 16004 | 2023.09.15 08:05 | close | 8001 | 0.01 | 164.842 | 0.000 | 0.000 | -0.85 | 16270.29 |
| 16005 | 2023.09.15 14:25 | buy | 8003 | 0.01 | 164.996 | 0.000 | 0.000 | ||
| 16006 | 2023.09.18 00:35 | buy | 8004 | 0.01 | 164.659 | 0.000 | 0.000 | ||
| 16007 | 2023.09.19 00:20 | buy | 8005 | 0.01 | 164.374 | 0.000 | 0.000 | ||
| 16008 | 2023.09.19 08:35 | close | 8005 | 0.01 | 164.721 | 0.000 | 0.000 | 2.21 | 16272.50 |
| 16009 | 2023.09.19 08:35 | close | 8004 | 0.01 | 164.721 | 0.000 | 0.000 | 0.40 | 16272.91 |
| 16010 | 2023.09.19 08:35 | close | 8003 | 0.01 | 164.721 | 0.000 | 0.000 | -1.73 | 16271.18 |
| 16011 | 2023.09.19 12:10 | buy | 8006 | 0.01 | 164.730 | 0.000 | 0.000 | ||
| 16012 | 2023.09.19 15:00 | close | 8006 | 0.01 | 164.843 | 0.000 | 0.000 | 0.72 | 16271.90 |
| 16013 | 2023.09.20 11:45 | buy | 8007 | 0.01 | 165.002 | 0.000 | 0.000 | ||
| 16014 | 2023.09.20 17:30 | close | 8007 | 0.01 | 165.123 | 0.000 | 0.000 | 0.78 | 16272.68 |
| 16015 | 2023.09.20 20:25 | buy | 8008 | 0.01 | 165.029 | 0.000 | 0.000 | ||
| 16016 | 2023.09.21 05:40 | buy | 8009 | 0.01 | 164.615 | 0.000 | 0.000 | ||
| 16017 | 2023.09.21 08:10 | close | 8009 | 0.01 | 164.874 | 0.000 | 0.000 | 1.65 | 16274.33 |
| 16018 | 2023.09.21 08:10 | close | 8008 | 0.01 | 164.874 | 0.000 | 0.000 | -0.95 | 16273.38 |
| 16019 | 2023.09.22 07:50 | buy | 8010 | 0.01 | 163.646 | 0.000 | 0.000 | ||
| 16020 | 2023.09.22 09:35 | close | 8010 | 0.01 | 163.753 | 0.000 | 0.000 | 0.69 | 16274.07 |
| 16021 | 2023.09.22 11:55 | buy | 8011 | 0.01 | 163.725 | 0.000 | 0.000 | ||
| 16022 | 2023.09.25 00:30 | buy | 8012 | 0.01 | 163.412 | 0.000 | 0.000 | ||
| 16023 | 2023.09.25 01:40 | close | 8012 | 0.01 | 163.626 | 0.000 | 0.000 | 1.37 | 16275.44 |
| 16024 | 2023.09.25 01:40 | close | 8011 | 0.01 | 163.626 | 0.000 | 0.000 | -0.62 | 16274.82 |
| 16025 | 2023.09.25 03:20 | buy | 8013 | 0.01 | 163.614 | 0.000 | 0.000 | ||
| 16026 | 2023.09.25 08:40 | buy | 8014 | 0.01 | 163.325 | 0.000 | 0.000 | ||
| 16027 | 2023.09.26 03:35 | buy | 8015 | 0.01 | 162.961 | 0.000 | 0.000 | ||
| 16028 | 2023.09.27 03:40 | buy | 8016 | 0.01 | 162.643 | 0.000 | 0.000 | ||
| 16029 | 2023.09.27 20:30 | buy | 8017 | 0.01 | 162.345 | 0.000 | 0.000 | ||
| 16030 | 2023.09.28 18:35 | close | 8017 | 0.01 | 163.004 | 0.000 | 0.000 | 4.25 | 16279.08 |
| 16031 | 2023.09.28 18:35 | close | 8016 | 0.01 | 163.004 | 0.000 | 0.000 | 2.34 | 16281.42 |
| 16032 | 2023.09.28 18:35 | close | 8015 | 0.01 | 163.004 | 0.000 | 0.000 | 0.34 | 16281.76 |
| 16033 | 2023.09.28 18:35 | close | 8014 | 0.01 | 163.004 | 0.000 | 0.000 | -1.98 | 16279.78 |
| 16034 | 2023.09.28 18:35 | close | 8013 | 0.01 | 163.004 | 0.000 | 0.000 | -3.82 | 16275.96 |
| 16035 | 2023.09.28 20:00 | buy | 8018 | 0.01 | 162.926 | 0.000 | 0.000 | ||
| 16036 | 2023.09.28 23:00 | close | 8018 | 0.01 | 163.055 | 0.000 | 0.000 | 0.82 | 16276.78 |
| 16037 | 2023.09.29 00:15 | buy | 8019 | 0.01 | 163.004 | 0.000 | 0.000 | ||
| 16038 | 2023.09.29 00:30 | close | 8019 | 0.01 | 163.106 | 0.000 | 0.000 | 0.65 | 16277.43 |
| 16039 | 2023.09.29 03:45 | buy | 8020 | 0.01 | 163.254 | 0.000 | 0.000 | ||
| 16040 | 2023.09.29 03:55 | close | 8020 | 0.01 | 163.355 | 0.000 | 0.000 | 0.65 | 16278.08 |
| 16041 | 2023.09.29 08:35 | buy | 8021 | 0.01 | 163.482 | 0.000 | 0.000 | ||
| 16042 | 2023.09.29 11:10 | close | 8021 | 0.01 | 163.588 | 0.000 | 0.000 | 0.67 | 16278.75 |
| 16043 | 2023.09.29 14:15 | buy | 8022 | 0.01 | 163.545 | 0.000 | 0.000 | ||
| 16044 | 2023.09.29 15:50 | close | 8022 | 0.01 | 163.676 | 0.000 | 0.000 | 0.84 | 16279.59 |
| 16045 | 2023.09.29 16:40 | buy | 8023 | 0.01 | 163.463 | 0.000 | 0.000 | ||
| 16046 | 2023.10.02 05:35 | close | 8023 | 0.01 | 163.581 | 0.000 | 0.000 | 0.76 | 16280.35 |
| 16047 | 2023.10.02 07:35 | buy | 8024 | 0.01 | 163.547 | 0.000 | 0.000 | ||
| 16048 | 2023.10.02 09:40 | close | 8024 | 0.01 | 163.662 | 0.000 | 0.000 | 0.74 | 16281.09 |
| 16049 | 2023.10.02 11:50 | buy | 8025 | 0.01 | 164.174 | 0.000 | 0.000 | ||
| 16050 | 2023.10.02 15:45 | buy | 8026 | 0.01 | 163.576 | 0.000 | 0.000 | ||
| 16051 | 2023.10.02 17:20 | buy | 8027 | 0.01 | 163.199 | 0.000 | 0.000 | ||
| 16052 | 2023.10.03 09:45 | buy | 8028 | 0.01 | 162.780 | 0.000 | 0.000 | ||
| 16053 | 2023.10.03 17:10 | buy | 8029 | 0.01 | 162.487 | 0.000 | 0.000 | ||
| 16054 | 2023.10.03 17:25 | buy | 8030 | 0.01 | 161.769 | 0.000 | 0.000 | ||
| 16055 | 2023.10.06 10:25 | close | 8030 | 0.01 | 163.016 | 0.000 | 0.000 | 8.02 | 16289.12 |
| 16056 | 2023.10.06 10:25 | close | 8029 | 0.01 | 163.016 | 0.000 | 0.000 | 3.44 | 16292.56 |
| 16057 | 2023.10.06 10:25 | close | 8028 | 0.01 | 163.016 | 0.000 | 0.000 | 1.57 | 16294.13 |
| 16058 | 2023.10.06 10:25 | close | 8027 | 0.01 | 163.016 | 0.000 | 0.000 | -1.08 | 16293.05 |
| 16059 | 2023.10.06 10:25 | close | 8026 | 0.01 | 163.016 | 0.000 | 0.000 | -3.49 | 16289.55 |
| 16060 | 2023.10.06 10:25 | close | 8025 | 0.01 | 163.016 | 0.000 | 0.000 | -7.30 | 16282.25 |
| 16061 | 2023.10.06 11:40 | buy | 8031 | 0.01 | 163.158 | 0.000 | 0.000 | ||
| 16062 | 2023.10.06 12:45 | close | 8031 | 0.01 | 163.271 | 0.000 | 0.000 | 0.72 | 16282.97 |
| 16063 | 2023.10.06 15:15 | buy | 8032 | 0.01 | 163.439 | 0.000 | 0.000 | ||
| 16064 | 2023.10.06 17:40 | close | 8032 | 0.01 | 163.556 | 0.000 | 0.000 | 0.75 | 16283.72 |
| 16065 | 2023.10.06 22:15 | buy | 8033 | 0.01 | 164.200 | 0.000 | 0.000 | ||
| 16066 | 2023.10.09 00:05 | buy | 8034 | 0.01 | 163.795 | 0.000 | 0.000 | ||
| 16067 | 2023.10.09 01:55 | close | 8034 | 0.01 | 164.062 | 0.000 | 0.000 | 1.71 | 16285.43 |
| 16068 | 2023.10.09 01:55 | close | 8033 | 0.01 | 164.062 | 0.000 | 0.000 | -0.87 | 16284.56 |
| 16069 | 2023.10.09 03:10 | buy | 8035 | 0.01 | 164.017 | 0.000 | 0.000 | ||
| 16070 | 2023.10.09 03:30 | close | 8035 | 0.01 | 164.120 | 0.000 | 0.000 | 0.66 | 16285.22 |
| 16071 | 2023.10.09 06:15 | buy | 8036 | 0.01 | 163.919 | 0.000 | 0.000 | ||
| 16072 | 2023.10.09 14:20 | close | 8036 | 0.01 | 164.025 | 0.000 | 0.000 | 0.67 | 16285.89 |
| 16073 | 2023.10.09 15:40 | buy | 8037 | 0.01 | 163.878 | 0.000 | 0.000 | ||
| 16074 | 2023.10.09 15:55 | close | 8037 | 0.01 | 164.041 | 0.000 | 0.000 | 1.04 | 16286.93 |
| 16075 | 2023.10.09 17:30 | buy | 8038 | 0.01 | 163.917 | 0.000 | 0.000 | ||
| 16076 | 2023.10.09 21:10 | close | 8038 | 0.01 | 164.041 | 0.000 | 0.000 | 0.79 | 16287.72 |
| 16077 | 2023.10.09 22:00 | buy | 8039 | 0.01 | 163.955 | 0.000 | 0.000 | ||
| 16078 | 2023.10.09 22:15 | close | 8039 | 0.01 | 164.059 | 0.000 | 0.000 | 0.67 | 16288.39 |
| 16079 | 2023.10.09 22:55 | buy | 8040 | 0.01 | 163.904 | 0.000 | 0.000 | ||
| 16080 | 2023.10.10 03:30 | close | 8040 | 0.01 | 164.015 | 0.000 | 0.000 | 0.72 | 16289.12 |
| 16081 | 2023.10.10 14:05 | buy | 8041 | 0.01 | 164.462 | 0.000 | 0.000 | ||
| 16082 | 2023.10.10 15:55 | buy | 8042 | 0.01 | 164.183 | 0.000 | 0.000 | ||
| 16083 | 2023.10.10 16:35 | close | 8042 | 0.01 | 164.412 | 0.000 | 0.000 | 1.46 | 16290.58 |
| 16084 | 2023.10.10 16:35 | close | 8041 | 0.01 | 164.412 | 0.000 | 0.000 | -0.32 | 16290.26 |
| 16085 | 2023.10.10 20:00 | buy | 8043 | 0.01 | 164.359 | 0.000 | 0.000 | ||
| 16086 | 2023.10.11 05:40 | close | 8043 | 0.01 | 164.485 | 0.000 | 0.000 | 0.82 | 16291.08 |
| 16087 | 2023.10.11 09:25 | buy | 8044 | 0.01 | 164.502 | 0.000 | 0.000 | ||
| 16088 | 2023.10.11 09:40 | close | 8044 | 0.01 | 164.611 | 0.000 | 0.000 | 0.70 | 16291.78 |
| 16089 | 2023.10.11 18:20 | buy | 8045 | 0.01 | 165.191 | 0.000 | 0.000 | ||
| 16090 | 2023.10.11 21:55 | close | 8045 | 0.01 | 165.304 | 0.000 | 0.000 | 0.72 | 16292.50 |
| 16091 | 2023.10.12 00:00 | buy | 8046 | 0.01 | 165.349 | 0.000 | 0.000 | ||
| 16092 | 2023.10.12 03:05 | close | 8046 | 0.01 | 165.475 | 0.000 | 0.000 | 0.80 | 16293.30 |
| 16093 | 2023.10.12 10:20 | buy | 8047 | 0.01 | 165.638 | 0.000 | 0.000 | ||
| 16094 | 2023.10.12 13:15 | close | 8047 | 0.01 | 165.755 | 0.000 | 0.000 | 0.75 | 16294.05 |
| 16095 | 2023.10.12 14:00 | buy | 8048 | 0.01 | 165.698 | 0.000 | 0.000 | ||
| 16096 | 2023.10.12 16:35 | buy | 8049 | 0.01 | 165.312 | 0.000 | 0.000 | ||
| 16097 | 2023.10.12 20:05 | buy | 8050 | 0.01 | 165.024 | 0.000 | 0.000 | ||
| 16098 | 2023.10.13 17:30 | close | 8050 | 0.01 | 165.406 | 0.000 | 0.000 | 2.45 | 16296.51 |
| 16099 | 2023.10.13 17:30 | close | 8049 | 0.01 | 165.406 | 0.000 | 0.000 | 0.61 | 16297.12 |
| 16100 | 2023.10.13 17:30 | close | 8048 | 0.01 | 165.406 | 0.000 | 0.000 | -1.85 | 16295.27 |
| 16101 | 2023.10.13 23:00 | buy | 8051 | 0.01 | 165.810 | 0.000 | 0.000 | ||
| 16102 | 2023.10.16 00:37 | buy | 8052 | 0.01 | 165.530 | 0.000 | 0.000 | ||
| 16103 | 2023.10.16 00:55 | close | 8052 | 0.01 | 165.742 | 0.000 | 0.000 | 1.35 | 16296.62 |
| 16104 | 2023.10.16 00:55 | close | 8051 | 0.01 | 165.742 | 0.000 | 0.000 | -0.43 | 16296.20 |
| 16105 | 2023.10.16 03:05 | buy | 8053 | 0.01 | 165.706 | 0.000 | 0.000 | ||
| 16106 | 2023.10.16 09:15 | close | 8053 | 0.01 | 165.815 | 0.000 | 0.000 | 0.69 | 16296.89 |
| 16107 | 2023.10.16 09:50 | buy | 8054 | 0.01 | 165.677 | 0.000 | 0.000 | ||
| 16108 | 2023.10.16 15:05 | close | 8054 | 0.01 | 165.797 | 0.000 | 0.000 | 0.77 | 16297.66 |
| 16109 | 2023.10.16 16:10 | buy | 8055 | 0.01 | 165.741 | 0.000 | 0.000 | ||
| 16110 | 2023.10.16 16:55 | close | 8055 | 0.01 | 165.860 | 0.000 | 0.000 | 0.76 | 16298.42 |
| 16111 | 2023.10.16 20:25 | buy | 8056 | 0.01 | 166.048 | 0.000 | 0.000 | ||
| 16112 | 2023.10.16 20:50 | close | 8056 | 0.01 | 166.177 | 0.000 | 0.000 | 0.82 | 16299.24 |
| 16113 | 2023.10.16 22:00 | buy | 8057 | 0.01 | 166.102 | 0.000 | 0.000 | ||
| 16114 | 2023.10.17 03:20 | close | 8057 | 0.01 | 166.204 | 0.000 | 0.000 | 0.66 | 16299.90 |
| 16115 | 2023.10.17 15:35 | buy | 8058 | 0.01 | 165.921 | 0.000 | 0.000 | ||
| 16116 | 2023.10.17 16:10 | close | 8058 | 0.01 | 166.023 | 0.000 | 0.000 | 0.65 | 16300.55 |
| 16117 | 2023.10.18 00:35 | buy | 8059 | 0.01 | 166.311 | 0.000 | 0.000 | ||
| 16118 | 2023.10.18 04:55 | close | 8059 | 0.01 | 166.492 | 0.000 | 0.000 | 1.16 | 16301.71 |
| 16119 | 2023.10.18 06:10 | buy | 8060 | 0.01 | 166.320 | 0.000 | 0.000 | ||
| 16120 | 2023.10.18 07:00 | close | 8060 | 0.01 | 166.449 | 0.000 | 0.000 | 0.83 | 16302.54 |
| 16121 | 2023.10.18 10:00 | buy | 8061 | 0.01 | 166.550 | 0.000 | 0.000 | ||
| 16122 | 2023.10.18 12:20 | close | 8061 | 0.01 | 166.694 | 0.000 | 0.000 | 0.92 | 16303.46 |
| 16123 | 2023.10.18 13:15 | buy | 8062 | 0.01 | 166.495 | 0.000 | 0.000 | ||
| 16124 | 2023.10.18 14:35 | close | 8062 | 0.01 | 166.598 | 0.000 | 0.000 | 0.66 | 16304.12 |
| 16125 | 2023.10.18 21:55 | buy | 8063 | 0.01 | 166.765 | 0.000 | 0.000 | ||
| 16126 | 2023.10.19 14:05 | close | 8063 | 0.01 | 166.883 | 0.000 | 0.000 | 0.79 | 16304.92 |
| 16127 | 2023.10.19 16:15 | buy | 8064 | 0.01 | 167.085 | 0.000 | 0.000 | ||
| 16128 | 2023.10.19 18:05 | close | 8064 | 0.01 | 167.240 | 0.000 | 0.000 | 0.99 | 16305.91 |
| 16129 | 2023.10.20 03:05 | buy | 8065 | 0.01 | 167.899 | 0.000 | 0.000 | ||
| 16130 | 2023.10.20 05:45 | close | 8065 | 0.01 | 168.016 | 0.000 | 0.000 | 0.74 | 16306.65 |
| 16131 | 2023.10.20 07:20 | buy | 8066 | 0.01 | 167.883 | 0.000 | 0.000 | ||
| 16132 | 2023.10.20 08:35 | close | 8066 | 0.01 | 167.988 | 0.000 | 0.000 | 0.67 | 16307.32 |
| 16133 | 2023.10.20 15:10 | buy | 8067 | 0.01 | 168.182 | 0.000 | 0.000 | ||
| 16134 | 2023.10.20 17:20 | buy | 8068 | 0.01 | 167.885 | 0.000 | 0.000 | ||
| 16135 | 2023.10.20 17:40 | close | 8068 | 0.01 | 168.119 | 0.000 | 0.000 | 1.49 | 16308.81 |
| 16136 | 2023.10.20 17:40 | close | 8067 | 0.01 | 168.119 | 0.000 | 0.000 | -0.40 | 16308.41 |
| 16137 | 2023.10.20 19:05 | buy | 8069 | 0.01 | 167.932 | 0.000 | 0.000 | ||
| 16138 | 2023.10.20 19:40 | close | 8069 | 0.01 | 168.041 | 0.000 | 0.000 | 0.69 | 16309.10 |
| 16139 | 2023.10.23 12:20 | buy | 8070 | 0.01 | 167.871 | 0.000 | 0.000 | ||
| 16140 | 2023.10.23 12:55 | close | 8070 | 0.01 | 167.998 | 0.000 | 0.000 | 0.81 | 16309.91 |
| 16141 | 2023.10.23 15:50 | buy | 8071 | 0.01 | 167.841 | 0.000 | 0.000 | ||
| 16142 | 2023.10.23 17:25 | close | 8071 | 0.01 | 167.950 | 0.000 | 0.000 | 0.69 | 16310.60 |
| 16143 | 2023.10.23 22:00 | buy | 8072 | 0.01 | 167.902 | 0.000 | 0.000 | ||
| 16144 | 2023.10.23 23:45 | close | 8072 | 0.01 | 168.008 | 0.000 | 0.000 | 0.68 | 16311.28 |
| 16145 | 2023.10.24 00:10 | buy | 8073 | 0.01 | 167.833 | 0.000 | 0.000 | ||
| 16146 | 2023.10.24 01:00 | close | 8073 | 0.01 | 167.980 | 0.000 | 0.000 | 0.94 | 16312.22 |
| 16147 | 2023.10.24 04:30 | buy | 8074 | 0.01 | 167.949 | 0.000 | 0.000 | ||
| 16148 | 2023.10.24 08:35 | close | 8074 | 0.01 | 168.069 | 0.000 | 0.000 | 0.77 | 16312.99 |
| 16149 | 2023.10.24 10:20 | buy | 8075 | 0.01 | 167.902 | 0.000 | 0.000 | ||
| 16150 | 2023.10.24 12:40 | buy | 8076 | 0.01 | 167.552 | 0.000 | 0.000 | ||
| 16151 | 2023.10.24 17:30 | close | 8076 | 0.01 | 167.785 | 0.000 | 0.000 | 1.49 | 16314.48 |
| 16152 | 2023.10.24 17:30 | close | 8075 | 0.01 | 167.785 | 0.000 | 0.000 | -0.74 | 16313.74 |
| 16153 | 2023.10.24 23:45 | buy | 8077 | 0.01 | 167.819 | 0.000 | 0.000 | ||
| 16154 | 2023.10.25 09:05 | close | 8077 | 0.01 | 167.945 | 0.000 | 0.000 | 0.81 | 16314.55 |
| 16155 | 2023.10.25 09:45 | buy | 8078 | 0.01 | 167.812 | 0.000 | 0.000 | ||
| 16156 | 2023.10.25 12:05 | buy | 8079 | 0.01 | 167.405 | 0.000 | 0.000 | ||
| 16157 | 2023.10.26 09:35 | close | 8079 | 0.01 | 167.659 | 0.000 | 0.000 | 1.66 | 16316.21 |
| 16158 | 2023.10.26 09:35 | close | 8078 | 0.01 | 167.659 | 0.000 | 0.000 | -0.94 | 16315.28 |
| 16159 | 2023.10.26 09:50 | buy | 8080 | 0.01 | 167.429 | 0.000 | 0.000 | ||
| 16160 | 2023.10.26 10:25 | close | 8080 | 0.01 | 167.566 | 0.000 | 0.000 | 0.87 | 16316.15 |
| 16161 | 2023.10.26 11:15 | buy | 8081 | 0.01 | 167.422 | 0.000 | 0.000 | ||
| 16162 | 2023.10.26 20:10 | buy | 8082 | 0.01 | 167.062 | 0.000 | 0.000 | ||
| 16163 | 2023.10.26 23:20 | close | 8082 | 0.01 | 167.325 | 0.000 | 0.000 | 1.67 | 16317.82 |
| 16164 | 2023.10.26 23:20 | close | 8081 | 0.01 | 167.325 | 0.000 | 0.000 | -0.62 | 16317.20 |
| 16165 | 2023.10.27 03:55 | buy | 8083 | 0.01 | 167.205 | 0.000 | 0.000 | ||
| 16166 | 2023.10.27 13:30 | buy | 8084 | 0.01 | 166.594 | 0.000 | 0.000 | ||
| 16167 | 2023.10.27 16:05 | buy | 8085 | 0.01 | 166.241 | 0.000 | 0.000 | ||
| 16168 | 2023.10.27 18:05 | buy | 8086 | 0.01 | 165.745 | 0.000 | 0.000 | ||
| 16169 | 2023.10.31 00:07 | buy | 8087 | 0.01 | 165.019 | 0.000 | 0.000 | ||
| 16170 | 2023.10.31 07:25 | close | 8087 | 0.01 | 166.220 | 0.000 | 0.000 | 7.66 | 16324.86 |
| 16171 | 2023.10.31 07:25 | close | 8086 | 0.01 | 166.220 | 0.000 | 0.000 | 3.06 | 16327.91 |
| 16172 | 2023.10.31 07:25 | close | 8085 | 0.01 | 166.220 | 0.000 | 0.000 | -0.11 | 16327.80 |
| 16173 | 2023.10.31 07:25 | close | 8084 | 0.01 | 166.220 | 0.000 | 0.000 | -2.36 | 16325.44 |
| 16174 | 2023.10.31 07:25 | close | 8083 | 0.01 | 166.220 | 0.000 | 0.000 | -6.26 | 16319.18 |
| 16175 | 2023.10.31 15:05 | buy | 8088 | 0.01 | 166.940 | 0.000 | 0.000 | ||
| 16176 | 2023.10.31 18:25 | buy | 8089 | 0.01 | 166.532 | 0.000 | 0.000 | ||
| 16177 | 2023.11.01 19:05 | buy | 8090 | 0.01 | 165.968 | 0.000 | 0.000 | ||
| 16178 | 2023.11.02 06:20 | close | 8090 | 0.01 | 166.553 | 0.000 | 0.000 | 3.77 | 16322.95 |
| 16179 | 2023.11.02 06:20 | close | 8089 | 0.01 | 166.553 | 0.000 | 0.000 | 0.20 | 16323.15 |
| 16180 | 2023.11.02 06:20 | close | 8088 | 0.01 | 166.553 | 0.000 | 0.000 | -2.41 | 16320.74 |
| 16181 | 2023.11.02 08:10 | buy | 8091 | 0.01 | 166.523 | 0.000 | 0.000 | ||
| 16182 | 2023.11.02 11:55 | buy | 8092 | 0.01 | 166.206 | 0.000 | 0.000 | ||
| 16183 | 2023.11.02 12:55 | close | 8092 | 0.01 | 166.417 | 0.000 | 0.000 | 1.34 | 16322.08 |
| 16184 | 2023.11.02 12:55 | close | 8091 | 0.01 | 166.417 | 0.000 | 0.000 | -0.68 | 16321.40 |
| 16185 | 2023.11.02 14:25 | buy | 8093 | 0.01 | 166.282 | 0.000 | 0.000 | ||
| 16186 | 2023.11.03 00:20 | buy | 8094 | 0.01 | 165.965 | 0.000 | 0.000 | ||
| 16187 | 2023.11.03 12:50 | close | 8094 | 0.01 | 166.186 | 0.000 | 0.000 | 1.41 | 16322.81 |
| 16188 | 2023.11.03 12:50 | close | 8093 | 0.01 | 166.186 | 0.000 | 0.000 | -0.60 | 16322.21 |
| 16189 | 2023.11.03 16:35 | buy | 8095 | 0.01 | 166.034 | 0.000 | 0.000 | ||
| 16190 | 2023.11.03 17:10 | close | 8095 | 0.01 | 166.153 | 0.000 | 0.000 | 0.76 | 16322.97 |
| 16191 | 2023.11.03 22:05 | buy | 8096 | 0.01 | 166.299 | 0.000 | 0.000 | ||
| 16192 | 2023.11.06 00:15 | buy | 8097 | 0.01 | 165.902 | 0.000 | 0.000 | ||
| 16193 | 2023.11.06 01:45 | close | 8097 | 0.01 | 166.159 | 0.000 | 0.000 | 1.64 | 16324.61 |
| 16194 | 2023.11.06 01:45 | close | 8096 | 0.01 | 166.159 | 0.000 | 0.000 | -0.88 | 16323.74 |
| 16195 | 2023.11.06 06:15 | buy | 8098 | 0.01 | 166.632 | 0.000 | 0.000 | ||
| 16196 | 2023.11.06 07:55 | close | 8098 | 0.01 | 166.739 | 0.000 | 0.000 | 0.69 | 16324.43 |
| 16197 | 2023.11.06 13:20 | buy | 8099 | 0.01 | 166.821 | 0.000 | 0.000 | ||
| 16198 | 2023.11.06 18:30 | close | 8099 | 0.01 | 166.947 | 0.000 | 0.000 | 0.80 | 16325.23 |
| 16199 | 2023.11.06 19:15 | buy | 8100 | 0.01 | 166.917 | 0.000 | 0.000 | ||
| 16200 | 2023.11.07 09:30 | close | 8100 | 0.01 | 167.022 | 0.000 | 0.000 | 0.68 | 16325.91 |
| 16201 | 2023.11.07 10:45 | buy | 8101 | 0.01 | 167.098 | 0.000 | 0.000 | ||
| 16202 | 2023.11.07 11:00 | close | 8101 | 0.01 | 167.204 | 0.000 | 0.000 | 0.67 | 16326.58 |
| 16203 | 2023.11.07 11:45 | buy | 8102 | 0.01 | 167.111 | 0.000 | 0.000 | ||
| 16204 | 2023.11.07 16:30 | close | 8102 | 0.01 | 167.220 | 0.000 | 0.000 | 0.69 | 16327.27 |
| 16205 | 2023.11.07 16:45 | buy | 8103 | 0.01 | 167.074 | 0.000 | 0.000 | ||
| 16206 | 2023.11.07 17:15 | close | 8103 | 0.01 | 167.195 | 0.000 | 0.000 | 0.77 | 16328.04 |
| 16207 | 2023.11.07 18:50 | buy | 8104 | 0.01 | 167.112 | 0.000 | 0.000 | ||
| 16208 | 2023.11.08 13:00 | close | 8104 | 0.01 | 167.243 | 0.000 | 0.000 | 0.85 | 16328.90 |
| 16209 | 2023.11.08 15:50 | buy | 8105 | 0.01 | 167.583 | 0.000 | 0.000 | ||
| 16210 | 2023.11.08 16:40 | close | 8105 | 0.01 | 167.728 | 0.000 | 0.000 | 0.92 | 16329.82 |
| 16211 | 2023.11.08 19:20 | buy | 8106 | 0.01 | 167.815 | 0.000 | 0.000 | ||
| 16212 | 2023.11.08 23:00 | close | 8106 | 0.01 | 167.919 | 0.000 | 0.000 | 0.66 | 16330.48 |
| 16213 | 2023.11.08 23:50 | buy | 8107 | 0.01 | 167.886 | 0.000 | 0.000 | ||
| 16214 | 2023.11.09 10:20 | buy | 8108 | 0.01 | 167.601 | 0.000 | 0.000 | ||
| 16215 | 2023.11.09 11:00 | close | 8108 | 0.01 | 167.828 | 0.000 | 0.000 | 1.45 | 16331.93 |
| 16216 | 2023.11.09 11:00 | close | 8107 | 0.01 | 167.828 | 0.000 | 0.000 | -0.33 | 16331.60 |
| 16217 | 2023.11.09 14:50 | buy | 8109 | 0.01 | 167.748 | 0.000 | 0.000 | ||
| 16218 | 2023.11.09 18:05 | close | 8109 | 0.01 | 167.868 | 0.000 | 0.000 | 0.77 | 16332.37 |
| 16219 | 2023.11.09 19:30 | buy | 8110 | 0.01 | 167.810 | 0.000 | 0.000 | ||
| 16220 | 2023.11.10 00:10 | buy | 8111 | 0.01 | 167.407 | 0.000 | 0.000 | ||
| 16221 | 2023.11.10 11:00 | close | 8111 | 0.01 | 167.668 | 0.000 | 0.000 | 1.66 | 16334.03 |
| 16222 | 2023.11.10 11:00 | close | 8110 | 0.01 | 167.668 | 0.000 | 0.000 | -0.90 | 16333.13 |
| 16223 | 2023.11.10 14:55 | buy | 8112 | 0.01 | 167.848 | 0.000 | 0.000 | ||
| 16224 | 2023.11.10 16:10 | close | 8112 | 0.01 | 167.955 | 0.000 | 0.000 | 0.68 | 16333.81 |
| 16225 | 2023.11.10 16:55 | buy | 8113 | 0.01 | 167.858 | 0.000 | 0.000 | ||
| 16226 | 2023.11.10 20:45 | close | 8113 | 0.01 | 167.977 | 0.000 | 0.000 | 0.76 | 16334.57 |
| 16227 | 2023.11.10 22:00 | buy | 8114 | 0.01 | 167.952 | 0.000 | 0.000 | ||
| 16228 | 2023.11.13 04:35 | close | 8114 | 0.01 | 168.053 | 0.000 | 0.000 | 0.66 | 16335.24 |
| 16229 | 2023.11.13 11:55 | buy | 8115 | 0.01 | 168.250 | 0.000 | 0.000 | ||
| 16230 | 2023.11.13 14:05 | buy | 8116 | 0.01 | 167.929 | 0.000 | 0.000 | ||
| 16231 | 2023.11.13 19:15 | close | 8116 | 0.01 | 168.162 | 0.000 | 0.000 | 1.48 | 16336.72 |
| 16232 | 2023.11.13 19:15 | close | 8115 | 0.01 | 168.162 | 0.000 | 0.000 | -0.56 | 16336.16 |
| 16233 | 2023.11.14 00:05 | buy | 8117 | 0.01 | 168.052 | 0.000 | 0.000 | ||
| 16234 | 2023.11.14 01:05 | close | 8117 | 0.01 | 168.181 | 0.000 | 0.000 | 0.82 | 16336.98 |
| 16235 | 2023.11.14 03:10 | buy | 8118 | 0.01 | 168.236 | 0.000 | 0.000 | ||
| 16236 | 2023.11.14 12:15 | close | 8118 | 0.01 | 168.339 | 0.000 | 0.000 | 0.65 | 16337.63 |
| 16237 | 2023.11.14 13:20 | buy | 8119 | 0.01 | 168.226 | 0.000 | 0.000 | ||
| 16238 | 2023.11.14 15:35 | close | 8119 | 0.01 | 168.815 | 0.000 | 0.000 | 3.76 | 16341.39 |
| 16239 | 2023.11.14 21:25 | buy | 8120 | 0.01 | 169.151 | 0.000 | 0.000 | ||
| 16240 | 2023.11.15 02:10 | close | 8120 | 0.01 | 169.260 | 0.000 | 0.000 | 0.71 | 16342.10 |
| 16241 | 2023.11.15 06:55 | buy | 8121 | 0.01 | 169.455 | 0.000 | 0.000 | ||
| 16242 | 2023.11.15 09:05 | close | 8121 | 0.01 | 169.565 | 0.000 | 0.000 | 0.70 | 16342.80 |
| 16243 | 2023.11.15 10:55 | buy | 8122 | 0.01 | 169.537 | 0.000 | 0.000 | ||
| 16244 | 2023.11.15 15:45 | close | 8122 | 0.01 | 169.825 | 0.000 | 0.000 | 1.83 | 16344.63 |
| 16245 | 2023.11.15 20:05 | buy | 8123 | 0.01 | 170.259 | 0.000 | 0.000 | ||
| 16246 | 2023.11.15 21:05 | close | 8123 | 0.01 | 170.360 | 0.000 | 0.000 | 0.65 | 16345.28 |
| 16247 | 2023.11.16 00:10 | buy | 8124 | 0.01 | 170.239 | 0.000 | 0.000 | ||
| 16248 | 2023.11.16 01:00 | close | 8124 | 0.01 | 170.364 | 0.000 | 0.000 | 0.80 | 16346.08 |
| 16249 | 2023.11.16 03:15 | buy | 8125 | 0.01 | 170.355 | 0.000 | 0.000 | ||
| 16250 | 2023.11.16 14:55 | buy | 8126 | 0.01 | 170.018 | 0.000 | 0.000 | ||
| 16251 | 2023.11.16 17:30 | buy | 8127 | 0.01 | 169.737 | 0.000 | 0.000 | ||
| 16252 | 2023.11.16 20:20 | buy | 8128 | 0.01 | 169.370 | 0.000 | 0.000 | ||
| 16253 | 2023.11.17 10:40 | buy | 8129 | 0.01 | 168.937 | 0.000 | 0.000 | ||
| 16254 | 2023.11.17 12:20 | buy | 8130 | 0.01 | 168.361 | 0.000 | 0.000 | ||
| 16255 | 2023.11.20 13:20 | buy | 8131 | 0.01 | 167.719 | 0.000 | 0.000 | ||
| 16256 | 2023.11.21 04:30 | buy | 8132 | 0.01 | 167.306 | 0.000 | 0.000 | ||
| 16257 | 2023.11.21 05:50 | buy | 8133 | 0.01 | 166.953 | 0.000 | 0.000 | ||
| 16258 | 2023.11.21 10:40 | buy | 8134 | 0.01 | 166.634 | 0.000 | 0.000 | ||
| 16259 | 2023.11.22 10:00 | close | 8134 | 0.01 | 168.614 | 0.000 | 0.000 | 12.64 | 16358.73 |
| 16260 | 2023.11.22 10:00 | close | 8133 | 0.01 | 168.614 | 0.000 | 0.000 | 10.61 | 16369.34 |
| 16261 | 2023.11.22 10:00 | close | 8132 | 0.01 | 168.614 | 0.000 | 0.000 | 8.36 | 16377.70 |
| 16262 | 2023.11.22 10:00 | close | 8131 | 0.01 | 168.614 | 0.000 | 0.000 | 5.74 | 16383.44 |
| 16263 | 2023.11.22 10:00 | close | 8130 | 0.01 | 168.614 | 0.000 | 0.000 | 1.66 | 16385.11 |
| 16264 | 2023.11.22 10:00 | close | 8129 | 0.01 | 168.614 | 0.000 | 0.000 | -2.02 | 16383.09 |
| 16265 | 2023.11.22 10:00 | close | 8128 | 0.01 | 168.614 | 0.000 | 0.000 | -4.76 | 16378.33 |
| 16266 | 2023.11.22 10:00 | close | 8127 | 0.01 | 168.614 | 0.000 | 0.000 | -7.10 | 16371.22 |
| 16267 | 2023.11.22 10:00 | close | 8126 | 0.01 | 168.614 | 0.000 | 0.000 | -8.89 | 16362.33 |
| 16268 | 2023.11.22 10:00 | close | 8125 | 0.01 | 168.614 | 0.000 | 0.000 | -11.04 | 16351.29 |
| 16269 | 2023.11.22 10:45 | buy | 8135 | 0.01 | 168.532 | 0.000 | 0.000 | ||
| 16270 | 2023.11.22 10:55 | close | 8135 | 0.01 | 168.649 | 0.000 | 0.000 | 0.75 | 16352.04 |
| 16271 | 2023.11.22 12:25 | buy | 8136 | 0.01 | 168.606 | 0.000 | 0.000 | ||
| 16272 | 2023.11.22 14:15 | buy | 8137 | 0.01 | 168.288 | 0.000 | 0.000 | ||
| 16273 | 2023.11.22 15:25 | close | 8137 | 0.01 | 168.554 | 0.000 | 0.000 | 1.69 | 16353.73 |
| 16274 | 2023.11.22 15:25 | close | 8136 | 0.01 | 168.554 | 0.000 | 0.000 | -0.34 | 16353.39 |
| 16275 | 2023.11.22 23:45 | buy | 8138 | 0.01 | 169.284 | 0.000 | 0.000 | ||
| 16276 | 2023.11.23 00:11 | buy | 8139 | 0.01 | 168.965 | 0.000 | 0.000 | ||
| 16277 | 2023.11.23 16:55 | close | 8139 | 0.01 | 169.235 | 0.000 | 0.000 | 1.72 | 16355.11 |
| 16278 | 2023.11.23 16:55 | close | 8138 | 0.01 | 169.235 | 0.000 | 0.000 | -0.27 | 16354.84 |
| 16279 | 2023.11.23 21:20 | buy | 8140 | 0.01 | 169.264 | 0.000 | 0.000 | ||
| 16280 | 2023.11.24 00:40 | buy | 8141 | 0.01 | 168.977 | 0.000 | 0.000 | ||
| 16281 | 2023.11.24 02:05 | close | 8141 | 0.01 | 169.247 | 0.000 | 0.000 | 1.73 | 16356.57 |
| 16282 | 2023.11.24 02:05 | close | 8140 | 0.01 | 169.247 | 0.000 | 0.000 | -0.09 | 16356.49 |
| 16283 | 2023.11.24 04:00 | buy | 8142 | 0.01 | 169.114 | 0.000 | 0.000 | ||
| 16284 | 2023.11.24 10:25 | close | 8142 | 0.01 | 169.261 | 0.000 | 0.000 | 0.93 | 16357.42 |
| 16285 | 2023.11.24 16:45 | buy | 8143 | 0.01 | 169.332 | 0.000 | 0.000 | ||
| 16286 | 2023.11.24 16:55 | close | 8143 | 0.01 | 169.534 | 0.000 | 0.000 | 1.29 | 16358.71 |
| 16287 | 2023.11.24 21:10 | buy | 8144 | 0.01 | 169.379 | 0.000 | 0.000 | ||
| 16288 | 2023.11.24 22:35 | close | 8144 | 0.01 | 169.491 | 0.000 | 0.000 | 0.71 | 16359.42 |
| 16289 | 2023.11.24 22:50 | buy | 8145 | 0.01 | 169.354 | 0.000 | 0.000 | ||
| 16290 | 2023.11.27 00:45 | close | 8145 | 0.01 | 169.471 | 0.000 | 0.000 | 0.75 | 16360.17 |
| 16291 | 2023.11.27 02:55 | buy | 8146 | 0.01 | 169.395 | 0.000 | 0.000 | ||
| 16292 | 2023.11.27 05:00 | buy | 8147 | 0.01 | 169.061 | 0.000 | 0.000 | ||
| 16293 | 2023.11.27 10:50 | close | 8147 | 0.01 | 169.299 | 0.000 | 0.000 | 1.52 | 16361.69 |
| 16294 | 2023.11.27 10:50 | close | 8146 | 0.01 | 169.299 | 0.000 | 0.000 | -0.61 | 16361.08 |
| 16295 | 2023.11.27 13:10 | buy | 8148 | 0.01 | 169.286 | 0.000 | 0.000 | ||
| 16296 | 2023.11.27 14:00 | close | 8148 | 0.01 | 169.419 | 0.000 | 0.000 | 0.85 | 16361.93 |
| 16297 | 2023.11.27 15:05 | buy | 8149 | 0.01 | 168.987 | 0.000 | 0.000 | ||
| 16298 | 2023.11.27 16:05 | close | 8149 | 0.01 | 169.126 | 0.000 | 0.000 | 0.88 | 16362.81 |
| 16299 | 2023.11.28 13:45 | buy | 8150 | 0.01 | 168.559 | 0.000 | 0.000 | ||
| 16300 | 2023.11.28 15:10 | close | 8150 | 0.01 | 168.729 | 0.000 | 0.000 | 1.08 | 16363.89 |
| 16301 | 2023.11.28 17:30 | buy | 8151 | 0.01 | 168.565 | 0.000 | 0.000 | ||
| 16302 | 2023.11.28 21:00 | buy | 8152 | 0.01 | 168.038 | 0.000 | 0.000 | ||
| 16303 | 2023.11.29 01:25 | buy | 8153 | 0.01 | 167.672 | 0.000 | 0.000 | ||
| 16304 | 2023.11.29 10:10 | close | 8153 | 0.01 | 168.156 | 0.000 | 0.000 | 3.09 | 16366.98 |
| 16305 | 2023.11.29 10:10 | close | 8152 | 0.01 | 168.156 | 0.000 | 0.000 | 0.77 | 16367.75 |
| 16306 | 2023.11.29 10:10 | close | 8151 | 0.01 | 168.156 | 0.000 | 0.000 | -2.59 | 16365.17 |
| 16307 | 2023.11.29 17:15 | buy | 8154 | 0.01 | 168.501 | 0.000 | 0.000 | ||
| 16308 | 2023.11.29 21:05 | close | 8154 | 0.01 | 168.612 | 0.000 | 0.000 | 0.70 | 16365.87 |
| 16309 | 2023.11.29 22:30 | buy | 8155 | 0.01 | 168.614 | 0.000 | 0.000 | ||
| 16310 | 2023.11.30 00:10 | buy | 8156 | 0.01 | 168.285 | 0.000 | 0.000 | ||
| 16311 | 2023.11.30 03:05 | close | 8156 | 0.01 | 168.514 | 0.000 | 0.000 | 1.46 | 16367.33 |
| 16312 | 2023.11.30 03:05 | close | 8155 | 0.01 | 168.514 | 0.000 | 0.000 | -0.60 | 16366.73 |
| 16313 | 2023.11.30 06:15 | buy | 8157 | 0.01 | 168.541 | 0.000 | 0.000 | ||
| 16314 | 2023.11.30 10:45 | buy | 8158 | 0.01 | 168.168 | 0.000 | 0.000 | ||
| 16315 | 2023.11.30 11:45 | close | 8158 | 0.01 | 168.425 | 0.000 | 0.000 | 1.64 | 16368.37 |
| 16316 | 2023.11.30 11:45 | close | 8157 | 0.01 | 168.425 | 0.000 | 0.000 | -0.74 | 16367.63 |
| 16317 | 2023.11.30 20:25 | buy | 8159 | 0.01 | 169.377 | 0.000 | 0.000 | ||
| 16318 | 2023.12.01 03:05 | buy | 8160 | 0.01 | 169.026 | 0.000 | 0.000 | ||
| 16319 | 2023.12.01 05:00 | close | 8160 | 0.01 | 169.254 | 0.000 | 0.000 | 1.45 | 16369.08 |
| 16320 | 2023.12.01 05:00 | close | 8159 | 0.01 | 169.254 | 0.000 | 0.000 | -0.77 | 16368.32 |
| 16321 | 2023.12.01 06:40 | buy | 8161 | 0.01 | 169.252 | 0.000 | 0.000 | ||
| 16322 | 2023.12.01 07:20 | close | 8161 | 0.01 | 169.359 | 0.000 | 0.000 | 0.68 | 16369.00 |
| 16323 | 2023.12.01 08:15 | buy | 8162 | 0.01 | 169.309 | 0.000 | 0.000 | ||
| 16324 | 2023.12.01 08:40 | close | 8162 | 0.01 | 169.454 | 0.000 | 0.000 | 0.93 | 16369.93 |
| 16325 | 2023.12.01 09:25 | buy | 8163 | 0.01 | 169.415 | 0.000 | 0.000 | ||
| 16326 | 2023.12.01 10:00 | close | 8163 | 0.01 | 169.517 | 0.000 | 0.000 | 0.65 | 16370.58 |
| 16327 | 2023.12.01 10:50 | buy | 8164 | 0.01 | 169.158 | 0.000 | 0.000 | ||
| 16328 | 2023.12.01 11:20 | close | 8164 | 0.01 | 169.300 | 0.000 | 0.000 | 0.90 | 16371.48 |
| 16329 | 2023.12.01 14:25 | buy | 8165 | 0.01 | 169.235 | 0.000 | 0.000 | ||
| 16330 | 2023.12.01 17:05 | buy | 8166 | 0.01 | 168.812 | 0.000 | 0.000 | ||
| 16331 | 2023.12.01 18:00 | close | 8166 | 0.01 | 169.210 | 0.000 | 0.000 | 2.54 | 16374.02 |
| 16332 | 2023.12.01 18:00 | close | 8165 | 0.01 | 169.210 | 0.000 | 0.000 | -0.16 | 16373.86 |
| 16333 | 2023.12.04 22:20 | buy | 8167 | 0.01 | 168.690 | 0.000 | 0.000 | ||
| 16334 | 2023.12.05 02:00 | close | 8167 | 0.01 | 168.800 | 0.000 | 0.000 | 0.71 | 16374.57 |
| 16335 | 2023.12.05 02:35 | buy | 8168 | 0.01 | 168.731 | 0.000 | 0.000 | ||
| 16336 | 2023.12.05 08:30 | buy | 8169 | 0.01 | 168.363 | 0.000 | 0.000 | ||
| 16337 | 2023.12.05 10:00 | buy | 8170 | 0.01 | 167.969 | 0.000 | 0.000 | ||
| 16338 | 2023.12.05 11:05 | close | 8170 | 0.01 | 168.456 | 0.000 | 0.000 | 3.11 | 16377.68 |
| 16339 | 2023.12.05 11:05 | close | 8169 | 0.01 | 168.456 | 0.000 | 0.000 | 0.59 | 16378.27 |
| 16340 | 2023.12.05 11:05 | close | 8168 | 0.01 | 168.456 | 0.000 | 0.000 | -1.75 | 16376.52 |
| 16341 | 2023.12.06 03:15 | buy | 8171 | 0.01 | 168.233 | 0.000 | 0.000 | ||
| 16342 | 2023.12.06 04:40 | close | 8171 | 0.01 | 168.351 | 0.000 | 0.000 | 0.75 | 16377.27 |
| 16343 | 2023.12.06 07:10 | buy | 8172 | 0.01 | 168.284 | 0.000 | 0.000 | ||
| 16344 | 2023.12.06 12:00 | close | 8172 | 0.01 | 168.503 | 0.000 | 0.000 | 1.40 | 16378.67 |
| 16345 | 2023.12.06 14:20 | buy | 8173 | 0.01 | 168.364 | 0.000 | 0.000 | ||
| 16346 | 2023.12.06 16:10 | close | 8173 | 0.01 | 168.508 | 0.000 | 0.000 | 0.92 | 16379.59 |
| 16347 | 2023.12.06 17:05 | buy | 8174 | 0.01 | 168.492 | 0.000 | 0.000 | ||
| 16348 | 2023.12.07 02:45 | buy | 8175 | 0.01 | 168.201 | 0.000 | 0.000 | ||
| 16349 | 2023.12.07 05:50 | buy | 8176 | 0.01 | 167.703 | 0.000 | 0.000 | ||
| 16350 | 2023.12.07 07:55 | buy | 8177 | 0.01 | 167.360 | 0.000 | 0.000 | ||
| 16351 | 2023.12.07 09:15 | buy | 8178 | 0.01 | 166.921 | 0.000 | 0.000 | ||
| 16352 | 2023.12.07 10:35 | buy | 8179 | 0.01 | 166.235 | 0.000 | 0.000 | ||
| 16353 | 2023.12.07 12:00 | buy | 8180 | 0.01 | 165.872 | 0.000 | 0.000 | ||
| 16354 | 2023.12.07 14:30 | buy | 8181 | 0.01 | 165.572 | 0.000 | 0.000 | ||
| 16355 | 2023.12.07 16:10 | buy | 8182 | 0.01 | 165.279 | 0.000 | 0.000 | ||
| 16356 | 2023.12.07 18:00 | buy | 8183 | 0.01 | 164.329 | 0.000 | 0.000 | ||
| 16357 | 2023.12.08 02:30 | buy | 8184 | 0.01 | 164.040 | 0.000 | 0.000 | ||
| 16358 | 2023.12.08 03:10 | buy | 8185 | 0.01 | 163.270 | 0.000 | 0.000 | ||
| 16359 | 2023.12.11 09:45 | close | 8185 | 0.01 | 166.157 | 0.000 | 0.000 | 18.43 | 16398.03 |
| 16360 | 2023.12.11 09:45 | close | 8184 | 0.01 | 166.157 | 0.000 | 0.000 | 13.51 | 16411.54 |
| 16361 | 2023.12.11 09:45 | close | 8183 | 0.01 | 166.157 | 0.000 | 0.000 | 11.69 | 16423.23 |
| 16362 | 2023.12.11 09:45 | close | 8182 | 0.01 | 166.157 | 0.000 | 0.000 | 5.63 | 16428.86 |
| 16363 | 2023.12.11 09:45 | close | 8181 | 0.01 | 166.157 | 0.000 | 0.000 | 3.76 | 16432.62 |
| 16364 | 2023.12.11 09:45 | close | 8180 | 0.01 | 166.157 | 0.000 | 0.000 | 1.85 | 16434.46 |
| 16365 | 2023.12.11 09:45 | close | 8179 | 0.01 | 166.157 | 0.000 | 0.000 | -0.47 | 16433.99 |
| 16366 | 2023.12.11 09:45 | close | 8178 | 0.01 | 166.157 | 0.000 | 0.000 | -4.85 | 16429.14 |
| 16367 | 2023.12.11 09:45 | close | 8177 | 0.01 | 166.157 | 0.000 | 0.000 | -7.65 | 16421.49 |
| 16368 | 2023.12.11 09:45 | close | 8176 | 0.01 | 166.157 | 0.000 | 0.000 | -9.84 | 16411.65 |
| 16369 | 2023.12.11 09:45 | close | 8175 | 0.01 | 166.157 | 0.000 | 0.000 | -13.01 | 16398.64 |
| 16370 | 2023.12.11 09:45 | close | 8174 | 0.01 | 166.157 | 0.000 | 0.000 | -14.83 | 16383.81 |
| 16371 | 2023.12.11 13:20 | buy | 8186 | 0.01 | 166.136 | 0.000 | 0.000 | ||
| 16372 | 2023.12.11 14:15 | close | 8186 | 0.01 | 166.272 | 0.000 | 0.000 | 0.87 | 16384.68 |
| 16373 | 2023.12.11 16:15 | buy | 8187 | 0.01 | 166.089 | 0.000 | 0.000 | ||
| 16374 | 2023.12.11 17:20 | close | 8187 | 0.01 | 166.299 | 0.000 | 0.000 | 1.34 | 16386.02 |
| 16375 | 2023.12.11 20:20 | buy | 8188 | 0.01 | 166.426 | 0.000 | 0.000 | ||
| 16376 | 2023.12.12 07:05 | buy | 8189 | 0.01 | 165.937 | 0.000 | 0.000 | ||
| 16377 | 2023.12.12 16:20 | close | 8189 | 0.01 | 166.331 | 0.000 | 0.000 | 2.51 | 16388.53 |
| 16378 | 2023.12.12 16:20 | close | 8188 | 0.01 | 166.331 | 0.000 | 0.000 | -0.60 | 16387.93 |
| 16379 | 2023.12.12 18:50 | buy | 8190 | 0.01 | 166.085 | 0.000 | 0.000 | ||
| 16380 | 2023.12.12 19:15 | close | 8190 | 0.01 | 166.239 | 0.000 | 0.000 | 0.99 | 16388.92 |
| 16381 | 2023.12.12 20:10 | buy | 8191 | 0.01 | 166.193 | 0.000 | 0.000 | ||
| 16382 | 2023.12.12 21:15 | close | 8191 | 0.01 | 166.300 | 0.000 | 0.000 | 0.68 | 16389.60 |
| 16383 | 2023.12.12 22:50 | buy | 8192 | 0.01 | 166.231 | 0.000 | 0.000 | ||
| 16384 | 2023.12.13 06:50 | close | 8192 | 0.01 | 166.355 | 0.000 | 0.000 | 0.81 | 16390.42 |
| 16385 | 2023.12.14 20:40 | buy | 8193 | 0.01 | 163.764 | 0.000 | 0.000 | ||
| 16386 | 2023.12.15 01:20 | close | 8193 | 0.01 | 163.886 | 0.000 | 0.000 | 0.78 | 16391.20 |
| 16387 | 2023.12.15 03:20 | buy | 8194 | 0.01 | 163.887 | 0.000 | 0.000 | ||
| 16388 | 2023.12.15 03:35 | close | 8194 | 0.01 | 164.014 | 0.000 | 0.000 | 0.81 | 16392.01 |
| 16389 | 2023.12.15 04:35 | buy | 8195 | 0.01 | 163.967 | 0.000 | 0.000 | ||
| 16390 | 2023.12.15 10:25 | buy | 8196 | 0.01 | 163.591 | 0.000 | 0.000 | ||
| 16391 | 2023.12.15 16:40 | buy | 8197 | 0.01 | 163.305 | 0.000 | 0.000 | ||
| 16392 | 2023.12.18 08:20 | close | 8197 | 0.01 | 163.667 | 0.000 | 0.000 | 2.32 | 16394.34 |
| 16393 | 2023.12.18 08:20 | close | 8196 | 0.01 | 163.667 | 0.000 | 0.000 | 0.50 | 16394.84 |
| 16394 | 2023.12.18 08:20 | close | 8195 | 0.01 | 163.667 | 0.000 | 0.000 | -1.90 | 16392.95 |
| 16395 | 2023.12.18 14:50 | buy | 8198 | 0.01 | 164.542 | 0.000 | 0.000 | ||
| 16396 | 2023.12.18 15:50 | close | 8198 | 0.01 | 164.661 | 0.000 | 0.000 | 0.76 | 16393.71 |
| 16397 | 2023.12.18 19:05 | buy | 8199 | 0.01 | 164.768 | 0.000 | 0.000 | ||
| 16398 | 2023.12.19 02:15 | buy | 8200 | 0.01 | 164.235 | 0.000 | 0.000 | ||
| 16399 | 2023.12.19 04:50 | close | 8200 | 0.01 | 165.275 | 0.000 | 0.000 | 6.64 | 16400.35 |
| 16400 | 2023.12.19 04:50 | close | 8199 | 0.01 | 165.275 | 0.000 | 0.000 | 3.25 | 16403.60 |
| 16401 | 2023.12.19 13:25 | buy | 8201 | 0.01 | 167.051 | 0.000 | 0.000 | ||
| 16402 | 2023.12.19 13:45 | close | 8201 | 0.01 | 167.228 | 0.000 | 0.000 | 1.12 | 16404.72 |
| 16403 | 2023.12.19 21:05 | buy | 8202 | 0.01 | 166.933 | 0.000 | 0.000 | ||
| 16404 | 2023.12.19 21:20 | close | 8202 | 0.01 | 167.094 | 0.000 | 0.000 | 1.03 | 16405.75 |
| 16405 | 2023.12.19 23:25 | buy | 8203 | 0.01 | 167.128 | 0.000 | 0.000 | ||
| 16406 | 2023.12.20 01:40 | close | 8203 | 0.01 | 167.234 | 0.000 | 0.000 | 0.68 | 16406.43 |
| 16407 | 2023.12.20 02:50 | buy | 8204 | 0.01 | 167.277 | 0.000 | 0.000 | ||
| 16408 | 2023.12.20 05:40 | buy | 8205 | 0.01 | 166.980 | 0.000 | 0.000 | ||
| 16409 | 2023.12.20 06:30 | buy | 8206 | 0.01 | 166.646 | 0.000 | 0.000 | ||
| 16410 | 2023.12.20 12:55 | buy | 8207 | 0.01 | 166.371 | 0.000 | 0.000 | ||
| 16411 | 2023.12.20 14:55 | buy | 8208 | 0.01 | 165.949 | 0.000 | 0.000 | ||
| 16412 | 2023.12.20 17:40 | close | 8208 | 0.01 | 166.722 | 0.000 | 0.000 | 4.93 | 16411.36 |
| 16413 | 2023.12.20 17:40 | close | 8207 | 0.01 | 166.722 | 0.000 | 0.000 | 2.24 | 16413.60 |
| 16414 | 2023.12.20 17:40 | close | 8206 | 0.01 | 166.722 | 0.000 | 0.000 | 0.49 | 16414.09 |
| 16415 | 2023.12.20 17:40 | close | 8205 | 0.01 | 166.722 | 0.000 | 0.000 | -1.64 | 16412.45 |
| 16416 | 2023.12.20 17:40 | close | 8204 | 0.01 | 166.722 | 0.000 | 0.000 | -3.54 | 16408.91 |
| 16417 | 2023.12.20 20:25 | buy | 8209 | 0.01 | 166.947 | 0.000 | 0.000 | ||
| 16418 | 2023.12.21 00:11 | buy | 8210 | 0.01 | 166.035 | 0.000 | 0.000 | ||
| 16419 | 2023.12.21 18:45 | buy | 8211 | 0.01 | 165.720 | 0.000 | 0.000 | ||
| 16420 | 2023.12.22 05:05 | close | 8211 | 0.01 | 166.275 | 0.000 | 0.000 | 3.56 | 16412.48 |
| 16421 | 2023.12.22 05:05 | close | 8210 | 0.01 | 166.275 | 0.000 | 0.000 | 1.55 | 16414.03 |
| 16422 | 2023.12.22 05:05 | close | 8209 | 0.01 | 166.275 | 0.000 | 0.000 | -4.22 | 16409.81 |
| 16423 | 2023.12.22 06:55 | buy | 8212 | 0.01 | 166.102 | 0.000 | 0.000 | ||
| 16424 | 2023.12.22 12:30 | close | 8212 | 0.01 | 166.213 | 0.000 | 0.000 | 0.71 | 16410.52 |
| 16425 | 2023.12.22 14:45 | buy | 8213 | 0.01 | 166.267 | 0.000 | 0.000 | ||
| 16426 | 2023.12.22 15:50 | close | 8213 | 0.01 | 166.373 | 0.000 | 0.000 | 0.68 | 16411.20 |
| 16427 | 2023.12.22 17:40 | buy | 8214 | 0.01 | 166.403 | 0.000 | 0.000 | ||
| 16428 | 2023.12.22 18:55 | close | 8214 | 0.01 | 166.519 | 0.000 | 0.000 | 0.74 | 16411.94 |
| 16429 | 2023.12.22 19:15 | buy | 8215 | 0.01 | 166.393 | 0.000 | 0.000 | ||
| 16430 | 2023.12.26 02:35 | buy | 8216 | 0.01 | 166.094 | 0.000 | 0.000 | ||
| 16431 | 2023.12.26 05:30 | close | 8216 | 0.01 | 166.297 | 0.000 | 0.000 | 1.30 | 16413.24 |
| 16432 | 2023.12.26 05:30 | close | 8215 | 0.01 | 166.297 | 0.000 | 0.000 | -0.58 | 16412.66 |
| 16433 | 2023.12.26 09:55 | buy | 8217 | 0.01 | 166.319 | 0.000 | 0.000 | ||
| 16434 | 2023.12.26 15:30 | close | 8217 | 0.01 | 166.450 | 0.000 | 0.000 | 0.83 | 16413.49 |
| 16435 | 2023.12.26 18:15 | buy | 8218 | 0.01 | 166.647 | 0.000 | 0.000 | ||
| 16436 | 2023.12.26 21:35 | close | 8218 | 0.01 | 166.752 | 0.000 | 0.000 | 0.67 | 16414.16 |
| 16437 | 2023.12.26 23:20 | buy | 8219 | 0.01 | 166.877 | 0.000 | 0.000 | ||
| 16438 | 2023.12.27 02:10 | close | 8219 | 0.01 | 166.997 | 0.000 | 0.000 | 0.77 | 16414.93 |
| 16439 | 2023.12.27 10:05 | buy | 8220 | 0.01 | 166.770 | 0.000 | 0.000 | ||
| 16440 | 2023.12.27 10:10 | close | 8220 | 0.01 | 166.922 | 0.000 | 0.000 | 0.97 | 16415.90 |
| 16441 | 2023.12.27 21:35 | buy | 8221 | 0.01 | 168.071 | 0.000 | 0.000 | ||
| 16442 | 2023.12.27 21:40 | close | 8221 | 0.01 | 168.190 | 0.000 | 0.000 | 0.76 | 16416.66 |
| 16443 | 2023.12.28 00:05 | buy | 8222 | 0.01 | 167.990 | 0.000 | 0.000 | ||
| 16444 | 2023.12.28 02:55 | close | 8222 | 0.01 | 168.331 | 0.000 | 0.000 | 2.17 | 16418.83 |
| 16445 | 2023.12.28 06:40 | buy | 8223 | 0.01 | 168.032 | 0.000 | 0.000 | ||
| 16446 | 2023.12.28 06:50 | close | 8223 | 0.01 | 168.150 | 0.000 | 0.000 | 0.76 | 16419.59 |
| 16447 | 2023.12.28 08:00 | buy | 8224 | 0.01 | 167.979 | 0.000 | 0.000 | ||
| 16448 | 2023.12.28 11:30 | close | 8224 | 0.01 | 168.223 | 0.000 | 0.000 | 1.55 | 16421.14 |
| 16449 | 2023.12.28 12:55 | buy | 8225 | 0.01 | 168.078 | 0.000 | 0.000 | ||
| 16450 | 2023.12.28 13:15 | close | 8225 | 0.01 | 168.180 | 0.000 | 0.000 | 0.65 | 16421.79 |
| 16451 | 2023.12.28 15:40 | buy | 8226 | 0.01 | 168.231 | 0.000 | 0.000 | ||
| 16452 | 2023.12.28 16:50 | close | 8226 | 0.01 | 168.350 | 0.000 | 0.000 | 0.76 | 16422.55 |
| 16453 | 2023.12.28 17:35 | buy | 8227 | 0.01 | 168.257 | 0.000 | 0.000 | ||
| 16454 | 2023.12.28 18:00 | close | 8227 | 0.01 | 168.502 | 0.000 | 0.000 | 1.56 | 16424.11 |
| 16455 | 2023.12.29 05:30 | buy | 8228 | 0.01 | 167.767 | 0.000 | 0.000 | ||
| 16456 | 2023.12.29 09:45 | close | 8228 | 0.01 | 167.973 | 0.000 | 0.000 | 1.32 | 16425.43 |
| 16457 | 2023.12.29 14:50 | buy | 8229 | 0.01 | 169.023 | 0.000 | 0.000 | ||
| 16458 | 2023.12.29 15:50 | close | 8229 | 0.01 | 169.164 | 0.000 | 0.000 | 0.90 | 16426.33 |
| 16459 | 2023.12.29 16:05 | buy | 8230 | 0.01 | 168.716 | 0.000 | 0.000 | ||
| 16460 | 2023.12.29 16:15 | close | 8230 | 0.01 | 168.841 | 0.000 | 0.000 | 0.79 | 16427.12 |
| 16461 | 2023.12.29 17:45 | buy | 8231 | 0.01 | 168.661 | 0.000 | 0.000 | ||
| 16462 | 2023.12.29 22:05 | buy | 8232 | 0.01 | 167.590 | 0.000 | 0.000 | ||
| 16463 | 2024.01.02 11:40 | buy | 8233 | 0.01 | 167.131 | 0.000 | 0.000 | ||
| 16464 | 2024.01.03 16:45 | close | 8233 | 0.01 | 167.846 | 0.000 | 0.000 | 4.57 | 16431.70 |
| 16465 | 2024.01.03 16:45 | close | 8232 | 0.01 | 167.846 | 0.000 | 0.000 | 1.68 | 16433.38 |
| 16466 | 2024.01.03 16:45 | close | 8231 | 0.01 | 167.846 | 0.000 | 0.000 | -5.16 | 16428.22 |
| 16467 | 2024.01.03 20:55 | buy | 8234 | 0.01 | 168.572 | 0.000 | 0.000 | ||
| 16468 | 2024.01.03 23:45 | close | 8234 | 0.01 | 168.714 | 0.000 | 0.000 | 0.90 | 16429.12 |
| 16469 | 2024.01.04 00:10 | buy | 8235 | 0.01 | 168.548 | 0.000 | 0.000 | ||
| 16470 | 2024.01.04 03:30 | close | 8235 | 0.01 | 168.670 | 0.000 | 0.000 | 0.77 | 16429.89 |
| 16471 | 2024.01.04 09:15 | buy | 8236 | 0.01 | 169.057 | 0.000 | 0.000 | ||
| 16472 | 2024.01.04 11:20 | close | 8236 | 0.01 | 169.205 | 0.000 | 0.000 | 0.95 | 16430.84 |
| 16473 | 2024.01.04 15:15 | buy | 8237 | 0.01 | 169.513 | 0.000 | 0.000 | ||
| 16474 | 2024.01.04 15:20 | close | 8237 | 0.01 | 169.654 | 0.000 | 0.000 | 0.90 | 16431.74 |
| 16475 | 2024.01.04 15:35 | buy | 8238 | 0.01 | 169.446 | 0.000 | 0.000 | ||
| 16476 | 2024.01.04 15:40 | close | 8238 | 0.01 | 169.639 | 0.000 | 0.000 | 1.24 | 16432.98 |
| 16477 | 2024.01.04 19:25 | buy | 8239 | 0.01 | 169.853 | 0.000 | 0.000 | ||
| 16478 | 2024.01.04 22:50 | close | 8239 | 0.01 | 169.975 | 0.000 | 0.000 | 0.78 | 16433.76 |
| 16479 | 2024.01.05 00:05 | buy | 8240 | 0.01 | 169.925 | 0.000 | 0.000 | ||
| 16480 | 2024.01.05 00:25 | close | 8240 | 0.01 | 170.035 | 0.000 | 0.000 | 0.70 | 16434.46 |
| 16481 | 2024.01.05 04:20 | buy | 8241 | 0.01 | 170.419 | 0.000 | 0.000 | ||
| 16482 | 2024.01.05 08:40 | close | 8241 | 0.01 | 170.533 | 0.000 | 0.000 | 0.73 | 16435.19 |
| 16483 | 2024.01.05 10:05 | buy | 8242 | 0.01 | 170.143 | 0.000 | 0.000 | ||
| 16484 | 2024.01.05 10:10 | close | 8242 | 0.01 | 170.344 | 0.000 | 0.000 | 1.28 | 16436.47 |
| 16485 | 2024.01.05 17:05 | buy | 8243 | 0.01 | 170.470 | 0.000 | 0.000 | ||
| 16486 | 2024.01.05 23:35 | buy | 8244 | 0.01 | 170.151 | 0.000 | 0.000 | ||
| 16487 | 2024.01.08 04:55 | buy | 8245 | 0.01 | 169.759 | 0.000 | 0.000 | ||
| 16488 | 2024.01.08 08:25 | buy | 8246 | 0.01 | 169.398 | 0.000 | 0.000 | ||
| 16489 | 2024.01.08 09:45 | close | 8246 | 0.01 | 169.995 | 0.000 | 0.000 | 3.81 | 16440.28 |
| 16490 | 2024.01.08 09:45 | close | 8245 | 0.01 | 169.995 | 0.000 | 0.000 | 1.51 | 16441.79 |
| 16491 | 2024.01.08 09:45 | close | 8244 | 0.01 | 169.995 | 0.000 | 0.000 | -0.98 | 16440.82 |
| 16492 | 2024.01.08 09:45 | close | 8243 | 0.01 | 169.995 | 0.000 | 0.000 | -3.02 | 16437.80 |
| 16493 | 2024.01.08 16:45 | buy | 8247 | 0.01 | 169.877 | 0.000 | 0.000 | ||
| 16494 | 2024.01.08 17:05 | close | 8247 | 0.01 | 169.982 | 0.000 | 0.000 | 0.67 | 16438.47 |
| 16495 | 2024.01.08 23:50 | buy | 8248 | 0.01 | 170.022 | 0.000 | 0.000 | ||
| 16496 | 2024.01.09 03:10 | buy | 8249 | 0.01 | 169.670 | 0.000 | 0.000 | ||
| 16497 | 2024.01.09 09:35 | close | 8249 | 0.01 | 169.913 | 0.000 | 0.000 | 1.55 | 16440.02 |
| 16498 | 2024.01.09 09:35 | close | 8248 | 0.01 | 169.913 | 0.000 | 0.000 | -0.69 | 16439.34 |
| 16499 | 2024.01.09 21:15 | buy | 8250 | 0.01 | 169.505 | 0.000 | 0.000 | ||
| 16500 | 2024.01.10 02:30 | close | 8250 | 0.01 | 169.613 | 0.000 | 0.000 | 0.70 | 16440.04 |
| 16501 | 2024.01.10 05:40 | buy | 8251 | 0.01 | 169.874 | 0.000 | 0.000 | ||
| 16502 | 2024.01.10 08:55 | close | 8251 | 0.01 | 169.998 | 0.000 | 0.000 | 0.80 | 16440.84 |
| 16503 | 2024.01.10 10:30 | buy | 8252 | 0.01 | 169.885 | 0.000 | 0.000 | ||
| 16504 | 2024.01.10 10:40 | close | 8252 | 0.01 | 170.026 | 0.000 | 0.000 | 0.89 | 16441.73 |
| 16505 | 2024.01.10 11:55 | buy | 8253 | 0.01 | 170.028 | 0.000 | 0.000 | ||
| 16506 | 2024.01.10 13:10 | close | 8253 | 0.01 | 170.139 | 0.000 | 0.000 | 0.71 | 16442.44 |
| 16507 | 2024.01.10 20:15 | buy | 8254 | 0.01 | 170.955 | 0.000 | 0.000 | ||
| 16508 | 2024.01.10 21:25 | close | 8254 | 0.01 | 171.075 | 0.000 | 0.000 | 0.77 | 16443.21 |
| 16509 | 2024.01.11 00:05 | buy | 8255 | 0.01 | 171.032 | 0.000 | 0.000 | ||
| 16510 | 2024.01.11 00:50 | close | 8255 | 0.01 | 171.160 | 0.000 | 0.000 | 0.82 | 16444.03 |
| 16511 | 2024.01.11 02:20 | buy | 8256 | 0.01 | 171.203 | 0.000 | 0.000 | ||
| 16512 | 2024.01.11 08:35 | close | 8256 | 0.01 | 171.305 | 0.000 | 0.000 | 0.65 | 16444.68 |
| 16513 | 2024.01.15 06:50 | buy | 8257 | 0.01 | 170.210 | 0.000 | 0.000 | ||
| 16514 | 2024.01.15 07:55 | close | 8257 | 0.01 | 170.342 | 0.000 | 0.000 | 0.84 | 16445.52 |
| 16515 | 2024.01.15 08:55 | buy | 8258 | 0.01 | 170.300 | 0.000 | 0.000 | ||
| 16516 | 2024.01.15 09:10 | close | 8258 | 0.01 | 170.465 | 0.000 | 0.000 | 1.06 | 16446.58 |
| 16517 | 2024.01.15 13:35 | buy | 8259 | 0.01 | 170.556 | 0.000 | 0.000 | ||
| 16518 | 2024.01.15 14:05 | close | 8259 | 0.01 | 170.715 | 0.000 | 0.000 | 1.01 | 16447.59 |
| 16519 | 2024.01.15 15:15 | buy | 8260 | 0.01 | 170.751 | 0.000 | 0.000 | ||
| 16520 | 2024.01.15 19:10 | buy | 8261 | 0.01 | 170.433 | 0.000 | 0.000 | ||
| 16521 | 2024.01.16 00:04 | buy | 8262 | 0.01 | 170.073 | 0.000 | 0.000 | ||
| 16522 | 2024.01.16 12:45 | close | 8262 | 0.01 | 170.468 | 0.000 | 0.000 | 2.52 | 16450.11 |
| 16523 | 2024.01.16 12:45 | close | 8261 | 0.01 | 170.468 | 0.000 | 0.000 | 0.23 | 16450.34 |
| 16524 | 2024.01.16 12:45 | close | 8260 | 0.01 | 170.468 | 0.000 | 0.000 | -1.80 | 16448.55 |
| 16525 | 2024.01.16 15:35 | buy | 8263 | 0.01 | 170.341 | 0.000 | 0.000 | ||
| 16526 | 2024.01.16 17:00 | close | 8263 | 0.01 | 170.492 | 0.000 | 0.000 | 0.97 | 16449.52 |
| 16527 | 2024.01.16 23:45 | buy | 8264 | 0.01 | 170.859 | 0.000 | 0.000 | ||
| 16528 | 2024.01.17 02:05 | close | 8264 | 0.01 | 171.001 | 0.000 | 0.000 | 0.91 | 16450.43 |
| 16529 | 2024.01.17 02:50 | buy | 8265 | 0.01 | 170.912 | 0.000 | 0.000 | ||
| 16530 | 2024.01.17 03:00 | close | 8265 | 0.01 | 171.030 | 0.000 | 0.000 | 0.75 | 16451.18 |
| 16531 | 2024.01.17 03:45 | buy | 8266 | 0.01 | 170.893 | 0.000 | 0.000 | ||
| 16532 | 2024.01.17 07:40 | close | 8266 | 0.01 | 171.091 | 0.000 | 0.000 | 1.26 | 16452.44 |
| 16533 | 2024.01.17 09:50 | buy | 8267 | 0.01 | 171.402 | 0.000 | 0.000 | ||
| 16534 | 2024.01.17 12:45 | close | 8267 | 0.01 | 171.530 | 0.000 | 0.000 | 0.82 | 16453.26 |
| 16535 | 2024.01.17 12:50 | buy | 8268 | 0.01 | 171.075 | 0.000 | 0.000 | ||
| 16536 | 2024.01.17 13:00 | close | 8268 | 0.01 | 171.215 | 0.000 | 0.000 | 0.89 | 16454.15 |
| 16537 | 2024.01.18 00:05 | buy | 8269 | 0.01 | 171.299 | 0.000 | 0.000 | ||
| 16538 | 2024.01.18 02:45 | close | 8269 | 0.01 | 171.408 | 0.000 | 0.000 | 0.69 | 16454.84 |
| 16539 | 2024.01.18 04:55 | buy | 8270 | 0.01 | 171.263 | 0.000 | 0.000 | ||
| 16540 | 2024.01.18 10:05 | buy | 8271 | 0.01 | 170.861 | 0.000 | 0.000 | ||
| 16541 | 2024.01.18 20:05 | buy | 8272 | 0.01 | 170.568 | 0.000 | 0.000 | ||
| 16542 | 2024.01.19 07:30 | close | 8272 | 0.01 | 170.941 | 0.000 | 0.000 | 2.39 | 16457.24 |
| 16543 | 2024.01.19 07:30 | close | 8271 | 0.01 | 170.941 | 0.000 | 0.000 | 0.52 | 16457.76 |
| 16544 | 2024.01.19 07:30 | close | 8270 | 0.01 | 170.941 | 0.000 | 0.000 | -2.05 | 16455.72 |
| 16545 | 2024.01.19 08:50 | buy | 8273 | 0.01 | 171.064 | 0.000 | 0.000 | ||
| 16546 | 2024.01.19 10:05 | buy | 8274 | 0.01 | 170.665 | 0.000 | 0.000 | ||
| 16547 | 2024.01.19 14:05 | buy | 8275 | 0.01 | 170.300 | 0.000 | 0.000 | ||
| 16548 | 2024.01.19 17:15 | close | 8275 | 0.01 | 170.723 | 0.000 | 0.000 | 2.70 | 16458.42 |
| 16549 | 2024.01.19 17:15 | close | 8274 | 0.01 | 170.723 | 0.000 | 0.000 | 0.37 | 16458.79 |
| 16550 | 2024.01.19 17:15 | close | 8273 | 0.01 | 170.723 | 0.000 | 0.000 | -2.18 | 16456.61 |
| 16551 | 2024.01.22 00:50 | buy | 8276 | 0.01 | 170.442 | 0.000 | 0.000 | ||
| 16552 | 2024.01.22 01:00 | close | 8276 | 0.01 | 170.554 | 0.000 | 0.000 | 0.71 | 16457.32 |
| 16553 | 2024.01.22 02:10 | buy | 8277 | 0.01 | 170.487 | 0.000 | 0.000 | ||
| 16554 | 2024.01.22 02:55 | close | 8277 | 0.01 | 170.606 | 0.000 | 0.000 | 0.75 | 16458.07 |
| 16555 | 2024.01.22 09:15 | buy | 8278 | 0.01 | 170.431 | 0.000 | 0.000 | ||
| 16556 | 2024.01.22 10:35 | close | 8278 | 0.01 | 170.588 | 0.000 | 0.000 | 1.00 | 16459.07 |
| 16557 | 2024.01.22 21:15 | buy | 8279 | 0.01 | 170.406 | 0.000 | 0.000 | ||
| 16558 | 2024.01.23 02:10 | close | 8279 | 0.01 | 170.507 | 0.000 | 0.000 | 0.65 | 16459.72 |
| 16559 | 2024.01.23 05:05 | buy | 8280 | 0.01 | 170.783 | 0.000 | 0.000 | ||
| 16560 | 2024.01.23 05:10 | close | 8280 | 0.01 | 170.934 | 0.000 | 0.000 | 0.97 | 16460.69 |
| 16561 | 2024.01.23 05:55 | buy | 8281 | 0.01 | 170.701 | 0.000 | 0.000 | ||
| 16562 | 2024.01.23 06:20 | close | 8281 | 0.01 | 170.807 | 0.000 | 0.000 | 0.68 | 16461.37 |
| 16563 | 2024.01.23 08:40 | buy | 8282 | 0.01 | 170.716 | 0.000 | 0.000 | ||
| 16564 | 2024.01.23 09:00 | buy | 8283 | 0.01 | 170.086 | 0.000 | 0.000 | ||
| 16565 | 2024.01.23 18:20 | close | 8283 | 0.01 | 170.465 | 0.000 | 0.000 | 2.42 | 16463.79 |
| 16566 | 2024.01.23 18:20 | close | 8282 | 0.01 | 170.465 | 0.000 | 0.000 | -1.60 | 16462.19 |
| 16567 | 2024.01.23 20:40 | buy | 8284 | 0.01 | 170.436 | 0.000 | 0.000 | ||
| 16568 | 2024.01.24 01:15 | close | 8284 | 0.01 | 170.583 | 0.000 | 0.000 | 0.95 | 16463.15 |
| 16569 | 2024.01.24 02:05 | buy | 8285 | 0.01 | 170.377 | 0.000 | 0.000 | ||
| 16570 | 2024.01.24 05:55 | buy | 8286 | 0.01 | 170.026 | 0.000 | 0.000 | ||
| 16571 | 2024.01.24 09:35 | close | 8286 | 0.01 | 170.278 | 0.000 | 0.000 | 1.61 | 16464.76 |
| 16572 | 2024.01.24 09:35 | close | 8285 | 0.01 | 170.278 | 0.000 | 0.000 | -0.63 | 16464.13 |
| 16573 | 2024.01.24 13:55 | buy | 8287 | 0.01 | 170.506 | 0.000 | 0.000 | ||
| 16574 | 2024.01.24 18:35 | close | 8287 | 0.01 | 170.607 | 0.000 | 0.000 | 0.64 | 16464.77 |
| 16575 | 2024.01.24 19:40 | buy | 8288 | 0.01 | 170.605 | 0.000 | 0.000 | ||
| 16576 | 2024.01.24 20:05 | close | 8288 | 0.01 | 170.736 | 0.000 | 0.000 | 0.83 | 16465.60 |
| 16577 | 2024.01.25 00:05 | buy | 8289 | 0.01 | 170.713 | 0.000 | 0.000 | ||
| 16578 | 2024.01.25 00:20 | close | 8289 | 0.01 | 170.838 | 0.000 | 0.000 | 0.79 | 16466.39 |
| 16579 | 2024.01.25 03:45 | buy | 8290 | 0.01 | 170.807 | 0.000 | 0.000 | ||
| 16580 | 2024.01.25 04:15 | close | 8290 | 0.01 | 170.910 | 0.000 | 0.000 | 0.65 | 16467.04 |
| 16581 | 2024.01.25 04:55 | buy | 8291 | 0.01 | 170.863 | 0.000 | 0.000 | ||
| 16582 | 2024.01.25 07:55 | close | 8291 | 0.01 | 171.002 | 0.000 | 0.000 | 0.89 | 16467.93 |
| 16583 | 2024.01.25 09:40 | buy | 8292 | 0.01 | 170.876 | 0.000 | 0.000 | ||
| 16584 | 2024.01.25 10:00 | close | 8292 | 0.01 | 171.100 | 0.000 | 0.000 | 1.43 | 16469.36 |
| 16585 | 2024.01.25 12:20 | buy | 8293 | 0.01 | 170.816 | 0.000 | 0.000 | ||
| 16586 | 2024.01.25 16:10 | buy | 8294 | 0.01 | 170.158 | 0.000 | 0.000 | ||
| 16587 | 2024.01.26 10:40 | close | 8294 | 0.01 | 170.580 | 0.000 | 0.000 | 2.70 | 16472.06 |
| 16588 | 2024.01.26 10:40 | close | 8293 | 0.01 | 170.580 | 0.000 | 0.000 | -1.49 | 16470.57 |
| 16589 | 2024.01.26 14:25 | buy | 8295 | 0.01 | 171.060 | 0.000 | 0.000 | ||
| 16590 | 2024.01.26 16:05 | close | 8295 | 0.01 | 171.216 | 0.000 | 0.000 | 1.00 | 16471.57 |
| 16591 | 2024.01.26 19:30 | buy | 8296 | 0.01 | 171.267 | 0.000 | 0.000 | ||
| 16592 | 2024.01.26 21:10 | close | 8296 | 0.01 | 171.420 | 0.000 | 0.000 | 0.98 | 16472.55 |
| 16593 | 2024.01.26 21:55 | buy | 8297 | 0.01 | 171.402 | 0.000 | 0.000 | ||
| 16594 | 2024.01.29 00:06 | buy | 8298 | 0.01 | 171.104 | 0.000 | 0.000 | ||
| 16595 | 2024.01.29 01:00 | close | 8298 | 0.01 | 171.315 | 0.000 | 0.000 | 1.35 | 16473.90 |
| 16596 | 2024.01.29 01:00 | close | 8297 | 0.01 | 171.315 | 0.000 | 0.000 | -0.54 | 16473.37 |
| 16597 | 2024.01.29 03:30 | buy | 8299 | 0.01 | 171.475 | 0.000 | 0.000 | ||
| 16598 | 2024.01.29 04:05 | close | 8299 | 0.01 | 171.616 | 0.000 | 0.000 | 0.90 | 16474.27 |
| 16599 | 2024.01.29 06:05 | buy | 8300 | 0.01 | 171.535 | 0.000 | 0.000 | ||
| 16600 | 2024.01.29 10:50 | close | 8300 | 0.01 | 171.813 | 0.000 | 0.000 | 1.77 | 16476.04 |
| 16601 | 2024.01.29 13:05 | buy | 8301 | 0.01 | 171.327 | 0.000 | 0.000 | ||
| 16602 | 2024.01.29 14:40 | close | 8301 | 0.01 | 171.450 | 0.000 | 0.000 | 0.79 | 16476.83 |
| 16603 | 2024.01.29 16:00 | buy | 8302 | 0.01 | 171.440 | 0.000 | 0.000 | ||
| 16604 | 2024.01.29 16:40 | buy | 8303 | 0.01 | 171.101 | 0.000 | 0.000 | ||
| 16605 | 2024.01.30 12:25 | buy | 8304 | 0.01 | 170.605 | 0.000 | 0.000 | ||
| 16606 | 2024.01.30 17:05 | close | 8304 | 0.01 | 171.121 | 0.000 | 0.000 | 3.29 | 16480.12 |
| 16607 | 2024.01.30 17:05 | close | 8303 | 0.01 | 171.121 | 0.000 | 0.000 | 0.14 | 16480.26 |
| 16608 | 2024.01.30 17:05 | close | 8302 | 0.01 | 171.121 | 0.000 | 0.000 | -2.03 | 16478.24 |
| 16609 | 2024.01.30 21:25 | buy | 8305 | 0.01 | 171.344 | 0.000 | 0.000 | ||
| 16610 | 2024.01.31 05:20 | buy | 8306 | 0.01 | 171.007 | 0.000 | 0.000 | ||
| 16611 | 2024.01.31 08:05 | close | 8306 | 0.01 | 171.227 | 0.000 | 0.000 | 1.41 | 16479.65 |
| 16612 | 2024.01.31 08:05 | close | 8305 | 0.01 | 171.227 | 0.000 | 0.000 | -0.73 | 16478.92 |
| 16613 | 2024.01.31 09:05 | buy | 8307 | 0.01 | 171.169 | 0.000 | 0.000 | ||
| 16614 | 2024.01.31 12:15 | close | 8307 | 0.01 | 171.283 | 0.000 | 0.000 | 0.72 | 16479.64 |
| 16615 | 2024.01.31 12:50 | buy | 8308 | 0.01 | 171.124 | 0.000 | 0.000 | ||
| 16616 | 2024.01.31 13:55 | close | 8308 | 0.01 | 171.234 | 0.000 | 0.000 | 0.70 | 16480.34 |
| 16617 | 2024.01.31 16:35 | buy | 8309 | 0.01 | 171.148 | 0.000 | 0.000 | ||
| 16618 | 2024.01.31 16:45 | close | 8309 | 0.01 | 171.287 | 0.000 | 0.000 | 0.89 | 16481.23 |
| 16619 | 2024.01.31 17:25 | buy | 8310 | 0.01 | 170.997 | 0.000 | 0.000 | ||
| 16620 | 2024.01.31 18:05 | buy | 8311 | 0.01 | 170.402 | 0.000 | 0.000 | ||
| 16621 | 2024.02.01 02:45 | buy | 8312 | 0.01 | 170.091 | 0.000 | 0.000 | ||
| 16622 | 2024.02.01 19:10 | close | 8312 | 0.01 | 170.538 | 0.000 | 0.000 | 2.85 | 16484.08 |
| 16623 | 2024.02.01 19:10 | close | 8311 | 0.01 | 170.538 | 0.000 | 0.000 | 0.91 | 16484.99 |
| 16624 | 2024.02.01 19:10 | close | 8310 | 0.01 | 170.538 | 0.000 | 0.000 | -2.89 | 16482.11 |
| 16625 | 2024.02.01 22:55 | buy | 8313 | 0.01 | 170.594 | 0.000 | 0.000 | ||
| 16626 | 2024.02.01 23:10 | close | 8313 | 0.01 | 170.702 | 0.000 | 0.000 | 0.69 | 16482.80 |
| 16627 | 2024.02.02 00:15 | buy | 8314 | 0.01 | 170.613 | 0.000 | 0.000 | ||
| 16628 | 2024.02.02 00:40 | close | 8314 | 0.01 | 170.733 | 0.000 | 0.000 | 0.76 | 16483.56 |
| 16629 | 2024.02.02 02:30 | buy | 8315 | 0.01 | 170.723 | 0.000 | 0.000 | ||
| 16630 | 2024.02.02 05:05 | close | 8315 | 0.01 | 170.832 | 0.000 | 0.000 | 0.70 | 16484.26 |
| 16631 | 2024.02.02 06:40 | buy | 8316 | 0.01 | 170.753 | 0.000 | 0.000 | ||
| 16632 | 2024.02.02 07:45 | close | 8316 | 0.01 | 170.870 | 0.000 | 0.000 | 0.75 | 16485.01 |
| 16633 | 2024.02.02 08:05 | buy | 8317 | 0.01 | 170.781 | 0.000 | 0.000 | ||
| 16634 | 2024.02.02 09:05 | close | 8317 | 0.01 | 170.924 | 0.000 | 0.000 | 0.91 | 16485.92 |
| 16635 | 2024.02.02 13:10 | buy | 8318 | 0.01 | 171.239 | 0.000 | 0.000 | ||
| 16636 | 2024.02.02 15:15 | close | 8318 | 0.01 | 171.347 | 0.000 | 0.000 | 0.69 | 16486.61 |
| 16637 | 2024.02.02 16:20 | buy | 8319 | 0.01 | 171.174 | 0.000 | 0.000 | ||
| 16638 | 2024.02.02 17:45 | close | 8319 | 0.01 | 171.290 | 0.000 | 0.000 | 0.74 | 16487.35 |
| 16639 | 2024.02.02 19:45 | buy | 8320 | 0.01 | 171.107 | 0.000 | 0.000 | ||
| 16640 | 2024.02.02 22:20 | close | 8320 | 0.01 | 171.218 | 0.000 | 0.000 | 0.71 | 16488.06 |
| 16641 | 2024.02.05 02:05 | buy | 8321 | 0.01 | 171.186 | 0.000 | 0.000 | ||
| 16642 | 2024.02.05 02:20 | close | 8321 | 0.01 | 171.309 | 0.000 | 0.000 | 0.79 | 16488.85 |
| 16643 | 2024.02.05 03:05 | buy | 8322 | 0.01 | 171.248 | 0.000 | 0.000 | ||
| 16644 | 2024.02.05 07:25 | buy | 8323 | 0.01 | 170.956 | 0.000 | 0.000 | ||
| 16645 | 2024.02.05 10:15 | close | 8323 | 0.01 | 171.181 | 0.000 | 0.000 | 1.43 | 16490.28 |
| 16646 | 2024.02.05 10:15 | close | 8322 | 0.01 | 171.181 | 0.000 | 0.000 | -0.43 | 16489.85 |
| 16647 | 2024.02.08 05:25 | buy | 8324 | 0.01 | 169.998 | 0.000 | 0.000 | ||
| 16648 | 2024.02.08 07:15 | close | 8324 | 0.01 | 170.107 | 0.000 | 0.000 | 0.69 | 16490.54 |
| 16649 | 2024.02.08 10:00 | buy | 8325 | 0.01 | 170.351 | 0.000 | 0.000 | ||
| 16650 | 2024.02.08 11:35 | close | 8325 | 0.01 | 170.456 | 0.000 | 0.000 | 0.67 | 16491.21 |
| 16651 | 2024.02.08 21:45 | buy | 8326 | 0.01 | 170.845 | 0.000 | 0.000 | ||
| 16652 | 2024.02.09 02:05 | close | 8326 | 0.01 | 170.966 | 0.000 | 0.000 | 0.78 | 16491.99 |
| 16653 | 2024.02.09 03:10 | buy | 8327 | 0.01 | 170.893 | 0.000 | 0.000 | ||
| 16654 | 2024.02.12 00:04 | buy | 8328 | 0.01 | 170.411 | 0.000 | 0.000 | ||
| 16655 | 2024.02.12 09:55 | close | 8328 | 0.01 | 170.715 | 0.000 | 0.000 | 1.94 | 16493.93 |
| 16656 | 2024.02.12 09:55 | close | 8327 | 0.01 | 170.715 | 0.000 | 0.000 | -1.13 | 16492.81 |
| 16657 | 2024.02.12 19:40 | buy | 8329 | 0.01 | 170.516 | 0.000 | 0.000 | ||
| 16658 | 2024.02.13 07:05 | close | 8329 | 0.01 | 170.623 | 0.000 | 0.000 | 0.69 | 16493.50 |
| 16659 | 2024.02.13 08:10 | buy | 8330 | 0.01 | 170.621 | 0.000 | 0.000 | ||
| 16660 | 2024.02.13 09:05 | close | 8330 | 0.01 | 170.755 | 0.000 | 0.000 | 0.86 | 16494.36 |
| 16661 | 2024.02.13 09:45 | buy | 8331 | 0.01 | 170.015 | 0.000 | 0.000 | ||
| 16662 | 2024.02.13 12:25 | close | 8331 | 0.01 | 170.116 | 0.000 | 0.000 | 0.65 | 16495.01 |
| 16663 | 2024.02.14 19:45 | buy | 8332 | 0.01 | 169.970 | 0.000 | 0.000 | ||
| 16664 | 2024.02.15 15:35 | close | 8332 | 0.01 | 170.131 | 0.000 | 0.000 | 1.06 | 16496.07 |
| 16665 | 2024.02.15 20:35 | buy | 8333 | 0.01 | 170.373 | 0.000 | 0.000 | ||
| 16666 | 2024.02.15 21:10 | close | 8333 | 0.01 | 170.475 | 0.000 | 0.000 | 0.65 | 16496.72 |
| 16667 | 2024.02.15 23:35 | buy | 8334 | 0.01 | 170.422 | 0.000 | 0.000 | ||
| 16668 | 2024.02.16 04:55 | close | 8334 | 0.01 | 170.532 | 0.000 | 0.000 | 0.71 | 16497.44 |
| 16669 | 2024.02.16 06:50 | buy | 8335 | 0.01 | 170.529 | 0.000 | 0.000 | ||
| 16670 | 2024.02.16 17:15 | close | 8335 | 0.01 | 170.676 | 0.000 | 0.000 | 0.94 | 16498.38 |
| 16671 | 2024.02.16 21:40 | buy | 8336 | 0.01 | 170.550 | 0.000 | 0.000 | ||
| 16672 | 2024.02.19 04:40 | buy | 8337 | 0.01 | 170.250 | 0.000 | 0.000 | ||
| 16673 | 2024.02.20 12:25 | close | 8337 | 0.01 | 170.473 | 0.000 | 0.000 | 1.44 | 16499.82 |
| 16674 | 2024.02.20 12:25 | close | 8336 | 0.01 | 170.473 | 0.000 | 0.000 | -0.46 | 16499.36 |
| 16675 | 2024.02.20 13:05 | buy | 8338 | 0.01 | 170.347 | 0.000 | 0.000 | ||
| 16676 | 2024.02.20 16:00 | close | 8338 | 0.01 | 170.473 | 0.000 | 0.000 | 0.81 | 16500.17 |
| 16677 | 2024.02.20 17:10 | buy | 8339 | 0.01 | 170.272 | 0.000 | 0.000 | ||
| 16678 | 2024.02.21 09:45 | close | 8339 | 0.01 | 170.404 | 0.000 | 0.000 | 0.86 | 16501.03 |
| 16679 | 2024.02.21 10:45 | buy | 8340 | 0.01 | 170.377 | 0.000 | 0.000 | ||
| 16680 | 2024.02.21 11:00 | close | 8340 | 0.01 | 170.490 | 0.000 | 0.000 | 0.72 | 16501.75 |
| 16681 | 2024.02.21 19:25 | buy | 8341 | 0.01 | 170.764 | 0.000 | 0.000 | ||
| 16682 | 2024.02.21 21:10 | close | 8341 | 0.01 | 170.865 | 0.000 | 0.000 | 0.65 | 16502.40 |
| 16683 | 2024.02.22 06:20 | buy | 8342 | 0.01 | 171.113 | 0.000 | 0.000 | ||
| 16684 | 2024.02.22 08:55 | close | 8342 | 0.01 | 171.218 | 0.000 | 0.000 | 0.67 | 16503.07 |
| 16685 | 2024.02.22 11:25 | buy | 8343 | 0.01 | 171.398 | 0.000 | 0.000 | ||
| 16686 | 2024.02.22 14:45 | buy | 8344 | 0.01 | 171.078 | 0.000 | 0.000 | ||
| 16687 | 2024.02.22 17:50 | buy | 8345 | 0.01 | 170.744 | 0.000 | 0.000 | ||
| 16688 | 2024.02.23 13:05 | close | 8345 | 0.01 | 171.109 | 0.000 | 0.000 | 2.33 | 16505.41 |
| 16689 | 2024.02.23 13:05 | close | 8344 | 0.01 | 171.109 | 0.000 | 0.000 | 0.20 | 16505.61 |
| 16690 | 2024.02.23 13:05 | close | 8343 | 0.01 | 171.109 | 0.000 | 0.000 | -1.84 | 16503.78 |
| 16691 | 2024.02.23 15:05 | buy | 8346 | 0.01 | 171.166 | 0.000 | 0.000 | ||
| 16692 | 2024.02.23 18:15 | buy | 8347 | 0.01 | 170.695 | 0.000 | 0.000 | ||
| 16693 | 2024.02.26 11:35 | close | 8347 | 0.01 | 171.031 | 0.000 | 0.000 | 2.16 | 16505.94 |
| 16694 | 2024.02.26 11:35 | close | 8346 | 0.01 | 171.031 | 0.000 | 0.000 | -0.85 | 16505.10 |
| 16695 | 2024.02.26 13:55 | buy | 8348 | 0.01 | 171.248 | 0.000 | 0.000 | ||
| 16696 | 2024.02.26 16:05 | close | 8348 | 0.01 | 171.359 | 0.000 | 0.000 | 0.71 | 16505.81 |
| 16697 | 2024.02.26 16:50 | buy | 8349 | 0.01 | 171.136 | 0.000 | 0.000 | ||
| 16698 | 2024.02.26 18:40 | close | 8349 | 0.01 | 171.243 | 0.000 | 0.000 | 0.68 | 16506.49 |
| 16699 | 2024.02.26 21:15 | buy | 8350 | 0.01 | 171.116 | 0.000 | 0.000 | ||
| 16700 | 2024.02.26 22:45 | close | 8350 | 0.01 | 171.220 | 0.000 | 0.000 | 0.66 | 16507.15 |
| 16701 | 2024.02.27 00:06 | buy | 8351 | 0.01 | 171.127 | 0.000 | 0.000 | ||
| 16702 | 2024.02.27 10:35 | buy | 8352 | 0.01 | 170.786 | 0.000 | 0.000 | ||
| 16703 | 2024.02.27 17:55 | close | 8352 | 0.01 | 171.041 | 0.000 | 0.000 | 1.63 | 16508.78 |
| 16704 | 2024.02.27 17:55 | close | 8351 | 0.01 | 171.041 | 0.000 | 0.000 | -0.55 | 16508.23 |
| 16705 | 2024.02.28 02:50 | buy | 8353 | 0.01 | 171.124 | 0.000 | 0.000 | ||
| 16706 | 2024.02.28 12:35 | close | 8353 | 0.01 | 171.257 | 0.000 | 0.000 | 0.85 | 16509.08 |
| 16707 | 2024.02.28 19:35 | buy | 8354 | 0.01 | 171.402 | 0.000 | 0.000 | ||
| 16708 | 2024.02.29 03:50 | buy | 8355 | 0.01 | 171.099 | 0.000 | 0.000 | ||
| 16709 | 2024.02.29 07:15 | buy | 8356 | 0.01 | 170.519 | 0.000 | 0.000 | ||
| 16710 | 2024.02.29 16:50 | buy | 8357 | 0.01 | 170.238 | 0.000 | 0.000 | ||
| 16711 | 2024.02.29 17:10 | buy | 8358 | 0.01 | 169.929 | 0.000 | 0.000 | ||
| 16712 | 2024.02.29 21:40 | buy | 8359 | 0.01 | 169.590 | 0.000 | 0.000 | ||
| 16713 | 2024.03.04 09:40 | close | 8359 | 0.01 | 170.626 | 0.000 | 0.000 | 6.64 | 16515.72 |
| 16714 | 2024.03.04 09:40 | close | 8358 | 0.01 | 170.626 | 0.000 | 0.000 | 4.47 | 16520.18 |
| 16715 | 2024.03.04 09:40 | close | 8357 | 0.01 | 170.626 | 0.000 | 0.000 | 2.50 | 16522.68 |
| 16716 | 2024.03.04 09:40 | close | 8356 | 0.01 | 170.626 | 0.000 | 0.000 | 0.71 | 16523.39 |
| 16717 | 2024.03.04 09:40 | close | 8355 | 0.01 | 170.626 | 0.000 | 0.000 | -2.99 | 16520.40 |
| 16718 | 2024.03.04 09:40 | close | 8354 | 0.01 | 170.626 | 0.000 | 0.000 | -4.88 | 16515.52 |
| 16719 | 2024.03.04 10:30 | buy | 8360 | 0.01 | 170.375 | 0.000 | 0.000 | ||
| 16720 | 2024.03.04 14:20 | buy | 8361 | 0.01 | 170.082 | 0.000 | 0.000 | ||
| 16721 | 2024.03.05 15:15 | buy | 8362 | 0.01 | 169.690 | 0.000 | 0.000 | ||
| 16722 | 2024.03.06 09:20 | buy | 8363 | 0.01 | 169.165 | 0.000 | 0.000 | ||
| 16723 | 2024.03.07 03:00 | buy | 8364 | 0.01 | 168.826 | 0.000 | 0.000 | ||
| 16724 | 2024.03.07 06:20 | buy | 8365 | 0.01 | 168.544 | 0.000 | 0.000 | ||
| 16725 | 2024.03.07 10:05 | buy | 8366 | 0.01 | 167.907 | 0.000 | 0.000 | ||
| 16726 | 2024.03.11 02:15 | buy | 8367 | 0.01 | 167.376 | 0.000 | 0.000 | ||
| 16727 | 2024.03.19 08:10 | close | 8367 | 0.01 | 169.150 | 0.000 | 0.000 | 11.43 | 16526.96 |
| 16728 | 2024.03.19 08:10 | close | 8366 | 0.01 | 169.150 | 0.000 | 0.000 | 8.07 | 16535.03 |
| 16729 | 2024.03.19 08:10 | close | 8365 | 0.01 | 169.150 | 0.000 | 0.000 | 4.01 | 16539.04 |
| 16730 | 2024.03.19 08:10 | close | 8364 | 0.01 | 169.150 | 0.000 | 0.000 | 2.21 | 16541.26 |
| 16731 | 2024.03.19 08:10 | close | 8363 | 0.01 | 169.150 | 0.000 | 0.000 | 0.10 | 16541.35 |
| 16732 | 2024.03.19 08:10 | close | 8362 | 0.01 | 169.150 | 0.000 | 0.000 | -3.24 | 16538.11 |
| 16733 | 2024.03.19 08:10 | close | 8361 | 0.01 | 169.150 | 0.000 | 0.000 | -5.72 | 16532.39 |
| 16734 | 2024.03.19 08:10 | close | 8360 | 0.01 | 169.150 | 0.000 | 0.000 | -7.59 | 16524.79 |
| 16735 | 2024.03.19 13:30 | buy | 8368 | 0.01 | 169.462 | 0.000 | 0.000 | ||
| 16736 | 2024.03.19 15:20 | close | 8368 | 0.01 | 169.567 | 0.000 | 0.000 | 0.67 | 16525.46 |
| 16737 | 2024.03.19 18:55 | buy | 8369 | 0.01 | 169.697 | 0.000 | 0.000 | ||
| 16738 | 2024.03.19 19:35 | close | 8369 | 0.01 | 169.824 | 0.000 | 0.000 | 0.81 | 16526.27 |
| 16739 | 2024.03.19 23:45 | buy | 8370 | 0.01 | 169.895 | 0.000 | 0.000 | ||
| 16740 | 2024.03.20 03:05 | close | 8370 | 0.01 | 170.183 | 0.000 | 0.000 | 1.85 | 16528.13 |
| 16741 | 2024.03.20 03:50 | buy | 8371 | 0.01 | 170.135 | 0.000 | 0.000 | ||
| 16742 | 2024.03.20 06:50 | close | 8371 | 0.01 | 170.247 | 0.000 | 0.000 | 0.71 | 16528.84 |
| 16743 | 2024.03.20 08:05 | buy | 8372 | 0.01 | 170.334 | 0.000 | 0.000 | ||
| 16744 | 2024.03.20 10:25 | close | 8372 | 0.01 | 170.446 | 0.000 | 0.000 | 0.71 | 16529.55 |
| 16745 | 2024.03.20 13:05 | buy | 8373 | 0.01 | 170.188 | 0.000 | 0.000 | ||
| 16746 | 2024.03.20 14:55 | close | 8373 | 0.01 | 170.304 | 0.000 | 0.000 | 0.74 | 16530.29 |
| 16747 | 2024.03.20 16:55 | buy | 8374 | 0.01 | 170.265 | 0.000 | 0.000 | ||
| 16748 | 2024.03.20 21:40 | buy | 8375 | 0.01 | 169.912 | 0.000 | 0.000 | ||
| 16749 | 2024.03.20 22:05 | close | 8375 | 0.01 | 170.346 | 0.000 | 0.000 | 2.77 | 16533.06 |
| 16750 | 2024.03.20 22:05 | close | 8374 | 0.01 | 170.346 | 0.000 | 0.000 | 0.52 | 16533.58 |
| 16751 | 2024.03.21 00:55 | buy | 8376 | 0.01 | 170.513 | 0.000 | 0.000 | ||
| 16752 | 2024.03.21 03:00 | buy | 8377 | 0.01 | 170.212 | 0.000 | 0.000 | ||
| 16753 | 2024.03.21 09:00 | close | 8377 | 0.01 | 170.486 | 0.000 | 0.000 | 1.75 | 16535.33 |
| 16754 | 2024.03.21 09:00 | close | 8376 | 0.01 | 170.486 | 0.000 | 0.000 | -0.17 | 16535.16 |
| 16755 | 2024.03.21 11:40 | buy | 8378 | 0.01 | 169.048 | 0.000 | 0.000 | ||
| 16756 | 2024.03.21 12:35 | close | 8378 | 0.01 | 169.176 | 0.000 | 0.000 | 0.81 | 16535.97 |
| 16757 | 2024.03.22 20:25 | buy | 8379 | 0.01 | 168.413 | 0.000 | 0.000 | ||
| 16758 | 2024.03.22 22:10 | close | 8379 | 0.01 | 168.517 | 0.000 | 0.000 | 0.67 | 16536.64 |
| 16759 | 2024.03.25 00:20 | buy | 8380 | 0.01 | 168.657 | 0.000 | 0.000 | ||
| 16760 | 2024.03.25 23:55 | buy | 8381 | 0.01 | 168.352 | 0.000 | 0.000 | ||
| 16761 | 2024.03.26 11:00 | buy | 8382 | 0.01 | 167.996 | 0.000 | 0.000 | ||
| 16762 | 2024.03.26 15:50 | buy | 8383 | 0.01 | 167.628 | 0.000 | 0.000 | ||
| 16763 | 2024.03.27 12:30 | buy | 8384 | 0.01 | 167.098 | 0.000 | 0.000 | ||
| 16764 | 2024.03.27 13:40 | buy | 8385 | 0.01 | 166.820 | 0.000 | 0.000 | ||
| 16765 | 2024.03.28 18:55 | close | 8385 | 0.01 | 167.910 | 0.000 | 0.000 | 7.00 | 16543.64 |
| 16766 | 2024.03.28 18:55 | close | 8384 | 0.01 | 167.910 | 0.000 | 0.000 | 5.22 | 16548.86 |
| 16767 | 2024.03.28 18:55 | close | 8383 | 0.01 | 167.910 | 0.000 | 0.000 | 1.86 | 16550.72 |
| 16768 | 2024.03.28 18:55 | close | 8382 | 0.01 | 167.910 | 0.000 | 0.000 | -0.48 | 16550.24 |
| 16769 | 2024.03.28 18:55 | close | 8381 | 0.01 | 167.910 | 0.000 | 0.000 | -2.75 | 16547.49 |
| 16770 | 2024.03.28 18:55 | close | 8380 | 0.01 | 167.910 | 0.000 | 0.000 | -4.69 | 16542.80 |
| 16771 | 2024.03.28 20:25 | buy | 8386 | 0.01 | 167.922 | 0.000 | 0.000 | ||
| 16772 | 2024.03.29 05:15 | buy | 8387 | 0.01 | 167.643 | 0.000 | 0.000 | ||
| 16773 | 2024.03.29 10:20 | close | 8387 | 0.01 | 167.971 | 0.000 | 0.000 | 2.09 | 16544.89 |
| 16774 | 2024.03.29 10:20 | close | 8386 | 0.01 | 167.971 | 0.000 | 0.000 | 0.32 | 16545.22 |
| 16775 | 2024.03.29 15:35 | buy | 8388 | 0.01 | 167.783 | 0.000 | 0.000 | ||
| 16776 | 2024.04.01 10:10 | close | 8388 | 0.01 | 167.910 | 0.000 | 0.000 | 0.82 | 16546.04 |
| 16777 | 2024.04.01 13:20 | buy | 8389 | 0.01 | 167.932 | 0.000 | 0.000 | ||
| 16778 | 2024.04.01 19:05 | buy | 8390 | 0.01 | 167.555 | 0.000 | 0.000 | ||
| 16779 | 2024.04.02 09:40 | buy | 8391 | 0.01 | 167.202 | 0.000 | 0.000 | ||
| 16780 | 2024.04.02 11:15 | buy | 8392 | 0.01 | 166.886 | 0.000 | 0.000 | ||
| 16781 | 2024.04.03 17:20 | close | 8392 | 0.01 | 167.473 | 0.000 | 0.000 | 3.76 | 16549.81 |
| 16782 | 2024.04.03 17:20 | close | 8391 | 0.01 | 167.473 | 0.000 | 0.000 | 1.74 | 16551.55 |
| 16783 | 2024.04.03 17:20 | close | 8390 | 0.01 | 167.473 | 0.000 | 0.000 | -0.49 | 16551.06 |
| 16784 | 2024.04.03 17:20 | close | 8389 | 0.01 | 167.473 | 0.000 | 0.000 | -2.90 | 16548.16 |
| 16785 | 2024.04.04 00:05 | buy | 8393 | 0.01 | 167.896 | 0.000 | 0.000 | ||
| 16786 | 2024.04.04 09:45 | buy | 8394 | 0.01 | 167.268 | 0.000 | 0.000 | ||
| 16787 | 2024.04.04 16:25 | close | 8394 | 0.01 | 167.635 | 0.000 | 0.000 | 2.34 | 16550.50 |
| 16788 | 2024.04.04 16:25 | close | 8393 | 0.01 | 167.635 | 0.000 | 0.000 | -1.67 | 16548.83 |
| 16789 | 2024.04.04 19:05 | buy | 8395 | 0.01 | 167.618 | 0.000 | 0.000 | ||
| 16790 | 2024.04.04 22:50 | close | 8395 | 0.01 | 167.746 | 0.000 | 0.000 | 0.82 | 16549.65 |
| 16791 | 2024.04.05 02:20 | buy | 8396 | 0.01 | 167.759 | 0.000 | 0.000 | ||
| 16792 | 2024.04.05 09:20 | buy | 8397 | 0.01 | 167.440 | 0.000 | 0.000 | ||
| 16793 | 2024.04.05 09:50 | close | 8397 | 0.01 | 167.699 | 0.000 | 0.000 | 1.65 | 16551.30 |
| 16794 | 2024.04.05 09:50 | close | 8396 | 0.01 | 167.699 | 0.000 | 0.000 | -0.38 | 16550.92 |
| 16795 | 2024.04.05 13:30 | buy | 8398 | 0.01 | 167.609 | 0.000 | 0.000 | ||
| 16796 | 2024.04.05 17:20 | close | 8398 | 0.01 | 167.807 | 0.000 | 0.000 | 1.26 | 16552.18 |
| 16797 | 2024.04.05 21:55 | buy | 8399 | 0.01 | 168.056 | 0.000 | 0.000 | ||
| 16798 | 2024.04.08 01:15 | buy | 8400 | 0.01 | 167.771 | 0.000 | 0.000 | ||
| 16799 | 2024.04.08 05:30 | close | 8400 | 0.01 | 167.978 | 0.000 | 0.000 | 1.32 | 16553.50 |
| 16800 | 2024.04.08 05:30 | close | 8399 | 0.01 | 167.978 | 0.000 | 0.000 | -0.49 | 16553.01 |
| 16801 | 2024.04.08 07:15 | buy | 8401 | 0.01 | 167.914 | 0.000 | 0.000 | ||
| 16802 | 2024.04.08 09:05 | close | 8401 | 0.01 | 168.047 | 0.000 | 0.000 | 0.85 | 16553.86 |
| 16803 | 2024.04.09 06:50 | buy | 8402 | 0.01 | 167.825 | 0.000 | 0.000 | ||
| 16804 | 2024.04.09 09:05 | close | 8402 | 0.01 | 167.959 | 0.000 | 0.000 | 0.86 | 16554.72 |
| 16805 | 2024.04.09 10:35 | buy | 8403 | 0.01 | 167.868 | 0.000 | 0.000 | ||
| 16806 | 2024.04.09 12:30 | close | 8403 | 0.01 | 167.970 | 0.000 | 0.000 | 0.65 | 16555.37 |
| 16807 | 2024.04.09 14:40 | buy | 8404 | 0.01 | 168.007 | 0.000 | 0.000 | ||
| 16808 | 2024.04.09 15:35 | close | 8404 | 0.01 | 168.165 | 0.000 | 0.000 | 1.01 | 16556.38 |
| 16809 | 2024.04.09 17:25 | buy | 8405 | 0.01 | 168.076 | 0.000 | 0.000 | ||
| 16810 | 2024.04.10 00:30 | buy | 8406 | 0.01 | 167.776 | 0.000 | 0.000 | ||
| 16811 | 2024.04.10 01:15 | close | 8406 | 0.01 | 167.980 | 0.000 | 0.000 | 1.30 | 16557.68 |
| 16812 | 2024.04.10 01:15 | close | 8405 | 0.01 | 167.980 | 0.000 | 0.000 | -0.60 | 16557.09 |
| 16813 | 2024.04.10 03:20 | buy | 8407 | 0.01 | 167.999 | 0.000 | 0.000 | ||
| 16814 | 2024.04.10 15:20 | close | 8407 | 0.01 | 168.121 | 0.000 | 0.000 | 0.78 | 16557.87 |
| 16815 | 2024.04.11 09:10 | buy | 8408 | 0.01 | 167.560 | 0.000 | 0.000 | ||
| 16816 | 2024.04.11 11:20 | close | 8408 | 0.01 | 167.720 | 0.000 | 0.000 | 1.02 | 16558.89 |
| 16817 | 2024.04.11 13:15 | buy | 8409 | 0.01 | 167.706 | 0.000 | 0.000 | ||
| 16818 | 2024.04.11 13:30 | close | 8409 | 0.01 | 167.843 | 0.000 | 0.000 | 0.88 | 16559.77 |
| 16819 | 2024.04.11 17:35 | buy | 8410 | 0.01 | 168.032 | 0.000 | 0.000 | ||
| 16820 | 2024.04.11 17:55 | close | 8410 | 0.01 | 168.151 | 0.000 | 0.000 | 0.76 | 16560.53 |
| 16821 | 2024.04.11 21:55 | buy | 8411 | 0.01 | 168.411 | 0.000 | 0.000 | ||
| 16822 | 2024.04.12 09:40 | buy | 8412 | 0.01 | 168.066 | 0.000 | 0.000 | ||
| 16823 | 2024.04.12 16:05 | buy | 8413 | 0.01 | 167.697 | 0.000 | 0.000 | ||
| 16824 | 2024.04.15 05:05 | close | 8413 | 0.01 | 168.114 | 0.000 | 0.000 | 2.67 | 16563.20 |
| 16825 | 2024.04.15 05:05 | close | 8412 | 0.01 | 168.114 | 0.000 | 0.000 | 0.32 | 16563.52 |
| 16826 | 2024.04.15 05:05 | close | 8411 | 0.01 | 168.114 | 0.000 | 0.000 | -1.86 | 16561.66 |
| 16827 | 2024.04.15 13:50 | buy | 8414 | 0.01 | 168.488 | 0.000 | 0.000 | ||
| 16828 | 2024.04.15 14:10 | close | 8414 | 0.01 | 168.628 | 0.000 | 0.000 | 0.90 | 16562.56 |
| 16829 | 2024.04.16 03:05 | buy | 8415 | 0.01 | 169.036 | 0.000 | 0.000 | ||
| 16830 | 2024.04.16 05:05 | close | 8415 | 0.01 | 169.147 | 0.000 | 0.000 | 0.71 | 16563.27 |
| 16831 | 2024.04.16 05:35 | buy | 8416 | 0.01 | 168.997 | 0.000 | 0.000 | ||
| 16832 | 2024.04.16 08:20 | close | 8416 | 0.01 | 169.113 | 0.000 | 0.000 | 0.74 | 16564.01 |
| 16833 | 2024.04.16 09:10 | buy | 8417 | 0.01 | 169.055 | 0.000 | 0.000 | ||
| 16834 | 2024.04.16 09:35 | close | 8417 | 0.01 | 169.169 | 0.000 | 0.000 | 0.73 | 16564.74 |
| 16835 | 2024.04.16 16:40 | buy | 8418 | 0.01 | 169.266 | 0.000 | 0.000 | ||
| 16836 | 2024.04.16 17:35 | close | 8418 | 0.01 | 169.387 | 0.000 | 0.000 | 0.77 | 16565.51 |
| 16837 | 2024.04.16 18:25 | buy | 8419 | 0.01 | 169.284 | 0.000 | 0.000 | ||
| 16838 | 2024.04.16 19:50 | close | 8419 | 0.01 | 169.431 | 0.000 | 0.000 | 0.94 | 16566.45 |
| 16839 | 2024.04.16 22:35 | buy | 8420 | 0.01 | 169.486 | 0.000 | 0.000 | ||
| 16840 | 2024.04.17 03:55 | close | 8420 | 0.01 | 169.603 | 0.000 | 0.000 | 0.76 | 16567.22 |
| 16841 | 2024.04.17 06:35 | buy | 8421 | 0.01 | 169.522 | 0.000 | 0.000 | ||
| 16842 | 2024.04.17 09:55 | close | 8421 | 0.01 | 169.649 | 0.000 | 0.000 | 0.81 | 16568.03 |
| 16843 | 2024.04.17 12:40 | buy | 8422 | 0.01 | 169.680 | 0.000 | 0.000 | ||
| 16844 | 2024.04.17 14:20 | close | 8422 | 0.01 | 169.791 | 0.000 | 0.000 | 0.71 | 16568.74 |
| 16845 | 2024.04.17 15:25 | buy | 8423 | 0.01 | 169.689 | 0.000 | 0.000 | ||
| 16846 | 2024.04.17 17:55 | buy | 8424 | 0.01 | 169.388 | 0.000 | 0.000 | ||
| 16847 | 2024.04.17 23:35 | close | 8424 | 0.01 | 169.598 | 0.000 | 0.000 | 1.34 | 16570.08 |
| 16848 | 2024.04.17 23:35 | close | 8423 | 0.01 | 169.598 | 0.000 | 0.000 | -0.58 | 16569.50 |
| 16849 | 2024.04.18 09:15 | buy | 8425 | 0.01 | 169.555 | 0.000 | 0.000 | ||
| 16850 | 2024.04.18 10:30 | close | 8425 | 0.01 | 169.658 | 0.000 | 0.000 | 0.66 | 16570.16 |
| 16851 | 2024.04.18 12:35 | buy | 8426 | 0.01 | 169.878 | 0.000 | 0.000 | ||
| 16852 | 2024.04.18 13:40 | close | 8426 | 0.01 | 169.990 | 0.000 | 0.000 | 0.71 | 16570.87 |
| 16853 | 2024.04.18 14:55 | buy | 8427 | 0.01 | 169.873 | 0.000 | 0.000 | ||
| 16854 | 2024.04.18 17:45 | buy | 8428 | 0.01 | 169.515 | 0.000 | 0.000 | ||
| 16855 | 2024.04.19 04:20 | close | 8428 | 0.01 | 169.783 | 0.000 | 0.000 | 1.72 | 16572.59 |
| 16856 | 2024.04.19 04:20 | close | 8427 | 0.01 | 169.783 | 0.000 | 0.000 | -0.57 | 16572.03 |
| 16857 | 2024.04.19 06:05 | buy | 8429 | 0.01 | 169.842 | 0.000 | 0.000 | ||
| 16858 | 2024.04.19 06:20 | close | 8429 | 0.01 | 169.955 | 0.000 | 0.000 | 0.72 | 16572.75 |
| 16859 | 2024.04.19 07:25 | buy | 8430 | 0.01 | 169.888 | 0.000 | 0.000 | ||
| 16860 | 2024.04.19 10:10 | close | 8430 | 0.01 | 170.082 | 0.000 | 0.000 | 1.24 | 16573.99 |
| 16861 | 2024.04.19 13:20 | buy | 8431 | 0.01 | 169.942 | 0.000 | 0.000 | ||
| 16862 | 2024.04.19 13:35 | close | 8431 | 0.01 | 170.111 | 0.000 | 0.000 | 1.08 | 16575.07 |
| 16863 | 2024.04.19 14:30 | buy | 8432 | 0.01 | 169.994 | 0.000 | 0.000 | ||
| 16864 | 2024.04.19 14:55 | close | 8432 | 0.01 | 170.095 | 0.000 | 0.000 | 0.64 | 16575.71 |
| 16865 | 2024.04.19 18:00 | buy | 8433 | 0.01 | 170.011 | 0.000 | 0.000 | ||
| 16866 | 2024.04.22 00:15 | buy | 8434 | 0.01 | 169.695 | 0.000 | 0.000 | ||
| 16867 | 2024.04.22 11:05 | close | 8434 | 0.01 | 169.942 | 0.000 | 0.000 | 1.58 | 16577.29 |
| 16868 | 2024.04.22 11:05 | close | 8433 | 0.01 | 169.942 | 0.000 | 0.000 | -0.43 | 16576.86 |
| 16869 | 2024.04.22 14:30 | buy | 8435 | 0.01 | 169.711 | 0.000 | 0.000 | ||
| 16870 | 2024.04.22 15:30 | close | 8435 | 0.01 | 169.856 | 0.000 | 0.000 | 0.92 | 16577.78 |
| 16871 | 2024.04.22 16:15 | buy | 8436 | 0.01 | 169.739 | 0.000 | 0.000 | ||
| 16872 | 2024.04.22 17:45 | close | 8436 | 0.01 | 169.898 | 0.000 | 0.000 | 1.02 | 16578.80 |
| 16873 | 2024.04.22 22:35 | buy | 8437 | 0.01 | 169.890 | 0.000 | 0.000 | ||
| 16874 | 2024.04.23 00:04 | buy | 8438 | 0.01 | 169.606 | 0.000 | 0.000 | ||
| 16875 | 2024.04.23 03:55 | close | 8438 | 0.01 | 169.801 | 0.000 | 0.000 | 1.24 | 16580.04 |
| 16876 | 2024.04.23 03:55 | close | 8437 | 0.01 | 169.801 | 0.000 | 0.000 | -0.56 | 16579.48 |
| 16877 | 2024.04.23 11:50 | buy | 8439 | 0.01 | 169.875 | 0.000 | 0.000 | ||
| 16878 | 2024.04.23 16:50 | close | 8439 | 0.01 | 169.983 | 0.000 | 0.000 | 0.69 | 16580.17 |
| 16879 | 2024.04.23 18:45 | buy | 8440 | 0.01 | 169.908 | 0.000 | 0.000 | ||
| 16880 | 2024.04.24 09:45 | buy | 8441 | 0.01 | 169.626 | 0.000 | 0.000 | ||
| 16881 | 2024.04.24 17:30 | close | 8441 | 0.01 | 169.841 | 0.000 | 0.000 | 1.37 | 16581.54 |
| 16882 | 2024.04.24 17:30 | close | 8440 | 0.01 | 169.841 | 0.000 | 0.000 | -0.42 | 16581.13 |
| 16883 | 2024.04.24 21:20 | buy | 8442 | 0.01 | 169.835 | 0.000 | 0.000 | ||
| 16884 | 2024.04.25 00:05 | buy | 8443 | 0.01 | 169.511 | 0.000 | 0.000 | ||
| 16885 | 2024.04.25 02:05 | close | 8443 | 0.01 | 169.727 | 0.000 | 0.000 | 1.38 | 16582.51 |
| 16886 | 2024.04.25 02:05 | close | 8442 | 0.01 | 169.727 | 0.000 | 0.000 | -0.65 | 16581.86 |
| 16887 | 2024.04.25 06:30 | buy | 8444 | 0.01 | 169.982 | 0.000 | 0.000 | ||
| 16888 | 2024.04.25 07:50 | close | 8444 | 0.01 | 170.085 | 0.000 | 0.000 | 0.66 | 16582.52 |
| 16889 | 2024.04.25 09:05 | buy | 8445 | 0.01 | 170.273 | 0.000 | 0.000 | ||
| 16890 | 2024.04.25 09:40 | close | 8445 | 0.01 | 170.490 | 0.000 | 0.000 | 1.38 | 16583.90 |
| 16891 | 2024.04.25 13:05 | buy | 8446 | 0.01 | 170.528 | 0.000 | 0.000 | ||
| 16892 | 2024.04.25 15:35 | buy | 8447 | 0.01 | 170.248 | 0.000 | 0.000 | ||
| 16893 | 2024.04.25 16:15 | buy | 8448 | 0.01 | 169.886 | 0.000 | 0.000 | ||
| 16894 | 2024.04.25 17:20 | close | 8448 | 0.01 | 170.278 | 0.000 | 0.000 | 2.50 | 16586.40 |
| 16895 | 2024.04.25 17:20 | close | 8447 | 0.01 | 170.278 | 0.000 | 0.000 | 0.19 | 16586.59 |
| 16896 | 2024.04.25 17:20 | close | 8446 | 0.01 | 170.278 | 0.000 | 0.000 | -1.60 | 16584.99 |
| 16897 | 2024.04.25 21:15 | buy | 8449 | 0.01 | 170.498 | 0.000 | 0.000 | ||
| 16898 | 2024.04.25 22:15 | close | 8449 | 0.01 | 170.627 | 0.000 | 0.000 | 0.82 | 16585.81 |
| 16899 | 2024.04.25 23:05 | buy | 8450 | 0.01 | 170.600 | 0.000 | 0.000 | ||
| 16900 | 2024.04.26 06:30 | close | 8450 | 0.01 | 170.705 | 0.000 | 0.000 | 0.68 | 16586.50 |
| 16901 | 2024.04.26 09:15 | buy | 8451 | 0.01 | 170.954 | 0.000 | 0.000 | ||
| 16902 | 2024.04.26 09:40 | close | 8451 | 0.01 | 171.110 | 0.000 | 0.000 | 1.00 | 16587.50 |
| 16903 | 2024.04.26 11:05 | buy | 8452 | 0.01 | 171.082 | 0.000 | 0.000 | ||
| 16904 | 2024.04.26 11:10 | close | 8452 | 0.01 | 171.382 | 0.000 | 0.000 | 1.92 | 16589.42 |
| 16905 | 2024.04.26 16:35 | buy | 8453 | 0.01 | 171.748 | 0.000 | 0.000 | ||
| 16906 | 2024.04.26 17:05 | close | 8453 | 0.01 | 171.890 | 0.000 | 0.000 | 0.91 | 16590.33 |
| 16907 | 2024.04.26 22:35 | buy | 8454 | 0.01 | 172.674 | 0.000 | 0.000 | ||
| 16908 | 2024.04.26 22:50 | close | 8454 | 0.01 | 172.790 | 0.000 | 0.000 | 0.74 | 16591.07 |
| 16909 | 2024.04.29 03:25 | buy | 8455 | 0.01 | 173.070 | 0.000 | 0.000 | ||
| 16910 | 2024.04.29 03:45 | close | 8455 | 0.01 | 173.275 | 0.000 | 0.000 | 1.31 | 16592.38 |
| 16911 | 2024.04.29 07:10 | buy | 8456 | 0.01 | 173.099 | 0.000 | 0.000 | ||
| 16912 | 2024.04.29 07:15 | close | 8456 | 0.01 | 173.469 | 0.000 | 0.000 | 2.36 | 16594.74 |
| 16913 | 2024.04.29 07:20 | buy | 8457 | 0.01 | 172.205 | 0.000 | 0.000 | ||
| 16914 | 2024.04.29 07:25 | close | 8457 | 0.01 | 172.331 | 0.000 | 0.000 | 0.80 | 16595.54 |
| 16915 | 2024.04.29 19:45 | buy | 8458 | 0.01 | 170.990 | 0.000 | 0.000 | ||
| 16916 | 2024.04.29 19:50 | close | 8458 | 0.01 | 171.274 | 0.000 | 0.000 | 1.82 | 16597.36 |
| 16917 | 2024.04.30 08:25 | buy | 8459 | 0.01 | 171.923 | 0.000 | 0.000 | ||
| 16918 | 2024.04.30 11:15 | buy | 8460 | 0.01 | 171.634 | 0.000 | 0.000 | ||
| 16919 | 2024.04.30 11:50 | close | 8460 | 0.01 | 171.851 | 0.000 | 0.000 | 1.39 | 16598.75 |
| 16920 | 2024.04.30 11:50 | close | 8459 | 0.01 | 171.851 | 0.000 | 0.000 | -0.46 | 16598.29 |
| 16921 | 2024.04.30 14:10 | buy | 8461 | 0.01 | 172.056 | 0.000 | 0.000 | ||
| 16922 | 2024.04.30 17:35 | close | 8461 | 0.01 | 172.192 | 0.000 | 0.000 | 0.87 | 16599.16 |
| 16923 | 2024.04.30 17:55 | buy | 8462 | 0.01 | 171.526 | 0.000 | 0.000 | ||
| 16924 | 2024.04.30 18:20 | close | 8462 | 0.01 | 171.633 | 0.000 | 0.000 | 0.69 | 16599.85 |